symbol,date,Closing Price,Price change (%)
GILD,1992-01-22,0.6328129768371582,
GILD,1992-01-23,0.6875,8.641893444753812
GILD,1992-01-24,0.6953129768371582,1.1364329944957285
GILD,1992-01-27,0.75,7.8650945667089855
GILD,1992-01-28,0.734375,-2.083333333333337
GILD,1992-01-29,0.6796879768371582,-7.446743579621007
GILD,1992-01-30,0.609375,-10.344890484064573
GILD,1992-01-31,0.6484379768371582,6.410334660456729
GILD,1992-02-03,0.640625,-1.204891927407925
GILD,1992-02-04,0.6796879768371582,6.097635408727142
GILD,1992-02-05,0.6640629768371582,-2.2988489619470642
GILD,1992-02-06,0.6875,3.529337424361345
GILD,1992-02-07,0.6484379768371582,-5.681748823686084
GILD,1992-02-10,0.6171879768371582,-4.81927356451669
GILD,1992-02-11,0.5625,-8.86082990751249
GILD,1992-02-12,0.5703129768371582,1.388973659939241
GILD,1992-02-13,0.5546879768371582,-2.7397237367196348
GILD,1992-02-14,0.5351560115814209,-3.521252681031406
GILD,1992-02-18,0.4921880066394806,-8.02906143480796
GILD,1992-02-19,0.5078129768371582,3.174593851719476
GILD,1992-02-20,0.5703129768371582,12.307680750750505
GILD,1992-02-21,0.59375,4.109501995346276
GILD,1992-02-24,0.6015629768371582,1.3158697831003208
GILD,1992-02-25,0.546875,-9.090981151248956
GILD,1992-02-26,0.546875,0.0
GILD,1992-02-27,0.5546879768371582,1.4286586216517794
GILD,1992-02-28,0.5546879768371582,0.0
GILD,1992-03-02,0.5078129768371582,-8.450696960709724
GILD,1992-03-03,0.5390629768371582,6.153840375375252
GILD,1992-03-04,0.546875,1.449185623668181
GILD,1992-03-05,0.53125,-2.857142857142858
GILD,1992-03-06,0.515625,-2.941176470588236
GILD,1992-03-09,0.546875,6.060606060606055
GILD,1992-03-10,0.5859379768371582,7.142944335937496
GILD,1992-03-11,0.5546879768371582,-5.333328993059084
GILD,1992-03-12,0.5390629768371582,-2.816898986903238
GILD,1992-03-13,0.53125,-1.4493625370080587
GILD,1992-03-16,0.5234379768371582,-1.4704984777114016
GILD,1992-03-17,0.5234379768371582,0.0
GILD,1992-03-18,0.5273439884185791,0.746222428304244
GILD,1992-03-19,0.6015629768371582,14.074112922221804
GILD,1992-03-20,0.53125,-11.688381689784698
GILD,1992-03-23,0.5390629768371582,1.4706779928768343
GILD,1992-03-24,0.53125,-1.4493625370080587
GILD,1992-03-25,0.53125,0.0
GILD,1992-03-26,0.53125,0.0
GILD,1992-03-27,0.4765630066394806,-10.29402227962718
GILD,1992-03-30,0.5078129768371582,6.55736382436376
GILD,1992-03-31,0.515625,1.5383661936916093
GILD,1992-04-01,0.4882810115814209,-5.3030765417850345
GILD,1992-04-02,0.46875,-3.999953124977107
GILD,1992-04-03,0.4765630066394806,1.6667747497558505
GILD,1992-04-06,0.484375,1.639236208367545
GILD,1992-04-07,0.40625,-16.129032258064512
GILD,1992-04-08,0.4140630066394806,1.9232016343336822
GILD,1992-04-09,0.4296880066394806,3.7735802883749336
GILD,1992-04-10,0.421875,-1.8182975830730808
GILD,1992-04-13,0.390625,-7.4074074074074066
GILD,1992-04-14,0.390625,0.0
GILD,1992-04-15,0.390625,0.0
GILD,1992-04-16,0.3671880066394806,-5.999870300292964
GILD,1992-04-20,0.34375,-6.383107894505102
GILD,1992-04-21,0.3515630066394806,2.272874658757984
GILD,1992-04-22,0.34375,-2.2223631303428415
GILD,1992-04-23,0.3671880066394806,6.818329204212525
GILD,1992-04-24,0.3671880066394806,0.0
GILD,1992-04-27,0.3515630066394806,-4.255313277522498
GILD,1992-04-28,0.3710939884185791,5.5554712555769825
GILD,1992-04-29,0.359375,-3.1579569554655684
GILD,1992-04-30,0.40625,13.043478260869556
GILD,1992-05-01,0.390625,-3.8461538461538436
GILD,1992-05-04,0.4179689884185791,7.0000610351562464
GILD,1992-05-05,0.4375,4.67283748857017
GILD,1992-05-06,0.453125,3.571428571428581
GILD,1992-05-07,0.453125,0.0
GILD,1992-05-08,0.421875,-6.896551724137934
GILD,1992-05-11,0.4296880066394806,1.8519719441731697
GILD,1992-05-12,0.3984380066394806,-7.27271869755014
GILD,1992-05-13,0.375,-5.88247261780126
GILD,1992-05-14,0.34375,-8.333333333333337
GILD,1992-05-15,0.359375,4.545454545454541
GILD,1992-05-18,0.3515630066394806,-2.1737720655358395
GILD,1992-05-19,0.3515630066394806,0.0
GILD,1992-05-20,0.375,6.666512948716896
GILD,1992-05-21,0.40625,8.333333333333325
GILD,1992-05-22,0.40625,0.0
GILD,1992-05-26,0.3828130066394806,-5.769106057974005
GILD,1992-05-27,0.375,-2.0409459720470258
GILD,1992-05-28,0.375,0.0
GILD,1992-05-29,0.3828130066394806,2.083468437194824
GILD,1992-06-01,0.359375,-6.122573223211736
GILD,1992-06-02,0.375,4.347826086956519
GILD,1992-06-03,0.3828130066394806,2.083468437194824
GILD,1992-06-04,0.3828130066394806,0.0
GILD,1992-06-05,0.375,-2.0409459720470258
GILD,1992-06-08,0.375,0.0
GILD,1992-06-09,0.359375,-4.1666666666666625
GILD,1992-06-10,0.359375,0.0
GILD,1992-06-11,0.3671880066394806,2.1740540214206794
GILD,1992-06-12,0.3125,-14.893734449550088
GILD,1992-06-15,0.3359380066394806,7.50016212463378
GILD,1992-06-16,0.3242189884185791,-3.4884466744717013
GILD,1992-06-17,0.3203130066394806,-1.2047356628155703
GILD,1992-06-18,0.3359380066394806,4.878041064871996
GILD,1992-06-19,0.3359380066394806,0.0
GILD,1992-06-22,0.3125,-6.976884477567791
GILD,1992-06-23,0.3203130066394806,2.500162124633798
GILD,1992-06-24,0.3125,-2.4391787025602407
GILD,1992-06-25,0.3359380066394806,7.50016212463378
GILD,1992-06-26,0.34375,2.3254270746754235
GILD,1992-06-29,0.3203130066394806,-6.818034432151099
GILD,1992-06-30,0.3828130066394806,19.51216425948794
GILD,1992-07-01,0.375,-2.0409459720470258
GILD,1992-07-02,0.375,0.0
GILD,1992-07-06,0.3671880066394806,-2.0831982294718387
GILD,1992-07-07,0.390625,6.382831938062394
GILD,1992-07-08,0.3828130066394806,-1.9998703002929719
GILD,1992-07-09,0.40625,6.122308530282394
GILD,1992-07-10,0.40625,0.0
GILD,1992-07-13,0.390625,-3.8461538461538436
GILD,1992-07-14,0.390625,0.0
GILD,1992-07-15,0.3984380066394806,2.0001296997070206
GILD,1992-07-16,0.390625,-1.9609089768763077
GILD,1992-07-17,0.40625,4.0000000000000036
GILD,1992-07-20,0.40625,0.0
GILD,1992-07-21,0.40625,0.0
GILD,1992-07-22,0.3984380066394806,-1.9229522118201614
GILD,1992-07-23,0.3828130066394806,-3.921563640924952
GILD,1992-07-24,0.390625,2.040681279117673
GILD,1992-07-27,0.375,-4.0000000000000036
GILD,1992-07-28,0.375,0.0
GILD,1992-07-29,0.375,0.0
GILD,1992-07-30,0.375,0.0
GILD,1992-07-31,0.375,0.0
GILD,1992-08-03,0.3867189884185791,3.125063578287768
GILD,1992-08-04,0.375,-3.030362813706633
GILD,1992-08-05,0.359375,-4.1666666666666625
GILD,1992-08-06,0.3476560115814209,-3.2609359077785283
GILD,1992-08-07,0.3476560115814209,0.0
GILD,1992-08-10,0.3203130066394806,-7.864959624187772
GILD,1992-08-11,0.3203130066394806,0.0
GILD,1992-08-12,0.3203130066394806,0.0
GILD,1992-08-13,0.3359380066394806,4.878041064871996
GILD,1992-08-14,0.3359380066394806,0.0
GILD,1992-08-17,0.3359380066394806,0.0
GILD,1992-08-18,0.3359380066394806,0.0
GILD,1992-08-19,0.3203130066394806,-4.651155776121607
GILD,1992-08-20,0.3242189884185791,1.2194265290933926
GILD,1992-08-21,0.328125,1.2047448548504258
GILD,1992-08-24,0.3359380066394806,2.3811067853655166
GILD,1992-08-25,0.3203130066394806,-4.651155776121607
GILD,1992-08-26,0.3125,-2.4391787025602407
GILD,1992-08-27,0.3125,0.0
GILD,1992-08-28,0.3125,0.0
GILD,1992-08-31,0.3125,0.0
GILD,1992-09-01,0.3164060115814209,1.2499237060546786
GILD,1992-09-02,0.328125,3.7037818466238104
GILD,1992-09-03,0.328125,0.0
GILD,1992-09-04,0.3203130066394806,-2.3807979765392506
GILD,1992-09-08,0.3242189884185791,1.2194265290933926
GILD,1992-09-09,0.3242189884185791,0.0
GILD,1992-09-10,0.3242189884185791,0.0
GILD,1992-09-11,0.328125,1.2047448548504258
GILD,1992-09-14,0.328125,0.0
GILD,1992-09-15,0.328125,0.0
GILD,1992-09-16,0.3320310115814209,1.1904035295758897
GILD,1992-09-17,0.34375,3.529486105157198
GILD,1992-09-18,0.328125,-4.545454545454541
GILD,1992-09-21,0.328125,0.0
GILD,1992-09-22,0.328125,0.0
GILD,1992-09-23,0.3359380066394806,2.3811067853655166
GILD,1992-09-24,0.34375,2.3254270746754235
GILD,1992-09-25,0.3515630066394806,2.272874658757984
GILD,1992-09-28,0.3515630066394806,0.0
GILD,1992-09-29,0.3359380066394806,-4.444438039529874
GILD,1992-09-30,0.3515630066394806,4.651155776121607
GILD,1992-10-01,0.34375,-2.2223631303428415
GILD,1992-10-02,0.34375,0.0
GILD,1992-10-05,0.34375,0.0
GILD,1992-10-06,0.328125,-4.545454545454541
GILD,1992-10-07,0.3515630066394806,7.143011547270284
GILD,1992-10-08,0.3515630066394806,0.0
GILD,1992-10-09,0.3515630066394806,0.0
GILD,1992-10-12,0.3515630066394806,0.0
GILD,1992-10-13,0.359375,2.2220749091870218
GILD,1992-10-14,0.3515630066394806,-2.1737720655358395
GILD,1992-10-15,0.3515630066394806,0.0
GILD,1992-10-16,0.3515630066394806,0.0
GILD,1992-10-19,0.375,6.666512948716896
GILD,1992-10-20,0.3671880066394806,-2.0831982294718387
GILD,1992-10-21,0.3789060115814209,3.191282048992816
GILD,1992-10-22,0.390625,3.092848374104218
GILD,1992-10-23,0.390625,0.0
GILD,1992-10-26,0.4179689884185791,7.0000610351562464
GILD,1992-10-27,0.4335939884185791,3.7383156245917926
GILD,1992-10-28,0.4375,0.9008454189291415
GILD,1992-10-29,0.4375,0.0
GILD,1992-10-30,0.4296880066394806,-1.785598482404438
GILD,1992-11-02,0.4296880066394806,0.0
GILD,1992-11-03,0.4453130066394806,3.6363593487750645
GILD,1992-11-04,0.4296880066394806,-3.5087679378405845
GILD,1992-11-05,0.4140630066394806,-3.6363593487750756
GILD,1992-11-06,0.40625,-1.886912502251925
GILD,1992-11-09,0.4296880066394806,5.769355480487537
GILD,1992-11-10,0.4375,1.8180617657019837
GILD,1992-11-11,0.4453130066394806,1.7858300890241319
GILD,1992-11-12,0.4609380066394806,3.5087679378405845
GILD,1992-11-13,0.453125,-1.6950233061582831
GILD,1992-11-16,0.453125,0.0
GILD,1992-11-17,0.453125,0.0
GILD,1992-11-18,0.4296880066394806,-5.1723019830111845
GILD,1992-11-19,0.4296880066394806,0.0
GILD,1992-11-20,0.421875,-1.8182975830730808
GILD,1992-11-23,0.421875,0.0
GILD,1992-11-24,0.40625,-3.703703703703709
GILD,1992-11-25,0.4375,7.692307692307687
GILD,1992-11-27,0.4375,0.0
GILD,1992-11-30,0.4921880066394806,12.500115803309853
GILD,1992-12-01,0.4921880066394806,0.0
GILD,1992-12-02,0.46875,-4.762002796351872
GILD,1992-12-03,0.484375,3.3333333333333437
GILD,1992-12-04,0.484375,0.0
GILD,1992-12-07,0.4921880066394806,1.61300782234437
GILD,1992-12-08,0.5078129768371582,3.174593851719476
GILD,1992-12-09,0.4921880066394806,-3.0769143189281145
GILD,1992-12-10,0.4609380066394806,-6.349199813576545
GILD,1992-12-11,0.4375,-5.08485008870454
GILD,1992-12-14,0.4296880066394806,-1.785598482404438
GILD,1992-12-15,0.4375,1.8180617657019837
GILD,1992-12-16,0.4375,0.0
GILD,1992-12-17,0.515625,17.85714285714286
GILD,1992-12-18,0.484375,-6.060606060606055
GILD,1992-12-21,0.46875,-3.2258064516129004
GILD,1992-12-22,0.4648439884185791,-0.8332824707031228
GILD,1992-12-23,0.4921880066394806,5.882407625390007
GILD,1992-12-24,0.4921880066394806,0.0
GILD,1992-12-28,0.515625,4.761796924012951
GILD,1992-12-29,0.5234379768371582,1.5152439926609862
GILD,1992-12-30,0.5625,7.46258867170313
GILD,1992-12-31,0.6015629768371582,6.944529215494799
GILD,1993-01-04,0.5703129768371582,-5.194801077071487
GILD,1993-01-05,0.5703129768371582,0.0
GILD,1993-01-06,0.59375,4.109501995346276
GILD,1993-01-07,0.5625,-5.263157894736848
GILD,1993-01-08,0.578125,2.777777777777768
GILD,1993-01-11,0.578125,0.0
GILD,1993-01-12,0.5703129768371582,-1.3512688714104715
GILD,1993-01-13,0.578125,1.3697782586266527
GILD,1993-01-14,0.5976560115814209,3.3783371384079386
GILD,1993-01-15,0.5859379768371582,-1.9606654191022588
GILD,1993-01-18,0.59375,1.3332508681226596
GILD,1993-01-19,0.578125,-2.631578947368418
GILD,1993-01-20,0.578125,0.0
GILD,1993-01-21,0.5820310115814209,0.6756344357052413
GILD,1993-01-22,0.578125,-0.6711002513092867
GILD,1993-01-25,0.5625,-2.7027027027026973
GILD,1993-01-26,0.5703129768371582,1.388973659939241
GILD,1993-01-27,0.5546879768371582,-2.7397237367196348
GILD,1993-01-28,0.5234379768371582,-5.633797973806487
GILD,1993-01-29,0.5390629768371582,2.9850719075473098
GILD,1993-02-01,0.5390629768371582,0.0
GILD,1993-02-02,0.515625,-4.347910697684288
GILD,1993-02-03,0.4921880066394806,-4.5453562881007326
GILD,1993-02-04,0.4375,-11.111202609928416
GILD,1993-02-05,0.46875,7.14285714285714
GILD,1993-02-08,0.4765630066394806,1.6667747497558505
GILD,1993-02-09,0.5,4.917921247347157
GILD,1993-02-10,0.4609380066394806,-7.812398672103882
GILD,1993-02-11,0.46875,1.694803476387996
GILD,1993-02-12,0.4609380066394806,-1.666558583577471
GILD,1993-02-16,0.4023439884185791,-12.71190862478181
GILD,1993-02-17,0.3828130066394806,-4.8542993908932015
GILD,1993-02-18,0.375,-2.0409459720470258
GILD,1993-02-19,0.3671880066394806,-2.0831982294718387
GILD,1993-02-22,0.3515630066394806,-4.255313277522498
GILD,1993-02-23,0.3359380066394806,-4.444438039529874
GILD,1993-02-24,0.3828130066394806,13.953467328364821
GILD,1993-02-25,0.40625,6.122308530282394
GILD,1993-02-26,0.4375,7.692307692307687
GILD,1993-03-01,0.4257810115814209,-2.678625924246647
GILD,1993-03-02,0.4257810115814209,0.0
GILD,1993-03-03,0.4375,2.7523511147321544
GILD,1993-03-04,0.4296880066394806,-1.785598482404438
GILD,1993-03-05,0.4375,1.8180617657019837
GILD,1993-03-08,0.421875,-3.57142857142857
GILD,1993-03-09,0.4179689884185791,-0.925869411892366
GILD,1993-03-10,0.40625,-2.8037937606134045
GILD,1993-03-11,0.40625,0.0
GILD,1993-03-12,0.4101560115814209,0.9614797738882297
GILD,1993-03-15,0.421875,2.8572026467184264
GILD,1993-03-16,0.453125,7.407407407407418
GILD,1993-03-17,0.4296880066394806,-5.1723019830111845
GILD,1993-03-18,0.421875,-1.8182975830730808
GILD,1993-03-19,0.4140630066394806,-1.8517317595305283
GILD,1993-03-22,0.4140630066394806,0.0
GILD,1993-03-23,0.4140630066394806,0.0
GILD,1993-03-24,0.3828130066394806,-7.547160576749857
GILD,1993-03-25,0.359375,-6.122573223211736
GILD,1993-03-26,0.359375,0.0
GILD,1993-03-29,0.359375,0.0
GILD,1993-03-30,0.3515630066394806,-2.1737720655358395
GILD,1993-03-31,0.3828130066394806,8.888876079059749
GILD,1993-04-01,0.390625,2.040681279117673
GILD,1993-04-02,0.3789060115814209,-3.000061035156254
GILD,1993-04-05,0.375,-1.0308655608599504
GILD,1993-04-06,0.375,0.0
GILD,1993-04-07,0.375,0.0
GILD,1993-04-08,0.375,0.0
GILD,1993-04-12,0.390625,4.166666666666674
GILD,1993-04-13,0.3984380066394806,2.0001296997070206
GILD,1993-04-14,0.3984380066394806,0.0
GILD,1993-04-15,0.40625,1.9606546640486444
GILD,1993-04-16,0.3984380066394806,-1.9229522118201614
GILD,1993-04-19,0.40625,1.9606546640486444
GILD,1993-04-20,0.40625,0.0
GILD,1993-04-21,0.4453130066394806,9.61550932664137
GILD,1993-04-22,0.4453130066394806,0.0
GILD,1993-04-23,0.4453130066394806,0.0
GILD,1993-04-26,0.4140630066394806,-7.017535875681169
GILD,1993-04-27,0.4453130066394806,7.547160576749845
GILD,1993-04-28,0.46875,5.26303813521749
GILD,1993-04-29,0.4609380066394806,-1.666558583577471
GILD,1993-04-30,0.4609380066394806,0.0
GILD,1993-05-03,0.515625,11.864283824026778
GILD,1993-05-04,0.5,-3.0303030303030276
GILD,1993-05-05,0.5039060115814209,0.7812023162841797
GILD,1993-05-06,0.5,-0.7751468511285609
GILD,1993-05-07,0.5,0.0
GILD,1993-05-10,0.4765630066394806,-4.687398672103882
GILD,1993-05-11,0.484375,1.639236208367545
GILD,1993-05-12,0.4960939884185791,2.4194040606098755
GILD,1993-05-13,0.4765630066394806,-3.936951915373599
GILD,1993-05-14,0.4921880066394806,3.2786850389795896
GILD,1993-05-17,0.484375,-1.5874028895635939
GILD,1993-05-18,0.5078129768371582,4.838808121219751
GILD,1993-05-19,0.5273439884185791,3.846103284533431
GILD,1993-05-20,0.5390629768371582,2.2222664287351535
GILD,1993-05-21,0.5390629768371582,0.0
GILD,1993-05-24,0.515625,-4.347910697684288
GILD,1993-05-25,0.5,-3.0303030303030276
GILD,1993-05-26,0.5,0.0
GILD,1993-05-27,0.5039060115814209,0.7812023162841797
GILD,1993-05-28,0.5078129768371582,0.7753361075165444
GILD,1993-06-01,0.515625,1.5383661936916093
GILD,1993-06-02,0.5078129768371582,-1.5150590376420414
GILD,1993-06-03,0.5390629768371582,6.153840375375252
GILD,1993-06-04,0.5703129768371582,5.797096321352457
GILD,1993-06-07,0.5390629768371582,-5.479447473439281
GILD,1993-06-08,0.5429689884185791,0.7245928118340794
GILD,1993-06-09,0.53125,-2.158316343758626
GILD,1993-06-10,0.53125,0.0
GILD,1993-06-11,0.546875,2.941176470588225
GILD,1993-06-14,0.53125,-2.857142857142858
GILD,1993-06-15,0.5234379768371582,-1.4704984777114016
GILD,1993-06-16,0.515625,-1.4926270509387995
GILD,1993-06-17,0.546875,6.060606060606055
GILD,1993-06-18,0.5390629768371582,-1.4284842354910676
GILD,1993-06-21,0.5390629768371582,0.0
GILD,1993-06-22,0.5390629768371582,0.0
GILD,1993-06-23,0.53125,-1.4493625370080587
GILD,1993-06-24,0.5195310115814209,-2.2059272317325407
GILD,1993-06-25,0.5,-3.7593543303545363
GILD,1993-06-28,0.515625,3.125
GILD,1993-06-29,0.515625,0.0
GILD,1993-06-30,0.5117189884185791,-0.7575295188210207
GILD,1993-07-01,0.5234379768371582,2.290121860592964
GILD,1993-07-02,0.5117189884185791,-2.2388494792430547
GILD,1993-07-06,0.5078129768371582,-0.7633118312635023
GILD,1993-07-07,0.5078129768371582,0.0
GILD,1993-07-08,0.515625,1.5383661936916093
GILD,1993-07-09,0.5,-3.0303030303030276
GILD,1993-07-12,0.5039060115814209,0.7812023162841797
GILD,1993-07-13,0.5,-0.7751468511285609
GILD,1993-07-14,0.515625,3.125
GILD,1993-07-15,0.4921880066394806,-4.5453562881007326
GILD,1993-07-16,0.4726560115814209,-3.9684012602051344
GILD,1993-07-19,0.421875,-10.743756630010248
GILD,1993-07-20,0.4648439884185791,10.18524169921875
GILD,1993-07-21,0.4296880066394806,-7.5629636297332326
GILD,1993-07-22,0.4140630066394806,-3.6363593487750756
GILD,1993-07-23,0.4296880066394806,3.7735802883749336
GILD,1993-07-26,0.421875,-1.8182975830730808
GILD,1993-07-27,0.4296880066394806,1.8519719441731697
GILD,1993-07-28,0.4375,1.8180617657019837
GILD,1993-07-29,0.4453130066394806,1.7858300890241319
GILD,1993-07-30,0.4296880066394806,-3.5087679378405845
GILD,1993-08-02,0.4453130066394806,3.6363593487750645
GILD,1993-08-03,0.4804689884185791,7.894667628147745
GILD,1993-08-04,0.515625,7.317019917796097
GILD,1993-08-05,0.4882810115814209,-5.3030765417850345
GILD,1993-08-06,0.4765630066394806,-2.3998485839104466
GILD,1993-08-09,0.4765630066394806,0.0
GILD,1993-08-10,0.4765630066394806,0.0
GILD,1993-08-11,0.46875,-1.6394488306120447
GILD,1993-08-12,0.484375,3.3333333333333437
GILD,1993-08-13,0.4726560115814209,-2.4194040606098755
GILD,1993-08-16,0.484375,2.479390535914172
GILD,1993-08-17,0.46875,-3.2258064516129004
GILD,1993-08-18,0.484375,3.3333333333333437
GILD,1993-08-19,0.4609380066394806,-4.838605080881431
GILD,1993-08-20,0.4609380066394806,0.0
GILD,1993-08-23,0.4609380066394806,0.0
GILD,1993-08-24,0.4453130066394806,-3.389826782546268
GILD,1993-08-25,0.4296880066394806,-3.5087679378405845
GILD,1993-08-26,0.4375,1.8180617657019837
GILD,1993-08-27,0.4375,0.0
GILD,1993-08-30,0.4453130066394806,1.7858300890241319
GILD,1993-08-31,0.4609380066394806,3.5087679378405845
GILD,1993-09-01,0.4609380066394806,0.0
GILD,1993-09-02,0.4921880066394806,6.779653565092536
GILD,1993-09-03,0.5390629768371582,9.523793665296033
GILD,1993-09-07,0.515625,-4.347910697684288
GILD,1993-09-08,0.5195310115814209,0.7575295188210207
GILD,1993-09-09,0.515625,-0.7518341531781214
GILD,1993-09-10,0.484375,-6.060606060606055
GILD,1993-09-13,0.484375,0.0
GILD,1993-09-14,0.46875,-3.2258064516129004
GILD,1993-09-15,0.46875,0.0
GILD,1993-09-16,0.453125,-3.3333333333333326
GILD,1993-09-17,0.4453130066394806,-1.7240261209422125
GILD,1993-09-20,0.4609380066394806,3.5087679378405845
GILD,1993-09-21,0.4570310115814209,-0.84761833517355
GILD,1993-09-22,0.453125,-0.8546491337437456
GILD,1993-09-23,0.46875,3.4482758620689724
GILD,1993-09-24,0.453125,-3.3333333333333326
GILD,1993-09-27,0.453125,0.0
GILD,1993-09-28,0.453125,0.0
GILD,1993-09-29,0.453125,0.0
GILD,1993-09-30,0.453125,0.0
GILD,1993-10-01,0.453125,0.0
GILD,1993-10-04,0.4609380066394806,1.7242497411267488
GILD,1993-10-05,0.4570310115814209,-0.84761833517355
GILD,1993-10-06,0.4921880066394806,7.692474726476273
GILD,1993-10-07,0.5,1.587197017224673
GILD,1993-10-08,0.5078129768371582,1.5625953674316406
GILD,1993-10-11,0.5039060115814209,-0.7693708971502233
GILD,1993-10-12,0.515625,2.325629809773666
GILD,1993-10-13,0.546875,6.060606060606055
GILD,1993-10-14,0.5625,2.857142857142847
GILD,1993-10-15,0.5859379768371582,4.166751437717009
GILD,1993-10-18,0.5546879768371582,-5.333328993059084
GILD,1993-10-19,0.4960939884185791,-10.563414183354613
GILD,1993-10-20,0.46875,-5.511856433847296
GILD,1993-10-21,0.4648439884185791,-0.8332824707031228
GILD,1993-10-22,0.46875,0.8402844134242304
GILD,1993-10-25,0.4765630066394806,1.6667747497558505
GILD,1993-10-26,0.484375,1.639236208367545
GILD,1993-10-27,0.46875,-3.2258064516129004
GILD,1993-10-28,0.4765630066394806,1.6667747497558505
GILD,1993-10-29,0.4453130066394806,-6.5573700779592015
GILD,1993-11-01,0.46875,5.26303813521749
GILD,1993-11-02,0.46875,0.0
GILD,1993-11-03,0.4609380066394806,-1.666558583577471
GILD,1993-11-04,0.4609380066394806,0.0
GILD,1993-11-05,0.4335939884185791,-5.932255059689274
GILD,1993-11-08,0.4375,0.9008454189291415
GILD,1993-11-09,0.4179689884185791,-4.464231218610493
GILD,1993-11-10,0.3828130066394806,-8.411145982890766
GILD,1993-11-11,0.4179689884185791,9.18359124934518
GILD,1993-11-12,0.4101560115814209,-1.8692718966350275
GILD,1993-11-15,0.4140630066394806,0.952563158344466
GILD,1993-11-16,0.40625,-1.886912502251925
GILD,1993-11-17,0.3671880066394806,-9.61525990412786
GILD,1993-11-18,0.3828130066394806,4.255313277522488
GILD,1993-11-19,0.3789060115814209,-1.0206014399451013
GILD,1993-11-22,0.3828130066394806,1.0311251177444358
GILD,1993-11-23,0.3828130066394806,0.0
GILD,1993-11-24,0.3828130066394806,0.0
GILD,1993-11-26,0.3828130066394806,0.0
GILD,1993-11-29,0.3828130066394806,0.0
GILD,1993-11-30,0.4296880066394806,12.24488175349412
GILD,1993-12-01,0.4296880066394806,0.0
GILD,1993-12-02,0.4257810115814209,-0.9092632323195793
GILD,1993-12-03,0.421875,-0.9173757107939884
GILD,1993-12-06,0.3984380066394806,-5.555435463234226
GILD,1993-12-07,0.4101560115814209,2.940985735967483
GILD,1993-12-08,0.4140630066394806,0.952563158344466
GILD,1993-12-09,0.4140630066394806,0.0
GILD,1993-12-10,0.390625,-5.660492790626859
GILD,1993-12-13,0.3359380066394806,-13.999870300292972
GILD,1993-12-14,0.3359380066394806,0.0
GILD,1993-12-15,0.3632810115814209,8.139300823822548
GILD,1993-12-16,0.3515630066394806,-3.225603477299832
GILD,1993-12-17,0.359375,2.2220749091870218
GILD,1993-12-20,0.3515630066394806,-2.1737720655358395
GILD,1993-12-21,0.3632810115814209,3.3331166023269354
GILD,1993-12-22,0.359375,-1.0752038936517438
GILD,1993-12-23,0.3515630066394806,-2.1737720655358395
GILD,1993-12-27,0.3671880066394806,4.444438039529874
GILD,1993-12-28,0.3828130066394806,4.255313277522488
GILD,1993-12-29,0.3828130066394806,0.0
GILD,1993-12-30,0.359375,-6.122573223211736
GILD,1993-12-31,0.375,4.347826086956519
GILD,1994-01-03,0.375,0.0
GILD,1994-01-04,0.40625,8.333333333333325
GILD,1994-01-05,0.40625,0.0
GILD,1994-01-06,0.4140630066394806,1.9232016343336822
GILD,1994-01-07,0.4140630066394806,0.0
GILD,1994-01-10,0.4179689884185791,0.9433302942948973
GILD,1994-01-11,0.4375,4.67283748857017
GILD,1994-01-12,0.4296880066394806,-1.785598482404438
GILD,1994-01-13,0.4296880066394806,0.0
GILD,1994-01-14,0.421875,-1.8182975830730808
GILD,1994-01-17,0.3945310115814209,-6.4815379955150405
GILD,1994-01-18,0.40625,2.9703592555640146
GILD,1994-01-19,0.40625,0.0
GILD,1994-01-20,0.390625,-3.8461538461538436
GILD,1994-01-21,0.40625,4.0000000000000036
GILD,1994-01-24,0.4101560115814209,0.9614797738882297
GILD,1994-01-25,0.3828130066394806,-6.666488889560595
GILD,1994-01-26,0.3789060115814209,-1.0206014399451013
GILD,1994-01-27,0.4023439884185791,6.185696748208436
GILD,1994-01-28,0.390625,-2.9126788906778
GILD,1994-01-31,0.3984380066394806,2.0001296997070206
GILD,1994-02-01,0.390625,-1.9609089768763077
GILD,1994-02-02,0.375,-4.0000000000000036
GILD,1994-02-03,0.3828130066394806,2.083468437194824
GILD,1994-02-04,0.3828130066394806,0.0
GILD,1994-02-07,0.375,-2.0409459720470258
GILD,1994-02-08,0.3789060115814209,1.0416030883789062
GILD,1994-02-09,0.359375,-5.154579495824119
GILD,1994-02-10,0.375,4.347826086956519
GILD,1994-02-11,0.359375,-4.1666666666666625
GILD,1994-02-14,0.359375,0.0
GILD,1994-02-15,0.3671880066394806,2.1740540214206794
GILD,1994-02-16,0.3828130066394806,4.255313277522488
GILD,1994-02-17,0.3710939884185791,-3.06129050414895
GILD,1994-02-18,0.359375,-3.1579569554655684
GILD,1994-02-22,0.3671880066394806,2.1740540214206794
GILD,1994-02-23,0.375,2.1275186605398844
GILD,1994-02-24,0.359375,-4.1666666666666625
GILD,1994-02-25,0.3515630066394806,-2.1737720655358395
GILD,1994-02-28,0.375,6.666512948716896
GILD,1994-03-01,0.375,0.0
GILD,1994-03-02,0.3671880066394806,-2.0831982294718387
GILD,1994-03-03,0.3476560115814209,-5.31934450605217
GILD,1994-03-04,0.359375,3.3708574073756603
GILD,1994-03-07,0.34375,-4.347826086956519
GILD,1994-03-08,0.34375,0.0
GILD,1994-03-09,0.3359380066394806,-2.2725798866965574
GILD,1994-03-10,0.3359380066394806,0.0
GILD,1994-03-11,0.3359380066394806,0.0
GILD,1994-03-14,0.34375,2.3254270746754235
GILD,1994-03-15,0.359375,4.545454545454541
GILD,1994-03-16,0.3515630066394806,-2.1737720655358395
GILD,1994-03-17,0.359375,2.2220749091870218
GILD,1994-03-18,0.3476560115814209,-3.2609359077785283
GILD,1994-03-21,0.3359380066394806,-3.370574519519265
GILD,1994-03-22,0.359375,6.976582850797031
GILD,1994-03-23,0.3359380066394806,-6.521598152492358
GILD,1994-03-24,0.3320310115814209,-1.1630107284206659
GILD,1994-03-25,0.3359380066394806,1.176695827131069
GILD,1994-03-28,0.3359380066394806,0.0
GILD,1994-03-29,0.3125,-6.976884477567791
GILD,1994-03-30,0.3085939884185791,-1.2499237060546897
GILD,1994-03-31,0.3359380066394806,8.860839564966462
GILD,1994-04-04,0.3203130066394806,-4.651155776121607
GILD,1994-04-05,0.3203130066394806,0.0
GILD,1994-04-06,0.3359380066394806,4.878041064871996
GILD,1994-04-07,0.3359380066394806,0.0
GILD,1994-04-08,0.3203130066394806,-4.651155776121607
GILD,1994-04-11,0.328125,2.4388623623117445
GILD,1994-04-12,0.3203130066394806,-2.3807979765392506
GILD,1994-04-13,0.3242189884185791,1.2194265290933926
GILD,1994-04-14,0.3046880066394806,-6.024009227332261
GILD,1994-04-15,0.3203130066394806,5.128196600953894
GILD,1994-04-18,0.3085939884185791,-3.6586145357785926
GILD,1994-04-19,0.3046880066394806,-1.2657348897543663
GILD,1994-04-20,0.2773439884185791,-8.974432082998284
GILD,1994-04-21,0.2890630066394806,4.225445190906618
GILD,1994-04-22,0.28125,-2.7028732352545437
GILD,1994-04-25,0.28125,0.0
GILD,1994-04-26,0.28125,0.0
GILD,1994-04-28,0.2890630066394806,2.7779579162597656
GILD,1994-04-29,0.28125,-2.7028732352545437
GILD,1994-05-02,0.2734380066394806,-2.7775976392957924
GILD,1994-05-03,0.28125,2.8569522783346235
GILD,1994-05-04,0.2890630066394806,2.7779579162597656
GILD,1994-05-05,0.2890630066394806,0.0
GILD,1994-05-06,0.2773439884185791,-4.05413973830192
GILD,1994-05-09,0.2734380066394806,-1.4083527828998577
GILD,1994-05-10,0.2890630066394806,5.714275126574142
GILD,1994-05-11,0.2890630066394806,0.0
GILD,1994-05-12,0.2695310115814209,-6.757002663581924
GILD,1994-05-13,0.2773439884185791,2.8987302022565276
GILD,1994-05-16,0.2734380066394806,-1.4083527828998577
GILD,1994-05-17,0.265625,-2.8573228482395296
GILD,1994-05-18,0.265625,0.0
GILD,1994-05-19,0.2890630066394806,8.823720146627977
GILD,1994-05-20,0.2890630066394806,0.0
GILD,1994-05-23,0.265625,-8.10826916662929
GILD,1994-05-24,0.2734380066394806,2.941367205451506
GILD,1994-05-25,0.2734380066394806,0.0
GILD,1994-05-26,0.2578130066394806,-5.714275126574142
GILD,1994-05-27,0.2734380066394806,6.060594150647192
GILD,1994-05-31,0.2421880066394806,-11.428550253148295
GILD,1994-06-01,0.2460940033197403,1.6127952554125136
GILD,1994-06-02,0.2421880066394806,-1.587197017224673
GILD,1994-06-03,0.234375,-3.2260088961015176
GILD,1994-06-06,0.21875,-6.666666666666665
GILD,1994-06-07,0.21875,0.0
GILD,1994-06-08,0.2265630066394806,3.5716601780482637
GILD,1994-06-09,0.25,10.3445808334516
GILD,1994-06-10,0.234375,-6.25
GILD,1994-06-13,0.2578130066394806,10.000216166178388
GILD,1994-06-14,0.265625,3.030100561002147
GILD,1994-06-15,0.2617189884185791,-1.4704984777114016
GILD,1994-06-16,0.2578130066394806,-1.4924334694628616
GILD,1994-06-17,0.2539060115814209,-1.5154375293109812
GILD,1994-06-20,0.2421880066394806,-4.6150955107191916
GILD,1994-06-21,0.25,3.2255905108250493
GILD,1994-06-22,0.25,0.0
GILD,1994-06-23,0.25,0.0
GILD,1994-06-24,0.2539060115814209,1.5624046325683594
GILD,1994-06-27,0.265625,4.615482849574493
GILD,1994-06-28,0.25,-5.882352941176472
GILD,1994-06-29,0.2578130066394806,3.1252026557922363
GILD,1994-06-30,0.265625,3.030100561002147
GILD,1994-07-01,0.265625,0.0
GILD,1994-07-05,0.2617189884185791,-1.4704984777114016
GILD,1994-07-06,0.265625,1.4924448566085102
GILD,1994-07-07,0.2539060115814209,-4.411854463465071
GILD,1994-07-08,0.2734380066394806,7.692608353936636
GILD,1994-07-11,0.2578130066394806,-5.714275126574142
GILD,1994-07-12,0.25,-3.0304935896450336
GILD,1994-07-13,0.2421880066394806,-3.1247973442077637
GILD,1994-07-14,0.25,3.2255905108250493
GILD,1994-07-15,0.2578130066394806,3.1252026557922363
GILD,1994-07-18,0.2734380066394806,6.060594150647192
GILD,1994-07-19,0.2773439884185791,1.4284706896098953
GILD,1994-07-20,0.28125,1.4083635285167206
GILD,1994-07-21,0.296875,5.555555555555558
GILD,1994-07-22,0.2773439884185791,-6.578867059004933
GILD,1994-07-25,0.28125,1.4083635285167206
GILD,1994-07-26,0.2773439884185791,-1.388804117838538
GILD,1994-07-27,0.28125,1.4083635285167206
GILD,1994-07-28,0.29101601243019104,3.472359975179029
GILD,1994-07-29,0.2929689884185791,0.6710888421840755
GILD,1994-08-01,0.2929689884185791,0.0
GILD,1994-08-02,0.2929689884185791,0.0
GILD,1994-08-03,0.296875,1.3332508681226596
GILD,1994-08-04,0.2890630066394806,-2.6314082898591717
GILD,1994-08-05,0.296875,2.702522696120191
GILD,1994-08-08,0.2851560115814209,-3.94744873046875
GILD,1994-08-09,0.2851560115814209,0.0
GILD,1994-08-10,0.3046880066394806,6.849582076049865
GILD,1994-08-11,0.3046880066394806,0.0
GILD,1994-08-12,0.3203130066394806,5.128196600953894
GILD,1994-08-15,0.31835898756980896,-0.6100342568576722
GILD,1994-08-16,0.3164060115814209,-0.6134508729582544
GILD,1994-08-17,0.2890630066394806,-8.64174634523469
GILD,1994-08-18,0.3203130066394806,10.810791862749491
GILD,1994-08-19,0.3320310115814209,3.6582981955300964
GILD,1994-08-22,0.3320310115814209,0.0
GILD,1994-08-23,0.3320310115814209,0.0
GILD,1994-08-24,0.328125,-1.176399626895408
GILD,1994-08-25,0.3203130066394806,-2.3807979765392506
GILD,1994-08-26,0.34375,7.316903427183741
GILD,1994-08-29,0.34375,0.0
GILD,1994-08-30,0.328125,-4.545454545454541
GILD,1994-08-31,0.3203130066394806,-2.3807979765392506
GILD,1994-09-01,0.3125,-2.4391787025602407
GILD,1994-09-02,0.3046880066394806,-2.4998378753662065
GILD,1994-09-06,0.3085939884185791,1.2819611189094804
GILD,1994-09-07,0.30664101243019104,-0.6328626161501982
GILD,1994-09-08,0.31445300579071045,2.547602259269821
GILD,1994-09-09,0.34375,9.316811628376875
GILD,1994-09-12,0.34570300579071045,0.5681471391157711
GILD,1994-09-13,0.34375,-0.5649374630814719
GILD,1994-09-14,0.34375,0.0
GILD,1994-09-15,0.3398439884185791,-1.136294278231531
GILD,1994-09-16,0.3359380066394806,-1.1493455562578858
GILD,1994-09-19,0.3320310115814209,-1.1630107284206659
GILD,1994-09-20,0.34375,3.529486105157198
GILD,1994-09-21,0.3671880066394806,6.818329204212525
GILD,1994-09-22,0.3671880066394806,0.0
GILD,1994-09-23,0.3671880066394806,0.0
GILD,1994-09-26,0.359375,-2.1277946169826034
GILD,1994-09-27,0.3671880066394806,2.1740540214206794
GILD,1994-09-28,0.375,2.1275186605398844
GILD,1994-09-29,0.375,0.0
GILD,1994-09-30,0.3671880066394806,-2.0831982294718387
GILD,1994-10-03,0.3515630066394806,-4.255313277522498
GILD,1994-10-04,0.3359380066394806,-4.444438039529874
GILD,1994-10-05,0.3515630066394806,4.651155776121607
GILD,1994-10-06,0.3476560115814209,-1.1113214372029279
GILD,1994-10-07,0.3476560115814209,0.0
GILD,1994-10-10,0.34570300579071045,-0.5617638486464238
GILD,1994-10-11,0.34570300579071045,0.0
GILD,1994-10-12,0.3515630066394806,1.6950968752402984
GILD,1994-10-13,0.3515630066394806,0.0
GILD,1994-10-14,0.3359380066394806,-4.444438039529874
GILD,1994-10-17,0.3203130066394806,-4.651155776121607
GILD,1994-10-18,0.3242189884185791,1.2194265290933926
GILD,1994-10-19,0.3203130066394806,-1.2047356628155703
GILD,1994-10-20,0.3203130066394806,0.0
GILD,1994-10-21,0.3164060115814209,-1.2197428693418888
GILD,1994-10-24,0.3164060115814209,0.0
GILD,1994-10-25,0.3203130066394806,1.2348043068247216
GILD,1994-10-26,0.3203130066394806,0.0
GILD,1994-10-27,0.3085939884185791,-3.6586145357785926
GILD,1994-10-28,0.3007810115814209,-2.531798132943741
GILD,1994-10-31,0.265625,-11.688241686727697
GILD,1994-11-01,0.2851560115814209,7.352851418887862
GILD,1994-11-02,0.2734380066394806,-4.109331196264976
GILD,1994-11-03,0.2734380066394806,0.0
GILD,1994-11-04,0.2773439884185791,1.4284706896098953
GILD,1994-11-07,0.265625,-4.225434445289766
GILD,1994-11-08,0.265625,0.0
GILD,1994-11-09,0.265625,0.0
GILD,1994-11-10,0.2578130066394806,-2.9409857357249547
GILD,1994-11-11,0.2460940033197403,-4.545543870146107
GILD,1994-11-14,0.2421880066394806,-1.587197017224673
GILD,1994-11-15,0.25,3.2255905108250493
GILD,1994-11-16,0.28125,12.5
GILD,1994-11-17,0.28125,0.0
GILD,1994-11-18,0.3125,11.111111111111116
GILD,1994-11-21,0.3125,0.0
GILD,1994-11-22,0.3164060115814209,1.2499237060546786
GILD,1994-11-23,0.3007810115814209,-4.938275326029706
GILD,1994-11-25,0.3046880066394806,1.298950035947355
GILD,1994-11-28,0.3203130066394806,5.128196600953894
GILD,1994-11-29,0.328125,2.4388623623117445
GILD,1994-11-30,0.3203130066394806,-2.3807979765392506
GILD,1994-12-01,0.3203130066394806,0.0
GILD,1994-12-02,0.3007810115814209,-6.097783934213885
GILD,1994-12-05,0.28320300579071045,-5.844120843363854
GILD,1994-12-06,0.28125,-0.6896133694829998
GILD,1994-12-07,0.28125,0.0
GILD,1994-12-08,0.2734380066394806,-2.7775976392957924
GILD,1994-12-09,0.265625,-2.8573228482395296
GILD,1994-12-12,0.296875,11.764705882352944
GILD,1994-12-13,0.2890630066394806,-2.6314082898591717
GILD,1994-12-14,0.28125,-2.7028732352545437
GILD,1994-12-15,0.2734380066394806,-2.7775976392957924
GILD,1994-12-16,0.2773439884185791,1.4284706896098953
GILD,1994-12-19,0.28125,1.4083635285167206
GILD,1994-12-20,0.2734380066394806,-2.7775976392957924
GILD,1994-12-21,0.2890630066394806,5.714275126574142
GILD,1994-12-22,0.28710898756980896,-0.6759837906580302
GILD,1994-12-23,0.2773439884185791,-3.4011471510816293
GILD,1994-12-27,0.28125,1.4083635285167206
GILD,1994-12-28,0.28710898756980896,2.083195580376529
GILD,1994-12-29,0.2890630066394806,0.6805844310939557
GILD,1994-12-30,0.296875,2.702522696120191
GILD,1995-01-03,0.2929689884185791,-1.3157091642680974
GILD,1995-01-04,0.2929689884185791,0.0
GILD,1995-01-05,0.31835898756980896,8.666445990847983
GILD,1995-01-06,0.34375,7.9755915245280695
GILD,1995-01-09,0.34375,0.0
GILD,1995-01-10,0.359375,4.545454545454541
GILD,1995-01-11,0.36132800579071045,0.5434450895889897
GILD,1995-01-12,0.3515630066394806,-2.7025303864450456
GILD,1995-01-13,0.34375,-2.2223631303428415
GILD,1995-01-16,0.34375,0.0
GILD,1995-01-17,0.34375,0.0
GILD,1995-01-18,0.359375,4.545454545454541
GILD,1995-01-19,0.375,4.347826086956519
GILD,1995-01-20,0.3789060115814209,1.0416030883789062
GILD,1995-01-23,0.3867189884185791,2.0619828132442564
GILD,1995-01-24,0.40625,5.0504402851511365
GILD,1995-01-25,0.3984380066394806,-1.9229522118201614
GILD,1995-01-26,0.421875,5.8822183049735965
GILD,1995-01-27,0.4453130066394806,5.55567564787689
GILD,1995-01-30,0.42382800579071045,-4.824696455849109
GILD,1995-01-31,0.40625,-4.14743847752963
GILD,1995-02-01,0.390625,-3.8461538461538436
GILD,1995-02-02,0.40625,4.0000000000000036
GILD,1995-02-03,0.40625,0.0
GILD,1995-02-06,0.4023439884185791,-0.9614797738882186
GILD,1995-02-07,0.3984380066394806,-0.9708065465203197
GILD,1995-02-08,0.390625,-1.9609089768763077
GILD,1995-02-09,0.40625,4.0000000000000036
GILD,1995-02-10,0.4179689884185791,2.884674072265625
GILD,1995-02-13,0.4140630066394806,-0.9345147337071924
GILD,1995-02-14,0.4296880066394806,3.7735802883749336
GILD,1995-02-15,0.4375,1.8180617657019837
GILD,1995-02-16,0.4375,0.0
GILD,1995-02-17,0.4296880066394806,-1.785598482404438
GILD,1995-02-21,0.4296880066394806,0.0
GILD,1995-02-22,0.4296880066394806,0.0
GILD,1995-02-23,0.4375,1.8180617657019837
GILD,1995-02-24,0.46875,7.14285714285714
GILD,1995-02-27,0.453125,-3.3333333333333326
GILD,1995-02-28,0.4453130066394806,-1.7240261209422125
GILD,1995-03-01,0.4609380066394806,3.5087679378405845
GILD,1995-03-02,0.453125,-1.6950233061582831
GILD,1995-03-03,0.4726560115814209,4.3102922110721975
GILD,1995-03-06,0.4609380066394806,-2.4791824614128988
GILD,1995-03-07,0.4570310115814209,-0.84761833517355
GILD,1995-03-08,0.4453130066394806,-2.563940880377813
GILD,1995-03-09,0.453125,1.754270197376906
GILD,1995-03-10,0.46875,3.4482758620689724
GILD,1995-03-13,0.4570310115814209,-2.50005086263021
GILD,1995-03-14,0.4453130066394806,-2.563940880377813
GILD,1995-03-15,0.4375,-1.7544977404636897
GILD,1995-03-16,0.453125,3.571428571428581
GILD,1995-03-17,0.421875,-6.896551724137934
GILD,1995-03-20,0.421875,0.0
GILD,1995-03-21,0.421875,0.0
GILD,1995-03-22,0.4375,3.703703703703698
GILD,1995-03-23,0.4296880066394806,-1.785598482404438
GILD,1995-03-24,0.421875,-1.8182975830730808
GILD,1995-03-27,0.4140630066394806,-1.8517317595305283
GILD,1995-03-28,0.3984380066394806,-3.7735802883749225
GILD,1995-03-29,0.3984380066394806,0.0
GILD,1995-03-30,0.3984380066394806,0.0
GILD,1995-03-31,0.40625,1.9606546640486444
GILD,1995-04-03,0.4296880066394806,5.769355480487537
GILD,1995-04-04,0.4453130066394806,3.6363593487750645
GILD,1995-04-05,0.4296880066394806,-3.5087679378405845
GILD,1995-04-06,0.42382800579071045,-1.3637804076963245
GILD,1995-04-07,0.421875,-0.46080149589615704
GILD,1995-04-10,0.4375,3.703703703703698
GILD,1995-04-11,0.4765630066394806,8.928687231881272
GILD,1995-04-12,0.46875,-1.6394488306120447
GILD,1995-04-13,0.45507800579071045,-2.9166920979817657
GILD,1995-04-17,0.46875,3.004318827831298
GILD,1995-04-18,0.4609380066394806,-1.666558583577471
GILD,1995-04-19,0.4492189884185791,-2.5424282771430162
GILD,1995-04-20,0.4453130066394806,-0.8695050476047461
GILD,1995-04-21,0.4296880066394806,-3.5087679378405845
GILD,1995-04-24,0.4453130066394806,3.6363593487750645
GILD,1995-04-25,0.4375,-1.7544977404636897
GILD,1995-04-26,0.4453130066394806,1.7858300890241319
GILD,1995-04-27,0.4648439884185791,4.38589969030716
GILD,1995-04-28,0.46875,0.8402844134242304
GILD,1995-05-01,0.46875,0.0
GILD,1995-05-02,0.4726560115814209,0.8332824707031339
GILD,1995-05-03,0.515625,9.090964118876377
GILD,1995-05-04,0.5097659826278687,-1.136294278231531
GILD,1995-05-05,0.5332030057907104,4.597604383490395
GILD,1995-05-08,0.53125,-0.36627809098980224
GILD,1995-05-09,0.5234379768371582,-1.4704984777114016
GILD,1995-05-10,0.5234379768371582,0.0
GILD,1995-05-11,0.5195310115814209,-0.7464046226345444
GILD,1995-05-12,0.5175780057907104,-0.3759170765890607
GILD,1995-05-15,0.5234379768371582,1.1321908931380076
GILD,1995-05-16,0.515625,-1.4926270509387995
GILD,1995-05-17,0.5195310115814209,0.7575295188210207
GILD,1995-05-18,0.53125,2.2556860239983045
GILD,1995-05-19,0.5117189884185791,-3.676425709443931
GILD,1995-05-22,0.515625,0.7633118312635023
GILD,1995-05-23,0.5078129768371582,-1.5150590376420414
GILD,1995-05-24,0.5195310115814209,2.307549290537403
GILD,1995-05-25,0.5078129768371582,-2.2555024595343642
GILD,1995-05-26,0.4921880066394806,-3.0769143189281145
GILD,1995-05-30,0.5,1.587197017224673
GILD,1995-05-31,0.5078129768371582,1.5625953674316406
GILD,1995-06-01,0.5117189884185791,0.7691830968457936
GILD,1995-06-02,0.5,-2.290121860592975
GILD,1995-06-05,0.5039060115814209,0.7812023162841797
GILD,1995-06-06,0.5039060115814209,0.0
GILD,1995-06-07,0.5,-0.7751468511285609
GILD,1995-06-08,0.5703129768371582,14.06259536743164
GILD,1995-06-09,0.5390629768371582,-5.479447473439281
GILD,1995-06-12,0.546875,1.449185623668181
GILD,1995-06-13,0.5546879768371582,1.4286586216517794
GILD,1995-06-14,0.546875,-1.4085354583865284
GILD,1995-06-15,0.5273439884185791,-3.571384974888392
GILD,1995-06-16,0.5234379768371582,-0.7406951946365092
GILD,1995-06-19,0.53125,1.4924448566085102
GILD,1995-06-20,0.5234379768371582,-1.4704984777114016
GILD,1995-06-21,0.5253909826278687,0.3731112141521331
GILD,1995-06-22,0.5039060115814209,-4.08932999553695
GILD,1995-06-23,0.5,-0.7751468511285609
GILD,1995-06-26,0.5,0.0
GILD,1995-06-27,0.4960939884185791,-0.7812023162841797
GILD,1995-06-28,0.5117189884185791,3.149604785538429
GILD,1995-06-29,0.515625,0.7633118312635023
GILD,1995-06-30,0.5507810115814209,6.818135579427076
GILD,1995-07-03,0.5234379768371582,-4.964411294019467
GILD,1995-07-05,0.53125,1.4924448566085102
GILD,1995-07-06,0.5390629768371582,1.4706779928768343
GILD,1995-07-07,0.5664060115814209,5.072326596178489
GILD,1995-07-10,0.5625,-0.6896133694829998
GILD,1995-07-11,0.609375,8.333333333333325
GILD,1995-07-12,0.625,2.564102564102555
GILD,1995-07-13,0.640625,2.499999999999991
GILD,1995-07-14,0.5976560115814209,-6.707354289729417
GILD,1995-07-17,0.5859379768371582,-1.9606654191022588
GILD,1995-07-18,0.5625,-4.000078124936424
GILD,1995-07-19,0.546875,-2.777777777777779
GILD,1995-07-20,0.5644530057907104,3.214263916015625
GILD,1995-07-21,0.5859379768371582,3.806334774734821
GILD,1995-07-24,0.5859379768371582,0.0
GILD,1995-07-25,0.5859379768371582,0.0
GILD,1995-07-26,0.578125,-1.3334136284068765
GILD,1995-07-27,0.5859379768371582,1.351433831292237
GILD,1995-07-28,0.5898439884185791,0.6666254340613298
GILD,1995-07-31,0.59375,0.6622109673259935
GILD,1995-08-01,0.5800780057907104,-2.302651656301402
GILD,1995-08-02,0.625,7.744129886127271
GILD,1995-08-03,0.6171879768371582,-1.2499237060546897
GILD,1995-08-04,0.6328129768371582,2.5316436136802123
GILD,1995-08-07,0.625,-1.234642322951085
GILD,1995-08-08,0.6796879768371582,8.750076293945309
GILD,1995-08-09,0.703125,3.4482032876177904
GILD,1995-08-10,0.7382810115814209,4.999966091579866
GILD,1995-08-11,0.78125,5.82013999337978
GILD,1995-08-14,0.75,-4.0000000000000036
GILD,1995-08-15,0.7382810115814209,-1.562531789143884
GILD,1995-08-16,0.7460939884185791,1.0582659874215805
GILD,1995-08-17,0.734375,-1.5707120819212994
GILD,1995-08-18,0.7265629768371582,-1.0637648562167534
GILD,1995-08-21,0.7304689884185791,0.5376012411786313
GILD,1995-08-22,0.71875,-1.604310190354552
GILD,1995-08-23,0.7109379768371582,-1.0868901791779906
GILD,1995-08-24,0.6875,-3.2967681571084095
GILD,1995-08-25,0.6875,0.0
GILD,1995-08-28,0.671875,-2.2727272727272707
GILD,1995-08-29,0.6601560115814209,-1.7442215320675913
GILD,1995-08-30,0.6640629768371582,0.5918245365028385
GILD,1995-08-31,0.6796879768371582,2.352939486917305
GILD,1995-09-01,0.7109379768371582,4.5976979238941285
GILD,1995-09-05,0.7773439884185791,9.340619539956197
GILD,1995-09-06,0.765625,-1.5075678969898587
GILD,1995-09-07,0.78125,2.0408163265306145
GILD,1995-09-08,0.78125,0.0
GILD,1995-09-11,0.7421879768371582,-4.9999389648437536
GILD,1995-09-12,0.7304689884185791,-1.5789784777327842
GILD,1995-09-13,0.734375,0.5347265446377314
GILD,1995-09-14,0.7265629768371582,-1.0637648562167534
GILD,1995-09-15,0.7539060115814209,3.7633399465647477
GILD,1995-09-18,0.7109379768371582,-5.699388794384507
GILD,1995-09-19,0.7226560115814209,1.6482499354436353
GILD,1995-09-20,0.71875,-0.5405077268883729
GILD,1995-09-21,0.6757810115814209,-5.978294040845789
GILD,1995-09-22,0.65625,-2.890139149621207
GILD,1995-09-25,0.6757810115814209,2.9761541457403284
GILD,1995-09-26,0.6875,1.7341399384920742
GILD,1995-09-27,0.6953129768371582,1.1364329944957285
GILD,1995-09-28,0.6953129768371582,0.0
GILD,1995-09-29,0.6875,-1.1236633138500984
GILD,1995-10-02,0.671875,-2.2727272727272707
GILD,1995-10-03,0.6484379768371582,-3.4883011219113413
GILD,1995-10-04,0.6601560115814209,1.8071172822756276
GILD,1995-10-05,0.6640629768371582,0.5918245365028385
GILD,1995-10-06,0.6953129768371582,4.70587897383461
GILD,1995-10-09,0.6835939884185791,-1.6854263919949375
GILD,1995-10-10,0.65625,-4.000033482131182
GILD,1995-10-11,0.6875,4.761904761904767
GILD,1995-10-12,0.6914060115814209,0.5681471391157711
GILD,1995-10-13,0.6953129768371582,0.5650753956855326
GILD,1995-10-16,0.703125,1.1235261562896781
GILD,1995-10-17,0.6757810115814209,-3.8889227973090246
GILD,1995-10-18,0.703125,4.046279482548698
GILD,1995-10-19,0.6796879768371582,-3.333265516493056
GILD,1995-10-20,0.671875,-1.149494636276327
GILD,1995-10-23,0.640625,-4.651162790697672
GILD,1995-10-24,0.609375,-4.878048780487809
GILD,1995-10-25,0.6054689884185791,-0.6409865159254791
GILD,1995-10-26,0.5859379768371582,-3.225765803866165
GILD,1995-10-27,0.5898439884185791,0.6666254340613298
GILD,1995-10-30,0.59375,0.6622109673259935
GILD,1995-10-31,0.609375,2.6315789473684292
GILD,1995-11-01,0.640625,5.128205128205132
GILD,1995-11-02,0.6171879768371582,-3.658462152248476
GILD,1995-11-03,0.6054689884185791,-1.8987713400760442
GILD,1995-11-06,0.6015629768371582,-0.6451216587695097
GILD,1995-11-07,0.5957030057907104,-0.9741242849182208
GILD,1995-11-08,0.5898439884185791,-0.9835467196198433
GILD,1995-11-09,0.5859379768371582,-0.6622109673259935
GILD,1995-11-10,0.609375,3.9999153646522068
GILD,1995-11-13,0.6289060115814209,3.205089080028034
GILD,1995-11-14,0.6835939884185791,8.69573129053769
GILD,1995-11-15,0.6679689884185791,-2.285713488520691
GILD,1995-11-16,0.78125,16.959022581215088
GILD,1995-11-17,0.796875,2.0000000000000018
GILD,1995-11-20,0.7578129768371582,-4.901900945925242
GILD,1995-11-21,0.71875,-5.154698854616235
GILD,1995-11-22,0.7871090173721313,9.510819808296533
GILD,1995-11-24,0.78125,-0.7443717760587276
GILD,1995-11-27,0.7734379768371582,-0.9999389648437496
GILD,1995-11-28,0.7734379768371582,0.0
GILD,1995-11-29,0.7890629768371582,2.0202007747144535
GILD,1995-11-30,0.8203129768371582,3.960393646304494
GILD,1995-12-01,0.8046879768371582,-1.9047607975488323
GILD,1995-12-04,0.8125,0.9708139536950933
GILD,1995-12-05,0.8125,0.0
GILD,1995-12-06,0.7734379768371582,-4.807633620042062
GILD,1995-12-07,0.765625,-1.0101620389921906
GILD,1995-12-08,0.7265629768371582,-5.101978535554852
GILD,1995-12-11,0.7265629768371582,0.0
GILD,1995-12-12,0.7421879768371582,2.150536223028876
GILD,1995-12-13,0.7421879768371582,0.0
GILD,1995-12-14,0.828125,11.578875681746204
GILD,1995-12-15,0.921875,11.32075471698113
GILD,1995-12-18,0.8984379768371582,-2.5423211566472426
GILD,1995-12-19,0.859375,-4.347876853411147
GILD,1995-12-20,0.875,1.8181818181818077
GILD,1995-12-21,0.9609379768371582,9.821483067103799
GILD,1995-12-22,1.0078129768371582,4.8780463598998125
GILD,1995-12-26,0.9765629768371582,-3.10077372669606
GILD,1995-12-27,0.984375,0.7999507812740392
GILD,1995-12-28,0.9960939884185791,1.190500410776285
GILD,1995-12-29,1.0,0.39213283353132233
GILD,1996-01-02,1.019531011581421,1.9531011581420898
GILD,1996-01-03,1.0625,4.214583757675872
GILD,1996-01-04,1.0703129768371582,0.7353389964384283
GILD,1996-01-05,1.0859379768371582,1.4598533642162126
GILD,1996-01-08,1.074218988418579,-1.079158171879313
GILD,1996-01-09,1.09375,1.8181592200463337
GILD,1996-01-10,1.066406011581421,-2.500021798270091
GILD,1996-01-11,1.0546879768371582,-1.0988342729694067
GILD,1996-01-12,1.046875,-0.7407856170493221
GILD,1996-01-15,1.042968988418579,-0.37311155404617935
GILD,1996-01-16,1.109375,6.367016883417631
GILD,1996-01-17,1.15625,4.225352112676051
GILD,1996-01-18,1.21875,5.405405405405395
GILD,1996-01-19,1.1875,-2.564102564102566
GILD,1996-01-22,1.203125,1.3157894736842035
GILD,1996-01-23,1.1796879768371582,-1.9480123148336026
GILD,1996-01-24,1.230468988418579,4.304613811320612
GILD,1996-01-25,1.308593988418579,6.349205118969126
GILD,1996-01-26,1.308593988418579,0.0
GILD,1996-01-29,1.2734379768371582,-2.6865484552551333
GILD,1996-01-30,1.140625,-10.42948139233496
GILD,1996-01-31,1.1171879768371582,-2.054752715646402
GILD,1996-02-01,1.15625,3.496459322219825
GILD,1996-02-02,1.1328129768371582,-2.02698578705659
GILD,1996-02-05,1.1015629768371582,-2.758619528463624
GILD,1996-02-06,1.1171879768371582,1.4184391023074339
GILD,1996-02-07,1.109375,-0.6993430827350378
GILD,1996-02-08,1.0703129768371582,-3.5210837780589754
GILD,1996-02-09,1.140625,6.5692955877838966
GILD,1996-02-12,1.1171879768371582,-2.054752715646402
GILD,1996-02-13,1.1796879768371582,5.594403206606469
GILD,1996-02-14,1.1484379768371582,-2.6490055517717326
GILD,1996-02-15,1.183593988418579,3.0612024585116915
GILD,1996-02-16,1.1796879768371582,-0.3300127932079011
GILD,1996-02-20,1.1777340173721313,-0.16563358306538323
GILD,1996-02-21,1.171875,-0.49748222312576695
GILD,1996-02-22,1.1796879768371582,0.6667073567708348
GILD,1996-02-23,1.191406011581421,0.9933164509889902
GILD,1996-02-26,1.1796879768371582,-0.9835467196198433
GILD,1996-02-27,1.175781011581421,-0.3311863248968816
GILD,1996-02-28,1.1484379768371582,-2.325521034523803
GILD,1996-02-29,1.109375,-3.4014006524530904
GILD,1996-03-01,1.09375,-1.4084507042253502
GILD,1996-03-04,1.136718988418579,3.9285932268415147
GILD,1996-03-05,1.152343988418579,1.3745701584291892
GILD,1996-03-06,1.1640629768371582,1.016969632016007
GILD,1996-03-07,1.1484379768371582,-1.3422813293533564
GILD,1996-03-08,1.0859379768371582,-5.442174611129403
GILD,1996-03-11,1.1171879768371582,2.8776965781247554
GILD,1996-03-12,1.074218988418579,-3.8461735454965673
GILD,1996-03-13,1.0859379768371582,1.0909310433835584
GILD,1996-03-14,1.0859379768371582,0.0
GILD,1996-03-15,0.8359379768371582,-23.021572624997965
GILD,1996-03-18,0.9375,12.149468737753754
GILD,1996-03-19,0.9316409826278687,-0.6249618530273393
GILD,1996-03-20,0.8867189884185791,-4.821813879696302
GILD,1996-03-21,0.9335939884185791,5.286342190957183
GILD,1996-03-22,0.9257810115814209,-0.8368709454087964
GILD,1996-03-25,0.8613280057907104,-6.96201423278403
GILD,1996-03-26,0.9179689884185791,6.576006149465852
GILD,1996-03-27,0.8945310115814209,-2.5532427710369343
GILD,1996-03-28,0.90625,1.3100706702008358
GILD,1996-03-29,0.8984379768371582,-0.8620163490032362
GILD,1996-04-01,0.90625,0.8695116818573378
GILD,1996-04-02,0.9023439884185791,-0.43100817450161255
GILD,1996-04-03,0.9414060115814209,4.3289503409116525
GILD,1996-04-04,0.9296879768371582,-1.2447376158750245
GILD,1996-04-08,0.8984379768371582,-3.36134281378081
GILD,1996-04-09,0.9140629768371582,1.7391295117561656
GILD,1996-04-10,0.90625,-0.8547525756040009
GILD,1996-04-11,0.890625,-1.7241379310344862
GILD,1996-04-12,0.9238280057907104,3.7280567905359163
GILD,1996-04-15,0.921875,-0.2114036139269082
GILD,1996-04-16,0.953125,3.3898305084745672
GILD,1996-04-17,1.019531011581421,6.9671881003458
GILD,1996-04-18,1.03125,1.1494489412736453
GILD,1996-04-19,1.015625,-1.5151515151515138
GILD,1996-04-22,1.0703129768371582,5.384662334735579
GILD,1996-04-23,1.0234379768371582,-4.379560092648649
GILD,1996-04-24,1.0234379768371582,0.0
GILD,1996-04-25,1.0625,3.8167455231199687
GILD,1996-04-26,1.0,-5.882352941176472
GILD,1996-04-29,0.953125,-4.6875
GILD,1996-04-30,0.953125,0.0
GILD,1996-05-01,0.9765629768371582,2.459066422259215
GILD,1996-05-02,1.011718988418579,3.5999738281377702
GILD,1996-05-03,1.0,-1.1583244510313118
GILD,1996-05-06,0.953125,-4.6875
GILD,1996-05-07,0.9140629768371582,-4.0983106269211085
GILD,1996-05-08,0.9570310115814209,4.700773998411001
GILD,1996-05-09,0.953125,-0.4081384546741562
GILD,1996-05-10,0.953125,0.0
GILD,1996-05-13,0.9609379768371582,0.8197221599641313
GILD,1996-05-14,1.019531011581421,6.097483516794333
