symbol,date,Closing Price,Price change (%)
ISRG,2000-06-16,2.027777910232544,
ISRG,2000-06-19,2.0,-1.3698694562344071
ISRG,2000-06-20,2.0833330154418945,4.166650772094727
ISRG,2000-06-21,2.444443941116333,17.333327077228855
ISRG,2000-06-22,2.194443941116333,-10.227274833139743
ISRG,2000-06-23,2.305556058883667,5.063338173533394
ISRG,2000-06-26,2.222222089767456,-3.6144846183684076
ISRG,2000-06-27,2.1111109256744385,-5.00000268220917
ISRG,2000-06-28,2.1388890743255615,1.3158071569474128
ISRG,2000-06-29,2.0,-6.493514600300454
ISRG,2000-06-30,2.097222089767456,4.861104488372803
ISRG,2000-07-03,2.1388890743255615,1.986770250103831
ISRG,2000-07-05,2.222222089767456,3.8960886958652186
ISRG,2000-07-06,2.1666669845581055,-2.4999798834311915
ISRG,2000-07-07,2.277777910232544,5.128195817185066
ISRG,2000-07-10,2.7916669845581055,22.560982438937494
ISRG,2000-07-11,2.8333330154418945,1.4925143691658649
ISRG,2000-07-12,3.3333330154418945,17.64706080347631
ISRG,2000-07-13,3.722222089767456,11.666673342387512
ISRG,2000-07-14,3.444443941116333,-7.462696796484735
ISRG,2000-07-17,3.472222089767456,0.8064624980402613
ISRG,2000-07-18,3.222222089767456,-7.200000274658214
ISRG,2000-07-19,3.1111109256744385,-3.4482776480821764
ISRG,2000-07-20,3.527777910232544,13.392868159073391
ISRG,2000-07-21,3.805556058883667,7.874025965336706
ISRG,2000-07-24,3.722222089767456,-2.1897974389754826
ISRG,2000-07-25,3.5833330154418945,-3.7313483982423623
ISRG,2000-07-26,3.8611109256744385,7.751942368613163
ISRG,2000-07-27,3.805556058883667,-1.4388311514533236
ISRG,2000-07-28,3.6111109256744385,-5.109506474233038
ISRG,2000-07-31,4.194444179534912,16.153844782586567
ISRG,2000-08-01,3.875,-7.615888205009624
ISRG,2000-08-02,3.7916669845581055,-2.150529430758563
ISRG,2000-08-03,3.902777910232544,2.930397794082329
ISRG,2000-08-04,3.7916669845581055,-2.846970240943536
ISRG,2000-08-07,3.555556058883667,-6.227100814391684
ISRG,2000-08-08,3.5,-1.5625139349120465
ISRG,2000-08-09,3.2638890743255615,-6.7460264478411025
ISRG,2000-08-10,3.277777910232544,0.42553026744183153
ISRG,2000-08-11,3.1111109256744385,-5.084755255620143
ISRG,2000-08-14,3.1111109256744385,0.0
ISRG,2000-08-15,2.805556058883667,-9.821407017961992
ISRG,2000-08-16,3.0416669845581055,8.415833464699585
ISRG,2000-08-17,3.222222089767456,5.936057633067349
ISRG,2000-08-18,3.1111109256744385,-3.4482776480821764
ISRG,2000-08-21,3.0138890743255615,-3.1249882653348604
ISRG,2000-08-22,2.944443941116333,-2.304170176693343
ISRG,2000-08-23,2.902777910232544,-1.415072988891486
ISRG,2000-08-24,2.8611109256744385,-1.4354175843500072
ISRG,2000-08-25,3.3611109256744385,17.475729287991058
ISRG,2000-08-28,3.194443941116333,-4.958687417454454
ISRG,2000-08-29,3.194443941116333,0.0
ISRG,2000-08-30,3.3333330154418945,4.347832576990696
ISRG,2000-08-31,3.222222089767456,-3.333328088124088
ISRG,2000-09-01,3.0833330154418945,-4.3103507597015085
ISRG,2000-09-05,3.097222089767456,0.45045651105484197
ISRG,2000-09-06,3.055556058883667,-1.3452710098331155
ISRG,2000-09-07,3.0833330154418945,0.9090638830686615
ISRG,2000-09-08,3.1111109256744385,0.9009052896144176
ISRG,2000-09-11,3.152777910232544,1.3392960120530928
ISRG,2000-09-12,3.319443941116333,5.286323224444822
ISRG,2000-09-13,3.125,-5.857726310959821
ISRG,2000-09-14,3.2361109256744385,3.5555496215820215
ISRG,2000-09-15,3.0,-7.296132026909142
ISRG,2000-09-18,2.8888890743255615,-3.7036975224812863
ISRG,2000-09-19,2.8333330154418945,-1.9230942225304082
ISRG,2000-09-20,2.5833330154418945,-8.823530401738156
ISRG,2000-09-21,2.444443941116333,-5.376351925800926
ISRG,2000-09-22,2.652777910232544,8.522755036921348
ISRG,2000-09-25,2.6388890743255615,-0.5235581860588145
ISRG,2000-09-26,2.6388890743255615,0.0
ISRG,2000-09-27,2.5833330154418945,-2.10528208344134
ISRG,2000-09-28,2.6111109256744385,1.0752740768031455
ISRG,2000-09-29,2.6111109256744385,0.0
ISRG,2000-10-02,2.625,0.5319220332232311
ISRG,2000-10-03,2.5833330154418945,-1.5873136974516422
ISRG,2000-10-04,2.555556058883667,-1.0752371603734656
ISRG,2000-10-05,2.4583330154418945,-3.8043792114754837
ISRG,2000-10-06,2.305556058883667,-6.214656663623963
ISRG,2000-10-09,2.25,-2.409659859260449
ISRG,2000-10-10,2.097222089767456,-6.790129343668616
ISRG,2000-10-11,2.1666669845581055,3.3112799607384336
ISRG,2000-10-12,2.1666669845581055,0.0
ISRG,2000-10-13,2.1111109256744385,-2.5641254184245454
ISRG,2000-10-16,2.277777910232544,7.8947525935834095
ISRG,2000-10-17,2.3333330154418945,2.4390044771168684
ISRG,2000-10-18,2.1111109256744385,-9.523805144692165
ISRG,2000-10-19,2.1111109256744385,0.0
ISRG,2000-10-20,2.222222089767456,5.263160866713856
ISRG,2000-10-23,2.25,1.250006034970652
ISRG,2000-10-24,2.3333330154418945,3.7036895751953125
ISRG,2000-10-25,2.5833330154418945,10.714287173991499
ISRG,2000-10-26,2.75,6.451626002604094
ISRG,2000-10-27,3.0416669845581055,10.606072165749293
ISRG,2000-10-30,3.277777910232544,7.762550169795812
ISRG,2000-10-31,3.027777910232544,-7.627118335856487
ISRG,2000-11-01,2.8333330154418945,-6.42203294150182
ISRG,2000-11-02,2.777777910232544,-1.9607686391458712
ISRG,2000-11-03,3.027777910232544,8.999999570846583
ISRG,2000-11-06,2.8888890743255615,-4.587154012769556
ISRG,2000-11-07,2.8888890743255615,0.0
ISRG,2000-11-08,2.805556058883667,-2.8846041955193247
ISRG,2000-11-09,3.1111109256744385,10.891062604977918
ISRG,2000-11-10,3.0833330154418945,-0.8928614535504642
ISRG,2000-11-13,2.944443941116333,-4.504510983081611
ISRG,2000-11-14,2.9861109256744385,1.4151053778360678
ISRG,2000-11-15,2.944443941116333,-1.3953595695275323
ISRG,2000-11-16,3.027777910232544,2.8302107556721356
ISRG,2000-11-17,3.0,-0.917435527178756
ISRG,2000-11-20,2.847222089767456,-5.092597007751465
ISRG,2000-11-21,2.944443941116333,3.4146212793964903
ISRG,2000-11-22,2.527777910232544,-14.15092422258233
ISRG,2000-11-24,2.277777910232544,-9.890109371871247
ISRG,2000-11-27,2.652777910232544,16.463413676784455
ISRG,2000-11-28,2.3888890743255615,-9.947641485142256
ISRG,2000-11-29,2.3333330154418945,-2.325602284373618
ISRG,2000-11-30,2.6111109256744385,11.904769203290822
ISRG,2000-12-01,2.6111109256744385,0.0
ISRG,2000-12-04,2.3611109256744385,-9.574468765068877
ISRG,2000-12-05,2.347222089767456,-0.5882330963766669
ISRG,2000-12-06,2.0,-14.792894600010175
ISRG,2000-12-07,2.027777910232544,1.3888955116271973
ISRG,2000-12-08,2.125,4.794513702750947
ISRG,2000-12-11,1.861111044883728,-12.418303770177507
ISRG,2000-12-12,1.9027780294418335,2.2388231305514816
ISRG,2000-12-13,1.680556058883667,-11.67881734599142
ISRG,2000-12-14,1.680556058883667,0.0
ISRG,2000-12-15,1.5833330154418945,-5.785171100234187
ISRG,2000-12-18,1.569443941116333,-0.8772048703655222
ISRG,2000-12-19,1.3333330154418945,-15.044240796934405
ISRG,2000-12-20,1.305556058883667,-2.083272238557876
ISRG,2000-12-21,1.3472219705581665,3.1914303021293833
ISRG,2000-12-22,1.4166669845581055,5.154682414447809
ISRG,2000-12-26,1.388888955116272,-1.9608016382550275
ISRG,2000-12-27,1.444443941116333,3.999958801271486
ISRG,2000-12-28,1.638888955116272,13.461582583098576
ISRG,2000-12-29,1.888888955116272,15.254236671712974
ISRG,2001-01-02,1.8125,-4.04412101142122
ISRG,2001-01-03,1.944443941116333,7.279665716763195
ISRG,2001-01-04,1.763888955116272,-9.28568739793042
ISRG,2001-01-05,1.7222219705581665,-2.362222657908697
ISRG,2001-01-08,1.6666669845581055,-3.2257738520230284
ISRG,2001-01-09,1.736111044883728,4.166642824813294
ISRG,2001-01-10,1.5,-13.599996704101436
ISRG,2001-01-11,1.805556058883667,20.370403925577808
ISRG,2001-01-12,1.638888955116272,-9.230790866191185
ISRG,2001-01-16,1.7777780294418335,8.474587243509003
ISRG,2001-01-17,1.75,-1.5625139349120465
ISRG,2001-01-18,1.7777780294418335,1.5873159681047744
ISRG,2001-01-19,1.7916669845581055,0.781253614695232
ISRG,2001-01-22,1.611111044883728,-10.077539030999649
ISRG,2001-01-23,1.75,8.62069412020543
ISRG,2001-01-24,1.7916669845581055,2.380970546177452
ISRG,2001-01-25,1.7777780294418335,-0.7751973573201454
ISRG,2001-01-26,1.763888955116272,-0.7812603202168145
ISRG,2001-01-29,1.7777780294418335,0.7874120581840227
ISRG,2001-01-30,1.736111044883728,-2.3437675496072785
ISRG,2001-01-31,1.861111044883728,7.200000274658214
ISRG,2001-02-01,1.913193941116333,2.798484076260954
ISRG,2001-02-02,1.861111044883728,-2.7223009185474933
ISRG,2001-02-05,1.861111044883728,0.0
ISRG,2001-02-06,1.9166669845581055,2.9850953723101536
ISRG,2001-02-07,1.875,-2.173929268558461
ISRG,2001-02-08,2.0138890743255615,7.407417297363272
ISRG,2001-02-09,1.638888955116272,-18.62069385995724
ISRG,2001-02-12,1.638888955116272,0.0
ISRG,2001-02-13,1.579861044883728,-3.6017028516954097
ISRG,2001-02-14,1.7777780294418335,12.527493174102
ISRG,2001-02-15,1.805556058883667,1.5625139349120465
ISRG,2001-02-16,1.7777780294418335,-1.5384750479034093
ISRG,2001-02-20,1.888888955116272,6.249988684432317
ISRG,2001-02-21,1.930556058883667,2.2059054162254954
ISRG,2001-02-22,1.9166669845581055,-0.7194338782160359
ISRG,2001-02-23,1.7777780294418335,-7.246379065077568
ISRG,2001-02-26,1.7777780294418335,0.0
ISRG,2001-02-27,1.6666669845581055,-6.249995389953911
ISRG,2001-02-28,1.611111044883728,-3.3333557446754924
ISRG,2001-03-01,1.611111044883728,0.0
ISRG,2001-03-02,1.638888955116272,1.724146223238665
ISRG,2001-03-05,1.7777780294418335,8.474587243509003
ISRG,2001-03-06,1.7222219705581665,-3.125027869824104
ISRG,2001-03-07,1.75,1.6129180742497917
ISRG,2001-03-08,1.7222219705581665,-1.5873159681047744
ISRG,2001-03-09,1.7291669845581055,0.40325893634303167
ISRG,2001-03-12,1.5416669845581055,-10.84337150052146
ISRG,2001-03-13,1.5,-2.702722765386889
ISRG,2001-03-14,1.555556058883667,3.703737258911133
ISRG,2001-03-15,1.6666669845581055,7.142842910732283
ISRG,2001-03-16,1.6666669845581055,0.0
ISRG,2001-03-19,1.638888955116272,-1.6666814486157477
ISRG,2001-03-20,1.555556058883667,-5.084718886685824
ISRG,2001-03-21,1.430556058883667,-8.035711685614555
ISRG,2001-03-22,1.263888955116272,-11.650511892379356
ISRG,2001-03-23,1.3125,3.8461484046480976
ISRG,2001-03-26,1.3333330154418945,1.5872773670014828
ISRG,2001-03-27,1.319443941116333,-1.0416808227731722
ISRG,2001-03-28,1.194443941116333,-9.473687824451416
ISRG,2001-03-29,1.111111044883728,-6.976710531489793
ISRG,2001-03-30,1.0833330154418945,-2.50002279877799
ISRG,2001-04-02,0.9027780294418335,-16.666618982936853
ISRG,2001-04-03,0.9444440007209778,4.615306301251643
ISRG,2001-04-04,0.9930559992790222,5.147155206760234
ISRG,2001-04-05,1.0,0.6992557042119651
ISRG,2001-04-06,0.9722219705581665,-2.7778029441833496
ISRG,2001-04-09,0.8666669726371765,-10.857088310850383
ISRG,2001-04-10,0.800000011920929,-7.692338905379881
ISRG,2001-04-11,0.7444440126419067,-6.9444998063966645
ISRG,2001-04-12,0.8244439959526062,10.746272648065624
ISRG,2001-04-16,0.8999999761581421,9.164476977994674
ISRG,2001-04-17,0.9888889789581299,9.876556128304692
ISRG,2001-04-18,1.100000023841858,11.235947335644504
ISRG,2001-04-19,1.1288889646530151,2.626267289546025
ISRG,2001-04-20,1.1666669845581055,3.346477916603785
ISRG,2001-04-23,1.3111109733581543,12.380909952188235
ISRG,2001-04-24,1.5399999618530273,17.45763654991146
ISRG,2001-04-25,1.3777780532836914,-10.533890427772485
ISRG,2001-04-26,1.4688889980316162,6.612889828719348
ISRG,2001-04-27,1.444443941116333,-1.6641868070385701
ISRG,2001-04-30,1.4666670560836792,1.538523880004039
ISRG,2001-05-01,1.3333330154418945,-9.09095490273134