GILD,1996-05-15,0.9921879768371582,-2.681922808983539
GILD,1996-05-16,1.015625,2.362155529998766
GILD,1996-05-17,1.03125,1.538461538461533
GILD,1996-05-20,1.21875,18.181818181818187
GILD,1996-05-21,1.160156011581421,-4.807711870242393
GILD,1996-05-22,1.1640629768371582,0.33676205757979805
GILD,1996-05-23,1.171875,0.6710997015013431
GILD,1996-05-24,1.058593988418579,-9.66664632161458
GILD,1996-05-28,1.0546879768371582,-0.36898108473637503
GILD,1996-05-29,1.082031011581421,2.592523603640595
GILD,1996-05-30,1.09375,1.0830547639712806
GILD,1996-05-31,1.0859379768371582,-0.7142421177455338
GILD,1996-06-03,1.066406011581421,-1.7986262265755726
GILD,1996-06-04,1.0703129768371582,0.36636751981016236
GILD,1996-06-05,1.050781011581421,-1.8248835320539114
GILD,1996-06-06,1.0234379768371582,-2.602163004745539
GILD,1996-06-07,0.984375,-3.8168387065212084
GILD,1996-06-10,0.953125,-3.1746031746031744
GILD,1996-06-11,0.9453129768371582,-0.8196221023309413
GILD,1996-06-12,0.9179689884185791,-2.892585745523879
GILD,1996-06-13,0.9296879768371582,1.2766213855184727
GILD,1996-06-14,0.875,-5.882401214137378
GILD,1996-06-17,0.7421879768371582,-15.178516932896201
GILD,1996-06-18,0.6796879768371582,-8.421047221263866
GILD,1996-06-19,0.7929689884185791,16.66661989646481
GILD,1996-06-20,0.7421879768371582,-6.403908894683719
GILD,1996-06-21,0.6875,-7.368480566097501
GILD,1996-06-24,0.7578129768371582,10.227342085404834
GILD,1996-06-25,0.7421879768371582,-2.0618543727257355
GILD,1996-06-26,0.71875,-3.1579569554655684
GILD,1996-06-27,0.7421879768371582,3.2609359077785394
GILD,1996-06-28,0.7890629768371582,6.315785415947905
GILD,1996-07-01,0.796875,0.9900379807648685
GILD,1996-07-02,0.8125,1.9607843137254832
GILD,1996-07-03,0.8554689884185791,5.288490882286667
GILD,1996-07-05,0.8203129768371582,-4.10956002582985
GILD,1996-07-08,0.78125,-4.761960122558517
GILD,1996-07-09,0.7734379768371582,-0.9999389648437496
GILD,1996-07-10,0.734375,-5.050563588421086
GILD,1996-07-11,0.7265629768371582,-1.0637648562167534
GILD,1996-07-12,0.6367189884185791,-12.365616096994646
GILD,1996-07-15,0.5390629768371582,-15.337380124938548
GILD,1996-07-16,0.5429689884185791,0.7245928118340794
GILD,1996-07-17,0.5859379768371582,7.913709500008115
GILD,1996-07-18,0.6445310115814209,9.999869791772632
GILD,1996-07-19,0.6328129768371582,-1.8180715176933537
GILD,1996-07-22,0.6015629768371582,-4.938267883852443
GILD,1996-07-23,0.5703129768371582,-5.194801077071487
GILD,1996-07-24,0.5800780057907104,1.7122228232832937
GILD,1996-07-25,0.6132810115814209,5.723886349638629
GILD,1996-07-26,0.6289060115814209,2.5477716911060044
GILD,1996-07-29,0.5859379768371582,-6.832186996625622
GILD,1996-07-30,0.5859379768371582,0.0
GILD,1996-07-31,0.59375,1.3332508681226596
GILD,1996-08-01,0.5605469942092896,-5.592085185803864
GILD,1996-08-02,0.578125,3.1358665682448494
GILD,1996-08-05,0.5625,-2.7027027027026973
GILD,1996-08-06,0.5429689884185791,-3.4721798366970535
GILD,1996-08-07,0.5507810115814209,1.4387604687322364
GILD,1996-08-08,0.5976560115814209,8.510641981903277
GILD,1996-08-09,0.65625,9.803965371909683
GILD,1996-08-12,0.640625,-2.3809523809523836
GILD,1996-08-13,0.609375,-4.878048780487809
GILD,1996-08-14,0.6367189884185791,4.487218612279653
GILD,1996-08-15,0.6679689884185791,4.907973622337813
GILD,1996-08-16,0.671875,0.5847594198449935
GILD,1996-08-19,0.6308590173721313,-6.104704391124638
GILD,1996-08-20,0.640625,1.5480451826700214
GILD,1996-08-21,0.6328129768371582,-1.2194377620045715
GILD,1996-08-22,0.65625,3.703625560901358
GILD,1996-08-23,0.71875,9.523809523809534
GILD,1996-08-26,0.78125,8.695652173913038
GILD,1996-08-27,0.7910159826278687,1.2500457763671813
GILD,1996-08-28,0.7890629768371582,-0.24689839821216975
GILD,1996-08-29,0.78125,-0.9901588423873786
GILD,1996-08-30,0.7578129768371582,-2.9999389648437513
GILD,1996-09-03,0.7890629768371582,4.123708745451471
GILD,1996-09-04,0.8076170086860657,2.3514006351278205
GILD,1996-09-05,0.7773439884185791,-3.7484376804716613
GILD,1996-09-06,0.859375,10.552729911541991
GILD,1996-09-09,0.8515629768371582,-0.9090354225852249
GILD,1996-09-10,0.8515629768371582,0.0
GILD,1996-09-11,0.859375,0.9173746834153063
GILD,1996-09-12,0.875,1.8181818181818077
GILD,1996-09-13,0.9296879768371582,6.250054495675217
GILD,1996-09-16,0.8984379768371582,-3.36134281378081
GILD,1996-09-17,0.7890629768371582,-12.173906582293126
GILD,1996-09-18,0.7929689884185791,0.49501899038244535
GILD,1996-09-19,0.8125,2.4630233800658097
GILD,1996-09-20,0.8125,0.0
GILD,1996-09-23,0.84375,3.8461538461538547
GILD,1996-09-24,0.859375,1.85185185185186
GILD,1996-09-25,0.8710939884185791,1.3636641068891953
GILD,1996-09-26,0.8828129768371582,1.3453184816318409
GILD,1996-09-27,0.8515629768371582,-3.5398210968713872
GILD,1996-09-30,0.8828129768371582,3.6697227157605594
GILD,1996-10-01,0.8671879768371582,-1.7699105484356936
GILD,1996-10-02,0.8398439884185791,-3.1531789126400422
GILD,1996-10-03,0.8203129768371582,-2.325552346715931
GILD,1996-10-04,0.8398439884185791,2.3809219325928055
GILD,1996-10-07,0.8203129768371582,-2.325552346715931
GILD,1996-10-08,0.8203129768371582,0.0
GILD,1996-10-09,0.8203129768371582,0.0
GILD,1996-10-10,0.8125,-0.9524385274608638
GILD,1996-10-11,0.8359379768371582,2.884674072265625
GILD,1996-10-14,0.8125,-2.8037937606134045
GILD,1996-10-15,0.8046879768371582,-0.9614797738882186
GILD,1996-10-16,0.7773439884185791,-3.3980858675253467
GILD,1996-10-17,0.7773439884185791,0.0
GILD,1996-10-18,0.7734379768371582,-0.5024817377654478
GILD,1996-10-21,0.78125,1.0100387357222518
GILD,1996-10-22,0.7773439884185791,-0.49996948242188033
GILD,1996-10-23,0.7773439884185791,0.0
GILD,1996-10-24,0.78125,0.5024817377654367
GILD,1996-10-25,0.75,-4.0000000000000036
GILD,1996-10-28,0.703125,-6.25
GILD,1996-10-29,0.671875,-4.444444444444439
GILD,1996-10-30,0.7421879768371582,10.465187250181685
GILD,1996-10-31,0.7304689884185791,-1.5789784777327842
GILD,1996-11-01,0.7148439884185791,-2.1390367349922945
GILD,1996-11-04,0.671875,-6.010960309484825
GILD,1996-11-05,0.6875,2.3255813953488413
GILD,1996-11-06,0.765625,11.363636363636353
GILD,1996-11-07,0.7734379768371582,1.0204704440369916
GILD,1996-11-08,0.7578129768371582,-2.0202007747144424
GILD,1996-11-11,0.7695310115814209,1.546296395341451
GILD,1996-11-12,0.7148439884185791,-7.106539221916153
GILD,1996-11-13,0.765625,7.103789414773098
GILD,1996-11-14,0.734375,-4.081632653061229
GILD,1996-11-15,0.7265629768371582,-1.0637648562167534
GILD,1996-11-18,0.71875,-1.0753337406716357
GILD,1996-11-19,0.7265629768371582,1.0870228643002688
GILD,1996-11-20,0.7109379768371582,-2.150536223028876
GILD,1996-11-21,0.7109379768371582,0.0
GILD,1996-11-22,0.7148439884185791,0.549416645147871
GILD,1996-11-25,0.7695310115814209,7.650203967417246
GILD,1996-11-26,0.78125,1.5228740937283325
GILD,1996-11-27,0.7929689884185791,1.5000305175781214
GILD,1996-11-29,0.8027340173721313,1.2314515568921047
GILD,1996-12-02,0.78125,-2.6763556679038514
GILD,1996-12-03,0.8359379768371582,7.0000610351562464
GILD,1996-12-04,0.8515629768371582,1.8691578122958852
GILD,1996-12-05,0.8984379768371582,5.504584073640828
GILD,1996-12-06,0.859375,-4.347876853411147
GILD,1996-12-09,0.875,1.8181818181818077
GILD,1996-12-10,0.859375,-1.7857142857142905
GILD,1996-12-11,0.828125,-3.6363636363636376
GILD,1996-12-12,0.8046879768371582,-2.8301310989091943
GILD,1996-12-13,0.7734379768371582,-3.8834928443728933
GILD,1996-12-16,0.8007810115814209,3.53525887829782
GILD,1996-12-17,0.8046879768371582,0.4878943430516314
GILD,1996-12-18,0.828125,2.9125603758815233
GILD,1996-12-19,0.8398439884185791,1.4151231297906852
GILD,1996-12-20,0.8085939884185791,-3.7209291762442143
GILD,1996-12-23,0.8007810115814209,-0.9662422611425248
GILD,1996-12-24,0.796875,-0.487775250028355
GILD,1996-12-26,0.8046879768371582,0.9804519952512303
GILD,1996-12-27,0.8007810115814209,-0.4855254916438234
GILD,1996-12-30,0.7890629768371582,-1.463325750085076
GILD,1996-12-31,0.78125,-0.9901588423873786
GILD,1997-01-02,0.765625,-2.0000000000000018
GILD,1997-01-03,0.7851560115814209,2.550989267777415
GILD,1997-01-06,0.7734379768371582,-1.492446669377312
GILD,1997-01-07,0.84375,9.090841834580022
GILD,1997-01-08,0.8320310115814209,-1.388917145905666
GILD,1997-01-09,0.8398439884185791,0.9390247152336606
GILD,1997-01-10,0.8710939884185791,3.7209291762442254
GILD,1997-01-13,0.859375,-1.3453184816318409
GILD,1997-01-14,0.875,1.8181818181818077
GILD,1997-01-15,0.8828129768371582,0.8929116385323566
GILD,1997-01-16,0.9335939884185791,5.752182275724271
GILD,1997-01-17,0.953125,2.0920241372274218
GILD,1997-01-20,0.96875,1.6393442622950838
GILD,1997-01-21,0.9765629768371582,0.8065008348034253
GILD,1997-01-22,0.953125,-2.4000476562267337
GILD,1997-01-23,0.8984379768371582,-5.737654889216193
GILD,1997-01-24,0.9375,4.347770705369647
GILD,1997-01-27,0.9179689884185791,-2.0833079020182277
GILD,1997-01-28,0.984375,7.234014701936831
GILD,1997-01-29,0.9921879768371582,0.7936992342509885
GILD,1997-01-30,0.9960939884185791,0.39367656861477585
GILD,1997-01-31,1.019531011581421,2.3528927425865653
GILD,1997-02-03,1.0234379768371582,0.38321200741868733
GILD,1997-02-04,1.03125,0.7633118312635023
GILD,1997-02-05,1.03125,0.0
GILD,1997-02-06,1.0625,3.0303030303030276
GILD,1997-02-07,1.058593988418579,-0.3676246194278532
GILD,1997-02-10,1.058593988418579,0.0
GILD,1997-02-11,1.0703129768371582,1.1070333429803458
GILD,1997-02-12,1.019531011581421,-4.744590260486348
GILD,1997-02-13,1.003906011581421,-1.5325674082011131
GILD,1997-02-14,1.011718988418579,0.7782577997367257
GILD,1997-02-18,0.9882810115814209,-2.3166489020626346
GILD,1997-02-19,0.9921879768371582,0.39532938607060863
GILD,1997-02-20,0.96875,-2.3622516483088662
GILD,1997-02-21,0.96875,0.0
GILD,1997-02-24,0.9453129768371582,-2.419305616809475
GILD,1997-02-25,0.9414060115814209,-0.4132985954354851
GILD,1997-02-26,1.0,6.224093292133337
GILD,1997-02-27,0.9453129768371582,-5.46870231628418
GILD,1997-02-28,0.953125,0.8263954218611591
GILD,1997-03-03,0.9433590173721313,-1.024627685546875
GILD,1997-03-04,0.890625,-5.5900263209472385
GILD,1997-03-05,0.9179689884185791,3.070202208401862
GILD,1997-03-06,0.90625,-1.2766213855184616
GILD,1997-03-07,0.9375,3.4482758620689724
GILD,1997-03-10,0.9296879768371582,-0.8332824707031228
GILD,1997-03-11,0.9414060115814209,1.2604266201363679
GILD,1997-03-12,0.9179689884185791,-2.489576534939597
GILD,1997-03-13,0.875,-4.680875820500585
GILD,1997-03-14,0.9179689884185791,4.910741533551888
GILD,1997-03-17,0.8945310115814209,-2.5532427710369343
GILD,1997-03-18,0.8828129768371582,-1.3099640585457872
GILD,1997-03-19,0.8125,-7.964651481344043
GILD,1997-03-20,0.8125,0.0
GILD,1997-03-21,0.78125,-3.8461538461538436
GILD,1997-03-24,0.7929689884185791,1.5000305175781214
GILD,1997-03-25,0.7851560115814209,-0.9852815117952662
GILD,1997-03-26,0.7851560115814209,0.0
GILD,1997-03-27,0.7773439884185791,-0.994964446251545
GILD,1997-03-31,0.7148439884185791,-8.040198539021237
GILD,1997-04-01,0.71875,0.5464145526441477
GILD,1997-04-02,0.71875,0.0
GILD,1997-04-03,0.7421879768371582,3.2609359077785394
GILD,1997-04-04,0.8085939884185791,8.947330548847043
GILD,1997-04-07,0.8320310115814209,2.898490898835293
GILD,1997-04-08,0.859375,3.2864145732509398
GILD,1997-04-09,0.8320310115814209,-3.181845925071025
GILD,1997-04-10,0.8398439884185791,0.9390247152336606
GILD,1997-04-11,0.8007810115814209,-4.65121824717869
GILD,1997-04-14,0.8203129768371582,2.4391144361883166
GILD,1997-04-15,0.8242189884185791,0.4761611350439843
GILD,1997-04-16,0.7441409826278687,-9.715622536718715
GILD,1997-04-17,0.7265629768371582,-2.36218756943547
GILD,1997-04-18,0.7421879768371582,2.150536223028876
GILD,1997-04-21,0.6757810115814209,-8.947459043830285
GILD,1997-04-22,0.7070310115814209,4.62427908811327
GILD,1997-04-23,0.7109379768371582,0.5525875374261968
GILD,1997-04-24,0.6958010196685791,-2.1291529868640358
GILD,1997-04-25,0.6914060115814209,-0.6316472616340274
GILD,1997-04-28,0.6796879768371582,-1.6948123892444267
GILD,1997-04-29,0.6894530057907104,1.4366929070884327
GILD,1997-04-30,0.6914060115814209,0.2832688775459946
GILD,1997-05-01,0.734375,6.214725891708417
GILD,1997-05-02,0.7851560115814209,6.91486115151263
GILD,1997-05-05,0.8554689884185791,8.95528733143587
GILD,1997-05-06,0.875,2.283076516604754
GILD,1997-05-07,0.8046879768371582,-8.035659790039062
GILD,1997-05-08,0.7890629768371582,-1.9417464221864411
GILD,1997-05-09,0.7460939884185791,-5.445571479074318
GILD,1997-05-12,0.7421879768371582,-0.5235280865484637
GILD,1997-05-13,0.7734379768371582,4.210523610631922
GILD,1997-05-14,0.7734379768371582,0.0
GILD,1997-05-15,0.7539060115814209,-2.525343445845507
GILD,1997-05-16,0.765625,1.554436261092662
GILD,1997-05-19,0.7929689884185791,3.5714597118144065
GILD,1997-05-20,0.7851560115814209,-0.9852815117952662
GILD,1997-05-21,0.796875,1.4925681324117201
GILD,1997-05-22,0.8007810115814209,0.4901661592371376
GILD,1997-05-23,0.828125,3.4146649362450487
GILD,1997-05-27,0.8242189884185791,-0.47166932303950304
GILD,1997-05-28,0.8203129768371582,-0.4739045855902124
GILD,1997-05-29,0.8398439884185791,2.3809219325928055
GILD,1997-05-30,0.8476560115814209,0.9301755171876369
GILD,1997-06-02,0.8671879768371582,2.304232493945002
GILD,1997-06-03,0.8828129768371582,1.801800811052301
GILD,1997-06-04,0.8828129768371582,0.0
GILD,1997-06-05,0.8984379768371582,1.7699105484356936
GILD,1997-06-06,0.8984379768371582,0.0
GILD,1997-06-09,0.8984379768371582,0.0
GILD,1997-06-10,0.8984379768371582,0.0
GILD,1997-06-11,0.8945310115814209,-0.4348619889701588
GILD,1997-06-12,0.921875,3.056796026583619
GILD,1997-06-13,0.9335939884185791,1.2712123030323097
GILD,1997-06-16,0.9296879768371582,-0.41838439727287513
GILD,1997-06-17,0.9414060115814209,1.2604266201363679
GILD,1997-06-18,0.9277340173721313,-1.452295188377084
GILD,1997-06-19,0.9570310115814209,3.1579088036757907
GILD,1997-06-20,1.003906011581421,4.897960403868473
GILD,1997-06-23,0.9804689884185791,-2.334583406460755
GILD,1997-06-24,0.984375,0.39838196083294974
GILD,1997-06-25,0.9257810115814209,-5.952405172681052
GILD,1997-06-26,0.8710939884185791,-5.907123010594628
GILD,1997-06-27,0.875,0.44840300052031434
GILD,1997-06-30,0.8632810115814209,-1.339312962123329
GILD,1997-07-01,0.8476560115814209,-1.809955250999551
GILD,1997-07-02,0.84375,-0.46080149589615704
GILD,1997-07-03,0.8359379768371582,-0.925869411892366
GILD,1997-07-07,0.796875,-4.672951572909301
GILD,1997-07-08,0.7890629768371582,-0.980332318474264
GILD,1997-07-09,0.7734379768371582,-1.980196823152247
GILD,1997-07-10,0.8007810115814209,3.53525887829782
GILD,1997-07-11,0.7578129768371582,-5.36576593635848
GILD,1997-07-14,0.7695310115814209,1.546296395341451
GILD,1997-07-15,0.8164060115814209,6.0913724456236995
GILD,1997-07-16,0.8164060115814209,0.0
GILD,1997-07-17,0.8125,-0.47843983581830063
GILD,1997-07-18,0.8046879768371582,-0.9614797738882186
GILD,1997-07-21,0.8671879768371582,7.766985688745787
GILD,1997-07-22,0.8476560115814209,-2.252333493710912
GILD,1997-07-23,0.8398439884185791,-0.9216029917923141
GILD,1997-07-24,0.8613280057907104,2.5580962260128404
GILD,1997-07-25,0.890625,3.4013748551452894
GILD,1997-07-28,0.8789060115814209,-1.315816243489587
GILD,1997-07-29,0.8945310115814209,1.7777782600310044
GILD,1997-07-30,0.890625,-0.4366546861819254
GILD,1997-07-31,0.8828129768371582,-0.8771394428453982
GILD,1997-08-01,0.890625,0.8849012608344031
GILD,1997-08-04,0.890625,0.0
GILD,1997-08-05,0.9140629768371582,2.631632486979174
GILD,1997-08-06,0.9023439884185791,-1.2820766966330055
GILD,1997-08-07,0.8867189884185791,-1.7316012740755227
GILD,1997-08-08,0.875,-1.3216124354660908
GILD,1997-08-11,0.875,0.0
GILD,1997-08-12,0.8720700144767761,-0.33485548836844625
GILD,1997-08-13,0.8671879768371582,-0.5598217526773919
GILD,1997-08-14,0.8730469942092896,0.6756340641968617
GILD,1997-08-15,0.8828129768371582,1.118609043114982
GILD,1997-08-18,0.875,-0.8850092876012794
GILD,1997-08-19,0.9023439884185791,3.1250272478376084
GILD,1997-08-20,0.9453129768371582,4.7619299258462755
GILD,1997-08-21,0.9414060115814209,-0.4132985954354851
GILD,1997-08-22,0.921875,-2.074663996314585
GILD,1997-08-25,0.9941409826278687,7.839021844378968
GILD,1997-08-26,1.0,0.5893547770904561
GILD,1997-08-27,1.0,0.0
GILD,1997-08-28,0.9921879768371582,-0.7812023162841797
GILD,1997-08-29,1.011718988418579,1.9684789613839904
GILD,1997-09-02,1.046875,3.474879090326599
GILD,1997-09-03,1.066406011581421,1.8656488674790195
GILD,1997-09-04,1.1171879768371582,4.761972898148836
GILD,1997-09-05,1.1386719942092896,1.9230440908390545
GILD,1997-09-08,1.191406011581421,4.631185946463057
GILD,1997-09-09,1.214843988418579,1.967253531484836
GILD,1997-09-10,1.1640629768371582,-4.1800438628769925
GILD,1997-09-11,1.136718988418579,-2.34901280795603
GILD,1997-09-12,1.214843988418579,6.872850792145968
GILD,1997-09-15,1.222656011581421,0.643047439614941
GILD,1997-09-16,1.234375,0.9584861406293221
GILD,1997-09-17,1.4160159826278687,14.715218845802024
GILD,1997-09-18,1.3984379768371582,-1.2413705781829432
GILD,1997-09-19,1.40625,0.558624929545326
GILD,1997-09-22,1.4375,2.2222222222222143
GILD,1997-09-23,1.3828129768371582,-3.8043146548063844
GILD,1997-09-24,1.3896479606628418,0.4942811457639751
GILD,1997-09-25,1.441406011581421,3.7245440848120426
GILD,1997-09-26,1.40625,-2.439008252980013
GILD,1997-09-29,1.40625,0.0
GILD,1997-09-30,1.386718988418579,-1.3888719346788148
GILD,1997-10-01,1.3730469942092896,-0.9859239199487058
GILD,1997-10-02,1.316406011581421,-4.125203497531205
GILD,1997-10-03,1.386718988418579,5.341283480822923
GILD,1997-10-06,1.402343988418579,1.1267603696563544
GILD,1997-10-07,1.3886719942092896,-0.974938697081551
GILD,1997-10-08,1.390625,0.1406383796068722
GILD,1997-10-09,1.394531011581421,0.2808817316976908
GILD,1997-10-10,1.3457030057907104,-3.50139261050485
GILD,1997-10-13,1.339843988418579,-0.43538710598990393
GILD,1997-10-14,1.339843988418579,0.0
GILD,1997-10-15,1.3125,-2.0408337578805225
GILD,1997-10-16,1.2265629768371582,-6.547582717168899
GILD,1997-10-17,1.191406011581421,-2.8662992377606056
GILD,1997-10-20,1.2109379768371582,1.6394046249448957
GILD,1997-10-21,1.261718988418579,4.193527047029733
GILD,1997-10-22,1.265625,0.3095785683876029
GILD,1997-10-23,1.25,-1.2345679012345734
GILD,1997-10-24,1.2734379768371582,1.8750381469726518
GILD,1997-10-27,1.160156011581421,-8.895758357787953
GILD,1997-10-28,1.0859379768371582,-6.397246060303152
GILD,1997-10-29,1.089843988418579,0.35969011718306465
GILD,1997-10-30,1.0234379768371582,-6.093166754792079
GILD,1997-10-31,1.066406011581421,4.19840143875172
GILD,1997-11-03,1.105468988418579,3.6630491963590917
GILD,1997-11-04,1.121093988418579,1.4134272570008655
GILD,1997-11-05,1.144531011581421,2.09054935669597
GILD,1997-11-06,1.203125,5.119475822469743
GILD,1997-11-07,1.175781011581421,-2.2727470893364465
GILD,1997-11-10,1.15625,-1.661109627476609
GILD,1997-11-11,1.160156011581421,0.33781721785262064
GILD,1997-11-12,1.140625,-1.6834814789088548
GILD,1997-11-13,1.0546879768371582,-7.5342047704409225
GILD,1997-11-14,1.1113280057907104,5.370311428353114
GILD,1997-11-17,1.160156011581421,4.393662855276403
GILD,1997-11-18,1.1230469942092896,-3.1986230301515817
GILD,1997-11-19,1.09375,-2.6087059900745224
GILD,1997-11-20,1.09375,0.0
GILD,1997-11-21,1.113281011581421,1.7856924874442015
GILD,1997-11-24,1.066406011581421,-4.21052721750943
GILD,1997-11-25,1.050781011581421,-1.465201792779558
GILD,1997-11-26,1.0683590173721313,1.6728514882711432
GILD,1997-11-28,1.078125,0.9141105629351332
GILD,1997-12-01,1.0761719942092896,-0.1811483631963262
GILD,1997-12-02,1.0546879768371582,-1.9963367833147005
GILD,1997-12-03,1.0546879768371582,0.0
GILD,1997-12-04,1.089843988418579,3.333309220689906
GILD,1997-12-05,1.1015629768371582,1.0752904583695377
GILD,1997-12-08,1.152343988418579,4.609905438836082
GILD,1997-12-09,1.1328129768371582,-1.6948942136821743
GILD,1997-12-10,1.121093988418579,-1.0345033697706008
GILD,1997-12-11,1.078125,-3.8327730647446767
GILD,1997-12-12,1.0527340173721313,-2.355105635048682
GILD,1997-12-15,1.0566409826278687,0.3711255826509774
GILD,1997-12-16,1.15625,9.426950024634051
GILD,1997-12-17,1.167968988418579,1.013534133498739
GILD,1997-12-18,1.109375,-5.016741797050184
GILD,1997-12-19,1.097656011581421,-1.0563595194212128
GILD,1997-12-22,1.109375,1.0676376109574948
GILD,1997-12-23,1.09375,-1.4084507042253502
GILD,1997-12-24,1.1074219942092896,1.2500108991350345
GILD,1997-12-26,1.1171879768371582,0.8818664139718102
GILD,1997-12-29,1.15625,3.496459322219825
GILD,1997-12-30,1.152343988418579,-0.33781721785262064
GILD,1997-12-31,1.1953129768371582,3.7288334777141996
GILD,1998-01-02,1.191406011581421,-0.3268570936187154
GILD,1998-01-05,1.21875,2.2951024380247986
GILD,1998-01-06,1.222656011581421,0.32049325796275063
GILD,1998-01-07,1.214843988418579,-0.6389387602762864
GILD,1998-01-08,1.234375,1.6076971008306407
GILD,1998-01-09,1.199218988418579,-2.8480819508999167
GILD,1998-01-12,1.15625,-3.583081058051185
GILD,1998-01-13,1.203125,4.054054054054057
GILD,1998-01-14,1.1796879768371582,-1.9480123148336026
GILD,1998-01-15,1.199218988418579,1.6556082595488686
GILD,1998-01-16,1.222656011581421,1.9543572432711764
GILD,1998-01-20,1.2480469942092896,2.076706971327713
GILD,1998-01-21,1.1875,-4.8513392917267195
GILD,1998-01-22,1.1953129768371582,0.6579348915501715
GILD,1998-01-23,1.2011719942092896,0.4901659636988631
GILD,1998-01-26,1.1972659826278687,-0.3251833709286722
GILD,1998-01-27,1.2246090173721313,2.2837894954843563
GILD,1998-01-28,1.308593988418579,6.8581049016501305
GILD,1998-01-29,1.3125,0.29848918885384546
GILD,1998-01-30,1.265625,-3.57142857142857
GILD,1998-02-02,1.2109379768371582,-4.320949978298616
GILD,1998-02-03,1.234375,1.935443731317843
GILD,1998-02-04,1.234375,0.0
GILD,1998-02-05,1.152343988418579,-6.645550305330305
GILD,1998-02-06,1.238281011581421,7.4575841959116485
GILD,1998-02-09,1.1875,-4.100927907839591
GILD,1998-02-10,1.160156011581421,-2.302651656301402
GILD,1998-02-11,1.1640629768371582,0.33676205757979805
GILD,1998-02-12,1.167968988418579,0.33554985075066046
GILD,1998-02-13,1.15625,-1.0033646898832904
GILD,1998-02-17,1.129883050918579,-2.2803847854201864
GILD,1998-02-18,1.1230469942092896,-0.6050233874852706
GILD,1998-02-19,1.113281011581421,-0.8695969695145855
GILD,1998-02-20,1.1542969942092896,3.6842434390940815
GILD,1998-02-23,1.1660159826278687,1.0152489764219563
GILD,1998-02-24,1.1269530057907104,-3.3501236191566863
GILD,1998-02-25,1.15625,2.599664232558996
GILD,1998-02-26,1.128906011581421,-2.3648854848500878
GILD,1998-02-27,1.1191409826278687,-0.8649992872190482
GILD,1998-03-02,1.125,0.5235280865484526
GILD,1998-03-03,1.128906011581421,0.3472010294596428
GILD,1998-03-04,1.125,-0.3459997148876237
GILD,1998-03-05,1.128906011581421,0.3472010294596428
GILD,1998-03-06,1.175781011581421,4.152250011879688
GILD,1998-03-09,1.1816409826278687,0.49838966514403893
GILD,1998-03-10,1.183593988418579,0.16527911772044046
GILD,1998-03-11,1.199218988418579,1.320131747279052
GILD,1998-03-12,1.2285159826278687,2.4430061975522666
GILD,1998-03-13,1.2089840173721313,-1.5898828775476992
GILD,1998-03-16,1.199218988418579,-0.8077053801569423
GILD,1998-03-17,1.25,4.234506964268991
GILD,1998-03-18,1.238281011581421,-0.9375190734863259
GILD,1998-03-19,1.246093988418579,0.6309534559671759
GILD,1998-03-20,1.238281011581421,-0.6269973942393925
GILD,1998-03-23,1.2363280057907104,-0.15771910999557992
GILD,1998-03-24,1.238281011581421,0.15796825612321985
GILD,1998-03-25,1.234375,-0.31543821999115984
GILD,1998-03-26,1.2421879768371582,0.6329500222507889
GILD,1998-03-27,1.2363280057907104,-0.4717459157323578
GILD,1998-03-30,1.214843988418579,-1.7377279550009783
GILD,1998-03-31,1.125,-7.395516566331562
GILD,1998-04-01,1.0703129768371582,-4.8610687255859375
GILD,1998-04-02,1.1191409826278687,4.56203062537841
GILD,1998-04-03,1.128906011581421,0.8725468109141099
GILD,1998-04-06,1.3515629768371582,19.72325091473557
GILD,1998-04-07,1.34375,-0.5780697585725303
GILD,1998-04-08,1.332031011581421,-0.8721107660337957
GILD,1998-04-09,1.3046879768371582,-2.0527325945512653
GILD,1998-04-13,1.3125,0.5987656283749754
GILD,1998-04-14,1.339843988418579,2.0833514985584056
GILD,1998-04-15,1.324218988418579,-1.1661805505014278
GILD,1998-04-16,1.3125,-0.8849735973484485
GILD,1998-04-17,1.300781011581421,-0.8928753080822194
GILD,1998-04-20,1.3183590173721313,1.3513424345993563
GILD,1998-04-21,1.292968988418579,-1.9258812371277911
GILD,1998-04-22,1.296875,0.30209630829571843
GILD,1998-04-23,1.285156011581421,-0.9036328419145367
GILD,1998-04-24,1.230468988418579,-4.255282834925844
GILD,1998-04-27,1.183593988418579,-3.809523071381471
GILD,1998-04-28,1.1953129768371582,0.9901189540711508
GILD,1998-04-29,1.207031011581421,0.980331927397704
GILD,1998-04-30,1.1875,-1.618103544484073
GILD,1998-05-01,1.1875,0.0
GILD,1998-05-04,1.207031011581421,1.6447167647512417
GILD,1998-05-05,1.1875,-1.618103544484073
GILD,1998-05-06,1.167968988418579,-1.6447167647512306
GILD,1998-05-07,1.171875,0.3344276791723333
GILD,1998-05-08,1.175781011581421,0.33331298828125355
GILD,1998-05-11,1.1191409826278687,-4.817226030668042
GILD,1998-05-12,1.125,0.5235280865484526
GILD,1998-05-13,1.128906011581421,0.3472010294596428
GILD,1998-05-14,1.109375,-1.730083052180842
GILD,1998-05-15,1.1640629768371582,4.929620447293126
GILD,1998-05-18,1.125,-3.355744286558715
GILD,1998-05-19,1.1386719942092896,1.2152883741590736
GILD,1998-05-20,1.1230469942092896,-1.3722125493083936
GILD,1998-05-21,1.125,0.17390241020907027
GILD,1998-05-22,1.0957030057907104,-2.6041772630479576
GILD,1998-05-26,1.066406011581421,-2.6738079620533206
GILD,1998-05-27,1.050781011581421,-1.465201792779558
GILD,1998-05-28,1.0859379768371582,3.3457937351595524
GILD,1998-05-29,1.011718988418579,-6.834551328128812
GILD,1998-06-01,1.015625,0.3860767294213252
GILD,1998-06-02,1.042968988418579,2.6923311673677786
GILD,1998-06-03,1.027343988418579,-1.498126998357996
GILD,1998-06-04,1.042968988418579,1.5209121945661153
GILD,1998-06-05,1.042968988418579,0.0
GILD,1998-06-08,1.058593988418579,1.4981269983579848
GILD,1998-06-09,1.050781011581421,-0.7380522582439708
GILD,1998-06-10,1.019531011581421,-2.9739783699525457
GILD,1998-06-11,1.0,-1.9156858751285921
GILD,1998-06-12,0.9882810115814209,-1.1718988418579102
GILD,1998-06-15,1.003906011581421,1.5810280494003681
GILD,1998-06-16,1.082031011581421,7.782103015493669
GILD,1998-06-17,1.035156011581421,-4.332130918455912
GILD,1998-06-18,1.0703129768371582,3.3962962937371666
GILD,1998-06-19,1.0683590173721313,-0.18255963510793727
GILD,1998-06-22,1.0800780057907104,1.0969148224540204
GILD,1998-06-23,1.078125,-0.18082080926004052
GILD,1998-06-24,1.078125,0.0
GILD,1998-06-25,1.0546879768371582,-2.173868815104163
GILD,1998-06-26,1.082031011581421,2.592523603640595
GILD,1998-06-29,1.097656011581421,1.444043639485293
GILD,1998-06-30,1.0019530057907104,-8.718852243411735
GILD,1998-07-01,0.9492189884185791,-5.263122827853117
GILD,1998-07-02,0.7929689884185791,-16.460901215252356
GILD,1998-07-06,0.7832030057907104,-1.2315718231736938
GILD,1998-07-07,0.7519530057907104,-3.9900255449671684
GILD,1998-07-08,0.796875,5.974042774395483
GILD,1998-07-09,0.7734379768371582,-2.9411166321997584
GILD,1998-07-10,0.7519530057907104,-2.7778531297760756
GILD,1998-07-13,0.734375,-2.337646854968878
GILD,1998-07-14,0.7421879768371582,1.0638947182513236
GILD,1998-07-15,0.7539060115814209,1.5788499827495528
GILD,1998-07-16,0.7421879768371582,-1.5543097633195058
GILD,1998-07-17,0.7265629768371582,-2.105261805315961
GILD,1998-07-20,0.7441409826278687,2.4193368436181917
GILD,1998-07-21,0.7148439884185791,-3.937022001641377
GILD,1998-07-22,0.7148439884185791,0.0
GILD,1998-07-23,0.71875,0.5464145526441477
GILD,1998-07-24,0.71875,0.0
GILD,1998-07-27,0.703125,-2.1739130434782594
GILD,1998-07-28,0.6757810115814209,-3.8889227973090246
GILD,1998-07-29,0.6875,1.7341399384920742
GILD,1998-07-30,0.7265629768371582,5.681887539950292
GILD,1998-07-31,0.734375,1.0752024823572404
GILD,1998-08-03,0.7402340173721313,0.7978236421625651
GILD,1998-08-04,0.703125,-5.01314672133959
GILD,1998-08-05,0.71875,2.2222222222222143
GILD,1998-08-06,0.7402340173721313,2.989080677861744
GILD,1998-08-07,0.7617189884185791,2.9024565937567193
GILD,1998-08-10,0.7734379768371582,1.538492356992327
GILD,1998-08-11,0.7304689884185791,-5.555582956282212
GILD,1998-08-12,0.75,2.673763279630026
GILD,1998-08-13,0.7460939884185791,-0.5208015441894531
GILD,1998-08-14,0.7265629768371582,-2.617768255018227
GILD,1998-08-17,0.7236329913139343,-0.40326656004116
GILD,1998-08-18,0.7109379768371582,-1.7543443470874887
GILD,1998-08-19,0.7148439884185791,0.549416645147871
GILD,1998-08-20,0.6894530057907104,-3.5519614124530974
GILD,1998-08-21,0.703125,1.9830204661461348
GILD,1998-08-24,0.6757810115814209,-3.8889227973090246
GILD,1998-08-25,0.6523439884185791,-3.46813875518579
GILD,1998-08-26,0.640625,-1.7964430770625262
GILD,1998-08-27,0.609375,-4.878048780487809
GILD,1998-08-28,0.5859379768371582,-3.846075595953524
GILD,1998-08-31,0.5703129768371582,-2.666664496529547
GILD,1998-09-01,0.625,9.588949468785568
GILD,1998-09-02,0.625,0.0
GILD,1998-09-03,0.5703129768371582,-8.749923706054686
GILD,1998-09-04,0.5898439884185791,3.42461286603295
GILD,1998-09-08,0.6484379768371582,9.93381123976096
GILD,1998-09-09,0.6523439884185791,0.6023724274252018
GILD,1998-09-10,0.6328129768371582,-2.993974333812477
GILD,1998-09-11,0.7304689884185791,15.432049461044905
GILD,1998-09-14,0.7539060115814209,3.2084898242677573
GILD,1998-09-15,0.7890629768371582,4.6633087832780085
GILD,1998-09-16,0.7734379768371582,-1.980196823152247
GILD,1998-09-17,0.7734379768371582,0.0
GILD,1998-09-18,0.7578129768371582,-2.0202007747144424
GILD,1998-09-21,0.7792969942092896,2.835002570396461
GILD,1998-09-22,0.8242189884185791,5.764425442814569
GILD,1998-09-23,0.8730469942092896,5.924154439149265
GILD,1998-09-24,0.796875,-8.724844677837506
GILD,1998-09-25,0.8007810115814209,0.4901661592371376
GILD,1998-09-28,0.7675780057907104,-4.146327811287575
GILD,1998-09-29,0.71875,-6.361308612589922
GILD,1998-09-30,0.6757810115814209,-5.978294040845789
GILD,1998-10-01,0.6425780057907104,-4.913278890895567
GILD,1998-10-02,0.6425780057907104,0.0
GILD,1998-10-05,0.6289060115814209,-2.1276785209082605
GILD,1998-10-06,0.6464840173721313,2.795013160473614
GILD,1998-10-07,0.6210939884185791,-3.927402421603432
GILD,1998-10-08,0.5859379768371582,-5.660336798772536
GILD,1998-10-09,0.640625,9.333244357711301
GILD,1998-10-12,0.65625,2.4390243902439046
GILD,1998-10-13,0.6445310115814209,-1.7857506161644388
GILD,1998-10-14,0.6855469942092896,6.363694204136405
GILD,1998-10-15,0.7744140028953552,12.962934625446776
GILD,1998-10-16,0.7773439884185791,0.3783487272013941
GILD,1998-10-19,0.8164060115814209,5.025062745041509
GILD,1998-10-20,0.8945310115814209,9.56938078501748
GILD,1998-10-21,0.8515629768371582,-4.803414771311331
GILD,1998-10-22,0.8984379768371582,5.504584073640828
GILD,1998-10-23,0.890625,-0.8696178298988277
GILD,1998-10-26,0.9335939884185791,4.824588173314148
GILD,1998-10-27,0.8515629768371582,-8.78658309704562
GILD,1998-10-28,0.8203129768371582,-3.6697227157605594
GILD,1998-10-29,0.875,6.666604662734454
GILD,1998-10-30,0.8867189884185791,1.339312962123329
GILD,1998-11-02,1.003906011581421,13.215801701939323
GILD,1998-11-03,0.9960939884185791,-0.7781628033620147
GILD,1998-11-04,0.9804689884185791,-1.5686270755239318
GILD,1998-11-05,0.96875,-1.1952431496564664
GILD,1998-11-06,0.9882810115814209,2.0161044213079737
GILD,1998-11-09,0.9638670086860657,-2.470350296044699
GILD,1998-11-10,0.9296879768371582,-3.546031925659532
GILD,1998-11-11,0.9238280057907104,-0.6303158901101003
GILD,1998-11-12,0.9023439884185791,-2.325542983917561
GILD,1998-11-13,0.8984379768371582,-0.4328738963803036
GILD,1998-11-16,0.9296879768371582,3.478259023512331
GILD,1998-11-17,0.9199219942092896,-1.0504580968222266
GILD,1998-11-18,0.9609379768371582,4.458637024231993
GILD,1998-11-19,0.9980469942092896,3.861749485047139
GILD,1998-11-20,0.9863280057907104,-1.1741920457226107
GILD,1998-11-23,0.9980469942092896,1.188143127821295
GILD,1998-11-24,0.984375,-1.3698747943348355
GILD,1998-11-25,0.9980469942092896,1.3889009990389445
GILD,1998-11-27,0.9960939884185791,-0.1956827486122248
GILD,1998-11-30,0.9726560115814209,-2.352988483985219
GILD,1998-12-01,0.9960939884185791,2.409688169104185
GILD,1998-12-02,1.0488280057907104,5.294080476868768
GILD,1998-12-03,1.019531011581421,-2.793307772822351
GILD,1998-12-04,1.0058590173721313,-1.3410081747373792
GILD,1998-12-07,1.0058590173721313,0.0
GILD,1998-12-08,1.003906011581421,-0.19416297482850453
GILD,1998-12-09,1.042968988418579,3.8910990059341843
GILD,1998-12-10,1.0234379768371582,-1.8726358883436323
GILD,1998-12-11,1.0292969942092896,0.5724838734476156
GILD,1998-12-14,1.0,-2.8463110622212184
GILD,1998-12-15,0.9941409826278687,-0.5859017372131348
GILD,1998-12-16,1.144531011581421,15.127635977345765
GILD,1998-12-17,1.105468988418579,-3.41292833200465
GILD,1998-12-18,1.1015629768371582,-0.3533352470618478
GILD,1998-12-21,1.128906011581421,2.4822034980488183
GILD,1998-12-22,1.121093988418579,-0.6919994297752363
GILD,1998-12-23,1.1484379768371582,2.439045138146767
GILD,1998-12-24,1.1640629768371582,1.3605436527823533
GILD,1998-12-28,1.2089840173721313,3.8589871363340578
GILD,1998-12-29,1.230468988418579,1.7771096009315146
GILD,1998-12-30,1.207031011581421,-1.9048002881633885
GILD,1998-12-31,1.2832030057907104,6.310690734407154
GILD,1999-01-04,1.2421879768371582,-3.196300879008518
GILD,1999-01-05,1.21875,-1.8868301154254974
GILD,1999-01-06,1.2158199548721313,-0.24041395920973985
GILD,1999-01-07,1.2109379768371582,-0.4015379099026717
GILD,1999-01-08,1.292968988418579,6.774171192126399
GILD,1999-01-11,1.25,-3.3232806667029324
GILD,1999-01-12,1.253906011581421,0.31248092651368076
GILD,1999-01-13,1.203125,-4.049825992729394
GILD,1999-01-14,1.2050780057907104,0.16232775403308697
GILD,1999-01-15,1.296875,7.617514697652883
GILD,1999-01-19,1.2792969942092896,-1.355412494705388
GILD,1999-01-20,1.246093988418579,-2.595410287134503
GILD,1999-01-21,1.1796879768371582,-5.329133452099944
GILD,1999-01-22,1.171875,-0.6622918085598783
GILD,1999-01-25,1.1171879768371582,-4.6666259765625
GILD,1999-01-26,1.2890629768371582,15.384608818167811
GILD,1999-01-27,1.238281011581421,-3.9394479686582717
GILD,1999-01-28,1.308593988418579,5.678273039765092
GILD,1999-01-29,1.34375,2.6865484552551333
GILD,1999-02-01,1.363281011581421,1.4534706293150457
GILD,1999-02-02,1.375,0.8596164927863859
GILD,1999-02-03,1.359375,-1.1363636363636354
GILD,1999-02-04,1.355468988418579,-0.28733878300107873
GILD,1999-02-05,1.308593988418579,-3.458212648205905
GILD,1999-02-08,1.3144530057907104,0.4477337832807793
GILD,1999-02-09,1.2207030057907104,-7.132244331824145
GILD,1999-02-10,1.25,2.400010000000985
GILD,1999-02-11,1.308593988418579,4.687519073486324
GILD,1999-02-12,1.230468988418579,-5.9701481660032085
GILD,1999-02-16,1.2792969942092896,3.968243511237546
GILD,1999-02-17,1.191406011581421,-6.870256322472834
GILD,1999-02-18,1.21875,2.2951024380247986
GILD,1999-02-19,1.15625,-5.128205128205132
GILD,1999-02-22,1.1855469942092896,2.533794093776387
GILD,1999-02-23,1.3203129768371582,11.367409582759901
GILD,1999-02-24,1.3125,-0.5917518780944153
GILD,1999-02-25,1.3203129768371582,0.5952744256882525
GILD,1999-02-26,1.2890629768371582,-2.3668630505215615
GILD,1999-03-01,1.2734379768371582,-1.2121207637455722
GILD,1999-03-02,1.261718988418579,-0.9202637766218991
GILD,1999-03-03,1.3105469942092896,3.8699588608007485
GILD,1999-03-04,1.5078129768371582,15.052186873076456
GILD,1999-03-05,1.5957030057907104,5.828974170119783
GILD,1999-03-08,1.5546879768371582,-2.570342275768811
GILD,1999-03-09,1.546875,-0.5025430796122055
GILD,1999-03-10,1.6113280057907104,4.166658960207537
GILD,1999-03-11,1.6005860567092896,-0.6666519195854037
GILD,1999-03-12,1.550781011581421,-3.1116755590302247
GILD,1999-03-15,1.5253909826278687,-1.6372414134514401
GILD,1999-03-16,1.5546879768371582,1.9206219613818742
GILD,1999-03-17,1.621093988418579,4.2713401383933425
GILD,1999-03-18,1.75,7.951791352157955
GILD,1999-03-19,1.7734379768371582,1.339312962123329
GILD,1999-03-22,1.503906011581421,-15.198274130592072
GILD,1999-03-23,1.4375,-4.41556926230996
GILD,1999-03-24,1.4550780057907104,1.2228177941363771
GILD,1999-03-25,1.472656011581421,1.2080455976075433
GILD,1999-03-26,1.4453129768371582,-1.8567156572362187
GILD,1999-03-29,1.402343988418579,-2.9729884881134927
GILD,1999-03-30,1.4042969942092896,0.1392672416211438
GILD,1999-03-31,1.421875,1.2517299305769614
GILD,1999-04-01,1.4042969942092896,-1.2362553523136977
GILD,1999-04-05,1.390625,-0.9735828151499981
GILD,1999-04-06,1.339843988418579,-3.6516682485516205
GILD,1999-04-07,1.355468988418579,1.1661805505014167
GILD,1999-04-08,1.3359379768371582,-1.4409043473733507
GILD,1999-04-09,1.3515629768371582,1.169590225812156
GILD,1999-04-12,1.3339840173721313,-1.3006393165758356
GILD,1999-04-13,1.338866949081421,0.36604124529981963
GILD,1999-04-14,1.316406011581421,-1.6776078844436437
GILD,1999-04-15,1.292968988418579,-1.7803795300726843
GILD,1999-04-16,1.2734379768371582,-1.5105552999619243
GILD,1999-04-19,1.1269530057907104,-11.503109983438131
GILD,1999-04-20,1.296875,15.078001774356697
GILD,1999-04-21,1.300781011581421,0.30118643519390087
GILD,1999-04-22,1.3300780057907104,2.2522618295043983
GILD,1999-04-23,1.2675780057907104,-4.698972521002231
GILD,1999-04-26,1.2734379768371582,0.462296680731078
GILD,1999-04-27,1.386718988418579,8.895683468053717
GILD,1999-04-28,1.3671879768371582,-1.4084332690716295
GILD,1999-04-29,1.3515629768371582,-1.1428567442603454
GILD,1999-04-30,1.4394530057907104,6.502843778632261
GILD,1999-05-03,1.40625,-2.306640484763278
GILD,1999-05-04,1.386718988418579,-1.3888719346788148
GILD,1999-05-05,1.402343988418579,1.1267603696563544
GILD,1999-05-06,1.410156011581421,0.5570689664845752
GILD,1999-05-07,1.4140629768371582,0.2770590788288674
GILD,1999-05-10,1.3886719942092896,-1.7956047958104904
GILD,1999-05-11,1.4921879768371582,7.454314846092269
GILD,1999-05-12,1.4707030057907104,-1.4398300602841863
GILD,1999-05-13,1.46875,-0.13279402999930578
GILD,1999-05-14,1.441406011581421,-1.8617183604138998
GILD,1999-05-17,1.453125,0.8130248052539812
GILD,1999-05-18,1.449218988418579,-0.268800797001012
GILD,1999-05-19,1.4902340173721313,2.830147084831447
GILD,1999-05-20,1.5078129768371582,1.1796106692038455
GILD,1999-05-21,1.4199219942092896,-5.829037418966365
GILD,1999-05-24,1.3671879768371582,-3.713867211522226
GILD,1999-05-25,1.355468988418579,-0.8571599968052457
GILD,1999-05-26,1.3378909826278687,-1.2968209483876558
GILD,1999-05-27,1.308593988418579,-2.189789346793025
GILD,1999-05-28,1.363281011581421,4.179067277309634
GILD,1999-06-01,1.359375,-0.28651551281344556
GILD,1999-06-02,1.316406011581421,-3.1609370790678826
GILD,1999-06-03,1.300781011581421,-1.1869438351492678
GILD,1999-06-04,1.3183590173721313,1.3513424345993563
GILD,1999-06-07,1.3808590173721313,4.740742026749323
GILD,1999-06-08,1.4121090173721313,2.2630840373169203
GILD,1999-06-09,1.363281011581421,-3.4578070949208395
GILD,1999-06-10,1.3496090173721313,-1.0028742491931197
GILD,1999-06-11,1.339843988418579,-0.7235450288088696
GILD,1999-06-14,1.40625,4.956249545128011
GILD,1999-06-15,1.4628909826278687,4.027803209092884
GILD,1999-06-16,1.5390629768371582,5.206949466081046
GILD,1999-06-17,1.566406011581421,1.776602722291054
GILD,1999-06-18,1.59375,1.745651396662673
GILD,1999-06-21,1.566406011581421,-1.7157012341069255
GILD,1999-06-22,1.5634770393371582,-0.18698678520172596
GILD,1999-06-23,1.558593988418579,-0.3123199634993856
GILD,1999-06-24,1.53125,-1.7544009935726468
GILD,1999-06-25,1.527343988418579,-0.2550864706234002
GILD,1999-06-28,1.5234379768371582,-0.2557388257680704
GILD,1999-06-29,1.5371090173721313,0.8973808414147522
GILD,1999-06-30,1.6328129768371582,6.226231085980105
GILD,1999-07-01,1.628906011581421,-0.23927818501940923
GILD,1999-07-02,1.6796879768371582,3.1175503616955647
GILD,1999-07-06,1.6894530057907104,0.5813596982422675
GILD,1999-07-07,1.6699219942092896,-1.1560553335592694
GILD,1999-07-08,1.6796879768371582,0.584816695733914
GILD,1999-07-09,1.6972659826278687,1.046504233709511
GILD,1999-07-12,1.6816409826278687,-0.9205981949751862
GILD,1999-07-13,1.7753909826278687,5.5749117063916165
GILD,1999-07-14,1.8105469942092896,1.9801841918440033
GILD,1999-07-15,1.894531011581421,4.638599143835487
GILD,1999-07-16,1.9003909826278687,0.30930985086152774
GILD,1999-07-19,1.8125,-4.624889479655003
GILD,1999-07-20,1.824218988418579,0.6465648782664424
GILD,1999-07-21,1.824218988418579,0.0
GILD,1999-07-22,1.769531011581421,-2.9978844198177867
GILD,1999-07-23,1.738281011581421,-1.766004652954456
GILD,1999-07-26,1.675781011581421,-3.59550611112871
GILD,1999-07-27,1.8359379768371582,9.557153598762792
GILD,1999-07-28,1.996093988418579,8.723389003441607
GILD,1999-07-29,2.134766101837158,6.947173541083762
GILD,1999-07-30,2.421875,13.449196983021183
GILD,1999-08-02,2.349608898162842,-2.9838906565020196
GILD,1999-08-03,2.273437976837158,-3.2418553311251763
GILD,1999-08-04,2.316406011581421,1.8900025064259918
GILD,1999-08-05,2.25,-2.8667690918348643
GILD,1999-08-06,2.230468988418579,-0.8680449591742634
GILD,1999-08-09,2.148437976837158,-3.6777472364492025
GILD,1999-08-10,2.144531011581421,-0.18185143336039156
GILD,1999-08-11,2.244141101837158,4.644842612104871
GILD,1999-08-12,2.263672113418579,0.8703112101744459
GILD,1999-08-13,2.396483898162842,5.8670946183849715
GILD,1999-08-16,2.539062976837158,5.9495112311673815
GILD,1999-08-17,2.390625,-5.846171528288102
GILD,1999-08-18,2.398437976837158,0.3268173317504175
GILD,1999-08-19,2.472656011581421,3.094432103770073
GILD,1999-08-20,2.550781011581421,3.1595579665783857
GILD,1999-08-23,2.613281011581421,2.4502299380553927
GILD,1999-08-24,2.5869140625,-1.0089595785745642
GILD,1999-08-25,2.572266101837158,-0.5662329829652646
GILD,1999-08-26,2.552733898162842,-0.7593383771751339
GILD,1999-08-27,2.525391101837158,-1.0711181586675278
GILD,1999-08-30,2.515625,-0.3867164111750254
GILD,1999-08-31,2.435547113418579,-3.1832203361558564
GILD,1999-09-01,2.457031011581421,0.8820974164070572
GILD,1999-09-02,2.429687976837158,-1.1128485808839628
GILD,1999-09-03,2.609375,7.3954773154349285
GILD,1999-09-07,2.886718988418579,10.628751651969504
GILD,1999-09-08,2.78125,-3.6535938843273996
GILD,1999-09-09,2.675781011581421,-3.7921434038140855
GILD,1999-09-10,2.625,-1.897801477835015
GILD,1999-09-13,2.742187976837158,4.464303879510778
GILD,1999-09-14,2.8037109375,2.2435719645230945
GILD,1999-09-15,2.5,-10.832462556600486
GILD,1999-09-16,2.464843988418579,-1.406240463256836
GILD,1999-09-17,2.476562976837158,0.47544544294253477
GILD,1999-09-20,2.421875,-2.208220721566334
GILD,1999-09-21,2.361327886581421,-2.5000098443800356
GILD,1999-09-22,2.496093988418579,5.707216799623027
GILD,1999-09-23,2.400391101837158,-3.8341058880580925
GILD,1999-09-24,2.416016101837158,0.6509355907894143
GILD,1999-09-27,2.173827886581421,-10.024279849442042
GILD,1999-09-28,2.173827886581421,0.0
GILD,1999-09-29,2.134766101837158,-1.7969124872020847
GILD,1999-09-30,2.005858898162842,-6.0384696741896065
GILD,1999-10-01,2.044922113418579,1.9474557902111167
GILD,1999-10-04,2.021483898162842,-1.1461666486922928
GILD,1999-10-05,2.033202886581421,0.5797220759081734
GILD,1999-10-06,2.085937976837158,2.593695425270859
GILD,1999-10-07,2.3056640625,10.53368259760079
GILD,1999-10-08,2.252929925918579,-2.2871561143318564
GILD,1999-10-11,2.292968988418579,1.777199638540683
GILD,1999-10-12,2.1875,-4.599669204044455
GILD,1999-10-13,2.203125,0.7142857142857117
GILD,1999-10-14,2.191406011581421,-0.5319257154532409
GILD,1999-10-15,2.046875,-6.595355256743163
GILD,1999-10-18,2.017577886581421,-1.431309357854249
GILD,1999-10-19,2.134766101837158,5.808361403796947
GILD,1999-10-20,2.083983898162842,-2.3788181586082757
GILD,1999-10-21,2.054687976837158,-1.4057652437482693
GILD,1999-10-22,2.175781011581421,5.893499943026126
GILD,1999-10-25,2.132812976837158,-1.9748326929754922
GILD,1999-10-26,2.013672113418579,-5.586090515787201
GILD,1999-10-27,2.042968988418579,1.4548979848691967
GILD,1999-10-28,1.9921879768371582,-2.4856476955496754
GILD,1999-10-29,1.9746090173721313,-0.8823946168441177
GILD,1999-11-01,1.9746090173721313,0.0
GILD,1999-11-02,1.53125,-22.453002770248
GILD,1999-11-03,1.558593988418579,1.7857298559072143
GILD,1999-11-04,1.464843988418579,-6.015036673862895
GILD,1999-11-05,1.4589840173721313,-0.4000406249933919
GILD,1999-11-08,1.503906011581421,3.0789915224843423
GILD,1999-11-09,1.457031011581421,-3.116883611011634
GILD,1999-11-10,1.457031011581421,0.0
GILD,1999-11-11,1.4921879768371582,2.4129181174791237
GILD,1999-11-12,1.4628909826278687,-1.9633581468326389
GILD,1999-11-15,1.472656011581421,0.6675158347077215
GILD,1999-11-16,1.480468988418579,0.5305364440653104
GILD,1999-11-17,1.609375,8.707106504075913
GILD,1999-11-18,1.4707030057907104,-8.616512261548092
GILD,1999-11-19,1.4453129768371582,-1.7263872347837883
GILD,1999-11-22,1.433593988418579,-0.8108270392911177
GILD,1999-11-23,1.3964840173721313,-2.5885970048873053
GILD,1999-11-24,1.5175780057907104,8.671347964758723
GILD,1999-11-26,1.53125,0.9009088269018584
GILD,1999-11-29,1.5410159826278687,0.6377784573301959
GILD,1999-11-30,1.5,-2.661619547769045
GILD,1999-12-01,1.453125,-3.125
GILD,1999-12-02,1.4140629768371582,-2.688139228410613
GILD,1999-12-03,1.4238280057907104,0.6905653505895337
GILD,1999-12-06,1.3876949548721313,-2.5377398654630956
GILD,1999-12-07,1.3828129768371582,-0.35180484139059054
GILD,1999-12-08,1.34375,-2.82489226608974
GILD,1999-12-09,1.2792969942092896,-4.7965027565179845
GILD,1999-12-10,1.21875,-4.732833304803674
GILD,1999-12-13,1.25,2.564102564102555
GILD,1999-12-14,1.2089840173721313,-3.2812786102294877
GILD,1999-12-15,1.234375,2.100191752994296
GILD,1999-12-16,1.2207030057907104,-1.1076045941702972
GILD,1999-12-17,1.191406011581421,-2.400010000000974
GILD,1999-12-20,1.1640629768371582,-2.295022391902213
GILD,1999-12-21,1.269531011581421,9.06033752837212
GILD,1999-12-22,1.4199219942092896,11.846184240945057
GILD,1999-12-23,1.449218988418579,2.0632819499076804
GILD,1999-12-27,1.4902340173721313,2.830147084831447
GILD,1999-12-28,1.625,9.043276495963637
GILD,1999-12-29,1.691406011581421,4.086523789625907
GILD,1999-12-30,1.703125,0.6928548401943013
GILD,1999-12-31,1.691406011581421,-0.6880873933844622
GILD,2000-01-03,1.7597659826278687,4.041606248196605
GILD,2000-01-04,1.6796879768371582,-4.550491746131469
GILD,2000-01-05,1.6660159826278687,-0.8139603544126017
GILD,2000-01-06,1.7792969942092896,6.799515296530267
GILD,2000-01-07,2.050781011581421,15.257937165952296
GILD,2000-01-10,2.318358898162842,13.047608938756628
GILD,2000-01-11,2.106445074081421,-9.140682413294577
GILD,2000-01-12,2.087891101837158,-0.8808191807400334
GILD,2000-01-13,2.203125,5.519152702046881
GILD,2000-01-14,2.152343988418579,-2.3049537171708767
GILD,2000-01-18,2.138672113418579,-0.6352086410706725
GILD,2000-01-19,1.964843988418579,-8.127852975187622
GILD,2000-01-20,1.9550780057907104,-0.4970360336715052
GILD,2000-01-21,1.949218988418579,-0.2996820257185506
GILD,2000-01-24,1.7324219942092896,-11.122249244307802
GILD,2000-01-25,1.769531011581421,2.1420310695760225
GILD,2000-01-26,1.6865229606628418,-4.690963332956521
GILD,2000-01-27,1.550781011581421,-8.0486273977599
GILD,2000-01-28,1.5302729606628418,-1.3224337134271402
GILD,2000-01-31,1.4628909826278687,-4.4032652845010345
GILD,2000-02-01,1.4433590173721313,-1.3351620515597795
GILD,2000-02-02,1.4355469942092896,-0.5412390866594508
GILD,2000-02-03,1.40625,-2.040824461161339
GILD,2000-02-04,1.4609379768371582,3.8889227973090357
GILD,2000-02-07,1.6972659826278687,16.17645714860163
GILD,2000-02-08,1.8535159826278687,9.205981949751862
GILD,2000-02-09,1.7167969942092896,-7.376196898218401
GILD,2000-02-10,1.7299799919128418,0.7678833168987431
GILD,2000-02-11,1.7480469942092896,1.0443474711213874
GILD,2000-02-14,1.8769530057907104,7.374287533941848
GILD,2000-02-15,1.984375,5.723211709503384
GILD,2000-02-16,2.0,0.7874015748031482
GILD,2000-02-17,2.328125,16.40625
GILD,2000-02-18,2.408202886581421,3.4395870746382062
GILD,2000-02-22,2.340820074081421,-2.798053804995382
GILD,2000-02-23,2.367187976837158,1.1264386805160287
GILD,2000-02-24,2.292968988418579,-3.1353229715936792
GILD,2000-02-25,2.260741949081421,-1.4054720975264723
GILD,2000-02-28,2.216797113418579,-1.9438236053742175
GILD,2000-02-29,2.390625,7.841398093186647
GILD,2000-03-01,2.499022960662842,4.5342937793606986
GILD,2000-03-02,2.4375,-2.461880568177066
GILD,2000-03-03,2.496093988418579,2.403855935121202
GILD,2000-03-06,2.574218988418579,3.1298901548774127
GILD,2000-03-07,2.396483898162842,-6.904427752858955
GILD,2000-03-08,2.310547113418579,-3.5859529375574906
GILD,2000-03-09,2.238281011581421,-3.127661903861234
GILD,2000-03-10,2.240233898162842,0.08724939233797357
GILD,2000-03-13,2.117187976837158,-5.492547962361893
GILD,2000-03-14,2.121093988418579,0.1844905423681764
GILD,2000-03-15,1.9980469942092896,-5.801109940490168
GILD,2000-03-16,2.066406011581421,3.4212917699257606
GILD,2000-03-17,1.9921879768371582,-3.5916482205480826
GILD,2000-03-20,1.7949219942092896,-9.901976365757037
GILD,2000-03-21,1.7792969942092896,-0.8705113676476639
GILD,2000-03-22,2.001952886581421,12.513700247725001
GILD,2000-03-23,2.175781011581421,8.682927863344126
GILD,2000-03-24,2.199218988418579,1.0772213155828103
GILD,2000-03-27,2.181641101837158,-0.799278592718089
GILD,2000-03-28,2.201172113418579,0.895244023637698
GILD,2000-03-29,2.082031011581421,-5.412620899150111
GILD,2000-03-30,1.84375,-11.444642767373237
GILD,2000-03-31,1.980468988418579,7.4152671684653
GILD,2000-04-03,1.8769530057907104,-5.226841886099265
GILD,2000-04-04,1.8515629768371582,-1.3527258740746229
GILD,2000-04-05,1.9453129768371582,5.063289835279794
GILD,2000-04-06,2.061034917831421,5.948756954390566
GILD,2000-04-07,1.9785159826278687,-4.003762114344811
GILD,2000-04-10,1.9375,-2.073068046354176
GILD,2000-04-11,1.953125,0.8064516129032251
GILD,2000-04-12,1.8183590173721313,-6.900018310546874
GILD,2000-04-13,1.902343988418579,4.618723268841696
GILD,2000-04-14,1.7285159826278687,-9.137569590409033
GILD,2000-04-17,1.589843988418579,-8.022604106816878
GILD,2000-04-18,1.7089840173721313,7.493818879175751
GILD,2000-04-19,1.625488042831421,-4.885708332667759
GILD,2000-04-20,1.6015629768371582,-1.4718697009045933
GILD,2000-04-24,1.535156011581421,-4.146384888771648
GILD,2000-04-25,1.4980469942092896,-2.4172798785384697
GILD,2000-04-26,1.4375,-4.041728626894503
GILD,2000-04-27,1.3574219942092896,-5.570643881092896
GILD,2000-04-28,1.6933590173721313,24.748164137308535
GILD,2000-05-01,1.7421879768371582,2.8835562313775043
GILD,2000-05-02,1.7890629768371582,2.6905822232282217
GILD,2000-05-03,1.675781011581421,-6.3319160209779675
GILD,2000-05-04,1.9746090173721313,17.83216325555026
GILD,2000-05-05,2.15625,9.198832833732418
GILD,2000-05-08,2.097656011581421,-2.7174023614413456
GILD,2000-05-09,2.033202886581421,-3.072626047557192
GILD,2000-05-10,1.9375,-4.707001313692483
GILD,2000-05-11,1.9389649629592896,0.07561099144719474
GILD,2000-05-12,1.9433590173721313,0.2266185566414558
GILD,2000-05-15,2.013672113418579,3.6181217890211226
GILD,2000-05-16,2.128906011581421,5.722575060505308
GILD,2000-05-17,2.050781011581421,-3.6697251816188103
GILD,2000-05-18,1.964843988418579,-4.190453426159479
GILD,2000-05-19,1.8686519861221313,-4.895655984059511
GILD,2000-05-22,1.8671879768371582,-0.07834574312637343
GILD,2000-05-23,1.8925780057907104,1.3598003665683756
GILD,2000-05-24,2.029297113418579,7.223961559816816
GILD,2000-05-25,1.933593988418579,-4.71607259317377
GILD,2000-05-26,1.660156011581421,-14.141437058396821
GILD,2000-05-30,1.753906011581421,5.647059634515683
GILD,2000-05-31,1.7089840173721313,-2.5612543609896954
GILD,2000-06-01,1.769531011581421,3.5428648596954826
GILD,2000-06-02,1.949218988418579,10.154553701580626
GILD,2000-06-05,1.875,-3.8076269962254883
GILD,2000-06-06,1.941406011581421,3.541653951009116
GILD,2000-06-07,2.0625,6.237437594001216
GILD,2000-06-08,1.8847659826278687,-8.617406902891211
GILD,2000-06-09,2.078125,10.25904643623381
GILD,2000-06-12,1.859375,-10.526315789473683
GILD,2000-06-13,1.9707030057907104,5.98738854672729
GILD,2000-06-14,1.9589840173721313,-0.5946603006208417
GILD,2000-06-15,2.011718988418579,2.6919551450546697
GILD,2000-06-16,2.054687976837158,2.135933928443823
GILD,2000-06-19,2.195312976837158,6.8441048755474965
GILD,2000-06-20,2.341797113418579,6.6725855550885615
GILD,2000-06-21,2.253906011581421,-3.7531475862507047
GILD,2000-06-22,1.9863280057907104,-11.871746400062532
GILD,2000-06-23,2.169922113418579,9.24288974895584
GILD,2000-06-26,2.132812976837158,-1.7101598417722852
GILD,2000-06-27,2.109375,-1.0989232104127278
GILD,2000-06-28,2.251952886581421,6.759247956452552
GILD,2000-06-29,2.207031011581421,-1.9947963950610714
GILD,2000-06-30,2.222656011581421,0.7079646782490956
GILD,2000-07-03,2.183593988418579,-1.7574479793231346
GILD,2000-07-05,2.216797113418579,1.520572284779309
GILD,2000-07-06,2.285156011581421,3.0836785986888993
GILD,2000-07-07,2.509766101837158,9.829092154644536
GILD,2000-07-10,2.480468988418579,-1.1673244529493587
GILD,2000-07-11,2.59375,4.566919083057885
GILD,2000-07-12,2.792968988418579,7.680732083607866
GILD,2000-07-13,2.568358898162842,-8.041982964619843
GILD,2000-07-14,2.519531011581421,-1.9011317544579853
GILD,2000-07-17,2.578125,2.325591078230138
GILD,2000-07-18,2.505858898162842,-2.803048798532193
GILD,2000-07-19,2.335937976837158,-6.780945305829478
GILD,2000-07-20,2.265625,-3.010053243466737
GILD,2000-07-21,2.345702886581421,3.534472235317887
GILD,2000-07-24,2.183593988418579,-6.910887951333677
GILD,2000-07-25,2.146483898162842,-1.6994958977064045
GILD,2000-07-26,2.173827886581421,1.2738967407108337
GILD,2000-07-27,2.103516101837158,-3.2344687994059873
GILD,2000-07-28,2.191406011581421,4.178238030481518
GILD,2000-07-31,2.316406011581421,5.704100442336291
GILD,2000-08-01,2.716797113418579,17.285013932588143
GILD,2000-08-02,2.632812976837158,-3.091292175135696
GILD,2000-08-03,2.841797113418579,7.937674966661579
GILD,2000-08-04,2.71875,-4.329904933662132
GILD,2000-08-07,2.791016101837158,2.658063515849496
GILD,2000-08-08,2.826172113418579,1.2596133558054223
GILD,2000-08-09,2.777343988418579,-1.7277123628870905
GILD,2000-08-10,2.707031011581421,-2.5316625211122767
GILD,2000-08-11,2.699218988418579,-0.28858269925315927
GILD,2000-08-14,2.714843988418579,0.578871150026794
GILD,2000-08-15,2.640625,-2.733821491591948
GILD,2000-08-16,2.681641101837158,1.5532724956083488
GILD,2000-08-17,2.822266101837158,5.243990327552028
GILD,2000-08-18,2.8125,-0.34603759832572134
GILD,2000-08-21,2.970702886581421,5.624991522894973
GILD,2000-08-22,3.279297113418579,10.387919580617421
GILD,2000-08-23,3.136718988418579,-4.347825770851433
GILD,2000-08-24,3.195312976837158,1.8680024775862947
GILD,2000-08-25,3.21875,0.7334813000396734
GILD,2000-08-28,3.058593988418579,-4.975720748160651
GILD,2000-08-29,3.103516101837158,1.4687177699517218
GILD,2000-08-30,3.263672113418579,5.160469813145641
GILD,2000-08-31,3.375,3.411123504830549
GILD,2000-09-01,3.28125,-2.777777777777779
GILD,2000-09-05,3.072266101837158,-6.369033086867559
GILD,2000-09-06,2.839843988418579,-7.565168696799896
GILD,2000-09-07,3.123047113418579,9.972488846392835
GILD,2000-09-08,3.1875,2.063782076949483
GILD,2000-09-11,3.066406011581421,-3.799027087641693
GILD,2000-09-12,2.970702886581421,-3.121019350945098
GILD,2000-09-13,3.03125,2.038140996599447
GILD,2000-09-14,3.179687976837158,4.896922947205229
GILD,2000-09-15,3.232422113418579,1.6584689115903606
GILD,2000-09-18,2.914062976837158,-9.848934495895012
GILD,2000-09-19,3.0625,5.093816583331057
GILD,2000-09-20,3.046875,-0.5102040816326481
GILD,2000-09-21,3.214843988418579,5.512828337840547
GILD,2000-09-22,3.417968988418579,6.3183470405330455
GILD,2000-09-25,3.63037109375,6.214278305365628
GILD,2000-09-26,3.326172113418579,-8.379280588012772
GILD,2000-09-27,3.34033203125,0.42571212037694206
GILD,2000-09-28,3.623047113418579,8.463682038901466
GILD,2000-09-29,3.427733898162842,-5.390854966593206
GILD,2000-10-02,3.253906011581421,-5.071218821116396
GILD,2000-10-03,3.224608898162842,-0.9003675371785147
GILD,2000-10-04,3.0625,-5.027242164319534
GILD,2000-10-05,3.095702886581421,1.084175888372929
GILD,2000-10-06,2.894531011581421,-6.498423213416126
GILD,2000-10-09,2.8125,-2.8340000937355114
GILD,2000-10-10,2.962891101837158,5.347239176432295
GILD,2000-10-11,2.927733898162842,-1.1865844023938976
GILD,2000-10-12,2.8125,-3.9359416590131757
GILD,2000-10-13,2.998047113418579,6.59723069932725
GILD,2000-10-16,3.085937976837158,2.931603810533856
GILD,2000-10-17,3.119141101837158,1.0759492008336036
GILD,2000-10-18,2.869141101837158,-8.01502695253996
GILD,2000-10-19,2.857422113418579,-0.408449358279217
GILD,2000-10-20,2.765625,-3.212584972570065
GILD,2000-10-23,3.029297113418579,9.533906925869529
GILD,2000-10-24,2.677733898162842,-11.605438558616532
GILD,2000-10-25,2.871093988418579,7.221034561664208
GILD,2000-10-26,2.84375,-0.9523891773964621
GILD,2000-10-27,2.574218988418579,-9.478013594071943
GILD,2000-10-30,2.648437976837158,2.883165292171741
GILD,2000-10-31,2.6875,1.474907983667073
GILD,2000-11-01,2.652343988418579,-1.3081306634947332
GILD,2000-11-02,2.751952886581421,3.7555045121516084
GILD,2000-11-03,2.753906011581421,0.07097232694366351
GILD,2000-11-06,2.925781011581421,6.2411352920973995
GILD,2000-11-07,2.939452886581421,0.4672897577050694
GILD,2000-11-08,2.818358898162842,-4.119609774028776
GILD,2000-11-09,2.798827886581421,-0.6929923507666969
GILD,2000-11-10,2.818358898162842,0.6978282471408637
GILD,2000-11-13,2.458983898162842,-12.751214908585984
GILD,2000-11-14,2.423827886581421,-1.4296966973914138
GILD,2000-11-15,2.4375,0.564071132866717
GILD,2000-11-16,2.375,-2.564102564102566
GILD,2000-11-17,2.195312976837158,-7.56576939633018
GILD,2000-11-20,2.019531011581421,-8.00714827955833
GILD,2000-11-21,2.136718988418579,5.802732226696161
GILD,2000-11-22,2.265625,6.032894932844046
GILD,2000-11-24,2.187988042831421,-3.4267346612338323
GILD,2000-11-27,2.304687976837158,5.333664157264728
GILD,2000-11-28,2.357422113418579,2.288124774868261
GILD,2000-11-29,2.539062976837158,7.7050631868034625
GILD,2000-11-30,2.544922113418579,0.23075979740838637
GILD,2000-12-01,2.75,8.058316814495402
GILD,2000-12-04,2.5625,-6.818181818181824
GILD,2000-12-05,2.744141101837158,7.088433242425696
GILD,2000-12-06,2.712891101837158,-1.1387898377047234
GILD,2000-12-07,2.707031011581421,-0.21600904849328195
GILD,2000-12-08,3.035156011581421,12.12121318877366
GILD,2000-12-11,2.865233898162842,-5.598463893460415
GILD,2000-12-12,2.638672113418579,-7.9072701495515485
GILD,2000-12-13,2.496093988418579,-5.403404397042733
GILD,2000-12-14,2.431641101837158,-2.5821498261071274
GILD,2000-12-15,2.412108898162842,-0.8032519132679328
GILD,2000-12-18,2.544922113418579,5.506103615673941
GILD,2000-12-19,2.5,-1.7651665322769183
GILD,2000-12-20,2.423827886581421,-3.0468845367431663
GILD,2000-12-21,2.201172113418579,-9.186121440201623
GILD,2000-12-22,2.292968988418579,4.170363345982642
GILD,2000-12-26,2.574218988418579,12.265756816622853
GILD,2000-12-27,2.494141101837158,-3.110764349952033
GILD,2000-12-28,2.535156011581421,1.6444502564049612
GILD,2000-12-29,2.591797113418579,2.2342254905971526
GILD,2001-01-02,2.316406011581421,-10.625488407690886
GILD,2001-01-03,2.412108898162842,4.131524702618261
GILD,2001-01-04,2.054687976837158,-14.817777157486944
GILD,2001-01-05,1.828125,-11.026636617882646
GILD,2001-01-08,1.699218988418579,-7.051269009581995
GILD,2001-01-09,1.6894530057907104,-0.574733609642486
GILD,2001-01-10,1.7519530057907104,3.699422226352378
GILD,2001-01-11,1.7792969942092896,1.5607717974283064
GILD,2001-01-12,1.8637700080871582,4.747549967924725
GILD,2001-01-16,2.037108898162842,9.300444224531024
GILD,2001-01-17,1.8496090173721313,-9.2042149027873
GILD,2001-01-18,1.8515629768371582,0.10564175707810097
GILD,2001-01-19,1.8613280057907104,0.5273938329785066
GILD,2001-01-22,1.9316409826278687,3.7775704560620182
GILD,2001-01-23,2.151854991912842,11.400359138445415
GILD,2001-01-24,2.044922113418579,-4.969334778418655
GILD,2001-01-25,2.050781011581421,0.28650959977380985
GILD,2001-01-26,2.011718988418579,-1.9047388747138738
GILD,2001-01-29,2.15625,7.1844533164663105
GILD,2001-01-30,2.105468988418579,-2.3550614066745967
GILD,2001-01-31,2.115233898162842,0.4637878685450181
GILD,2001-02-01,2.017577886581421,-4.616794940088598
GILD,2001-02-02,1.9746090173721313,-2.129725424483908
GILD,2001-02-05,1.925781011581421,-2.472793619452429
GILD,2001-02-06,2.058593988418579,6.896577338671239
GILD,2001-02-07,2.029297113418579,-1.4231497402994897
GILD,2001-02-08,1.9082030057907104,-5.967293149295028
GILD,2001-02-09,1.9697270393371582,3.224187015728641
GILD,2001-02-12,2.179687976837158,10.659392560842074
GILD,2001-02-13,2.113281011581421,-3.046627130186652
GILD,2001-02-14,2.080077886581421,-1.5711646874238094
GILD,2001-02-15,2.082031011581421,0.09389672437747354
GILD,2001-02-16,2.179687976837158,4.6904664105632765
GILD,2001-02-20,2.191406011581421,0.5376014763941672
GILD,2001-02-21,2.066406011581421,-5.704100442336291
GILD,2001-02-22,1.980468988418579,-4.1587675742907
GILD,2001-02-23,2.160156011581421,9.072953134516059
GILD,2001-02-26,2.28125,5.605798274261109
GILD,2001-02-27,2.246093988418579,-1.5410854391855744
GILD,2001-02-28,2.335937976837158,4.000010190216319
GILD,2001-03-01,2.195312976837158,-6.02006566075034
GILD,2001-03-02,2.242187976837158,2.135230852938963
GILD,2001-03-05,2.097656011581421,-6.44602356041597
GILD,2001-03-06,2.1875,4.283065856486434
GILD,2001-03-07,2.085937976837158,-4.6428353445870485
GILD,2001-03-08,2.113281011581421,1.3108268341574636
GILD,2001-03-09,2.097656011581421,-0.7393716176112064
GILD,2001-03-12,1.8515629768371582,-11.7318108109982
GILD,2001-03-13,1.941406011581421,4.852280795640707
GILD,2001-03-14,2.074218988418579,6.841071679229627
GILD,2001-03-15,2.039062976837158,-1.69490356503893
GILD,2001-03-16,1.886718988418579,-7.471274313208498
GILD,2001-03-19,2.140625,13.457542598553118
GILD,2001-03-20,2.050781011581421,-4.197091429773037
GILD,2001-03-21,1.8046879768371582,-11.999966517853256
GILD,2001-03-22,1.8203129768371582,0.8658006370377613
GILD,2001-03-23,1.855468988418579,1.931316868514843
GILD,2001-03-26,2.007812976837158,8.210538110282428
GILD,2001-03-27,1.996093988418579,-0.58366932347651
GILD,2001-03-28,2.0,0.1956827486122359
GILD,2001-03-29,2.007812976837158,0.39064884185791016
GILD,2001-03-30,2.03125,1.167291148788241
GILD,2001-04-02,1.910156011581421,-5.96155019906851
GILD,2001-04-03,1.839843988418579,-3.6809570912812672
GILD,2001-04-04,1.824218988418579,-0.8492567901602577
GILD,2001-04-05,1.988281011581421,8.993548702454168
GILD,2001-04-06,2.011718988418579,1.178806049076342
GILD,2001-04-09,2.1131250858306885,5.0407685166716565
GILD,2001-04-10,2.268125057220459,7.335106304359584
GILD,2001-04-11,2.233750104904175,-1.5155668867046557
GILD,2001-04-12,2.4100000858306885,7.890317745908937
GILD,2001-04-16,2.362499952316284,-1.9709598266687056
GILD,2001-04-17,2.452500104904175,3.8095303451604723
GILD,2001-04-18,2.5625,4.485214694827633
GILD,2001-04-19,2.6293749809265137,2.6097553532298035
GILD,2001-04-20,2.526249885559082,-3.9220383595151342
GILD,2001-04-23,2.396250009536743,-5.145962668438431
GILD,2001-04-24,2.304374933242798,-3.834118974576739
GILD,2001-04-25,2.452500104904175,6.427997871549929
GILD,2001-04-26,2.6056249141693115,6.243620905823355
GILD,2001-04-27,2.848750114440918,9.330782759617428
GILD,2001-04-30,3.0612499713897705,7.459406701614357
GILD,2001-05-01,3.130625009536743,2.2662323820448194
GILD,2001-05-02,3.088749885559082,-1.3375962898813487
GILD,2001-05-03,2.9881250858306885,-3.2577840050710294
GILD,2001-05-04,3.158750057220459,5.710101367538223
GILD,2001-05-07,3.1968750953674316,1.206965966168294
GILD,2001-05-08,3.130000114440918,-2.0918859489825414
GILD,2001-05-09,3.0999999046325684,-0.9584731217720188
GILD,2001-05-10,3.031874895095825,-2.1975810204038604
GILD,2001-05-11,3.046875,0.4947468290475321
GILD,2001-05-14,3.000624895095825,-1.5179521609575364
GILD,2001-05-15,2.9075000286102295,-3.1035157589273332
GILD,2001-05-16,3.297499895095825,13.41358083053963
GILD,2001-05-17,3.6212499141693115,9.818044863473085
GILD,2001-05-18,3.371875047683716,-6.88643071857139
GILD,2001-05-21,3.741874933242798,10.973119713117807
GILD,2001-05-22,3.616874933242798,-3.34057129727936
GILD,2001-05-23,3.3125,-8.415412168258275
GILD,2001-05-24,3.3968749046325684,2.547166932303946
GILD,2001-05-25,3.403125047683716,0.18399685671743882
GILD,2001-05-29,3.296250104904175,-3.140494142355532
GILD,2001-05-30,3.176875114440918,-3.621539223787973
GILD,2001-05-31,3.234375,1.8099510836201427
GILD,2001-06-01,3.4800000190734863,7.5942034882623854
GILD,2001-06-04,3.606250047683716,3.627874365467454
GILD,2001-06-05,3.581249952316284,-0.6932435365509138
GILD,2001-06-06,3.40625,-4.88656068820601
GILD,2001-06-07,3.3612499237060547,-1.3211031572534448
GILD,2001-06-08,3.246875047683716,-3.402748341195383
GILD,2001-06-11,3.101875066757202,-4.465831878253368
GILD,2001-06-12,3.1343750953674316,1.0477542747782564
GILD,2001-06-13,3.1493749618530273,0.47856003283606174
GILD,2001-06-14,3.0662500858306885,-2.63940867725162
GILD,2001-06-15,3.223750114440918,5.136568257691887
GILD,2001-06-18,3.203125,-0.6397863887938171
GILD,2001-06-19,3.247499942779541,1.385364067263728
GILD,2001-06-20,3.5899999141693115,10.546573592750374
GILD,2001-06-21,3.5999999046325684,0.2785512730456574
GILD,2001-06-22,3.820625066757202,6.128476888033463
GILD,2001-06-25,3.5950000286102295,-5.90544830242854
GILD,2001-06-26,3.621875047683716,0.747566588584303
GILD,2001-06-27,3.719374895095825,2.6919715928483745
GILD,2001-06-28,3.747499942779541,0.756176736063896
GILD,2001-06-29,3.6368749141693115,-2.951968787174375
GILD,2001-07-02,3.603749990463257,-0.910807341132347
GILD,2001-07-03,3.634999990463257,0.867152274233729
GILD,2001-07-05,3.5587499141693115,-2.097663727482646
GILD,2001-07-06,3.4825000762939453,-2.1426017482086723
GILD,2001-07-09,3.5143749713897705,0.9152877070356391
GILD,2001-07-10,3.40625,-3.0766486863242237
GILD,2001-07-11,3.307499885559082,-2.8990859285407122
GILD,2001-07-12,3.34375,1.0959974511016712
GILD,2001-07-13,3.539375066757202,5.850469286196702
GILD,2001-07-16,3.09375,-12.590501383779218
GILD,2001-07-17,3.2637500762939453,5.494951961016414
GILD,2001-07-18,3.4000000953674316,4.17464621642234
GILD,2001-07-19,3.3143749237060547,-2.5183873311663385
GILD,2001-07-20,3.3768749237060547,1.8857251046937584
GILD,2001-07-23,3.3062500953674316,-2.0914256504683815
GILD,2001-07-24,3.1237499713897705,-5.51985236184559
GILD,2001-07-25,3.176875114440918,1.7006848671538233
GILD,2001-07-26,3.421250104904175,7.692307115014274
GILD,2001-07-27,3.3787500858306885,-1.2422365442551264
GILD,2001-07-30,3.1943750381469727,-5.456901013689086
GILD,2001-07-31,3.205625057220459,0.3521821620548371
GILD,2001-08-01,3.1812500953674316,-0.7603809371942716
GILD,2001-08-02,3.112499952316284,-2.1611046283742996
GILD,2001-08-03,3.286875009536743,5.602411562791865
GILD,2001-08-06,3.224375009536743,-1.9015021812103794
GILD,2001-08-07,3.1781249046325684,-1.4343897582440257
GILD,2001-08-08,3.021250009536743,-4.93608337630651
GILD,2001-08-09,3.003124952316284,-0.5999191448323171
GILD,2001-08-10,2.9987499713897705,-0.1456809488775801
GILD,2001-08-13,3.1681249141693115,5.64818489022092
GILD,2001-08-14,3.1862499713897705,0.5721067732965768
GILD,2001-08-15,3.250624895095825,2.020397780591443
GILD,2001-08-16,3.2462499141693115,-0.13458891959863273
GILD,2001-08-17,3.09375,-4.697725628075522
GILD,2001-08-20,3.1912500858306885,3.1515179258404302
GILD,2001-08-21,3.234375,1.3513486254426832
GILD,2001-08-22,3.434999942779541,6.202896781589673
GILD,2001-08-23,3.677500009536743,7.059681828145115
GILD,2001-08-24,3.781874895095825,2.8382021832334514
GILD,2001-08-27,3.859999895095825,2.0657743094915526
GILD,2001-08-28,3.815624952316284,-1.1496099478116584
GILD,2001-08-29,3.846874952316284,0.8190008292358497
GILD,2001-08-30,3.859375,0.3249403174956145
GILD,2001-08-31,3.794374942779541,-1.6842120089511692
GILD,2001-09-04,3.7931249141693115,-0.03294425640798515
GILD,2001-09-05,3.731874942779541,-1.6147628347532028
GILD,2001-09-06,3.768125057220459,0.9713646624481598
GILD,2001-09-07,3.6781249046325684,-2.38845981014969
GILD,2001-09-10,3.6187500953674316,-1.6142684330908597
GILD,2001-09-17,3.3106250762939453,-8.514680786272999
GILD,2001-09-18,3.065624952316284,-7.400418903729344
GILD,2001-09-19,3.140625,2.446484773913671
GILD,2001-09-20,3.1912500858306885,1.6119430314249117
GILD,2001-09-21,2.978749990463257,-6.65883555509933
GILD,2001-09-24,3.028749942779541,1.6785548460382271
GILD,2001-09-25,3.273750066757202,8.08914993334906
GILD,2001-09-26,3.390625,3.570062798305429
GILD,2001-09-27,3.5512499809265137,4.7373266264040925
GILD,2001-09-28,3.510624885559082,-1.1439660847765154
GILD,2001-10-01,3.538749933242798,0.8011407826397976
GILD,2001-10-02,3.538749933242798,0.0
GILD,2001-10-03,3.538749933242798,0.0
GILD,2001-10-04,3.655625104904175,3.30272480017475
GILD,2001-10-05,3.5606250762939453,-2.5987355345268526
GILD,2001-10-08,3.5625,0.052657150524981766
GILD,2001-10-09,3.6787500381469727,3.263158965529067
GILD,2001-10-10,3.924999952316284,6.69384741055552
GILD,2001-10-11,3.9412500858306885,0.4140161455241431
GILD,2001-10-12,3.8843750953674316,-1.4430698185768476
GILD,2001-10-15,4.012499809265137,3.298463993616596
GILD,2001-10-16,3.9331250190734863,-1.9781880115824158
GILD,2001-10-17,3.742500066757202,-4.8466537776413965
GILD,2001-10-18,3.924999952316284,4.876416360820923
GILD,2001-10-19,4.065000057220459,3.566881696942592
GILD,2001-10-22,4.227499961853027,3.997537573066645
GILD,2001-10-23,4.131249904632568,-2.2767606880892743
GILD,2001-10-24,4.290625095367432,3.857795931351138
GILD,2001-10-25,4.300000190734863,0.21850185367056074
GILD,2001-10-26,4.230000019073486,-1.6279108966600786
GILD,2001-10-29,4.096875190734863,-3.147159048187942
GILD,2001-10-30,4.038750171661377,-1.418764701569064
GILD,2001-10-31,3.9312500953674316,-2.6617164153464823
GILD,2001-11-01,3.9518749713897705,0.5246391229762448
GILD,2001-11-02,3.911875009536743,-1.0121768057596348
GILD,2001-11-05,4.088749885559082,4.5214858754724085
GILD,2001-11-06,4.090624809265137,0.04585567125727774
GILD,2001-11-07,4.172500133514404,2.0015359038507485
GILD,2001-11-08,4.138750076293945,-0.8088689308688446
GILD,2001-11-09,4.013124942779541,-3.035339926272995
GILD,2001-11-12,3.9806249141693115,-0.8098434280922162
GILD,2001-11-13,4.230000019073486,6.264722506672427
GILD,2001-11-14,4.212500095367432,-0.4137097784195243
GILD,2001-11-15,4.209374904632568,-0.07418850241214248
GILD,2001-11-16,4.266250133514404,1.3511561733131172
GILD,2001-11-19,4.376874923706055,2.5930216637466863
GILD,2001-11-20,4.247499942779541,-2.9558756688657484
GILD,2001-11-21,4.304375171661377,1.3390283613427645
GILD,2001-11-23,4.324999809265137,0.47915520328121186
GILD,2001-11-26,4.455625057220459,3.0202370801379663
GILD,2001-11-27,4.5,0.9959308112703624
GILD,2001-11-28,4.328125,-3.819444444444442
GILD,2001-11-29,4.458749771118164,3.0180452532716506
GILD,2001-11-30,4.513124942779541,1.2195161077124261
GILD,2001-12-03,4.357500076293945,-3.4482729474302865
GILD,2001-12-04,4.318124771118164,-0.9036214454704039
GILD,2001-12-05,4.232500076293945,-1.9829138656881962
GILD,2001-12-06,4.283750057220459,1.2108678086874214
GILD,2001-12-07,4.28125,-0.05836141668080774
GILD,2001-12-10,4.07687520980835,-4.773717727104243
GILD,2001-12-11,4.024374961853027,-1.2877570505227753
GILD,2001-12-12,4.043125152587891,0.46591559962965157
GILD,2001-12-13,4.153749942779541,2.7361208475291
GILD,2001-12-14,4.138750076293945,-0.3611162610226426
GILD,2001-12-17,4.300000190734863,3.8961065893911018
GILD,2001-12-18,4.280624866485596,-0.4505889160427268
GILD,2001-12-19,4.197500228881836,-1.941880921511474
GILD,2001-12-20,4.050000190734863,-3.513997143634817
GILD,2001-12-21,4.085625171661377,0.8796291172531889
GILD,2001-12-24,4.165625095367432,1.9580827987096816
GILD,2001-12-26,4.176249980926514,0.25506101283330196
GILD,2001-12-27,4.070000171661377,-2.5441439030324697
GILD,2001-12-28,4.171875,2.5030669297745334
GILD,2001-12-31,4.107500076293945,-1.5430693322799671
GILD,2002-01-02,3.8393750190734863,-6.527694515891014
GILD,2002-01-03,3.664375066757202,-4.558032269494605
GILD,2002-01-04,3.8375000953674316,4.724544443629708
GILD,2002-01-07,3.8450000286102295,0.19543799495540526
GILD,2002-01-08,3.990000009536743,3.7711308152817757
GILD,2002-01-09,4.113124847412109,3.0858355283478245
GILD,2002-01-10,4.236249923706055,2.9934680045370587
GILD,2002-01-11,4.320000171661377,1.976990249953281
GILD,2002-01-14,4.293749809265137,-0.6076472535450184
GILD,2002-01-15,4.309374809265137,0.36390103508787686
GILD,2002-01-16,4.319375038146973,0.2320575332722452
GILD,2002-01-17,4.388750076293945,1.606136015842119
GILD,2002-01-18,4.108749866485596,-6.379953402240535
GILD,2002-01-22,4.194375038146973,2.0839713889571954
GILD,2002-01-23,4.290625095367432,2.2947413224874813
GILD,2002-01-24,4.213749885559082,-1.7917018639393878
GILD,2002-01-25,4.228750228881836,0.35598561210672397
GILD,2002-01-28,4.23562479019165,0.16256721106064909
GILD,2002-01-29,4.109375,-2.9806651071644596
GILD,2002-01-30,4.1875,1.9011406844106515
GILD,2002-01-31,4.088749885559082,-2.3582116881413206
GILD,2002-02-01,4.363124847412109,6.7104853447280455
GILD,2002-02-04,4.109375,-5.815782410228653
GILD,2002-02-05,4.149374961853027,0.9733831021268902
GILD,2002-02-06,3.903749942779541,-5.919566713821278
GILD,2002-02-07,3.9593749046325684,1.4249109873421206
GILD,2002-02-08,4.179999828338623,5.572216044707412
GILD,2002-02-11,4.226250171661377,1.1064675890462006
GILD,2002-02-12,4.26687479019165,0.9612450016015961
GILD,2002-02-13,4.206250190734863,-1.420819743671553
GILD,2002-02-14,4.090000152587891,-2.763745209522661
GILD,2002-02-15,4.108749866485596,0.45842819555499403
GILD,2002-02-19,4.031875133514404,-1.8710005590324763
GILD,2002-02-20,4.18625020980835,3.8288655075332967
GILD,2002-02-21,4.191249847412109,0.11942997559117874
GILD,2002-02-22,4.155624866485596,-0.8499846638470032
GILD,2002-02-25,4.21750020980835,1.4889540155986536
GILD,2002-02-26,4.308125019073486,2.148780195775135
GILD,2002-02-27,4.338125228881836,0.696363491670482
GILD,2002-02-28,4.403749942779541,1.5127436492795798
GILD,2002-03-01,4.609375,4.669317283957164
GILD,2002-03-04,4.650000095367432,0.8813580011917344
GILD,2002-03-05,4.561874866485596,-1.8951661736444025
GILD,2002-03-06,4.574999809265137,0.2877093993955304
GILD,2002-03-07,4.482500076293945,-2.021852171094396
GILD,2002-03-08,4.514999866485596,0.7250371363857422
GILD,2002-03-11,4.512499809265137,-0.055372254582253255
GILD,2002-03-12,4.46750020980835,-0.9972210827442707
GILD,2002-03-13,4.559999942779541,2.0705031589726364
GILD,2002-03-14,4.46875,-2.0010952615038824
GILD,2002-03-15,4.49875020980835,0.6713333663406873
GILD,2002-03-18,4.675000190734863,3.917754325240086
GILD,2002-03-19,4.817500114440918,3.0481265859297224
GILD,2002-03-20,4.666250228881836,-3.1395927756326603
GILD,2002-03-21,4.806250095367432,3.0002648726179304
GILD,2002-03-22,4.663750171661377,-2.964887820619344
GILD,2002-03-25,4.526249885559082,-2.948277267032784
GILD,2002-03-26,4.565000057220459,0.8561209089451349
GILD,2002-03-27,4.675000190734863,2.4096414487534856
GILD,2002-03-28,4.49875020980835,-3.7700529141328043
GILD,2002-04-01,4.5625,1.4170555647357475
GILD,2002-04-02,4.508749961853027,-1.1780830278788512
GILD,2002-04-03,4.423749923706055,-1.8852240391711406
GILD,2002-04-04,4.362500190734863,-1.3845659005940925
GILD,2002-04-05,4.303750038146973,-1.3467083098968158
GILD,2002-04-08,4.348750114440918,1.0456015311084421
GILD,2002-04-09,4.212500095367432,-3.133084575750633
GILD,2002-04-10,4.473750114440918,6.201780727810258
GILD,2002-04-11,4.43625020980835,-0.8382208141559211
GILD,2002-04-12,4.458749771118164,0.5071752098217752
GILD,2002-04-15,4.503749847412109,1.0092532347393934
GILD,2002-04-16,4.5625,1.3044719306879227
GILD,2002-04-17,4.425000190734863,-3.013694449646831
GILD,2002-04-18,4.434999942779541,0.22598308731409666
GILD,2002-04-19,4.40749979019165,-0.6200710922818042
GILD,2002-04-22,4.264999866485596,-3.2331237774116506
GILD,2002-04-23,4.212500095367432,-1.2309442617034483
GILD,2002-04-24,4.28249979019165,1.6617137861005382
GILD,2002-04-25,3.9987499713897705,-6.625798778829162
GILD,2002-04-26,3.630000114440918,-9.221628248507196
GILD,2002-04-29,3.641249895095825,0.30991130303696934
GILD,2002-04-30,3.890000104904175,6.831451204252037
GILD,2002-05-01,4.137499809265137,6.362460094768019
GILD,2002-05-02,4.112500190734863,-0.6042204152926223
GILD,2002-05-03,3.994999885559082,-2.8571501453179327
GILD,2002-05-06,3.7300000190734863,-6.633288462497921
GILD,2002-05-07,3.8475000858306885,3.1501358218863684
GILD,2002-05-08,4.352499961853027,13.125402592767133
GILD,2002-05-09,4.25,-2.354967553162002
GILD,2002-05-10,4.073750019073486,-4.147058374741497
GILD,2002-05-13,4.318749904632568,6.0141119217424155
GILD,2002-05-14,4.697500228881836,8.769906399140993
GILD,2002-05-15,4.648749828338623,-1.0377945325788174
GILD,2002-05-16,4.522500038146973,-2.7157793999159963
GILD,2002-05-17,4.618750095367432,2.128248897923646
GILD,2002-05-20,4.543749809265137,-1.6238221283615184
GILD,2002-05-21,4.431250095367432,-2.4759222804985326
GILD,2002-05-22,4.412499904632568,-0.4231354658692177
GILD,2002-05-23,4.75,7.648727539078215
GILD,2002-05-24,4.631249904632568,-2.5000020077354024
GILD,2002-05-28,4.743750095367432,2.429153966023967
GILD,2002-05-29,4.418749809265137,-6.851125788006374
GILD,2002-05-30,4.601250171661377,4.130135678050317
GILD,2002-05-31,4.457499980926514,-3.124155074640489
GILD,2002-06-03,4.286250114440918,-3.841836617349814
GILD,2002-06-04,4.293749809265137,0.17497100318413228
GILD,2002-06-05,4.28000020980835,-0.32022358235959114
GILD,2002-06-06,4.005000114440918,-6.425235558101661
GILD,2002-06-07,3.9987499713897705,-0.15605849869045896
GILD,2002-06-10,4.113749980926514,2.8758989774190447
GILD,2002-06-11,3.8125,-7.3230016973142575
GILD,2002-06-12,3.8037500381469727,-0.2295071961449846
GILD,2002-06-13,3.9175000190734863,2.990469399559381
GILD,2002-06-14,4.116250038146973,5.073389102892523
GILD,2002-06-17,4.482500076293945,8.897662550933095
GILD,2002-06-18,4.4375,-1.0039057563419052
GILD,2002-06-19,4.361249923706055,-1.7183115784551006
GILD,2002-06-20,4.098750114440918,-6.018912326906333
GILD,2002-06-21,3.8975000381469727,-4.910035271115731
GILD,2002-06-24,4.139999866485596,6.2219326738972125
GILD,2002-06-25,4.018750190734863,-2.9287362236960712
GILD,2002-06-26,4.087500095367432,1.7107284944227086
GILD,2002-06-27,4.059999942779541,-0.6727865919577081
GILD,2002-06-28,4.110000133514404,1.2315318088559568
GILD,2002-07-01,3.7874999046325684,-7.846720642465543
GILD,2002-07-02,3.490000009536743,-7.8547829065803265
GILD,2002-07-03,3.6549999713897705,4.7277925903194795
GILD,2002-07-05,3.8612499237060547,5.6429535959164445
GILD,2002-07-08,3.8062500953674316,-1.4244047763122714
GILD,2002-07-09,3.6987500190734863,-2.8243040683212928
GILD,2002-07-10,3.3187499046325684,-10.273744169823773
GILD,2002-07-11,3.5687499046325684,7.532956901965715
GILD,2002-07-12,3.622499942779541,1.5061307063630291
GILD,2002-07-15,3.680000066757202,1.5873050348081286
GILD,2002-07-16,3.940000057220459,7.0652170039868345
GILD,2002-07-17,4.308750152587891,9.359139340408351
GILD,2002-07-18,4.112500190734863,-4.554684186901792
GILD,2002-07-19,3.9700000286102295,-3.4650493742389488
GILD,2002-07-22,3.831249952316284,-3.4949641131996945
GILD,2002-07-23,3.6312499046325684,-5.220229694562228
GILD,2002-07-24,3.799999952316284,4.647161504043917
GILD,2002-07-25,3.6312499046325684,-4.44079078424342
GILD,2002-07-26,3.5174999237060547,-3.1325296774919575
GILD,2002-07-29,3.6237499713897705,3.020612650696819
GILD,2002-07-30,3.6862499713897705,1.7247326800538199
GILD,2002-07-31,3.8087499141693115,3.323158866878373
GILD,2002-08-01,3.7249999046325684,-2.1988844482851544
GILD,2002-08-02,3.6137499809265137,-2.9865752095107334
GILD,2002-08-05,3.8575000762939453,6.74507358433627
GILD,2002-08-06,3.8575000762939453,0.0
GILD,2002-08-07,3.9749999046325684,3.0460097476267434
GILD,2002-08-08,4.296249866485596,8.08176024051308
GILD,2002-08-09,4.25124979019165,-1.0474268883889692
GILD,2002-08-12,4.329999923706055,1.852399586025122
GILD,2002-08-13,4.106249809265137,-5.167439223634207
GILD,2002-08-14,4.427499771118164,7.823439312634495
GILD,2002-08-15,4.348750114440918,-1.7786484641050149
GILD,2002-08-16,4.338749885559082,-0.2299563924960446
GILD,2002-08-19,4.320000171661377,-0.43214553482584517
GILD,2002-08-20,4.380000114440918,1.3888875091518038
GILD,2002-08-21,4.511250019073486,2.996573086832477
GILD,2002-08-22,4.630000114440918,2.632310221454337
GILD,2002-08-23,4.566249847412109,-1.376895582139881
GILD,2002-08-26,4.53000020980835,-0.7938601437743054
GILD,2002-08-27,4.150000095367432,-8.388523109074963
GILD,2002-08-28,4.077499866485596,-1.746993426886101
GILD,2002-08-29,4.244999885559082,4.107909860408032
GILD,2002-08-30,4.010000228881836,-5.535916678742048
GILD,2002-09-03,3.8125,-4.925192459076433
GILD,2002-09-04,3.90625,2.4590163934426146
GILD,2002-09-05,3.7537500858306885,-3.9039978027343714
GILD,2002-09-06,4.03125,7.392604937041303
GILD,2002-09-09,4.079999923706055,1.209300433018412
GILD,2002-09-10,4.141250133514404,1.5012306606298376
GILD,2002-09-11,4.083749771118164,-1.388478371081714
GILD,2002-09-12,3.8499999046325684,-5.723902775306266
GILD,2002-09-13,4.005000114440918,4.025979575268135
GILD,2002-09-16,4.018750190734863,0.3433227440959641
GILD,2002-09-17,4.0,-0.4665677099833565
GILD,2002-09-18,4.25,6.25
GILD,2002-09-19,4.112500190734863,-3.2352896297679234
GILD,2002-09-20,4.195000171661377,2.0060784705221213
GILD,2002-09-23,4.12624979019165,-1.6388648070662426
GILD,2002-09-24,4.136250019073486,0.24235636207985412
GILD,2002-09-25,4.287499904632568,3.656691081574448
GILD,2002-09-26,4.226250171661377,-1.4285652322700293
GILD,2002-09-27,4.195000171661377,-0.739426175230784
GILD,2002-09-30,4.191249847412109,-0.08939985925632277
GILD,2002-10-01,4.346250057220459,3.6981858741743645
GILD,2002-10-02,4.118750095367432,-5.234396522470675
GILD,2002-10-03,4.003749847412109,-2.792115211958812
GILD,2002-10-04,3.856250047683716,-3.684041344983946
GILD,2002-10-07,3.9962499141693115,3.630466509029606
GILD,2002-10-08,3.9825000762939453,-0.34406851850316
GILD,2002-10-09,4.098750114440918,2.9190216175752903
GILD,2002-10-10,4.291250228881836,4.696556488347325
GILD,2002-10-11,4.195000171661377,-2.2429374211892283
GILD,2002-10-14,4.411250114440918,5.154944789761418
GILD,2002-10-15,4.25,-3.65542896588521
GILD,2002-10-16,4.262499809265137,0.2941131591796875
GILD,2002-10-17,4.347499847412109,1.9941358815362964
GILD,2002-10-18,4.28125,-1.5238608335212511
GILD,2002-10-21,4.323750019073486,0.9927011754391035
GILD,2002-10-22,4.386250019073486,1.445504474687298
GILD,2002-10-23,4.3125,-1.6813911371396206
GILD,2002-10-24,4.06125020980835,-5.826082091400586
GILD,2002-10-25,4.284999847412109,5.5093782959587445
GILD,2002-10-28,4.237500190734863,-1.1085101136218967
GILD,2002-10-29,4.233749866485596,-0.08850322313772585
GILD,2002-10-30,4.324999809265137,2.1552983916663715
GILD,2002-10-31,4.34250020980835,0.40463355641595644
GILD,2002-11-01,4.5625,5.066201026190842
GILD,2002-11-04,4.568749904632568,0.13698421112477988
GILD,2002-11-05,4.570000171661377,0.027365626372777285
GILD,2002-11-06,4.786250114440918,4.731946053755309
GILD,2002-11-07,4.675000190734863,-2.324365025772368
GILD,2002-11-08,4.456250190734863,-4.679144194122797
GILD,2002-11-11,4.454999923706055,-0.028056481914051634
GILD,2002-11-12,4.482500076293945,0.6172873862815509
GILD,2002-11-13,4.457499980926514,-0.5577266021621896
GILD,2002-11-14,4.697500228881836,5.384189545311835
GILD,2002-11-15,4.518750190734863,-3.8052161668445827
GILD,2002-11-18,4.471250057220459,-1.0511785672905227
GILD,2002-11-19,4.443749904632568,-0.6150439415366971
GILD,2002-11-20,4.533750057220459,2.0253199329257177
GILD,2002-11-21,4.735000133514404,4.438931872158114
GILD,2002-11-22,4.933750152587891,4.1974659655599655
GILD,2002-11-25,4.963749885559082,0.6080513208690963
GILD,2002-11-26,4.596250057220459,-7.4036733681481675
GILD,2002-11-27,4.871250152587891,5.983140428476497
GILD,2002-11-29,4.927499771118164,1.1547265438706766
GILD,2002-12-02,4.773749828338623,-3.1202425148900925
GILD,2002-12-03,4.610000133514404,-3.4302110649398587
GILD,2002-12-04,4.701250076293945,1.9793913261771934
GILD,2002-12-05,4.84250020980835,3.0045228656662593
GILD,2002-12-06,4.893750190734863,1.0583371957880061
GILD,2002-12-09,4.787499904632568,-2.171142415553906
GILD,2002-12-10,4.697500228881836,-1.8798888259746072
GILD,2002-12-11,4.677499771118164,-0.425768106208968
GILD,2002-12-12,4.672500133514404,-0.10688696629406191
GILD,2002-12-13,4.460000038146973,-4.54788848144132
GILD,2002-12-16,4.550000190734863,2.017940623724379
GILD,2002-12-17,4.514999866485596,-0.7692378633420427
GILD,2002-12-18,4.493750095367432,-0.47064832218266517
GILD,2002-12-19,4.456250190734863,-0.8344902105532404
GILD,2002-12-20,4.466249942779541,0.2243983532492999
GILD,2002-12-23,4.559999942779541,2.0990764332740275
GILD,2002-12-24,4.506249904632568,-1.1787289215229535
GILD,2002-12-26,4.427499771118164,-1.7475758153902343
GILD,2002-12-27,4.321249961853027,-2.3997699550033724
GILD,2002-12-30,4.25124979019165,-1.619905635622143
GILD,2002-12-31,4.25,-0.029398182965723052
GILD,2003-01-02,4.361249923706055,2.617645263671875
GILD,2003-01-03,4.43874979019165,1.7770104406155784
GILD,2003-01-06,4.5625,2.7879519156903454
GILD,2003-01-07,4.545000076293945,-0.3835599716395577
GILD,2003-01-08,4.34499979019165,-4.400446265016955
GILD,2003-01-09,4.478750228881836,3.078261108138891
GILD,2003-01-10,4.627500057220459,3.321235182515636
GILD,2003-01-13,4.711249828338623,1.8098275544586206
GILD,2003-01-14,4.735000133514404,0.5041189926486389
GILD,2003-01-15,4.631249904632568,-2.1911346558892375
GILD,2003-01-16,4.75,2.5641046761188058
GILD,2003-01-17,4.543749809265137,-4.342109278628703
GILD,2003-01-21,4.485000133514404,-1.2929777874419068
GILD,2003-01-22,4.473750114440918,-0.2508365382069888
GILD,2003-01-23,4.491250038146973,0.391169002702374
GILD,2003-01-24,4.367499828338623,-2.755362287943497
GILD,2003-01-27,4.362500190734863,-0.11447367602214209
GILD,2003-01-28,4.471250057220459,2.4928335067253338
GILD,2003-01-29,4.533750057220459,1.3978193838448227
GILD,2003-01-30,4.579999923706055,1.0201238688034353
GILD,2003-01-31,4.362500190734863,-4.74890254572744
GILD,2003-02-03,4.316249847412109,-1.0601797432807203
GILD,2003-02-04,4.182499885559082,-3.0987539318007684
GILD,2003-02-05,4.182499885559082,0.0
GILD,2003-02-06,4.206250190734863,0.5678495116708593
GILD,2003-02-07,4.227499961853027,0.5051951299751778
GILD,2003-02-10,4.28249979019165,1.3010012734456788
GILD,2003-02-11,4.377500057220459,2.2183367585070446
GILD,2003-02-12,4.255000114440918,-2.7983995700350373
GILD,2003-02-13,4.083749771118164,-4.024684811207235
GILD,2003-02-14,4.125,1.01010667141197
GILD,2003-02-18,4.037499904632568,-2.121214433149854
GILD,2003-02-19,4.045000076293945,0.18576276999464625
GILD,2003-02-20,4.047500133514404,0.061806110588502605
GILD,2003-02-21,4.197500228881836,3.705993586643519
GILD,2003-02-24,4.081250190734863,-2.7695064159160343
GILD,2003-02-25,4.097499847412109,0.39815389691462144
GILD,2003-02-26,4.102499961853027,0.12202842287050153
GILD,2003-02-27,4.197500228881836,2.3156677126670466
GILD,2003-02-28,4.25,1.2507389697546056
GILD,2003-03-03,4.25124979019165,0.029406828038824884
GILD,2003-03-04,4.221250057220459,-0.7056685551718456
GILD,2003-03-05,4.212500095367432,-0.20728366560660572
GILD,2003-03-06,4.267499923706055,1.3056338775898846
GILD,2003-03-07,4.599999904632568,7.791446675358316
GILD,2003-03-10,4.723750114440918,2.6902220081292505
GILD,2003-03-11,4.662499904632568,-1.2966437327220692
GILD,2003-03-12,4.732500076293945,1.5013441950277873
GILD,2003-03-13,4.987500190734863,5.388274914527003
GILD,2003-03-14,4.90625,-1.6290764436620808
GILD,2003-03-17,5.113749980926514,4.229298974298379
GILD,2003-03-18,5.117499828338623,0.07332872013876557
GILD,2003-03-19,5.101250171661377,-0.3175311621362864
GILD,2003-03-20,5.106249809265137,0.09800808498932057
GILD,2003-03-21,5.191249847412109,1.6646274922300641
GILD,2003-03-24,4.996250152587891,-3.7563149637544035
GILD,2003-03-25,5.147500038146973,3.0272680698491428
GILD,2003-03-26,5.065000057220459,-1.6027193844608933
GILD,2003-03-27,5.375,6.120433154539007
GILD,2003-03-28,5.25,-2.3255813953488413
GILD,2003-03-31,5.24875020980835,-0.02380552746000797
GILD,2003-04-01,5.329999923706055,1.5479821033562047
GILD,2003-04-02,5.458749771118164,2.415569404409812
GILD,2003-04-03,5.572500228881836,2.0838188693960147
GILD,2003-04-04,5.518750190734863,-0.9645587427415503
GILD,2003-04-07,5.366250038146973,-2.763309577663342
GILD,2003-04-08,5.371250152587891,0.09317706788489755
GILD,2003-04-09,5.167500019073486,-3.7933465715842107
GILD,2003-04-10,5.336249828338623,3.2655986191054254
GILD,2003-04-11,5.224999904632568,-2.0847960137707955
GILD,2003-04-14,5.261250019073486,0.6937821072260375
GILD,2003-04-15,5.362500190734863,1.9244508680316796
GILD,2003-04-16,5.324999809265137,-0.6993077880821041
GILD,2003-04-17,5.505000114440918,3.380287542219129
GILD,2003-04-21,5.456250190734863,-0.8855571787940941
GILD,2003-04-22,5.558750152587891,1.8785788457259534
GILD,2003-04-23,5.706250190734863,2.653474865717853
GILD,2003-04-24,5.841249942779541,2.3658225197323857
GILD,2003-04-25,5.767499923706055,-1.2625725623100603
GILD,2003-04-28,5.795000076293945,0.47681236153740425
GILD,2003-04-29,5.791250228881836,-0.06470832377464264
GILD,2003-04-30,5.767499923706055,-0.4101066995401914
GILD,2003-05-01,5.757500171661377,-0.17338105204953713
GILD,2003-05-02,5.90625,2.583583567583281
GILD,2003-05-05,5.837500095367432,-1.164019549334494
GILD,2003-05-06,5.698750019073486,-2.376874929801809
GILD,2003-05-07,5.681250095367432,-0.30708354722497333
GILD,2003-05-08,5.713749885559082,0.5720535031216389
GILD,2003-05-09,5.836249828338623,2.143950036895159
GILD,2003-05-12,5.928750038146973,1.5849254663363288
GILD,2003-05-13,5.857500076293945,-1.2017703798370416
GILD,2003-05-14,5.934999942779541,1.3230877588759737
GILD,2003-05-15,6.078750133514404,2.422075688640035
GILD,2003-05-16,5.931250095367432,-2.4264862826611333
GILD,2003-05-19,5.872499942779541,-0.9905188896650485
GILD,2003-05-20,5.75,-2.085993085962634
GILD,2003-05-21,5.706250190734863,-0.7608662480893313
GILD,2003-05-22,5.928750038146973,3.8992304924410526
GILD,2003-05-23,6.0,1.2017703798370416
GILD,2003-05-27,6.454999923706055,7.583332061767578
GILD,2003-05-28,6.28125,-2.6917107011567354
GILD,2003-05-29,6.31374979019165,0.5174095950909452
GILD,2003-05-30,6.53249979019165,3.4646605784065976
GILD,2003-06-02,6.301249980926514,-3.5399895398749437
GILD,2003-06-03,6.301249980926514,0.0
GILD,2003-06-04,6.387499809265137,1.36877331640064
GILD,2003-06-05,6.668749809265137,4.403131246940206
GILD,2003-06-06,6.525000095367432,-2.155572153838914
GILD,2003-06-09,6.208749771118164,-4.84674819351798
GILD,2003-06-10,6.322500228881836,1.8320992463380703
GILD,2003-06-11,6.53125,3.30169653714798
GILD,2003-06-12,6.554999828338623,0.3636337353281949
GILD,2003-06-13,6.726250171661377,2.612514840693092
GILD,2003-06-16,7.048749923706055,4.794644026227468
GILD,2003-06-17,7.039999961853027,-0.12413494517091728
GILD,2003-06-18,6.746250152587891,-4.172582540580261
GILD,2003-06-19,6.412499904632568,-4.947196448493596
GILD,2003-06-20,6.71875,4.775830018277083
GILD,2003-06-23,6.557499885559082,-2.4000017033066867
GILD,2003-06-24,6.599999904632568,0.6481131500601256
GILD,2003-06-25,6.6875,1.3257590398753738
GILD,2003-06-26,6.762499809265137,1.1214924749926913
GILD,2003-06-27,7.038750171661377,4.085033200559307
GILD,2003-06-30,6.943749904632568,-1.3496752223326247
GILD,2003-07-01,6.875,-0.9900976500709091
GILD,2003-07-02,7.045000076293945,2.4727283824573787
GILD,2003-07-03,7.257500171661377,3.0163249548070814
GILD,2003-07-07,7.389999866485596,1.825693306100007
GILD,2003-07-08,7.372499942779541,-0.23680546714782702
GILD,2003-07-09,7.412499904632568,0.5425562857033661
GILD,2003-07-10,7.283750057220459,-1.7369288238593406
GILD,2003-07-11,7.409999847412109,1.7333075572314227
GILD,2003-07-14,8.40625,13.444671701792599
GILD,2003-07-15,8.638750076293945,2.7658001640915364
GILD,2003-07-16,8.412500381469727,-2.6190096116460504
GILD,2003-07-17,8.161250114440918,-2.9866300818510383
GILD,2003-07-18,8.3149995803833,1.8838960182133269
GILD,2003-07-21,8.212499618530273,-1.2327115697617685
GILD,2003-07-22,8.292499542236328,0.9741239259913881
GILD,2003-07-23,8.262499809265137,-0.36176948600833425
GILD,2003-07-24,8.265000343322754,0.030263650412587495
GILD,2003-07-25,8.524999618530273,3.1457866231980436
GILD,2003-07-28,8.618749618530273,1.0997067940768046
GILD,2003-07-29,8.748749732971191,1.5083407709329144
GILD,2003-07-30,8.598750114440918,-1.7145263392890686
GILD,2003-07-31,8.5287504196167,-0.8140682528575804
GILD,2003-08-01,8.068750381469727,-5.39352209309516
GILD,2003-08-04,8.151249885559082,1.0224570124119703
GILD,2003-08-05,7.739999771118164,-5.045239935160096
GILD,2003-08-06,7.673749923706055,-0.8559412063463001
GILD,2003-08-07,7.828750133514404,2.0198756976627097
GILD,2003-08-08,7.78125,-0.6067396800807257
GILD,2003-08-11,7.902500152587891,1.5582348926957756
GILD,2003-08-12,7.980000019073486,0.9807006009385111
GILD,2003-08-13,7.829999923706055,-1.8797004387081095
GILD,2003-08-14,7.761250019073486,-0.8780319961999239
GILD,2003-08-15,7.789999961853027,0.3704292827687139
GILD,2003-08-18,7.942500114440918,1.9576399657852406
GILD,2003-08-19,8.164999961853027,2.801382992838297
GILD,2003-08-20,8.079999923706055,-1.0410292534487886
GILD,2003-08-21,8.291250228881836,2.614483999634576
GILD,2003-08-22,8.020000457763672,-3.2715183311352702
GILD,2003-08-25,8.052499771118164,0.4052283229364573
GILD,2003-08-26,8.0024995803833,-0.6209275648066281
GILD,2003-08-27,7.996250152587891,-0.07809344733650248
GILD,2003-08-28,8.276249885559082,3.5016379881583903
GILD,2003-08-29,8.335000038146973,0.7098644120255626
GILD,2003-09-02,8.461250305175781,1.5147002573604906
GILD,2003-09-03,8.203749656677246,-3.043293121124435
GILD,2003-09-04,8.416250228881836,2.5902859192153738
GILD,2003-09-05,8.357500076293945,-0.6980561531580776
GILD,2003-09-08,8.6537504196167,3.5447243866987055
GILD,2003-09-09,8.576250076293945,-0.89556943018686
GILD,2003-09-10,8.266249656677246,-3.6146382959795886
GILD,2003-09-11,8.354999542236328,1.0736414848950604
GILD,2003-09-12,8.393750190734863,0.4638019224614265
GILD,2003-09-15,8.251250267028809,-1.6976907874069025
GILD,2003-09-16,7.732500076293945,-6.28692833142801
GILD,2003-09-17,7.737500190734863,0.0646636196777628
GILD,2003-09-18,7.78125,0.5654256308455397
GILD,2003-09-19,7.494999885559082,-3.678716330164411
GILD,2003-09-22,7.213749885559082,-3.7525017250753523
GILD,2003-09-23,7.255000114440918,0.5718278223703521
GILD,2003-09-24,7.022500038146973,-3.204687424210495
GILD,2003-09-25,6.96875,-0.7653974774652461
GILD,2003-09-26,6.927499771118164,-0.5919315355241039
GILD,2003-09-29,7.0,1.0465569292993804
GILD,2003-09-30,7.005000114440918,0.07143020629882812
GILD,2003-10-01,7.097499847412109,1.3204815340474019
GILD,2003-10-02,7.361249923706055,3.7160983721628904
GILD,2003-10-03,7.348750114440918,-0.16980552752166034
GILD,2003-10-06,7.383749961853027,0.4762693909448945
GILD,2003-10-07,7.309999942779541,-0.9988152287726981
GILD,2003-10-08,7.428750038146973,1.6244883214360017
GILD,2003-10-09,7.53125,1.3797740040610407
GILD,2003-10-10,7.53000020980835,-0.016594724536433958
GILD,2003-10-13,7.652500152587891,1.6268252239883818
GILD,2003-10-14,7.675000190734863,0.2940220542088312
GILD,2003-10-15,7.447500228881836,-2.964168810414647
GILD,2003-10-16,7.43874979019165,-0.11749497712334467
GILD,2003-10-17,7.176249980926514,-3.528816221393216
GILD,2003-10-20,7.300000190734863,1.7244411794079095
GILD,2003-10-21,7.5,2.73972334300725
GILD,2003-10-22,7.291250228881836,-2.7833302815755245
GILD,2003-10-23,7.243750095367432,-0.6514676087545079
GILD,2003-10-24,7.301249980926514,0.7937861577507199
GILD,2003-10-27,7.177499771118164,-1.6949181322599483
GILD,2003-10-28,7.432499885559082,3.552770777743852
GILD,2003-10-29,6.5,-12.546248232991907
GILD,2003-10-30,6.792500019073486,4.500000293438244
GILD,2003-10-31,6.818749904632568,0.3864539637154385
GILD,2003-11-03,6.869999885559082,0.7516037637880668
GILD,2003-11-04,6.707499980926514,-2.3653552742285644
GILD,2003-11-05,6.574999809265137,-1.9754032357533369
GILD,2003-11-06,6.737500190734863,2.471488763250451
GILD,2003-11-07,6.676249980926514,-0.9090939973935508
GILD,2003-11-10,6.510000228881836,-2.4901666732018657
GILD,2003-11-11,6.518750190734863,0.13440801144994907
GILD,2003-11-12,6.775000095367432,3.930966782509593
GILD,2003-11-13,6.880000114440918,1.5498157578666794
GILD,2003-11-14,6.78249979019165,-1.417155852143337
GILD,2003-11-17,6.838749885559082,0.8293416455209757
GILD,2003-11-18,6.744999885559082,-1.3708645815219134
GILD,2003-11-19,6.840000152587891,1.408454687037164
GILD,2003-11-20,6.953750133514404,1.663011379955548
GILD,2003-11-21,7.099999904632568,2.103178404603523
GILD,2003-11-24,7.417500019073486,4.471832657825203
GILD,2003-11-25,7.283750057220459,-1.803167664430072
GILD,2003-11-26,7.34375,0.8237507095683938
GILD,2003-11-28,7.335000038146973,-0.11914841672207022
GILD,2003-12-01,7.521249771118164,2.539191983675071
GILD,2003-12-02,7.478750228881836,-0.565059578256899
GILD,2003-12-03,7.328750133514404,-2.005683981638451
GILD,2003-12-04,7.332499980926514,0.051166260873891645
GILD,2003-12-05,7.199999809265137,-1.8070258712040932
GILD,2003-12-08,7.15749979019165,-0.5902780583243339
GILD,2003-12-09,7.088749885559082,-0.9605296073746383
GILD,2003-12-10,6.997499942779541,-1.2872501393430658
GILD,2003-12-11,7.002500057220459,0.07145572678535217
GILD,2003-12-12,7.002500057220459,0.0
GILD,2003-12-15,7.010000228881836,0.1071070560527021
GILD,2003-12-16,7.045000076293945,0.49928454021879176
GILD,2003-12-17,7.132500171661377,1.2420169541497161
GILD,2003-12-18,7.34375,2.9617921241411826
GILD,2003-12-19,7.425000190734863,1.1063855759640973
GILD,2003-12-22,7.452499866485596,0.3703659938628423
GILD,2003-12-23,7.433750152587891,-0.2515895905214838
GILD,2003-12-24,7.392499923706055,-0.5549046986395689
GILD,2003-12-26,7.368750095367432,-0.3212692402263406
GILD,2003-12-29,7.324999809265137,-0.593727369446273
GILD,2003-12-30,7.267499923706055,-0.7849813932602756
GILD,2003-12-31,7.284999847412109,0.24079702634700606
GILD,2004-01-02,7.252500057220459,-0.4461192981794704
GILD,2004-01-05,7.269999980926514,0.241295050920165
GILD,2004-01-06,7.242499828338623,-0.3782689499317704
GILD,2004-01-07,7.792500019073486,7.5940656371548565
GILD,2004-01-08,7.667500019073486,-1.604106508746117
GILD,2004-01-09,7.797500133514404,1.6954693722534442
GILD,2004-01-12,7.856249809265137,0.7534424462299238
GILD,2004-01-13,7.677499771118164,-2.2752590929092764
GILD,2004-01-14,7.628749847412109,-0.6349713469148699
GILD,2004-01-15,7.743750095367432,1.5074586302542548
GILD,2004-01-16,7.923749923706055,2.3244529604113273
GILD,2004-01-20,7.943749904632568,0.25240550394804995
GILD,2004-01-21,8.171250343322754,2.863892260222256
GILD,2004-01-22,8.149999618530273,-0.2600669897458885
GILD,2004-01-23,8.21875,0.8435630023026164
GILD,2004-01-26,8.06624984741211,-1.8555151645674894
GILD,2004-01-27,7.632500171661377,-5.3773399529633
GILD,2004-01-28,7.627500057220459,-0.06551083299654037
GILD,2004-01-29,7.586249828338623,-0.5408092897067451
GILD,2004-01-30,6.851250171661377,-9.688577008519239
GILD,2004-02-02,7.033750057220459,2.663745754226743
GILD,2004-02-03,7.026249885559082,-0.10663119389177078
GILD,2004-02-04,7.025000095367432,-0.017787442974648293
GILD,2004-02-05,7.0,-0.35587323883337074
GILD,2004-02-06,7.070000171661377,1.0000024523053819
GILD,2004-02-09,7.215000152587891,2.0509190580746406
GILD,2004-02-10,7.171249866485596,-0.6063795589332344
GILD,2004-02-11,7.324999809265137,2.1439769306893286
GILD,2004-02-12,7.394999980926514,0.9556337677010696
GILD,2004-02-13,7.287499904632568,-1.4536859576905203
GILD,2004-02-17,7.276249885559082,-0.15437419170784006
GILD,2004-02-18,7.197500228881836,-1.082283565240627
GILD,2004-02-19,6.96750020980835,-3.1955541751919836
GILD,2004-02-20,6.957499980926514,-0.14352678264376584
GILD,2004-02-23,6.788750171661377,-2.4254374376967647
GILD,2004-02-24,6.763750076293945,-0.36825770186375006
GILD,2004-02-25,6.84499979019165,1.201252455830315
GILD,2004-02-26,6.823750019073486,-0.3104422464499268
GILD,2004-02-27,6.783750057220459,-0.5861873858394762
GILD,2004-03-01,6.852499961853027,1.0134498478373777
GILD,2004-03-02,6.803750038146973,-0.7114180806631065
GILD,2004-03-03,6.945000171661377,2.076062946499335
GILD,2004-03-04,6.949999809265137,0.0719890205929774
GILD,2004-03-05,7.166250228881836,3.111516914409296
GILD,2004-03-08,6.991250038146973,-2.4420050255790304
GILD,2004-03-09,7.059999942779541,0.983370702770503
GILD,2004-03-10,7.026249885559082,-0.47804614014163027
GILD,2004-03-11,6.987500190734863,-0.5514989568455309
GILD,2004-03-12,7.1875,2.862251217256895
GILD,2004-03-15,7.041250228881836,-2.0347794242527195
GILD,2004-03-16,6.929999828338623,-1.5799807836239799
GILD,2004-03-17,7.037499904632568,1.5512276905743638
GILD,2004-03-18,7.088749885559082,0.7282413018972367
GILD,2004-03-19,6.912499904632568,-2.48633375097016
GILD,2004-03-22,6.682499885559082,-3.32730592761884
GILD,2004-03-23,6.487500190734863,-2.9180650679188846
GILD,2004-03-24,6.46999979019165,-0.26975568445001263
GILD,2004-03-25,6.667500019073486,3.0525538684134323
GILD,2004-03-26,6.723750114440918,0.8436459723512479
GILD,2004-03-29,6.912499904632568,2.807210068474486
GILD,2004-03-30,6.931250095367432,0.27125050261913586
GILD,2004-03-31,6.931250095367432,0.0
GILD,2004-04-01,6.976250171661377,0.6492346355244205
GILD,2004-04-02,7.171249866485596,2.795193549915087
GILD,2004-04-05,7.239999771118164,0.9586878983797176
GILD,2004-04-06,7.039999961853027,-2.7624283920971493
GILD,2004-04-07,7.122499942779541,1.1718747354197312
GILD,2004-04-08,7.183750152587891,0.8599538125716899
GILD,2004-04-12,7.131249904632568,-0.7308195140446117
GILD,2004-04-13,6.945000171661377,-2.611740374575866
GILD,2004-04-14,7.073750019073486,1.8538494489527046
GILD,2004-04-15,7.110000133514404,0.512459647897856