ISRG,2001-05-02,1.2222219705581665,-8.333330353100388
ISRG,2001-05-03,1.3222219944000244,8.181821817209656
ISRG,2001-05-04,1.3177779912948608,-0.33610113309150424
ISRG,2001-05-07,1.4333330392837524,8.768931394532252
ISRG,2001-05-08,1.3777780532836914,-3.8759300509686345
ISRG,2001-05-09,1.1444439888000488,-16.935533551832382
ISRG,2001-05-10,1.2599999904632568,10.097130378950968
ISRG,2001-05-11,1.342221975326538,6.525554403619571
ISRG,2001-05-14,1.3444440364837646,0.16555094448411634
ISRG,2001-05-15,1.3555560111999512,0.8265107668779192
ISRG,2001-05-16,1.386667013168335,2.2950731442549666
ISRG,2001-05-17,1.399999976158142,0.9615115138091657
ISRG,2001-05-18,1.386667013168335,-0.9523545154904389
ISRG,2001-05-21,1.3933329582214355,0.4807170712072928
ISRG,2001-05-22,1.3933329582214355,0.0
ISRG,2001-05-23,1.4088890552520752,1.1164665946391317
ISRG,2001-05-24,1.397778034210205,-0.7886370470726822
ISRG,2001-05-25,1.3955559730529785,-0.15897095982639886
ISRG,2001-05-29,1.399999976158142,0.31843961768454054
ISRG,2001-05-30,1.3688889741897583,-2.222214464157213
ISRG,2001-05-31,1.4333330392837524,4.70776420214345
ISRG,2001-06-01,1.555556058883667,8.527189163307813
ISRG,2001-06-04,1.824444055557251,17.285651335931252
ISRG,2001-06-05,1.7777780294418335,-2.5578217086609456
ISRG,2001-06-06,1.7688889503479004,-0.5000106282517125
ISRG,2001-06-07,1.782222032546997,0.7537546207450951
ISRG,2001-06-08,1.955556035041809,9.725724367075529
ISRG,2001-06-11,2.4000000953674316,22.727247512297467
ISRG,2001-06-12,2.4844439029693604,3.518491843601401
ISRG,2001-06-13,2.51111102104187,1.0733636626143017
ISRG,2001-06-14,2.4666669368743896,-1.769897220595229
ISRG,2001-06-15,2.4555559158325195,-0.4504467496511455
ISRG,2001-06-18,2.4266669750213623,-1.1764725301057877
ISRG,2001-06-19,2.4555559158325195,1.1904781788569352
ISRG,2001-06-20,2.675555944442749,8.959275868724891
ISRG,2001-06-21,2.6644439697265625,-0.415314609259676
ISRG,2001-06-22,2.342221975326538,-12.093404780176042
ISRG,2001-06-25,2.355556011199951,0.5692900166541337
ISRG,2001-06-26,2.5,6.132054942156406
ISRG,2001-06-27,2.915555953979492,16.62223815917969
ISRG,2001-06-28,2.9844439029693604,2.362772317774997
ISRG,2001-06-29,3.0022220611572266,0.5956941650060221
ISRG,2001-07-02,2.9555559158325195,-1.5543868632661773
ISRG,2001-07-03,3.059999942779541,3.5338200298471234
ISRG,2001-07-05,2.9666669368743896,-3.0500982892297857
ISRG,2001-07-06,2.935555934906006,-1.0486853640928606
ISRG,2001-07-09,3.0999999046325684,5.601799910238392
ISRG,2001-07-10,3.0577778816223145,-1.3620007841664172
ISRG,2001-07-11,2.8888890743255615,-5.52325295803201
ISRG,2001-07-12,2.933332920074463,1.538440715633116
ISRG,2001-07-13,3.071110963821411,4.696979425828385
ISRG,2001-07-16,2.98888897895813,-2.6772717049914685
ISRG,2001-07-17,3.0133330821990967,0.8178324257961389
ISRG,2001-07-18,2.8888890743255615,-4.129779366531805
ISRG,2001-07-19,2.7244439125061035,-5.692332159131075
ISRG,2001-07-20,2.728888988494873,0.16315534955098077
ISRG,2001-07-23,2.733333110809326,0.1628546391293284
ISRG,2001-07-24,2.3933329582214355,-12.43903098540442
ISRG,2001-07-25,2.433332920074463,1.6713078602633047
ISRG,2001-07-26,2.4533329010009766,0.8219171639654466
ISRG,2001-07-27,2.01111102104187,-18.02535154436957
ISRG,2001-07-30,2.0199999809265137,0.4419925002468794
ISRG,2001-07-31,2.042222023010254,1.1001011036419817
ISRG,2001-08-01,2.0444440841674805,0.10880605204477423
ISRG,2001-08-02,2.066667079925537,1.0869945492838484
ISRG,2001-08-03,1.9777779579162598,-4.301085688773831
ISRG,2001-08-06,1.955556035041809,-1.123580267719393
ISRG,2001-08-07,1.9911110401153564,1.818153222737351
ISRG,2001-08-08,2.0088889598846436,0.8928643059634256
ISRG,2001-08-09,2.031111001968384,1.106185684101546
ISRG,2001-08-10,2.0222220420837402,-0.4376402804193935
ISRG,2001-08-13,2.024444103240967,0.1098821549258222
ISRG,2001-08-14,2.066667079925537,2.08565781672978
ISRG,2001-08-15,2.1555559635162354,4.301074152393269
ISRG,2001-08-16,2.024444103240967,-6.082507830666262
ISRG,2001-08-17,2.0444440841674805,0.9879245810983539
ISRG,2001-08-20,2.042222023010254,-0.10868779314799903
ISRG,2001-08-21,2.01111102104187,-1.5233897988488954
ISRG,2001-08-22,2.0755560398101807,3.2044485905568854
ISRG,2001-08-23,2.0355560779571533,-1.9271925732578854
ISRG,2001-08-24,2.0266671180725098,-0.43668459842012286
ISRG,2001-08-27,2.0444440841674805,0.8771527369466403
ISRG,2001-08-28,2.064444065093994,0.9782601090143173
ISRG,2001-08-29,2.055556058883667,-0.4305278288042391
ISRG,2001-08-30,2.042222023010254,-0.6486826674362067
ISRG,2001-08-31,2.024444103240967,-0.8705184631728868
ISRG,2001-09-04,2.0,-1.2074476742446882
ISRG,2001-09-05,2.0222220420837402,1.1111021041870117
ISRG,2001-09-06,1.8444440364837646,-8.79122084025894
ISRG,2001-09-07,1.668889045715332,-9.518043773402274
ISRG,2001-09-10,1.5111110210418701,-9.454075157275287
ISRG,2001-09-17,1.4333330392837524,-5.147072629017813
ISRG,2001-09-18,1.455556035041809,1.5504418825900812
ISRG,2001-09-19,1.4533330202102661,-0.1527261594899132
ISRG,2001-09-20,1.3111109733581543,-9.785922763355048
ISRG,2001-09-21,1.1977779865264893,-8.644042276710163
ISRG,2001-09-24,1.2000000476837158,0.18551527764092413
ISRG,2001-09-25,1.2444440126419067,3.7036635993455302
ISRG,2001-09-26,1.2355560064315796,-0.7142150325797458
ISRG,2001-09-27,1.388888955116272,12.41003628217021
ISRG,2001-09-28,1.386667013168335,-0.1599798126230345
ISRG,2001-10-01,1.440000057220459,3.8461320234528085
ISRG,2001-10-02,1.4333330392837524,-0.4629873383182659
ISRG,2001-10-03,1.48444402217865,3.5658832590950373
ISRG,2001-10-04,1.7777780294418335,19.760530062472203
ISRG,2001-10-05,1.7666670083999634,-0.6249948451302778
ISRG,2001-10-08,1.7799999713897705,0.7546958723071651
ISRG,2001-10-09,1.7777780294418335,-0.1248282013286861
ISRG,2001-10-10,1.8111109733581543,1.874977829869251
ISRG,2001-10-11,1.98444402217865,9.570537165875725
ISRG,2001-10-12,2.01111102104187,1.34380202037363
ISRG,2001-10-15,2.059999942779541,2.430940968755846
ISRG,2001-10-16,2.0933330059051514,1.6181099054126236
ISRG,2001-10-17,2.01111102104187,-3.927802439045225
ISRG,2001-10-18,2.0022220611572266,-0.4419925002468794
ISRG,2001-10-19,1.9822219610214233,-0.9988952036740439
ISRG,2001-10-22,1.9955559968948364,0.6726812705950547
ISRG,2001-10-23,1.9888889789581299,-0.33409325256122946
ISRG,2001-10-24,2.0,0.5586546639566814
ISRG,2001-10-25,2.0199999809265137,0.9999990463256836
ISRG,2001-10-26,2.0799999237060547,2.9702942250534603
ISRG,2001-10-29,2.222222089767456,6.837604388369201
ISRG,2001-10-30,2.0022220611572266,-9.900001877546426
ISRG,2001-10-31,2.0444440841674805,2.108758255607812
ISRG,2001-11-01,1.946666955947876,-4.782577766582463
ISRG,2001-11-02,1.9244439601898193,-1.1415920782009592
ISRG,2001-11-05,1.8555560111999512,-3.5796287351008815
ISRG,2001-11-06,1.9333330392837524,4.191575334527586
ISRG,2001-11-07,1.9155559539794922,-0.919504552141015
ISRG,2001-11-08,1.9222220182418823,0.347996321827182
ISRG,2001-11-09,2.0577778816223145,7.052039883739103
ISRG,2001-11-12,2.108889102935791,2.4838065259590314
ISRG,2001-11-13,2.1933329105377197,4.004184358692653
ISRG,2001-11-14,2.0999999046325684,-4.25530504086905
ISRG,2001-11-15,1.9355560541152954,-7.830659904055814
ISRG,2001-11-16,2.0,3.3294796990088082
ISRG,2001-11-19,2.0199999809265137,0.9999990463256836
ISRG,2001-11-20,2.01111102104187,-0.44004752319682927
ISRG,2001-11-21,2.0,-0.5524817340076038
ISRG,2001-11-23,2.0,0.0
ISRG,2001-11-26,2.0288889408111572,1.4444470405578613
ISRG,2001-11-27,2.0333330631256104,0.21904216761496897
ISRG,2001-11-28,2.0088889598846436,-1.202169171605938
ISRG,2001-11-29,2.1222219467163086,5.641575472552396
ISRG,2001-11-30,2.124444007873535,0.10470446602743877
ISRG,2001-12-03,2.086667060852051,-1.7782039386059045
ISRG,2001-12-04,2.0888888835906982,0.10647710793596499
ISRG,2001-12-05,2.1222219467163086,1.5957317494223355
ISRG,2001-12-06,2.1822218894958496,2.827222801666829
ISRG,2001-12-07,2.162221908569336,-0.916496210710005
ISRG,2001-12-10,2.1355559825897217,-1.2332649980990262
ISRG,2001-12-11,2.1222219467163086,-0.624382408240276
ISRG,2001-12-12,2.0777781009674072,-2.0942128987813335
ISRG,2001-12-13,2.108889102935791,1.4973207174480585
ISRG,2001-12-14,2.097778081893921,-0.5268660654750623
ISRG,2001-12-17,2.1222219467163086,1.165226438075817
ISRG,2001-12-18,2.102221965789795,-0.9424076005556059
ISRG,2001-12-19,2.0466670989990234,-2.6426736897832703
ISRG,2001-12-20,2.01111102104187,-1.7372672856539761
ISRG,2001-12-21,2.140000104904175,6.408849760841795
ISRG,2001-12-24,2.055556058883667,-3.945983265467601
ISRG,2001-12-26,2.131110906600952,3.675640340274522
ISRG,2001-12-27,2.255556106567383,5.8394520707942155
ISRG,2001-12-28,2.228888988494873,-1.1822857340974324
ISRG,2001-12-31,2.228888988494873,0.0
ISRG,2002-01-02,2.1666669845581055,-2.791615206407605
ISRG,2002-01-03,2.0444440841674805,-5.641056113454946
ISRG,2002-01-04,2.01111102104187,-1.630421853243491
ISRG,2002-01-07,1.9711110591888428,-1.9889484685089664
ISRG,2002-01-08,2.0,1.4656171034343357
ISRG,2002-01-09,2.0,0.0
ISRG,2002-01-10,1.9955559968948364,-0.2222001552581787
ISRG,2002-01-11,1.955556035041809,-2.0044519880809575
ISRG,2002-01-14,2.0355560779571533,4.090910282385951
ISRG,2002-01-15,1.9933329820632935,-2.0742781960708334
ISRG,2002-01-16,1.955556035041809,-1.8951649002657667
ISRG,2002-01-17,1.9333330392837524,-1.1364029135366382
ISRG,2002-01-18,1.8644440174102783,-3.5632258112650694
ISRG,2002-01-22,1.942221999168396,4.1716447923253686
ISRG,2002-01-23,1.9777779579162598,1.8306845851343345
ISRG,2002-01-24,1.942221999168396,-1.7977730313732843
ISRG,2002-01-25,1.955556035041809,0.6865351066521974
ISRG,2002-01-28,1.955556035041809,0.0
ISRG,2002-01-29,1.942221999168396,-0.6818539399781498
ISRG,2002-01-30,1.8933329582214355,-2.517170589556361
ISRG,2002-01-31,2.055556058883667,8.568123211388091
ISRG,2002-02-01,2.25333309173584,9.621583026034418
ISRG,2002-02-04,2.2266669273376465,-1.1834097895243367
ISRG,2002-02-05,2.2244439125061035,-0.09983598374099234
ISRG,2002-02-06,2.200000047683716,-1.0988753047429634
ISRG,2002-02-07,2.1288890838623047,-3.2323164672782956
ISRG,2002-02-08,2.01111102104187,-5.532371964008453
ISRG,2002-02-11,1.9111109972000122,-4.972377098806424
ISRG,2002-02-12,2.0444440841674805,6.976731710655004
ISRG,2002-02-13,2.1888890266418457,7.065242996517784
ISRG,2002-02-14,2.1333329677581787,-2.538093900945726
ISRG,2002-02-15,1.9866670370101929,-6.874966681929184
ISRG,2002-02-19,2.0,0.6711221730377304
ISRG,2002-02-20,1.9911110401153564,-0.44444799423217773
ISRG,2002-02-21,1.9177780151367188,-3.6830203590448196
ISRG,2002-02-22,2.066667079925537,7.763623506665551
ISRG,2002-02-25,2.0355560779571533,-1.5053707619663959
ISRG,2002-02-26,2.0777781009674072,2.0742254889203116
ISRG,2002-02-27,2.0266671180725098,-2.4598864946694943
ISRG,2002-02-28,2.0444440841674805,0.8771527369466403
ISRG,2002-03-01,2.0222220420837402,-1.0869479021623274
ISRG,2002-03-04,2.0355560779571533,0.6593754590704215
ISRG,2002-03-05,2.1111109256744385,3.7117546667203793
ISRG,2002-03-06,2.066667079925537,-2.105234983552695
ISRG,2002-03-07,2.0444440841674805,-1.0753060313351215
ISRG,2002-03-08,2.031111001968384,-0.6521617442291627
ISRG,2002-03-11,2.024444103240967,-0.32823901406452416
ISRG,2002-03-12,2.059999942779541,1.7563260690503846
ISRG,2002-03-13,2.055556058883667,-0.21572252520929425