GILD,2004-04-16,7.164999961853027,0.7735559396035763
GILD,2004-04-19,7.31125020980835,2.041175837180309
GILD,2004-04-20,7.125,-2.5474468040840303
GILD,2004-04-21,7.230000019073486,1.4736844782243796
GILD,2004-04-22,7.402500152587891,2.385893956560592
GILD,2004-04-23,7.514999866485596,1.5197529426375755
GILD,2004-04-26,7.693749904632568,2.3785767308411865
GILD,2004-04-27,7.797500133514404,1.3485001484044412
GILD,2004-04-28,7.663750171661377,-1.7152928446664273
GILD,2004-04-29,7.681250095367432,0.22834674035649982
GILD,2004-04-30,7.617499828338623,-0.8299465091919922
GILD,2004-05-03,7.553750038146973,-0.8368860075912088
GILD,2004-05-04,7.293749809265137,-3.442002019775825
GILD,2004-05-05,7.292500019073486,-0.017135084481001428
GILD,2004-05-06,7.091249942779541,-2.759685646452892
GILD,2004-05-07,6.943749904632568,-2.080028758500607
GILD,2004-05-10,6.841249942779541,-1.4761470856639591
GILD,2004-05-11,6.925000190734863,1.2241951201288126
GILD,2004-05-12,7.042500019073486,1.6967483769289915
GILD,2004-05-13,7.082499980926514,0.5679795774894414
GILD,2004-05-14,6.966249942779541,-1.641370115920071
GILD,2004-05-17,7.199999809265137,3.3554619545036024
GILD,2004-05-18,7.817500114440918,8.576393354638245
GILD,2004-05-19,7.860000133514404,0.5436522987057879
GILD,2004-05-20,7.893750190734863,0.4293900336789003
GILD,2004-05-21,7.916250228881836,0.28503610582182315
GILD,2004-05-24,7.849999904632568,-0.8368902237016029
GILD,2004-05-25,7.972499847412109,1.560508844175268
GILD,2004-05-26,8.239999771118164,3.3552828952751357
GILD,2004-05-27,8.213749885559082,-0.31856658116775627
GILD,2004-05-28,8.166250228881836,-0.5782944128936429
GILD,2004-06-01,8.367500305175781,2.4644123147509855
GILD,2004-06-02,8.323749542236328,-0.5228653880345879
GILD,2004-06-03,8.038749694824219,-3.4239358832935163
GILD,2004-06-04,8.067500114440918,0.35764790182744033
GILD,2004-06-07,8.116250038146973,0.6042754634585146
GILD,2004-06-08,8.05875015258789,-0.7084538461583634
GILD,2004-06-09,7.871250152587891,-2.326663520394523
GILD,2004-06-10,7.716249942779541,-1.9691943059056416
GILD,2004-06-14,7.724999904632568,0.11339655814563976
GILD,2004-06-15,7.983749866485596,3.3495141106456128
GILD,2004-06-16,8.050000190734863,0.8298146279278384
GILD,2004-06-17,7.928750038146973,-1.506213039938098
GILD,2004-06-18,8.050000190734863,1.5292467539590682
GILD,2004-06-21,7.871250152587891,-2.22049731567342
GILD,2004-06-22,7.849999904632568,-0.2699729718072197
GILD,2004-06-23,8.143750190734863,3.7420419066367394
GILD,2004-06-24,8.082500457763672,-0.7521072176412624
GILD,2004-06-25,8.118749618530273,0.4484894366047598
GILD,2004-06-28,7.992499828338623,-1.5550398290827605
GILD,2004-06-29,8.1899995803833,2.4710635756839405
GILD,2004-06-30,8.375,2.2588574981104115
GILD,2004-07-01,8.368749618530273,-0.0746314205340437
GILD,2004-07-02,8.427499771118164,0.7020182854772461
GILD,2004-07-06,8.367500305175781,-0.7119485917757795
GILD,2004-07-07,8.388750076293945,0.2539560244177119
GILD,2004-07-08,8.2212495803833,-1.9967276934854672
GILD,2004-07-09,8.166250228881836,-0.6689901694834632
GILD,2004-07-12,8.203749656677246,0.45920008258850675
GILD,2004-07-13,8.212499618530273,0.10665807977094932
GILD,2004-07-14,8.038749694824219,-2.115676490431906
GILD,2004-07-15,7.982500076293945,-0.6997309365968984
GILD,2004-07-16,7.804999828338623,-2.2236172409500377
GILD,2004-07-19,7.888750076293945,1.0730333093825317
GILD,2004-07-20,7.798749923706055,-1.1408670792898534
GILD,2004-07-21,7.425000190734863,-4.792431307934297
GILD,2004-07-22,7.482500076293945,0.7744092132257796
GILD,2004-07-23,7.273749828338623,-2.7898462522798373
GILD,2004-07-26,7.038750171661377,-3.230791025581936
GILD,2004-07-27,7.278749942779541,3.409692989025581
GILD,2004-07-28,7.28125,0.03434734315799215
GILD,2004-07-29,7.4375,2.145922746781115
GILD,2004-07-30,8.079999923706055,8.63865443638392
GILD,2004-08-02,7.9375,-1.7636129338067352
GILD,2004-08-03,7.921249866485596,-0.20472609152005772
GILD,2004-08-04,7.860000133514404,-0.77323318925131
GILD,2004-08-05,7.957499980926514,1.240456052874328
GILD,2004-08-06,7.703750133514404,-3.188813672891322
GILD,2004-08-09,7.708749771118164,0.06489875083057761
GILD,2004-08-10,8.008749961853027,3.8916841205412167
GILD,2004-08-11,8.22249984741211,2.6689544133255083
GILD,2004-08-12,7.960000038146973,-3.192457453772457
GILD,2004-08-13,7.87375020980835,-1.0835405518251906
GILD,2004-08-16,8.0912504196167,2.76234582013295
GILD,2004-08-17,8.008749961853027,-1.0196255644696728
GILD,2004-08-18,8.268750190734863,3.2464520695521637
GILD,2004-08-19,8.100000381469727,-2.0408139727600028
GILD,2004-08-20,8.276249885559082,2.1759197010972953
GILD,2004-08-23,8.118749618530273,-1.903039047958488
GILD,2004-08-24,8.098750114440918,-0.24633724439178106
GILD,2004-08-25,8.352499961853027,3.1331976394684213
GILD,2004-08-26,8.654999732971191,3.6216674348963807
GILD,2004-08-27,8.673749923706055,0.21663999206649187
GILD,2004-08-30,8.522500038146973,-1.7437658093612307
GILD,2004-08-31,8.641249656677246,1.3933660076121512
GILD,2004-09-01,8.875,2.705052539966024
GILD,2004-09-02,8.912500381469727,0.4225395095180495
GILD,2004-09-03,8.789999961853027,-1.37447870264773
GILD,2004-09-07,8.645000457763672,-1.6495961856499042
GILD,2004-09-08,8.517499923706055,-1.4748470480775433
GILD,2004-09-09,8.712499618530273,2.289400605469827
GILD,2004-09-10,8.8725004196167,1.836451168917419
GILD,2004-09-13,8.932499885559082,0.6762407788646119
GILD,2004-09-14,8.922499656677246,-0.11195330545711313
GILD,2004-09-15,8.864999771118164,-0.6444369601746214
GILD,2004-09-16,8.960000038146973,1.071633045477527
GILD,2004-09-17,9.22249984741211,2.9296853587896354
GILD,2004-09-20,9.170000076293945,-0.5692574896913216
GILD,2004-09-21,9.34000015258789,1.8538721360910948
GILD,2004-09-22,9.072500228881836,-2.8640248322901463
GILD,2004-09-23,9.087499618530273,0.16532807131475202
GILD,2004-09-24,9.125,0.41265896059308194
GILD,2004-09-27,8.875,-2.73972602739726
GILD,2004-09-28,8.9399995803833,0.7323896381216999
GILD,2004-09-29,9.039999961853027,1.1185725521638101
GILD,2004-09-30,9.345000267028809,3.3738971953851893
GILD,2004-10-01,9.422499656677246,0.8293139372277158
GILD,2004-10-04,9.609999656677246,1.9899178225719405
GILD,2004-10-05,9.600000381469727,-0.10405073428458866
GILD,2004-10-06,9.760000228881836,1.6666650109821601
GILD,2004-10-07,9.505000114440918,-2.6127060293125837
GILD,2004-10-08,9.449999809265137,-0.5786460232885204
GILD,2004-10-11,9.470000267028809,0.21164505997197658
GILD,2004-10-12,9.555000305175781,0.8975716552291235
GILD,2004-10-13,9.387499809265137,-1.7530140299410801
GILD,2004-10-14,9.352499961853027,-0.3728346005138161
GILD,2004-10-15,9.3725004196167,0.2138514605212416
GILD,2004-10-18,9.579999923706055,2.213918322746178
GILD,2004-10-19,9.3149995803833,-2.76618314648418
GILD,2004-10-20,9.452500343322754,1.4761220518895168
GILD,2004-10-21,9.170000076293945,-2.988630063667408
GILD,2004-10-22,8.3125,-9.351145792361915
GILD,2004-10-25,8.234999656677246,-0.9323349572662121
GILD,2004-10-26,8.505000114440918,3.278694220038547
GILD,2004-10-27,8.734999656677246,2.704286174503445
GILD,2004-10-28,8.757499694824219,0.2575848772904399
GILD,2004-10-29,8.657500267028809,-1.1418718958621343
GILD,2004-11-01,8.837499618530273,2.079114593700604
GILD,2004-11-02,8.819999694824219,-0.19801894722983882
GILD,2004-11-03,9.1274995803833,3.486393380937769
GILD,2004-11-04,9.300000190734863,1.8898999537869
GILD,2004-11-05,9.354999542236328,0.5913908642309229
GILD,2004-11-08,9.204999923706055,-1.603416631428456
GILD,2004-11-09,9.192500114440918,-0.13579369221878856
GILD,2004-11-10,9.125,-0.7342954974227212
GILD,2004-11-11,9.297499656677246,1.890407196462962
GILD,2004-11-12,9.234999656677246,-0.6722237408754772
GILD,2004-11-15,8.979999542236328,-2.7612357760787076
GILD,2004-11-16,8.789999961853027,-2.115808352658155
GILD,2004-11-17,8.617500305175781,-1.962453440567269
GILD,2004-11-18,8.867500305175781,2.901073294419798
GILD,2004-11-19,8.587499618530273,-3.1576056048408296
GILD,2004-11-22,8.649999618530273,0.7278020701757759
GILD,2004-11-23,8.619999885559082,-0.3468177375051562
GILD,2004-11-24,8.649999618530273,0.3480247490658339
GILD,2004-11-26,8.6274995803833,-0.2601160594131402
GILD,2004-11-29,8.539999961853027,-1.014194410733149
GILD,2004-11-30,8.614999771118164,0.878217911008794
GILD,2004-12-01,8.65999984741211,0.5223456470052179
GILD,2004-12-02,8.72249984741211,0.7217090196448117
GILD,2004-12-03,8.869999885559082,1.6910294150447536
GILD,2004-12-06,8.962499618530273,1.0428380401874326
GILD,2004-12-07,8.912500381469727,-0.5578715669585232
GILD,2004-12-08,9.082500457763672,1.9074341544758733
GILD,2004-12-09,9.210000038146973,1.4037938228157687
GILD,2004-12-10,9.095000267028809,-1.2486402892708526
GILD,2004-12-13,9.279999732971191,2.0340787301902807
GILD,2004-12-14,9.28499984741211,0.053880545094764365
GILD,2004-12-15,9.042499542236328,-2.61174269424862
GILD,2004-12-16,8.90250015258789,-1.5482377300050532
GILD,2004-12-17,8.712499618530273,-2.134237919697035
GILD,2004-12-20,8.7524995803833,0.4591100557175709
GILD,2004-12-21,8.757499694824219,0.05712784553710826
GILD,2004-12-22,8.645000457763672,-1.2846045216197366
GILD,2004-12-23,8.577500343322754,-0.7807994316564648
GILD,2004-12-27,8.5649995803833,-0.1457389966668332
GILD,2004-12-28,8.807499885559082,2.8312938360345985
GILD,2004-12-29,8.864999771118164,0.6528513914982881
GILD,2004-12-30,8.792499542236328,-0.8178255020156788
GILD,2004-12-31,8.7475004196167,-0.5117898773092655
GILD,2005-01-03,8.682499885559082,-0.7430755180285575
GILD,2005-01-04,8.470000267028809,-2.447447409515169
GILD,2005-01-05,8.352499961853027,-1.3872526738065716
GILD,2005-01-06,8.404999732971191,0.6285515876436776
GILD,2005-01-07,8.387499809265137,-0.20820849806104658
GILD,2005-01-10,8.390000343322754,0.029812627296332828
GILD,2005-01-11,8.199999809265137,-2.2646069878749286
GILD,2005-01-12,8.28499984741211,1.0365858551719898
GILD,2005-01-13,8.1274995803833,-1.9010292085642644
GILD,2005-01-14,8.167499542236328,0.492155815665285
GILD,2005-01-18,8.3774995803833,2.571166818694093
GILD,2005-01-19,8.324999809265137,-0.6266759026893554
GILD,2005-01-20,8.362500190734863,0.45045504298981687
GILD,2005-01-21,8.22249984741211,-1.674144575540526
GILD,2005-01-24,8.0649995803833,-1.915479111603502
GILD,2005-01-25,8.005000114440918,-0.7439487794682731
GILD,2005-01-26,8.292499542236328,3.5914981097472376
GILD,2005-01-27,8.147500038146973,-1.7485620994107665
GILD,2005-01-28,8.1274995803833,-0.24547968910744178
GILD,2005-01-31,8.274999618530273,1.8148267703757437
GILD,2005-02-01,8.364999771118164,1.0876151871518136
GILD,2005-02-02,8.162500381469727,-2.4207937261111145
GILD,2005-02-03,8.069999694824219,-1.1332395996636047
GILD,2005-02-04,8.3149995803833,3.0359342605206674
GILD,2005-02-07,8.130000114440918,-2.2248884579481265
GILD,2005-02-08,8.042499542236328,-1.0762677856445135
GILD,2005-02-09,7.835000038146973,-2.5800374995316067
GILD,2005-02-10,7.760000228881836,-0.9572407007017003
GILD,2005-02-11,8.199999809265137,5.670097518111827
GILD,2005-02-14,8.255000114440918,0.6707354445744773
GILD,2005-02-15,8.265000343322754,0.12114147478134996
GILD,2005-02-16,8.404999732971191,1.6938824420200005
GILD,2005-02-17,8.432499885559082,0.3271880245279801
GILD,2005-02-18,8.387499809265137,-0.5336504821187082
GILD,2005-02-22,8.287500381469727,-1.1922435775789442
GILD,2005-02-23,8.487500190734863,2.4132705889501116
GILD,2005-02-24,8.742500305175781,3.0044195429801857
GILD,2005-02-25,8.890000343322754,1.6871608006653327
GILD,2005-02-28,8.637499809265137,-2.8402758639629266
GILD,2005-03-01,8.5600004196167,-0.8972433153087489
GILD,2005-03-02,8.795000076293945,2.7453229574464055
GILD,2005-03-03,8.78499984741211,-0.11370356788046321
GILD,2005-03-04,8.71500015258789,-0.7968092890159761
GILD,2005-03-07,8.772500038146973,0.6597806603825251
GILD,2005-03-08,8.797499656677246,0.28497712649260265
GILD,2005-03-09,8.792499542236328,-0.056835630986618035
GILD,2005-03-10,8.767499923706055,-0.2843289147776873
GILD,2005-03-11,8.642499923706055,-1.4257200010007187
GILD,2005-03-14,8.925000190734863,3.2687332313873885
GILD,2005-03-15,8.757499694824219,-1.8767562165940221
GILD,2005-03-16,8.7524995803833,-0.057095228263304154
GILD,2005-03-17,8.8125,0.685523250422948
GILD,2005-03-18,8.850000381469727,0.4255362436281107
GILD,2005-03-21,8.77750015258789,-0.8192115904722241
GILD,2005-03-22,8.72249984741211,-0.6266055735648757
GILD,2005-03-23,8.989999771118164,3.0667804916662655
GILD,2005-03-24,8.842499732971191,-1.6407123682120717
GILD,2005-03-28,8.792499542236328,-0.5654531212302638
GILD,2005-03-29,8.744999885559082,-0.5402292766587324
GILD,2005-03-30,8.96500015258789,2.5157263568648336
GILD,2005-03-31,8.949999809265137,-0.1673211719737
GILD,2005-04-01,8.832500457763672,-1.312841944195664
GILD,2005-04-04,8.802499771118164,-0.33966244087921815
GILD,2005-04-05,8.994999885559082,2.1868800845928904
GILD,2005-04-06,9.157500267028809,1.8065634634482963
GILD,2005-04-07,9.46500015258789,3.3579020102922907
GILD,2005-04-08,9.279999732971191,-1.9545738682964164
GILD,2005-04-11,9.239999771118164,-0.43103408409496113
GILD,2005-04-12,9.407500267028809,1.8127759746727312
GILD,2005-04-13,9.242500305175781,-1.7539192896046552
GILD,2005-04-14,9.09000015258789,-1.6499880719775706
GILD,2005-04-15,8.832500457763672,-2.8327798735064857
GILD,2005-04-18,8.800000190734863,-0.3679622456202791
GILD,2005-04-19,9.047499656677246,2.81249387020428
GILD,2005-04-20,9.279999732971191,2.569771595651349
GILD,2005-04-21,9.680000305175781,4.310351117612821
GILD,2005-04-22,9.887499809265137,2.143589850698735
GILD,2005-04-25,9.827500343322754,-0.6068214118816972
GILD,2005-04-26,9.824999809265137,-0.02544425306804099
GILD,2005-04-27,9.220000267028809,-6.157756274618997
GILD,2005-04-28,9.1850004196167,-0.3796078785081036
GILD,2005-04-29,9.27750015258789,1.0070738023444825
GILD,2005-05-02,9.449999809265137,1.8593333747251695
GILD,2005-05-03,9.710000038146973,2.7513252288843715
GILD,2005-05-04,9.767499923706055,0.5921718365930584
GILD,2005-05-05,9.65250015258789,-1.177371610099076
GILD,2005-05-06,9.680000305175781,0.2849018612086418
GILD,2005-05-09,9.717499732971191,0.38739077079739115
GILD,2005-05-10,9.662500381469727,-0.5659825367923976
GILD,2005-05-11,9.84749984741211,1.9146127672829527
GILD,2005-05-12,9.694999694824219,-1.5486179736064365
GILD,2005-05-13,9.699999809265137,0.05157415779586394
GILD,2005-05-16,9.71500015258789,0.15464271770837534
GILD,2005-05-17,9.725000381469727,0.10293596216950363
GILD,2005-05-18,9.922499656677246,2.0308407965087483
GILD,2005-05-19,10.100000381469727,1.7888710600562518
GILD,2005-05-20,10.045000076293945,-0.5445574564203914
GILD,2005-05-23,10.1875,1.4186154566822928
GILD,2005-05-24,10.077500343322754,-1.0797512311876867
GILD,2005-05-25,10.100000381469727,0.22327003106361598
GILD,2005-05-26,10.289999961853027,1.881183893140137
GILD,2005-05-27,10.2524995803833,-0.36443519542028735
GILD,2005-05-31,10.199999809265137,-0.5120680152829737
GILD,2005-06-01,10.447500228881836,2.426474747498353
GILD,2005-06-02,10.767499923706055,3.062930728056723
GILD,2005-06-03,10.357500076293945,-3.8077534276033886
GILD,2005-06-06,10.430000305175781,0.69997806756259
GILD,2005-06-07,10.52750015258789,0.9348019612590575
GILD,2005-06-08,10.529999732971191,0.023743342171189674
GILD,2005-06-09,10.904999732971191,3.561253651562901
GILD,2005-06-10,10.829999923706055,-0.6877561769981111
GILD,2005-06-13,10.9975004196167,1.5466343221665069
GILD,2005-06-14,10.9975004196167,0.0
GILD,2005-06-15,10.875,-1.113893293408652
GILD,2005-06-16,11.0625,1.724137931034475
GILD,2005-06-17,11.3725004196167,2.8022636801509515
GILD,2005-06-20,11.27750015258789,-0.8353507454257003
GILD,2005-06-21,10.852499961853027,-3.7685673685168286
GILD,2005-06-22,10.654999732971191,-1.8198592911868872
GILD,2005-06-23,10.354999542236328,-2.815581400781575
GILD,2005-06-24,10.4375,0.7967210179697926
GILD,2005-06-27,10.505000114440918,0.6467076832662899
GILD,2005-06-28,10.807499885559082,2.879578941672989
GILD,2005-06-29,10.837499618530273,0.2775825425756162
GILD,2005-06-30,10.9975004196167,1.4763626917490447
GILD,2005-07-01,11.032500267028809,0.31825274904904166
GILD,2005-07-05,11.197500228881836,1.4955808552857164
GILD,2005-07-06,11.164999961853027,-0.29024573667773
GILD,2005-07-07,11.3725004196167,1.8584904475828834
GILD,2005-07-08,11.657500267028809,2.5060438504843408
GILD,2005-07-11,11.510000228881836,-1.2652801609977282
GILD,2005-07-12,11.239999771118164,-2.3457902032544276
GILD,2005-07-13,11.3774995803833,1.2233079365219446
GILD,2005-07-14,11.470000267028809,0.8130141951839365
GILD,2005-07-15,11.367500305175781,-0.8936352176701301
GILD,2005-07-18,11.387499809265137,0.17593581308503747
GILD,2005-07-19,11.649999618530273,2.305157529412738
GILD,2005-07-20,11.649999618530273,0.0
GILD,2005-07-21,11.542499542236328,-0.9227474662141466
GILD,2005-07-22,11.117500305175781,-3.682038153914491
GILD,2005-07-25,10.712499618530273,-3.642911405695748
GILD,2005-07-26,10.992500305175781,2.6137754643292377
GILD,2005-07-27,11.357500076293945,3.32044358412531
GILD,2005-07-28,11.289999961853027,-0.5943219369358266
GILD,2005-07-29,11.202500343322754,-0.7750187672800668
GILD,2005-08-01,11.470000267028809,2.3878590984868664
GILD,2005-08-02,11.382499694824219,-0.7628646047735055
GILD,2005-08-03,11.34000015258789,-0.37337617725263783
GILD,2005-08-04,11.055000305175781,-2.513226133838009
GILD,2005-08-05,10.657500267028809,-3.595658319076389
GILD,2005-08-08,10.52750015258789,-1.2197993073769897
GILD,2005-08-09,10.670000076293945,1.3535969759261857
GILD,2005-08-10,10.387499809265137,-2.6476126055186566
GILD,2005-08-11,10.65999984741211,2.623345782436659
GILD,2005-08-12,10.602499961853027,-0.5393985589318806
GILD,2005-08-15,10.720000267028809,1.108232073553772
GILD,2005-08-16,10.4350004196167,-2.6585805999340795
GILD,2005-08-17,10.484999656677246,0.4791493536172142
GILD,2005-08-18,10.662500381469727,1.6929015794429736
GILD,2005-08-19,10.625,-0.35170344786010777
GILD,2005-08-22,10.5,-1.17647058823529
GILD,2005-08-23,10.457500457763672,-0.4047575451078922
GILD,2005-08-24,10.282500267028809,-1.6734418654023808
GILD,2005-08-25,10.2475004196167,-0.3403826550273714
GILD,2005-08-26,10.262499809265137,0.14637120306650875
GILD,2005-08-29,10.5,2.3142528150932984
GILD,2005-08-30,10.3100004196167,-1.8095198131742984
GILD,2005-08-31,10.75,4.267697017219518
GILD,2005-09-01,10.742500305175781,-0.06976460301598708
GILD,2005-09-02,10.647500038146973,-0.8843403707704534
GILD,2005-09-06,10.852499961853027,1.9253338621422644
GILD,2005-09-07,10.819999694824219,-0.29947262974474587
GILD,2005-09-08,10.782500267028809,-0.34657512803210055
GILD,2005-09-09,11.069999694824219,2.666352150943485
GILD,2005-09-12,11.342499732971191,2.46160836187177
GILD,2005-09-13,11.324999809265137,-0.15428630476564953
GILD,2005-09-14,11.282500267028809,-0.3752719024468165
GILD,2005-09-15,11.432499885559082,1.3294891644596074
GILD,2005-09-16,11.579999923706055,1.2901818466955595
GILD,2005-09-19,11.539999961853027,-0.34542281620522086
GILD,2005-09-20,11.4375,-0.8882145770524597
GILD,2005-09-21,11.25,-1.6393442622950838
GILD,2005-09-22,11.447500228881836,1.7555575900607634
GILD,2005-09-23,11.507499694824219,0.5241272307731082
GILD,2005-09-26,11.8125,2.6504480839826705
GILD,2005-09-27,11.789999961853027,-0.1904765134135289
GILD,2005-09-28,11.702500343322754,-0.7421511349735455
GILD,2005-09-29,11.875,1.4740410306902652
GILD,2005-09-30,12.1899995803833,2.652628045333061
GILD,2005-10-03,11.970000267028809,-1.804752427625389
GILD,2005-10-04,11.819999694824219,-1.2531375844473835
GILD,2005-10-05,11.537500381469727,-2.390011172996853
GILD,2005-10-06,11.380000114440918,-1.365116028787039
GILD,2005-10-07,11.8774995803833,4.371700008254553
GILD,2005-10-10,12.007499694824219,1.0945074218787987
GILD,2005-10-11,11.914999961853027,-0.7703496591472958
GILD,2005-10-12,11.542499542236328,-3.1263149039806426
GILD,2005-10-13,11.699999809265137,1.3645247847096087
GILD,2005-10-14,11.854999542236328,1.3247840640856046
GILD,2005-10-17,11.932499885559082,0.6537355235370468
GILD,2005-10-18,12.057499885559082,1.0475591971408793
GILD,2005-10-19,11.5024995803833,-4.602946800277308
GILD,2005-10-20,11.302499771118164,-1.7387508503475368
GILD,2005-10-21,11.404999732971191,0.9068786899244285
GILD,2005-10-24,11.944999694824219,4.734765230129012
GILD,2005-10-25,11.992500305175781,0.39766104282232817
GILD,2005-10-26,11.697500228881836,-2.459871326137286
GILD,2005-10-27,11.395000457763672,-2.5860206471402636
GILD,2005-10-28,11.779999732971191,3.3786683610461
GILD,2005-10-31,11.8125,0.27589361430835346
GILD,2005-11-01,11.787500381469727,-0.21163698226686067
GILD,2005-11-02,12.225000381469727,3.711558734604692
GILD,2005-11-03,12.697500228881836,3.8650293060792817
GILD,2005-11-04,12.420000076293945,-2.185470742947393
GILD,2005-11-07,12.467499732971191,0.382444898433687
GILD,2005-11-08,12.882499694824219,3.328654267026221
GILD,2005-11-09,12.90250015258789,0.155252926353322
GILD,2005-11-10,13.077500343322754,1.3563277555921127
GILD,2005-11-11,13.520000457763672,3.383675035931888
GILD,2005-11-14,12.9975004196167,-3.8646451217162037
GILD,2005-11-15,12.90999984741211,-0.6732107665295972
GILD,2005-11-16,13.907500267028809,7.726571893156553
GILD,2005-11-17,13.6875,-1.581882170086124
GILD,2005-11-18,13.59000015258789,-0.712327652325917
GILD,2005-11-21,13.550000190734863,-0.29433378516490194
GILD,2005-11-22,13.524999618530273,-0.18450606533337854
GILD,2005-11-23,13.447500228881836,-0.5730084423977155
GILD,2005-11-25,13.557499885559082,0.8179933430378039
GILD,2005-11-28,13.029999732971191,-3.890836489327676
GILD,2005-11-29,12.899999618530273,-0.9976985196090582
GILD,2005-11-30,12.672499656677246,-1.7635656479108253
GILD,2005-12-01,13.2475004196167,4.537390242788297
GILD,2005-12-02,13.395000457763672,1.1134178786554871
GILD,2005-12-05,13.59749984741211,1.5117535104753888
GILD,2005-12-06,13.34000015258789,-1.8937282420578683
GILD,2005-12-07,13.1225004196167,-1.630432762243994
GILD,2005-12-08,13.154999732971191,0.24766098163662154
GILD,2005-12-09,12.994999885559082,-1.2162664436327741
GILD,2005-12-12,12.920000076293945,-0.5771435931175461
GILD,2005-12-13,13.487500190734863,4.3924157205090575
GILD,2005-12-14,13.024999618530273,-3.4291052134501676
GILD,2005-12-15,13.149999618530273,0.9596929263795628
GILD,2005-12-16,12.672499656677246,-3.631178522470524
GILD,2005-12-19,12.645000457763672,-0.21699901091798424
GILD,2005-12-20,12.904999732971191,2.056142869080624
GILD,2005-12-21,13.517499923706055,4.746223970621077
GILD,2005-12-22,13.850000381469727,2.459777766897231
GILD,2005-12-23,13.640000343322754,-1.5162457210321612
GILD,2005-12-27,13.545000076293945,-0.6964828785749555
GILD,2005-12-28,13.359999656677246,-1.3658207351396112
GILD,2005-12-29,13.210000038146973,-1.1227516645578972
GILD,2005-12-30,13.142499923706055,-0.5109773977743814
GILD,2006-01-03,13.675000190734863,4.051742591744678
GILD,2006-01-04,13.862500190734863,1.371115154550684
GILD,2006-01-05,14.154999732971191,2.110005685928318
GILD,2006-01-06,14.257499694824219,0.7241254947838227
GILD,2006-01-09,14.477499961853027,1.5430494247786974
GILD,2006-01-10,14.272500038146973,-1.4159898065702725
GILD,2006-01-11,14.232500076293945,-0.28025897177170744
GILD,2006-01-12,14.609999656677246,2.6523771534143536
GILD,2006-01-13,14.850000381469727,1.6427154718158476
GILD,2006-01-17,14.765000343322754,-0.5723908145688572
GILD,2006-01-18,14.654999732971191,-0.7450091960296445
GILD,2006-01-19,14.789999961853027,0.9211888866712759
GILD,2006-01-20,14.390000343322754,-2.7045275156319715
GILD,2006-01-23,14.09749984741211,-2.032664968256037
GILD,2006-01-24,14.5024995803833,2.872847933000955
GILD,2006-01-25,14.34000015258789,-1.1204925529886833
GILD,2006-01-26,14.727499961853027,2.7022301613797817
GILD,2006-01-27,14.9350004196167,1.4089319864276861
GILD,2006-01-30,14.475000381469727,-3.0800135602458756
GILD,2006-01-31,15.217499732971191,5.129529063446392
GILD,2006-02-01,15.3774995803833,1.051420077014642
GILD,2006-02-02,15.177499771118164,-1.3006003233469232
GILD,2006-02-03,15.175000190734863,-0.016468986466777746
GILD,2006-02-06,15.005000114440918,-1.12026408011342
GILD,2006-02-07,15.085000038146973,0.5331551022719649
GILD,2006-02-08,14.845000267028809,-1.5909829003066145
GILD,2006-02-09,14.582500457763672,-1.7682708288537796
GILD,2006-02-10,14.774999618530273,1.320069636371013
GILD,2006-02-13,14.795000076293945,0.13536689191238072
GILD,2006-02-14,15.072500228881836,1.8756346816958036
GILD,2006-02-15,15.297499656677246,1.4927810540965591
GILD,2006-02-16,15.375,0.5066209842268243
GILD,2006-02-17,15.364999771118164,-0.06504213906884937
GILD,2006-02-21,14.994999885559082,-2.4080695806750096
GILD,2006-02-22,15.467499732971191,3.15104935657351
GILD,2006-02-23,15.319999694824219,-0.9536126762139552
GILD,2006-02-24,15.414999961853027,0.6201061940027675
GILD,2006-02-27,15.917499542236328,3.2598091574882915
GILD,2006-02-28,15.567500114440918,-2.19883422560625
GILD,2006-03-01,15.262499809265137,-1.9592118383403911
GILD,2006-03-02,15.322500228881836,0.39312314736459353
GILD,2006-03-03,15.022500038146973,-1.9579062571615014
GILD,2006-03-06,14.875,-0.9818607939585444
GILD,2006-03-07,14.772500038146973,-0.6890753738018618
GILD,2006-03-08,15.194999694824219,2.8600416692247554
GILD,2006-03-09,15.142499923706055,-0.34550689156016556
GILD,2006-03-10,15.272500038146973,0.8585115740195493
GILD,2006-03-13,15.3725004196167,0.6547741445077859
GILD,2006-03-14,15.717499732971191,2.244262832572397
GILD,2006-03-15,15.9350004196167,1.383812249662375
GILD,2006-03-16,15.72249984741211,-1.3335460722234571
GILD,2006-03-17,15.827500343322754,0.6678358844311116
GILD,2006-03-20,15.755000114440918,-0.45806493324400677
GILD,2006-03-21,15.574999809265137,-1.1424963749177897
GILD,2006-03-22,15.675000190734863,0.6420570317454466
GILD,2006-03-23,15.505000114440918,-1.0845299791092056
GILD,2006-03-24,15.585000038146973,0.5159620968434808
GILD,2006-03-27,15.609999656677246,0.1604082032023335
GILD,2006-03-28,15.40999984741211,-1.2812287870844763
GILD,2006-03-29,15.505000114440918,0.6164845423068721
GILD,2006-03-30,15.417499542236328,-0.5643377720655041
GILD,2006-03-31,15.555000305175781,0.8918486591341868
GILD,2006-04-03,15.8725004196167,2.041145022255475
GILD,2006-04-04,16.13249969482422,1.638048627084543
GILD,2006-04-05,15.977499961853027,-0.9607917923650677
GILD,2006-04-06,15.427499771118164,-3.442341993728759
GILD,2006-04-07,15.375,-0.340299931272392
GILD,2006-04-10,15.467499732971191,0.6016242794874227
GILD,2006-04-11,15.102499961853027,-2.359785210405496
GILD,2006-04-12,15.272500038146973,1.1256419581085586
GILD,2006-04-13,15.357500076293945,0.5565561495149085
GILD,2006-04-17,15.297499656677246,-0.39069131902084164
GILD,2006-04-18,15.460000038146973,1.0622675935070047
GILD,2006-04-19,16.282499313354492,5.320176411242139
GILD,2006-04-20,16.290000915527344,0.046071564496852346
GILD,2006-04-21,16.1299991607666,-0.9822083840905771
GILD,2006-04-24,15.885000228881836,-1.5189023225784304
GILD,2006-04-25,15.354999542236328,-3.33648523140635
GILD,2006-04-26,14.327500343322754,-6.69162637281282
GILD,2006-04-27,14.194999694824219,-0.9247994787889624
GILD,2006-04-28,14.375,1.2680543081759588
GILD,2006-05-01,14.47249984741211,0.6782598080842472
GILD,2006-05-02,13.699999809265137,-5.337709768814447
GILD,2006-05-03,14.02750015258789,2.3905134881919476
GILD,2006-05-04,13.800000190734863,-1.6218140037664308
GILD,2006-05-05,14.0625,1.902172504616173
GILD,2006-05-08,14.130000114440918,0.4800008138020839
GILD,2006-05-09,14.337499618530273,1.468503201760707
GILD,2006-05-10,14.197500228881836,-0.9764561002498451
GILD,2006-05-11,14.149999618530273,-0.3345702383221849
GILD,2006-05-12,13.885000228881836,-1.872787256484476
GILD,2006-05-15,14.270000457763672,2.77277798008968
GILD,2006-05-16,14.1850004196167,-0.5956554689578009
GILD,2006-05-17,13.949999809265137,-1.656683844905471
GILD,2006-05-18,13.4375,-3.6738338084044364
GILD,2006-05-19,13.734999656677246,2.2139509334120566
GILD,2006-05-22,13.670000076293945,-0.4732404951441116
GILD,2006-05-23,13.442500114440918,-1.664227948670971
GILD,2006-05-24,13.875,3.217406597560357
GILD,2006-05-25,13.949999809265137,0.5405391658748648
GILD,2006-05-26,14.289999961853027,2.437277112807368
GILD,2006-05-30,13.942500114440918,-2.431769407556028
GILD,2006-05-31,14.332500457763672,2.797205236662048
GILD,2006-06-01,14.664999961853027,2.3198987857645292
GILD,2006-06-02,14.600000381469727,-0.44322932528045866
GILD,2006-06-05,14.1225004196167,-3.2705475984717736
GILD,2006-06-06,14.147500038146973,0.17701977544675174
GILD,2006-06-07,14.202500343322754,0.38876342129336994
GILD,2006-06-08,14.142499923706055,-0.42246377867477536
GILD,2006-06-09,14.327500343322754,1.3081168153771472
GILD,2006-06-12,14.039999961853027,-2.006633219895293
GILD,2006-06-13,14.255000114440918,1.5313401223080447
GILD,2006-06-14,14.234999656677246,-0.14030485866787235
GILD,2006-06-15,14.647500038146973,2.897789894053382
GILD,2006-06-16,14.46500015258789,-1.2459456226918686
GILD,2006-06-19,14.02750015258789,-3.024541966020844
GILD,2006-06-20,13.8100004196167,-1.550523832509565
GILD,2006-06-21,14.0024995803833,1.393911331770581
GILD,2006-06-22,13.737500190734863,-1.8925148908391032
GILD,2006-06-23,13.892499923706055,1.128296493678893
GILD,2006-06-26,13.947500228881836,0.3958992656313054
GILD,2006-06-27,13.795000076293945,-1.0933869875269897
GILD,2006-06-28,14.022500038146973,1.6491479564684886
GILD,2006-06-29,14.737500190734863,5.098949193387736
GILD,2006-06-30,14.789999961853027,0.35623253902428154
GILD,2006-07-03,14.8149995803833,0.16903055168866477
GILD,2006-07-05,14.7475004196167,-0.45561365290875955
GILD,2006-07-06,15.024999618530273,1.8816693745907775
GILD,2006-07-07,15.1899995803833,1.0981694911295303
GILD,2006-07-10,15.399999618530273,1.3824887685854215
GILD,2006-07-11,15.4399995803833,0.2597400184666032
GILD,2006-07-12,15.447500228881836,0.0485793309739746
GILD,2006-07-13,15.274999618530273,-1.1166894824124474
GILD,2006-07-14,14.977499961853027,-1.9476246422706622
GILD,2006-07-17,14.850000381469727,-0.8512741158940851
GILD,2006-07-18,15.0625,1.4309738253975857
GILD,2006-07-19,15.307499885559082,1.6265552568237807
GILD,2006-07-20,14.837499618530273,-3.070392098922703
GILD,2006-07-21,14.927499771118164,0.6065722318569833
GILD,2006-07-24,15.102499961853027,1.1723342382724766
GILD,2006-07-25,15.47249984741211,2.449924757448474
GILD,2006-07-26,15.59000015258789,0.7594138396157968
GILD,2006-07-27,15.302499771118164,-1.844133281948701
GILD,2006-07-28,15.619999885559082,2.0748251539932427
GILD,2006-07-31,15.380000114440918,-1.536490223281295
GILD,2006-08-01,15.177499771118164,-1.3166472159686027
GILD,2006-08-02,15.399999618530273,1.4659848510458318
GILD,2006-08-03,15.517499923706055,0.7629890135477435
GILD,2006-08-04,15.332500457763672,-1.1921989163973468
GILD,2006-08-07,15.482500076293945,0.9783115216169591
GILD,2006-08-08,15.395000457763672,-0.565151739700287
GILD,2006-08-09,15.420000076293945,0.16238790377993695
GILD,2006-08-10,15.46500015258789,0.29182928710309586
GILD,2006-08-11,15.512499809265137,0.30714294347613524
GILD,2006-08-14,15.382499694824219,-0.8380345917121113
GILD,2006-08-15,15.555000305175781,1.1214081831550704
GILD,2006-08-16,16.0,2.8608144396895296
GILD,2006-08-17,15.994999885559082,-0.031250715255737305
GILD,2006-08-18,15.912500381469727,-0.5157830864621626
GILD,2006-08-21,15.907500267028809,-0.031422556613047714
GILD,2006-08-22,15.864999771118164,-0.26717268707978636
GILD,2006-08-23,15.78499984741211,-0.5042541749776253
GILD,2006-08-24,15.925000190734863,0.8869201436559226
GILD,2006-08-25,15.800000190734863,-0.7849293469567753
GILD,2006-08-28,16.11750030517578,2.0094943709374258
GILD,2006-08-29,16.010000228881836,-0.6669773492073316
GILD,2006-08-30,15.864999771118164,-0.905686793820859
GILD,2006-08-31,15.850000381469727,-0.09454390081835573
GILD,2006-09-01,15.832500457763672,-0.11040961063012444
GILD,2006-09-05,15.71500015258789,-0.742146229455265
GILD,2006-09-06,15.385000228881836,-2.0999040439188987
GILD,2006-09-07,15.454999923706055,0.45498663492256064
GILD,2006-09-08,15.922499656677246,3.0249093191783594
GILD,2006-09-11,15.862500190734863,-0.3768219013100871
GILD,2006-09-12,15.960000038146973,0.6146562410701106
GILD,2006-09-13,15.925000190734863,-0.2192972890253997
GILD,2006-09-14,15.8725004196167,-0.329668888473289
GILD,2006-09-15,16.1875,1.9845618022097833
GILD,2006-09-18,16.204999923706055,0.10810763679416358
GILD,2006-09-19,16.239999771118164,0.2159817807892095
GILD,2006-09-20,16.237499237060547,-0.01539737741907965
GILD,2006-09-21,16.059999465942383,-1.0931472176025636
GILD,2006-09-22,16.19499969482422,0.8405992115262828
GILD,2006-09-25,16.542499542236328,2.1457230871277266
GILD,2006-09-26,16.69499969482422,0.9218688638831685
GILD,2006-09-27,16.832500457763672,0.8236044651266594
GILD,2006-09-28,17.157499313354492,1.9307818015886102
GILD,2006-09-29,17.1924991607666,0.20399154196595326
GILD,2006-10-02,16.06999969482422,-6.529006954986127
GILD,2006-10-03,15.507499694824219,-3.500311205240214
GILD,2006-10-04,15.994999885559082,3.143641465926139
GILD,2006-10-05,16.327499389648438,2.078771531530599
GILD,2006-10-06,16.337499618530273,0.06124776760472184
GILD,2006-10-09,16.295000076293945,-0.260134924123423
GILD,2006-10-10,16.24250030517578,-0.32218331311665294
GILD,2006-10-11,16.327499389648438,0.5233128082230643
GILD,2006-10-12,16.712499618530273,2.3579864846047682
GILD,2006-10-13,16.72249984741211,0.059836823396230976
GILD,2006-10-16,16.877500534057617,0.926899016653282
GILD,2006-10-17,17.0,0.7258152099902881
GILD,2006-10-18,16.93000030517578,-0.41176291073069526
GILD,2006-10-19,17.075000762939453,0.8564704970462467
GILD,2006-10-20,17.247499465942383,1.0102412608808287
GILD,2006-10-23,17.344999313354492,0.5652984515502446
GILD,2006-10-24,17.15999984741211,-1.0665867585243793
GILD,2006-10-25,16.987499237060547,-1.0052483210107765
GILD,2006-10-26,17.337499618530273,2.06034082230393
GILD,2006-10-27,17.045000076293945,-1.687091845260691
GILD,2006-10-30,17.24250030517578,1.1586989028912864
GILD,2006-10-31,17.225000381469727,-0.10149295865635732
GILD,2006-11-01,16.895000457763672,-1.9158195436736358
GILD,2006-11-02,17.002500534057617,0.6362833582792105
GILD,2006-11-03,16.96500015258789,-0.22055803729933432
GILD,2006-11-06,17.204999923706055,1.4146759148808696
GILD,2006-11-07,17.4375,1.3513518007843395
GILD,2006-11-08,17.2450008392334,-1.1039378395217292
GILD,2006-11-09,16.764999389648438,-2.7834237531199735
GILD,2006-11-10,16.834999084472656,0.41753472933283575
GILD,2006-11-13,16.767499923706055,-0.40094543770339275
GILD,2006-11-14,16.899999618530273,0.790217357549472
GILD,2006-11-15,16.967500686645508,0.39941461324781713
GILD,2006-11-16,17.06999969482422,0.6040901961441136
GILD,2006-11-17,17.357500076293945,1.6842436239580039
GILD,2006-11-20,17.225000381469727,-0.7633570170924586
GILD,2006-11-21,16.877500534057617,-2.0174156151888556
GILD,2006-11-22,16.637500762939453,-1.422010152711073
GILD,2006-11-24,16.537500381469727,-0.6010541059897734
GILD,2006-11-27,16.299999237060547,-1.436136894517015
GILD,2006-11-28,16.532499313354492,1.4263809029225083
GILD,2006-11-29,16.6875,0.9375514476525737
GILD,2006-11-30,16.489999771118164,-1.1835219708274836
GILD,2006-12-01,16.30500030517578,-1.1218888326875787
GILD,2006-12-04,16.905000686645508,3.6798550766004245
GILD,2006-12-05,16.924999237060547,0.11829961314842041
GILD,2006-12-06,17.024999618530273,0.5908442302954731
GILD,2006-12-07,16.719999313354492,-1.79148494572543
GILD,2006-12-08,16.530000686645508,-1.1363554695676958
GILD,2006-12-11,16.4375,-0.5595927574294612
GILD,2006-12-12,16.315000534057617,-0.7452438992692545
GILD,2006-12-13,15.992500305175781,-1.976709888599859
GILD,2006-12-14,15.837499618530273,-0.9692085895745994
GILD,2006-12-15,16.122499465942383,1.7995255202952087
GILD,2006-12-18,15.947500228881836,-1.0854349068531222
GILD,2006-12-19,16.15999984741211,1.3324948454644048
GILD,2006-12-20,16.190000534057617,0.18564781515335582
GILD,2006-12-21,16.342500686645508,0.9419403802185755
GILD,2006-12-22,16.125,-1.3308898730733487
GILD,2006-12-26,16.27750015258789,0.9457373803900104
GILD,2006-12-27,16.50749969482422,1.4129905702981116
GILD,2006-12-28,16.337499618530273,-1.029835404735746
GILD,2006-12-29,16.232500076293945,-0.6426904035990666
GILD,2007-01-03,15.787500381469727,-2.7414119373644685
GILD,2007-01-04,16.047500610351562,1.6468739357055284
GILD,2007-01-05,16.052499771118164,0.031152270300438545
GILD,2007-01-08,16.0575008392334,0.031154450624759633
GILD,2007-01-09,16.252500534057617,1.214383837040045
GILD,2007-01-10,16.172500610351562,-0.4922314787094595
GILD,2007-01-11,16.559999465942383,2.396035498324811
GILD,2007-01-12,16.540000915527344,-0.12076419722215626
GILD,2007-01-16,16.587499618530273,0.2871747301920635
GILD,2007-01-17,16.59749984741211,0.06028774144275495
GILD,2007-01-18,16.540000915527344,-0.3464312843101558
GILD,2007-01-19,16.395000457763672,-0.8766653551243064
GILD,2007-01-22,16.0625,-2.0280600700210427
GILD,2007-01-23,15.960000038146973,-0.6381320582289685
GILD,2007-01-24,16.0625,0.6422303358899484
GILD,2007-01-25,15.852499961853027,-1.3073932335998295
GILD,2007-01-26,15.682499885559082,-1.0723865428356905
GILD,2007-01-29,15.797499656677246,0.7332999965398379
GILD,2007-01-30,15.867500305175781,0.4431122014232569
GILD,2007-01-31,16.079999923706055,1.3392129474921743
GILD,2007-02-01,17.88249969482422,11.209575744218858
GILD,2007-02-02,17.667499542236328,-1.202293618101491
GILD,2007-02-05,17.5049991607666,-0.9197701184666784
GILD,2007-02-06,17.582500457763672,0.44273807890702344
GILD,2007-02-07,18.059999465942383,2.7157628081725393
GILD,2007-02-08,18.040000915527344,-0.11073394798682967
GILD,2007-02-09,17.790000915527344,-1.3858092423089663
GILD,2007-02-12,17.702499389648438,-0.4918579054289607
GILD,2007-02-13,17.642499923706055,-0.3389321734843187
GILD,2007-02-14,17.93000030517578,1.6295898127419939
GILD,2007-02-15,18.047500610351562,0.6553279597093065
GILD,2007-02-16,18.014999389648438,-0.18008710128251115
GILD,2007-02-20,18.172500610351562,0.8742782461243159
GILD,2007-02-21,18.5575008392334,2.1185869635493626
GILD,2007-02-22,18.514999389648438,-0.22902571824275908
GILD,2007-02-23,18.407499313354492,-0.5806107471656108
GILD,2007-02-26,18.512500762939453,0.5704275621446486
GILD,2007-02-27,17.645000457763672,-4.686024412825129
GILD,2007-02-28,17.889999389648438,1.3884892350737754
GILD,2007-03-01,17.647499084472656,-1.3555076212920292
GILD,2007-03-02,17.610000610351562,-0.21248605222531358
GILD,2007-03-05,17.497499465942383,-0.6388480437817146
GILD,2007-03-06,17.68000030517578,1.0430109718741365
GILD,2007-03-07,17.517499923706055,-0.9191197888280267
GILD,2007-03-08,17.514999389648438,-0.014274491614141294
GILD,2007-03-09,17.565000534057617,0.28547614131650967
GILD,2007-03-12,17.704999923706055,0.7970360682710176
GILD,2007-03-13,17.207500457763672,-2.80993769040494
GILD,2007-03-14,17.389999389648438,1.0605778121739018
GILD,2007-03-15,17.530000686645508,0.8050678660771471
GILD,2007-03-16,17.385000228881836,-0.8271560301428504
GILD,2007-03-19,17.6924991607666,1.7687600105630974
GILD,2007-03-20,18.202499389648438,2.8825787936888503
GILD,2007-03-21,18.602500915527344,2.1975087998430842
GILD,2007-03-22,18.6825008392334,0.43004929320702434
GILD,2007-03-23,18.645000457763672,-0.20072463420408582
GILD,2007-03-26,18.825000762939453,0.9654078882086026
GILD,2007-03-27,18.75,-0.3984104111544373
GILD,2007-03-28,18.760000228881836,0.05333455403646603
GILD,2007-03-29,19.0625,1.612472107822538
GILD,2007-03-30,19.125,0.3278688524590123
GILD,2007-04-02,19.127500534057617,0.01307468788296351
GILD,2007-04-03,19.475000381469727,1.816755131144121
GILD,2007-04-04,19.485000610351562,0.05134905615380436
GILD,2007-04-05,19.579999923706055,0.48755098988306766
GILD,2007-04-09,19.424999237060547,-0.7916276161872959
GILD,2007-04-10,19.31999969482422,-0.5405382052010688
GILD,2007-04-11,19.174999237060547,-0.7505199795759698
GILD,2007-04-12,19.747499465942383,2.985659721828493
GILD,2007-04-13,19.604999542236328,-0.7216099635896533
GILD,2007-04-16,19.924999237060547,1.6322351558071935
GILD,2007-04-17,19.84000015258789,-0.4265951705260673
GILD,2007-04-18,19.607500076293945,-1.1718753755332934
GILD,2007-04-19,20.427499771118164,4.182071613584348
GILD,2007-04-20,20.59749984741211,0.8322118624340957
GILD,2007-04-23,20.797500610351562,0.9709953364295476
GILD,2007-04-24,20.842500686645508,0.21637252060733303
GILD,2007-04-25,21.05500030517578,1.019549533547237
GILD,2007-04-26,20.9950008392334,-0.2849654004879465
GILD,2007-04-27,20.46500015258789,-2.5244137435569636
GILD,2007-04-30,20.43000030517578,-0.1710229521189821
GILD,2007-05-01,20.645000457763672,1.0523746910244602
GILD,2007-05-02,20.852500915527344,1.0050881722583949
GILD,2007-05-03,20.802499771118164,-0.23978488053654212
GILD,2007-05-04,20.780000686645508,-0.10815567705902973
GILD,2007-05-07,20.739999771118164,-0.19249718097001933
GILD,2007-05-08,20.704999923706055,-0.16875529314541726
GILD,2007-05-09,20.767499923706055,0.30185945535039505
GILD,2007-05-10,20.25749969482422,-2.455761313376348
GILD,2007-05-11,20.53499984741211,1.3698637875768638
GILD,2007-05-14,20.424999237060547,-0.5356737821715862
GILD,2007-05-15,20.459999084472656,0.17135788846740496
GILD,2007-05-16,20.997499465942383,2.6270792058717296
GILD,2007-05-17,20.732500076293945,-1.2620521318658096
GILD,2007-05-18,20.7549991607666,0.10852084596579825
GILD,2007-05-21,20.674999237060547,-0.38544893732050944
GILD,2007-05-22,20.93000030517578,1.2333788513913868
GILD,2007-05-23,20.642499923706055,-1.3736281761956293
GILD,2007-05-24,20.582500457763672,-0.2906598821079798
GILD,2007-05-25,20.434999465942383,-0.7166330063928306
GILD,2007-05-29,20.489999771118164,0.26914757334566275
GILD,2007-05-30,20.565000534057617,0.36603593839552584
GILD,2007-05-31,20.6924991607666,0.6199787182005423
GILD,2007-06-01,20.75,0.2778825253859196
GILD,2007-06-04,20.94499969482422,0.9397575654179313
GILD,2007-06-05,20.822500228881836,-0.5848625816531006
GILD,2007-06-06,20.352500915527344,-2.257170407915665
GILD,2007-06-07,19.645000457763672,-3.4762335140046896
GILD,2007-06-08,19.75,0.5344848042232231
GILD,2007-06-11,19.80500030517578,0.27848255785205556
GILD,2007-06-12,19.729999542236328,-0.3786960958533925
GILD,2007-06-13,20.084999084472656,1.799288142284916
GILD,2007-06-14,20.15999984741211,0.3734168103469493
GILD,2007-06-15,20.207500457763672,0.23561810868595323
GILD,2007-06-18,20.127500534057617,-0.395892227607586
GILD,2007-06-19,20.200000762939453,0.36020482900576134
GILD,2007-06-20,19.774999618530273,-2.103965981966305
GILD,2007-06-21,19.837499618530273,0.31605563188701336
GILD,2007-06-22,19.6200008392334,-1.0964021851509353
GILD,2007-06-25,19.360000610351562,-1.3251794992889199
GILD,2007-06-26,19.399999618530273,0.20660644069052658
GILD,2007-06-27,19.899999618530273,2.5773196383076957
GILD,2007-06-28,19.795000076293945,-0.5276359007492459
GILD,2007-06-29,19.399999618530273,-1.9954557021533703
GILD,2007-07-02,19.670000076293945,1.3917549642927574
GILD,2007-07-03,19.524999618530273,-0.7371655170374081
GILD,2007-07-05,19.489999771118164,-0.17925658435810066
GILD,2007-07-06,19.559999465942383,0.35915698125328355
GILD,2007-07-09,19.684999465942383,0.6390593221520691
GILD,2007-07-10,19.93000030517578,1.2446067862855736
GILD,2007-07-11,19.860000610351562,-0.35122776594258553
GILD,2007-07-12,19.969999313354492,0.5538705922576659
GILD,2007-07-13,19.979999542236328,0.0500762605191829
GILD,2007-07-16,19.809999465942383,-0.8508512521963607
GILD,2007-07-17,19.614999771118164,-0.9843498237315229
GILD,2007-07-18,19.670000076293945,0.2803992139564837
GILD,2007-07-19,20.209999084472656,2.745292354266482
GILD,2007-07-20,19.375,-4.131613667979761
GILD,2007-07-23,19.0,-1.9354838709677469
GILD,2007-07-24,18.93000030517578,-0.36841944644325775
GILD,2007-07-25,18.959999084472656,0.15847215432254202
GILD,2007-07-26,18.635000228881836,-1.7141290679543286
GILD,2007-07-27,18.479999542236328,-0.8317718526521745
GILD,2007-07-30,18.709999084472656,1.2445862983419431
GILD,2007-07-31,18.614999771118164,-0.507746221288341
GILD,2007-08-01,18.549999237060547,-0.34918364145493097
GILD,2007-08-02,18.854999542236328,1.6442065645287496
GILD,2007-08-03,18.46500015258789,-2.0684136786893847
GILD,2007-08-06,19.075000762939453,3.3035505297088763
GILD,2007-08-07,18.93000030517578,-0.7601596433243207
GILD,2007-08-08,19.209999084472656,1.4791271779341697
GILD,2007-08-09,18.655000686645508,-2.889112047255382
GILD,2007-08-10,18.530000686645508,-0.6700616210080557
GILD,2007-08-13,18.704999923706055,0.944410310716659
GILD,2007-08-14,18.834999084472656,0.6949968526962946
GILD,2007-08-15,18.905000686645508,0.37165705110417946
GILD,2007-08-16,18.799999237060547,-0.5554162696176701
GILD,2007-08-17,19.0,1.0638338885950116
GILD,2007-08-20,18.90999984741211,-0.4736850136204729
GILD,2007-08-21,18.864999771118164,-0.23796973377608888
GILD,2007-08-22,18.7450008392334,-0.6360929411114102
GILD,2007-08-23,18.59000015258789,-0.8268907959773975
GILD,2007-08-24,18.645000457763672,0.29585962734983706
GILD,2007-08-27,18.364999771118164,-1.501746740525911
GILD,2007-08-28,17.834999084472656,-2.8859280873992588
GILD,2007-08-29,18.024999618530273,1.0653240471597991
GILD,2007-08-30,18.06999969482422,0.24965368791289855
GILD,2007-08-31,18.184999465942383,0.6364126898745992
GILD,2007-09-04,18.565000534057617,2.089640248969582
GILD,2007-09-05,18.235000610351562,-1.7775379165794636
GILD,2007-09-06,18.795000076293945,3.071014242930614
GILD,2007-09-07,18.829999923706055,0.18621892668282403
GILD,2007-09-10,18.725000381469727,-0.5576183890693476
GILD,2007-09-11,19.05500030517578,1.7623493563857062
GILD,2007-09-12,19.125,0.36735604147539735
GILD,2007-09-13,19.25,0.6535947712418277
GILD,2007-09-14,19.010000228881836,-1.2467520577566948
GILD,2007-09-17,18.614999771118164,-2.0778561441758936
GILD,2007-09-18,19.264999389648438,3.4918056756507276
GILD,2007-09-19,19.31999969482422,0.28549341769164016
GILD,2007-09-20,19.729999542236328,2.1221524528385327
GILD,2007-09-21,20.065000534057617,1.6979270126395551
GILD,2007-09-24,19.885000228881836,-0.8970859725134561
GILD,2007-09-25,20.360000610351562,2.388737118442741
GILD,2007-09-26,20.399999618530273,0.196458776913655
GILD,2007-09-27,20.559999465942383,0.7843129921766057
GILD,2007-09-28,20.434999465942383,-0.6079766694890409
GILD,2007-10-01,20.934999465942383,2.446782544982762
GILD,2007-10-02,20.700000762939453,-1.1225159254731887
GILD,2007-10-03,20.655000686645508,-0.21739166490520878
GILD,2007-10-04,20.760000228881836,0.5083492556076985
GILD,2007-10-05,21.05500030517578,1.421002278620076
GILD,2007-10-08,20.604999542236328,-2.1372631508764783
GILD,2007-10-09,21.045000076293945,2.135406667472628
GILD,2007-10-10,21.489999771118164,2.114515054459365
GILD,2007-10-11,21.15999984741211,-1.535597613870443
GILD,2007-10-12,21.649999618530273,2.315688916122993
GILD,2007-10-15,21.0049991607666,-2.9792169474756713
GILD,2007-10-16,21.200000762939453,0.9283580574336758
GILD,2007-10-17,21.360000610351562,0.7547162342173674
GILD,2007-10-18,21.7549991607666,1.8492440970419022
GILD,2007-10-19,21.0,-3.4704628356326594
GILD,2007-10-22,21.28499984741211,1.3571421305338616
GILD,2007-10-23,21.510000228881836,1.0570842522091173
GILD,2007-10-24,21.979999542236328,2.1850270030374874
GILD,2007-10-25,22.7549991607666,3.5259310039613467
GILD,2007-10-26,23.184999465942383,1.8896959834530547
GILD,2007-10-29,22.979999542236328,-0.8841920570547779
GILD,2007-10-30,22.739999771118164,-1.0443854477762415
GILD,2007-10-31,23.094999313354492,1.561123772249151
GILD,2007-11-01,22.889999389648438,-0.8876377129291124
GILD,2007-11-02,23.454999923706055,2.4683291792184425
GILD,2007-11-05,23.600000381469727,0.6182070272237272
GILD,2007-11-06,23.55500030517578,-0.1906782862990064
GILD,2007-11-07,22.309999465942383,-5.285505510945942
GILD,2007-11-08,22.53499984741211,1.0085180943782746
GILD,2007-11-09,21.78499984741211,-3.328156223999834
GILD,2007-11-12,21.280000686645508,-2.3181049543435805
GILD,2007-11-13,21.55500030517578,1.2922913987632123
GILD,2007-11-14,21.954999923706055,1.8557161348507378
GILD,2007-11-15,21.825000762939453,-0.5921164254992006
GILD,2007-11-16,22.31999969482422,2.268036263830564
GILD,2007-11-19,21.639999389648438,-3.046596391009204
GILD,2007-11-20,21.875,1.085954791957966
GILD,2007-11-21,21.530000686645508,-1.5771397181919666
GILD,2007-11-23,21.65999984741211,0.6038047218792642
GILD,2007-11-26,20.954999923706055,-3.254847316124454
GILD,2007-11-27,22.2450008392334,6.156053067163159
GILD,2007-11-28,22.915000915527344,3.0119130187321375
GILD,2007-11-29,22.8799991607666,-0.15274603256517638
GILD,2007-11-30,23.270000457763672,1.7045511857615159
GILD,2007-12-03,22.969999313354492,-1.2892184723145905
GILD,2007-12-04,22.604999542236328,-1.5890282195435534
GILD,2007-12-05,23.389999389648438,3.472682430032248
GILD,2007-12-06,23.80500030517578,1.7742664658255913
GILD,2007-12-07,23.53499984741211,-1.1342174093775026
GILD,2007-12-10,23.8700008392334,1.4234161631325737
GILD,2007-12-11,22.920000076293945,-3.9798941329654447
GILD,2007-12-12,23.424999237060547,2.203312212415387
GILD,2007-12-13,23.104999542236328,-1.3660606413935295
GILD,2007-12-14,22.924999237060547,-0.7790534894698387
GILD,2007-12-17,22.719999313354492,-0.8942199804947037
GILD,2007-12-18,22.774999618530273,0.24207881530811104
GILD,2007-12-19,22.889999389648438,0.5049386302715897
GILD,2007-12-20,22.959999084472656,0.30580907248025646
GILD,2007-12-21,23.229999542236328,1.1759602287888082
GILD,2007-12-24,23.454999923706055,0.9685767796105083
GILD,2007-12-26,23.56999969482422,0.4902996013312011
GILD,2007-12-27,23.155000686645508,-1.7607085852862414
GILD,2007-12-28,23.165000915527344,0.043188203780109014
GILD,2007-12-31,23.0049991607666,-0.6907047202121763
GILD,2008-01-02,22.670000076293945,-1.4562012462229212
GILD,2008-01-03,23.44499969482422,3.418613215359856
GILD,2008-01-04,22.950000762939453,-2.11131984784817
GILD,2008-01-07,23.854999542236328,3.9433496697669046
GILD,2008-01-08,23.424999237060547,-1.8025584297934993
GILD,2008-01-09,24.25,3.521881706763197
GILD,2008-01-10,24.110000610351562,-0.5773170707152109
GILD,2008-01-11,24.34000015258789,0.9539590892319483
GILD,2008-01-14,24.079999923706055,-1.0682014266716888
GILD,2008-01-15,23.610000610351562,-1.9518243971910931
GILD,2008-01-16,23.809999465942383,0.8470938179609089
GILD,2008-01-17,23.614999771118164,-0.8189823569846988
GILD,2008-01-18,23.084999084472656,-2.244339156393782
GILD,2008-01-22,22.200000762939453,-3.833651100850455
GILD,2008-01-23,22.405000686645508,0.9234230480220429
GILD,2008-01-24,22.799999237060547,1.7629928065589384
GILD,2008-01-25,21.53499984741211,-5.548243122711282
GILD,2008-01-28,21.5,-0.16252541286325695
GILD,2008-01-29,21.575000762939453,0.3488407578579267
GILD,2008-01-30,22.0,1.969868931780483
GILD,2008-01-31,22.844999313354492,3.8409059697931403
GILD,2008-02-01,22.96500015258789,0.5252827438836816
GILD,2008-02-04,23.145000457763672,0.7838027606348552
GILD,2008-02-05,22.28499984741211,-3.7157078995135095
GILD,2008-02-06,22.434999465942383,0.6730967895774542
GILD,2008-02-07,22.21500015258789,-0.9806076157410359
GILD,2008-02-08,22.264999389648438,0.2250697128837187