ISRG,2002-03-14,2.091110944747925,1.729696726615515
ISRG,2002-03-15,2.0999999046325684,0.4250831313837855
ISRG,2002-03-18,2.1333329677581787,1.587288792350816
ISRG,2002-03-19,2.1888890266418457,2.604190706434739
ISRG,2002-03-20,2.200000047683716,0.5076100664142214
ISRG,2002-03-21,2.222222089767456,1.0100928000950304
ISRG,2002-03-22,2.186666965484619,-1.5999806880939382
ISRG,2002-03-25,2.162221908569336,-1.1179140354308892
ISRG,2002-03-26,2.0888888835906982,-3.3915586872930836
ISRG,2002-03-27,2.0622220039367676,-1.2766059441176036
ISRG,2002-03-28,2.0888888835906982,1.2931139131976854
ISRG,2002-04-01,2.0777781009674072,-0.5318991694853614
ISRG,2002-04-02,2.055556058883667,-1.0695098804532455
ISRG,2002-04-03,2.0333330631256104,-1.0811184478289326
ISRG,2002-04-04,2.0888888835906982,2.7322538285827314
ISRG,2002-04-05,2.0466670989990234,-2.0212556504727863
ISRG,2002-04-08,2.055556058883667,0.4343139091350423
ISRG,2002-04-09,2.0444440841674805,-0.5405824213921551
ISRG,2002-04-10,2.0333330631256104,-0.5434739510811637
ISRG,2002-04-11,2.055556058883667,1.0929343628483412
ISRG,2002-04-12,2.1333329677581787,3.7837405863185625
ISRG,2002-04-15,2.1888890266418457,2.604190706434739
ISRG,2002-04-16,2.23555588722229,2.1319884202644968
ISRG,2002-04-17,2.2311110496520996,-0.19882471270772362
ISRG,2002-04-18,2.211111068725586,-0.8964135124350792
ISRG,2002-04-19,2.211111068725586,0.0
ISRG,2002-04-22,2.144443988800049,-3.0150941247814367
ISRG,2002-04-23,2.266666889190674,5.699514700732111
ISRG,2002-04-24,2.4222218990325928,6.8627203487081845
ISRG,2002-04-25,2.3288888931274414,-3.8531980056173865
ISRG,2002-04-26,2.277777910232544,-2.1946509790881863
ISRG,2002-04-29,2.2422220706939697,-1.5609879865304488
ISRG,2002-04-30,2.255556106567383,0.5946795390024073
ISRG,2002-05-01,2.222222089767456,-1.4778624527614248
ISRG,2002-05-02,2.222222089767456,0.0
ISRG,2002-05-03,2.2377779483795166,0.7000136792667977
ISRG,2002-05-06,2.1333329677581787,-4.667352303519278
ISRG,2002-05-07,1.9955559968948364,-6.458296615934533
ISRG,2002-05-08,2.086667060852051,4.5656981863193336
ISRG,2002-05-09,1.944443941116333,-6.815803172627055
ISRG,2002-05-10,1.9111109972000122,-1.714266130870501
ISRG,2002-05-13,1.9866670370101929,3.953513946645626
ISRG,2002-05-14,1.9911110401153564,0.22369138976863212
ISRG,2002-05-15,2.0,0.4464321529817017
ISRG,2002-05-16,2.0333330631256104,1.6666531562805176
ISRG,2002-05-17,1.9955559968948364,-1.8578887500458774
ISRG,2002-05-20,1.9888889789581299,-0.33409325256122946
ISRG,2002-05-21,1.9888889789581299,0.0
ISRG,2002-05-22,2.0022220611572266,0.6703784042325633
ISRG,2002-05-23,2.042222023010254,1.99777849964895
ISRG,2002-05-24,2.0,-2.0674550824801297
ISRG,2002-05-28,2.0444440841674805,2.2222042083740234
ISRG,2002-05-29,2.0333330631256104,-0.5434739510811637
ISRG,2002-05-30,2.053333044052124,0.9836057500471673
ISRG,2002-05-31,2.0955560207366943,2.0563140892743803
ISRG,2002-06-03,2.0333330631256104,-2.9692815174279796
ISRG,2002-06-04,2.024444103240967,-0.43716201963388546
ISRG,2002-06-05,2.0,-1.2074476742446882
ISRG,2002-06-06,1.9666670560836792,-1.66664719581604
ISRG,2002-06-07,1.9755560159683228,0.45198092158744707
ISRG,2002-06-10,1.944443941116333,-1.5748515658635998
ISRG,2002-06-11,1.897778034210205,-2.3999615478416114
ISRG,2002-06-12,1.7599999904632568,-7.259966195376855
ISRG,2002-06-13,1.8222219944000244,3.535341151927507
ISRG,2002-06-14,1.842221975326538,1.0975600661158103
ISRG,2002-06-17,1.899999976158142,3.1363213339892226
ISRG,2002-06-18,1.886667013168335,-0.7017349030059905
ISRG,2002-06-19,1.8333330154418945,-2.8268898196759706
ISRG,2002-06-20,1.8333330154418945,0.0
ISRG,2002-06-21,1.8666670322418213,1.818219413448574
ISRG,2002-06-24,1.9333330392837524,3.5713925349539766
ISRG,2002-06-25,1.8555560111999512,-4.022950340341547
ISRG,2002-06-26,1.8799999952316284,1.3173401333150814
ISRG,2002-06-27,1.888888955116272,0.47281701633985485
ISRG,2002-06-28,1.882222056388855,-0.35295344966462805
ISRG,2002-07-01,1.8155560493469238,-3.5418778998814626
ISRG,2002-07-02,1.7644439935684204,-2.8152287447632873
ISRG,2002-07-03,1.7466670274734497,-1.0075109303423369
ISRG,2002-07-05,1.7999999523162842,3.053411096903824
ISRG,2002-07-08,1.7022219896316528,-5.432109181936829
ISRG,2002-07-09,1.7555559873580933,3.133198727974462
ISRG,2002-07-10,1.7533329725265503,-0.1266273959674935
ISRG,2002-07-11,1.7666670083999634,0.760496499087604
ISRG,2002-07-12,1.7111109495162964,-3.144681970032548
ISRG,2002-07-15,1.6399999856948853,-4.155835940475572
ISRG,2002-07-16,1.559999942779541,-4.878051439826525
ISRG,2002-07-17,1.7333329916000366,11.111093280661155
ISRG,2002-07-18,1.5355559587478638,-11.41021568334687
ISRG,2002-07-19,1.4755560159683228,-3.9073758554827753
ISRG,2002-07-22,1.4288890361785889,-3.1626708362616163
ISRG,2002-07-23,1.2799999713897705,-10.419917923578325
ISRG,2002-07-24,1.340000033378601,4.687504947651289
ISRG,2002-07-25,1.3777780532836914,2.8192551465718196
ISRG,2002-07-26,1.4333330392837524,4.032215919512971
ISRG,2002-07-29,1.386667013168335,-3.2557699317903754
ISRG,2002-07-30,1.5511109828948975,11.85893716118851
ISRG,2002-07-31,1.555556058883667,0.2865736905861782
ISRG,2002-08-01,1.557778000831604,0.14283907900636272
ISRG,2002-08-02,1.671110987663269,7.275297684982296
ISRG,2002-08-05,1.6422220468521118,-1.7287266390099476
ISRG,2002-08-06,1.775555968284607,8.119116515825354
ISRG,2002-08-07,1.7644439935684204,-0.6258307208936942
ISRG,2002-08-08,1.784443974494934,1.1335004681030103
ISRG,2002-08-09,1.7666670083999634,-0.9962187857426197
ISRG,2002-08-12,1.7377779483795166,-1.6352294961692326
ISRG,2002-08-13,1.6666669845581055,-4.092062733775759
ISRG,2002-08-14,1.7333329916000366,3.999959659584107
ISRG,2002-08-15,1.668889045715332,-3.717920687889087
ISRG,2002-08-16,1.7644439935684204,5.725662116269148
ISRG,2002-08-19,1.7777780294418335,0.7557075159096538
ISRG,2002-08-20,1.671110987663269,-6.000020250675197
ISRG,2002-08-21,1.7355560064315796,3.8564176313881315
ISRG,2002-08-22,1.657778024673462,-4.481444647703103
ISRG,2002-08-23,1.7799999713897705,7.372636438487179
ISRG,2002-08-26,1.8466670513153076,3.745341629049892
ISRG,2002-08-27,1.6555559635162354,-10.348973717972143
ISRG,2002-08-28,1.611111044883728,-2.684591739086295
ISRG,2002-08-29,1.7044440507888794,5.793083363281593
ISRG,2002-08-30,1.6399999856948853,-3.7809434146088283
ISRG,2002-09-03,1.6444439888000488,0.2709758014589614
ISRG,2002-09-04,1.7222219705581665,4.729743444461865
ISRG,2002-09-05,1.675555944442749,-2.709640622009557
ISRG,2002-09-06,1.6955560445785522,1.1936396514921954
ISRG,2002-09-09,1.6888890266418457,-0.3932054005542307
ISRG,2002-09-10,1.6888890266418457,0.0
ISRG,2002-09-11,1.6733330488204956,-0.9210775590318909
ISRG,2002-09-12,1.7311110496520996,3.452869162676886
ISRG,2002-09-13,1.7999999523162842,3.979461784270222
ISRG,2002-09-16,1.7333329916000366,-3.7037201379066076
ISRG,2002-09-17,1.728888988494873,-0.25638484507591874
ISRG,2002-09-18,1.7444440126419067,0.8997121417596343
ISRG,2002-09-19,1.7777780294418335,1.9108676780886347
ISRG,2002-09-20,1.6955560445785522,-4.624985993841779
ISRG,2002-09-23,1.6777780055999756,-1.0485078942345183
ISRG,2002-09-24,1.6666669845581055,-0.6622461973386562
ISRG,2002-09-25,1.6933330297470093,1.5999624061656226
ISRG,2002-09-26,1.7555559873580933,3.674584769682321
ISRG,2002-09-27,1.6733330488204956,-4.683583954581449
ISRG,2002-09-30,1.775555968284607,6.1089404488942955
ISRG,2002-10-01,1.6666669845581055,-6.1326697480395875
ISRG,2002-10-02,1.6844439506530762,1.0666177622570494
ISRG,2002-10-03,1.657778024673462,-1.5830699483515343
ISRG,2002-10-04,1.6244440078735352,-2.010764789000785
ISRG,2002-10-07,1.6266670227050781,0.13684773502615766
ISRG,2002-10-08,1.6399999856948853,0.8196491847259013
ISRG,2002-10-09,1.5244439840316772,-7.046097723851242
ISRG,2002-10-10,1.3511110544204712,-11.370239341480737
ISRG,2002-10-11,1.6555559635162354,22.532930072602287
ISRG,2002-10-14,1.6222219467163086,-2.0134636058529054
ISRG,2002-10-15,1.6911109685897827,4.2465842613533145
ISRG,2002-10-16,1.6311110258102417,-3.547960121716609
ISRG,2002-10-17,1.657778024673462,1.634897835968796
ISRG,2002-10-18,1.7066669464111328,2.949063204484248
ISRG,2002-10-21,1.717777967453003,0.6510362824589055
ISRG,2002-10-22,1.7200000286102295,0.12935671543867766
ISRG,2002-10-23,1.8066669702529907,5.038775593090472
ISRG,2002-10-24,1.7488889694213867,-3.198043789083782
ISRG,2002-10-25,1.5777779817581177,-9.78398232564075
ISRG,2002-10-28,1.5355559587478638,-2.676043365949743
ISRG,2002-10-29,1.4711110591888428,-4.1968447448552215
ISRG,2002-10-30,1.4511109590530396,-1.3595234711124449
ISRG,2002-10-31,1.4888889789581299,2.6033860243012352
ISRG,2002-11-01,1.4933329820632935,0.298477802439856
ISRG,2002-11-04,1.4888889789581299,-0.29758956364999145
ISRG,2002-11-05,1.4888889789581299,0.0
ISRG,2002-11-06,1.4800000190734863,-0.5970196576284503
ISRG,2002-11-07,1.440000057220459,-2.702700090373533
ISRG,2002-11-08,1.4488890171051025,0.6172888563491741
ISRG,2002-11-11,1.4244439601898193,-1.6871586868761446
ISRG,2002-11-12,1.4822219610214233,4.056179284434935
ISRG,2002-11-13,1.4666670560836792,-1.0494315525472975
ISRG,2002-11-14,1.553333044052124,5.909043065292674
ISRG,2002-11-15,1.5355559587478638,-1.1444477649098284
ISRG,2002-11-18,1.5,-2.31551045374192
ISRG,2002-11-19,1.5133329629898071,0.8888641993204827
ISRG,2002-11-20,1.5311110019683838,1.1747605724158339
ISRG,2002-11-21,1.5777779817581177,3.0479161686996603
ISRG,2002-11-22,1.600000023841858,1.4084391049099532
ISRG,2002-11-25,1.6555559635162354,3.4722461779080893
ISRG,2002-11-26,1.5822219848632812,-4.429568088849145
ISRG,2002-11-27,1.6377780437469482,3.511268293270975
ISRG,2002-11-29,1.6222219467163086,-0.9498293795079826
ISRG,2002-12-02,1.6422220468521118,1.2328830944672742
ISRG,2002-12-03,1.6222219467163086,-1.2178682032761845
ISRG,2002-12-04,1.602221965789795,-1.2328757459481698
ISRG,2002-12-05,1.602221965789795,0.0
ISRG,2002-12-06,1.600000023841858,-0.13867878454916216
ISRG,2002-12-09,1.5088889598846436,-5.694441412472107
ISRG,2002-12-10,1.51555597782135,0.44184947427916565
ISRG,2002-12-11,1.5288889408111572,0.8797407146236669
ISRG,2002-12-12,1.5222220420837402,-0.436061675211008
ISRG,2002-12-13,1.446666955947876,-4.96347339921831
ISRG,2002-12-16,1.4777779579162598,2.150529659951994
ISRG,2002-12-17,1.4666670560836792,-0.751865445891986
ISRG,2002-12-18,1.384443998336792,-5.606116085162549
ISRG,2002-12-19,1.3777780532836914,-0.48148896315840517
ISRG,2002-12-20,1.3777780532836914,0.0
ISRG,2002-12-23,1.455556035041809,5.645174966515665
ISRG,2002-12-24,1.444443941116333,-0.7634260487372369
ISRG,2002-12-26,1.4177780151367188,-1.8461032111087405
ISRG,2002-12-27,1.4022220373153687,-1.0972082833327068
ISRG,2002-12-30,1.3688889741897583,-2.377160124328692
ISRG,2002-12-31,1.3688889741897583,0.0
ISRG,2003-01-02,1.3555560111999512,-0.973998859016223
ISRG,2003-01-03,1.3555560111999512,0.0
ISRG,2003-01-06,1.3555560111999512,0.0
ISRG,2003-01-07,1.324444055557251,-2.295143497254648
ISRG,2003-01-08,1.286666989326477,-2.8522961066014596
ISRG,2003-01-09,1.2999999523162842,1.0362403870162629
ISRG,2003-01-10,1.3377779722213745,2.906001637752298
ISRG,2003-01-13,1.2977780103683472,-2.990029936477989
ISRG,2003-01-14,1.3266669511795044,2.226030999165851
ISRG,2003-01-15,1.286666989326477,-3.015071854881468
ISRG,2003-01-16,1.4377779960632324,11.744375816764862
ISRG,2003-01-17,1.444443941116333,0.46362825633390337
ISRG,2003-01-21,1.4933329820632935,3.3846270911127796
ISRG,2003-01-22,1.455556035041809,-2.5297068688116098
ISRG,2003-01-23,1.5,3.05340116685473
ISRG,2003-01-24,1.4666670560836792,-2.2221962610880497
ISRG,2003-01-27,1.3555560111999512,-7.575751048804403
ISRG,2003-01-28,1.3622219562530518,0.4917498796084274
ISRG,2003-01-29,1.3577779531478882,-0.3262319392786317
ISRG,2003-01-30,1.4333330392837524,5.564612826471116
ISRG,2003-01-31,1.4244439601898193,-0.6201684361071491
ISRG,2003-02-03,1.2911109924316406,-9.360351932722644
ISRG,2003-02-04,1.3333330154418945,3.2702086232520022
ISRG,2003-02-05,1.3044439554214478,-2.1666800181102785
ISRG,2003-02-06,1.2888890504837036,-1.1924548289787285
ISRG,2003-02-07,1.3066669702529907,1.3793211884774115
ISRG,2003-02-10,1.3333330154418945,2.0407682903120117
ISRG,2003-02-11,1.1866669654846191,-10.999956369389619
ISRG,2003-02-12,1.0666669607162476,-10.112357405969007
ISRG,2003-02-13,1.0333329439163208,-3.1250632135023215
ISRG,2003-02-14,1.0466669797897339,1.290391054685358
ISRG,2003-02-18,1.0333329439163208,-1.2739520908638724
ISRG,2003-02-19,1.0244439840316772,-0.8602222484995536
ISRG,2003-02-20,1.0,-2.3860732663467332
ISRG,2003-02-21,0.9822220206260681,-1.7777979373931885
ISRG,2003-02-24,0.9266669750213623,-5.656057840089456
ISRG,2003-02-25,0.9355559945106506,0.9592463882813318
ISRG,2003-02-26,0.886667013168335,-5.225660637008412
ISRG,2003-02-27,0.8711109757423401,-1.7544396255825934
ISRG,2003-02-28,0.8355559706687927,-4.081570094240661
ISRG,2003-03-03,0.9777780175209045,17.021247150956853
ISRG,2003-03-04,1.0466669797897339,7.0454603227318335
ISRG,2003-03-05,1.1044440269470215,5.520098395470008
ISRG,2003-03-06,0.9822220206260681,-11.066383025204784
ISRG,2003-03-07,0.9311109781265259,-5.203613992177047
ISRG,2003-03-10,1.0666669607162476,14.558520495856664
ISRG,2003-03-11,1.1266670227050781,5.625004260799615
ISRG,2003-03-12,1.0711109638214111,-4.931009585270307
ISRG,2003-03-13,1.0244439840316772,-4.3568763056294095
ISRG,2003-03-14,0.9644439816474915,-5.85683583674893
ISRG,2003-03-17,1.0511109828948975,8.98621411887075
ISRG,2003-03-18,1.0688890218734741,1.6913569801747963
ISRG,2003-03-19,1.159999966621399,8.523891899294833
ISRG,2003-03-20,1.168889045715332,0.7662999439407958
ISRG,2003-03-21,1.224444031715393,4.752802347126339
ISRG,2003-03-24,1.2044440507888794,-1.633392822250479
ISRG,2003-03-25,1.2577780485153198,4.4281008894940355
ISRG,2003-03-26,1.282222032546997,1.9434258739473798
ISRG,2003-03-27,1.284443974494934,0.1732883924575379
ISRG,2003-03-28,1.5,16.7820496483567
ISRG,2003-03-31,1.4355560541152954,-4.29626305898031
ISRG,2003-04-01,1.51555597782135,5.572748167981301
ISRG,2003-04-02,1.5488890409469604,2.1993950479828106
ISRG,2003-04-03,1.5222220420837402,-1.7216855538545572
ISRG,2003-04-04,1.4733330011367798,-3.211689201401735
ISRG,2003-04-07,1.5177780389785767,3.0166322078922114
ISRG,2003-04-08,1.5,-1.171320082516203
ISRG,2003-04-09,1.48444402217865,-1.0370651880900028
ISRG,2003-04-10,1.3666670322418213,-7.934080920341657
ISRG,2003-04-11,1.4111109972000122,3.2519965660755767
ISRG,2003-04-14,1.384443998336792,-1.8897874735675724
ISRG,2003-04-15,1.3688889741897583,-1.1235574834172257
ISRG,2003-04-16,1.3133330345153809,-4.058469366170536
ISRG,2003-04-17,1.217777967453003,-7.275768183021281
ISRG,2003-04-21,1.2200000286102295,0.1824684972642432
ISRG,2003-04-22,1.2955559492111206,6.193108100740052
ISRG,2003-04-23,1.3444440364837646,3.7735218847485985
ISRG,2003-04-24,1.3355560302734375,-0.6610915716188992
ISRG,2003-04-25,1.3622219562530518,1.9966160441920788
ISRG,2003-04-28,1.4111109972000122,3.5889188779070436
ISRG,2003-04-29,1.3711110353469849,-2.834643194787445
ISRG,2003-04-30,1.3711110353469849,0.0
ISRG,2003-05-01,1.3777780532836914,0.48624930912464226
ISRG,2003-05-02,1.3666670322418213,-0.806444914359683
ISRG,2003-05-05,1.3666670322418213,0.0
ISRG,2003-05-06,1.386667013168335,1.4634128470712104
ISRG,2003-05-07,1.3755559921264648,-0.8012753556805974
ISRG,2003-05-08,1.382222056388855,0.4846087182598158
ISRG,2003-05-09,1.4111109972000122,2.0900361615290297
ISRG,2003-05-12,1.4111109972000122,0.0
ISRG,2003-05-13,1.3933329582214355,-1.2598611316794073
ISRG,2003-05-14,1.4022220373153687,0.6379723555294259
ISRG,2003-05-15,1.4888889789581299,6.180686035193816
ISRG,2003-05-16,1.559999942779541,4.776109221466052
ISRG,2003-05-19,1.611111044883728,3.2763528191622537
ISRG,2003-05-20,1.5133329629898071,-6.068984642891417
ISRG,2003-05-21,1.5822219848632812,4.552139123261667
ISRG,2003-05-22,1.8333330154418945,15.87078380789353
ISRG,2003-05-23,1.8955559730529785,3.3939800945594234
ISRG,2003-05-27,1.9133330583572388,0.937829616058683
ISRG,2003-05-28,1.942221999168396,1.5098751722797843
ISRG,2003-05-29,1.9311109781265259,-0.5720778081304556
ISRG,2003-05-30,1.946666955947876,0.8055455122750965
ISRG,2003-06-02,1.8911110162734985,-2.8539005865708567
ISRG,2003-06-03,1.9088890552520752,0.9400843644604695
ISRG,2003-06-04,1.9533330202102661,2.3282633862826474
ISRG,2003-06-05,2.0222220420837402,3.526742299480423
ISRG,2003-06-06,1.9222220182418823,-4.9450565645509315
ISRG,2003-06-09,1.8755559921264648,-2.4277125988859227
ISRG,2003-06-10,1.8600000143051147,-0.8294062073675001
ISRG,2003-06-11,1.886667013168335,1.4337096052756237
ISRG,2003-06-12,1.8466670513153076,-2.1201389314510877
ISRG,2003-06-13,1.7977780103683472,-2.647420438467174
ISRG,2003-06-16,1.7000000476837158,-5.438822931458464
ISRG,2003-06-17,1.7644439935684204,3.79082023982944
ISRG,2003-06-18,1.8066669702529907,2.3929904739667274
ISRG,2003-06-19,1.8088890314102173,0.12299229430841052
ISRG,2003-06-20,1.7999999523162842,-0.4914109677033762
ISRG,2003-06-23,1.7333329916000366,-3.7037201379066076
ISRG,2003-06-24,1.7111109495162964,-1.2820411422058697
ISRG,2003-06-25,1.7022219896316528,-0.5194847176424378
ISRG,2003-06-26,1.8622219562530518,9.39947713024325
ISRG,2003-06-27,1.7466670274734497,-6.20521782548995
ISRG,2003-06-30,1.6644439697265625,-4.707425997834436
ISRG,2003-07-01,1.6266670227050781,-2.2696436592990477
ISRG,2003-07-02,1.6833330392837524,3.4835658304820827
ISRG,2003-07-03,1.6666669845581055,-0.990062829916194
ISRG,2003-07-07,1.5633330345153809,-6.200035820000494
ISRG,2003-07-08,1.6299999952316284,4.264411948341751
ISRG,2003-07-09,1.613332986831665,-1.0225158557497394
ISRG,2003-07-10,1.5622220039367676,-3.1680368102601997
ISRG,2003-07-11,1.5011110305786133,-3.9117982722145728
ISRG,2003-07-14,1.4944440126419067,-0.44413889451846433
ISRG,2003-07-15,1.4266669750213623,-4.535267768293771
ISRG,2003-07-16,1.3766670227050781,-3.5046687973929957
ISRG,2003-07-17,1.350000023841858,-1.937069634371058
ISRG,2003-07-18,1.342221975326538,-0.5761517317003362
ISRG,2003-07-21,1.3988889455795288,4.221877699417398
ISRG,2003-07-22,1.4833329916000366,6.036508207985336
ISRG,2003-07-23,1.5833330154418945,6.7415761941619134
ISRG,2003-07-24,1.6566669940948486,4.631620634303979
ISRG,2003-07-25,1.542222023010254,-6.9081457826184245
ISRG,2003-07-28,1.5388890504837036,-0.2161149611937585
ISRG,2003-07-29,1.590000033378601,3.32129095848932
ISRG,2003-07-30,1.7188889980316162,8.106224021840935
ISRG,2003-07-31,1.6666669845581055,-3.038125994948637
ISRG,2003-08-01,1.6988890171051025,1.933321584068004
ISRG,2003-08-04,1.713333010673523,0.8502023041524476
ISRG,2003-08-05,1.6355559825897217,-4.539516112704012
ISRG,2003-08-06,1.636667013168335,0.06792984101064992
ISRG,2003-08-07,1.611111044883728,-1.561464126727552
ISRG,2003-08-08,1.6777780055999756,4.13794945593331
ISRG,2003-08-11,1.7000000476837158,1.3244923946773124
ISRG,2003-08-12,1.7188889980316162,1.111114695181148
ISRG,2003-08-13,1.6699999570846558,-2.8442232746236473
ISRG,2003-08-14,1.647778034210205,-1.3306540985332571
ISRG,2003-08-15,1.6744439601898193,1.618295997761332
ISRG,2003-08-18,1.6777780055999756,0.19911358572897164
ISRG,2003-08-19,1.6722220182418823,-0.33115151942324506
ISRG,2003-08-20,1.6977779865264893,1.5282640705494233
ISRG,2003-08-21,1.7111109495162964,0.7853184041504369
ISRG,2003-08-22,1.657778024673462,-3.1168595384133857
ISRG,2003-08-25,1.6777780055999756,1.2064329861323442
ISRG,2003-08-26,1.694443941116333,0.9933337700655853
ISRG,2003-08-27,1.6888890266418457,-0.32783111554741673
ISRG,2003-08-28,1.6666669845581055,-1.3157787002693766
ISRG,2003-08-29,1.6833330392837524,0.9999630928109848
ISRG,2003-09-02,1.6833330392837524,0.0
ISRG,2003-09-03,1.6888890266418457,0.33005871259186303
ISRG,2003-09-04,1.6777780055999756,-0.6578893501346883
ISRG,2003-09-05,1.6722220182418823,-0.33115151942324506
ISRG,2003-09-08,1.6955560445785522,1.3953904494812486
ISRG,2003-09-09,1.6822220087051392,-0.7864108011084614
ISRG,2003-09-10,1.6833330392837524,0.06604541926475971
ISRG,2003-09-11,1.6833330392837524,0.0
ISRG,2003-09-12,1.6666669845581055,-0.990062829916194
ISRG,2003-09-15,1.6888890266418457,1.3333222707133663
ISRG,2003-09-16,1.696666955947876,0.46053525029383646
ISRG,2003-09-17,1.7777780294418335,4.780612553902386
ISRG,2003-09-18,1.8944439888000488,6.562459284911104
ISRG,2003-09-19,1.842221975326538,-2.756587884479411
ISRG,2003-09-22,1.9055559635162354,3.437912968032597
ISRG,2003-09-23,2.0088889598846436,5.4227216805394995
ISRG,2003-09-24,1.967777967453003,-2.0464541969507977
ISRG,2003-09-25,1.8333330154418945,-6.832323271976026
ISRG,2003-09-26,1.8755559921264648,2.303071854863914
ISRG,2003-09-29,1.8666670322418213,-0.4739373242899303
ISRG,2003-09-30,1.852221965789795,-0.7738426940919529
ISRG,2003-10-01,1.9011110067367554,2.63948068049793
ISRG,2003-10-02,1.909999966621399,0.46756658886013547
ISRG,2003-10-03,1.9722219705581665,3.2576965981225614
ISRG,2003-10-06,1.9322220087051392,-2.0281673386747023
ISRG,2003-10-07,1.9877779483795166,2.875235838536372
ISRG,2003-10-08,1.9488890171051025,-1.9564021879867055
ISRG,2003-10-09,1.884443998336792,-3.3067567317936697
ISRG,2003-10-10,1.865556001663208,-1.0023113815138318
ISRG,2003-10-13,1.8644440174102783,-0.0596060505253293
ISRG,2003-10-14,1.8566670417785645,-0.41712036183935153
ISRG,2003-10-15,1.8544440269470215,-0.11973147481594282
ISRG,2003-10-16,1.850000023841858,-0.2396407246909371
ISRG,2003-10-17,1.8488889932632446,-0.06005570617809708
ISRG,2003-10-20,1.7966669797897339,-2.8245077808235597
ISRG,2003-10-21,1.794443964958191,-0.12372993195450821
ISRG,2003-10-22,1.7622220516204834,-1.7956489011044852
ISRG,2003-10-23,1.7388889789581299,-1.3240710863251959
ISRG,2003-10-24,1.8477779626846313,6.261985960239014
ISRG,2003-10-27,1.809999942779541,-2.0445107944789376
ISRG,2003-10-28,1.8177779912948608,0.4297264508956511
ISRG,2003-10-29,1.7255560159683228,-5.073335455054417
ISRG,2003-10-30,1.6788890361785889,-2.704460438135703
ISRG,2003-10-31,1.611111044883728,-4.037073912230316
ISRG,2003-11-03,1.7599999904632568,9.24138320895651
ISRG,2003-11-04,1.6877779960632324,-4.103522431327655
ISRG,2003-11-05,1.6933330297470093,0.32913296042098583
ISRG,2003-11-06,1.6633330583572388,-1.7716521713541877
ISRG,2003-11-07,1.6722220182418823,0.5344064942364835
ISRG,2003-11-10,1.668889045715332,-0.19931399600002786
ISRG,2003-11-11,1.6311110258102417,-2.263662764285068
ISRG,2003-11-12,1.632222056388855,0.06811495729184269
ISRG,2003-11-13,1.638888955116272,0.4084553753774811
ISRG,2003-11-14,1.5966670513153076,-2.5762516532408353
ISRG,2003-11-17,1.5888890027999878,-0.48714279592056986
ISRG,2003-11-18,1.555556058883667,-2.0978774387374166