GILD,2008-02-11,22.299999237060547,0.15719671399758717
GILD,2008-02-12,22.545000076293945,1.0986585094865386
GILD,2008-02-13,22.725000381469727,0.7984045445404542
GILD,2008-02-14,22.3700008392334,-1.5621541750371115
GILD,2008-02-15,22.309999465942383,-0.2682224901207064
GILD,2008-02-19,22.59000015258789,1.255045689592893
GILD,2008-02-20,22.799999237060547,0.9296108147595517
GILD,2008-02-21,21.96500015258789,-3.6622768088316215
GILD,2008-02-22,21.459999084472656,-2.299117070826584
GILD,2008-02-25,21.809999465942383,1.6309431332779845
GILD,2008-02-26,22.030000686645508,1.0087172218718798
GILD,2008-02-27,21.895000457763672,-0.6128017461373592
GILD,2008-02-28,22.729999542236328,3.813651824686648
GILD,2008-02-29,23.65999984741211,4.091510443929747
GILD,2008-03-03,24.28499984741211,2.6415891970868355
GILD,2008-03-04,24.65999984741211,1.5441630733218359
GILD,2008-03-05,24.479999542236328,-0.7299282493494097
GILD,2008-03-06,23.905000686645508,-2.348851578198563
GILD,2008-03-07,24.350000381469727,1.8615339135832576
GILD,2008-03-10,23.065000534057617,-5.2772066828795205
GILD,2008-03-11,23.6299991607666,2.4495929487394097
GILD,2008-03-12,24.0049991607666,1.5869657779024493
GILD,2008-03-13,24.2450008392334,0.9997987371690886
GILD,2008-03-14,23.774999618530273,-1.9385489974599879
GILD,2008-03-17,23.3799991607666,-1.661410995169088
GILD,2008-03-18,24.045000076293945,2.8443153952001143
GILD,2008-03-19,23.780000686645508,-1.1020976868688082
GILD,2008-03-20,24.21500015258789,1.829265994036211
GILD,2008-03-24,24.80500030517578,2.4365069125338756
GILD,2008-03-25,25.5049991607666,2.822007042849184
GILD,2008-03-26,25.1200008392334,-1.5095014083569613
GILD,2008-03-27,24.989999771118164,-0.5175201583281552
GILD,2008-03-28,24.80500030517578,-0.740293988142382
GILD,2008-03-31,25.764999389648438,3.8701837236919667
GILD,2008-04-01,26.440000534057617,2.619837610709874
GILD,2008-04-02,25.950000762939453,-1.8532517444051932
GILD,2008-04-03,25.829999923706055,-0.462430966109173
GILD,2008-04-04,26.174999237060547,1.335653559324479
GILD,2008-04-07,26.030000686645508,-0.5539581839213215
GILD,2008-04-08,25.940000534057617,-0.34575547527382344
GILD,2008-04-09,25.514999389648438,-1.6384006771749227
GILD,2008-04-10,26.045000076293945,2.0772122254509418
GILD,2008-04-11,25.31999969482422,-2.7836451501093262
GILD,2008-04-14,25.389999389648438,0.27646009347515044
GILD,2008-04-15,25.53499984741211,0.5710927973585855
GILD,2008-04-16,25.899999618530273,1.4294097250803661
GILD,2008-04-17,24.979999542236328,-3.552123899012438
GILD,2008-04-18,25.8799991607666,3.602880844767631
GILD,2008-04-21,26.049999237060547,0.6568782140907503
GILD,2008-04-22,25.44499969482422,-2.3224551245883074
GILD,2008-04-23,25.25,-0.7663576229630875
GILD,2008-04-24,25.510000228881836,1.0297038767597355
GILD,2008-04-25,25.700000762939453,0.7448080452876704
GILD,2008-04-28,26.264999389648438,2.198438170958106
GILD,2008-04-29,25.854999542236328,-1.5610122099363077
GILD,2008-04-30,25.8799991607666,0.09669162240530937
GILD,2008-05-01,26.5,2.395675654322682
GILD,2008-05-02,26.815000534057617,1.1886812605947927
GILD,2008-05-05,26.834999084472656,0.07457971290971699
GILD,2008-05-06,27.06999969482422,0.8757243091822575
GILD,2008-05-07,26.614999771118164,-1.680827221409431
GILD,2008-05-08,27.05500030517578,1.653205101790367
GILD,2008-05-09,26.81999969482422,-0.8686032441352687
GILD,2008-05-12,27.239999771118164,1.565995828012623
GILD,2008-05-13,26.735000610351562,-1.853888270961146
GILD,2008-05-14,26.280000686645508,-1.7018885854443666
GILD,2008-05-15,26.475000381469727,0.742007951785606
GILD,2008-05-16,26.545000076293945,0.2643992212110202
GILD,2008-05-19,26.610000610351562,0.24486921782180815
GILD,2008-05-20,26.934999465942383,1.2213410302004846
GILD,2008-05-21,26.239999771118164,-2.5802847915516125
GILD,2008-05-22,26.844999313354492,2.305638519487485
GILD,2008-05-23,26.489999771118164,-1.322404735766669
GILD,2008-05-27,26.825000762939453,1.264631916631953
GILD,2008-05-28,26.78499984741211,-0.1491180405952086
GILD,2008-05-29,27.674999237060547,3.3227530136963113
GILD,2008-05-30,27.65999984741211,-0.05419833807385199
GILD,2008-06-02,27.290000915527344,-1.337667873918602
GILD,2008-06-03,27.649999618530273,1.3191597322303572
GILD,2008-06-04,28.1200008392334,1.6998236064645011
GILD,2008-06-05,28.31999969482422,0.7112334623823324
GILD,2008-06-06,27.3799991607666,-3.319210961112451
GILD,2008-06-09,27.149999618530273,-0.8400275722648676
GILD,2008-06-10,27.094999313354492,-0.20257939575897277
GILD,2008-06-11,26.575000762939453,-1.9191679778295612
GILD,2008-06-12,26.364999771118164,-0.7902200782404112
GILD,2008-06-13,27.06999969482422,2.6739993545471297
GILD,2008-06-16,27.165000915527344,0.35094651560445556
GILD,2008-06-17,26.774999618530273,-1.4356756261846737
GILD,2008-06-18,26.725000381469727,-0.18673851642538875
GILD,2008-06-19,27.735000610351562,3.7792337304591417
GILD,2008-06-20,27.360000610351562,-1.3520821768435054
GILD,2008-06-23,27.3799991607666,0.07309411538343191
GILD,2008-06-24,27.2549991607666,-0.45653763269326575
GILD,2008-06-25,27.239999771118164,-0.05503353553585333
GILD,2008-06-26,26.469999313354492,-2.826727108052629
GILD,2008-06-27,26.43000030517578,-0.15111072616662558
GILD,2008-06-30,26.475000381469727,0.1702613536676001
GILD,2008-07-01,26.084999084472656,-1.473092696421785
GILD,2008-07-02,25.645000457763672,-1.6867879706804256
GILD,2008-07-03,25.545000076293945,-0.389941039909214
GILD,2008-07-07,25.834999084472656,1.1352476308967852
GILD,2008-07-08,26.764999389648438,3.599769065735048
GILD,2008-07-09,26.90999984741211,0.5417540110976171
GILD,2008-07-10,27.295000076293945,1.430695767613921
GILD,2008-07-11,26.850000381469727,-1.6303341036100871
GILD,2008-07-14,26.774999618530273,-0.27933244645766964
GILD,2008-07-15,27.5,2.7077512298748108
GILD,2008-07-16,27.405000686645508,-0.34545204856178957
GILD,2008-07-17,27.700000762939453,1.0764461554554794
GILD,2008-07-18,24.764999389648438,-10.595672535929424
GILD,2008-07-21,24.81999969482422,0.22208886142258688
GILD,2008-07-22,25.549999237060547,2.9411746624177226
GILD,2008-07-23,26.350000381469727,3.131120032476442
GILD,2008-07-24,26.34000015258789,-0.03795153220896852
GILD,2008-07-25,27.2549991607666,3.473800314647346
GILD,2008-07-28,26.334999084472656,-3.3755278100256914
GILD,2008-07-29,26.989999771118164,2.487187049236317
GILD,2008-07-30,26.954999923706055,-0.1296770941419667
GILD,2008-07-31,26.989999771118164,0.1298454739794952
GILD,2008-08-01,26.844999313354492,-0.5372377139433504
GILD,2008-08-04,26.920000076293945,0.27938448447693
GILD,2008-08-05,27.65999984741211,2.748884728903911
GILD,2008-08-06,28.014999389648438,1.2834401453170718
GILD,2008-08-07,27.520000457763672,-1.766906809456037
GILD,2008-08-08,28.385000228881836,3.143167720675444
GILD,2008-08-11,28.21500015258789,-0.5989081378303784
GILD,2008-08-12,28.549999237060547,1.1873084623815977
GILD,2008-08-13,28.405000686645508,-0.5078758468995637
GILD,2008-08-14,28.344999313354492,-0.211235246754371
GILD,2008-08-15,28.1299991607666,-0.7585117579685274
GILD,2008-08-18,27.895000457763672,-0.8354024529466986
GILD,2008-08-19,27.274999618530273,-2.222623513386035
GILD,2008-08-20,27.309999465942383,0.12832208213242602
GILD,2008-08-21,27.075000762939453,-0.8604859304226276
GILD,2008-08-22,27.155000686645508,0.2954752408190542
GILD,2008-08-25,26.604999542236328,-2.025413848284907
GILD,2008-08-26,26.94499969482422,1.2779558670847901
GILD,2008-08-27,26.875,-0.2597873283244678
GILD,2008-08-28,26.604999542236328,-1.0046528660973886
GILD,2008-08-29,26.34000015258789,-0.9960510964405089
GILD,2008-09-02,25.139999389648438,-4.555811526149722
GILD,2008-09-03,25.690000534057617,2.1877532130555544
GILD,2008-09-04,24.989999771118164,-2.7247985534739505
GILD,2008-09-05,23.924999237060547,-4.261706857990754
GILD,2008-09-08,23.53499984741211,-1.6300915447650999
GILD,2008-09-09,23.344999313354492,-0.8073105387273238
GILD,2008-09-10,23.40999984741211,0.27843450832929495
GILD,2008-09-11,24.520000457763672,4.741566072561376
GILD,2008-09-12,24.059999465942383,-1.8760235857811391
GILD,2008-09-15,23.915000915527344,-0.6026540051270124
GILD,2008-09-16,24.915000915527344,4.181475900971954
GILD,2008-09-17,23.46500015258789,-5.819790125055924
GILD,2008-09-18,23.584999084472656,0.5113954021071399
GILD,2008-09-19,23.229999542236328,-1.5051920967427357
GILD,2008-09-22,22.354999542236328,-3.7666810901528125
GILD,2008-09-23,22.344999313354492,-0.04473374675290076
GILD,2008-09-24,23.344999313354492,4.4752742480611785
GILD,2008-09-25,23.524999618530273,0.7710443798248923
GILD,2008-09-26,24.31999969482422,3.3793840135399433
GILD,2008-09-29,21.219999313354492,-12.746712254809234
GILD,2008-09-30,22.815000534057617,7.516499869532667
GILD,2008-10-01,22.649999618530273,-0.7232124114178062
GILD,2008-10-02,22.344999313354492,-1.3465797364793586
GILD,2008-10-03,22.875,2.371898424399377
GILD,2008-10-06,20.940000534057617,-8.459014058764513
GILD,2008-10-07,20.295000076293945,-3.080231333875172
GILD,2008-10-08,20.53499984741211,1.1825561478982172
GILD,2008-10-09,20.020000457763672,-2.507910365109345
GILD,2008-10-10,18.735000610351562,-6.4185805096412585
GILD,2008-10-13,21.325000762939453,13.824393211691977
GILD,2008-10-14,20.65999984741211,-3.1184098088429812
GILD,2008-10-15,19.139999389648438,-7.357214273910406
GILD,2008-10-16,20.69499969482422,8.124348770965884
GILD,2008-10-17,21.514999389648438,3.96230832044564
GILD,2008-10-20,23.2450008392334,8.040908662155587
GILD,2008-10-21,23.010000228881836,-1.0109726903297145
GILD,2008-10-22,23.235000610351562,0.9778373717150624
GILD,2008-10-23,22.735000610351562,-2.151925917218367
GILD,2008-10-24,21.65999984741211,-4.728395575454658
GILD,2008-10-27,21.200000762939453,-2.1237261667276353
GILD,2008-10-28,22.385000228881836,5.589619921212119
GILD,2008-10-29,22.81999969482422,1.9432631739763506
GILD,2008-10-30,23.354999542236328,2.3444340690918164
GILD,2008-10-31,22.924999237060547,-1.8411488486572147
GILD,2008-11-03,23.655000686645508,3.184303048546422
GILD,2008-11-04,23.53499984741211,-0.507295860283552
GILD,2008-11-05,22.510000228881836,-4.3552140436617925
GILD,2008-11-06,22.174999237060547,-1.4882318454686683
GILD,2008-11-07,22.520000457763672,1.5558116463270544
GILD,2008-11-10,22.420000076293945,-0.4440514184592348
GILD,2008-11-11,22.06999969482422,-1.561107851376875
GILD,2008-11-12,22.225000381469727,0.7023139501078468
GILD,2008-11-13,23.649999618530273,6.411694994834072
GILD,2008-11-14,23.459999084472656,-0.8033849349779576
GILD,2008-11-17,22.954999923706055,-2.152596677213181
GILD,2008-11-18,22.610000610351562,-1.5029375495584474
GILD,2008-11-19,21.600000381469727,-4.467050869602485
GILD,2008-11-20,20.764999389648438,-3.8657452642344547
GILD,2008-11-21,20.729999542236328,-0.16855212348119153
GILD,2008-11-24,21.364999771118164,3.06319461121094
GILD,2008-11-25,22.06999969482422,3.299789053398894
GILD,2008-11-26,22.524999618530273,2.061621794280133
GILD,2008-11-28,22.395000457763672,-0.5771327989708697
GILD,2008-12-01,21.229999542236328,-5.202058011673194
GILD,2008-12-02,22.045000076293945,3.8389098051377912
GILD,2008-12-03,23.084999084472656,4.717618528371292
GILD,2008-12-04,22.774999618530273,-1.3428610709839472
GILD,2008-12-05,23.69499969482422,4.039517416919791
GILD,2008-12-08,23.334999084472656,-1.5193104662930113
GILD,2008-12-09,22.415000915527344,-3.942567838185551
GILD,2008-12-10,22.799999237060547,1.717592263253076
GILD,2008-12-11,22.03499984741211,-3.3552605931887913
GILD,2008-12-12,22.514999389648438,2.178350558476194
GILD,2008-12-15,22.174999237060547,-1.5101050935147242
GILD,2008-12-16,23.934999465942383,7.93686714514239
GILD,2008-12-17,23.825000762939453,-0.45957261523840165
GILD,2008-12-18,24.389999389648438,2.371452711925448
GILD,2008-12-19,24.825000762939453,1.7835235103599079
GILD,2008-12-22,25.149999618530273,1.309159498903223
GILD,2008-12-23,25.0,-0.5964199634410972
GILD,2008-12-24,25.229999542236328,0.9199981689453018
GILD,2008-12-26,25.0049991607666,-0.8917970097187866
GILD,2008-12-29,24.94499969482422,-0.23994988184812271
GILD,2008-12-30,25.665000915527344,2.8863548988237397
GILD,2008-12-31,25.56999969482422,-0.37015864918846786
GILD,2009-01-02,26.09000015258789,2.033634978372434
GILD,2009-01-05,25.5,-2.261403407961915
GILD,2009-01-06,24.815000534057617,-2.6862724154603224
GILD,2009-01-07,24.360000610351562,-1.8335680592937553
GILD,2009-01-08,24.434999465942383,0.30787706778196977
GILD,2009-01-09,23.885000228881836,-2.2508665810577866
GILD,2009-01-12,23.825000762939453,-0.25120144595950356
GILD,2009-01-13,24.204999923706055,1.5949597003064975
GILD,2009-01-14,23.809999465942383,-1.6318961330663462
GILD,2009-01-15,24.014999389648438,0.8609824792280341
GILD,2009-01-16,24.139999389648438,0.5205080290523689
GILD,2009-01-20,23.600000381469727,-2.236947066412398
GILD,2009-01-21,24.700000762939453,4.661018490209123
GILD,2009-01-22,24.350000381469727,-1.4170055492260358
GILD,2009-01-23,24.125,-0.9240261927919824
GILD,2009-01-26,24.19499969482422,0.290154175437185
GILD,2009-01-27,24.114999771118164,-0.33064651669810763
GILD,2009-01-28,25.270000457763672,4.789552965407107
GILD,2009-01-29,25.31999969482422,0.19786005601429846
GILD,2009-01-30,25.385000228881836,0.2567161723580291
GILD,2009-02-02,25.934999465942383,2.16663081387245
GILD,2009-02-03,26.399999618530273,1.7929445234750263
GILD,2009-02-04,25.979999542236328,-1.590909402889329
GILD,2009-02-05,26.114999771118164,0.5196313751367088
GILD,2009-02-06,26.225000381469727,0.4212162026254962
GILD,2009-02-09,25.7549991607666,-1.7921876601200037
GILD,2009-02-10,24.885000228881836,-3.377980820166604
GILD,2009-02-11,24.979999542236328,0.38175331517271704
GILD,2009-02-12,25.25,1.080866544081216
GILD,2009-02-13,25.125,-0.4950495049504955
GILD,2009-02-17,24.360000610351562,-3.0447736901430322
GILD,2009-02-18,24.795000076293945,1.7857120486176603
GILD,2009-02-19,24.520000457763672,-1.1090930336120297
GILD,2009-02-20,25.0,1.9575837409266716
GILD,2009-02-23,24.475000381469727,-2.0999984741210898
GILD,2009-02-24,25.170000076293945,2.839630986688002
GILD,2009-02-25,24.770000457763672,-1.5891919639166363
GILD,2009-02-26,23.53499984741211,-4.985872375971134
GILD,2009-02-27,22.399999618530273,-4.822605635183974
GILD,2009-03-02,22.135000228881836,-1.1830330096488817
GILD,2009-03-03,22.510000228881836,1.6941495194144895
GILD,2009-03-04,22.684999465942383,0.7774288550917552
GILD,2009-03-05,21.889999389648438,-3.5045188230553026
GILD,2009-03-06,22.0049991607666,0.5253530119902372
GILD,2009-03-09,21.854999542236328,-0.6816615507884816
GILD,2009-03-10,22.2549991607666,1.8302430881192544
GILD,2009-03-11,22.020000457763672,-1.0559366967634376
GILD,2009-03-12,22.21500015258789,0.8855571787941052
GILD,2009-03-13,22.71500015258789,2.250731472273948
GILD,2009-03-16,22.094999313354492,-2.7294775922013903
GILD,2009-03-17,23.049999237060547,4.322244640799067
GILD,2009-03-18,22.56999969482422,-2.0824275840520157
GILD,2009-03-19,22.149999618530273,-1.8608776339073652
GILD,2009-03-20,22.155000686645508,0.022578186010679957
GILD,2009-03-23,22.84000015258789,3.0918503485097393
GILD,2009-03-24,22.280000686645508,-2.451836524523543
GILD,2009-03-25,21.940000534057617,-1.5260329538126283
GILD,2009-03-26,21.969999313354492,0.13673098708593123
GILD,2009-03-27,22.184999465942383,0.9786079167385386
GILD,2009-03-30,22.809999465942383,2.817218909378294
GILD,2009-03-31,23.15999984741211,1.5344164386865256
GILD,2009-04-01,22.59000015258789,-2.461138594903356
GILD,2009-04-02,22.350000381469727,-1.0624159782959053
GILD,2009-04-03,23.489999771118164,5.100668323001933
GILD,2009-04-06,24.184999465942383,2.9587045619248853
GILD,2009-04-07,23.71500015258789,-1.9433505219479175
GILD,2009-04-08,23.69499969482422,-0.08433673892044302
GILD,2009-04-09,23.815000534057617,0.5064395052919668
GILD,2009-04-13,23.764999389648438,-0.2099565118114266
GILD,2009-04-14,23.325000762939453,-1.8514565033005637
GILD,2009-04-15,22.270000457763672,-4.523045104684609
GILD,2009-04-16,22.424999237060547,0.695998096591155
GILD,2009-04-17,22.344999313354492,-0.3567443764896261
GILD,2009-04-20,21.885000228881836,-2.0586220568721947
GILD,2009-04-21,21.864999771118164,-0.09138888533013478
GILD,2009-04-22,23.110000610351562,5.694035455138402
GILD,2009-04-23,22.950000762939453,-0.6923402993786243
GILD,2009-04-24,22.899999618530273,-0.21786990303688247
GILD,2009-04-27,23.764999389648438,3.777291639857583
GILD,2009-04-28,23.799999237060547,0.14727476671998474
GILD,2009-04-29,23.479999542236328,-1.3445365759757077
GILD,2009-04-30,22.899999618530273,-2.4701871167532974
GILD,2009-05-01,22.405000686645508,-2.161567424150612
GILD,2009-05-04,22.450000762939453,0.20084835936098333
GILD,2009-05-05,22.260000228881836,-0.8463275171521234
GILD,2009-05-06,22.014999389648438,-1.100632689641734
GILD,2009-05-07,22.71500015258789,3.179653792171333
GILD,2009-05-08,22.0049991607666,-3.125692216825271
GILD,2009-05-11,22.325000762939453,1.45422228755816
GILD,2009-05-12,22.270000457763672,-0.24636194085638774
GILD,2009-05-13,22.200000762939453,-0.31432282615789786
GILD,2009-05-14,22.100000381469727,-0.4504521533020278
GILD,2009-05-15,21.875,-1.0181012560451563
GILD,2009-05-18,21.68000030517578,-0.8914271763392878
GILD,2009-05-19,21.344999313354492,-1.5452075051000436
GILD,2009-05-20,21.15999984741211,-0.866711041900281
GILD,2009-05-21,21.280000686645508,0.5671117206934806
GILD,2009-05-22,21.165000915527344,-0.540412440824467
GILD,2009-05-26,21.235000610351562,0.330733247324666
GILD,2009-05-27,20.719999313354492,-2.4252473849519007
GILD,2009-05-28,21.010000228881836,1.399618364564481
GILD,2009-05-29,21.549999237060547,2.5701999157353272
GILD,2009-06-01,21.385000228881836,-0.765656677587967
GILD,2009-06-02,21.545000076293945,0.748187260695099
GILD,2009-06-03,22.364999771118164,3.8059860381549404
GILD,2009-06-04,22.459999084472656,0.42476778147422234
GILD,2009-06-05,22.290000915527344,-0.7568930359522441
GILD,2009-06-08,22.2450008392334,-0.2018845870149666
GILD,2009-06-09,22.290000915527344,0.20229298537304263
GILD,2009-06-10,22.139999389648438,-0.672954328029729
GILD,2009-06-11,22.094999313354492,-0.2032523827213195
GILD,2009-06-12,22.469999313354492,1.6972166175780012
GILD,2009-06-15,21.96500015258789,-2.247437366259586
GILD,2009-06-16,22.079999923706055,0.5235591637572368
GILD,2009-06-17,22.764999389648438,3.1023526644442523
GILD,2009-06-18,23.25,2.1304661689211413
GILD,2009-06-19,23.510000228881836,1.1182805543304752
GILD,2009-06-22,23.15999984741211,-1.4887298088570589
GILD,2009-06-23,23.329999923706055,0.7340245138772739
GILD,2009-06-24,23.264999389648438,-0.2786135202322404
GILD,2009-06-25,23.940000534057617,2.9013589603166468
GILD,2009-06-26,23.760000228881836,-0.7518809572276686
GILD,2009-06-29,23.684999465942383,-0.31565977364043096
GILD,2009-06-30,23.420000076293945,-1.1188490421099262
GILD,2009-07-01,23.415000915527344,-0.021345690650365068
GILD,2009-07-02,22.950000762939453,-1.985907044229629
GILD,2009-07-06,22.875,-0.32680069911181775
GILD,2009-07-07,22.594999313354492,-1.2240467175759884
GILD,2009-07-08,22.459999084472656,-0.5974783491232261
GILD,2009-07-09,22.354999542236328,-0.46749575474790417
GILD,2009-07-10,22.219999313354492,-0.6038927830294694
GILD,2009-07-13,22.645000457763672,1.9126964785896705
GILD,2009-07-14,22.454999923706055,-0.8390396565104763
GILD,2009-07-15,22.90999984741211,2.026274438886566
GILD,2009-07-16,23.434999465942383,2.2915740813048258
GILD,2009-07-17,23.915000915527344,2.0482247088698946
GILD,2009-07-20,23.985000610351562,0.29270203698286146
GILD,2009-07-21,24.274999618530273,1.2090848480260208
GILD,2009-07-22,23.93000030517578,-1.4212124357404265
GILD,2009-07-23,24.170000076293945,1.0029242292414642
GILD,2009-07-24,24.21500015258789,0.18618153145180116
GILD,2009-07-27,24.475000381469727,1.073715578127099
GILD,2009-07-28,24.864999771118164,1.593460198446861
GILD,2009-07-29,24.905000686645508,0.16087237440398638
GILD,2009-07-30,24.790000915527344,-0.46175373598695835
GILD,2009-07-31,24.46500015258789,-1.3110155342345609
GILD,2009-08-03,24.639999389648438,0.7153044593054547
GILD,2009-08-04,23.915000915527344,-2.9423640100643578
GILD,2009-08-05,23.420000076293945,-2.069834080215349
GILD,2009-08-06,22.725000381469727,-2.967547790607006
GILD,2009-08-07,22.8799991607666,0.6820628237404369
GILD,2009-08-10,23.0,0.5244792116914532
GILD,2009-08-11,22.825000762939453,-0.7608662480893313
GILD,2009-08-12,22.924999237060547,0.438109401001463
GILD,2009-08-13,22.594999313354492,-1.439476269087836
GILD,2009-08-14,22.475000381469727,-0.5310862382449488
GILD,2009-08-17,22.1200008392334,-1.579530750660274
GILD,2009-08-18,22.15999984741211,0.18082733571946896
GILD,2009-08-19,22.610000610351562,2.0306893774279855
GILD,2009-08-20,22.985000610351562,1.6585581153337747
GILD,2009-08-21,23.045000076293945,0.2610374781341518
GILD,2009-08-24,23.0,-0.1952704540896799
GILD,2009-08-25,23.125,0.5434782608695565
GILD,2009-08-26,23.114999771118164,-0.043244233002537324
GILD,2009-08-27,22.90999984741211,-0.8868696765560791
GILD,2009-08-28,22.625,-1.2439975962911354
GILD,2009-08-31,22.530000686645508,-0.4198864678651604
GILD,2009-09-01,22.559999465942383,0.13315037009589137
GILD,2009-09-02,22.645000457763672,0.37677745493571724
GILD,2009-09-03,22.729999542236328,0.37535474830832083
GILD,2009-09-04,23.065000534057617,1.4738275343948004
GILD,2009-09-08,23.415000915527344,1.517452301607003
GILD,2009-09-09,23.604999542236328,0.8114397577622556
GILD,2009-09-10,23.170000076293945,-1.8428276821782608
GILD,2009-09-11,23.049999237060547,-0.5179147122928773
GILD,2009-09-14,23.264999389648438,0.9327555735542337
GILD,2009-09-15,23.040000915527344,-0.9671114550778959
GILD,2009-09-16,23.155000686645508,0.4991309312000203
GILD,2009-09-17,22.915000915527344,-1.036492178799986
GILD,2009-09-18,22.8799991607666,-0.15274603256517638
GILD,2009-09-21,23.315000534057617,1.9012298481065226
GILD,2009-09-22,23.065000534057617,-1.0722710455648876
GILD,2009-09-23,22.940000534057617,-0.5419466598989509
GILD,2009-09-24,23.0,0.26154954030321864
GILD,2009-09-25,23.100000381469727,0.4347842672596913
GILD,2009-09-28,23.540000915527344,1.9047641852446784
GILD,2009-09-29,23.239999771118164,-1.274431320056979
GILD,2009-09-30,23.25,0.04303024518212961
GILD,2009-10-01,22.649999618530273,-2.5806468020203255
GILD,2009-10-02,22.2549991607666,-1.7439314102262404
GILD,2009-10-05,22.5,1.10088002009594
GILD,2009-10-06,22.860000610351562,1.6000027126736205
GILD,2009-10-07,22.655000686645508,-0.8967625469494811
GILD,2009-10-08,22.610000610351562,-0.19863197938665422
GILD,2009-10-09,22.649999618530273,0.17690847898694795
GILD,2009-10-12,22.59000015258789,-0.2648983088427759
GILD,2009-10-13,22.78499984741211,0.8632124546571918
GILD,2009-10-14,23.024999618530273,1.0533235581540845
GILD,2009-10-15,23.315000534057617,1.2595045399868443
GILD,2009-10-16,23.084999084472656,-0.9864955793116303
GILD,2009-10-19,23.405000686645508,1.3861884984352812
GILD,2009-10-20,23.059999465942383,-1.4740491800112498
GILD,2009-10-21,22.665000915527344,-1.7129165635862975
GILD,2009-10-22,22.299999237060547,-1.6104198708271067
GILD,2009-10-23,21.915000915527344,-1.7264499314124215
GILD,2009-10-26,21.71500015258789,-0.9126203722754411
GILD,2009-10-27,21.559999465942383,-0.713795466527023
GILD,2009-10-28,21.290000915527344,-1.2523124169902977
GILD,2009-10-29,21.469999313354492,0.8454597937375796
GILD,2009-10-30,21.274999618530273,-0.9082426691226164
GILD,2009-11-02,21.334999084472656,0.2820186463840191
GILD,2009-11-03,21.899999618530273,2.6482332238243034
GILD,2009-11-04,21.934999465942383,0.15981665763360464
GILD,2009-11-05,22.75,3.7155256617308563
GILD,2009-11-06,23.1299991607666,1.6703259813916516
GILD,2009-11-09,23.290000915527344,0.6917499375967973
GILD,2009-11-10,23.405000686645508,0.49377314983913845
GILD,2009-11-11,23.56999969482422,0.7049733105663147
GILD,2009-11-12,23.440000534057617,-0.5515450252430387
GILD,2009-11-13,23.524999618530273,0.3626240722527152
GILD,2009-11-16,23.71500015258789,0.8076537179110277
GILD,2009-11-17,23.7450008392334,0.12650510838068119
GILD,2009-11-18,23.389999389648438,-1.4950576417685268
GILD,2009-11-19,23.260000228881836,-0.5557895004654645
GILD,2009-11-20,23.19499969482422,-0.27945199233878615
GILD,2009-11-23,23.5049991607666,1.336492649368548
GILD,2009-11-24,23.479999542236328,-0.1063587297292945
GILD,2009-11-25,23.489999771118164,0.04259041344463199
GILD,2009-11-27,23.280000686645508,-0.8939935569129198
GILD,2009-11-30,23.05500030517578,-0.966496455469601
GILD,2009-12-01,23.200000762939453,0.6289327948137968
GILD,2009-12-02,23.270000457763672,0.30172281259592815
GILD,2009-12-03,23.1299991607666,-0.6016385657197532
GILD,2009-12-04,23.295000076293945,0.7133632577351001
GILD,2009-12-07,23.309999465942383,0.06438888001421006
GILD,2009-12-08,23.059999465942383,-1.0725010970732418
GILD,2009-12-09,23.0,-0.2601884966692891
GILD,2009-12-10,23.145000457763672,0.6304367728855231
GILD,2009-12-11,23.209999084472656,0.280832255015917
GILD,2009-12-14,23.479999542236328,1.163293702774415
GILD,2009-12-15,22.655000686645508,-3.5136238146291077
GILD,2009-12-16,21.614999771118164,-4.590602003999922
GILD,2009-12-17,21.600000381469727,-0.06939342959642048
GILD,2009-12-18,21.415000915527344,-0.8564789938665496
GILD,2009-12-21,21.579999923706055,0.7704833113459042
GILD,2009-12-22,21.6200008392334,0.18536105499891153
GILD,2009-12-23,21.5049991607666,-0.5319226364603358
GILD,2009-12-24,21.5,-0.023246505285723362
GILD,2009-12-28,21.6299991607666,0.6046472593795427
GILD,2009-12-29,21.735000610351562,0.485443613772385
GILD,2009-12-30,21.899999618530273,0.7591396528423777
GILD,2009-12-31,21.635000228881836,-1.2100428961844045
GILD,2010-01-04,21.649999618530273,0.0693292788987998
GILD,2010-01-05,21.6299991607666,-0.0923808688964245
GILD,2010-01-06,22.3799991607666,3.467406514561411
GILD,2010-01-07,22.434999465942383,0.24575651134159937
GILD,2010-01-08,22.270000457763672,-0.7354535863893785
GILD,2010-01-11,22.44499969482422,0.785807065394728
GILD,2010-01-12,22.475000381469727,0.13366311897267114
GILD,2010-01-13,22.7549991607666,1.245823246026423
GILD,2010-01-14,22.729999542236328,-0.10986429115487084
GILD,2010-01-15,22.760000228881836,0.13198718543641075
GILD,2010-01-19,23.139999389648438,1.6695920779666418
GILD,2010-01-20,23.024999618530273,-0.4969739591679012
GILD,2010-01-21,22.889999389648438,-0.5863202220129038
GILD,2010-01-22,23.040000915527344,0.6553146783688568
GILD,2010-01-25,22.854999542236328,-0.8029573174467064
GILD,2010-01-26,22.434999465942383,-1.837672652400535
GILD,2010-01-27,24.020000457763672,7.064858611774927
GILD,2010-01-28,23.7549991607666,-1.103252672551125
GILD,2010-01-29,24.135000228881836,1.5996677816888294
GILD,2010-02-01,23.905000686645508,-0.952970955273047
GILD,2010-02-02,24.280000686645508,1.568709429945736
GILD,2010-02-03,23.770000457763672,-2.1004951172112096
GILD,2010-02-04,23.235000610351562,-2.2507355368492243
GILD,2010-02-05,23.190000534057617,-0.1936736609074896
GILD,2010-02-08,23.045000076293945,-0.6252714722913444
GILD,2010-02-09,23.149999618530273,0.4556283006670103
GILD,2010-02-10,22.985000610351562,-0.7127387079809644
GILD,2010-02-11,23.3799991607666,1.7185057208010113
GILD,2010-02-12,23.5049991607666,0.5346450149141146
GILD,2010-02-16,23.434999465942383,-0.29780768910240285
GILD,2010-02-17,24.325000762939453,3.797744046422924
GILD,2010-02-18,24.725000381469727,1.6443971469044971
GILD,2010-02-19,24.420000076293945,-1.2335704771287537
GILD,2010-02-22,23.940000534057617,-1.965600084916852
GILD,2010-02-23,23.674999237060547,-1.1069393946757544
GILD,2010-02-24,23.780000686645508,0.4435119449575087
GILD,2010-02-25,23.704999923706055,-0.3153942841623736
GILD,2010-02-26,23.80500030517578,0.4218535405677182
GILD,2010-03-01,23.7549991607666,-0.21004471232167754
GILD,2010-03-02,23.770000457763672,0.06315006325845474
GILD,2010-03-03,23.78499984741211,0.06310218493723596
GILD,2010-03-04,23.530000686645508,-1.0721007458587284
GILD,2010-03-05,23.80500030517578,1.1687191266694263
GILD,2010-03-08,23.5049991607666,-1.2602442367705136
GILD,2010-03-09,23.719999313354492,0.9146996820436293
GILD,2010-03-10,23.639999389648438,-0.33726781628115043
GILD,2010-03-11,23.549999237060547,-0.380711315192761
GILD,2010-03-12,23.709999084472656,0.6794048942486475
GILD,2010-03-15,23.760000228881836,0.21088631944286007
GILD,2010-03-16,23.735000610351562,-0.10521724869296811
GILD,2010-03-17,23.59000015258789,-0.6109140679795622
GILD,2010-03-18,23.709999084472656,0.5086855918125188
GILD,2010-03-19,23.934999465942383,0.9489683262665194
GILD,2010-03-22,24.075000762939453,0.5849229167365522
GILD,2010-03-23,23.8799991607666,-0.8099754766073941
GILD,2010-03-24,23.645000457763672,-0.9840817054508899
GILD,2010-03-25,22.975000381469727,-2.8335803058694986
GILD,2010-03-26,22.670000076293945,-1.3275312300833564
GILD,2010-03-29,22.940000534057617,1.1910033385752472
GILD,2010-03-30,22.80500030517578,-0.5884927015647134
GILD,2010-03-31,22.735000610351562,-0.3069488879082871
GILD,2010-04-01,22.81999969482422,0.3738688462315398
GILD,2010-04-05,22.920000076293945,0.43821377216060053
GILD,2010-04-06,22.7549991607666,-0.7198992800091841
GILD,2010-04-07,22.725000381469727,-0.13183379654260197
GILD,2010-04-08,22.90999984741211,0.8140790443868839
GILD,2010-04-09,22.899999618530273,-0.043650060883637654
GILD,2010-04-12,22.934999465942383,0.1528377641709211
GILD,2010-04-13,23.174999237060547,1.0464346052179163
GILD,2010-04-14,23.030000686645508,-0.625667983553424
GILD,2010-04-15,22.65999984741211,-1.6066036830296393
GILD,2010-04-16,22.850000381469727,0.8384842689189931
GILD,2010-04-19,22.8700008392334,0.08752935417843943
GILD,2010-04-20,22.53499984741211,-1.464805332436181
GILD,2010-04-21,20.3799991607666,-9.562905263977562
GILD,2010-04-22,20.295000076293945,-0.4170710891700513
GILD,2010-04-23,20.834999084472656,2.6607489832408016
GILD,2010-04-26,20.280000686645508,-2.663779324284987
GILD,2010-04-27,20.184999465942383,-0.4684478179810103
GILD,2010-04-28,20.34000015258789,0.7679003752615321
GILD,2010-04-29,20.200000762939453,-0.6882959124787646
GILD,2010-04-30,19.854999542236328,-1.7079267706568202
GILD,2010-05-03,19.8799991607666,0.1259109499201605
GILD,2010-05-04,19.264999389648438,-3.0935603474867013
GILD,2010-05-05,20.104999542236328,4.360239705168345
GILD,2010-05-06,19.59000015258789,-2.5615488752761872
GILD,2010-05-07,19.184999465942383,-2.0673848059771793
GILD,2010-05-10,19.190000534057617,0.026067595801149146
GILD,2010-05-11,19.6299991607666,2.2928536449391634
GILD,2010-05-12,20.075000762939453,2.266946618430077
GILD,2010-05-13,19.735000610351562,-1.6936495126593787
GILD,2010-05-14,18.889999389648438,-4.281739014793329
GILD,2010-05-17,19.114999771118164,1.191108463418078
GILD,2010-05-18,19.139999389648438,0.1307853456950836
GILD,2010-05-19,19.5,1.880880991805367
GILD,2010-05-20,18.485000610351562,-5.205125075120187
GILD,2010-05-21,18.28499984741211,-1.081962436222228
GILD,2010-05-24,18.174999237060547,-0.6015893424638485
GILD,2010-05-25,18.09000015258789,-0.46767036060906264
GILD,2010-05-26,17.40999984741211,-3.758984518739783
GILD,2010-05-27,18.1200008392334,4.078121757863351
GILD,2010-05-28,17.959999084472656,-0.8830118507186069
GILD,2010-06-01,17.71500015258789,-1.3641366613241113
GILD,2010-06-02,18.0,1.608805221322429
GILD,2010-06-03,17.950000762939453,-0.2777735392252567
GILD,2010-06-04,17.354999542236328,-3.314769890882663
GILD,2010-06-07,17.219999313354492,-0.7778751509228798
GILD,2010-06-08,16.729999542236328,-2.845527239586809
GILD,2010-06-09,16.454999923706055,-1.6437515006262449
GILD,2010-06-10,16.860000610351562,2.4612621605791585
GILD,2010-06-11,17.264999389648438,2.40212790412484
GILD,2010-06-14,17.31999969482422,0.31856534677179305
GILD,2010-06-15,17.764999389648438,2.569282347950619
GILD,2010-06-16,17.905000686645508,0.7880737506731794
GILD,2010-06-17,17.985000610351562,0.4468021258760668
GILD,2010-06-18,18.010000228881836,0.139002600399607
GILD,2010-06-21,18.049999237060547,0.22209332409983684
GILD,2010-06-22,17.954999923706055,-0.5263120075896577
GILD,2010-06-23,18.104999542236328,0.8354197670155772
GILD,2010-06-24,17.860000610351562,-1.3532114779302717
GILD,2010-06-25,18.174999237060547,1.763710055678347
GILD,2010-06-28,17.885000228881836,-1.595592959296388
GILD,2010-06-29,17.485000610351562,-2.236508881248589
GILD,2010-06-30,17.139999389648438,-1.9731267295402644
GILD,2010-07-01,17.06999969482422,-0.40839963428758175
GILD,2010-07-02,17.434999465942383,2.1382529446021925
GILD,2010-07-06,17.385000228881836,-0.2867750994671181
GILD,2010-07-07,17.469999313354492,0.4889219634949926
GILD,2010-07-08,17.40999984741211,-0.3434428637699938
GILD,2010-07-09,17.3700008392334,-0.22974732067362336
GILD,2010-07-12,17.239999771118164,-0.7484229236282003
GILD,2010-07-13,17.600000381469727,2.0881706214095352
GILD,2010-07-14,17.405000686645508,-1.1079527874870099
GILD,2010-07-15,17.450000762939453,0.25854682285921804
GILD,2010-07-16,15.970000267028809,-8.481377829242787
GILD,2010-07-19,16.454999923706055,3.0369420699294603
GILD,2010-07-20,16.5,0.27347357339768674
GILD,2010-07-21,16.454999923706055,-0.2727277351148194
GILD,2010-07-22,16.889999389648438,2.6435701486433816
GILD,2010-07-23,16.71500015258789,-1.0361115653313768
GILD,2010-07-26,16.69499969482422,-0.11965574382944988
GILD,2010-07-27,16.69499969482422,0.0
GILD,2010-07-28,16.709999084472656,0.08984360540651437
GILD,2010-07-29,16.704999923706055,-0.029917181570926488
GILD,2010-07-30,16.65999984741211,-0.26938088296597495
GILD,2010-08-02,17.229999542236328,3.4213667469676468
GILD,2010-08-03,17.239999771118164,0.05803963521486821
GILD,2010-08-04,17.610000610351562,2.1461765901717333
GILD,2010-08-05,17.864999771118164,1.4480360700084738
GILD,2010-08-06,17.90999984741211,0.25188959905106945
GILD,2010-08-09,17.8799991607666,-0.1675080228984105
GILD,2010-08-10,17.895000457763672,0.08389987528627518
GILD,2010-08-11,17.280000686645508,-3.436712799028452
GILD,2010-08-12,17.329999923706055,0.28934742519535206
GILD,2010-08-13,17.155000686645508,-1.0098051807903463
GILD,2010-08-16,16.93000030517578,-1.3115731417305043
GILD,2010-08-17,17.075000762939453,0.8564704970462467
GILD,2010-08-18,16.885000228881836,-1.1127409989345693
GILD,2010-08-19,16.565000534057617,-1.8951713976103957
GILD,2010-08-20,16.31999969482422,-1.4790270530307348
GILD,2010-08-23,16.424999237060547,0.6433795600475856
GILD,2010-08-24,16.045000076293945,-2.3135414211112426
GILD,2010-08-25,16.40999984741211,2.274850541493234
GILD,2010-08-26,16.03499984741211,-2.285191977373102
GILD,2010-08-27,16.260000228881836,1.4031829348974956
GILD,2010-08-30,16.209999084472656,-0.30751010888896424
GILD,2010-08-31,15.914999961853027,-1.8198589715048397
GILD,2010-09-01,16.510000228881836,3.7386130597233835
GILD,2010-09-02,16.575000762939453,0.39370401669593935
GILD,2010-09-03,17.010000228881836,2.62443104627188
GILD,2010-09-07,16.614999771118164,-2.322166093172573
GILD,2010-09-08,16.954999923706055,2.046344611926587
GILD,2010-09-09,17.024999618530273,0.4128557660819876
GILD,2010-09-10,17.19499969482422,0.9985320417212451
GILD,2010-09-13,17.19499969482422,0.0
GILD,2010-09-14,17.2549991607666,0.34893554525878834
GILD,2010-09-15,17.420000076293945,0.9562499191684282
GILD,2010-09-16,17.485000610351562,0.3731373924967585
GILD,2010-09-17,17.280000686645508,-1.1724330371752467
GILD,2010-09-20,17.795000076293945,2.980320423519678
GILD,2010-09-21,17.950000762939453,0.871035043444568
GILD,2010-09-22,18.0049991607666,0.30639774645970785
GILD,2010-09-23,17.889999389648438,-0.6387102275947409
GILD,2010-09-24,18.274999618530273,2.1520415987526853
GILD,2010-09-27,17.93000030517578,-1.887821179512772
GILD,2010-09-28,18.06999969482422,0.7808108603769792
GILD,2010-09-29,17.934999465942383,-0.7470959112440001
GILD,2010-09-30,17.80500030517578,-0.7248350411911852
GILD,2010-10-01,17.8799991607666,0.4212235568960887
GILD,2010-10-04,17.68000030517578,-1.1185618846653589
GILD,2010-10-05,18.010000228881836,1.8665153733591788
GILD,2010-10-06,17.875,-0.7495848260198335
GILD,2010-10-07,18.1299991607666,1.4265687315614173
GILD,2010-10-08,18.165000915527344,0.193059880755464
GILD,2010-10-11,18.104999542236328,-0.3303130760633599
GILD,2010-10-12,18.05500030517578,-0.2761625977614979
GILD,2010-10-13,18.34000015258789,1.5785092361943143
GILD,2010-10-14,18.395000457763672,0.29989261024090386
GILD,2010-10-15,18.864999771118164,2.5550383346477634
GILD,2010-10-18,18.770000457763672,-0.503574420922781
GILD,2010-10-19,18.364999771118164,-2.157702060566502
GILD,2010-10-20,19.19499969482422,4.519466017153784
GILD,2010-10-21,19.549999237060547,1.8494376029193127
GILD,2010-10-22,19.55500030517578,0.025580912073652762
GILD,2010-10-25,19.770000457763672,1.099463816070534
GILD,2010-10-26,19.80500030517578,0.17703513708500207
GILD,2010-10-27,19.729999542236328,-0.3786960958533925
GILD,2010-10-28,19.93000030517578,1.0136886344640272
GILD,2010-10-29,19.834999084472656,-0.47667445684109744
GILD,2010-11-01,20.1200008392334,1.4368629589897486
GILD,2010-11-02,20.165000915527344,0.22365842155531723
GILD,2010-11-03,19.905000686645508,-1.2893638337582836
GILD,2010-11-04,19.81999969482422,-0.4270333528715531
GILD,2010-11-05,19.475000381469727,-1.7406625563399225
GILD,2010-11-08,19.415000915527344,-0.3080845430918244
GILD,2010-11-09,19.2549991607666,-0.8241140727053953
GILD,2010-11-10,19.364999771118164,0.5712833816980734
GILD,2010-11-11,19.489999771118164,0.6454944563770715
GILD,2010-11-12,18.899999618530273,-3.027194250983012
GILD,2010-11-15,19.0,0.5291025581380504
GILD,2010-11-16,18.915000915527344,-0.4473636024876604
GILD,2010-11-17,18.850000381469727,-0.34364541851149566
GILD,2010-11-18,18.975000381469727,0.6631299600549534
GILD,2010-11-19,19.040000915527344,0.3425588023760584
GILD,2010-11-22,18.850000381469727,-0.9979019166047931
GILD,2010-11-23,18.489999771118164,-1.909817522897539
GILD,2010-11-24,18.889999389648438,2.16332949422251
GILD,2010-11-26,18.549999237060547,-1.7998949898018979
GILD,2010-11-29,18.530000686645508,-0.10780890155016598
GILD,2010-11-30,18.25,-1.5110667904470354
GILD,2010-12-01,18.600000381469727,1.9178103094231513
GILD,2010-12-02,18.850000381469727,1.344085993939359
GILD,2010-12-03,18.625,-1.1936359518109674
GILD,2010-12-06,18.354999542236328,-1.4496668873217322
GILD,2010-12-07,18.579999923706055,1.225826135010144
GILD,2010-12-08,18.68000030517578,0.5382151877306285
GILD,2010-12-09,18.4950008392334,-0.9903611505355459
GILD,2010-12-10,18.80500030517578,1.67612571979332
GILD,2010-12-13,18.415000915527344,-2.0739132322220466
GILD,2010-12-14,18.604999542236328,1.0317600720224807
GILD,2010-12-15,18.655000686645508,0.2687511187284386
GILD,2010-12-16,18.924999237060547,1.4473253308874057
GILD,2010-12-17,18.594999313354492,-1.7437248983335318
GILD,2010-12-20,18.594999313354492,0.0
GILD,2010-12-21,18.280000686645508,-1.6939964417356013
GILD,2010-12-22,18.170000076293945,-0.6017538633459885
GILD,2010-12-23,18.1299991607666,-0.22014813076161044
GILD,2010-12-27,18.204999923706055,0.41368321241710415
GILD,2010-12-28,18.110000610351562,-0.52183089125305
GILD,2010-12-29,18.200000762939453,0.49696382967787667
GILD,2010-12-30,18.1299991607666,-0.3846241716395693
GILD,2010-12-31,18.1200008392334,-0.05514794261457512
GILD,2011-01-03,18.290000915527344,0.9381902230703121
GILD,2011-01-04,18.4950008392334,1.1208305819822018
GILD,2011-01-05,18.764999389648438,1.4598461106435368
GILD,2011-01-06,18.7549991607666,-0.05329192223343382
GILD,2011-01-07,18.75,-0.026655083925886114
GILD,2011-01-10,18.329999923706055,-2.2400004069010437
GILD,2011-01-11,18.584999084472656,1.391157456781067
GILD,2011-01-12,18.90999984741211,1.748726278985857
GILD,2011-01-13,19.059999465942383,0.7932290837686207
GILD,2011-01-14,19.110000610351562,0.26233549743024387
GILD,2011-01-18,19.350000381469727,1.2558857323539785
GILD,2011-01-19,19.075000762939453,-1.421186631053628
GILD,2011-01-20,19.084999084472656,0.052415838182451324
GILD,2011-01-21,19.094999313354492,0.05239837234245481
GILD,2011-01-24,19.155000686645508,0.314225584962724
GILD,2011-01-25,19.079999923706055,-0.39154664709430964
GILD,2011-01-26,19.829999923706055,3.9308176257808025
GILD,2011-01-27,19.469999313354492,-1.8154342498065024
GILD,2011-01-28,19.104999542236328,-1.8746778838754752
GILD,2011-01-31,19.190000534057617,0.44491491158307195
GILD,2011-02-01,19.25,0.3126600535309887
GILD,2011-02-02,19.729999542236328,2.4935041155133897
GILD,2011-02-03,19.364999771118164,-1.8499735407332518
GILD,2011-02-04,19.395000457763672,0.15492221533743855
GILD,2011-02-07,19.190000534057617,-1.056973028448649
GILD,2011-02-08,19.395000457763672,1.0682642939078058
GILD,2011-02-09,19.094999313354492,-1.5467962739288854
GILD,2011-02-10,19.174999237060547,0.4189574578832511
GILD,2011-02-11,19.19499969482422,0.10430486862818
GILD,2011-02-14,19.280000686645508,0.44282882611459407
GILD,2011-02-15,19.4950008392334,1.1151459799314978
GILD,2011-02-16,19.69499969482422,1.025898163534955
GILD,2011-02-17,19.645000457763672,-0.2538676711616672
GILD,2011-02-18,19.649999618530273,0.02544749631006038
GILD,2011-02-22,19.2549991607666,-2.0101804856585304
GILD,2011-02-23,19.010000228881836,-1.2723912883048416
GILD,2011-02-24,19.389999389648438,1.9989434833844522
GILD,2011-02-25,19.5049991607666,0.5930880595053534
GILD,2011-02-28,19.489999771118164,-0.07690023221640363
GILD,2011-03-01,19.280000686645508,-1.0774709437598284
GILD,2011-03-02,19.514999389648438,1.2188728974771523
GILD,2011-03-03,19.9950008392334,2.4596539308096244
GILD,2011-03-04,20.354999542236328,1.8004435503526262
GILD,2011-03-07,20.530000686645508,0.8597452633003266
GILD,2011-03-08,20.625,0.4627340973071048
GILD,2011-03-09,20.825000762939453,0.9697006687973575
GILD,2011-03-10,20.489999771118164,-1.6086481610961711
GILD,2011-03-11,20.415000915527344,-0.3660266297149328
GILD,2011-03-14,20.3799991607666,-0.1714511544994357
GILD,2011-03-15,19.895000457763672,-2.379777835990282
GILD,2011-03-16,19.920000076293945,0.12565779318953751
GILD,2011-03-17,20.155000686645508,1.179721934997513
GILD,2011-03-18,20.075000762939453,-0.396923448179598
GILD,2011-03-21,20.1299991607666,0.2739646113921079
GILD,2011-03-22,20.219999313354492,0.44709466636889683
GILD,2011-03-23,20.65999984741211,2.176066018790679
GILD,2011-03-24,21.020000457763672,1.7425005470010024
GILD,2011-03-25,21.040000915527344,0.09514965427264155
GILD,2011-03-28,20.864999771118164,-0.8317544524441112
GILD,2011-03-29,21.024999618530273,0.7668336887958427
GILD,2011-03-30,21.2549991607666,1.0939336333381844
GILD,2011-03-31,21.235000610351562,-0.09408869068295855
GILD,2011-04-01,21.329999923706055,0.44737137096282353
GILD,2011-04-04,21.405000686645508,0.3516210183202917
GILD,2011-04-05,20.920000076293945,-2.2658285204080975
GILD,2011-04-06,20.864999771118164,-0.26290776756786594
GILD,2011-04-07,20.75,-0.5511611424858454
GILD,2011-04-08,20.625,-0.6024096385542133
GILD,2011-04-11,20.614999771118164,-0.048485958214961045
GILD,2011-04-12,20.56999969482422,-0.21828802713348416
GILD,2011-04-13,20.674999237060547,0.5104498969085824
GILD,2011-04-14,20.924999237060547,1.2091898874262874
GILD,2011-04-15,20.850000381469727,-0.3584174830362219
GILD,2011-04-18,20.15999984741211,-3.3093550188653675
GILD,2011-04-19,20.315000534057617,0.7688526181482302
GILD,2011-04-20,20.389999389648438,0.36917968800977974
GILD,2011-04-21,19.530000686645508,-4.2177475661894
GILD,2011-04-25,19.600000381469727,0.35842136386654566
GILD,2011-04-26,19.760000228881836,0.8163257362146625
GILD,2011-04-27,19.94499969482422,0.9362321042485799
GILD,2011-04-28,19.674999237060547,-1.3537250533713352
GILD,2011-04-29,19.420000076293945,-1.2960567758817265
GILD,2011-05-02,20.334999084472656,4.7116323614007305
GILD,2011-05-03,20.829999923706055,2.4342309393629025
GILD,2011-05-04,20.665000915527344,-0.7921219816757197
GILD,2011-05-05,20.309999465942383,-1.717887412810215
GILD,2011-05-06,20.5049991607666,0.960116691047741
GILD,2011-05-09,20.6200008392334,0.5608470284009348
GILD,2011-05-10,20.520000457763672,-0.4849678826368331
GILD,2011-05-11,20.385000228881836,-0.6578958375742072
GILD,2011-05-12,20.645000457763672,1.275448741538221
GILD,2011-05-13,20.600000381469727,-0.21797081761275594
GILD,2011-05-16,20.280000686645508,-1.5533965480508782
GILD,2011-05-17,20.235000610351562,-0.22189385981420395
GILD,2011-05-18,20.170000076293945,-0.3212282287966217
GILD,2011-05-19,20.094999313354492,-0.37184314653326833
GILD,2011-05-20,20.489999771118164,1.9656654454383027
GILD,2011-05-23,20.21500015258789,-1.342116259649262
GILD,2011-05-24,20.209999084472656,-0.024739391924244458
GILD,2011-05-25,20.239999771118164,0.14844476993844946
GILD,2011-05-26,20.450000762939453,1.0375543191505132
GILD,2011-05-27,20.594999313354492,0.7090393398801798
GILD,2011-05-31,20.8700008392334,1.3352830058148468
GILD,2011-06-01,20.639999389648438,-1.1020672752086402
GILD,2011-06-02,20.709999084472656,0.33914581828584645
GILD,2011-06-03,20.524999618530273,-0.8932857272846872
GILD,2011-06-06,20.454999923706055,-0.3410460225344969
GILD,2011-06-07,20.514999389648438,0.2933242051633922
GILD,2011-06-08,20.575000762939453,0.292475627960731
GILD,2011-06-09,20.579999923706055,0.02429725677388639
GILD,2011-06-10,20.114999771118164,-2.259475968472957
GILD,2011-06-13,19.979999542236328,-0.6711420851004624
GILD,2011-06-14,19.889999389648438,-0.4504512244739356
GILD,2011-06-15,19.825000762939453,-0.32679049121948633
GILD,2011-06-16,19.825000762939453,0.0
GILD,2011-06-17,19.770000457763672,-0.27742901921394836
GILD,2011-06-20,20.049999237060547,1.4162810966801054
GILD,2011-06-21,19.950000762939453,-0.4987455258165574
GILD,2011-06-22,20.024999618530273,0.37593409886049756
GILD,2011-06-23,20.065000534057617,0.19975488783694484
GILD,2011-06-24,19.854999542236328,-1.0466034698820015
GILD,2011-06-27,20.09000015258789,1.183584063306875
GILD,2011-06-28,20.475000381469727,1.9163774313473159
GILD,2011-06-29,20.69499969482422,1.0744777008824702
GILD,2011-06-30,20.704999923706055,0.048321957136043814
GILD,2011-07-01,20.975000381469727,1.3040350579984095
GILD,2011-07-05,20.78499984741211,-0.9058428157430298
GILD,2011-07-06,21.125,1.6357957906370846
GILD,2011-07-07,21.344999313354492,1.0414168679502511
GILD,2011-07-08,21.219999313354492,-0.5856172594102316
GILD,2011-07-11,20.635000228881836,-2.7568289510004673
GILD,2011-07-12,20.774999618530273,0.6784559636325405
GILD,2011-07-13,20.80500030517578,0.14440763993444072
GILD,2011-07-14,20.635000228881836,-0.8171116260529576
GILD,2011-07-15,20.5,-0.6542293549039235
GILD,2011-07-18,20.405000686645508,-0.46341128465605674
GILD,2011-07-19,20.850000381469727,2.1808364609144926
GILD,2011-07-20,20.895000457763672,0.21582770009893615
GILD,2011-07-21,21.489999771118164,2.8475678407243965
GILD,2011-07-22,21.604999542236328,0.535131560460611
GILD,2011-07-25,21.31999969482422,-1.3191384098618197
GILD,2011-07-26,21.079999923706055,-1.1257025072867521
GILD,2011-07-27,21.485000610351562,1.9212556362016686
GILD,2011-07-28,21.584999084472656,0.4654338900642818
GILD,2011-07-29,21.18000030517578,-1.8762974124386878
GILD,2011-08-01,20.760000228881836,-1.98300316450567
GILD,2011-08-02,20.209999084472656,-2.649331109563302
GILD,2011-08-03,19.864999771118164,-1.7070723848748526
GILD,2011-08-04,18.71500015258789,-5.78907441117752
GILD,2011-08-05,18.8799991607666,0.8816404319178961
GILD,2011-08-08,18.40999984741211,-2.4894032534237054
GILD,2011-08-09,19.06999969482422,3.5850073486279
GILD,2011-08-10,17.670000076293945,-7.341372002802116
GILD,2011-08-11,18.434999465942383,4.329368343776974
GILD,2011-08-12,18.71500015258789,1.5188537822460546
GILD,2011-08-15,18.635000228881836,-0.42746418944052955
GILD,2011-08-16,19.424999237060547,4.239329211031162
GILD,2011-08-17,19.225000381469727,-1.029595178615228
GILD,2011-08-18,18.645000457763672,-3.016904614811322
GILD,2011-08-19,18.600000381469727,-0.24135197205215064
GILD,2011-08-22,18.920000076293945,1.7204284315123886
GILD,2011-08-23,19.520000457763672,3.1712493607307435
GILD,2011-08-24,19.075000762939453,-2.279711497892045
GILD,2011-08-25,19.030000686645508,-0.23591126864527245
GILD,2011-08-26,19.364999771118164,1.760373475486765
GILD,2011-08-29,19.895000457763672,2.7369000408457245
GILD,2011-08-30,20.049999237060547,0.779084070020164
GILD,2011-08-31,19.940000534057617,-0.548621980990438
GILD,2011-09-01,19.78499984741211,-0.7773354187266213
GILD,2011-09-02,19.40999984741211,-1.8953752989239958
GILD,2011-09-06,19.31999969482422,-0.4636793060041722
GILD,2011-09-07,19.899999618530273,3.002070045898786
GILD,2011-09-08,19.7549991607666,-0.7286455303680106
GILD,2011-09-09,18.905000686645508,-4.302700633919487
GILD,2011-09-12,18.989999771118164,0.44961164446135626
GILD,2011-09-13,19.104999542236328,0.6055806872260483
GILD,2011-09-14,19.690000534057617,3.0620309125263256
GILD,2011-09-15,19.90999984741211,1.1173149181685549
GILD,2011-09-16,20.204999923706055,1.4816678983163856
GILD,2011-09-19,20.024999618530273,-0.890870110643216
GILD,2011-09-20,20.420000076293945,1.9725366556219814
GILD,2011-09-21,19.834999084472656,-2.8648432401350954
GILD,2011-09-22,19.170000076293945,-3.352654594772775
GILD,2011-09-23,19.21500015258789,0.23474218108947564
GILD,2011-09-26,19.774999618530273,2.914386997113616
GILD,2011-09-27,20.024999618530273,1.2642225275480534
GILD,2011-09-28,19.59000015258789,-2.1722820186216296
GILD,2011-09-29,19.625,0.17866180265182496
GILD,2011-09-30,19.399999618530273,-1.1464987590814046
GILD,2011-10-03,18.905000686645508,-2.551540936175889
GILD,2011-10-04,18.940000534057617,0.18513539349847008
GILD,2011-10-05,19.575000762939453,3.352693827753539
GILD,2011-10-06,19.825000762939453,1.2771391583969338
GILD,2011-10-07,19.655000686645508,-0.8575035044222634
GILD,2011-10-10,20.325000762939453,3.408802100674424
GILD,2011-10-11,19.850000381469727,-2.337025159358619
GILD,2011-10-12,20.145000457763672,1.486146451510062
GILD,2011-10-13,20.31999969482422,0.8686981041646114
GILD,2011-10-14,20.21500015258789,-0.5167300384510964
GILD,2011-10-17,19.93000030517578,-1.4098434096505463
GILD,2011-10-18,20.3799991607666,2.2578968825903933
GILD,2011-10-19,20.399999618530273,0.09813767707200771
GILD,2011-10-20,20.5049991607666,0.5147036480380729
GILD,2011-10-21,20.735000610351562,1.1216847549305742
GILD,2011-10-24,20.9950008392334,1.253919562230621
GILD,2011-10-25,20.530000686645508,-2.2148136889756365
GILD,2011-10-26,20.7450008392334,1.0472486380760149
GILD,2011-10-27,21.05500030517578,1.4943333497297484
GILD,2011-10-28,21.395000457763672,1.6148190342429647
GILD,2011-10-31,20.829999923706055,-2.6408063658282965
GILD,2011-11-01,20.524999618530273,-1.464235747925613
GILD,2011-11-02,20.514999389648438,-0.0487221879059474
GILD,2011-11-03,20.46500015258789,-0.24372039263026446
GILD,2011-11-04,20.360000610351562,-0.5130688563569352
GILD,2011-11-07,20.540000915527344,0.8840879164034199
GILD,2011-11-08,20.610000610351562,0.34079694111066594
GILD,2011-11-09,19.934999465942383,-3.275114626004205
GILD,2011-11-10,20.079999923706055,0.7273662485489218
GILD,2011-11-11,20.540000915527344,2.2908416014395527
GILD,2011-11-14,20.229999542236328,-1.5092568620903468
GILD,2011-11-15,20.334999084472656,0.519028890816875
GILD,2011-11-16,20.09000015258789,-1.2048140787566664
GILD,2011-11-17,19.80500030517578,-1.418615456682304
GILD,2011-11-18,19.940000534057617,0.6816471941510471