ISRG,2003-11-19,1.5733330249786377,1.1428045934730457
ISRG,2003-11-20,1.5777779817581177,0.2825184947440107
ISRG,2003-11-21,1.5477780103683472,-1.9014063915597013
ISRG,2003-11-24,1.6144440174102783,4.307207273610625
ISRG,2003-11-25,1.6144440174102783,0.0
ISRG,2003-11-26,1.717777967453003,6.400590477487245
ISRG,2003-11-28,1.696666955947876,-1.228972073522916
ISRG,2003-12-01,1.7366670370101929,2.357568226462581
ISRG,2003-12-02,1.7511110305786133,0.831707705657081
ISRG,2003-12-03,1.7122219800949097,-2.2208215130055775
ISRG,2003-12-04,1.6777780055999756,-2.011653564511817
ISRG,2003-12-05,1.7311110496520996,3.178790273451715
ISRG,2003-12-08,1.7444440126419067,0.7701968624419964
ISRG,2003-12-09,1.775555968284607,1.783488344551798
ISRG,2003-12-10,1.715556025505066,-3.379220021856477
ISRG,2003-12-11,1.7066669464111328,-0.5181456601696333
ISRG,2003-12-12,1.7722220420837402,3.841118257458498
ISRG,2003-12-15,1.7555559873580933,-0.9404044374739517
ISRG,2003-12-16,1.8833329677581787,7.278433802181095
ISRG,2003-12-17,1.9133330583572388,1.5929254737557352
ISRG,2003-12-18,1.9055559635162354,-0.40646842989692233
ISRG,2003-12-19,1.8777780532836914,-1.4577325864146617
ISRG,2003-12-22,1.8777780532836914,0.0
ISRG,2003-12-23,1.888888955116272,0.5917047445064494
ISRG,2003-12-24,1.8344440460205078,-2.882377439303352
ISRG,2003-12-26,1.8533329963684082,1.02968255635143
ISRG,2003-12-29,1.8899999856948853,1.978435035599424
ISRG,2003-12-30,1.8855559825897217,-0.23513244120632049
ISRG,2003-12-31,1.8988889455795288,0.7071104285906626
ISRG,2004-01-02,1.882222056388855,-0.8777179534102397
ISRG,2004-01-05,1.888888955116272,0.3542036235728574
ISRG,2004-01-06,1.8555560111999512,-1.7646852042855543
ISRG,2004-01-07,1.8799999952316284,1.3173401333150814
ISRG,2004-01-08,1.888888955116272,0.47281701633985485
ISRG,2004-01-09,1.884443998336792,-0.2353212330158616
ISRG,2004-01-12,1.888888955116272,0.23587630003349958
ISRG,2004-01-13,1.888888955116272,0.0
ISRG,2004-01-14,1.9011110067367554,0.6470497689860855
ISRG,2004-01-15,1.9111109972000122,0.5260077095877502
ISRG,2004-01-16,1.9355560541152954,1.2791018915750074
ISRG,2004-01-20,2.0799999237060547,7.462654945262326
ISRG,2004-01-21,2.0522220134735107,-1.3354765024726767
ISRG,2004-01-22,2.037777900695801,-0.7038279817134563
ISRG,2004-01-23,2.0266671180725098,-0.5452401176544885
ISRG,2004-01-26,2.016666889190674,-0.4934322362395105
ISRG,2004-01-27,2.0088889598846436,-0.385682402369969
ISRG,2004-01-28,1.9722219705581665,-1.8252372360383018
ISRG,2004-01-29,1.944443941116333,-1.408463644382374
ISRG,2004-01-30,1.9755560159683228,1.600049977996676
ISRG,2004-02-02,1.9700000286102295,-0.2812366398717403
ISRG,2004-02-03,1.9888889789581299,0.9588299529734501
ISRG,2004-02-04,1.9122220277786255,-3.8547627338991086
ISRG,2004-02-05,1.9322220087051392,1.0459026533517601
ISRG,2004-02-06,2.0,3.5077745201899324
ISRG,2004-02-09,2.0333330631256104,1.6666531562805176
ISRG,2004-02-10,2.0888888835906982,2.7322538285827314
ISRG,2004-02-11,2.065556049346924,-1.116997386843599
ISRG,2004-02-12,2.055556058883667,-0.48413067592227854
ISRG,2004-02-13,2.0299999713897705,-1.2432688168950046
ISRG,2004-02-17,2.00333309173584,-1.3136394103333005
ISRG,2004-02-18,1.976667046546936,-1.331083946993472
ISRG,2004-02-19,1.976667046546936,0.0
ISRG,2004-02-20,1.967777967453003,-0.4497003736396388
ISRG,2004-02-23,1.9088890552520752,-2.9926604106229937
ISRG,2004-02-24,1.882222056388855,-1.396990505542961
ISRG,2004-02-25,1.9144439697265625,1.711908179395527
ISRG,2004-02-26,2.004443883895874,4.701099410194076
ISRG,2004-02-27,1.9900000095367432,-0.7205926030245058
ISRG,2004-03-01,1.9988889694213867,0.44668139909771476
ISRG,2004-03-02,1.9888889789581299,-0.5002774349268435
ISRG,2004-03-03,1.9888889789581299,0.0
ISRG,2004-03-04,2.0022220611572266,0.6703784042325633
ISRG,2004-03-05,2.0288889408111572,1.3318642407984527
ISRG,2004-03-08,2.0966670513153076,3.3406515822917537
ISRG,2004-03-09,2.0999999046325684,0.15895958851310787
ISRG,2004-03-10,2.021111011505127,-3.7566141290489408
ISRG,2004-03-11,1.9888889789581299,-1.5942732667119208
ISRG,2004-03-12,2.0155560970306396,1.340804758568237
ISRG,2004-03-15,1.9611109495162964,-2.701246945919933
ISRG,2004-03-16,1.940000057220459,-1.076476183106534
ISRG,2004-03-17,1.978888988494873,2.0045840271846416
ISRG,2004-03-18,1.9022220373153687,-3.874242144215312
ISRG,2004-03-19,1.921110987663269,0.9929939816362587
ISRG,2004-03-22,1.882222056388855,-2.024293834356561
ISRG,2004-03-23,1.8466670513153076,-1.8889909908803015
ISRG,2004-03-24,1.8588889837265015,0.6618373573345826
ISRG,2004-03-25,1.8477779626846313,-0.597723755379731
ISRG,2004-03-26,1.8300000429153442,-0.962124244812268
ISRG,2004-03-29,1.850000023841858,1.0928951069668846
ISRG,2004-03-30,1.8922220468521118,2.2822714846550296
ISRG,2004-03-31,1.8855559825897217,-0.35228763312845635
ISRG,2004-04-01,1.8966670036315918,0.5892702812572814
ISRG,2004-04-02,1.9311109781265259,1.816026452138586
ISRG,2004-04-05,1.8755559921264648,-2.87684066992141
ISRG,2004-04-06,1.8366669416427612,-2.0734678488383618
ISRG,2004-04-07,1.7966669797897339,-2.1778560361766175
ISRG,2004-04-08,1.840000033378601,2.4118578499137566
ISRG,2004-04-12,1.9011110067367554,3.321248491824358
ISRG,2004-04-13,1.7888890504837036,-5.9029670469206375
ISRG,2004-04-14,1.7777780294418335,-0.6211129213891553
ISRG,2004-04-15,1.7544440031051636,-1.3125387956333334
ISRG,2004-04-16,1.7555559873580933,0.06338100566114502
ISRG,2004-04-19,1.752221941947937,-0.18991393234764065
ISRG,2004-04-20,1.7011109590530396,-2.9169240306440636
ISRG,2004-04-21,1.7166670560836792,0.9144669222105994
ISRG,2004-04-22,1.7411110401153564,1.4239210768943522
ISRG,2004-04-23,1.7322219610214233,-0.5105406197036255
ISRG,2004-04-26,1.752221941947937,1.1545853462520794
ISRG,2004-04-27,1.7455559968948364,-0.38042812348817456
ISRG,2004-04-28,1.6844439506530762,-3.5010074927686263
ISRG,2004-04-29,1.6811109781265259,-0.19786782013483384
ISRG,2004-04-30,1.8011109828948975,7.138137001645339
ISRG,2004-05-03,1.8322219848632812,1.7273228725960932
ISRG,2004-05-04,1.8411109447479248,0.48514644830586207
ISRG,2004-05-05,1.8144439458847046,-1.4484188983446278
ISRG,2004-05-06,1.852221965789795,2.0820714792966655
ISRG,2004-05-07,1.8444440364837646,-0.41992425582285664
ISRG,2004-05-10,1.831110954284668,-0.7228781104421489
ISRG,2004-05-11,1.8555560111999512,1.3349850186895384
ISRG,2004-05-12,1.8466670513153076,-0.4790456246532404
ISRG,2004-05-13,1.8688889741897583,1.2033529735976378
ISRG,2004-05-14,1.8377779722213745,-1.6646789829701691
ISRG,2004-05-17,1.7611110210418701,-4.171719997646662
ISRG,2004-05-18,1.7911109924316406,1.7034684941113154
ISRG,2004-05-19,1.8177779912948608,1.488852392503981
ISRG,2004-05-20,1.8344440460205078,0.9168366437187991
ISRG,2004-05-21,1.792222023010254,-2.3016250128668037
ISRG,2004-05-24,1.794443964958191,0.12397693586003733
ISRG,2004-05-25,1.8266669511795044,1.7957086902997466
ISRG,2004-05-26,1.8533329963684082,1.4598197647187394
ISRG,2004-05-27,1.850000023841858,-0.179836679813139
ISRG,2004-05-28,1.8377779722213745,-0.6606514304309141
ISRG,2004-06-01,1.850000023841858,0.6650450601336955
ISRG,2004-06-02,1.9333330392837524,4.504487263131951
ISRG,2004-06-03,1.8955559730529785,-1.9539864815411923
ISRG,2004-06-04,1.976667046546936,4.279012313380548
ISRG,2004-06-07,1.9855560064315796,0.44969434281669773
ISRG,2004-06-08,1.967777967453003,-0.8953682958823816
ISRG,2004-06-09,1.9833329916000366,0.7904867522816827
ISRG,2004-06-10,1.9711110591888428,-0.6162319924569948
ISRG,2004-06-14,1.955556035041809,-0.7891500620687997
ISRG,2004-06-15,1.976667046546936,1.0795400963632185
ISRG,2004-06-16,1.9888889789581299,0.6183101211984399
ISRG,2004-06-17,1.9966670274734497,0.3910750473057778
ISRG,2004-06-18,1.9811110496520996,-0.7790972459255974
ISRG,2004-06-21,2.017777919769287,1.8508235630519732
ISRG,2004-06-22,2.0255560874938965,0.38548185349847053
ISRG,2004-06-23,2.0511109828948975,1.2616236873805198
ISRG,2004-06-24,2.0833330154418945,1.5709550977841102
ISRG,2004-06-25,2.0822219848632812,-0.05332947591086823
ISRG,2004-06-28,2.0833330154418945,0.05335793141605372
ISRG,2004-06-29,2.109999895095825,1.2800104187027594
ISRG,2004-06-30,2.1111109256744385,0.052655480277308264
ISRG,2004-07-01,2.0999999046325684,-0.5263115692663356
ISRG,2004-07-02,2.074444055557251,-1.2169452493279387
ISRG,2004-07-06,1.9888889789581299,-4.124241209104995
ISRG,2004-07-07,2.0088889598846436,1.005585587637503
ISRG,2004-07-08,2.0888888835906982,3.982296946400088
ISRG,2004-07-09,2.1644439697265625,3.6169988135505093
ISRG,2004-07-12,2.218888998031616,2.5154279374546062
ISRG,2004-07-13,2.2366669178009033,0.801208162510969
ISRG,2004-07-14,2.23888897895813,0.09934698544258325
ISRG,2004-07-15,2.2622220516204834,1.0421719380302452
ISRG,2004-07-16,2.2233328819274902,-1.719069516855598
ISRG,2004-07-19,2.183332920074463,-1.7990990992923117
ISRG,2004-07-20,2.244443893432617,2.7989764087865243
ISRG,2004-07-21,2.131110906600952,-5.049490751953501
ISRG,2004-07-22,2.1122219562530518,-0.8863429063871497
ISRG,2004-07-23,2.0933330059051514,-0.8942691979875184
ISRG,2004-07-26,2.0288889408111572,-3.0785386229616463
ISRG,2004-07-27,2.555556058883667,25.958400555032178
ISRG,2004-07-28,2.3788890838623047,-6.913054182757195
ISRG,2004-07-29,2.49666690826416,4.95095905062688
ISRG,2004-07-30,2.542222023010254,1.8246372631969043
ISRG,2004-08-02,2.504443883895874,-1.4860283158764642
ISRG,2004-08-03,2.4866669178009033,-0.7098169062313753
ISRG,2004-08-04,2.4433329105377197,-1.742654271586408
ISRG,2004-08-05,2.4200000762939453,-0.9549592748144708
ISRG,2004-08-06,2.355556011199951,-2.6629778124918735
ISRG,2004-08-09,2.3288888931274414,-1.1320944161682278
ISRG,2004-08-10,2.4000000953674316,3.0534390219232765
ISRG,2004-08-11,2.4388890266418457,1.6203720720461279
ISRG,2004-08-12,2.391110897064209,-1.9590120360426289
ISRG,2004-08-13,2.435555934906006,1.8587610426754386
ISRG,2004-08-16,2.549999952316284,4.6988868442758625
ISRG,2004-08-17,2.5477778911590576,-0.0871396548540404
ISRG,2004-08-18,2.767777919769287,8.63497675262992
ISRG,2004-08-19,2.7200000286102295,-1.726218379653821
ISRG,2004-08-20,2.76444411277771,1.6339736654410686
ISRG,2004-08-23,2.7300000190734863,-1.2459681693334779
ISRG,2004-08-24,2.722222089767456,-0.28490583339519926
ISRG,2004-08-25,2.745556116104126,0.8571683561154009
ISRG,2004-08-26,2.7655560970306396,0.728449176806234
ISRG,2004-08-27,2.7344439029693604,-1.1249887172668172
ISRG,2004-08-30,2.6288890838623047,-3.8601932551050933
ISRG,2004-08-31,2.694443941116333,2.493633438414844
ISRG,2004-09-01,2.7733330726623535,2.9278446043058626
ISRG,2004-09-02,2.9266669750213623,5.528867191267817
ISRG,2004-09-03,2.994443893432617,2.315839792833274
ISRG,2004-09-07,2.9200000762939453,-2.4860648517055606
ISRG,2004-09-08,2.8188889026641846,-3.462711335202795
ISRG,2004-09-09,2.8788890838623047,2.128504643847884
ISRG,2004-09-10,2.983333110809326,3.627928131461733
ISRG,2004-09-13,2.9533329010009766,-1.0055936998671577
ISRG,2004-09-14,3.0,1.5801503102886416
ISRG,2004-09-15,2.978888988494873,-0.7037003835042355
ISRG,2004-09-16,2.9488890171051025,-1.0070859137630506
ISRG,2004-09-17,2.9455559253692627,-0.11302872764984428
ISRG,2004-09-20,2.946666955947876,0.03771887571524246
ISRG,2004-09-21,3.006666898727417,2.0361969532535884
ISRG,2004-09-22,3.0444440841674805,1.2564473123395592