GILD,2011-11-21,18.1299991607666,-9.077238339083916
GILD,2011-11-22,19.3799991607666,6.894650070944319
GILD,2011-11-23,19.81999969482422,2.2703846909775116
GILD,2011-11-25,19.639999389648438,-0.9081751157785645
GILD,2011-11-28,19.899999618530273,1.3238301270970254
GILD,2011-11-29,19.635000228881836,-1.3316552498909506
GILD,2011-11-30,19.924999237060547,1.4769493496218145
GILD,2011-12-01,19.834999084472656,-0.4516946350516804
GILD,2011-12-02,19.700000762939453,-0.680606643631676
GILD,2011-12-05,20.075000762939453,1.9035532257717813
GILD,2011-12-06,19.899999618530273,-0.8717366762558187
GILD,2011-12-07,19.709999084472656,-0.9547765713557865
GILD,2011-12-08,19.364999771118164,-1.7503771150668368
GILD,2011-12-09,19.5049991607666,0.7229506393139129
GILD,2011-12-12,19.5049991607666,0.0
GILD,2011-12-13,19.295000076293945,-1.0766423661020208
GILD,2011-12-14,19.3799991607666,0.4405238877251305
GILD,2011-12-15,19.2450008392334,-0.69658579659021
GILD,2011-12-16,18.579999923706055,-3.4554475787377137
GILD,2011-12-19,18.735000610351562,0.8342340542625282
GILD,2011-12-20,19.079999923706055,1.8414694535097587
GILD,2011-12-21,19.424999237060547,1.8081725090881573
GILD,2011-12-22,19.350000381469727,-0.3860945098403512
GILD,2011-12-23,19.645000457763672,1.5245481678462847
GILD,2011-12-27,19.940000534057617,1.501654718350287
GILD,2011-12-28,19.94499969482422,0.02507101621218588
GILD,2011-12-29,20.280000686645508,1.679623950599618
GILD,2011-12-30,20.46500015258789,0.9122261325375858
GILD,2012-01-03,20.93000030517578,2.2721727296400207
GILD,2012-01-04,21.010000228881836,0.38222609909026595
GILD,2012-01-05,21.260000228881836,1.1899095539100957
GILD,2012-01-06,21.389999389648438,0.611472997963558
GILD,2012-01-09,21.364999771118164,-0.11687526528108005
GILD,2012-01-10,22.125,3.5572208613324108
GILD,2012-01-11,22.200000762939453,0.3389864991613756
GILD,2012-01-12,22.450000762939453,1.1261260874249501
GILD,2012-01-13,22.44499969482422,-0.022276471916604645
GILD,2012-01-17,23.1299991607666,3.051902317915123
GILD,2012-01-18,23.7549991607666,2.7021185589151786
GILD,2012-01-19,23.604999542236328,-0.6314444278238907
GILD,2012-01-20,23.719999313354492,0.4871839582644144
GILD,2012-01-23,23.684999465942383,-0.14755416705432012
GILD,2012-01-24,23.834999084472656,0.6333106266097399
GILD,2012-01-25,24.145000457763672,1.3006141606817456
GILD,2012-01-26,24.295000076293945,0.621245043224028
GILD,2012-01-27,24.360000610351562,0.2675469596768787
GILD,2012-01-30,24.325000762939453,-0.1436775309325622
GILD,2012-01-31,24.43000030517578,0.43165278085541825
GILD,2012-02-01,24.575000762939453,0.593534408319063
GILD,2012-02-02,24.655000686645508,0.3255337587891427
GILD,2012-02-03,27.350000381469727,10.930844128039219
GILD,2012-02-06,28.014999389648438,2.4314405809999995
GILD,2012-02-07,27.540000915527344,-1.6955148472949988
GILD,2012-02-08,27.135000228881836,-1.4705906796726453
GILD,2012-02-09,26.864999771118164,-0.9950265542149839
GILD,2012-02-10,26.875,0.037224005088543066
GILD,2012-02-13,27.450000762939453,2.13953772256541
GILD,2012-02-14,27.280000686645508,-0.6193080931475414
GILD,2012-02-15,27.40999984741211,0.4765365010794831
GILD,2012-02-16,27.405000686645508,-0.018238456017627414
GILD,2012-02-17,23.5,-14.249226742579213
GILD,2012-02-21,22.344999313354492,-4.914896538917057
GILD,2012-02-22,22.264999389648438,-0.3580215984085644
GILD,2012-02-23,22.575000762939453,1.3923259905191943
GILD,2012-02-24,22.6299991607666,0.24362523131089553
GILD,2012-02-27,22.594999313354492,-0.15466128462252593
GILD,2012-02-28,23.0,1.7924350473697004
GILD,2012-02-29,22.770000457763672,-0.9999980097231687
GILD,2012-03-01,23.30500030517578,2.3495820670029754
GILD,2012-03-02,23.4950008392334,0.8152779728366699
GILD,2012-03-05,23.114999771118164,-1.617369885259523
GILD,2012-03-06,22.940000534057617,-0.7570808513665095
GILD,2012-03-07,22.739999771118164,-0.8718428870240214
GILD,2012-03-08,23.264999389648438,2.308705469720662
GILD,2012-03-09,23.045000076293945,-0.9456235509397004
GILD,2012-03-12,23.079999923706055,0.15187610022233677
GILD,2012-03-13,23.405000686645508,1.4081488908742834
GILD,2012-03-14,23.329999923706055,-0.3204475998253131
GILD,2012-03-15,23.579999923706055,1.071581658026366
GILD,2012-03-16,23.364999771118164,-0.9117903023050489
GILD,2012-03-19,23.53499984741211,0.7275843268104154
GILD,2012-03-20,23.459999084472656,-0.3186775586391133
GILD,2012-03-21,23.149999618530273,-1.3213958995742736
GILD,2012-03-22,23.315000534057617,0.7127469470680659
GILD,2012-03-23,23.424999237060547,0.4717936971189385
GILD,2012-03-26,23.610000610351562,0.789760423976138
GILD,2012-03-27,23.69499969482422,0.36001305495685365
GILD,2012-03-28,23.690000534057617,-0.021097956661686457
GILD,2012-03-29,23.885000228881836,0.8231308164973639
GILD,2012-03-30,24.43000030517578,2.281767096802989
GILD,2012-04-02,24.389999389648438,-0.16373686053073877
GILD,2012-04-03,24.049999237060547,-1.3940146006407583
GILD,2012-04-04,23.594999313354492,-1.8918916346779335
GILD,2012-04-05,23.8799991607666,1.2078824145199452
GILD,2012-04-09,23.295000076293945,-2.449744995945291
GILD,2012-04-10,22.885000228881836,-1.7600336813449635
GILD,2012-04-11,22.709999084472656,-0.7646980234167544
GILD,2012-04-12,22.860000610351562,0.6605087271071897
GILD,2012-04-13,22.7549991607666,-0.45932391417965457
GILD,2012-04-16,22.93000030517578,0.7690668023003555
GILD,2012-04-17,23.34000015258789,1.788049899500277
GILD,2012-04-18,23.30500030517578,-0.1499565003568737
GILD,2012-04-19,26.125,12.100406169906508
GILD,2012-04-20,25.5,-2.392344497607657
GILD,2012-04-23,25.704999923706055,0.8039212694355147
GILD,2012-04-24,26.18000030517578,1.847891005172353
GILD,2012-04-25,26.28499984741211,0.40106776551707135
GILD,2012-04-26,26.360000610351562,0.28533674481583393
GILD,2012-04-27,26.079999923706055,-1.062218058278619
GILD,2012-04-30,26.010000228881836,-0.26840373860810285
GILD,2012-05-01,25.719999313354492,-1.114959296329887
GILD,2012-05-02,25.940000534057617,0.8553702432989363
GILD,2012-05-03,25.69499969482422,-0.9444904941760757
GILD,2012-05-04,25.135000228881836,-2.1794102844655217
GILD,2012-05-07,24.950000762939453,-0.7360233310434006
GILD,2012-05-08,24.729999542236328,-0.8817683926884423
GILD,2012-05-09,25.31999969482422,2.3857669369553802
GILD,2012-05-10,25.625,1.2045825784039232
GILD,2012-05-11,25.920000076293945,1.1512198099275839
GILD,2012-05-14,26.229999542236328,1.1959855903932004
GILD,2012-05-15,25.934999465942383,-1.1246667229975693
GILD,2012-05-16,25.790000915527344,-0.55908445498698
GILD,2012-05-17,25.049999237060547,-2.869335603711687
GILD,2012-05-18,24.969999313354492,-0.31936098260513246
GILD,2012-05-21,25.44499969482422,1.902284319309877
GILD,2012-05-22,25.235000610351562,-0.8253059028936582
GILD,2012-05-23,25.100000381469727,-0.534972164123737
GILD,2012-05-24,25.309999465942383,0.836649726219485
GILD,2012-05-25,25.2450008392334,-0.2568100674851803
GILD,2012-05-29,25.479999542236328,0.9308722328807306
GILD,2012-05-30,25.25,-0.9026669794678588
GILD,2012-05-31,24.975000381469727,-1.089107400119893
GILD,2012-06-01,24.334999084472656,-2.5625677166032035
GILD,2012-06-04,24.604999542236328,1.1095149698852946
GILD,2012-06-05,24.2549991607666,-1.4224766835249314
GILD,2012-06-06,24.610000610351562,1.4636217764096626
GILD,2012-06-07,24.5,-0.44697524430492575
GILD,2012-06-08,24.81999969482422,1.3061212033641523
GILD,2012-06-11,24.770000457763672,-0.20144737177806293
GILD,2012-06-12,24.709999084472656,-0.24223404191423548
GILD,2012-06-13,24.559999465942383,-0.6070401622334742
GILD,2012-06-14,25.045000076293945,1.9747582284116882
GILD,2012-06-15,25.145000457763672,0.3992828155923167
GILD,2012-06-18,25.104999542236328,-0.15908098945766058
GILD,2012-06-19,25.364999771118164,1.0356511994529916
GILD,2012-06-20,25.389999389648438,0.09855950623243181
GILD,2012-06-21,24.959999084472656,-1.6935813923299792
GILD,2012-06-22,25.260000228881836,1.2019277059821976
GILD,2012-06-25,25.139999389648438,-0.47506270049907373
GILD,2012-06-26,25.184999465942383,0.17899792118720725
GILD,2012-06-27,25.625,1.7470738272304942
GILD,2012-06-28,25.020000457763672,-2.3609738233612787
GILD,2012-06-29,25.639999389648438,2.4780132715480407
GILD,2012-07-02,25.815000534057617,0.6825317807138243
GILD,2012-07-03,26.040000915527344,0.8715877467168065
GILD,2012-07-05,25.729999542236328,-1.1904814223956728
GILD,2012-07-06,25.479999542236328,-0.971628466567287
GILD,2012-07-09,25.75,1.0596564466812897
GILD,2012-07-10,25.799999237060547,0.19417179440988086
GILD,2012-07-11,25.334999084472656,-1.8023262261184003
GILD,2012-07-12,25.329999923706055,-0.019732231881808282
GILD,2012-07-13,25.584999084472656,1.0067080992288258
GILD,2012-07-16,25.969999313354492,1.5047889101371448
GILD,2012-07-17,26.415000915527344,1.7135218095443605
GILD,2012-07-18,26.575000762939453,0.6057158503373739
GILD,2012-07-19,26.8799991607666,1.1476891404364142
GILD,2012-07-20,26.540000915527344,-1.2648744637444476
GILD,2012-07-23,25.94499969482422,-2.241903542493917
GILD,2012-07-24,25.549999237060547,-1.5224531216412762
GILD,2012-07-25,25.594999313354492,0.17612554848405182
GILD,2012-07-26,25.84000015258789,0.9572215112565674
GILD,2012-07-27,27.75,7.391640232714236
GILD,2012-07-30,27.80500030517578,0.19819929793074564
GILD,2012-07-31,27.165000915527344,-2.3017420702178715
GILD,2012-08-01,26.815000534057617,-1.288423963459795
GILD,2012-08-02,28.645000457763672,6.824538084128617
GILD,2012-08-03,28.434999465942383,-0.7331156867353861
GILD,2012-08-06,28.81999969482422,1.3539660141121734
GILD,2012-08-07,28.774999618530273,-0.15614183473439125
GILD,2012-08-08,28.40999984741211,-1.2684614281736284
GILD,2012-08-09,28.450000762939453,0.1407987178535297
GILD,2012-08-10,28.385000228881836,-0.22847287281021478
GILD,2012-08-13,28.315000534057617,-0.2466080474186283
GILD,2012-08-14,28.78499984741211,1.6598951244559235
GILD,2012-08-15,28.985000610351562,0.694808976896466
GILD,2012-08-16,28.344999313354492,-2.2080430688985464
GILD,2012-08-17,28.375,0.10584119729144525
GILD,2012-08-20,28.2450008392334,-0.4581468220849372
GILD,2012-08-21,28.40999984741211,0.5841706612715658
GILD,2012-08-22,28.239999771118164,-0.5983811235726888
GILD,2012-08-23,28.024999618530273,-0.7613319912550987
GILD,2012-08-24,28.645000457763672,2.2123134618116103
GILD,2012-08-27,28.594999313354492,-0.1745545247342717
GILD,2012-08-28,28.815000534057617,0.7693695610630158
GILD,2012-08-29,28.8799991607666,0.22557218637619947
GILD,2012-08-30,28.7549991607666,-0.4328254973421597
GILD,2012-08-31,28.844999313354492,0.3129895851664122
GILD,2012-09-04,29.0049991607666,0.5546883384324852
GILD,2012-09-05,29.219999313354492,0.7412520558825131
GILD,2012-09-06,29.7450008392334,1.7967198433127995
GILD,2012-09-07,29.6299991607666,-0.3866252318779906
GILD,2012-09-10,29.829999923706055,0.6749941566123185
GILD,2012-09-11,29.655000686645508,-0.5866551709960754
GILD,2012-09-12,29.875,0.7418624456601908
GILD,2012-09-13,30.1200008392334,0.8200864911578121
GILD,2012-09-14,31.010000228881836,2.9548451688260036
GILD,2012-09-17,32.900001525878906,6.094812263937932
GILD,2012-09-18,33.3849983215332,1.4741543257157597
GILD,2012-09-19,33.60499954223633,0.6589822727689709
GILD,2012-09-20,33.65999984741211,0.16366703146850625
GILD,2012-09-21,33.880001068115234,0.653598400773725
GILD,2012-09-24,33.58000183105469,-0.8854758784021421
GILD,2012-09-25,33.64500045776367,0.19356349959718244
GILD,2012-09-26,33.029998779296875,-1.8279140142644423
GILD,2012-09-27,33.31999969482422,0.8779925105813602
GILD,2012-09-28,33.165000915527344,-0.46518241511553926
GILD,2012-10-01,33.720001220703125,1.6734518011604749
GILD,2012-10-02,34.59000015258789,2.58006791337424
GILD,2012-10-03,35.0,1.1853132281106182
GILD,2012-10-04,34.834999084472656,-0.4714311872209831
GILD,2012-10-05,34.71500015258789,-0.3444780681457038
GILD,2012-10-08,34.904998779296875,0.5473098829723577
GILD,2012-10-09,34.38999938964844,-1.4754316219999342
GILD,2012-10-10,33.814998626708984,-1.671999921909073
GILD,2012-10-11,33.935001373291016,0.35488023497136645
GILD,2012-10-12,33.970001220703125,0.10313789891180924
GILD,2012-10-15,33.65999984741211,-0.9125739244957187
GILD,2012-10-16,34.189998626708984,1.5745656021968868
GILD,2012-10-17,34.779998779296875,1.7256512906876464
GILD,2012-10-18,34.14500045776367,-1.8257571702710695
GILD,2012-10-19,33.29499816894531,-2.4893901813525687
GILD,2012-10-22,33.189998626708984,-0.3153613095382646
GILD,2012-10-23,32.45500183105469,-2.214512883597475
GILD,2012-10-24,34.16999816894531,5.284228134751245
GILD,2012-10-25,33.689998626708984,-1.4047397364878034
GILD,2012-10-26,33.53499984741211,-0.4600735696498215
GILD,2012-10-31,33.59000015258789,0.16400866386174773
GILD,2012-11-01,33.75,0.4763317853089699
GILD,2012-11-02,33.505001068115234,-0.725922761140041
GILD,2012-11-05,33.52000045776367,0.0447676142971698
GILD,2012-11-06,33.73500061035156,0.6414085610135789
GILD,2012-11-07,32.724998474121094,-2.993929503355486
GILD,2012-11-08,32.42499923706055,-0.9167280398738153
GILD,2012-11-09,32.505001068115234,0.24672886025314256
GILD,2012-11-12,36.96500015258789,13.720962737784848
GILD,2012-11-13,36.345001220703125,-1.6772593786702816
GILD,2012-11-14,36.14500045776367,-0.5502841002121839
GILD,2012-11-15,36.44499969482422,0.8299881954936028
GILD,2012-11-16,37.20000076293945,2.0716177100763122
GILD,2012-11-19,37.40999984741211,0.5645136563595665
GILD,2012-11-20,37.904998779296875,1.3231727717288644
GILD,2012-11-21,37.775001525878906,-0.342955434914749
GILD,2012-11-23,38.060001373291016,0.7544668058235837
GILD,2012-11-26,37.73500061035156,-0.8539168450149459
GILD,2012-11-27,37.32500076293945,-1.0865240248588703
GILD,2012-11-28,37.439998626708984,0.30809875798774033
GILD,2012-11-29,37.650001525878906,0.5609051999807324
GILD,2012-11-30,37.5,-0.3984104111544373
GILD,2012-12-03,37.30500030517578,-0.519999186197917
GILD,2012-12-04,37.08000183105469,-0.6031322135919615
GILD,2012-12-05,37.27000045776367,0.5124018806003994
GILD,2012-12-06,36.904998779296875,-0.9793444432082521
GILD,2012-12-07,36.959999084472656,0.14903212842438673
GILD,2012-12-10,37.125,0.446431059563146
GILD,2012-12-11,38.16999816894531,2.8148098826809687
GILD,2012-12-12,38.1150016784668,-0.14408303148220059
GILD,2012-12-13,37.3849983215332,-1.915265183750503
GILD,2012-12-14,37.119998931884766,-0.70883884324211
GILD,2012-12-17,37.72999954223633,1.6433206570692915
GILD,2012-12-18,37.92499923706055,0.516829306096156
GILD,2012-12-19,37.375,-1.4502287359918653
GILD,2012-12-20,36.83000183105469,-1.4581890807901288
GILD,2012-12-21,36.38999938964844,-1.194684820882208
GILD,2012-12-24,36.33000183105469,-0.16487375542747484
GILD,2012-12-26,36.2400016784668,-0.24772955698273424
GILD,2012-12-27,36.29999923706055,0.1655561694672958
GILD,2012-12-28,36.189998626708984,-0.3030319908085777
GILD,2012-12-31,36.724998474121094,1.4783085595843737
GILD,2013-01-02,37.529998779296875,2.191968246759868
GILD,2013-01-03,37.474998474121094,-0.146550245043231
GILD,2013-01-04,37.86000061035156,1.0273573099578215
GILD,2013-01-07,38.439998626708984,1.5319545879744156
GILD,2013-01-08,38.70000076293945,0.6763843535879221
GILD,2013-01-09,38.935001373291016,0.6072367072835094
GILD,2013-01-10,38.970001220703125,0.08989301702226893
GILD,2013-01-11,39.040000915527344,0.1796245641045413
GILD,2013-01-14,38.8849983215332,-0.39703532366591743
GILD,2013-01-15,38.68000030517578,-0.5271904981513198
GILD,2013-01-16,38.584999084472656,-0.2456081177703906
GILD,2013-01-17,38.76499938964844,0.46650332887585577
GILD,2013-01-18,39.13999938964844,0.967367485887638
GILD,2013-01-22,38.95500183105469,-0.4726560078656461
GILD,2013-01-23,38.41999816894531,-1.3733888768113767
GILD,2013-01-24,39.20000076293945,2.030199456450288
GILD,2013-01-25,39.68000030517578,1.2244886043219827
GILD,2013-01-28,39.439998626708984,-0.6048429350326678
GILD,2013-01-29,39.900001525878906,1.1663359918537175
GILD,2013-01-30,39.849998474121094,-0.1253209269312494
GILD,2013-01-31,39.45000076293945,-1.0037584102830066
GILD,2013-02-01,40.560001373291016,2.8136897056649346
GILD,2013-02-04,39.59000015258789,-2.3915216663229155
GILD,2013-02-05,40.540000915527344,2.39959777539267
GILD,2013-02-06,39.90999984741211,-1.5540233199006548
GILD,2013-02-07,40.36000061035156,1.127538874116607
GILD,2013-02-08,40.900001525878906,1.3379606227975183
GILD,2013-02-11,40.400001525878906,-1.222493841922312
GILD,2013-02-12,40.83000183105469,1.0643571508291538
GILD,2013-02-13,41.400001525878906,1.3960315191332784
GILD,2013-02-14,41.599998474121094,0.4830843982388977
GILD,2013-02-15,41.599998474121094,0.0
GILD,2013-02-19,42.279998779296875,1.63461617816838
GILD,2013-02-20,41.880001068115234,-0.9460684075930148
GILD,2013-02-21,41.540000915527344,-0.8118437056267025
GILD,2013-02-22,42.45000076293945,2.1906591895908267
GILD,2013-02-25,42.09000015258789,-0.8480579596734872
GILD,2013-02-26,42.25,0.38013743604672356
GILD,2013-02-27,42.88999938964844,1.5147914547892105
GILD,2013-02-28,42.720001220703125,-0.39635852498133284
GILD,2013-03-01,43.45000076293945,1.7088003777550265
GILD,2013-03-04,43.869998931884766,0.9666240772624901
GILD,2013-03-05,45.02000045776367,2.6213848960071173
GILD,2013-03-06,45.400001525878906,0.8440716664846359
GILD,2013-03-07,44.95000076293945,-0.9911910744825447
GILD,2013-03-08,45.43000030517578,1.067852133680236
GILD,2013-03-11,45.939998626708984,1.1226025051888522
GILD,2013-03-12,46.18000030517578,0.5224242177649163
GILD,2013-03-13,45.869998931884766,-0.6712892404556192
GILD,2013-03-14,45.880001068115234,0.021805398873731008
GILD,2013-03-15,45.16999816894531,-1.5475215401931308
GILD,2013-03-18,44.79999923706055,-0.8191254081988064
GILD,2013-03-19,44.380001068115234,-0.9374959287898221
GILD,2013-03-20,44.52000045776367,0.3154560303717968
GILD,2013-03-21,44.540000915527344,0.04492465758765274
GILD,2013-03-22,45.5099983215332,2.17781182323169
GILD,2013-03-25,44.97999954223633,-1.164576574036269
GILD,2013-03-26,45.7599983215332,1.7341013500110192
GILD,2013-03-27,47.720001220703125,4.283223275923076
GILD,2013-03-28,48.939998626708984,2.5565745490311764
GILD,2013-04-01,47.97999954223633,-1.961583799368427
GILD,2013-04-02,48.20000076293945,0.4585269337267439
GILD,2013-04-03,47.630001068115234,-1.1825719622446274
GILD,2013-04-04,47.7400016784668,0.2309481584815698
GILD,2013-04-05,47.369998931884766,-0.7750371461526795
GILD,2013-04-08,47.20000076293945,-0.3588730689856212
GILD,2013-04-09,48.29999923706055,2.3305052041117547
GILD,2013-04-10,49.72999954223633,2.9606632044800074
GILD,2013-04-11,51.650001525878906,3.8608526067085425
GILD,2013-04-12,51.93000030517578,0.5421079787511385
GILD,2013-04-15,50.68000030517578,-2.4070864484000642
GILD,2013-04-16,52.0099983215332,2.6243054624085937
GILD,2013-04-17,51.939998626708984,-0.13458891959863273
GILD,2013-04-18,50.86000061035156,-2.0793185308288775
GILD,2013-04-19,53.16999816894531,4.5418748149279375
GILD,2013-04-22,54.04999923706055,1.6550707135988052
GILD,2013-04-23,53.33000183105469,-1.3320951270470616
GILD,2013-04-24,50.56999969482422,-5.175327285706722
GILD,2013-04-25,51.43000030517578,1.700614228873687
GILD,2013-04-26,51.380001068115234,-0.09721803765090353
GILD,2013-04-29,51.09000015258789,-0.5644237242091288
GILD,2013-04-30,50.63999938964844,-0.8808000814160444
GILD,2013-05-01,50.13999938964844,-0.9873617812527158
GILD,2013-05-02,52.18000030517578,4.068609773354948
GILD,2013-05-03,55.150001525878906,5.691838258591431
GILD,2013-05-06,54.43000030517578,-1.3055325490159198
GILD,2013-05-07,53.130001068115234,-2.3883873411202794
GILD,2013-05-08,52.380001068115234,-1.411631818035286
GILD,2013-05-09,52.790000915527344,0.7827411971201403
GILD,2013-05-10,52.880001068115234,0.1704871207180103
GILD,2013-05-13,54.470001220703125,3.006808094689317
GILD,2013-05-14,56.25,3.2678515502223338
GILD,2013-05-15,56.36000061035156,0.19555664062500533
GILD,2013-05-16,54.959999084472656,-2.4840339082994434
GILD,2013-05-17,56.29999923706055,2.4381371450322042
GILD,2013-05-20,55.7400016784668,-0.9946670802530311
GILD,2013-05-21,56.470001220703125,1.3096510948228834
GILD,2013-05-22,55.93000030517578,-0.9562615616331316
GILD,2013-05-23,55.47999954223633,-0.8045785097158475
GILD,2013-05-24,55.810001373291016,0.5948122454533467
GILD,2013-05-28,56.18000030517578,0.6629616964350049
GILD,2013-05-29,55.630001068115234,-0.9789947206708671
GILD,2013-05-30,55.79999923706055,0.30558721136308975
GILD,2013-05-31,54.47999954223633,-2.365590883283597
GILD,2013-06-03,53.119998931884766,-2.4963300693444435
GILD,2013-06-04,52.31999969482422,-1.5060226904115348
GILD,2013-06-05,50.119998931884766,-4.204894449105067
GILD,2013-06-06,51.349998474121094,2.4541092746389603
GILD,2013-06-07,52.88999938964844,2.999028162198414
GILD,2013-06-10,52.439998626708984,-0.8508239140337825
GILD,2013-06-11,52.439998626708984,0.0
GILD,2013-06-12,51.16999816894531,-2.421816344436034
GILD,2013-06-13,51.95000076293945,1.524335786409159
GILD,2013-06-14,52.22999954223633,0.5389774305770922
GILD,2013-06-17,51.029998779296875,-2.2975316359500675
GILD,2013-06-18,51.939998626708984,1.7832644898696293
GILD,2013-06-19,50.599998474121094,-2.5799002464717558
GILD,2013-06-20,49.349998474121094,-2.4703558057206254
GILD,2013-06-21,48.83000183105469,-1.053691305257265
GILD,2013-06-24,48.93000030517578,0.20478900342268958
GILD,2013-06-25,49.779998779296875,1.7371724275897504
GILD,2013-06-26,51.310001373291016,3.073528789700286
GILD,2013-06-27,51.0099983215332,-0.5846872807023118
GILD,2013-06-28,51.27000045776367,0.5097081842496687
GILD,2013-07-01,51.650001525878906,0.7411762526280397
GILD,2013-07-02,52.22999954223633,1.1229390110798265
GILD,2013-07-03,51.97999954223633,-0.4786521198374416
GILD,2013-07-05,53.31999969482422,2.577914898785405
GILD,2013-07-08,53.31999969482422,0.0
GILD,2013-07-09,54.380001068115234,1.9879995861926236
GILD,2013-07-10,55.33000183105469,1.746967164913249
GILD,2013-07-11,55.849998474121094,0.9398095533308837
GILD,2013-07-12,57.34000015258789,2.6678634183977756
GILD,2013-07-15,57.65999984741211,0.5580741087768848
GILD,2013-07-16,57.13999938964844,-0.9018391591047004
GILD,2013-07-17,57.75,1.0675544572408047
GILD,2013-07-18,58.220001220703125,0.8138549276244689
GILD,2013-07-19,60.099998474121094,3.2291260975608527
GILD,2013-07-22,59.709999084472656,-0.6489174701333367
GILD,2013-07-23,59.119998931884766,-0.9881094651386757
GILD,2013-07-24,59.880001068115234,1.2855246108953944
GILD,2013-07-25,60.86000061035156,1.636605752764675
GILD,2013-07-26,62.56999969482422,2.8097257103572915
GILD,2013-07-29,62.02000045776367,-0.8790142875868434
GILD,2013-07-30,61.72999954223633,-0.467592572374842
GILD,2013-07-31,61.400001525878906,-0.5345828913081885
GILD,2013-08-01,62.0,0.9771961876388735
GILD,2013-08-02,61.75,-0.40322580645161255
GILD,2013-08-05,60.95000076293945,-1.2955453231749736
GILD,2013-08-06,59.97999954223633,-1.5914703996081525
GILD,2013-08-07,60.220001220703125,0.40013617922387557
GILD,2013-08-08,59.29999923706055,-1.5277349136391116
GILD,2013-08-09,59.209999084472656,-0.15177091694066336
GILD,2013-08-12,58.900001525878906,-0.5235560942189688
GILD,2013-08-13,58.93000030517578,0.05093171225758475
GILD,2013-08-14,58.16999816894531,-1.2896693234256018
GILD,2013-08-15,56.88999938964844,-2.2004449365449985
GILD,2013-08-16,56.90999984741211,0.03515636839206415
GILD,2013-08-19,57.34000015258789,0.7555795226299455
GILD,2013-08-20,58.0,1.1510286809483405
GILD,2013-08-21,58.689998626708984,1.1896528046706711
GILD,2013-08-22,59.93000030517578,2.1127989563497707
GILD,2013-08-23,59.63999938964844,-0.4838994060580637
GILD,2013-08-26,60.41999816894531,1.307845049093448
GILD,2013-08-27,58.7400016784668,-2.780530521998592
GILD,2013-08-28,60.439998626708984,2.8941043576193426
GILD,2013-08-29,60.93000030517578,0.8107241720721303
GILD,2013-08-30,60.27000045776367,-1.0832099854035993
GILD,2013-09-03,60.91999816894531,1.0784763667575303
GILD,2013-09-04,61.11000061035156,0.3118884555435075
GILD,2013-09-05,61.06999969482422,-0.06545723306795592
GILD,2013-09-06,61.119998931884766,0.08187201131553135
GILD,2013-09-09,62.65999984741211,2.5196350498035924
GILD,2013-09-10,62.86000061035156,0.3191841101603643
GILD,2013-09-11,62.93000030517578,0.11135808804414449
GILD,2013-09-12,63.189998626708984,0.41315480736112686
GILD,2013-09-13,63.529998779296875,0.5380600727599605
GILD,2013-09-16,63.02000045776367,-0.8027677181372761
GILD,2013-09-17,62.689998626708984,-0.5236461895551048
GILD,2013-09-18,64.27999877929688,2.536289978335504
GILD,2013-09-19,64.31999969482422,0.062229179040107496
GILD,2013-09-20,63.86000061035156,-0.7151727093519744
GILD,2013-09-23,62.58000183105469,-2.004382660606163
GILD,2013-09-24,62.7400016784668,0.25567248758486816
GILD,2013-09-25,61.72999954223633,-1.609821659563515
GILD,2013-09-26,62.79999923706055,1.7333544512536658
GILD,2013-09-27,63.540000915527344,1.1783466360778094
GILD,2013-09-30,62.869998931884766,-1.0544569940017845
GILD,2013-10-01,62.79999923706055,-0.11134037858034906
GILD,2013-10-02,62.400001525878906,-0.6369390382820028
GILD,2013-10-03,61.709999084472656,-1.1057731162395723
GILD,2013-10-04,63.040000915527344,2.155245261362082
GILD,2013-10-07,61.77000045776367,-2.0145946055195263
GILD,2013-10-08,59.380001068115234,-3.8691911477038765
GILD,2013-10-09,58.900001525878906,-0.808352195355666
GILD,2013-10-10,62.7400016784668,6.519524708162705
GILD,2013-10-11,62.689998626708984,-0.07969883713754289
GILD,2013-10-14,63.869998931884766,1.882278403293891
GILD,2013-10-15,63.599998474121094,-0.42273440156405107
GILD,2013-10-16,65.6500015258789,3.2232753159451066
GILD,2013-10-17,67.36000061035156,2.604720555564022
GILD,2013-10-18,68.20999908447266,1.2618742078670309
GILD,2013-10-21,66.98999786376953,-1.7885958614253128
GILD,2013-10-22,68.08999633789062,1.642033899386064
GILD,2013-10-23,69.01000213623047,1.351161474255913
GILD,2013-10-24,69.83000183105469,1.1882331103330257
GILD,2013-10-25,69.68000030517578,-0.2148095688753071
GILD,2013-10-28,68.7300033569336,-1.3633710448930914
GILD,2013-10-29,69.5,1.120320974040423
GILD,2013-10-30,72.66999816894531,4.56114844452562
GILD,2013-10-31,71.18000030517578,-2.0503617742022473
GILD,2013-11-01,70.97000122070312,-0.2950254054120638
GILD,2013-11-04,69.33999633789062,-2.2967519441679296
GILD,2013-11-05,69.54000091552734,0.2884404214013925
GILD,2013-11-06,67.36000061035156,-3.1348867938956526
GILD,2013-11-07,65.62999725341797,-2.5682947465231143
GILD,2013-11-08,67.37000274658203,2.651235054064305
GILD,2013-11-11,67.51000213623047,0.20780671506732684
GILD,2013-11-12,67.61000061035156,0.1481239386117883
GILD,2013-11-13,68.5,1.3163724029195967
GILD,2013-11-14,68.9800033569336,0.7007348276402814
GILD,2013-11-15,69.88999938964844,1.3192171476219094
GILD,2013-11-18,68.97000122070312,-1.3163516625836147
GILD,2013-11-19,69.66000366210938,1.0004384938290034
GILD,2013-11-20,71.08000183105469,2.038469845383739
GILD,2013-11-21,71.62999725341797,0.7737695669599587
GILD,2013-11-22,74.2699966430664,3.6856058786494783
GILD,2013-11-25,74.5999984741211,0.44432724649314803
GILD,2013-11-26,74.37000274658203,-0.3083052711037926
GILD,2013-11-27,74.62999725341797,0.34959593550356605
GILD,2013-11-29,74.80999755859375,0.24119028782028096
GILD,2013-12-02,74.5199966430664,-0.3876499465197858
GILD,2013-12-03,72.41999816894531,-2.8180335060662975
GILD,2013-12-04,72.47000122070312,0.06904591690428674
GILD,2013-12-05,73.19000244140625,0.99351622543844
GILD,2013-12-06,73.98999786376953,1.0930392071017314
GILD,2013-12-09,75.19000244140625,1.621847022953249
GILD,2013-12-10,72.80999755859375,-3.165320927695381
GILD,2013-12-11,70.61000061035156,-3.0215588820364125
GILD,2013-12-12,70.2699966430664,-0.48152381298139924
GILD,2013-12-13,71.4000015258789,1.6080901334780462
GILD,2013-12-16,71.41999816894531,0.028006502295596647
GILD,2013-12-17,70.08000183105469,-1.8762200675514373
GILD,2013-12-18,73.58999633789062,5.008553674552774
GILD,2013-12-19,73.43000030517578,-0.2174154649773552
GILD,2013-12-20,74.66000366210938,1.6750692521063426
GILD,2013-12-23,74.98999786376953,0.4419959623275904
GILD,2013-12-24,74.95999908447266,-0.040003707362912255
GILD,2013-12-26,75.19999694824219,0.32016791182063464
GILD,2013-12-27,74.44999694824219,-0.9973404660058693
GILD,2013-12-30,75.08000183105469,0.8462121002509759
GILD,2013-12-31,75.0999984741211,0.026633780738838375
GILD,2014-01-02,75.20999908447266,0.14647218719914257
GILD,2014-01-03,74.31999969482422,-1.1833524803647855
GILD,2014-01-06,73.23999786376953,-1.4531779271924616
GILD,2014-01-07,72.77999877929688,-0.6280708600350904
GILD,2014-01-08,73.45999908447266,0.9343230510869605
GILD,2014-01-09,74.30000305175781,1.143484859452859
GILD,2014-01-10,74.87000274658203,0.7671597192629331
GILD,2014-01-13,73.13999938964844,-2.3106762300907913
GILD,2014-01-14,74.98999786376953,2.5293936143824025
GILD,2014-01-15,75.2300033569336,0.32005000666897043
GILD,2014-01-16,77.9000015258789,3.549113451819652
GILD,2014-01-17,78.4000015258789,0.6418485111760797
GILD,2014-01-21,81.58000183105469,4.0561227592911475
GILD,2014-01-22,82.18000030517578,0.7354724940600521
GILD,2014-01-23,82.1500015258789,-0.036503746879379406
GILD,2014-01-24,80.62000274658203,-1.86244522322363
GILD,2014-01-27,78.86000061035156,-2.1830836966885148
GILD,2014-01-28,80.66999816894531,2.295203581771421
GILD,2014-01-29,79.8499984741211,-1.0164865667988687
GILD,2014-01-30,81.5199966430664,2.0914191620010403
GILD,2014-01-31,80.6500015258789,-1.0672168216551259
GILD,2014-02-03,78.83000183105469,-2.2566641790331743
GILD,2014-02-04,82.0199966430664,4.046676059767695
GILD,2014-02-05,78.1500015258789,-4.718355615190884
GILD,2014-02-06,76.5,-2.1113262874761674
GILD,2014-02-07,78.75,2.941176470588225
GILD,2014-02-10,80.9800033569336,2.8317502945188533
GILD,2014-02-11,81.80000305175781,1.0125952838133667
GILD,2014-02-12,82.0,0.2444950376293331
GILD,2014-02-13,82.55000305175781,0.670735428972935
GILD,2014-02-14,81.20999908447266,-1.6232633770406846
GILD,2014-02-18,83.80999755859375,3.2015743177347344
GILD,2014-02-19,82.69999694824219,-1.3244250598808738
GILD,2014-02-20,82.80999755859375,0.13301162564782754
GILD,2014-02-21,82.58999633789062,-0.26566987947012066
GILD,2014-02-24,83.56999969482422,1.1865884494342671
GILD,2014-02-25,83.94999694824219,0.45470534259377526
GILD,2014-02-26,83.80999755859375,-0.1667652111229434
GILD,2014-02-27,83.6500015258789,-0.190903278099952
GILD,2014-02-28,82.79000091552734,-1.0280939565619818
GILD,2014-03-03,81.44999694824219,-1.6185577394212114
GILD,2014-03-04,82.94000244140625,1.8293499680680059
GILD,2014-03-05,82.87000274658203,-0.08439798982845526
GILD,2014-03-06,79.91999816894531,-3.559797851893265
GILD,2014-03-07,79.58000183105469,-0.42542085295333987
GILD,2014-03-10,80.2300033569336,0.8167900363446057
GILD,2014-03-11,79.83999633789062,-0.48611118375239126
GILD,2014-03-12,79.72000122070312,-0.15029449234901238
GILD,2014-03-13,78.01000213623047,-2.1450063450683565
GILD,2014-03-14,75.05000305175781,-3.794384057705258
GILD,2014-03-17,75.44999694824219,0.5329698603856459
GILD,2014-03-18,77.7699966430664,3.0748837490552905
GILD,2014-03-19,76.54000091552734,-1.5815813046569316
GILD,2014-03-20,75.52999877929688,-1.3195742411149847
GILD,2014-03-21,72.06999969482422,-4.580960069366579
GILD,2014-03-24,72.12999725341797,0.08324900631027088
GILD,2014-03-25,73.02999877929688,1.247749286218447
GILD,2014-03-26,72.77999877929688,-0.34232507761026154
GILD,2014-03-27,71.41000366210938,-1.882378593247802
GILD,2014-03-28,68.55000305175781,-4.005041960065181
GILD,2014-03-31,70.86000061035156,3.369799351941105
GILD,2014-04-01,73.63999938964844,3.9232271455706957
GILD,2014-04-02,73.95999908447266,0.43454603133687986
GILD,2014-04-03,74.0,0.05408452680164544
GILD,2014-04-04,72.19999694824219,-2.4324365564294737
GILD,2014-04-07,72.2300033569336,0.04156012459795022
GILD,2014-04-08,70.01000213623047,-3.0735167070846003
GILD,2014-04-09,70.6500015258789,0.9141542209969877
GILD,2014-04-10,65.4800033569336,-7.317760873722778
GILD,2014-04-11,66.02999877929688,0.8399440961620597
GILD,2014-04-14,66.79000091552734,1.1509952298662807
GILD,2014-04-15,68.16999816894531,2.066173430905205
GILD,2014-04-16,69.27999877929688,1.6282831746608828
GILD,2014-04-17,70.0,1.0392627502734397
GILD,2014-04-21,71.5999984741211,2.285712105887283
GILD,2014-04-22,72.86000061035156,1.759779557377894
GILD,2014-04-23,73.86000061035156,1.3724951847693623
GILD,2014-04-24,74.08000183105469,0.29786246802749883
GILD,2014-04-25,73.9000015258789,-0.2429809675036032
GILD,2014-04-28,74.08000183105469,0.2435728030570461
GILD,2014-04-29,76.23999786376953,2.915761311184739
GILD,2014-04-30,78.48999786376953,2.9512067983270995
GILD,2014-05-01,79.0199966430664,0.6752437173163983
GILD,2014-05-02,77.70999908447266,-1.6578051306570085
GILD,2014-05-05,79.83000183105469,2.7280951892401095
GILD,2014-05-06,78.31999969482422,-1.8915221114814806
GILD,2014-05-07,78.7699966430664,0.5745619892691733
GILD,2014-05-08,78.7300033569336,-0.05077223287698329
GILD,2014-05-09,79.76000213623047,1.3082671603952933
GILD,2014-05-12,80.3499984741211,0.7397145462495258
GILD,2014-05-13,80.30000305175781,-0.06222205763872779
GILD,2014-05-14,80.97000122070312,0.8343687963666246
GILD,2014-05-15,80.0999984741211,-1.0744754025761138
GILD,2014-05-16,80.80000305175781,0.8739133470306859
GILD,2014-05-19,82.05000305175781,1.5470296445400988
GILD,2014-05-20,81.13999938964844,-1.1090842513867272
GILD,2014-05-21,81.80999755859375,0.8257310500187076
GILD,2014-05-22,82.9000015258789,1.332360346917838
GILD,2014-05-23,80.94000244140625,-2.3642931826253433
GILD,2014-05-27,82.16000366210938,1.5072908128292983
GILD,2014-05-28,81.86000061035156,-0.365144886058677
GILD,2014-05-29,82.08000183105469,0.2687530162017948
GILD,2014-05-30,81.20999908447266,-1.0599448430480773
GILD,2014-06-02,81.55000305175781,0.4186725417044901
GILD,2014-06-03,82.55000305175781,1.2262415237008994
GILD,2014-06-04,83.0199966430664,0.5693441234810193
GILD,2014-06-05,82.80000305175781,-0.2649886776729504
GILD,2014-06-06,82.38999938964844,-0.4951734867124191
GILD,2014-06-09,79.01000213623047,-4.102436313214286
GILD,2014-06-10,79.54000091552734,0.6707996012745854
GILD,2014-06-11,80.81999969482422,1.6092516527077327
GILD,2014-06-12,80.58000183105469,-0.2969535568866144
GILD,2014-06-13,80.72000122070312,0.1737396208329134
GILD,2014-06-16,80.7699966430664,0.06193684540041211
GILD,2014-06-17,79.79000091552734,-1.2133165386520872
GILD,2014-06-18,79.47000122070312,-0.40105237642872327
GILD,2014-06-19,79.77999877929688,0.39008123044168563
GILD,2014-06-20,81.19999694824219,1.7798924425576734
GILD,2014-06-23,80.80000305175781,-0.4926033393071849
GILD,2014-06-24,80.80999755859375,0.012369438686210543
GILD,2014-06-25,81.80000305175781,1.2251027386137814
GILD,2014-06-26,82.18000030517578,0.46454430225086885
GILD,2014-06-27,82.94000244140625,0.9248018172404393
GILD,2014-06-30,82.91000366210938,-0.03616925297063034
GILD,2014-07-01,85.29000091552734,2.8705791198820663
GILD,2014-07-02,87.0999984741211,2.122168529915247
GILD,2014-07-03,87.9000015258789,0.9184880204050838
GILD,2014-07-07,87.20999908447266,-0.7849856990083226
GILD,2014-07-08,87.11000061035156,-0.11466400088392392
GILD,2014-07-09,88.68000030517578,1.8023185441668366
GILD,2014-07-10,88.94000244140625,0.29319140204748795
GILD,2014-07-11,88.7300033569336,-0.23611319845757706
GILD,2014-07-14,89.8499984741211,1.2622507323504895
GILD,2014-07-15,89.0,-0.9460194641694009
GILD,2014-07-16,87.0,-2.2471910112359605
GILD,2014-07-17,85.06999969482422,-2.218391155374466
GILD,2014-07-18,89.19000244140625,4.843073658589292
GILD,2014-07-21,88.86000061035156,-0.36999867924825125
GILD,2014-07-22,89.33000183105469,0.5289232697218482
GILD,2014-07-23,90.33999633789062,1.1306330304863277
GILD,2014-07-24,90.54000091552734,0.2213909516762147
GILD,2014-07-25,89.83999633789062,-0.7731439922226357
GILD,2014-07-28,91.45999908447266,1.8032088297167403
GILD,2014-07-29,92.98999786376953,1.6728611355919298
GILD,2014-07-30,93.79000091552734,0.8603108615292454
GILD,2014-07-31,91.55000305175781,-2.3883120182363604
GILD,2014-08-01,91.5,-0.054618296112496356
GILD,2014-08-04,92.18000030517578,0.7431697324325581
GILD,2014-08-05,92.2699966430664,0.09763108873148685
GILD,2014-08-06,92.79000091552734,0.5635681059711128
GILD,2014-08-07,92.05000305175781,-0.7974974204852048
GILD,2014-08-08,92.44999694824219,0.4345397970920928
GILD,2014-08-11,92.91999816894531,0.5083842468553534
GILD,2014-08-12,93.36000061035156,0.47352825019029154
GILD,2014-08-13,93.9800033569336,0.6640989101635464
GILD,2014-08-14,96.36000061035156,2.5324507005802133
GILD,2014-08-15,99.48999786376953,3.248232911573612
GILD,2014-08-18,100.72000122070312,1.2363085569846222
GILD,2014-08-19,101.27999877929688,0.5559943921829902
GILD,2014-08-20,100.79000091552734,-0.4838051635815077
GILD,2014-08-21,102.2699966430664,1.4683953905104685
GILD,2014-08-22,103.95999908447266,1.6524909522628972
GILD,2014-08-25,107.44999694824219,3.3570583825551337
GILD,2014-08-26,106.2699966430664,-1.0981855176265598
GILD,2014-08-27,107.41000366210938,1.072745887884019
GILD,2014-08-28,107.51000213623047,0.0930997772196962
GILD,2014-08-29,107.55999755859375,0.04650304285169771
GILD,2014-09-02,109.36000061035156,1.6734874419992884
GILD,2014-09-03,109.43000030517578,0.06400849893337668
GILD,2014-09-04,106.86000061035156,-2.34853302353748
GILD,2014-09-05,105.36000061035156,-1.4037057752502857
GILD,2014-09-08,106.52999877929688,1.1104766155727974
GILD,2014-09-09,105.88999938964844,-0.6007691701699458
GILD,2014-09-10,108.22000122070312,2.200398379908264
GILD,2014-09-11,106.38999938964844,-1.6910014880914592
GILD,2014-09-12,103.66000366210938,-2.566026640850494
GILD,2014-09-15,100.98999786376953,-2.575733845276529
GILD,2014-09-16,104.76000213623047,3.733047185075189
GILD,2014-09-17,103.83999633789062,-0.8782033023858271
GILD,2014-09-18,105.93000030517578,2.0127157559640008
GILD,2014-09-19,105.95999908447266,0.028319436618939875
GILD,2014-09-22,105.47000122070312,-0.46243664401969253
GILD,2014-09-23,105.38999938964844,-0.07585268809021661
GILD,2014-09-24,108.70999908447266,3.1502037328508647
GILD,2014-09-25,107.33999633789062,-1.2602361862936617
GILD,2014-09-26,108.37999725341797,0.9688848062315625
GILD,2014-09-29,107.51000213623047,-0.8027266462770299
GILD,2014-09-30,106.44999694824219,-0.9859596008984339
GILD,2014-10-01,105.58999633789062,-0.807891625182211
GILD,2014-10-02,104.55999755859375,-0.9754700397951122
GILD,2014-10-03,106.5199966430664,1.8745209738306512
GILD,2014-10-06,105.12999725341797,-1.3049187321194977
GILD,2014-10-07,104.29000091552734,-0.799007286061082
GILD,2014-10-08,108.87000274658203,4.39160206237259
GILD,2014-10-09,105.8499984741211,-2.7739544376522485
GILD,2014-10-10,103.7300033569336,-2.0028296152557856
GILD,2014-10-13,101.44000244140625,-2.20765529877357
GILD,2014-10-14,97.18000030517578,-4.199528818713438
GILD,2014-10-15,96.16000366210938,-1.0495952252143392
GILD,2014-10-16,96.87999725341797,0.7487453867395244
GILD,2014-10-17,100.75,3.994635483379416
GILD,2014-10-20,102.20999908447266,1.4491306049356334
GILD,2014-10-21,106.66999816894531,4.363564352237814
GILD,2014-10-22,106.08999633789062,-0.5437347342371446
GILD,2014-10-23,107.18000030517578,1.027433315968418
GILD,2014-10-24,110.70999908447266,3.293523763058248
GILD,2014-10-27,112.58999633789062,1.6981277833662656
GILD,2014-10-28,113.44999694824219,0.7638339446877973
GILD,2014-10-29,110.72000122070312,-2.4063427068971466
GILD,2014-10-30,114.22000122070312,3.1611271327782076
GILD,2014-10-31,112.0,-1.9436186280662904
GILD,2014-11-03,109.9800033569336,-1.8035684313092881
GILD,2014-11-04,109.72000122070312,-0.23640855455027143
GILD,2014-11-05,106.05000305175781,-3.344876164887267
GILD,2014-11-06,106.94000244140625,0.8392261801388745
GILD,2014-11-07,106.44999694824219,-0.4582059865133603
GILD,2014-11-10,107.0199966430664,0.5354623871913988
GILD,2014-11-11,108.01000213623047,0.9250658981666104
GILD,2014-11-12,106.9000015258789,-1.0276831667418551
GILD,2014-11-13,104.19999694824219,-2.5257292227288564
GILD,2014-11-14,102.05999755859375,-2.0537422767021862
GILD,2014-11-17,100.44000244140625,-1.5872968410149513
GILD,2014-11-18,103.70999908447266,3.2556716085048176
GILD,2014-11-19,102.33999633789062,-1.3209938855231806
GILD,2014-11-20,100.58999633789062,-1.7099863812991667
GILD,2014-11-21,100.58000183105469,-0.009935885475498285
GILD,2014-11-24,100.5999984741211,0.019881330982673973
GILD,2014-11-25,101.11000061035156,0.5069603816760138
GILD,2014-11-26,100.30000305175781,-0.8011052850402489
GILD,2014-11-28,100.31999969482422,0.019936831962086288
GILD,2014-12-01,100.55000305175781,0.22926969461052327
GILD,2014-12-02,102.19000244140625,1.6310286821217268
GILD,2014-12-03,100.87999725341797,-1.2819308706244703
GILD,2014-12-04,101.81999969482422,0.9318026040830318
GILD,2014-12-05,104.58999633789062,2.720483845382704
GILD,2014-12-08,105.55999755859375,0.9274321203429636
GILD,2014-12-09,105.91000366210938,0.33157077644052624
GILD,2014-12-10,104.83999633789062,-1.0102986377306333
GILD,2014-12-11,104.30999755859375,-0.5055310929129919
GILD,2014-12-12,104.12999725341797,-0.17256285053086629
GILD,2014-12-15,103.16000366210938,-0.9315217678801502
GILD,2014-12-16,100.45999908447266,-2.617297869124091
GILD,2014-12-17,102.4000015258789,1.9311193102589774
GILD,2014-12-18,105.54000091552734,3.0664056082605473
GILD,2014-12-19,108.44999694824219,2.757244653658808
GILD,2014-12-22,92.9000015258789,-14.33840097735044
GILD,2014-12-23,89.44999694824219,-3.7136754800543903
GILD,2014-12-24,91.29000091552734,2.0570195976080674
GILD,2014-12-26,93.79000091552734,2.738525550364823
GILD,2014-12-29,97.30000305175781,3.742405482426392
GILD,2014-12-30,95.27999877929688,-2.0760577688640147
GILD,2014-12-31,94.26000213623047,-1.0705254577396572
GILD,2015-01-02,94.91000366210938,0.6895836103838482
GILD,2015-01-05,96.79000091552734,1.9808209681573485
GILD,2015-01-06,97.6500015258789,0.8885221636707241
GILD,2015-01-07,99.4800033569336,1.8740417843922996
GILD,2015-01-08,102.30000305175781,2.834740248958445
GILD,2015-01-09,102.20999908447266,-0.08798041505396759
GILD,2015-01-12,101.20999908447266,-0.9783778582891256
GILD,2015-01-13,97.20999908447266,-3.9521786742251486
GILD,2015-01-14,99.26000213623047,2.108839698657361
GILD,2015-01-15,97.4000015258789,-1.873867187509004
GILD,2015-01-16,100.70999908447266,3.3983547297114614
GILD,2015-01-20,103.77999877929688,3.0483563923470847
GILD,2015-01-21,103.58000183105469,-0.19271242107788966
GILD,2015-01-22,105.13999938964844,1.5060798716128643
GILD,2015-01-23,105.54000091552734,0.38044657428282225
GILD,2015-01-26,107.11000061035156,1.4875873424341046
GILD,2015-01-27,105.02999877929688,-1.9419305566259815
GILD,2015-01-28,102.44999694824219,-2.456442788765645
GILD,2015-01-29,104.18000030517578,1.6886319262728655
GILD,2015-01-30,104.83000183105469,0.6239216010509141
GILD,2015-02-02,106.19000244140625,1.297339107694917
GILD,2015-02-03,107.18000030517578,0.932289143053544
GILD,2015-02-04,98.43000030517578,-8.163836513422229
GILD,2015-02-05,99.9000015258789,1.4934483553240785
GILD,2015-02-06,97.4800033569336,-2.422420552534643
GILD,2015-02-09,96.9000015258789,-0.5949957027914232
GILD,2015-02-10,98.31999969482422,1.465426363864486
GILD,2015-02-11,99.9800033569336,1.6883682539278633
GILD,2015-02-12,100.80000305175781,0.820163700031884
GILD,2015-02-13,101.9000015258789,1.091268294462533
GILD,2015-02-17,103.83999633789062,1.9038221618858708
GILD,2015-02-18,103.94000244140625,0.09630788428593995
GILD,2015-02-19,102.7300033569336,-1.1641322455757774
GILD,2015-02-20,102.61000061035156,-0.11681372788929778
GILD,2015-02-23,104.51000213623047,1.851672853110986
GILD,2015-02-24,104.69999694824219,0.1817958167908751
GILD,2015-02-25,104.43000030517578,-0.25787645743664545
GILD,2015-02-26,104.19000244140625,-0.22981697124215827
GILD,2015-02-27,103.52999877929688,-0.6334616053786379
GILD,2015-03-02,103.83000183105469,0.28977403196666085
GILD,2015-03-03,102.79000091552734,-1.0016381558189402
GILD,2015-03-04,103.05999755859375,0.2626681979390977
GILD,2015-03-05,103.41999816894531,0.3493116814279773
GILD,2015-03-06,101.80999755859375,-1.5567594651485939
GILD,2015-03-09,101.37000274658203,-0.4321725003072485
GILD,2015-03-10,98.83000183105469,-2.505673124895902
GILD,2015-03-11,98.97000122070312,0.14165677127857546
GILD,2015-03-12,99.93000030517578,0.9699899693159209
GILD,2015-03-13,99.61000061035156,-0.320223850542356
GILD,2015-03-16,101.30000305175781,1.696619246110731
GILD,2015-03-17,100.44000244140625,-0.8489640517702179
GILD,2015-03-18,100.27999877929688,-0.1593027262247637
GILD,2015-03-19,101.44000244140625,1.1567647349721266
GILD,2015-03-20,102.29000091552734,0.8379322295581249
GILD,2015-03-23,100.26000213623047,-1.984552508679005
GILD,2015-03-24,101.41000366210938,1.1470192513225008
GILD,2015-03-25,99.86000061035156,-1.5284518250510137
GILD,2015-03-26,101.08000183105469,1.2217116094996872
GILD,2015-03-27,101.0,-0.07914704155664865
GILD,2015-03-30,100.69000244140625,-0.30692827583539417
GILD,2015-03-31,98.12999725341797,-2.5424621371699763
GILD,2015-04-01,97.72000122070312,-0.41780907387171107
GILD,2015-04-02,98.43000030517578,0.726564751947878
GILD,2015-04-06,97.79000091552734,-0.6502076477335805
GILD,2015-04-07,98.69000244140625,0.9203410547631963
GILD,2015-04-08,99.87000274658203,1.195663467407826
GILD,2015-04-09,101.16000366210938,1.2916800641336712
GILD,2015-04-10,101.7699966430664,0.6029981799867246
GILD,2015-04-13,102.27999877929688,0.5011321146242809
GILD,2015-04-14,102.20999908447266,-0.06843928007397304
GILD,2015-04-15,104.02999877929688,1.7806474035089837
GILD,2015-04-16,103.33999633789062,-0.6632725651281701
GILD,2015-04-17,101.37999725341797,-1.8966510101897538
GILD,2015-04-20,100.66000366210938,-0.7101929481304281
GILD,2015-04-21,105.19999694824219,4.510225631793574
GILD,2015-04-22,104.18000030517578,-0.9695785861745243
GILD,2015-04-23,105.20999908447266,0.9886722751772714
GILD,2015-04-24,103.69999694824219,-1.4352268314517302
GILD,2015-04-27,102.94000244140625,-0.7328780416601788
GILD,2015-04-28,103.72000122070312,0.7577217415949189
GILD,2015-04-29,102.31999969482422,-1.3497893457404375
GILD,2015-04-30,100.51000213623047,-1.7689577443238624
GILD,2015-05-01,105.01000213623047,4.477166355942108
GILD,2015-05-04,105.66000366210938,0.6189901082333638
GILD,2015-05-05,102.98999786376953,-2.5269787107695674
GILD,2015-05-06,102.2699966430664,-0.6990981994732248
GILD,2015-05-07,101.79000091552734,-0.46934168699965806
GILD,2015-05-08,103.8499984741211,2.023772020891612
GILD,2015-05-11,104.7300033569336,0.8473807373543529
GILD,2015-05-12,105.55999755859375,0.792508521967128
GILD,2015-05-13,106.38999938964844,0.7862844356300469
GILD,2015-05-14,108.73999786376953,2.208852794062288
GILD,2015-05-15,109.30000305175781,0.5149946652471593
GILD,2015-05-18,111.0,1.5553494060170925
GILD,2015-05-19,110.55999755859375,-0.3963985958614913
GILD,2015-05-20,110.16999816894531,-0.35274909394037435
GILD,2015-05-21,111.22000122070312,0.95307531016533
GILD,2015-05-22,111.70999908447266,0.44056631756115294
GILD,2015-05-26,109.7699966430664,-1.7366417127434253
GILD,2015-05-27,112.45999908447266,2.450580781334266
GILD,2015-05-28,112.8499984741211,0.34678942986252626
GILD,2015-05-29,112.2699966430664,-0.5139582090359474
GILD,2015-06-01,114.08000183105469,1.6121895805722097
GILD,2015-06-02,113.94000244140625,-0.12272036062531688
GILD,2015-06-03,114.6500015258789,0.623134166455519
GILD,2015-06-04,113.93000030517578,-0.627999311923777
GILD,2015-06-05,113.95999908447266,0.026330886699299505
GILD,2015-06-08,113.69999694824219,-0.2281521045272572
GILD,2015-06-09,114.75,0.9234855584348001
GILD,2015-06-10,117.66999816894531,2.5446607136778265
GILD,2015-06-11,119.12999725341797,1.240757293440642
GILD,2015-06-12,117.66000366210938,-1.2339407581631767
GILD,2015-06-15,118.16000366210938,0.4249532419154711
GILD,2015-06-16,119.06999969482422,0.7701387986725816
GILD,2015-06-17,118.87999725341797,-0.15957205164459642
GILD,2015-06-18,121.20999908447266,1.9599612086866003
GILD,2015-06-19,119.80000305175781,-1.1632670929501487
GILD,2015-06-22,121.48999786376953,1.4106801076470665
GILD,2015-06-23,122.20999908447266,0.5926423848574558
GILD,2015-06-24,122.01000213623047,-0.1636502329927625
GILD,2015-06-25,120.2300033569336,-1.4588957856991214
GILD,2015-06-26,119.5,-0.6071723667564033
GILD,2015-06-29,115.45999908447266,-3.380753904206979
GILD,2015-06-30,117.08000183105469,1.4030857088408677
GILD,2015-07-01,116.01000213623047,-0.9139047472583872
GILD,2015-07-02,115.04000091552734,-0.8361358528069407
GILD,2015-07-06,115.66000366210938,0.5389453595687099
GILD,2015-07-07,115.12999725341797,-0.4582451944578625
GILD,2015-07-08,112.94000244140625,-1.902193055030843
GILD,2015-07-09,113.36000061035156,0.37187724443623615
GILD,2015-07-10,113.73999786376953,0.33521281878263753
GILD,2015-07-13,114.55000305175781,0.7121550933722132
GILD,2015-07-14,117.36000061035156,2.4530750621840625
GILD,2015-07-15,117.38999938964844,0.02556133191962129
GILD,2015-07-16,118.8499984741211,1.2437167493514867
GILD,2015-07-17,118.26000213623047,-0.496420989032742
GILD,2015-07-20,118.19999694824219,-0.05074005319157804
GILD,2015-07-21,117.77999877929688,-0.3553284092970177
GILD,2015-07-22,117.44000244140625,-0.2886706923199478
GILD,2015-07-23,117.66000366210938,0.18733073580519122
GILD,2015-07-24,112.83000183105469,-4.105049873128741
GILD,2015-07-27,110.54000091552734,-2.029602834675359
GILD,2015-07-28,113.06999969482422,2.288763124970705
GILD,2015-07-29,115.70999908447266,2.3348362932464672
GILD,2015-07-30,117.9000015258789,1.8926648161214255
GILD,2015-07-31,117.86000061035156,-0.03392783291742418
GILD,2015-08-03,119.5999984741211,1.4763260264370803
GILD,2015-08-04,118.87000274658203,-0.6103643284719795
GILD,2015-08-05,118.66000366210938,-0.17666280779041754
GILD,2015-08-06,115.30000305175781,-2.8316201808988195
GILD,2015-08-07,114.44000244140625,-0.7458808218465673
GILD,2015-08-10,116.58000183105469,1.8699749597996806
GILD,2015-08-11,115.61000061035156,-0.8320476972618618
GILD,2015-08-12,116.25,0.553584799126039
GILD,2015-08-13,115.19999694824219,-0.9032284316196182
GILD,2015-08-14,115.5999984741211,0.347223555968168
GILD,2015-08-17,116.41999816894531,0.7093423059238102
GILD,2015-08-18,117.05999755859375,0.5497332071073391
GILD,2015-08-19,116.20999908447266,-0.7261220671866409
GILD,2015-08-20,112.38999938964844,-3.2871523319154994
GILD,2015-08-21,105.33000183105469,-6.2816955217850134
GILD,2015-08-24,100.66000366210938,-4.4336827947993545
GILD,2015-08-25,102.55999755859375,1.8875360891722037
GILD,2015-08-26,106.95999908447266,4.2901731967818435
GILD,2015-08-27,107.98999786376953,0.9629756807340906
GILD,2015-08-28,107.77999877929688,-0.19446160628465714
GILD,2015-08-31,105.06999969482422,-2.5143803258172004
GILD,2015-09-01,101.48999786376953,-3.407254060581333
GILD,2015-09-02,104.2699966430664,2.73918498158654
GILD,2015-09-03,101.91000366210938,-2.2633480933500705
GILD,2015-09-04,102.05999755859375,0.14718270149580714
GILD,2015-09-08,104.9000015258789,2.7826808105248846
GILD,2015-09-09,103.81999969482422,-1.0295536847902187
GILD,2015-09-10,107.25,3.3037953335177894
GILD,2015-09-11,109.62999725341797,2.2191116581985693
GILD,2015-09-14,109.3499984741211,-0.2554034354754542
GILD,2015-09-15,111.05000305175781,1.5546452687322576
GILD,2015-09-16,111.02999877929688,-0.018013752283840834
GILD,2015-09-17,111.61000061035156,0.5223829932733848
GILD,2015-09-18,108.44000244140625,-2.8402456335541837
GILD,2015-09-21,105.73999786376953,-2.4898603069431147
GILD,2015-09-22,106.51000213623047,0.7282053035909675
GILD,2015-09-23,105.48999786376953,-0.9576605501859903
GILD,2015-09-24,102.51000213623047,-2.8249083210594494
GILD,2015-09-25,100.13999938964844,-2.311972195096068
GILD,2015-09-28,94.80000305175781,-5.332530827279614
GILD,2015-09-29,96.0,1.2658195249076298
GILD,2015-09-30,98.19000244140625,2.281252543131518
GILD,2015-10-01,98.2699966430664,0.08146878467376606
GILD,2015-10-02,98.27999877929688,0.010178219774248376
GILD,2015-10-05,99.26000213623047,0.9971544252196596
GILD,2015-10-06,97.54000091552734,-1.7328240818920149
GILD,2015-10-07,100.2699966430664,2.7988473466422414
GILD,2015-10-08,100.80999755859375,0.5385468570918484
GILD,2015-10-09,100.6500015258789,-0.15871048168794033
GILD,2015-10-12,99.51000213623047,-1.1326372303683718
GILD,2015-10-13,98.19000244140625,-1.3264995141062497
GILD,2015-10-14,98.38999938964844,0.20368361673230861
GILD,2015-10-15,101.63999938964844,3.3031812380943437
GILD,2015-10-16,102.83000183105469,1.1708013071155543
GILD,2015-10-19,103.61000061035156,0.7585323012814671
GILD,2015-10-20,101.66000366210938,-1.8820547599218584
GILD,2015-10-21,101.7300033569336,0.06885667155480668
GILD,2015-10-22,107.5999984741211,5.77017096577872
GILD,2015-10-23,107.98999786376953,0.36245296949724004
GILD,2015-10-26,108.62999725341797,0.5926469138890056
GILD,2015-10-27,110.95999908447266,2.1448972567118307
GILD,2015-10-28,108.12999725341797,-2.5504703085841185
GILD,2015-10-29,109.20999908447266,0.998799462209865
GILD,2015-10-30,108.12999725341797,-0.9889221134589676
GILD,2015-11-02,109.5999984741211,1.3594758698254328
GILD,2015-11-03,109.0999984741211,-0.45620438591343904
GILD,2015-11-04,108.9800033569336,-0.10998636009693641
GILD,2015-11-05,107.83000183105469,-1.05524086112605
GILD,2015-11-06,108.33999633789062,0.47296160454024516
GILD,2015-11-09,108.11000061035156,-0.21229069163132275
GILD,2015-11-10,108.8499984741211,0.6844860416166387
GILD,2015-11-11,107.19000244140625,-1.525030827730789
GILD,2015-11-12,104.2300033569336,-2.761450710937985
GILD,2015-11-13,102.56999969482422,-1.592635142133425
GILD,2015-11-16,103.80999755859375,1.2089284073889983
GILD,2015-11-17,104.52999877929688,0.6935759923284213
GILD,2015-11-18,108.12999725341797,3.4439859525130956
GILD,2015-11-19,106.51000213623047,-1.498192137553478
GILD,2015-11-20,106.54000091552734,0.028165222697595915
GILD,2015-11-23,106.36000061035156,-0.1689509138623868
GILD,2015-11-24,106.56999969482422,0.1974417856972277
GILD,2015-11-25,107.77999877929688,1.1354031040045287
GILD,2015-11-27,108.0,0.2041206375902993
GILD,2015-11-30,105.95999908447266,-1.8888897365993973
GILD,2015-12-01,105.8499984741211,-0.10381333644960966
GILD,2015-12-02,104.44000244140625,-1.3320699603595831
GILD,2015-12-03,101.37999725341797,-2.9299168100891504
GILD,2015-12-04,104.06999969482422,2.6533857903764613
GILD,2015-12-07,102.91000366210938,-1.1146305718424343
GILD,2015-12-08,103.52999877929688,0.6024634098966475
GILD,2015-12-09,101.94999694824219,-1.526129479072924
GILD,2015-12-10,102.62000274658203,0.6571906016632711
GILD,2015-12-11,100.02999877929688,-2.5238782868493126
GILD,2015-12-14,100.48999786376953,0.459861131746675
GILD,2015-12-15,101.97000122070312,1.4727867334020317
GILD,2015-12-16,103.33999633789062,1.3435276069304836
GILD,2015-12-17,102.36000061035156,-0.9483218136903893
GILD,2015-12-18,101.5999984741211,-0.7424796128358113
GILD,2015-12-21,102.62999725341797,1.0137783413050272
GILD,2015-12-22,102.86000061035156,0.22410928879366132
GILD,2015-12-23,103.13999938964844,0.27221347232686544
GILD,2015-12-24,103.58000183105469,0.4266069846907694
GILD,2015-12-28,101.68000030517578,-1.8343323926349409
GILD,2015-12-29,103.36000061035156,1.6522426240495047
GILD,2015-12-30,102.16000366210938,-1.160987752666487
GILD,2015-12-31,101.19000244140625,-0.9494921553755753
GILD,2016-01-04,98.01000213623047,-3.1426032497796963
GILD,2016-01-05,99.26000213623047,1.275380035460616
GILD,2016-01-06,100.30000305175781,1.0477542747782564
GILD,2016-01-07,96.25,-4.037889260748962
GILD,2016-01-08,96.44999694824219,0.2077890371347424
GILD,2016-01-11,96.5,0.05184349750124717
GILD,2016-01-12,97.0999984741211,0.62176007680943
GILD,2016-01-13,92.54000091552734,-4.696187054842305
GILD,2016-01-14,93.0199966430664,0.5186899965315739
GILD,2016-01-15,91.83999633789062,-1.2685447729090416
GILD,2016-01-19,89.9000015258789,-2.1123637732674116
GILD,2016-01-20,90.55000305175781,0.723027269017118
GILD,2016-01-21,88.87000274658203,-1.855328822259128
GILD,2016-01-22,91.83000183105469,3.3307066422775478
GILD,2016-01-25,90.61000061035156,-1.3285431736652198
GILD,2016-01-26,92.20999908447266,1.765807817397036
GILD,2016-01-27,89.62999725341797,-2.7979631891018375
GILD,2016-01-28,87.52999877929688,-2.342963894312755
GILD,2016-01-29,83.0,-5.17536712266965
GILD,2016-02-01,84.05000305175781,1.2650639177804957
GILD,2016-02-02,82.70999908447266,-1.594293775884792
GILD,2016-02-03,86.38999938964844,4.449281037250841
GILD,2016-02-04,86.68000030517578,0.33568806294272946
GILD,2016-02-05,85.13999938964844,-1.7766507961530231
GILD,2016-02-08,85.26000213623047,0.14094755396090175
GILD,2016-02-09,87.25,2.334034499072457
GILD,2016-02-10,87.80000305175781,0.6303759905533557
GILD,2016-02-11,87.36000061035156,-0.5011417153902298
GILD,2016-02-12,89.44000244140625,2.3809544603050625
GILD,2016-02-16,91.1500015258789,1.911895167481581
GILD,2016-02-17,89.36000061035156,-1.963796912300797
GILD,2016-02-18,88.98999786376953,-0.41405857660565815
GILD,2016-02-19,87.44000244140625,-1.7417636358819766
GILD,2016-02-22,89.0999984741211,1.8984400576008698
GILD,2016-02-23,88.3499984741211,-0.8417508561662124
GILD,2016-02-24,89.36000061035156,1.1431829696367357
GILD,2016-02-25,90.16000366210938,0.8952585567296278
GILD,2016-02-26,88.0999984741211,-2.284832635664613
GILD,2016-02-29,87.25,-0.9648109975515795
GILD,2016-03-01,89.69000244140625,2.796564402757884
GILD,2016-03-02,88.80000305175781,-0.9923061271292388
GILD,2016-03-03,87.83000183105469,-1.0923436794678443
GILD,2016-03-04,87.20999908447266,-0.7059122551023478
GILD,2016-03-07,89.6500015258789,2.79784711274087
GILD,2016-03-08,88.66000366210938,-1.1042920768760456
GILD,2016-03-09,87.83000183105469,-0.9361626401662382
GILD,2016-03-10,88.63999938964844,0.9222333390722426
GILD,2016-03-11,89.6500015258789,1.139442851066197
GILD,2016-03-14,90.45999908447266,0.9035109256076534
GILD,2016-03-15,89.44000244140625,-1.12756649722483
GILD,2016-03-16,90.27999877929688,0.9391729818443606
GILD,2016-03-17,89.52999877929688,-0.8307487928012613
GILD,2016-03-18,90.2699966430664,0.8265362156361977
GILD,2016-03-21,92.66999816894531,2.6586923841026344
GILD,2016-03-22,93.72000122070312,1.1330560834193149
GILD,2016-03-23,90.08000183105469,-3.8839088158743484
GILD,2016-03-24,91.31999969482422,1.3765517746049172
GILD,2016-03-28,92.45999908447266,1.2483567602476153
GILD,2016-03-29,92.19999694824219,-0.28120499546288036
GILD,2016-03-30,91.97000122070312,-0.24945307500191527
GILD,2016-03-31,91.86000061035156,-0.1196048808215111
GILD,2016-04-01,94.12000274658203,2.460267930779647
GILD,2016-04-04,94.23999786376953,0.1274916210006749
GILD,2016-04-05,95.56999969482422,1.4112922975415332
GILD,2016-04-06,97.44000244140625,1.9566838469743164
GILD,2016-04-07,95.56999969482422,-1.9191324915108887
GILD,2016-04-08,96.08999633789062,0.5441002874614131
GILD,2016-04-11,95.83000183105469,-0.27057395852290167
GILD,2016-04-12,97.23999786376953,1.4713513573761716
GILD,2016-04-13,97.19000244140625,-0.05141446263020599
GILD,2016-04-14,98.19000244140625,1.0289124137051742
GILD,2016-04-15,98.29000091552734,0.1018418083661432
GILD,2016-04-18,99.19999694824219,0.9258276775242935
GILD,2016-04-19,99.44000244140625,0.24194102877774792
GILD,2016-04-20,100.11000061035156,0.6737712716168742
GILD,2016-04-21,101.73999786376953,1.628206216641881
GILD,2016-04-22,101.93000030517578,0.18675294416721222
GILD,2016-04-25,102.29000091552734,0.3531841550806769
GILD,2016-04-26,101.33000183105469,-0.9385072596347355
GILD,2016-04-27,100.72000122070312,-0.6019940780901178
GILD,2016-04-28,97.0,-3.693408633456685
GILD,2016-04-29,88.20999908447266,-9.061856613945718
GILD,2016-05-02,89.0,0.8955911163436303
GILD,2016-05-03,87.16999816894531,-2.0561818326457204
GILD,2016-05-04,85.5999984741211,-1.8010780403842408
GILD,2016-05-05,85.86000061035156,0.3037408187677393
GILD,2016-05-06,84.68000030517578,-1.3743306508124054
GILD,2016-05-09,85.66999816894531,1.1691047002854393
GILD,2016-05-10,86.18000030517578,0.5953100818617107
GILD,2016-05-11,83.9000015258789,-2.645624009309666
GILD,2016-05-12,82.76000213623047,-1.3587596768956045
GILD,2016-05-13,82.69999694824219,-0.07250505852997025
GILD,2016-05-16,83.61000061035156,1.1003672257435593
GILD,2016-05-17,82.76000213623047,-1.0166229732282206
GILD,2016-05-18,82.87999725341797,0.14499167966426363
GILD,2016-05-19,82.13999938964844,-0.8928545949475342
GILD,2016-05-20,82.63999938964844,0.6087168294561796
GILD,2016-05-23,83.33000183105469,0.8349497174520604
GILD,2016-05-24,86.22000122070312,3.4681379168906012
GILD,2016-05-25,86.51000213623047,0.33634993205928776
GILD,2016-05-26,85.29000091552734,-1.4102429667981586
GILD,2016-05-27,85.81999969482422,0.6214078715062854
GILD,2016-05-31,87.05999755859375,1.4448821582136562
GILD,2016-06-01,86.58000183105469,-0.5513390087290237
GILD,2016-06-02,86.72000122070312,0.16169945332367153
GILD,2016-06-03,86.1500015258789,-0.6572874617166602
GILD,2016-06-06,87.5999984741211,1.6831072809750491
GILD,2016-06-07,87.5,-0.11415351125906303
GILD,2016-06-08,87.41999816894531,-0.09143066406249734
GILD,2016-06-09,85.7699966430664,-1.8874417300835056
GILD,2016-06-10,84.44999694824219,-1.5389993546547798
GILD,2016-06-13,83.9800033569336,-0.5565347641121265
GILD,2016-06-14,83.56999969482422,-0.48821582010037945
GILD,2016-06-15,83.04000091552734,-0.6341974168149966
GILD,2016-06-16,83.51000213623047,0.5659937566489637
GILD,2016-06-17,82.6500015258789,-1.0298174929377124
GILD,2016-06-20,82.98999786376953,0.4113688222790568
GILD,2016-06-21,81.79000091552734,-1.4459537042186943
GILD,2016-06-22,82.44999694824219,0.8069397546486057
GILD,2016-06-23,83.37000274658203,1.115834848262498
GILD,2016-06-24,80.47000122070312,-3.4784711890846087
GILD,2016-06-27,78.25,-2.7587935715502
GILD,2016-06-28,82.30999755859375,5.1884952825479225
GILD,2016-06-29,82.2699966430664,-0.048597882048129204
GILD,2016-06-30,83.41999816894531,1.397838304124721
GILD,2016-07-01,84.86000061035156,1.7262077115968166
GILD,2016-07-05,83.88999938964844,-1.1430605865265564
GILD,2016-07-06,85.7300033569336,2.193353177580537
GILD,2016-07-07,85.47000122070312,-0.30328021235221936
GILD,2016-07-08,86.55000305175781,1.2636033878903108
GILD,2016-07-11,86.25,-0.3466239643901692
GILD,2016-07-12,86.62999725341797,0.4405765257019967
GILD,2016-07-13,85.75,-1.0158112447397616
GILD,2016-07-14,85.54000091552734,-0.24489689151330207
GILD,2016-07-15,86.66999816894531,1.3210161811125776
GILD,2016-07-18,86.93000030517578,0.2999909331065753
GILD,2016-07-19,85.44000244140625,-1.7140203135151966
GILD,2016-07-20,86.66000366210938,1.4279040096467632
GILD,2016-07-21,87.23999786376953,0.6692755332916578
GILD,2016-07-22,86.55000305175781,-0.7909156681654039
GILD,2016-07-25,88.55000305175781,2.3108029225648696
GILD,2016-07-26,81.05000305175781,-8.469790786586673
GILD,2016-07-27,81.79000091552734,0.9130139863128495
GILD,2016-07-28,81.23999786376953,-0.6724575688975221
GILD,2016-07-29,79.47000122070312,-2.1787256149790823
GILD,2016-08-01,80.45999908447266,1.2457504071506476
GILD,2016-08-02,79.56999969482422,-1.1061389507524777
GILD,2016-08-03,80.08999633789062,0.6535084140514735
GILD,2016-08-04,79.7699966430664,-0.399550142909455
GILD,2016-08-05,80.41000366210938,0.8023154644304364
GILD,2016-08-08,79.73999786376953,-0.8332368708192983
GILD,2016-08-09,79.33000183105469,-0.5141660944301685
GILD,2016-08-10,78.9000015258789,-0.5420399536754439
GILD,2016-08-11,79.56999969482422,0.849173835219208
GILD,2016-08-12,79.66000366210938,0.11311294159903618
GILD,2016-08-15,79.6500015258789,-0.012556032852939492
GILD,2016-08-16,79.25,-0.5021990184757796
GILD,2016-08-17,80.69999694824219,1.82964914604693
GILD,2016-08-18,80.58999633789062,-0.13630807250477606
GILD,2016-08-19,81.0,0.5087525508629565
GILD,2016-08-22,80.91999816894531,-0.09876769266010665
GILD,2016-08-23,81.47000122070312,0.6796874248681029
GILD,2016-08-24,80.5,-1.1906237954696697
GILD,2016-08-25,80.08000183105469,-0.5217368558326885
GILD,2016-08-26,79.7699966430664,-0.3871193567681286
GILD,2016-08-29,78.16999816894531,-2.005764750474215
GILD,2016-08-30,77.91999816894531,-0.3198157935985657
GILD,2016-08-31,78.37999725341797,0.5903479148899438
GILD,2016-09-01,77.41999816894531,-1.2248011203276676
GILD,2016-09-02,76.88999938964844,-0.6845760679822233
GILD,2016-09-06,77.87999725341797,1.2875508799949476
GILD,2016-09-07,78.22000122070312,0.43657419013356513
GILD,2016-09-08,78.98999786376953,0.9843986589744613
GILD,2016-09-09,78.05000305175781,-1.1900175179557326
GILD,2016-09-12,78.8499984741211,1.0249780795431596
GILD,2016-09-13,78.05999755859375,-1.0019035267155085
GILD,2016-09-14,77.62000274658203,-0.5636623440597011
GILD,2016-09-15,78.83999633789062,1.5717515435959228
GILD,2016-09-16,78.80000305175781,-0.05072715371701175
GILD,2016-09-19,78.98999786376953,0.24111015818988335
GILD,2016-09-20,81.77999877929688,3.5320939245233607
GILD,2016-09-21,81.69999694824219,-0.09782566917198032
GILD,2016-09-22,81.5199966430664,-0.2203186192158757
GILD,2016-09-23,81.37000274658203,-0.18399644585501695
GILD,2016-09-26,80.62000274658203,-0.9217155888955664
GILD,2016-09-27,79.25,-1.6993335399509313
GILD,2016-09-28,78.97000122070312,-0.3533107625197207
GILD,2016-09-29,77.86000061035156,-1.4055978133384661
GILD,2016-09-30,79.12000274658203,1.6182919680878483
GILD,2016-10-03,78.02999877929688,-1.3776591625968337
GILD,2016-10-04,77.23999786376953,-1.0124323053775974
GILD,2016-10-05,77.56999969482422,0.42724215455924863
GILD,2016-10-06,76.20999908447266,-1.7532559181411278
GILD,2016-10-07,75.23999786376953,-1.2728004623487221
GILD,2016-10-10,75.48999786376953,0.3322700785460597
GILD,2016-10-11,73.81999969482422,-2.2122111752592932
GILD,2016-10-12,73.02999877929688,-1.0701719300911017
GILD,2016-10-13,73.05999755859375,0.04107733780407408
GILD,2016-10-14,72.75,-0.42430545983133117
GILD,2016-10-17,72.63999938964844,-0.15120358811211432
GILD,2016-10-18,73.41000366210938,1.0600279170303262
GILD,2016-10-19,73.33999633789062,-0.0953648286696418
GILD,2016-10-20,74.30999755859375,1.3226087662101316
GILD,2016-10-21,74.29000091552734,-0.0269097614363889
GILD,2016-10-24,74.1500015258789,-0.18844984240561358
GILD,2016-10-25,74.41000366210938,0.35064346713429284
GILD,2016-10-26,75.37999725341797,1.303579550557843
GILD,2016-10-27,75.83000183105469,0.5969814195188494
GILD,2016-10-28,73.87999725341797,-2.571547580839084
GILD,2016-10-31,73.62999725341797,-0.3383865854007406
GILD,2016-11-01,74.06999969482422,0.5975858451982008
GILD,2016-11-02,72.51000213623047,-2.106112548968675
GILD,2016-11-03,71.76000213623047,-1.0343400605490438
GILD,2016-11-04,72.43000030517578,0.933665202062528
GILD,2016-11-07,74.0,2.167609675837645
GILD,2016-11-08,74.04000091552734,0.05405529125317443
GILD,2016-11-09,78.47000122070312,5.983252634248326
GILD,2016-11-10,77.83999633789062,-0.8028608041442009
GILD,2016-11-11,76.41999816894531,-1.8242526153024685
GILD,2016-11-14,76.75,0.4318265361968887
GILD,2016-11-15,76.3499984741211,-0.5211746265523232
GILD,2016-11-16,76.0,-0.4584132038191524
GILD,2016-11-17,75.58000183105469,-0.5526291696648866
GILD,2016-11-18,74.62000274658203,-1.2701760534731932
GILD,2016-11-21,74.9800033569336,0.4824451850721223
GILD,2016-11-22,74.45999908447266,-0.6935239386233638
GILD,2016-11-23,75.30000305175781,1.1281278238161052
GILD,2016-11-25,75.44000244140625,0.18592215667270207
GILD,2016-11-28,74.54000091552734,-1.1930030444762152
GILD,2016-11-29,74.87000274658203,0.4427177716682218
GILD,2016-11-30,73.69999694824219,-1.5627163822873769
GILD,2016-12-01,72.83999633789062,-1.1668936851591982
GILD,2016-12-02,72.41999816894531,-0.5766037754821207
GILD,2016-12-05,72.36000061035156,-0.08284667234288445
GILD,2016-12-06,72.47000122070312,0.1520185315418976
GILD,2016-12-07,72.77999877929688,0.42775983630753966
GILD,2016-12-08,72.0199966430664,-1.0442458765836937
GILD,2016-12-09,72.69999694824219,0.9441826393659536
GILD,2016-12-12,73.47000122070312,1.059153101490673
GILD,2016-12-13,74.83999633789062,1.8647000060229235
GILD,2016-12-14,75.70999908447266,1.162483684063953
GILD,2016-12-15,75.55000305175781,-0.21132747939454077
GILD,2016-12-16,74.0999984741211,-1.9192647505829386
GILD,2016-12-19,74.4000015258789,0.40486242636372793
GILD,2016-12-20,74.05000305175781,-0.47042804696630913
GILD,2016-12-21,73.95999908447266,-0.12154485290466477
GILD,2016-12-22,73.30000305175781,-0.8923689033054738
GILD,2016-12-23,73.63999938964844,0.4638421879062493
GILD,2016-12-27,73.7300033569336,0.12222157527312927
GILD,2016-12-28,72.7699966430664,-1.3020570597558567
GILD,2016-12-29,72.12999725341797,-0.8794825053896949
GILD,2016-12-30,71.61000061035156,-0.7209159335463067
GILD,2017-01-03,74.16000366210938,3.56095940514376
GILD,2017-01-04,76.37999725341797,2.9935187185580636
GILD,2017-01-05,76.01000213623047,-0.48441362986687553
GILD,2017-01-06,75.48999786376953,-0.6841261121515951
GILD,2017-01-09,75.83999633789062,0.46363555971045134
GILD,2017-01-10,75.01000213623047,-1.094401690055835
GILD,2017-01-11,73.7699966430664,-1.6531201944402163
GILD,2017-01-12,73.36000061035156,-0.5557761303671915
GILD,2017-01-13,73.06999969482422,-0.39531204077773996
GILD,2017-01-17,71.91000366210938,-1.5875133947715225
GILD,2017-01-18,72.12999725341797,0.3059290503478529
GILD,2017-01-19,71.56999969482422,-0.7763726326319942
GILD,2017-01-20,71.01000213623047,-0.7824473396417342
GILD,2017-01-23,70.69000244140625,-0.4506403115019042
GILD,2017-01-24,70.25,-0.6224394202998695
GILD,2017-01-25,71.91000366210938,2.362994536810503
GILD,2017-01-26,71.22000122070312,-0.9595360954901766
GILD,2017-01-27,71.26000213623047,0.056165283405973376
GILD,2017-01-30,71.51000213623047,0.35082794345426827
GILD,2017-01-31,72.44999694824219,1.3144941741449978
GILD,2017-02-01,72.81999969482422,0.5107008449515282
GILD,2017-02-02,72.25,-0.7827515754092129
GILD,2017-02-03,72.33999633789062,0.12456240538494256
GILD,2017-02-06,72.38999938964844,0.06912227576603147
GILD,2017-02-07,73.12999725341797,1.0222376985892678
GILD,2017-02-08,66.83000183105469,-8.614789633495889
GILD,2017-02-09,65.58999633789062,-1.85546230613427
GILD,2017-02-10,66.36000061035156,1.1739660244745487
GILD,2017-02-13,67.6500015258789,1.9439434955733192
GILD,2017-02-14,67.55000305175781,-0.14781740113167796
GILD,2017-02-15,69.80000305175781,3.3308658746854736
GILD,2017-02-16,70.30999755859375,0.7306511239802749
GILD,2017-02-17,69.8499984741211,-0.6542442048718788
GILD,2017-02-21,69.29000091552734,-0.8017144893728623
GILD,2017-02-22,68.83000183105469,-0.6638751311801139
GILD,2017-02-23,69.37000274658203,0.7845429335492371
GILD,2017-02-24,69.94000244140625,0.8216803694047758
GILD,2017-02-27,70.5,0.8006827838802355
GILD,2017-02-28,70.4800033569336,-0.028364032718308785
GILD,2017-03-01,70.19000244140625,-0.41146552456685637
GILD,2017-03-02,70.52999877929688,0.4843942528345746
GILD,2017-03-03,70.73999786376953,0.2977443472383712
GILD,2017-03-06,70.12000274658203,-0.8764420920417293
GILD,2017-03-07,69.0199966430664,-1.5687479469889798
GILD,2017-03-08,69.69999694824219,0.9852221649507831
GILD,2017-03-09,68.38999938964844,-1.879480080273932
GILD,2017-03-10,68.19000244140625,-0.29243595558864355
GILD,2017-03-13,68.0999984741211,-0.13198997516167266
GILD,2017-03-14,67.7699966430664,-0.4845841974285725
GILD,2017-03-15,68.47000122070312,1.0329122212053843
GILD,2017-03-16,68.54000091552734,0.10223410774974351
GILD,2017-03-17,69.05999755859375,0.7586761542464515
GILD,2017-03-20,68.70999908447266,-0.5068034846426706
GILD,2017-03-21,67.73999786376953,-1.411732256771825
GILD,2017-03-22,67.83000183105469,0.13286679970991866
GILD,2017-03-23,67.48999786376953,-0.501258968165752
GILD,2017-03-24,67.51000213623047,0.02964035130259557
GILD,2017-03-27,67.5,-0.01481578420081675
GILD,2017-03-28,67.0999984741211,-0.5925948531539382
GILD,2017-03-29,67.26000213623047,0.23845553762729121
GILD,2017-03-30,67.52999877929688,0.40142229332604806
GILD,2017-03-31,67.91999816894531,0.577520208349247
GILD,2017-04-03,67.0999984741211,-1.2073022923006271
GILD,2017-04-04,66.9800033569336,-0.17883028303462556
GILD,2017-04-05,66.47000122070312,-0.7614244709912787
GILD,2017-04-06,66.4800033569336,0.015047594473860393
GILD,2017-04-07,66.58000183105469,0.1504188764615444
GILD,2017-04-10,66.41999816894531,-0.24031789983331997
GILD,2017-04-11,66.0199966430664,-0.6022305584252874
GILD,2017-04-12,66.22000122070312,0.3029454525998121
GILD,2017-04-13,66.51000213623047,0.4379355333455903
GILD,2017-04-17,66.69999694824219,0.28566351813155144
GILD,2017-04-18,66.05999755859375,-0.9595193687116144
GILD,2017-04-19,66.27999877929688,0.333032438440517
GILD,2017-04-20,66.5,0.33192701381257184
GILD,2017-04-21,65.93000030517578,-0.8571423982319026
GILD,2017-04-24,66.25,0.4853627989428233
GILD,2017-04-25,67.12000274658203,1.3132116929540194
GILD,2017-04-26,68.22000122070312,1.638853440269128
GILD,2017-04-27,68.58000183105469,0.5277053707268387
GILD,2017-04-28,68.55000305175781,-0.04374275079603862
GILD,2017-05-01,68.11000061035156,-0.6418707831041703
GILD,2017-05-02,68.58999633789062,0.7047360493873001
GILD,2017-05-03,67.20999908447266,-2.0119511985680405
GILD,2017-05-04,68.08000183105469,1.2944543348208715
GILD,2017-05-05,67.80000305175781,-0.4112790419596557
GILD,2017-05-08,67.20999908447266,-0.8702123019592722
GILD,2017-05-09,67.61000061035156,0.5951518097421227
GILD,2017-05-10,66.91999816894531,-1.0205626906925502
GILD,2017-05-11,66.70999908447266,-0.31380617187480864
GILD,2017-05-12,66.05999755859375,-0.9743689623737395
GILD,2017-05-15,65.94999694824219,-0.1665162192202585
GILD,2017-05-16,65.72000122070312,-0.3487425901165131
GILD,2017-05-17,64.51000213623047,-1.8411428210556413
GILD,2017-05-18,64.43000030517578,-0.12401461541691194
GILD,2017-05-19,64.2300033569336,-0.3104096652101429
GILD,2017-05-22,64.36000061035156,0.20239334675971055
GILD,2017-05-23,64.69000244140625,0.512743672972582
GILD,2017-05-24,64.30999755859375,-0.587424437271733
GILD,2017-05-25,64.55999755859375,0.3887420455462198
GILD,2017-05-26,64.5,-0.09293302488014854
GILD,2017-05-30,64.48999786376953,-0.015507187954211243
GILD,2017-05-31,64.88999938964844,0.620253588353159
GILD,2017-06-01,64.62000274658203,-0.41608359624900615
GILD,2017-06-02,65.4000015258789,1.207054698458876
GILD,2017-06-05,65.4800033569336,0.12232695594514009
GILD,2017-06-06,64.8499984741211,-0.9621332475783895
GILD,2017-06-07,64.31999969482422,-0.8172687613992369
GILD,2017-06-08,64.12000274658203,-0.3109405304588031
GILD,2017-06-09,64.69999694824219,0.9045448796258349
GILD,2017-06-12,65.43000030517578,1.1282896311688662
GILD,2017-06-13,65.1500015258789,-0.42793638696456693
GILD,2017-06-14,64.98999786376953,-0.2455927219676579
GILD,2017-06-15,64.80999755859375,-0.2769661657061384
GILD,2017-06-16,64.12000274658203,-1.0646425520814184
GILD,2017-06-19,64.80999755859375,1.0760991616590276
GILD,2017-06-20,65.58999633789062,1.2035161374472914
GILD,2017-06-21,67.5,2.9120350186785826
GILD,2017-06-22,70.4800033569336,4.414819788049762
GILD,2017-06-23,70.5199966430664,0.05674416036882679
GILD,2017-06-26,71.23999786376953,1.020988733660011
GILD,2017-06-27,70.6500015258789,-0.8281812964380797
GILD,2017-06-28,71.91999816894531,1.797588981793874
GILD,2017-06-29,70.86000061035156,-1.473856487181413
GILD,2017-06-30,70.77999877929688,-0.11290125651367555
GILD,2017-07-03,70.69999694824219,-0.11302886752533325
GILD,2017-07-05,70.86000061035156,0.22631353467597037
GILD,2017-07-06,69.4800033569336,-1.947498224007027
GILD,2017-07-07,69.25,-0.33103532789430234
GILD,2017-07-10,69.29000091552734,0.057763054913140266
GILD,2017-07-11,69.3499984741211,0.08658905729688193
GILD,2017-07-12,69.80000305175781,0.6488890952242032
GILD,2017-07-13,70.58000183105469,1.1174767123125928
GILD,2017-07-14,70.56999969482422,-0.014171345949254288
GILD,2017-07-17,71.1500015258789,0.8218815836231741
GILD,2017-07-18,71.69000244140625,0.7589612142607338
GILD,2017-07-19,72.72000122070312,1.4367397743342503
GILD,2017-07-20,73.41999816894531,0.9625920468809168
GILD,2017-07-21,73.76000213623047,0.4630944916435231
GILD,2017-07-24,74.38999938964844,0.8541177266432332
GILD,2017-07-25,73.73999786376953,-0.8737754149912735
GILD,2017-07-26,74.19000244140625,0.6102584630773622
GILD,2017-07-27,74.95999908447266,1.0378711655583794
GILD,2017-07-28,75.94000244140625,1.307368421695454
GILD,2017-07-31,76.08999633789062,0.19751631770108524
GILD,2017-08-01,75.69999694824219,-0.5125501490584661
GILD,2017-08-02,75.83999633789062,0.1849397560004684
GILD,2017-08-03,74.37000274658203,-1.938282782556211
GILD,2017-08-04,73.16000366210938,-1.6269988433317173
GILD,2017-08-07,73.44000244140625,0.3827211116473661
GILD,2017-08-08,73.2699966430664,-0.23148936912887885
GILD,2017-08-09,73.9000015258789,0.8598401960922208
GILD,2017-08-10,72.69999694824219,-1.6238221283615184
GILD,2017-08-11,72.4000015258789,-0.41264846623977336
GILD,2017-08-14,72.80999755859375,0.5662928509307941
GILD,2017-08-15,73.12000274658203,0.4257728311813258
GILD,2017-08-16,73.3499984741211,0.3145455674231634
GILD,2017-08-17,72.33999633789062,-1.3769627228919612
GILD,2017-08-18,72.11000061035156,-0.31793715673523737
GILD,2017-08-21,72.5999984741211,0.6795144357538474
GILD,2017-08-22,73.33999633789062,1.0192808255131247
GILD,2017-08-23,73.73999786376953,0.5454070709739689
GILD,2017-08-24,74.0199966430664,0.37971085897527956
GILD,2017-08-25,73.79000091552734,-0.31072107264220605
GILD,2017-08-28,74.69000244140625,1.2196795158048612
GILD,2017-08-29,75.73999786376953,1.4058045093612082
GILD,2017-08-30,81.2300033569336,7.248489104843547
GILD,2017-08-31,83.70999908447266,3.0530538286963838
GILD,2017-09-01,83.75,0.0477851104585314
GILD,2017-09-05,82.55999755859375,-1.4208984374999956
GILD,2017-09-06,82.94999694824219,0.47238299561680464
GILD,2017-09-07,85.47000122070312,3.037979945958691
GILD,2017-09-08,85.0999984741211,-0.4329036402217934
GILD,2017-09-11,84.5199966430664,-0.681553280204894
GILD,2017-09-12,84.51000213623047,-0.011825020389133467
GILD,2017-09-13,83.68000030517578,-0.98213443388242
GILD,2017-09-14,82.29000091552734,-1.6610891307112796
GILD,2017-09-15,82.36000061035156,0.08506464217454823
GILD,2017-09-18,82.97000122070312,0.7406515369487332
GILD,2017-09-19,82.29000091552734,-0.8195736955179167
GILD,2017-09-20,82.63999938964844,0.42532321087269676
GILD,2017-09-21,82.62000274658203,-0.024197293337480108
GILD,2017-09-22,83.2699966430664,0.786727033256196
GILD,2017-09-25,83.61000061035156,0.40831509666390264
GILD,2017-09-26,83.76000213623047,0.179406201152843
GILD,2017-09-27,83.86000061035156,0.11938690493160653
GILD,2017-09-28,80.91000366210938,-3.5177640433716406
GILD,2017-09-29,81.0199966430664,0.13594484733479018
GILD,2017-10-02,83.5199966430664,3.085657990105517
GILD,2017-10-03,83.19000244140625,-0.3951080159526721
GILD,2017-10-04,82.41999816894531,-0.9255971268942842
GILD,2017-10-05,83.51000213623047,1.3224993830391218
GILD,2017-10-06,82.13999938964844,-1.6405253401228892
GILD,2017-10-09,81.9800033569336,-0.19478455551950047
GILD,2017-10-10,83.04000091552734,1.2929952612695361
GILD,2017-10-11,82.56999969482422,-0.5659937566489637
GILD,2017-10-12,81.30000305175781,-1.5380848343953812
GILD,2017-10-13,81.16999816894531,-0.15990759893297346
GILD,2017-10-16,79.94999694824219,-1.5030198943257855
GILD,2017-10-17,80.23999786376953,0.3627278631606279
GILD,2017-10-18,80.01000213623047,-0.28663476278942834
GILD,2017-10-19,81.58999633789062,1.9747458561117703
GILD,2017-10-20,81.20999908447266,-0.4657400054833616
GILD,2017-10-23,80.16999816894531,-1.280631606023741
GILD,2017-10-24,80.0999984741211,-0.0873140781127435
GILD,2017-10-25,79.88999938964844,-0.262171146658019
GILD,2017-10-26,77.87999725341797,-2.515962137422312
GILD,2017-10-27,77.06999969482422,-1.0400585351307279
GILD,2017-10-30,75.98999786376953,-1.4013258535502726
GILD,2017-10-31,74.95999908447266,-1.35543993716567
GILD,2017-11-01,74.83000183105469,-0.17342216516235132
GILD,2017-11-02,73.80999755859375,-1.3630953461204243
GILD,2017-11-03,73.45999908447266,-0.47418843747183415
GILD,2017-11-06,72.37999725341797,-1.4701903682475925
GILD,2017-11-07,73.20999908447266,1.1467281881051727
GILD,2017-11-08,73.0999984741211,-0.15025353329760627
GILD,2017-11-09,73.0199966430664,-0.10944163163424392
GILD,2017-11-10,73.7699966430664,1.0271159058882429
GILD,2017-11-13,72.8499984741211,-1.2471169998782727
GILD,2017-11-14,71.1500015258789,-2.3335579737123635
GILD,2017-11-15,71.80999755859375,0.9276121132264281
GILD,2017-11-16,72.41000366210938,0.8355467538152306
GILD,2017-11-17,72.44000244140625,0.041429053693819995
GILD,2017-11-20,72.12999725341797,-0.42794751178953927
GILD,2017-11-21,72.51000213623047,0.5268333526721403
GILD,2017-11-22,72.81999969482422,0.42752385803455084
GILD,2017-11-24,72.45999908447266,-0.49437051889626993
GILD,2017-11-27,71.69999694824219,-1.048857501839695
GILD,2017-11-28,72.58999633789062,1.241282325703441
GILD,2017-11-29,73.66999816894531,1.4878108355695696
GILD,2017-11-30,74.77999877929688,1.5067200189228025
GILD,2017-12-01,75.33999633789062,0.7488600798811307
GILD,2017-12-04,73.08999633789062,-2.9864615202647826
GILD,2017-12-05,73.29000091552734,0.27364152094373484
GILD,2017-12-06,73.29000091552734,0.0
GILD,2017-12-07,72.72000122070312,-0.7777318702467895
GILD,2017-12-08,74.22000122070312,2.0627062360017545
GILD,2017-12-11,75.87999725341797,2.236588527907224
GILD,2017-12-12,76.08999633789062,0.2767515709987789
GILD,2017-12-13,76.58000183105469,0.6439814913226094
GILD,2017-12-14,74.33999633789062,-2.9250528070054127
GILD,2017-12-15,75.56999969482422,1.6545647262921293
GILD,2017-12-18,75.12999725341797,-0.58224486328321
GILD,2017-12-19,74.3499984741211,-1.0381988657152341
GILD,2017-12-20,74.01000213623047,-0.45729165416051876
GILD,2017-12-21,73.0199966430664,-1.3376644569496943
GILD,2017-12-22,72.70999908447266,-0.424537897624222
GILD,2017-12-26,72.69999694824219,-0.01375620458865523
GILD,2017-12-27,72.9800033569336,0.3851532605850805
GILD,2017-12-28,72.4800033569336,-0.685119179228566
GILD,2017-12-29,71.63999938964844,-1.1589458173014822
GILD,2018-01-02,74.0999984741211,3.4338345971958617
GILD,2018-01-03,74.66000366210938,0.755742509473678
GILD,2018-01-04,73.9000015258789,-1.0179508424216333
GILD,2018-01-05,74.5199966430664,0.8389649585736292
GILD,2018-01-08,74.4000015258789,-0.1610240507152083
GILD,2018-01-09,78.0999984741211,4.973114075750651
GILD,2018-01-10,78.70999908447266,0.7810507327393745
GILD,2018-01-11,79.05999755859375,0.44466837529177905
GILD,2018-01-12,79.0199966430664,-0.050595644779394267
GILD,2018-01-16,80.25,1.5565722718130726
GILD,2018-01-17,81.73999786376953,1.8566951573452117
GILD,2018-01-18,81.16999816894531,-0.6973326519707057
GILD,2018-01-19,80.9800033569336,-0.23407024306723034
GILD,2018-01-22,81.41000366210938,0.5309956623247736
GILD,2018-01-23,80.94999694824219,-0.5650493712989313
GILD,2018-01-24,81.30000305175781,0.43237321397233686
GILD,2018-01-25,81.19000244140625,-0.13530209867462784
GILD,2018-01-26,85.45999908447266,5.259264089994331
GILD,2018-01-29,88.80000305175781,3.908265858959048
GILD,2018-01-30,87.29000091552734,-1.7004527976765438
GILD,2018-01-31,83.80000305175781,-3.998164540228255
GILD,2018-02-01,83.48999786376953,-0.36993457839948896
GILD,2018-02-02,81.7300033569336,-2.1080303651555
GILD,2018-02-05,78.37000274658203,-4.111098094145027
GILD,2018-02-06,80.37999725341797,2.5647498231376575
GILD,2018-02-07,82.76000213623047,2.960941731944744
GILD,2018-02-08,78.22000122070312,-5.485742868945421
GILD,2018-02-09,79.31999969482422,1.4062879787196225
GILD,2018-02-12,80.13999938964844,1.0337868103619252
GILD,2018-02-13,80.79000091552734,0.8110825191282256
GILD,2018-02-14,81.81999969482422,1.2749087357652344
GILD,2018-02-15,81.55000305175781,-0.3299885652327639
GILD,2018-02-16,80.69999694824219,-1.0423127795300635
GILD,2018-02-20,80.94000244140625,0.2974045876581455
GILD,2018-02-21,80.69000244140625,-0.30887075915395634
GILD,2018-02-22,79.4000015258789,-1.5987122028706002
GILD,2018-02-23,80.91000366210938,1.9017658781005364
GILD,2018-02-26,81.79000091552734,1.0876247850549525
GILD,2018-02-27,80.36000061035156,-1.7483803511051277
GILD,2018-02-28,78.7300033569336,-2.0283688912864473
GILD,2018-03-01,77.52999877929688,-1.524202370723049
GILD,2018-03-02,78.69000244140625,1.4961997683135886
GILD,2018-03-05,77.91999816894531,-0.9785287184789326
GILD,2018-03-06,79.31999969482422,1.7967165795402584
GILD,2018-03-07,79.98999786376953,0.8446774729236717
GILD,2018-03-08,80.06999969482422,0.10001479333821006
GILD,2018-03-09,80.72000122070312,0.8117915928016695
GILD,2018-03-12,81.05999755859375,0.42120457476333417
GILD,2018-03-13,81.72000122070312,0.814216237339882
GILD,2018-03-14,81.0999984741211,-0.7586915532558192
GILD,2018-03-15,79.51000213623047,-1.9605380614131418
GILD,2018-03-16,79.73999786376953,0.28926640845134965
GILD,2018-03-19,77.18000030517578,-3.2104309345070914
GILD,2018-03-20,76.91999816894531,-0.33687760456387883
GILD,2018-03-21,76.48999786376953,-0.5590227709461715
GILD,2018-03-22,75.56999969482422,-1.2027692438740134
GILD,2018-03-23,72.83999633789062,-3.6125491173193303
GILD,2018-03-26,75.54000091552734,3.7067610013486574
GILD,2018-03-27,74.11000061035156,-1.8930371827435954
GILD,2018-03-28,74.77999877929688,0.9040590519867386
GILD,2018-03-29,75.38999938964844,0.8157269594934125
GILD,2018-04-02,73.13999938964844,-2.9844807245202665
GILD,2018-04-03,73.75,0.8340177952447458
GILD,2018-04-04,75.4000015258789,2.2372902045815657
GILD,2018-04-05,74.81999969482422,-0.7692331821182008
GILD,2018-04-06,73.41000366210938,-1.8845175600988195
GILD,2018-04-09,73.80000305175781,0.5312619128089446
GILD,2018-04-10,75.0199966430664,1.6531077789427417
GILD,2018-04-11,74.33000183105469,-0.9197478577539941
GILD,2018-04-12,75.29000091552734,1.291536473596011
GILD,2018-04-13,75.22000122070312,-0.0929734280422645
GILD,2018-04-16,74.69000244140625,-0.7045982061896106
GILD,2018-04-17,75.47000122070312,1.0443148397387914
GILD,2018-04-18,75.68000030517578,0.27825504316416616
GILD,2018-04-19,74.44000244140625,-1.6384749719467573
GILD,2018-04-20,73.69999694824219,-0.9940965460694895
GILD,2018-04-23,74.01000213623047,0.42063120871767
GILD,2018-04-24,72.72000122070312,-1.7430088883835348
GILD,2018-04-25,73.25,0.7288211914193266
GILD,2018-04-26,73.9000015258789,0.887374096763005
GILD,2018-04-27,73.86000061035156,-0.05412843667308431
GILD,2018-04-30,72.2300033569336,-2.2068741401953362
GILD,2018-05-01,72.55999755859375,0.45686582628197137
GILD,2018-05-02,66.87999725341797,-7.828005094114099
GILD,2018-05-03,65.19000244140625,-2.5269062222118333
GILD,2018-05-04,65.41999816894531,0.3528082818309297
GILD,2018-05-07,64.87999725341797,-0.8254370691555324
GILD,2018-05-08,65.22000122070312,0.5240505266316697
GILD,2018-05-09,65.69000244140625,0.7206396993349573
GILD,2018-05-10,65.37000274658203,-0.48713606778999496
GILD,2018-05-11,66.16000366210938,1.2085067803804694
GILD,2018-05-14,67.05000305175781,1.3452227031210962
GILD,2018-05-15,66.98999786376953,-0.08949319203156447
GILD,2018-05-16,67.55000305175781,0.8359534346114028
GILD,2018-05-17,67.5999984741211,0.07401246499569858
GILD,2018-05-18,68.0199966430664,0.6212990805112284
GILD,2018-05-21,67.62999725341797,-0.5733599072269113
GILD,2018-05-22,67.83000183105469,0.2957335291428054
GILD,2018-05-23,68.16999816894531,0.5012477203486743
GILD,2018-05-24,67.52999877929688,-0.9388285269750662
GILD,2018-05-25,67.37999725341797,-0.222125764238712
GILD,2018-05-29,67.33000183105469,-0.07419920510718381
GILD,2018-05-30,67.69000244140625,0.5346808266170511
GILD,2018-05-31,67.4000015258789,-0.42842503333985205
GILD,2018-06-01,68.30000305175781,1.3353138063852077
GILD,2018-06-04,70.20999908447266,2.79648015720797
GILD,2018-06-05,70.05999755859375,-0.21364695603888206
GILD,2018-06-06,71.97000122070312,2.726239978115852
GILD,2018-06-07,71.9000015258789,-0.09726232268575385
GILD,2018-06-08,71.91000366210938,0.01391117665952013
GILD,2018-06-11,71.83000183105469,-0.11125271447711693
GILD,2018-06-12,71.68000030517578,-0.20882851462500351
GILD,2018-06-13,71.29000091552734,-0.544083967617226
GILD,2018-06-14,71.1500015258789,-0.19638012042435538
GILD,2018-06-15,70.2300033569336,-1.2930402659382723
GILD,2018-06-18,69.05999755859375,-1.6659628967885198
GILD,2018-06-19,70.94000244140625,2.7222776560590134
GILD,2018-06-20,71.45999908447266,0.7330090571901371
GILD,2018-06-21,71.5199966430664,0.0839596408654053
GILD,2018-06-22,71.06999969482422,-0.6291903934056098
GILD,2018-06-25,71.13999938964844,0.09849401312058692
GILD,2018-06-26,70.25,-1.2510534119823724
GILD,2018-06-27,68.63999938964844,-2.2918158154470625
GILD,2018-06-28,70.33000183105469,2.462124790841891
GILD,2018-06-29,70.83999633789062,0.725145021410678
GILD,2018-07-02,71.27999877929688,0.6211214908983687
GILD,2018-07-03,71.33000183105469,0.07015018604676904
GILD,2018-07-05,72.80999755859375,2.0748572683966016
GILD,2018-07-06,75.20999908447266,3.2962527212660797
GILD,2018-07-09,76.63999938964844,1.9013433354382325
GILD,2018-07-10,76.75,0.14352898124685431
GILD,2018-07-11,76.0199966430664,-0.9511444390014279
GILD,2018-07-12,77.5999984741211,2.0784029213697597
GILD,2018-07-13,77.37999725341797,-0.2835067332849106
GILD,2018-07-16,77.26000213623047,-0.15507252706991048
GILD,2018-07-17,77.19999694824219,-0.07766656268333172
GILD,2018-07-18,77.12000274658203,-0.10361943629840775
GILD,2018-07-19,77.05000305175781,-0.09076723590666358
GILD,2018-07-20,77.37000274658203,0.4153143181697905
GILD,2018-07-23,77.37999725341797,0.012917805972789687
GILD,2018-07-24,77.6500015258789,0.3489329052011714
GILD,2018-07-25,78.91999816894531,1.6355397528783566
GILD,2018-07-26,78.16000366210938,-0.9629935687644142
GILD,2018-07-27,76.80999755859375,-1.7272339307349394
GILD,2018-07-30,76.31999969482422,-0.6379350076085366
GILD,2018-07-31,77.83000183105469,1.9785143373537872
GILD,2018-08-01,77.9000015258789,0.08993921775328761
GILD,2018-08-02,77.62999725341797,-0.34660368058047064
GILD,2018-08-03,77.93000030517578,0.38645248276703015
GILD,2018-08-06,77.87000274658203,-0.0769890393414574
GILD,2018-08-07,78.37999725341797,0.6549306393318632
GILD,2018-08-08,76.91000366210938,-1.8754703276600226
GILD,2018-08-09,78.04000091552734,1.469246131338675
GILD,2018-08-10,76.7300033569336,-1.6786231973673682
GILD,2018-08-13,77.16999816894531,0.5734325462817269
GILD,2018-08-14,77.30999755859375,0.18141686273198676
GILD,2018-08-15,74.83999633789062,-3.194931184457861
GILD,2018-08-16,75.58999633789062,1.0021379432113786
GILD,2018-08-17,72.91999816894531,-3.5322110044962884
GILD,2018-08-20,72.36000061035156,-0.7679615642560922
GILD,2018-08-21,73.31999969482422,1.3266985577323531
GILD,2018-08-22,73.81999969482422,0.6819421741422804
GILD,2018-08-23,73.33999633789062,-0.6502348400405755
GILD,2018-08-24,73.58999633789062,0.34087811901191145
GILD,2018-08-27,74.81999969482422,1.6714273925031886
GILD,2018-08-28,74.93000030517578,0.147020329858627
GILD,2018-08-29,75.62000274658203,0.9208627233364464
GILD,2018-08-30,76.29000091552734,0.8860065387601423
GILD,2018-08-31,75.7300033569336,-0.7340379497620009
GILD,2018-09-04,74.29000091552734,-1.9014952826809983
GILD,2018-09-05,74.52999877929688,0.3230554055887236
GILD,2018-09-06,72.87999725341797,-2.213875691538647
GILD,2018-09-07,72.22000122070312,-0.9055928342311947
GILD,2018-09-10,72.51000213623047,0.4015520778531956
GILD,2018-09-11,72.2300033569336,-0.3861519391087809
GILD,2018-09-12,73.97000122070312,2.4089682720504824
GILD,2018-09-13,74.12000274658203,0.20278697229076936
GILD,2018-09-14,73.37999725341797,-0.9983883779580482
GILD,2018-09-17,72.77999877929688,-0.8176594393278558
GILD,2018-09-18,73.66999816894531,1.2228626059026748
GILD,2018-09-19,73.87999725341797,0.2850537392319108
GILD,2018-09-20,74.83000183105469,1.285875220566246
GILD,2018-09-21,75.51000213623047,0.9087268322016451
GILD,2018-09-24,75.62000274658203,0.14567687357909254
GILD,2018-09-25,74.98999786376953,-0.8331193598653752
GILD,2018-09-26,75.6500015258789,0.8801222575154144
GILD,2018-09-27,76.58000183105469,1.2293460494612773
GILD,2018-09-28,77.20999908447266,0.822665497981867
GILD,2018-10-01,77.95999908447266,0.971376776186017
GILD,2018-10-02,78.66999816894531,0.9107222842618778
GILD,2018-10-03,79.0,0.4194760883888593
GILD,2018-10-04,76.55999755859375,-3.0886106853243667
GILD,2018-10-05,76.23999786376953,-0.41797244648461573
GILD,2018-10-08,76.4000015258789,0.20986839794419065
GILD,2018-10-09,76.54000091552734,0.18324527074913277
GILD,2018-10-10,74.77999877929688,-2.299454030805248
GILD,2018-10-11,72.5,-3.048941985177056
GILD,2018-10-12,73.58999633789062,1.503443224676726
GILD,2018-10-15,72.77999877929688,-1.1006897661397064
GILD,2018-10-16,76.30999755859375,4.850231984753783
GILD,2018-10-17,75.62000274658203,-0.90419975637126
GILD,2018-10-18,74.16999816894531,-1.9174881314087955
GILD,2018-10-19,73.2699966430664,-1.2134306971787634
GILD,2018-10-22,72.33999633789062,-1.2692784874909435
GILD,2018-10-23,71.66999816894531,-0.9261794344249563
GILD,2018-10-24,68.01000213623047,-5.106733816411236
GILD,2018-10-25,68.62000274658203,0.8969277917822538
GILD,2018-10-26,69.73999786376953,1.6321700267540207
GILD,2018-10-29,70.9000015258789,1.663326208261906
GILD,2018-10-30,72.04000091552734,1.6078975530519957
GILD,2018-10-31,68.18000030517578,-5.358135148939991
GILD,2018-11-01,70.30999755859375,3.12407926647702
GILD,2018-11-02,69.44000244140625,-1.2373704272461095
GILD,2018-11-05,69.58000183105469,0.2016120171749236
GILD,2018-11-06,70.3499984741211,1.1066349853453783
GILD,2018-11-07,72.4800033569336,3.0277255565201555
GILD,2018-11-08,71.87999725341797,-0.8278229521608171
GILD,2018-11-09,71.18000030517578,-0.9738410893009641
GILD,2018-11-12,70.48999786376953,-0.9693768452485929
GILD,2018-11-13,70.91999816894531,0.6100160564720181
GILD,2018-11-14,70.55000305175781,-0.5217077365203826
GILD,2018-11-15,69.77999877929688,-1.0914305303375227
GILD,2018-11-16,69.19999694824219,-0.8311863588435164
GILD,2018-11-19,68.01000213623047,-1.7196457579351732
GILD,2018-11-20,67.56999969482422,-0.6469672512653069
GILD,2018-11-21,66.73999786376953,-1.2283584946031323
GILD,2018-11-23,66.58999633789062,-0.22475506544830104
GILD,2018-11-26,66.94000244140625,0.5256136398320566
GILD,2018-11-27,67.44000244140625,0.7469375287783464
GILD,2018-11-28,69.19000244140625,2.5948990756939017
GILD,2018-11-29,69.69000244140625,0.7226477559723055
GILD,2018-11-30,71.94000244140625,3.228583614833047
GILD,2018-12-03,70.86000061035156,-1.5012535368404079
GILD,2018-12-04,69.55000305175781,-1.8487123162716723
GILD,2018-12-06,70.19000244140625,0.920200376083602
GILD,2018-12-07,68.1500015258789,-2.9063981259016325
GILD,2018-12-10,67.48999786376953,-0.9684572961583093
GILD,2018-12-11,67.72000122070312,0.34079621308902297
GILD,2018-12-12,68.13999938964844,0.6201981118938882
GILD,2018-12-13,67.3499984741211,-1.159379105670133
GILD,2018-12-14,65.56999969482422,-2.642908418150647
GILD,2018-12-17,65.12000274658203,-0.68628481063987
GILD,2018-12-18,64.83999633789062,-0.4299852531964188
GILD,2018-12-19,64.19999694824219,-0.9870441483576076
GILD,2018-12-20,64.30000305175781,0.15577275431375437
GILD,2018-12-21,62.619998931884766,-2.612759004880205
GILD,2018-12-24,60.540000915527344,-3.3216193737402477
GILD,2018-12-26,63.220001220703125,4.426825676655066
GILD,2018-12-27,62.939998626708984,-0.4429019117172195
GILD,2018-12-28,61.880001068115234,-1.6841397866569574
GILD,2018-12-31,62.54999923706055,1.0827378108927421
GILD,2019-01-02,63.439998626708984,1.4228607522046355
GILD,2019-01-03,65.25,2.8530917598869276
GILD,2019-01-04,68.25,4.597701149425282
GILD,2019-01-07,68.55999755859375,0.4542088770604469
GILD,2019-01-08,68.08999633789062,-0.6855327267207723
GILD,2019-01-09,67.94000244140625,-0.2202877141306403
GILD,2019-01-10,68.04000091552734,0.14718644469777775
GILD,2019-01-11,68.16000366210938,0.17637087737698565
GILD,2019-01-14,67.25,-1.335099197794276
GILD,2019-01-15,68.5199966430664,1.8884708447084009
GILD,2019-01-16,67.63999938964844,-1.2842926102317853
GILD,2019-01-17,68.6500015258789,1.4932024620701645
GILD,2019-01-18,69.18000030517578,0.7720302512987942
GILD,2019-01-22,68.55000305175781,-0.9106638488563745
GILD,2019-01-23,68.25,-0.4376411938760927
GILD,2019-01-24,67.86000061035156,-0.571427677140568
GILD,2019-01-25,68.9000015258789,1.532568385165467
GILD,2019-01-28,67.91000366210938,-1.4368618894698981
GILD,2019-01-29,69.58999633789062,2.4738515464380884
GILD,2019-01-30,69.83000183105469,0.34488504928025243
GILD,2019-01-31,70.01000213623047,0.25776929751666344
GILD,2019-02-01,70.05000305175781,0.05713600100956118
GILD,2019-02-04,70.05000305175781,0.0
GILD,2019-02-05,67.68000030517578,-3.383301418032647
GILD,2019-02-06,68.75,1.5809688091009022
GILD,2019-02-07,67.27999877929688,-2.1381835937499982
GILD,2019-02-08,67.47000122070312,0.28240553634599763
GILD,2019-02-11,67.62000274658203,0.2223232891136684
GILD,2019-02-12,65.4000015258789,-3.2830540232643535
GILD,2019-02-13,65.94000244140625,0.8256894540188409
GILD,2019-02-14,66.37000274658203,0.6521084156129398
GILD,2019-02-15,67.58999633789062,1.838170168482356
GILD,2019-02-19,66.76000213623047,-1.2279837943930505
GILD,2019-02-20,66.9800033569336,0.3295404638456789
GILD,2019-02-21,65.55000305175781,-2.134966010012529
GILD,2019-02-22,65.73999786376953,0.2898471444184425
GILD,2019-02-25,65.3499984741211,-0.593245211928084
GILD,2019-02-26,65.27999877929688,-0.10711506726650555
GILD,2019-02-27,65.56999969482422,0.4442416068477506
GILD,2019-02-28,65.0199966430664,-0.8388028890005117
GILD,2019-03-01,66.01000213623047,1.5226169552096325
GILD,2019-03-04,65.44999694824219,-0.8483641415925836
GILD,2019-03-05,64.38999938964844,-1.6195532590047246
GILD,2019-03-06,62.91999816894531,-2.2829651104787074
GILD,2019-03-07,62.529998779296875,-0.6198337587379754
GILD,2019-03-08,63.22999954223633,1.1194638998957007
GILD,2019-03-11,64.33999633789062,1.7554907538989362
GILD,2019-03-12,64.83000183105469,0.7615876920333164
GILD,2019-03-13,65.75,1.4190932330108597
GILD,2019-03-14,64.79000091552734,-1.4600746531903463
GILD,2019-03-15,65.62999725341797,1.296490702301134
GILD,2019-03-18,65.0199966430664,-0.9294539629434384
GILD,2019-03-19,65.48999786376953,0.7228564210534305
GILD,2019-03-20,64.5999984741211,-1.358985217101072
GILD,2019-03-21,64.91999816894531,0.49535557644386774
GILD,2019-03-22,63.77000045776367,-1.7714074917083766
GILD,2019-03-25,63.790000915527344,0.03136342734844089
GILD,2019-03-26,64.23999786376953,0.7054349299008278
GILD,2019-03-27,63.65999984741211,-0.9028612011902526
GILD,2019-03-28,63.689998626708984,0.04712343601755986
GILD,2019-03-29,65.01000213623047,2.072544415109978
GILD,2019-04-01,65.87999725341797,1.338248098137873
GILD,2019-04-02,66.23999786376953,0.5464490366730912
GILD,2019-04-03,66.66000366210938,0.6340667449954207
GILD,2019-04-04,66.83999633789062,0.27001600043949914
GILD,2019-04-05,67.54000091552734,1.0472839856214833
GILD,2019-04-08,67.37999725341797,-0.23690207275758324
GILD,2019-04-09,66.08999633789062,-1.914516129580146
GILD,2019-04-10,67.4000015258789,1.9821535188030204
GILD,2019-04-11,66.30999755859375,-1.6172165320599285
GILD,2019-04-12,65.27999877929688,-1.5533084259077734
GILD,2019-04-15,65.43000030517578,0.229781753498548
GILD,2019-04-16,64.54000091552734,-1.3602313701625235
GILD,2019-04-17,63.25,-1.9987618488195413
GILD,2019-04-18,62.95000076293945,-0.47430709416687034
GILD,2019-04-22,61.869998931884766,-1.7156502271093221
GILD,2019-04-23,63.040000915527344,1.8910651427854086
GILD,2019-04-24,62.79999923706055,-0.3807133169118959
GILD,2019-04-25,64.13999938964844,2.133758230680205
GILD,2019-04-26,65.1500015258789,1.5746837322132556
GILD,2019-04-29,64.91999816894531,-0.35303661020211763
GILD,2019-04-30,65.04000091552734,0.18484711948041355
GILD,2019-05-01,64.87000274658203,-0.26137479482218895
GILD,2019-05-02,65.30000305175781,0.662864632294835
GILD,2019-05-03,67.12999725341797,2.802441219198215
GILD,2019-05-06,67.69000244140625,0.8342100564584287
GILD,2019-05-07,66.4000015258789,-1.9057480706164753
GILD,2019-05-08,66.06999969482422,-0.49699069799881146
GILD,2019-05-09,66.12999725341797,0.09080907956844353
GILD,2019-05-10,65.56999969482422,-0.8468132191927547
GILD,2019-05-13,64.16999816894531,-2.135125106595681
GILD,2019-05-14,65.08000183105469,1.4181138975780216
GILD,2019-05-15,65.30000305175781,0.3380473486682467
GILD,2019-05-16,65.77999877929688,0.735062335538661
GILD,2019-05-17,66.36000061035156,0.8817297686500414
GILD,2019-05-20,65.86000061035156,-0.7534659364092922
GILD,2019-05-21,66.5199966430664,1.0021196881238925
GILD,2019-05-22,66.5,-0.030061100534484186
GILD,2019-05-23,67.16999816894531,1.0075160435267794
GILD,2019-05-24,66.88999938964844,-0.41685095567909336
GILD,2019-05-28,63.970001220703125,-4.365373292853092
GILD,2019-05-29,63.369998931884766,-0.9379432192728743
GILD,2019-05-30,63.34000015258789,-0.04733908758484118
GILD,2019-05-31,62.25,-1.7208717239691307
GILD,2019-06-03,63.630001068115234,2.216869185727277
GILD,2019-06-04,64.31999969482422,1.0843919772535404
GILD,2019-06-05,64.44000244140625,0.1865714352478287
GILD,2019-06-06,63.72999954223633,-1.101804581425192
GILD,2019-06-07,65.3499984741211,2.5419722948705425
GILD,2019-06-10,66.12000274658203,1.17827741459835
GILD,2019-06-11,66.0999984741211,-0.0302544942982097
GILD,2019-06-12,66.77999877929688,1.0287448122135778
GILD,2019-06-13,66.98999786376953,0.31446404359287694
GILD,2019-06-14,66.36000061035156,-0.9404348014745878
GILD,2019-06-17,67.0999984741211,1.1151263667319666
GILD,2019-06-18,68.19999694824219,1.639342025537216
GILD,2019-06-19,68.26000213623047,0.08798415054742659
GILD,2019-06-20,68.56999969482422,0.45414232184621817
GILD,2019-06-21,69.37999725341797,1.18127105468675
GILD,2019-06-24,68.83999633789062,-0.7783236334745425
GILD,2019-06-25,68.4800033569336,-0.5229416038752488
GILD,2019-06-26,66.68000030517578,-2.628509000468038
GILD,2019-06-27,67.08000183105469,0.5998823096103889
GILD,2019-06-28,67.55999755859375,0.7155571175265552
GILD,2019-07-01,67.83000183105469,0.39965109860575776
GILD,2019-07-02,68.83999633789062,1.4890085206713533
GILD,2019-07-03,69.0,0.23242834198309303
GILD,2019-07-05,68.52999877929688,-0.6811611894248171
GILD,2019-07-08,67.4800033569336,-1.5321690370151964
GILD,2019-07-09,67.75,0.4001135590320892
GILD,2019-07-10,67.45999908447266,-0.42804563177467614
GILD,2019-07-11,66.19000244140625,-1.8825921439401871
GILD,2019-07-12,66.26000213623047,0.10575569155808484
GILD,2019-07-15,68.06999969482422,2.731659372531259
GILD,2019-07-16,66.94000244140625,-1.6600517973909823
GILD,2019-07-17,66.91999816894531,-0.02988388367396455
GILD,2019-07-18,67.20999908447266,0.43335463757068204