ISRG,2004-09-23,3.0466670989990234,0.07301874398362163
ISRG,2004-09-24,2.896667003631592,-4.923415998312186
ISRG,2004-09-27,2.774444103240967,-4.219432203887862
ISRG,2004-09-28,2.7755560874938965,0.040079533468739825
ISRG,2004-09-29,2.793333053588867,0.6404830432024111
ISRG,2004-09-30,2.75,-1.5513027898049203
ISRG,2004-10-01,2.7944440841674805,1.616148515181104
ISRG,2004-10-04,2.9388890266418457,5.169004572063152
ISRG,2004-10-05,2.9555559158325195,0.5671152955958547
ISRG,2004-10-06,2.994443893432617,1.3157584802161892
ISRG,2004-10-07,2.9522221088409424,-1.4100041975832367
ISRG,2004-10-08,2.9211111068725586,-1.0538164413584128
ISRG,2004-10-11,2.9144439697265625,-0.2282397656943047
ISRG,2004-10-12,2.9055559635162354,-0.3049640446908697
ISRG,2004-10-13,2.8777780532836914,-0.9560273689902643
ISRG,2004-10-14,2.798888921737671,-2.741320910971712
ISRG,2004-10-15,2.73555588722229,-2.2627919966206056
ISRG,2004-10-18,2.803333044052124,2.477637439118663
ISRG,2004-10-19,2.73888897895813,-2.2988372798132595
ISRG,2004-10-20,2.618889093399048,-4.381334419941685
ISRG,2004-10-21,2.5933330059051514,-0.9758369515651122
ISRG,2004-10-22,2.45444393157959,-5.3556205087932796
ISRG,2004-10-25,2.662221908569336,8.465378830472115
ISRG,2004-10-26,2.756666898727417,3.547600215221558
ISRG,2004-10-27,3.2511110305786133,17.936303152167234
ISRG,2004-10-28,3.2477779388427734,-0.10252162120857333
ISRG,2004-10-29,3.2422220706939697,-0.17106674943371258
ISRG,2004-11-01,3.314444065093994,2.2275461959509135
ISRG,2004-11-02,3.319999933242798,0.16762594388950447
ISRG,2004-11-03,3.444443941116333,3.7483135655362876
ISRG,2004-11-04,3.408889055252075,-1.0322387727040416
ISRG,2004-11-05,3.425555944442749,0.4889243656960751
ISRG,2004-11-08,3.4211111068725586,-0.1297552176136918
ISRG,2004-11-09,3.4277780055999756,0.19487524722667793
ISRG,2004-11-10,3.5444440841674805,3.403548257118949
ISRG,2004-11-11,3.555556058883667,0.313504020724209
ISRG,2004-11-12,3.5544440746307373,-0.0312745526863889
ISRG,2004-11-15,3.531111001968384,-0.6564478768674276
ISRG,2004-11-16,3.50333309173584,-0.7866620510388778
ISRG,2004-11-17,3.6711111068725586,4.789096861286102
ISRG,2004-11-18,3.733333110809326,1.6949093101618073
ISRG,2004-11-19,3.597778081893921,-3.630938490940583
ISRG,2004-11-22,3.696666955947876,2.7486096085698186
ISRG,2004-11-23,3.7966670989990234,2.7051434235980887
ISRG,2004-11-24,3.881110906600952,2.2241562243946023
ISRG,2004-11-26,3.9411110877990723,1.545953791118726
ISRG,2004-11-29,3.874444007873535,-1.6915808369859398
ISRG,2004-11-30,3.9922220706939697,3.0398700453817096
ISRG,2004-12-01,4.063333034515381,1.7812376807247565
ISRG,2004-12-02,4.07111120223999,0.19142333789867738
ISRG,2004-12-03,4.087778091430664,0.4093941030523407
ISRG,2004-12-06,3.9733328819274902,-2.799692325351244
ISRG,2004-12-07,3.6122219562530518,-9.088363255868492
ISRG,2004-12-08,3.8011109828948975,5.22916445693109
ISRG,2004-12-09,3.7344439029693604,-1.7538840677249534
ISRG,2004-12-10,3.771111011505127,0.9818626143135223
ISRG,2004-12-13,3.9166669845581055,3.859763677306449
ISRG,2004-12-14,3.946666955947876,0.7659566541666329
ISRG,2004-12-15,4.012221813201904,1.6610182208365298
ISRG,2004-12-16,3.9988889694213867,-0.33230574981291117
ISRG,2004-12-17,4.012221813201904,0.33341370271771087
ISRG,2004-12-20,4.0,-0.3046145943798373
ISRG,2004-12-21,4.2155561447143555,5.388903617858887
ISRG,2004-12-22,4.287777900695801,1.7132201185838802
ISRG,2004-12-23,4.396667003631592,2.539522929070581
ISRG,2004-12-27,4.425556182861328,0.6570699851927486
ISRG,2004-12-28,4.42888879776001,0.07530386602225825
ISRG,2004-12-29,4.435555934906006,0.15053747001658735
ISRG,2004-12-30,4.424444198608398,-0.25051507546467455
ISRG,2004-12-31,4.446667194366455,0.5022776819074037
ISRG,2005-01-03,4.1922221183776855,-5.72215245411506
ISRG,2005-01-04,4.04555606842041,-3.498527649914518
ISRG,2005-01-05,4.010000228881836,-0.8788863369395106
ISRG,2005-01-06,4.090000152587891,1.9950104523650314
ISRG,2005-01-07,4.133333206176758,1.0594878232816018
ISRG,2005-01-10,4.511110782623291,9.1397803564927
ISRG,2005-01-11,4.412221908569336,-2.1921180573723276
ISRG,2005-01-12,4.456666946411133,1.007316466913788
ISRG,2005-01-13,4.612222194671631,3.49039428189184
ISRG,2005-01-14,4.550000190734863,-1.3490677879450574
ISRG,2005-01-18,4.623332977294922,1.6117095271640958
ISRG,2005-01-19,4.562222003936768,-1.3217947670710495
ISRG,2005-01-20,4.472221851348877,-1.972726283601034
ISRG,2005-01-21,4.505556106567383,0.7453622902998891
ISRG,2005-01-24,4.32111120223999,-4.093721173698006
ISRG,2005-01-25,4.315556049346924,-0.12855843400157996
ISRG,2005-01-26,4.3333330154418945,0.4119275915246412
ISRG,2005-01-27,4.3333330154418945,0.0
ISRG,2005-01-28,4.27666711807251,-1.307674650608548
ISRG,2005-01-31,4.433332920074463,3.663268561163169
ISRG,2005-02-01,4.444444179534912,0.25062993600450945
ISRG,2005-02-02,4.471110820770264,0.599999463558154
ISRG,2005-02-03,4.584444046020508,2.534788999721549
ISRG,2005-02-04,4.635556221008301,1.114904544034312
ISRG,2005-02-07,4.489999771118164,-3.1399996667169305
ISRG,2005-02-08,4.566667079925537,1.7075125326405205
ISRG,2005-02-09,5.2655558586120605,15.30413245490887
ISRG,2005-02-10,5.31777811050415,0.9917709220894189
ISRG,2005-02-11,5.423333168029785,1.9849466324503684
ISRG,2005-02-14,5.277778148651123,-2.683866450187866
ISRG,2005-02-15,5.302221775054932,0.46314236247417817
ISRG,2005-02-16,5.409999847412109,2.0326964229266054
ISRG,2005-02-17,5.300000190734863,-2.0332654303098496
ISRG,2005-02-18,5.27222204208374,-0.5241159934236017
ISRG,2005-02-22,5.033332824707031,-4.531091738357307
ISRG,2005-02-23,5.102221965789795,1.368658570412995
ISRG,2005-02-24,5.245555877685547,2.80924493008734
ISRG,2005-02-25,5.3333330154418945,1.673361981134347
ISRG,2005-02-28,5.238889217376709,-1.7708213192714095
ISRG,2005-03-01,5.31777811050415,1.5058324361159947
ISRG,2005-03-02,5.255556106567383,-1.1700752202101317
ISRG,2005-03-03,5.210000038146973,-0.8668172786412298
ISRG,2005-03-04,5.217778205871582,0.1492930454445096
ISRG,2005-03-07,5.1777777671813965,-0.7666182254579712
ISRG,2005-03-08,5.006667137145996,-3.304711745644251
ISRG,2005-03-09,4.887777805328369,-2.3746202525738225
ISRG,2005-03-10,4.778889179229736,-2.2277736516567725
ISRG,2005-03-11,5.011110782623291,4.859321793919147
ISRG,2005-03-14,5.006667137145996,-0.08867585790967025
ISRG,2005-03-15,4.944444179534912,-1.2428019659911693
ISRG,2005-03-16,4.907777786254883,-0.7415675442710379
ISRG,2005-03-17,4.972221851348877,1.313100712800841
ISRG,2005-03-18,4.938889026641846,-0.670380882099797
ISRG,2005-03-21,4.93222188949585,-0.13499264935963318
ISRG,2005-03-22,4.961111068725586,0.58572343006833
ISRG,2005-03-23,5.027778148651123,1.3437933358477094
ISRG,2005-03-24,5.103332996368408,1.5027482415379767
ISRG,2005-03-28,5.118888854980469,0.30481762846221727
ISRG,2005-03-29,5.076666831970215,-0.824827891490032
ISRG,2005-03-30,5.098888874053955,0.437728982800234
ISRG,2005-03-31,5.052221775054932,-0.9152405583203072
ISRG,2005-04-01,5.198888778686523,2.9030199021696124
ISRG,2005-04-04,5.097777843475342,-1.9448566706350423
ISRG,2005-04-05,5.349999904632568,4.947686401831852
ISRG,2005-04-06,5.781110763549805,8.058147039291285
ISRG,2005-04-07,5.783332824707031,0.03843657816136048
ISRG,2005-04-08,5.597777843475342,-3.2084437616831996
ISRG,2005-04-11,5.627778053283691,0.5359306969160427
ISRG,2005-04-12,5.603332996368408,-0.4343642674575654
ISRG,2005-04-13,5.49666690826416,-1.9036185815367368
ISRG,2005-04-14,5.460000038146973,-0.6670746241155601
ISRG,2005-04-15,5.324443817138672,-2.482714653135898
ISRG,2005-04-18,5.2655558586120605,-1.1059926735832781
ISRG,2005-04-19,5.6066670417785645,6.4781609449380495
ISRG,2005-04-20,5.487778186798096,-2.1204907317405874
ISRG,2005-04-21,5.766666889190674,5.081996627770025
ISRG,2005-04-22,4.579999923706055,-20.57803906983021
ISRG,2005-04-25,4.8333330154418945,5.531290304713532
ISRG,2005-04-26,4.672222137451172,-3.333328729388052
ISRG,2005-04-27,4.730000019073486,1.23662531280746
ISRG,2005-04-28,4.5577778816223145,-3.6410599737144778
ISRG,2005-04-29,4.771111011505127,4.680639018040034
ISRG,2005-05-02,4.7133331298828125,-1.2109942837839616
ISRG,2005-05-03,4.744443893432617,0.6600586610897574
ISRG,2005-05-04,4.801111221313477,1.1943934664144784
ISRG,2005-05-05,4.79555606842041,-0.11570556558667677
ISRG,2005-05-06,4.845555782318115,1.0426259892353684
ISRG,2005-05-09,4.797778129577637,-0.9860097558844205
ISRG,2005-05-10,4.6555562019348145,-2.9643289831608466
ISRG,2005-05-11,4.755556106567383,2.1479690136918306
ISRG,2005-05-12,4.691111087799072,-1.3551521068022376
ISRG,2005-05-13,4.644443988800049,-0.9947984203656612
ISRG,2005-05-16,4.937777996063232,6.315804603749142
ISRG,2005-05-17,4.843332767486572,-1.9127070648368383
ISRG,2005-05-18,5.00333309173584,3.3035170600573593
ISRG,2005-05-19,5.232222080230713,4.574730170832231
ISRG,2005-05-20,5.20111083984375,-0.5946085603765305
ISRG,2005-05-23,5.331110954284668,2.499468256762305
ISRG,2005-05-24,5.401111125946045,1.3130503615783384
ISRG,2005-05-25,5.271111011505127,-2.4069142702215274
ISRG,2005-05-26,5.394443988800049,2.3397909288141783
ISRG,2005-05-27,5.5155558586120605,2.2451223900640027
ISRG,2005-05-31,5.5,-0.28203609954872144
ISRG,2005-06-01,5.383333206176758,-2.121214433149854
ISRG,2005-06-02,5.456666946411133,1.3622366928770724
ISRG,2005-06-03,5.464444160461426,0.14252682318109944
ISRG,2005-06-06,5.446667194366455,-0.32532066524895153
ISRG,2005-06-07,5.406667232513428,-0.73439335332256
ISRG,2005-06-08,5.244443893432617,-3.0004313582546294
ISRG,2005-06-09,5.385556221008301,2.6907014441014843
ISRG,2005-06-10,5.352221965789795,-0.6189565914932582
ISRG,2005-06-13,5.404444217681885,0.9757116245529884
ISRG,2005-06-14,5.387777805328369,-0.30838346520420945
ISRG,2005-06-15,5.348888874053955,-0.7217990919364592
ISRG,2005-06-16,5.535555839538574,3.489826950604469
ISRG,2005-06-17,5.599999904632568,1.1641841752131343
ISRG,2005-06-20,5.576666831970215,-0.41666201892345267
ISRG,2005-06-21,5.457777976989746,-2.1318981133837234
ISRG,2005-06-22,5.372221946716309,-1.5675982173358083
ISRG,2005-06-23,5.277778148651123,-1.7580025360440121
ISRG,2005-06-24,5.263332843780518,-0.27370049410465613
ISRG,2005-06-27,5.112222194671631,-2.871006899885664
ISRG,2005-06-28,5.261110782623291,2.9124044746498656
ISRG,2005-06-29,5.225555896759033,-0.6758056869224371
ISRG,2005-06-30,5.18222188949585,-0.8292707631366025
ISRG,2005-07-01,5.1922221183776855,0.19297183901187953
ISRG,2005-07-05,5.396667003631592,3.937521943259714
ISRG,2005-07-06,5.433332920074463,0.6794178039556176
ISRG,2005-07-07,5.5255560874938965,1.697359038661106
ISRG,2005-07-08,5.752222061157227,4.102138682047718
ISRG,2005-07-11,5.877778053283691,2.1827389622925297
ISRG,2005-07-12,5.937777996063232,1.020792929498615
ISRG,2005-07-13,5.658888816833496,-4.696861004480812
ISRG,2005-07-14,5.6044440269470215,-0.9621109664589622
ISRG,2005-07-15,5.608889102935791,0.07931341570006634
ISRG,2005-07-18,5.716667175292969,1.9215582690120359
ISRG,2005-07-19,5.6555562019348145,-1.0689965233986576
ISRG,2005-07-20,5.611111164093018,-0.7858650193696581
ISRG,2005-07-21,5.492221832275391,-2.118819754961032
ISRG,2005-07-22,5.574443817138672,1.4970623433325114
ISRG,2005-07-25,5.5233330726623535,-0.9168761252768887
ISRG,2005-07-26,5.699999809265137,3.198553016423955
ISRG,2005-07-27,7.202221870422363,26.354773884648573