GILD,2019-07-19,65.04000091552734,-3.228683527012044
GILD,2019-07-22,64.91000366210938,-0.1998727730444072
GILD,2019-07-23,66.4000015258789,2.2954826370458203
GILD,2019-07-24,66.63999938964844,0.3614425576119906
GILD,2019-07-25,66.31999969482422,-0.48019162328192255
GILD,2019-07-26,66.91999816894531,0.9047021665893107
GILD,2019-07-29,67.87000274658203,1.4196123784079528
GILD,2019-07-30,67.08999633789062,-1.1492653265447017
GILD,2019-07-31,65.5199966430664,-2.340139783160977
GILD,2019-08-01,65.47000122070312,-0.07630559359708133
GILD,2019-08-02,64.94999694824219,-0.7942634225833856
GILD,2019-08-05,63.36000061035156,-2.4480314281733917
GILD,2019-08-06,63.97999954223633,0.9785336583211235
GILD,2019-08-07,63.880001068115234,-0.15629645957574434
GILD,2019-08-08,64.81999969482422,1.471506905121478
GILD,2019-08-09,65.23999786376953,0.6479453423676063
GILD,2019-08-12,63.97999954223633,-1.9313279625855606
GILD,2019-08-13,64.30000305175781,0.5001617877634423
GILD,2019-08-14,63.119998931884766,-1.8351540651144416
GILD,2019-08-15,62.869998931884766,-0.39607098262118834
GILD,2019-08-16,63.13999938964844,0.4294583463508639
GILD,2019-08-19,64.11000061035156,1.5362705576176472
GILD,2019-08-20,63.439998626708984,-1.0450818550365115
GILD,2019-08-21,64.12999725341797,1.0876397251662118
GILD,2019-08-22,64.22000122070312,0.14034612683593295
GILD,2019-08-23,62.5099983215332,-2.6627263573122617
GILD,2019-08-26,63.0,0.7838772862324594
GILD,2019-08-27,63.310001373291016,0.492065671890507
GILD,2019-08-28,63.63999938964844,0.5212415245605007
GILD,2019-08-29,63.75,0.172848226597333
GILD,2019-08-30,63.540000915527344,-0.3294103285845562
GILD,2019-09-03,62.970001220703125,-0.8970722168890055
GILD,2019-09-04,63.27000045776367,0.47641612076372297
GILD,2019-09-05,64.05999755859375,1.24861244683796
GILD,2019-09-06,64.81999969482422,1.1863911414222494
GILD,2019-09-09,66.33000183105469,2.3295312300827486
GILD,2019-09-10,67.08000183105469,1.1307100547204518
GILD,2019-09-11,68.08000183105469,1.4907572640182165
GILD,2019-09-12,66.36000061035156,-2.526441208053176
GILD,2019-09-13,66.5199966430664,0.24110312122251898
GILD,2019-09-16,65.87999725341797,-0.9621157876518738
GILD,2019-09-17,66.16999816894531,0.44019570069471214
GILD,2019-09-18,65.72000122070312,-0.6800619022132248
GILD,2019-09-19,65.95999908447266,0.3651823787457875
GILD,2019-09-20,66.41999816894531,0.6973909806814227
GILD,2019-09-23,65.7300033569336,-1.0388359395263058
GILD,2019-09-24,64.55999755859375,-1.7800178587948023
GILD,2019-09-25,64.19999694824219,-0.5576217843329845
GILD,2019-09-26,63.29999923706055,-1.4018656603787982
GILD,2019-09-27,62.900001525878906,-0.6319079241749015
GILD,2019-09-30,63.380001068115234,0.7631153109572519
GILD,2019-10-01,63.220001220703125,-0.2524453214195366
GILD,2019-10-02,61.619998931884766,-2.5308482409430844
GILD,2019-10-03,62.22999954223633,0.9899393393788536
GILD,2019-10-04,62.560001373291016,0.5302938027995863
GILD,2019-10-07,62.72999954223633,0.2717361975920429
GILD,2019-10-08,61.689998626708984,-1.6579004035016887
GILD,2019-10-09,61.97999954223633,0.47009389201344565
GILD,2019-10-10,63.2599983215332,2.0651803626178022
GILD,2019-10-11,63.9900016784668,1.1539730893181277
GILD,2019-10-14,64.51000213623047,0.8126276670167076
GILD,2019-10-15,65.30000305175781,1.2246177172015038
GILD,2019-10-16,65.3499984741211,0.07656266466580242
GILD,2019-10-17,65.2300033569336,-0.18361915836160314
GILD,2019-10-18,64.91000366210938,-0.4905713296888936
GILD,2019-10-21,65.20999908447266,0.4621713225051005
GILD,2019-10-22,65.86000061035156,0.9967819889659779
GILD,2019-10-23,66.58000183105469,1.093229902870596
GILD,2019-10-24,66.0,-0.8711351984135307
GILD,2019-10-25,63.31999969482422,-4.060606522993604
GILD,2019-10-28,63.72999954223633,0.6475044999812551
GILD,2019-10-29,63.45000076293945,-0.4393516104002293
GILD,2019-10-30,63.150001525878906,-0.47281203065921984
GILD,2019-10-31,63.709999084472656,0.8867736263858506
GILD,2019-11-01,64.66000366210938,1.491138897015376
GILD,2019-11-04,65.20999908447266,0.8505960272402247
GILD,2019-11-05,65.38999938964844,0.27603175541011105
GILD,2019-11-06,65.41000366210938,0.03059225056989412
GILD,2019-11-07,63.959999084472656,-2.2167932983570116
GILD,2019-11-08,65.37999725341797,2.220134754958192
GILD,2019-11-11,64.63999938964844,-1.1318413809368044
GILD,2019-11-12,64.31999969482422,-0.49504903750891005
GILD,2019-11-13,63.33000183105469,-1.5391757905266257
GILD,2019-11-14,63.810001373291016,0.7579338834014626
GILD,2019-11-15,65.06999969482422,1.9746094568501293
GILD,2019-11-18,64.29000091552734,-1.1987072121638853
GILD,2019-11-19,65.0,1.104369379937542
GILD,2019-11-20,64.87999725341797,-0.1846196101262021
GILD,2019-11-21,65.7300033569336,1.310120436959239
GILD,2019-11-22,65.26000213623047,-0.7150482225763422
GILD,2019-11-25,67.22000122070312,3.003369629656394
GILD,2019-11-26,67.27999877929688,0.08925551547784849
GILD,2019-11-27,67.12000274658203,-0.23780623605492712
GILD,2019-11-29,67.23999786376953,0.1787769849184162
GILD,2019-12-02,66.12000274658203,-1.665667984488406
GILD,2019-12-03,66.06999969482422,-0.07562469703678021
GILD,2019-12-04,66.75,1.029211909061134
GILD,2019-12-05,65.93000030517578,-1.228463962283477
GILD,2019-12-06,67.08000183105469,1.7442765365627055
GILD,2019-12-09,66.93000030517578,-0.22361586431779434
GILD,2019-12-10,67.08000183105469,0.2241170255415481
GILD,2019-12-11,67.77999877929688,1.0435255353826278
GILD,2019-12-12,67.62999725341797,-0.22130647474239984
GILD,2019-12-13,65.7699966430664,-2.7502597750845847
GILD,2019-12-16,66.12000274658203,0.532166825878222
GILD,2019-12-17,66.19999694824219,0.12098336106662888
GILD,2019-12-18,65.68000030517578,-0.7854934547398273
GILD,2019-12-19,65.29000091552734,-0.5937871312977183
GILD,2019-12-20,66.8499984741211,2.3893360954491127
GILD,2019-12-23,66.75,-0.1495863521370211
GILD,2019-12-24,66.72000122070312,-0.044941991455993424
GILD,2019-12-26,66.38999938964844,-0.49460705188399956
GILD,2019-12-27,65.94999694824219,-0.6627540976824497
GILD,2019-12-30,64.93000030517578,-1.5466212134428226
GILD,2019-12-31,64.9800033569336,0.07701070618018058
GILD,2020-01-02,65.2300033569336,0.3847337443594112
GILD,2020-01-03,65.06999969482422,-0.2452915129159905
GILD,2020-01-06,65.6500015258789,0.8913505974717628
GILD,2020-01-07,65.12000274658203,-0.8073096222061094
GILD,2020-01-08,65.80000305175781,1.0442264688194758
GILD,2020-01-09,65.83999633789062,0.06078006729171026
GILD,2020-01-10,65.02999877929688,-1.2302515243725831
GILD,2020-01-13,64.30999755859375,-1.107183198859829
GILD,2020-01-14,64.19999694824219,-0.17104744911760061
GILD,2020-01-15,64.0999984741211,-0.15576087052108223
GILD,2020-01-16,63.20000076293945,-1.4040526249700203
GILD,2020-01-17,62.97999954223633,-0.34810319311282534
GILD,2020-01-21,62.630001068115234,-0.5557295596459566
GILD,2020-01-22,63.400001525878906,1.2294434689953615
GILD,2020-01-23,63.939998626708984,0.8517304224506361
GILD,2020-01-24,63.150001525878906,-1.2355288048130797
GILD,2020-01-27,63.83000183105469,1.0768017240619043
GILD,2020-01-28,64.36000061035156,0.8303286293170897
GILD,2020-01-29,64.30000305175781,-0.09322181172276567
GILD,2020-01-30,64.02999877929688,-0.41991331204697113
GILD,2020-01-31,63.20000076293945,-1.2962643013914699
GILD,2020-02-03,66.36000061035156,4.999999698204327
GILD,2020-02-04,67.4000015258789,1.5672105273686787
GILD,2020-02-05,65.87000274658203,-2.270027811066766
GILD,2020-02-06,68.20999908447266,3.552446091270345
GILD,2020-02-07,68.87000274658203,0.9676054405044265
GILD,2020-02-10,68.98999786376953,0.17423422738784833
GILD,2020-02-11,67.76000213623047,-1.7828609445210586
GILD,2020-02-12,66.94999694824219,-1.1954031323077263
GILD,2020-02-13,66.80000305175781,-0.22403869054741232
GILD,2020-02-14,67.55999755859375,1.137716275622136
GILD,2020-02-18,67.01000213623047,-0.8140844319691976
GILD,2020-02-19,67.3499984741211,0.5073814759763984
GILD,2020-02-20,67.0,-0.5196710943587868
GILD,2020-02-21,69.69999694824219,4.02984619140625
GILD,2020-02-24,72.9000015258789,4.5911115032228444
GILD,2020-02-25,70.0999984741211,-3.840882020782721
GILD,2020-02-26,74.69999694824219,6.5620521743938065
GILD,2020-02-27,72.66000366210938,-2.730914818572583
GILD,2020-02-28,69.36000061035156,-4.5417050446402545
GILD,2020-03-02,75.4000015258789,8.70819040135058
GILD,2020-03-03,74.20999908447266,-1.5782525428700622
GILD,2020-03-04,76.01000213623047,2.42555325962055
GILD,2020-03-05,76.12999725341797,0.15786753560727007
GILD,2020-03-06,80.22000122070312,5.372394739054753
GILD,2020-03-09,73.5199966430664,-8.352037491502283
GILD,2020-03-10,72.33999633789062,-1.6050059290733998
GILD,2020-03-11,73.69999694824219,1.880011997787756
GILD,2020-03-12,68.58000183105469,-6.947076430387311
GILD,2020-03-13,70.75,3.1641850554204654
GILD,2020-03-16,68.9000015258789,-2.6148388326799887
GILD,2020-03-17,74.5199966430664,8.156741644013788
GILD,2020-03-18,79.41999816894531,6.575418339521377
GILD,2020-03-19,78.55000305175781,-1.0954358313340795
GILD,2020-03-20,73.26000213623047,-6.734564875881266
GILD,2020-03-23,72.61000061035156,-0.8872529442057631
GILD,2020-03-24,73.95999908447266,1.8592459203596645
GILD,2020-03-25,69.66000366210938,-5.81394737099995
GILD,2020-03-26,73.86000061035156,6.0292804011532475
GILD,2020-03-27,72.8499984741211,-1.3674548170649725
GILD,2020-03-30,75.93000030517578,4.2278680790210466
GILD,2020-03-31,74.76000213623047,-1.5408905099998482
GILD,2020-04-01,72.51000213623047,-3.0096307326208604
GILD,2020-04-02,76.9800033569336,6.164668444368493
GILD,2020-04-03,78.20999908447266,1.5978119951955971
GILD,2020-04-06,77.7300033569336,-0.6137268036797039
GILD,2020-04-07,74.66999816894531,-3.9367104796546037
GILD,2020-04-08,74.98999786376953,0.42855189858208576
GILD,2020-04-09,73.51000213623047,-1.9735908383778034
GILD,2020-04-13,75.27999877929688,2.407831032008678
GILD,2020-04-14,77.75,3.281085627996072
GILD,2020-04-15,74.62999725341797,-4.0128652689157995
GILD,2020-04-16,76.54000091552734,2.559297510924008
GILD,2020-04-17,83.98999786376953,9.733468590448947
GILD,2020-04-20,81.26000213623047,-3.2503819466302097
GILD,2020-04-21,78.52999877929688,-3.3595905552116667
GILD,2020-04-22,81.30999755859375,3.5400468897368365
GILD,2020-04-23,77.77999877929688,-4.341408049794959
GILD,2020-04-24,79.63999938964844,2.391361069096143
GILD,2020-04-27,79.9000015258789,0.3264717958602281
GILD,2020-04-28,78.66999816894531,-1.539428452370184
GILD,2020-04-29,83.13999938964844,5.681964312626153
GILD,2020-04-30,84.0,1.0344005492723518
GILD,2020-05-01,79.94999694824219,-4.821432204473586
GILD,2020-05-04,80.25,0.37523835298207686
GILD,2020-05-05,79.13999938964844,-1.383178330656154
GILD,2020-05-06,77.47000122070312,-2.1101821857781644
GILD,2020-05-07,77.61000061035156,0.1807143248256704
GILD,2020-05-08,77.48999786376953,-0.15462278783441308
GILD,2020-05-11,80.80000305175781,4.271525718464209
GILD,2020-05-12,77.94999694824219,-3.5272351434071147
GILD,2020-05-13,77.05999755859375,-1.1417567985786858
GILD,2020-05-14,77.2300033569336,0.22061485041000584
GILD,2020-05-15,76.26000213623047,-1.2559901314778799
GILD,2020-05-18,74.76000213623047,-1.966955098323242
GILD,2020-05-19,72.33999633789062,-3.2370328105796764
GILD,2020-05-20,73.88999938964844,2.1426639898044053
GILD,2020-05-21,73.5,-0.5278107901880325
GILD,2020-05-22,73.33999633789062,-0.21769205729166297
GILD,2020-05-26,73.18000030517578,-0.21815658672481586
GILD,2020-05-27,74.9000015258789,2.35037061154737
GILD,2020-05-28,75.31999969482422,0.5607452074619657
GILD,2020-05-29,77.83000183105469,3.3324510706323807
GILD,2020-06-01,75.16000366210938,-3.430551337697596
GILD,2020-06-02,73.26000213623047,-2.527942300828756
GILD,2020-06-03,74.4000015258789,1.5561006775955954
GILD,2020-06-04,77.54000091552734,4.22042920060457
GILD,2020-06-05,76.75,-1.0188301601749772
GILD,2020-06-08,76.97000122070312,0.28664654163272907
GILD,2020-06-09,77.58999633789062,0.80550228316838
GILD,2020-06-10,77.06999969482422,-0.6701851625329547
GILD,2020-06-11,72.83999633789062,-5.488521310085936
GILD,2020-06-12,73.19999694824219,0.4942348001798269
GILD,2020-06-15,73.97000122070312,1.0519184488564814
GILD,2020-06-16,74.62000274658203,0.8787366704774202
GILD,2020-06-17,73.76000213623047,-1.1525068060801669
GILD,2020-06-18,74.04000091552734,0.3796078785081036
GILD,2020-06-19,77.47000122070312,4.6326313651577244
GILD,2020-06-22,75.66999816894531,-2.323483959461692
GILD,2020-06-23,75.05000305175781,-0.819340732377527
GILD,2020-06-24,75.93000030517578,1.1725479248962722
GILD,2020-06-25,75.48999786376953,-0.579484314023182
GILD,2020-06-26,74.56999969482422,-1.2187020730952458
GILD,2020-06-29,74.55999755859375,-0.013413083373214896
GILD,2020-06-30,76.94000244140625,3.192066739195032
GILD,2020-07-01,76.05999755859375,-1.1437546853246716
GILD,2020-07-02,76.3499984741211,0.38127915439905014
GILD,2020-07-06,76.76000213623047,0.5370054620870146
GILD,2020-07-07,76.41999816894531,-0.44294418684581727
GILD,2020-07-08,75.61000061035156,-1.0599287856603357
GILD,2020-07-09,74.70999908447266,-1.1903207493899837
GILD,2020-07-10,76.31999969482422,2.1550001741148073
GILD,2020-07-13,76.68000030517578,0.4716989148205952
GILD,2020-07-14,77.19000244140625,0.6651045046957904
GILD,2020-07-15,76.6500015258789,-0.6995736474257108
GILD,2020-07-16,76.63999938964844,-0.013049101149842368
GILD,2020-07-17,77.51000213623047,1.1351810458124056
GILD,2020-07-20,78.08000183105469,0.735388568074602
GILD,2020-07-21,76.77999877929688,-1.6649628858496857
GILD,2020-07-22,76.25,-0.6902823492096588
GILD,2020-07-23,75.55999755859375,-0.9049212346311508
GILD,2020-07-24,73.63999938964844,-2.5410246572022843
GILD,2020-07-27,74.54000091552734,1.2221639507582926
GILD,2020-07-28,73.7300033569336,-1.086661589274307
GILD,2020-07-29,73.01000213623047,-0.9765376209431742
GILD,2020-07-30,72.33000183105469,-0.9313796538547692
GILD,2020-07-31,69.52999877929688,-3.8711502569817924
GILD,2020-08-03,71.7300033569336,3.1641084657861196
GILD,2020-08-04,70.87999725341797,-1.185007756497558
GILD,2020-08-05,69.0,-2.652366430964148
GILD,2020-08-06,68.80999755859375,-0.27536585711051
GILD,2020-08-07,69.3499984741211,0.7847710139322617
GILD,2020-08-10,68.51000213623047,-1.2112420423543102
GILD,2020-08-11,68.0999984741211,-0.598458107319999
GILD,2020-08-12,68.83999633789062,1.0866341855363393
GILD,2020-08-13,68.18000030517578,-0.9587392036968678
GILD,2020-08-14,68.5,0.4693453995187502
GILD,2020-08-17,69.1500015258789,0.9489073370494872
GILD,2020-08-18,69.05999755859375,-0.1301575781621267
GILD,2020-08-19,65.69999694824219,-4.865335547544413
GILD,2020-08-20,66.05000305175781,0.5327338200507903
GILD,2020-08-21,66.5,0.681297392052449
GILD,2020-08-24,66.08000183105469,-0.6315761939027276
GILD,2020-08-25,66.05000305175781,-0.045397667169522204
GILD,2020-08-26,65.5999984741211,-0.6813089429898889
GILD,2020-08-27,65.55000305175781,-0.07621253586309606
GILD,2020-08-28,65.26000213623047,-0.442411749848981
GILD,2020-08-31,66.75,2.2831716441858996
GILD,2020-09-01,65.83000183105469,-1.3782744104049671
GILD,2020-09-02,66.79000091552734,1.4583002548539836
GILD,2020-09-03,65.91000366210938,-1.3175583790318357
GILD,2020-09-04,66.01000213623047,0.15171972168859238
GILD,2020-09-08,64.13999938964844,-2.832908174616855
GILD,2020-09-09,64.51000213623047,0.5768673995992346
GILD,2020-09-10,63.77000045776367,-1.1471115392371
GILD,2020-09-11,65.58000183105469,2.8383273644318363
GILD,2020-09-14,66.33999633789062,1.1588814968224836
GILD,2020-09-15,66.19999694824219,-0.21103315854190674
GILD,2020-09-16,65.6500015258789,-0.8308088334102015
GILD,2020-09-17,65.04000091552734,-0.9291707481699052
GILD,2020-09-18,65.05000305175781,0.01537843802226213
GILD,2020-09-21,64.20999908447266,-1.2913204118019772
GILD,2020-09-22,63.400001525878906,-1.261481965648592
GILD,2020-09-23,63.09000015258789,-0.4889611448423703
GILD,2020-09-24,62.25,-1.3314315272726085
GILD,2020-09-25,62.25,0.0
GILD,2020-09-28,62.849998474121094,0.9638529704756538
GILD,2020-09-29,62.099998474121094,-1.1933174514058509
GILD,2020-09-30,63.189998626708984,1.7552337832055231
GILD,2020-10-01,63.31999969482422,0.20573044934406592
GILD,2020-10-02,62.16999816894531,-1.8161742441905049
GILD,2020-10-05,63.599998474121094,2.3001453229736235
GILD,2020-10-06,62.52000045776367,-1.6981101293530254
GILD,2020-10-07,62.84000015258789,0.5118357205393886
GILD,2020-10-08,63.31999969482422,0.7638439546002518
GILD,2020-10-09,63.84000015258789,0.8212262480572496
GILD,2020-10-12,64.55000305175781,1.112159927119194
GILD,2020-10-13,64.48999786376953,-0.09295923338712431
GILD,2020-10-14,64.05000305175781,-0.682268299870592
GILD,2020-10-15,62.959999084472656,-1.7018015852463653
GILD,2020-10-16,62.0,-1.5247762046257884
GILD,2020-10-19,60.56999969482422,-2.3064521051222253
GILD,2020-10-20,60.54999923706055,-0.0330204026158909
GILD,2020-10-21,60.209999084472656,-0.5615196645283982
GILD,2020-10-22,60.66999816894531,0.7639911833037694
GILD,2020-10-23,60.790000915527344,0.1977958632005672
GILD,2020-10-26,59.959999084472656,-1.3653591356381778
GILD,2020-10-27,60.0099983215332,0.08338765480984112
GILD,2020-10-28,58.720001220703125,-2.1496369553591466
GILD,2020-10-29,58.529998779296875,-0.3235736332703909
GILD,2020-10-30,58.150001525878906,-0.6492350270685177
GILD,2020-11-02,58.529998779296875,0.6534776327544067
GILD,2020-11-03,58.83000183105469,0.5125628874332433
GILD,2020-11-04,59.869998931884766,1.7678005583217526
GILD,2020-11-05,59.630001068115234,-0.4008649875584247
GILD,2020-11-06,59.06999969482422,-0.9391268879088699
GILD,2020-11-09,59.04999923706055,-0.03385890954291648
GILD,2020-11-10,60.619998931884766,2.658763277068532
GILD,2020-11-11,60.099998474121094,-0.8578034756285047
GILD,2020-11-12,59.97999954223633,-0.1996654491371319
GILD,2020-11-13,60.59000015258789,1.0170066939097167
GILD,2020-11-16,61.09000015258789,0.8252186808727746
GILD,2020-11-17,60.970001220703125,-0.19642974559672677
GILD,2020-11-18,60.900001525878906,-0.11481005973876801
GILD,2020-11-19,60.630001068115234,-0.44335049425070494
GILD,2020-11-20,60.11000061035156,-0.8576619637190364
GILD,2020-11-23,59.88999938964844,-0.36599770166236834
GILD,2020-11-24,60.25,0.6011030456176458
GILD,2020-11-25,59.5,-1.2448132780082943
GILD,2020-11-27,60.029998779296875,0.8907542509191124
GILD,2020-11-30,60.66999816894531,1.0661326048021946
GILD,2020-12-01,61.119998931884766,0.7417187679590098
GILD,2020-12-02,61.130001068115234,0.016364751971953417
GILD,2020-12-03,60.86000061035156,-0.4416824031506561
GILD,2020-12-04,61.560001373291016,1.1501819847507422
GILD,2020-12-07,60.83000183105469,-1.1858341877052814
GILD,2020-12-08,61.16999816894531,0.5589286990898223
GILD,2020-12-09,60.81999969482422,-0.572173425858924
GILD,2020-12-10,60.45000076293945,-0.6083507624815909
GILD,2020-12-11,60.7599983215332,0.512816467628241
GILD,2020-12-14,59.84000015258789,-1.514151076958259
GILD,2020-12-15,59.43000030517578,-0.685160171067245
GILD,2020-12-16,58.939998626708984,-0.8245022311132666
GILD,2020-12-17,59.06999969482422,0.2205651020431576
GILD,2020-12-18,59.08000183105469,0.01693268373479384
GILD,2020-12-21,58.540000915527344,-0.9140164163696785
GILD,2020-12-22,57.0,-2.6306813997996836
GILD,2020-12-23,57.380001068115234,0.6666685405530393
GILD,2020-12-24,57.06999969482422,-0.5402603128623396
GILD,2020-12-28,56.88999938964844,-0.31540267415158807
GILD,2020-12-29,56.83000183105469,-0.10546239978457272
GILD,2020-12-30,56.650001525878906,-0.31673464609571766
GILD,2020-12-31,58.2599983215332,2.842006623634097
GILD,2021-01-04,60.11000061035156,3.1754245487758403
GILD,2021-01-05,60.0,-0.18299885083118417
GILD,2021-01-06,61.95000076293945,3.250001271565761
GILD,2021-01-07,62.52000045776367,0.920096348352617
GILD,2021-01-08,63.040000915527344,0.8317345712672619
GILD,2021-01-11,62.5099983215332,-0.8407401432375283
GILD,2021-01-12,62.08000183105469,-0.6878843417444047
GILD,2021-01-13,61.540000915527344,-0.8698468099226364
GILD,2021-01-14,62.400001525878906,1.3974660343798906
GILD,2021-01-15,63.33000183105469,1.4903850680036967
GILD,2021-01-19,67.06999969482422,5.905570433657514
GILD,2021-01-20,67.98999786376953,1.3716984838696877
GILD,2021-01-21,66.9800033569336,-1.4855045426823588
GILD,2021-01-22,66.94000244140625,-0.05972068307339429
GILD,2021-01-25,68.16000366210938,1.822529393797101
GILD,2021-01-26,66.69999694824219,-2.142028514412797
GILD,2021-01-27,65.4800033569336,-1.8290759327249773
GILD,2021-01-28,64.68000030517578,-1.2217516963109687
GILD,2021-01-29,65.5999984741211,1.4223842990175317
GILD,2021-02-01,65.0999984741211,-0.7621951396801441
GILD,2021-02-02,65.12999725341797,0.04608107526884453
GILD,2021-02-03,64.5199966430664,-0.9365893383629031
GILD,2021-02-04,65.83000183105469,2.030386323848421
GILD,2021-02-05,68.45999908447266,3.9951347110206203
GILD,2021-02-08,67.97000122070312,-0.7157433104328925
GILD,2021-02-09,67.30000305175781,-0.9857262864683247
GILD,2021-02-10,67.29000091552734,-0.014862014527361467
GILD,2021-02-11,66.91999816894531,-0.5498628942604888
GILD,2021-02-12,66.88999938964844,-0.044827824443660624
GILD,2021-02-16,64.80000305175781,-3.1245273687565023
GILD,2021-02-17,65.0999984741211,0.46295587690585727
GILD,2021-02-18,65.2300033569336,0.19970028549873842
GILD,2021-02-19,64.37000274658203,-1.318412641565725
GILD,2021-02-22,64.11000061035156,-0.40391816861352625
GILD,2021-02-23,63.68000030517578,-0.6707226658587029
GILD,2021-02-24,63.709999084472656,0.047108635604753424
GILD,2021-02-25,62.790000915527344,-1.444040468004859
GILD,2021-02-26,61.400001525878906,-2.2137272963547727
GILD,2021-03-01,62.459999084472656,1.726380345686107
GILD,2021-03-02,63.0099983215332,0.8805623521010775
GILD,2021-03-03,62.75,-0.41263026259175106
GILD,2021-03-04,63.22999954223633,0.7649395095399747
GILD,2021-03-05,64.62000274658203,2.1983286642556665
GILD,2021-03-08,64.75,0.20117184755898965
GILD,2021-03-09,64.33000183105469,-0.6486458207649592
GILD,2021-03-10,63.90999984741211,-0.6528866340554385
GILD,2021-03-11,63.09000015258789,-1.2830538206571762
GILD,2021-03-12,61.560001373291016,-2.4251050492890447
GILD,2021-03-15,63.06999969482422,2.4528887067055027
GILD,2021-03-16,64.01000213623047,1.4904113619068182
GILD,2021-03-17,64.41999816894531,0.6405186986906619
GILD,2021-03-18,64.08000183105469,-0.5277807320002825
GILD,2021-03-19,64.45999908447266,0.5930044359546471
GILD,2021-03-22,65.52999877929688,1.6599437015536012
GILD,2021-03-23,64.5,-1.5717973424139386
GILD,2021-03-24,64.3499984741211,-0.23256050523861038
GILD,2021-03-25,63.9900016784668,-0.5594355931477946
GILD,2021-03-26,65.23999786376953,1.953424210837884
GILD,2021-03-29,66.19000244140625,1.4561689281787915
GILD,2021-03-30,65.5,-1.0424571928624227
GILD,2021-03-31,64.62999725341797,-1.3282484680641748
GILD,2021-04-01,66.44000244140625,2.8005651630947037
GILD,2021-04-05,66.33999633789062,-0.15052092089222757
GILD,2021-04-06,66.2300033569336,-0.16580190990184152
GILD,2021-04-07,65.5999984741211,-0.9512378844633518
GILD,2021-04-08,65.0199966430664,-0.88414915327093
GILD,2021-04-09,65.11000061035156,0.1384250568009726
GILD,2021-04-12,64.66000366210938,-0.6911333804697328
GILD,2021-04-13,64.88999938964844,0.3557001461690801
GILD,2021-04-14,65.30000305175781,0.6318441454243207
GILD,2021-04-15,65.7699966430664,0.7197451291634183
GILD,2021-04-16,66.87000274658203,1.6725044239934483
GILD,2021-04-19,65.94999694824219,-1.3758124129684912
GILD,2021-04-20,66.37999725341797,0.652009590710434
GILD,2021-04-21,66.79000091552734,0.6176614629014088
GILD,2021-04-22,65.63999938964844,-1.721816903900586
GILD,2021-04-23,65.4800033569336,-0.2437477669143262
GILD,2021-04-26,65.76000213623047,0.427609598262535
GILD,2021-04-27,64.66999816894531,-1.6575485582057459
GILD,2021-04-28,64.44000244140625,-0.3556451740391542
GILD,2021-04-29,63.84000015258789,-0.9311022130452651
GILD,2021-04-30,63.470001220703125,-0.5795722603389897
GILD,2021-05-03,65.80000305175781,3.67102849573393
GILD,2021-05-04,65.63999938964844,-0.24316664846278924
GILD,2021-05-05,66.51000213623047,1.325415531187879
GILD,2021-05-06,66.54000091552734,0.04510416228138414
GILD,2021-05-07,66.54000091552734,0.0
GILD,2021-05-10,67.4800033569336,1.4126877494329948
GILD,2021-05-11,67.22000122070312,-0.3853024945111416
GILD,2021-05-12,67.44999694824219,0.3421537092567428
GILD,2021-05-13,68.91000366210938,2.1645763972198973
GILD,2021-05-14,68.52999877929688,-0.5514509688256619
GILD,2021-05-17,69.06999969482422,0.787977418862118
GILD,2021-05-18,68.8499984741211,-0.3185192148185467
GILD,2021-05-19,68.5,-0.5083492837732573
GILD,2021-05-20,69.3499984741211,1.2408736848483093
GILD,2021-05-21,68.75,-0.8651744590088106
GILD,2021-05-24,67.43000030517578,-1.9199995561079541
GILD,2021-05-25,66.2300033569336,-1.7796187791950469
GILD,2021-05-26,66.3499984741211,0.18117939167361374
GILD,2021-05-27,65.9000015258789,-0.6782169684867445
GILD,2021-05-28,66.11000061035156,0.31866324675302593
GILD,2021-06-01,65.31999969482422,-1.1949794406803327
GILD,2021-06-02,66.02999877929688,1.0869551252139953
GILD,2021-06-03,66.4800033569336,0.6815153505315807
GILD,2021-06-04,67.43000030517578,1.4289965407215943
GILD,2021-06-07,67.41999816894531,-0.014833362279698115
GILD,2021-06-08,67.51000213623047,0.13349743359472033
GILD,2021-06-09,68.6500015258789,1.688637762665146
GILD,2021-06-10,69.29000091552734,0.932264203092803
GILD,2021-06-11,68.7699966430664,-0.7504751992930214
GILD,2021-06-14,68.1500015258789,-0.9015488548086315
GILD,2021-06-15,68.08999633789062,-0.08804869647067726
GILD,2021-06-16,67.33000183105469,-1.1161617678234759
GILD,2021-06-17,67.22000122070312,-0.1633753265410265
GILD,2021-06-18,66.61000061035156,-0.9074689069831332
GILD,2021-06-21,67.3499984741211,1.1109410854059254
GILD,2021-06-22,67.05000305175781,-0.4454275117445672
GILD,2021-06-23,66.6500015258789,-0.5965719726666263
GILD,2021-06-24,67.18000030517578,0.795196949982202
GILD,2021-06-25,67.87999725341797,1.0419722314116475
GILD,2021-06-28,67.69999694824219,-0.26517429649235424
GILD,2021-06-29,67.93000030517578,0.33973909498021815
GILD,2021-06-30,68.86000061035156,1.369056824669146
GILD,2021-07-01,69.12999725341797,0.3920950343788032
GILD,2021-07-02,69.30000305175781,0.24592189367032002
GILD,2021-07-06,68.41000366210938,-1.2842703469778005
GILD,2021-07-07,68.36000061035156,-0.07309318678710985
GILD,2021-07-08,67.69000244140625,-0.9801026374535393
GILD,2021-07-09,68.22000122070312,0.7829794063837658
GILD,2021-07-12,68.06999969482422,-0.21987910172213132
GILD,2021-07-13,68.01000213623047,-0.08814097085755312
GILD,2021-07-14,67.93000030517578,-0.11763244896602076
GILD,2021-07-15,68.30000305175781,0.544682386161921
GILD,2021-07-16,68.62999725341797,0.4831540071968732
GILD,2021-07-19,68.2300033569336,-0.5828266246425517
GILD,2021-07-20,69.16000366210938,1.3630371675502406
GILD,2021-07-21,68.41000366210938,-1.084441816492998
GILD,2021-07-22,68.6500015258789,0.35082276117821554
GILD,2021-07-23,69.0199966430664,0.5389586437926308
GILD,2021-07-26,68.75,-0.39118611445706497
GILD,2021-07-27,68.93000030517578,0.2618186257102195
GILD,2021-07-28,70.05999755859375,1.6393402704411697
GILD,2021-07-29,69.83000183105469,-0.3282839502623536
GILD,2021-07-30,68.29000091552734,-2.205357117493989
GILD,2021-08-02,68.3499984741211,0.08785701828875059
GILD,2021-08-03,69.83000183105469,2.1653304900862036
GILD,2021-08-04,69.23999786376953,-0.8449147240645938
GILD,2021-08-05,69.30000305175781,0.08666260808722903
GILD,2021-08-06,68.77999877929688,-0.7503668824842102
GILD,2021-08-09,68.45999908447266,-0.4652510911653862
GILD,2021-08-10,69.23999786376953,1.139349678247048
GILD,2021-08-11,69.83999633789062,0.8665489494982248
GILD,2021-08-12,70.87999725341797,1.4891193729388963
GILD,2021-08-13,71.16000366210938,0.3950429169604641
GILD,2021-08-16,71.70999908447266,0.7728996543828748
GILD,2021-08-17,73.02999877929688,1.8407470529588021
GILD,2021-08-18,71.95999908447266,-1.4651509142946217
GILD,2021-08-19,71.66999816894531,-0.4030029449929806
GILD,2021-08-20,72.44000244140625,1.0743746227617201
GILD,2021-08-23,72.55000305175781,0.15185064418039573
GILD,2021-08-24,72.25,-0.41351211459466075
GILD,2021-08-25,71.41000366210938,-1.1626246891219716
GILD,2021-08-26,71.43000030517578,0.028002579527974802
GILD,2021-08-27,71.27999877929688,-0.2099979353745507
GILD,2021-08-30,72.01000213623047,1.0241349178384374
GILD,2021-08-31,72.77999877929688,1.0692912376390584
GILD,2021-09-01,71.87000274658203,-1.25033807086804
GILD,2021-09-02,72.33999633789062,0.6539495941941365
GILD,2021-09-03,71.95999908447266,-0.5252934374547769
GILD,2021-09-07,71.19000244140625,-1.0700342591201562
GILD,2021-09-08,71.87999725341797,0.969229931660176
GILD,2021-09-09,70.61000061035156,-1.766829008895121
GILD,2021-09-10,70.98999786376953,0.5381635039417576
GILD,2021-09-13,71.1500015258789,0.2253890222907451
GILD,2021-09-14,70.44999694824219,-0.9838433768439403
GILD,2021-09-15,71.76000213623047,1.8594822494466756
GILD,2021-09-16,71.33000183105469,-0.5992200283933435
GILD,2021-09-17,71.61000061035156,0.3925399861338219
GILD,2021-09-20,70.95999908447266,-0.9076965791631975
GILD,2021-09-21,71.7300033569336,1.0851244114931546
GILD,2021-09-22,71.37999725341797,-0.4879493756245523
GILD,2021-09-23,71.69000244140625,0.4343026056553123
GILD,2021-09-24,71.19000244140625,-0.6974473189740205
GILD,2021-09-27,70.41000366210938,-1.0956577504528942
GILD,2021-09-28,69.97000122070312,-0.6249146691111984
GILD,2021-09-29,70.94000244140625,1.3863101383169818
GILD,2021-09-30,69.8499984741211,-1.5365152661017456
GILD,2021-10-01,68.55999755859375,-1.8468159537688211
GILD,2021-10-04,67.55999755859375,-1.4585764813444868
GILD,2021-10-05,67.4000015258789,-0.23682066088898113
GILD,2021-10-06,67.4800033569336,0.11869707602896185
GILD,2021-10-07,68.13999938964844,0.9780616477207627
GILD,2021-10-08,68.05000305175781,-0.1320756364789455
GILD,2021-10-11,68.08000183105469,0.04408343563784278
GILD,2021-10-12,67.37000274658203,-1.0428893439729414
GILD,2021-10-13,67.62999725341797,0.38592028534409906
GILD,2021-10-14,68.1500015258789,0.7688958946906688
GILD,2021-10-15,67.62999725341797,-0.7630289960646186
GILD,2021-10-18,65.9000015258789,-2.558030160871594
GILD,2021-10-19,66.9000015258789,1.5174506477170668
GILD,2021-10-20,66.86000061035156,-0.059792099573974244
GILD,2021-10-21,66.98999786376953,0.19443202547300142
GILD,2021-10-22,67.23999786376953,0.37319004026301617
GILD,2021-10-25,67.66999816894531,0.6395007716195611
GILD,2021-10-26,67.7300033569336,0.08867325197567943
GILD,2021-10-27,66.7699966430664,-1.4174024306598643
GILD,2021-10-28,67.33999633789062,0.8536763868227659
GILD,2021-10-29,64.87999725341797,-3.653102492208593
GILD,2021-11-01,65.63999938964844,1.1713966837297196
GILD,2021-11-02,65.9000015258789,0.3961031972091522
GILD,2021-11-03,67.41000366210938,2.2913537196770584
GILD,2021-11-04,66.47000122070312,-1.3944554077136462
GILD,2021-11-05,66.31999969482422,-0.22566800530189335
GILD,2021-11-08,65.97000122070312,-0.5277419718510812
GILD,2021-11-09,66.1500015258789,0.27285175359264
GILD,2021-11-10,67.31999969482422,1.7687046741602819
GILD,2021-11-11,67.43000030517578,0.1633996001934257
GILD,2021-11-12,67.4800033569336,0.07415549685823031
GILD,2021-11-15,67.19999694824219,-0.4149472358652928
GILD,2021-11-16,66.88999938964844,-0.4613059117138274
GILD,2021-11-17,67.45999908447266,0.8521448647410557
GILD,2021-11-18,67.79000091552734,0.48918149352694673
GILD,2021-11-19,68.69000244140625,1.3276316768314977
GILD,2021-11-22,69.97000122070312,1.8634426172698726
GILD,2021-11-23,70.62999725341797,0.9432557113055573
GILD,2021-11-24,70.06999969482422,-0.7928607962201961
GILD,2021-11-26,70.2699966430664,0.2854245028018232
GILD,2021-11-29,70.6500015258789,0.5407782851374332
GILD,2021-11-30,68.93000030517578,-2.4345381225124196
GILD,2021-12-01,68.93000030517578,0.0
GILD,2021-12-02,69.66999816894531,1.0735497758498802
GILD,2021-12-03,69.55999755859375,-0.1578880626418533
GILD,2021-12-06,69.5,-0.08625296247777303
GILD,2021-12-07,69.6500015258789,0.21582953363872281
GILD,2021-12-08,69.70999908447266,0.0861415036314872
GILD,2021-12-09,70.30000305175781,0.8463692081966734
GILD,2021-12-10,70.25,-0.07112809329609115
GILD,2021-12-13,70.61000061035156,0.5124563848420749
GILD,2021-12-14,70.5199966430664,-0.12746631710404133
GILD,2021-12-15,71.20999908447266,0.9784493395521121
GILD,2021-12-16,72.30999755859375,1.5447247412771592
GILD,2021-12-17,72.20999908447266,-0.13829135319782804
GILD,2021-12-20,72.47000122070312,0.36006389631206837
GILD,2021-12-21,71.83999633789062,-0.8693319610880934
GILD,2021-12-22,72.43000030517578,0.821275052006043
GILD,2021-12-23,72.4800033569336,0.06903638208908269
GILD,2021-12-27,72.87000274658203,0.5380786031808693
GILD,2021-12-28,72.97000122070312,0.13722858563469664
GILD,2021-12-29,73.63999938964844,0.9181830310223793
GILD,2021-12-30,73.36000061035156,-0.3802264823704382
GILD,2021-12-31,72.61000061035156,-1.0223554985823835
GILD,2022-01-03,72.58000183105469,-0.04131494152969095
GILD,2022-01-04,72.20999908447266,-0.5097860805284737
GILD,2022-01-05,72.18000030517578,-0.041543802350396675
GILD,2022-01-06,71.58999633789062,-0.8174064350105703
GILD,2022-01-07,71.26000213623047,-0.4609501585984832
GILD,2022-01-10,72.08999633789062,1.1647406353895828
GILD,2022-01-11,72.37000274658203,0.3884122942370505
GILD,2022-01-12,72.25,-0.1658183529469337
GILD,2022-01-13,71.87999725341797,-0.5121145281412165
GILD,2022-01-14,71.7699966430664,-0.15303368747183743
GILD,2022-01-18,70.43000030517578,-1.8670703644516284
GILD,2022-01-19,69.06999969482422,-1.930996172736943
GILD,2022-01-20,67.80999755859375,-1.8242393829413728
GILD,2022-01-21,68.51000213623047,1.0323029093635583
GILD,2022-01-24,68.56999969482422,0.0875748893927053
GILD,2022-01-25,68.83999633789062,0.39375330941817666
GILD,2022-01-26,67.33999633789062,-2.1789658335213735
GILD,2022-01-27,67.2699966430664,-0.10394965641664644
GILD,2022-01-28,68.86000061035156,2.363615351018522
GILD,2022-01-31,68.68000030517578,-0.26140038277711053
GILD,2022-02-01,68.47000122070312,-0.3057645363126582
GILD,2022-02-02,65.81999969482422,-3.8703103236949143
GILD,2022-02-03,65.38999938964844,-0.6532973369332784
GILD,2022-02-04,63.900001525878906,-2.2786326314072514
GILD,2022-02-07,63.7599983215332,-0.2190973411620445
GILD,2022-02-08,63.70000076293945,-0.09409905924273598
GILD,2022-02-09,63.380001068115234,-0.5023543029694766
GILD,2022-02-10,61.790000915527344,-2.5086780148190546
GILD,2022-02-11,62.06999969482422,0.45314577625539254
GILD,2022-02-14,61.11000061035156,-1.5466394219310842
GILD,2022-02-15,61.33000183105469,0.3600085395284003
GILD,2022-02-16,61.900001525878906,0.9293978115219925
GILD,2022-02-17,61.290000915527344,-0.98546138176836
GILD,2022-02-18,61.04999923706055,-0.39158374103727134
GILD,2022-02-22,60.97999954223633,-0.1146596162145852
GILD,2022-02-23,61.349998474121094,0.6067545665173313
GILD,2022-02-24,60.61000061035156,-1.2061905169919118
GILD,2022-02-25,61.119998931884766,0.8414425282914362
GILD,2022-02-28,60.400001525878906,-1.178006247690322
GILD,2022-03-01,60.2599983215332,-0.23179337882254236
GILD,2022-03-02,61.2400016784668,1.626291709642147
GILD,2022-03-03,61.709999084472656,0.7674679835469655
GILD,2022-03-04,61.86000061035156,0.24307491185273644
GILD,2022-03-07,60.2599983215332,-2.586489287151117
GILD,2022-03-08,59.540000915527344,-1.194818164720357
GILD,2022-03-09,59.0,-0.9069548324217691
GILD,2022-03-10,57.91999816894531,-1.830511578058791
GILD,2022-03-11,58.0,0.13812471267926618
GILD,2022-03-14,58.150001525878906,0.25862332048087744
GILD,2022-03-15,58.31999969482422,0.2923442209535665
GILD,2022-03-16,57.970001220703125,-0.6001345609611741
GILD,2022-03-17,59.20000076293945,2.121786296939132
GILD,2022-03-18,59.41999816894531,0.3716172350855418
GILD,2022-03-21,59.65999984741211,0.4039072464869786
GILD,2022-03-22,59.97999954223633,0.5363722689283534
GILD,2022-03-23,58.849998474121094,-1.8839631156040926
GILD,2022-03-24,59.13999938964844,0.49277981826094663
GILD,2022-03-25,58.90999984741211,-0.38890690667910954
GILD,2022-03-28,59.18000030517578,0.4583270386403493
GILD,2022-03-29,60.529998779296875,2.2811734828650065
GILD,2022-03-30,59.65999984741211,-1.437302080670666
GILD,2022-03-31,59.45000076293945,-0.3519931025976475
GILD,2022-04-01,59.66999816894531,0.3700545049328374
GILD,2022-04-04,60.66999816894531,1.675884080251966
GILD,2022-04-05,59.75,-1.516397225500865
GILD,2022-04-06,60.81999969482422,1.7907944683250632
GILD,2022-04-07,60.9900016784668,0.2795165808872069
GILD,2022-04-08,62.29999923706055,2.1478890351568136
GILD,2022-04-11,61.88999938964844,-0.6581057021397441
GILD,2022-04-12,61.630001068115234,-0.4200974698614912
GILD,2022-04-13,62.060001373291016,0.6977126362541108
GILD,2022-04-14,61.81999969482422,-0.3867252226167128
GILD,2022-04-18,61.58000183105469,-0.3882204221195229
GILD,2022-04-19,62.779998779296875,1.948679624164984
GILD,2022-04-20,63.599998474121094,1.3061479942153786
GILD,2022-04-21,63.75,0.23585146144293745
GILD,2022-04-22,62.25,-2.352941176470591
GILD,2022-04-25,62.650001525878906,0.642572732335589
GILD,2022-04-26,61.77000045776367,-1.404630561344411
GILD,2022-04-27,61.59000015258789,-0.2914040858699063
GILD,2022-04-28,61.560001373291016,-0.04870722393660598
GILD,2022-04-29,59.34000015258789,-3.6062397192640705
GILD,2022-05-02,60.310001373291016,1.6346498453131852
GILD,2022-05-03,60.33000183105469,0.03316275461491269
GILD,2022-05-04,62.08000183105469,2.9007126585220755
GILD,2022-05-05,61.349998474121094,-1.1759074346038734
GILD,2022-05-06,61.18000030517578,-0.2770956367945554
GILD,2022-05-09,61.68000030517578,0.8172605385843745
GILD,2022-05-10,61.779998779296875,0.16212463298690416
GILD,2022-05-11,60.560001373291016,-1.9747449500026382
GILD,2022-05-12,62.47999954223633,3.1704064157965783
GILD,2022-05-13,62.369998931884766,-0.17605731619316778
GILD,2022-05-16,62.2400016784668,-0.20842914164539428
GILD,2022-05-17,63.18000030517578,1.5102805291764554
GILD,2022-05-18,63.220001220703125,0.06331262319425601
GILD,2022-05-19,63.27000045776367,0.07908768759115059
GILD,2022-05-20,63.84000015258789,0.9009004120439812
GILD,2022-05-23,63.65999984741211,-0.2819553645763695
GILD,2022-05-24,64.3499984741211,1.083880974493967
GILD,2022-05-25,65.01000213623047,1.0256467408850112
GILD,2022-05-26,64.47000122070312,-0.8306428207704997
GILD,2022-05-27,64.80000305175781,0.5118688146522166
GILD,2022-05-31,64.8499984741211,0.07715342593941354
GILD,2022-06-01,64.7699966430664,-0.12336443012657128
GILD,2022-06-02,63.459999084472656,-2.022537635462396
GILD,2022-06-03,63.45000076293945,-0.015755313075083155
GILD,2022-06-06,62.029998779296875,-2.2379857629126865
GILD,2022-06-07,62.540000915527344,0.8221862748136743
GILD,2022-06-08,62.380001068115234,-0.255836017060862
GILD,2022-06-09,61.18000030517578,-1.9236946816161837
GILD,2022-06-10,60.7400016784668,-0.719187029281132
GILD,2022-06-13,59.150001525878906,-2.6177150290589646
GILD,2022-06-14,57.790000915527344,-2.2992401948739527
GILD,2022-06-15,58.38999938964844,1.0382392535312812
GILD,2022-06-16,57.720001220703125,-1.1474536323836548
GILD,2022-06-17,58.529998779296875,1.4033221439073928
GILD,2022-06-21,60.5099983215332,3.3828798625170853
GILD,2022-06-22,61.5099983215332,1.6526194475932288
GILD,2022-06-23,62.58000183105469,1.7395602970564639
GILD,2022-06-24,63.08000183105469,0.798977285666802
GILD,2022-06-27,62.83000183105469,-0.39632211912353776
GILD,2022-06-28,62.209999084472656,-0.9867940928112273
GILD,2022-06-29,62.47999954223633,0.4340145663674466
GILD,2022-06-30,61.810001373291016,-1.0723402270392035
GILD,2022-07-01,62.36000061035156,0.8898223990304155
GILD,2022-07-05,62.34000015258789,-0.032072574675945376
GILD,2022-07-06,62.72999954223633,0.6256005593420655
GILD,2022-07-07,62.720001220703125,-0.01593866029996338
GILD,2022-07-08,62.84000015258789,0.19132482389869754
GILD,2022-07-11,62.65999984741211,-0.2864422417866108
GILD,2022-07-12,62.34000015258789,-0.510692141084379
GILD,2022-07-13,62.459999084472656,0.19249106767893487
GILD,2022-07-14,61.810001373291016,-1.040662377056023
GILD,2022-07-15,62.599998474121094,1.278105619281611
GILD,2022-07-18,60.900001525878906,-2.7156501432583413
GILD,2022-07-19,62.119998931884766,2.003279762624355
GILD,2022-07-20,61.54999923706055,-0.9175784040969304
GILD,2022-07-21,61.0099983215332,-0.8773369979218404
GILD,2022-07-22,60.79999923706055,-0.3442043767415415
GILD,2022-07-25,60.75,-0.08223558830255939
GILD,2022-07-26,60.619998931884766,-0.21399352776170222
GILD,2022-07-27,60.900001525878906,0.4618980516788884
GILD,2022-07-28,60.400001525878906,-0.8210180418263713
GILD,2022-07-29,59.75,-1.0761614394999786
GILD,2022-08-01,59.599998474121094,-0.2510485788768335
GILD,2022-08-02,59.540000915527344,-0.10066704719766673
GILD,2022-08-03,62.27000045776367,4.585151999089709
GILD,2022-08-04,61.90999984741211,-0.5781284851535284
GILD,2022-08-05,61.09000015258789,-1.3245028215881915
GILD,2022-08-08,61.599998474121094,0.8348311020778487
GILD,2022-08-09,62.0,0.6493531425117771
GILD,2022-08-10,63.13999938964844,1.83870869298135
GILD,2022-08-11,62.45000076293945,-1.0928074649650843
GILD,2022-08-12,62.959999084472656,0.8166506249842387
GILD,2022-08-15,66.20999908447266,5.162007698951077
GILD,2022-08-16,66.33000183105469,0.18124565509951562
GILD,2022-08-17,66.0199966430664,-0.4673679774318096
GILD,2022-08-18,65.18000030517578,-1.2723362323570298
GILD,2022-08-19,65.33999633789062,0.24546798399160963
GILD,2022-08-22,64.36000061035156,-1.499840499640137
GILD,2022-08-23,63.68000030517578,-1.0565573317698362
GILD,2022-08-24,63.619998931884766,-0.09422326162604744
GILD,2022-08-25,63.59000015258789,-0.04715306476033021
GILD,2022-08-26,62.369998931884766,-1.918542566088477
GILD,2022-08-29,62.45000076293945,0.12826973292410226
GILD,2022-08-30,62.5,0.08006282858241676
GILD,2022-08-31,63.470001220703125,1.552001953124993
GILD,2022-09-01,64.94999694824219,2.3318035277684945
GILD,2022-09-02,63.81999969482422,-1.7397956990181984
GILD,2022-09-06,63.38999938964844,-0.6737704594671934
GILD,2022-09-07,64.79000091552734,2.20855267291189
GILD,2022-09-08,65.0999984741211,0.4784651245767435
GILD,2022-09-09,65.27999877929688,0.2764981711133707
GILD,2022-09-12,68.01000213623047,4.181990514680267
GILD,2022-09-13,65.0999984741211,-4.278787782244676
GILD,2022-09-14,65.18000030517578,0.12289068038380258
GILD,2022-09-15,65.0,-0.27615879768796425
GILD,2022-09-16,65.5999984741211,0.9230745755709036
GILD,2022-09-19,65.81999969482422,0.33536772228723866
GILD,2022-09-20,64.58000183105469,-1.883922621572176
GILD,2022-09-21,63.5,-1.672347166975996
GILD,2022-09-22,63.77000045776367,0.42519757128136604
GILD,2022-09-23,62.86000061035156,-1.4270030435625025
GILD,2022-09-26,62.34000015258789,-0.827235845871177
GILD,2022-09-27,62.630001068115234,0.4651923561397542
GILD,2022-09-28,63.93000030517578,2.075681326664336
GILD,2022-09-29,63.06999969482422,-1.345222284133063
GILD,2022-09-30,61.689998626708984,-2.188046733459048
GILD,2022-10-03,62.31999969482422,1.021236962457106
GILD,2022-10-04,65.30999755859375,4.79781431067281
GILD,2022-10-05,65.44999694824219,0.2143613457079585
GILD,2022-10-06,64.94999694824219,-0.763941976033089
GILD,2022-10-07,64.29000091552734,-1.0161602212865217
GILD,2022-10-10,64.45999908447266,0.2644239641070856
GILD,2022-10-11,65.66999816894531,1.8771317121599518
GILD,2022-10-12,65.38999938964844,-0.4263724487650222
GILD,2022-10-13,66.45999908447266,1.6363353797394398
GILD,2022-10-14,66.16999816894531,-0.43635407692188544
GILD,2022-10-17,66.37999725341797,0.3173629896988661
GILD,2022-10-18,66.87000274658203,0.7381824547135318
GILD,2022-10-19,66.19000244140625,-1.016898874302108
GILD,2022-10-20,66.16000366210938,-0.045322221166910204
GILD,2022-10-21,67.79000091552734,2.4637200169193685
GILD,2022-10-24,69.0,1.7849226554524256
GILD,2022-10-25,69.5999984741211,0.8695630059726067
GILD,2022-10-26,70.81999969482422,1.7528753555314358
GILD,2022-10-27,70.19999694824219,-0.8754627919425717
GILD,2022-10-28,79.2699966430664,12.920228047177051
GILD,2022-10-31,78.45999908447266,-1.0218211087367313
GILD,2022-11-01,79.33999633789062,1.1215871318970283
GILD,2022-11-02,77.87999725341797,-1.840180428361582
GILD,2022-11-03,79.45999908447266,2.028764620924983
GILD,2022-11-04,80.33999633789062,1.1074720155514362
GILD,2022-11-07,81.45999908447266,1.3940786627268054
GILD,2022-11-08,82.2300033569336,0.9452544575435873
GILD,2022-11-09,82.31999969482422,0.1094446482021727
GILD,2022-11-10,82.5999984741211,0.3401345728071936
GILD,2022-11-11,81.81999969482422,-0.9443084669562674
GILD,2022-11-14,82.8499984741211,1.258859426959913
GILD,2022-11-15,83.0,0.18105193559629917
GILD,2022-11-16,82.87999725341797,-0.14458162238798478
GILD,2022-11-17,83.62000274658203,0.8928638002983824
GILD,2022-11-18,83.62000274658203,0.0
GILD,2022-11-21,84.3499984741211,0.8729917526448583
GILD,2022-11-22,85.2300033569336,1.043277888241434
GILD,2022-11-23,85.41999816894531,0.22292010387003902
GILD,2022-11-25,86.26000213623047,0.9833809240124003
GILD,2022-11-28,85.20999908447266,-1.217253681607311
GILD,2022-11-29,85.76000213623047,0.6454677357906835
GILD,2022-11-30,87.83000183105469,2.4137122705944147
GILD,2022-12-01,87.9000015258789,0.07969907020937139
GILD,2022-12-02,89.02999877929688,1.2855486163845908
GILD,2022-12-05,87.9800033569336,-1.1793726123328296
GILD,2022-12-06,87.95999908447266,-0.022737294496089078
GILD,2022-12-07,87.79000091552734,-0.1932675883523527
GILD,2022-12-08,89.47000122070312,1.9136579196442849
GILD,2022-12-09,87.97000122070312,-1.6765395993455057
GILD,2022-12-12,88.54000091552734,0.647947808246796
GILD,2022-12-13,88.75,0.23717989869123102
GILD,2022-12-14,88.4000015258789,-0.3943644778829247
GILD,2022-12-15,86.58000183105469,-2.0588231486527997
GILD,2022-12-16,86.76000213623047,0.20790055598176593
GILD,2022-12-19,86.41999816894531,-0.3918902246582312
GILD,2022-12-20,84.7699966430664,-1.9092820653076936
GILD,2022-12-21,85.2699966430664,0.5898313316034409
GILD,2022-12-22,85.27999877929688,0.011729959685990998
GILD,2022-12-23,84.75,-0.6214807538500344
GILD,2022-12-27,85.01000213623047,0.30678718139287575
GILD,2022-12-28,84.56999969482422,-0.5175890252315685
GILD,2022-12-29,85.26000213623047,0.8158950501314433
GILD,2022-12-30,85.8499984741211,0.6919966257424193
GILD,2023-01-03,85.38999938964844,-0.5358172308079001
GILD,2023-01-04,85.5,0.12882142070245184
GILD,2023-01-05,85.8499984741211,0.4093549404925012
GILD,2023-01-06,88.08000183105469,2.597557829434116
GILD,2023-01-09,85.0999984741211,-3.383291660971477
GILD,2023-01-10,87.13999938964844,2.397180907291907
GILD,2023-01-11,87.19000244140625,0.05738243299064916
GILD,2023-01-12,85.72000122070312,-1.685974514900379
GILD,2023-01-13,86.2699966430664,0.6416185423833598
GILD,2023-01-17,85.41000366210938,-0.9968621936026767
GILD,2023-01-18,83.73999786376953,-1.9552812630082017
GILD,2023-01-19,83.62000274658203,-0.14329486535539226
GILD,2023-01-20,83.01000213623047,-0.7294912584495217
GILD,2023-01-23,83.2300033569336,0.2650297735712348
GILD,2023-01-24,84.0199966430664,0.9491688745282278
GILD,2023-01-25,84.06999969482422,0.059513275119771336
GILD,2023-01-26,83.62000274658203,-0.5352646007799278
GILD,2023-01-27,83.7300033569336,0.13154820227037067
GILD,2023-01-30,83.3499984741211,-0.45384553633966984
GILD,2023-01-31,83.94000244140625,0.7078632010633301
GILD,2023-02-01,84.0,0.07147671771350339
GILD,2023-02-02,81.38999938964844,-3.107143583751859
GILD,2023-02-03,84.5,3.82110902282069
GILD,2023-02-06,86.36000061035156,2.2011841542622035
GILD,2023-02-07,86.05000305175781,-0.3589596530834127
GILD,2023-02-08,85.66999816894531,-0.44160937749639917
GILD,2023-02-09,85.52999877929688,-0.16341705689353336
GILD,2023-02-10,86.69999694824219,1.3679389519978713
GILD,2023-02-13,87.48999786376953,0.9111890926581712
GILD,2023-02-14,85.68000030517578,-2.0688051237720884
GILD,2023-02-15,85.05000305175781,-0.7352909094001436
GILD,2023-02-16,83.38999938964844,-1.9517972987010523
GILD,2023-02-17,84.76000213623047,1.6428861453524624
GILD,2023-02-21,84.63999938964844,-0.14157945204998912
GILD,2023-02-22,83.5,-1.346880195970157
GILD,2023-02-23,82.54000091552734,-1.1496995023624668
GILD,2023-02-24,80.66000366210938,-2.2776801945301517
GILD,2023-02-27,80.88999938964844,0.285142223031043
GILD,2023-02-28,80.52999877929688,-0.4450495896500595
GILD,2023-03-01,79.58999633789062,-1.1672699064387837
GILD,2023-03-02,79.62000274658203,0.03770123140101056
GILD,2023-03-03,81.06999969482422,1.8211465689812911
GILD,2023-03-06,81.11000061035156,0.04934120596757907
GILD,2023-03-07,80.27999877929688,-1.0233039388594989
GILD,2023-03-08,80.19999694824219,-0.09965350307817866
GILD,2023-03-09,78.94999694824219,-1.5586035505795626
GILD,2023-03-10,79.5,0.6966473375779714
GILD,2023-03-13,79.51000213623047,0.012581303434555657
GILD,2023-03-14,79.7699966430664,0.3269959751610596
GILD,2023-03-15,79.6500015258789,-0.15042637863509345
GILD,2023-03-16,79.8499984741211,0.25109471991309196
GILD,2023-03-17,77.30999755859375,-3.1809655154226957
GILD,2023-03-20,79.45999908447266,2.7810135736318076
GILD,2023-03-21,79.13999938964844,-0.40271796943268656
GILD,2023-03-22,77.80999755859375,-1.6805684120698272
GILD,2023-03-23,78.76000213623047,1.2209286819747422
GILD,2023-03-24,80.0,1.5744004953487822
GILD,2023-03-27,79.58000183105469,-0.5249977111816406
GILD,2023-03-28,80.97000122070312,1.746669210437246
GILD,2023-03-29,81.29000091552734,0.39520771890813045
GILD,2023-03-30,81.44999694824219,0.19682129525513403
GILD,2023-03-31,82.97000122070312,1.8661808832562965
GILD,2023-04-03,83.23999786376953,0.3254147753333214
GILD,2023-04-04,82.12000274658203,-1.3455011363893599
GILD,2023-04-05,83.6500015258789,1.8631255822267434
GILD,2023-04-06,83.37000274658203,-0.33472656806856627
GILD,2023-04-10,82.5999984741211,-0.9235987130784995
GILD,2023-04-11,82.54000091552734,-0.07263627082577662
GILD,2023-04-12,82.16000366210938,-0.4603795119978993
GILD,2023-04-13,83.2699966430664,1.351013791968625
GILD,2023-04-14,83.0,-0.3242424089720308
GILD,2023-04-17,83.62999725341797,0.7590328354433407
GILD,2023-04-18,83.77999877929688,0.17936330360548425
GILD,2023-04-19,84.11000061035156,0.3938909475566188
GILD,2023-04-20,84.69000244140625,0.689575349953464
GILD,2023-04-21,86.56999969482422,2.2198573612259187
GILD,2023-04-24,86.69999694824219,0.15016432237060506
GILD,2023-04-25,85.58999633789062,-1.2802775656545973
GILD,2023-04-26,83.73999786376953,-2.1614657708567964
GILD,2023-04-27,83.55000305175781,-0.22688657375034005
GILD,2023-04-28,82.20999908447266,-1.6038347317055668
GILD,2023-05-01,81.41999816894531,-0.9609547796194495
GILD,2023-05-02,80.44000244140625,-1.2036302500346263
GILD,2023-05-03,79.44999694824219,-1.2307377711545886
GILD,2023-05-04,78.5199966430664,-1.170547943232314
GILD,2023-05-05,79.75,1.5664842199687001
GILD,2023-05-08,78.58999633789062,-1.4545500465321326
GILD,2023-05-09,78.80000305175781,0.267218124001789
GILD,2023-05-10,78.11000061035156,-0.8756375820861861
GILD,2023-05-11,78.69999694824219,0.7553403319426444
GILD,2023-05-12,78.16999816894531,-0.673441931192742
GILD,2023-05-15,78.37999725341797,0.26864409542237677
GILD,2023-05-16,78.31999969482422,-0.07654702819108739
GILD,2023-05-17,78.80999755859375,0.6256356814080988
GILD,2023-05-18,78.20999908447266,-0.7613227924223809
GILD,2023-05-19,78.8499984741211,0.8183089082473893
GILD,2023-05-22,78.62000274658203,-0.29168767532005146
GILD,2023-05-23 15:29:01-04:00,78.74500274658203,0.15899261718790303