ISRG,2005-07-28,8.04888916015625,11.75564020335067
ISRG,2005-07-29,7.711111068725586,-4.196580232496416
ISRG,2005-08-01,7.4811110496521,-2.9827091974632736
ISRG,2005-08-02,7.646667003631592,2.2129861845479715
ISRG,2005-08-03,7.909999847412109,3.4437597930634833
ISRG,2005-08-04,7.785555839538574,-1.5732491817208927
ISRG,2005-08-05,7.706666946411133,-1.013272459325354
ISRG,2005-08-08,7.75,0.5622800867117528
ISRG,2005-08-09,8.315555572509766,7.297491258190525
ISRG,2005-08-10,8.15666675567627,-1.9107420478165493
ISRG,2005-08-11,8.311111450195312,1.8934780486350444
ISRG,2005-08-12,8.327777862548828,0.20053169125922032
ISRG,2005-08-15,8.4622220993042,1.6144070960392165
ISRG,2005-08-16,8.236666679382324,-2.6654396123734547
ISRG,2005-08-17,8.38888931274414,1.848109669690201
ISRG,2005-08-18,8.2122220993042,-2.1059666763221463
ISRG,2005-08-19,8.289999961853027,0.9470988681056003
ISRG,2005-08-22,8.49222183227539,2.4393470609517465
ISRG,2005-08-23,8.6522216796875,1.8840752228588276
ISRG,2005-08-24,8.621110916137695,-0.3595696539172355
ISRG,2005-08-25,8.486666679382324,-1.559476940537996
ISRG,2005-08-26,8.094444274902344,-4.621630839265234
ISRG,2005-08-29,8.072221755981445,-0.27454039049723544
ISRG,2005-08-30,7.9766669273376465,-1.1837488058723533
ISRG,2005-08-31,8.266667366027832,3.635609225405867
ISRG,2005-09-01,7.957777976989746,-3.7365648738629353
ISRG,2005-09-02,7.900000095367432,-0.7260554615796222
ISRG,2005-09-06,7.741110801696777,-2.0112568576274747
ISRG,2005-09-07,7.985556125640869,3.157755136259155
ISRG,2005-09-08,7.871110916137695,-1.4331526533975625
ISRG,2005-09-09,7.811110973358154,-0.7622804889780732
ISRG,2005-09-12,8.050000190734863,3.0583257387009732
ISRG,2005-09-13,8.119999885559082,0.8695614057846246
ISRG,2005-09-14,7.79555606842041,-3.995613567873013
ISRG,2005-09-15,7.71999979019165,-0.9692224334686861
ISRG,2005-09-16,7.665555953979492,-0.7052310581838306
ISRG,2005-09-19,7.75,1.1016036739862178
ISRG,2005-09-20,7.565556049346924,-2.3799219439106567
ISRG,2005-09-21,7.742221832275391,2.3351328279924255
ISRG,2005-09-22,7.7688889503479,0.3444375355061702
ISRG,2005-09-23,7.9166669845581055,1.9021771987561609
ISRG,2005-09-26,7.762221813201904,-1.9508862966884255
ISRG,2005-09-27,8.25333309173584,6.326942083755704
ISRG,2005-09-28,8.272221565246582,0.2288587325968372
ISRG,2005-09-29,8.380000114440918,1.302897273051018
ISRG,2005-09-30,8.143333435058594,-2.824184679597863
ISRG,2005-10-03,8.211111068725586,0.8323082212892796
ISRG,2005-10-04,8.350000381469727,1.691480136873813
ISRG,2005-10-05,8.091111183166504,-3.1004692991122296
ISRG,2005-10-06,7.81777811050415,-3.378189552394495
ISRG,2005-10-07,7.823332786560059,0.07105185101692335
ISRG,2005-10-10,7.736667156219482,-1.107784018717206
ISRG,2005-10-11,7.599999904632568,-1.7664874141192444
ISRG,2005-10-12,7.327777862548828,-3.5818690197325864
ISRG,2005-10-13,7.315556049346924,-0.16678744131106704
ISRG,2005-10-14,7.433332920074463,1.609951040400448
ISRG,2005-10-17,7.498888969421387,0.8819199954018364
ISRG,2005-10-18,7.402222156524658,-1.289081799862779
ISRG,2005-10-19,7.624444007873535,3.002096487377104
ISRG,2005-10-20,7.505556106567383,-1.5592992903270098
ISRG,2005-10-21,7.745555877685547,3.197628099910732
ISRG,2005-10-24,7.912221908569336,2.1517633274577896
ISRG,2005-10-25,7.998888969421387,1.0953568018382542
ISRG,2005-10-26,10.022221565246582,25.29517041129221
ISRG,2005-10-27,9.767778396606445,-2.5387900974216393
ISRG,2005-10-28,9.789999961853027,0.2274986628924891
ISRG,2005-10-31,9.858888626098633,0.7036635803271851
ISRG,2005-11-01,9.69777774810791,-1.6341687597953736
ISRG,2005-11-02,10.311111450195312,6.324476782395494
ISRG,2005-11-03,10.352222442626953,0.39870573245390784
ISRG,2005-11-04,10.25777816772461,-0.9123091725063204
ISRG,2005-11-07,10.260000228881836,0.021662207165085157
ISRG,2005-11-08,10.237777709960938,-0.21659374683387078
ISRG,2005-11-09,10.228889465332031,-0.0868181052637862
ISRG,2005-11-10,10.95444393157959,7.093189037838599
ISRG,2005-11-11,11.0377779006958,0.7607320794803085
ISRG,2005-11-14,11.649999618530273,5.546602978810422
ISRG,2005-11-15,11.805556297302246,1.3352505052836916
ISRG,2005-11-16,11.471111297607422,-2.832945701773071
ISRG,2005-11-17,11.8855562210083,3.6129448372392847
ISRG,2005-11-18,12.0,0.9628811379430058
ISRG,2005-11-21,12.162221908569336,1.3518492380778069
ISRG,2005-11-22,12.833333015441895,5.517997549442044
ISRG,2005-11-23,12.741110801696777,-0.7186146703599849
ISRG,2005-11-25,12.850000381469727,0.8546317622357469
ISRG,2005-11-28,12.378889083862305,-3.666235670208895
ISRG,2005-11-29,12.3855562210083,0.05385892951159654
ISRG,2005-11-30,12.414443969726562,0.23323739525935583
ISRG,2005-12-01,12.817777633666992,3.2489063942290564
ISRG,2005-12-02,12.875555992126465,0.450767364755289
ISRG,2005-12-05,12.95111083984375,0.5868084280281849
ISRG,2005-12-06,12.727778434753418,-1.7244266368507621
ISRG,2005-12-07,12.54555606842041,-1.4316902770356688
ISRG,2005-12-08,12.433333396911621,-0.8945213021786635
ISRG,2005-12-09,12.94333267211914,4.101870825198017
ISRG,2005-12-12,13.576666831970215,4.893130508924659
ISRG,2005-12-13,13.13888931274414,-3.22448451187739
ISRG,2005-12-14,13.077777862548828,-0.46511884483292354
ISRG,2005-12-15,12.79111099243164,-2.1920151353703843
ISRG,2005-12-16,12.872221946716309,0.6341196971292096
ISRG,2005-12-19,12.792222023010254,-0.6214927309147522
ISRG,2005-12-20,12.938888549804688,1.146528933992963
ISRG,2005-12-21,13.274443626403809,2.593384086333961
ISRG,2005-12-22,13.68777847290039,3.1137639974185394
ISRG,2005-12-23,13.585556030273438,-0.7468154370655289
ISRG,2005-12-27,13.345556259155273,-1.766580407775431
ISRG,2005-12-28,13.301111221313477,-0.3330324864601053
ISRG,2005-12-29,13.188888549804688,-0.843708992741643
ISRG,2005-12-30,13.029999732971191,-1.2047172605446632
ISRG,2006-01-03,12.866666793823242,-1.2535145241380996
ISRG,2006-01-04,13.56222152709961,5.405865749241867
ISRG,2006-01-05,13.3644437789917,-1.4582990530918272
ISRG,2006-01-06,13.341111183166504,-0.1745871074849581
ISRG,2006-01-09,13.744443893432617,3.023231758798528
ISRG,2006-01-10,14.248888969421387,3.670174507604518
ISRG,2006-01-11,14.146666526794434,-0.7174064086422849
ISRG,2006-01-12,14.517778396606445,2.623316730546432
ISRG,2006-01-13,14.216667175292969,-2.0740860831975683
ISRG,2006-01-17,14.565555572509766,2.454080080197185
ISRG,2006-01-18,14.29555606842041,-1.8536848989058718
ISRG,2006-01-19,14.747777938842773,3.1633737663506745
ISRG,2006-01-20,14.231110572814941,-3.503357374720373
ISRG,2006-01-23,14.397777557373047,1.1711453136797445
ISRG,2006-01-24,14.9022216796875,3.503624919223247
ISRG,2006-01-25,14.698888778686523,-1.3644468950433697
ISRG,2006-01-26,14.89222240447998,1.3152941606973112
ISRG,2006-01-27,15.103333473205566,1.4175927742126504
ISRG,2006-01-30,15.108888626098633,0.036780972246441834
ISRG,2006-01-31,15.252222061157227,0.9486696116814519
ISRG,2006-02-01,14.40666675567627,-5.543817170314669
ISRG,2006-02-02,14.140000343322754,-1.850993133081591
ISRG,2006-02-03,12.743332862854004,-9.877421828552425
ISRG,2006-02-06,11.854443550109863,-6.975328372181155
ISRG,2006-02-07,11.167778015136719,-5.79247378479254
ISRG,2006-02-08,10.882222175598145,-2.5569619950498113
ISRG,2006-02-09,11.277777671813965,3.634877967321759
ISRG,2006-02-10,11.464444160461426,1.6551708508493412
ISRG,2006-02-13,11.224444389343262,-2.0934270145069545
ISRG,2006-02-14,11.355555534362793,1.1680858354468748
ISRG,2006-02-15,11.352222442626953,-0.029352079920297314
ISRG,2006-02-16,11.20888900756836,-1.262602418010983
ISRG,2006-02-17,10.768889427185059,-3.9254522021424987
ISRG,2006-02-21,10.147777557373047,-5.767650174251693
ISRG,2006-02-22,10.359999656677246,2.0913160354998572
ISRG,2006-02-23,10.098889350891113,-2.520369830493585
ISRG,2006-02-24,10.534443855285645,4.312895104213599
ISRG,2006-02-27,10.479999542236328,-0.5168219015377784
ISRG,2006-02-28,10.022221565246582,-4.36811065825734
ISRG,2006-03-01,10.266667366027832,2.439038083421541
ISRG,2006-03-02,10.176667213439941,-0.876624803153736
ISRG,2006-03-03,10.04111099243164,-1.3320296140692967
ISRG,2006-03-06,9.976667404174805,-0.6417973898048657
ISRG,2006-03-07,9.781110763549805,-1.960139921504933
ISRG,2006-03-08,9.777777671813965,-0.03407682232022813
ISRG,2006-03-09,9.88888931274414,1.136369067282783
ISRG,2006-03-10,10.331110954284668,4.471904048623765
ISRG,2006-03-13,10.452221870422363,1.1722932477795656
ISRG,2006-03-14,10.486666679382324,0.3295453290886652
ISRG,2006-03-15,10.524443626403809,0.3602378923300398
ISRG,2006-03-16,10.930000305175781,3.853473809812691
ISRG,2006-03-17,11.572221755981445,5.875767912847607
ISRG,2006-03-20,11.65666675567627,0.7297215822119618
ISRG,2006-03-21,11.483332633972168,-1.4869955994898376
ISRG,2006-03-22,11.89222240447998,3.5607239077805497
ISRG,2006-03-23,12.115555763244629,1.8779783220377322
ISRG,2006-03-24,12.45111083984375,2.7696218246719306
ISRG,2006-03-27,13.233332633972168,6.282345440418835
ISRG,2006-03-28,13.216667175292969,-0.12593546266959077
ISRG,2006-03-29,12.967778205871582,-1.8831447150810865
ISRG,2006-03-30,13.184444427490234,1.6708044984957482
ISRG,2006-03-31,13.11111068725586,-0.5562141100270424
ISRG,2006-04-03,12.666666984558105,-3.3898249606706288
ISRG,2006-04-04,12.449999809265137,-1.7105302883316242
ISRG,2006-04-05,12.431111335754395,-0.15171464899690346
ISRG,2006-04-06,12.403332710266113,-0.22346051562086577
ISRG,2006-04-07,12.082221984863281,-2.588906811610814
ISRG,2006-04-10,12.30222225189209,1.8208593361753067
ISRG,2006-04-11,11.778888702392578,-4.253975735310933
ISRG,2006-04-12,11.778888702392578,0.0
ISRG,2006-04-13,11.786666870117188,0.06603481806419786
ISRG,2006-04-17,11.595556259155273,-1.6214135265537832
ISRG,2006-04-18,11.896666526794434,2.5967729439579035
ISRG,2006-04-19,11.825555801391602,-0.5977365612684138
ISRG,2006-04-20,11.997777938842773,1.456355543397847
ISRG,2006-04-21,11.868888854980469,-1.0742746241787504
ISRG,2006-04-24,12.108888626098633,2.0220913183246703
ISRG,2006-04-25,11.961111068725586,-1.220405620500442
ISRG,2006-04-26,11.991110801696777,0.25081058773570586
ISRG,2006-04-27,11.463333129882812,-4.40140768059022
ISRG,2006-04-28,14.11111068725586,23.097798235233835
ISRG,2006-05-01,13.994443893432617,-0.8267725794866565
ISRG,2006-05-02,13.85111141204834,-1.024209911274443
ISRG,2006-05-03,13.70444393157959,-1.058886006368931
ISRG,2006-05-04,14.216667175292969,3.7376433970665923
ISRG,2006-05-05,14.203332901000977,-0.09379325074984068
ISRG,2006-05-08,14.061111450195312,-1.0013244905049068
ISRG,2006-05-09,14.25333309173584,1.3670444347260835
ISRG,2006-05-10,14.313332557678223,0.4209504230078709
ISRG,2006-05-11,13.890000343322754,-2.9576076196760837
ISRG,2006-05-12,13.113332748413086,-5.591559220392894
ISRG,2006-05-15,13.399999618530273,2.18607180658843
ISRG,2006-05-16,13.421111106872559,0.15754842494988264
ISRG,2006-05-17,12.825555801391602,-4.437451569684048
ISRG,2006-05-18,12.56222152709961,-2.0531997082217646
ISRG,2006-05-19,12.878889083862305,2.5207926486535026
ISRG,2006-05-22,12.623332977294922,-1.9843024107382368
ISRG,2006-05-23,12.172222137451172,-3.5736270338043385
ISRG,2006-05-24,12.112221717834473,-0.4929290555098498
ISRG,2006-05-25,12.29888916015625,1.5411494824844718
ISRG,2006-05-26,12.528888702392578,1.8700838688866295
ISRG,2006-05-30,11.993332862854004,-4.274567778994653
ISRG,2006-05-31,12.365555763244629,3.103581837067848
ISRG,2006-06-01,12.654443740844727,2.3362312469512148
ISRG,2006-06-02,13.008889198303223,2.8009564443710167
ISRG,2006-06-05,12.207777976989746,-6.15818314001757
ISRG,2006-06-06,12.006667137145996,-1.647399225500501
ISRG,2006-06-07,12.55666732788086,4.580789859937751
ISRG,2006-06-08,12.70555591583252,1.185733316523141
ISRG,2006-06-09,12.363332748413086,-2.693492277602638
ISRG,2006-06-12,12.277777671813965,-0.6920065838242784
ISRG,2006-06-13,11.825555801391602,-3.6832550850022905
ISRG,2006-06-14,11.800000190734863,-0.21610494327658492
ISRG,2006-06-15,11.982221603393555,1.5442492348582082
ISRG,2006-06-16,11.640000343322754,-2.856075203732489
ISRG,2006-06-19,11.088889122009277,-4.734632345862599
ISRG,2006-06-20,10.998888969421387,-0.8116246054734044
ISRG,2006-06-21,11.34000015258789,3.1013239984042595
ISRG,2006-06-22,11.624444007873535,2.508323205099172
ISRG,2006-06-23,11.945555686950684,2.7623831200842996
ISRG,2006-06-26,11.86111068725586,-0.7069156254243758
ISRG,2006-06-27,11.862221717834473,0.009367002871041308
ISRG,2006-06-28,11.880000114440918,0.14987408791824475
ISRG,2006-06-29,12.785555839538574,7.622522865104142
ISRG,2006-06-30,12.777777671813965,-0.06083558526689403
ISRG,2006-07-03,13.038888931274414,2.0434794388106026
ISRG,2006-07-05,13.130000114440918,0.6987649304073029
ISRG,2006-07-06,13.100000381469727,-0.22848235117832738
ISRG,2006-07-07,12.786666870117188,-2.391858795636048
ISRG,2006-07-10,12.319999694824219,-3.6496389562129194
ISRG,2006-07-11,12.75333309173584,3.517316620500166
ISRG,2006-07-12,12.465556144714355,-2.256484206532361
ISRG,2006-07-13,12.735555648803711,2.1659643657683247
ISRG,2006-07-14,12.95555591583252,1.7274493009613812
ISRG,2006-07-17,12.762222290039062,-1.4922835195145145
ISRG,2006-07-18,12.907777786254883,1.1405184215403263
ISRG,2006-07-19,13.474444389343262,4.390117435177765
ISRG,2006-07-20,13.25333309173584,-1.640967829310247
ISRG,2006-07-21,13.022221565246582,-1.7437992759222865
ISRG,2006-07-24,13.543333053588867,4.001709583355706
ISRG,2006-07-25,13.54555606842041,0.01641408966868152
ISRG,2006-07-26,12.382222175598145,-8.588306651614086
ISRG,2006-07-27,11.033332824707031,-10.893758258912467
ISRG,2006-07-28,11.282221794128418,2.255791367627813
ISRG,2006-07-31,10.577777862548828,-6.243840481368679
ISRG,2006-08-01,10.7122220993042,1.271006429728283
ISRG,2006-08-02,10.881111145019531,1.5766014198520306
ISRG,2006-08-03,10.912221908569336,0.2859153181616447
ISRG,2006-08-04,11.0600004196167,1.3542476709652806
ISRG,2006-08-07,10.79444408416748,-2.4010517664919018
ISRG,2006-08-08,10.792222023010254,-0.020585230141545452
ISRG,2006-08-09,10.649999618530273,-1.317823189485412
ISRG,2006-08-10,10.602222442626953,-0.4486119963815871
ISRG,2006-08-11,10.48888874053955,-1.068961745527397
ISRG,2006-08-14,10.224444389343262,-2.5211855873178646
ISRG,2006-08-15,10.617777824401855,3.846990800483563
ISRG,2006-08-16,10.772221565246582,1.4545768747372234
ISRG,2006-08-17,10.777777671813965,0.051578094023874144
ISRG,2006-08-18,10.751111030578613,-0.24742244688429338
ISRG,2006-08-21,10.714444160461426,-0.3410519155917835
ISRG,2006-08-22,10.515556335449219,-1.8562589158488074
ISRG,2006-08-23,10.216667175292969,-2.8423523266064232
ISRG,2006-08-24,10.444443702697754,2.229460189871091
ISRG,2006-08-25,10.233332633972168,-2.021276333473432
ISRG,2006-08-28,10.356666564941406,1.205217648841006
ISRG,2006-08-29,10.258889198303223,-0.9441007492620446
ISRG,2006-08-30,10.267778396606445,0.08664874073007756
ISRG,2006-08-31,10.48888874053955,2.153438995198642
ISRG,2006-09-01,10.561111450195312,0.6885639789143916
ISRG,2006-09-05,10.673333168029785,1.0625938222855957
ISRG,2006-09-06,10.558889389038086,-1.0722402944798648
ISRG,2006-09-07,10.520000457763672,-0.3683051298443152
ISRG,2006-09-08,10.371110916137695,-1.4152997637571163
ISRG,2006-09-11,10.4399995803833,0.6642361151341314
ISRG,2006-09-12,10.572221755981445,1.2664959857526137
ISRG,2006-09-13,11.082221984863281,4.823964542678016
ISRG,2006-09-14,10.818888664245605,-2.3761779991174237
ISRG,2006-09-15,11.042222023010254,2.064291127264517
ISRG,2006-09-18,11.387778282165527,3.129408722584892
ISRG,2006-09-19,11.38888931274414,0.009756341852495964
ISRG,2006-09-20,11.293333053588867,-0.8390305369668116
ISRG,2006-09-21,11.487777709960938,1.7217650046217114
ISRG,2006-09-22,11.373332977294922,-0.9962303898584435
ISRG,2006-09-25,11.58666706085205,1.8757393631490205
ISRG,2006-09-26,11.615555763244629,0.24932711228222715
ISRG,2006-09-27,12.121110916137695,4.352397450432854
ISRG,2006-09-28,11.983332633972168,-1.136680318485439
ISRG,2006-09-29,11.716667175292969,-2.22530298393967
ISRG,2006-10-02,11.390000343322754,-2.7880524989141953
ISRG,2006-10-03,11.399999618530273,0.08778994649794036
ISRG,2006-10-04,11.582221984863281,1.5984418634261477
ISRG,2006-10-05,11.842222213745117,2.2448216691203893
ISRG,2006-10-06,11.80222225189209,-0.33777411984888817
ISRG,2006-10-09,12.026666641235352,1.901712953315049
ISRG,2006-10-10,12.106666564941406,0.6651878370999453
ISRG,2006-10-11,12.213333129882812,0.8810564358837869
ISRG,2006-10-12,12.442221641540527,1.8740871899881606
ISRG,2006-10-13,12.453332901000977,0.08930285748449673
ISRG,2006-10-16,12.40666675567627,-0.3747281606914732
ISRG,2006-10-17,12.016667366027832,-3.143466309917653
ISRG,2006-10-18,11.924444198608398,-0.7674604331659896
ISRG,2006-10-19,12.022221565246582,0.8199742060061244
ISRG,2006-10-20,11.970000267028809,-0.4343731142731011
ISRG,2006-10-23,12.264444351196289,2.459850272338948
ISRG,2006-10-24,12.117777824401855,-1.1958676854376016
ISRG,2006-10-25,11.918889045715332,-1.6412974521286983
ISRG,2006-10-26,12.4622220993042,4.558588065589775
ISRG,2006-10-27,11.186667442321777,-10.23537092196134
ISRG,2006-10-30,11.188888549804688,0.019854952284603655
ISRG,2006-10-31,11.020000457763672,-1.5094268862295812
ISRG,2006-11-01,10.79444408416748,-2.046790963944878
ISRG,2006-11-02,10.79555606842041,0.010301449933503015
ISRG,2006-11-03,10.733332633972168,-0.5763800776345418
ISRG,2006-11-06,11.094444274902344,3.364394389373704
ISRG,2006-11-07,10.975556373596191,-1.0715985258955119
ISRG,2006-11-08,10.877778053283691,-0.8908734736010726
ISRG,2006-11-09,10.718889236450195,-1.4606734578991754
ISRG,2006-11-10,10.816666603088379,0.9121968189174545
ISRG,2006-11-13,10.579999923706055,-2.1879816404321017
ISRG,2006-11-14,10.583333015441895,0.03150370283435677
ISRG,2006-11-15,10.577777862548828,-0.052489635211905306
ISRG,2006-11-16,10.533332824707031,-0.42017367370851266
ISRG,2006-11-17,10.643333435058594,1.044309642372121
ISRG,2006-11-20,11.050000190734863,3.820858926929138
ISRG,2006-11-21,10.98888874053955,-0.5530447886014755
ISRG,2006-11-22,10.90999984741211,-0.7178969137835445
ISRG,2006-11-24,11.006667137145996,0.8860429980374063
ISRG,2006-11-27,11.025555610656738,0.17160938252593905
ISRG,2006-11-28,11.422222137451172,3.59770102117154
ISRG,2006-11-29,11.358888626098633,-0.5544762708202033
ISRG,2006-11-30,11.29111099243164,-0.5966924749245539
ISRG,2006-12-01,11.283332824707031,-0.06888753223507349
ISRG,2006-12-04,11.365555763244629,0.728711452679609
ISRG,2006-12-05,11.305556297302246,-0.5279061331643464
ISRG,2006-12-06,11.54111099243164,2.0835303361905533
ISRG,2006-12-07,11.7122220993042,1.4826224874257665
ISRG,2006-12-08,11.66333293914795,-0.4174200227910152
ISRG,2006-12-11,11.831110954284668,1.438508323581944
ISRG,2006-12-12,11.739999771118164,-0.7700982901652886
ISRG,2006-12-13,11.54444408416748,-1.6657213863987885
ISRG,2006-12-14,11.521110534667969,-0.20211929937373752
ISRG,2006-12-15,11.54111099243164,0.17359834977268562
ISRG,2006-12-18,11.338889122009277,-1.752187207583178
ISRG,2006-12-19,11.277777671813965,-0.5389544737384622
ISRG,2006-12-20,11.15999984741211,-1.0443353985972958
ISRG,2006-12-21,10.995555877685547,-1.4735122936824663
ISRG,2006-12-22,10.779999732971191,-1.9603933362914994
ISRG,2006-12-26,10.717778205871582,-0.5771941432364036
ISRG,2006-12-27,10.776666641235352,0.549446295982392
ISRG,2006-12-28,10.747777938842773,-0.268067143155748
ISRG,2006-12-29,10.655555725097656,-0.8580584216559162
ISRG,2007-01-03,10.497777938842773,-1.4807091279459006
ISRG,2007-01-04,10.577777862548828,0.7620653072689443
ISRG,2007-01-05,10.453332901000977,-1.1764754673895705
ISRG,2007-01-08,10.133333206176758,-3.061221696991745
ISRG,2007-01-09,9.930000305175781,-2.006574706109887
ISRG,2007-01-10,9.678889274597168,-2.5288119119968977
ISRG,2007-01-11,10.137778282165527,4.741132939424575
ISRG,2007-01-12,10.44777774810791,3.0578639354121195
ISRG,2007-01-16,10.345556259155273,-0.978404129731314
ISRG,2007-01-17,10.527777671813965,1.7613495890801856
ISRG,2007-01-18,10.395556449890137,-1.2559271865877686
ISRG,2007-01-19,10.378889083862305,-0.16033163888988788
ISRG,2007-01-22,10.786666870117188,3.928915541538247
ISRG,2007-01-23,10.844444274902344,0.5356372406866372
ISRG,2007-01-24,10.762222290039062,-0.758194544404367
ISRG,2007-01-25,10.573332786560059,-1.7551161682827332
ISRG,2007-01-26,10.553333282470703,-0.18915042676777016
ISRG,2007-01-29,10.835556030273438,2.674252203059968
ISRG,2007-01-30,10.911110877990723,0.6972862999018448
ISRG,2007-01-31,10.934444427490234,0.21385127289448302
ISRG,2007-02-01,11.035555839538574,0.9247055277370686
ISRG,2007-02-02,12.974444389343262,17.56946888762929
ISRG,2007-02-05,12.76111125946045,-1.644256381861231
ISRG,2007-02-06,12.833333015441895,0.5659519340676766
ISRG,2007-02-07,12.725556373596191,-0.839818009211013
ISRG,2007-02-08,12.724444389343262,-0.008738197531676928
ISRG,2007-02-09,12.45111083984375,-2.1480981105031938
ISRG,2007-02-12,12.61111068725586,1.2850246814935407
ISRG,2007-02-13,12.577777862548828,-0.26431315634011243
ISRG,2007-02-14,12.64888858795166,0.5653679543392798
ISRG,2007-02-15,12.517778396606445,-1.0365352689571505
ISRG,2007-02-16,12.7122220993042,1.5533403495181508
ISRG,2007-02-20,12.777777671813965,0.5156893263637441
ISRG,2007-02-21,12.764444351196289,-0.10434772743844745
ISRG,2007-02-22,12.632222175598145,-1.035863152051364
ISRG,2007-02-23,12.564443588256836,-0.5365531606326357
ISRG,2007-02-26,12.583333015441895,0.1503403398039227
ISRG,2007-02-27,12.167778015136719,-3.3024239269136335
ISRG,2007-02-28,12.344444274902344,1.451918826476395
ISRG,2007-03-01,12.11111068725586,-1.8901911050048459
ISRG,2007-03-02,11.946666717529297,-1.3577942929677067
ISRG,2007-03-05,11.581110954284668,-3.0598975587747046
ISRG,2007-03-06,12.057778358459473,4.115903958233402
ISRG,2007-03-07,12.026666641235352,-0.25802196971296265
ISRG,2007-03-08,12.213333129882812,1.5521049532332132
ISRG,2007-03-09,12.305556297302246,0.7551023659035927
ISRG,2007-03-12,12.248888969421387,-0.4605019595358084
ISRG,2007-03-13,11.98888874053955,-2.1226433640709086
ISRG,2007-03-14,12.102222442626953,0.945322827996331
ISRG,2007-03-15,12.39888858795166,2.4513360808819495
ISRG,2007-03-16,12.407777786254883,0.07169350897999749
ISRG,2007-03-19,12.692221641540527,2.292464131657379
ISRG,2007-03-20,12.8477783203125,1.225606384487099
ISRG,2007-03-21,12.911110877990723,0.4929455980579478
ISRG,2007-03-22,13.40666675567627,3.8382125470729944
ISRG,2007-03-23,13.518889427185059,0.8370661668104518
ISRG,2007-03-26,13.70888900756836,1.4054377869326506
ISRG,2007-03-27,13.70111083984375,-0.056738133340461516
ISRG,2007-03-28,13.596667289733887,-0.7622998699210126
ISRG,2007-03-29,13.667778015136719,0.5230011434973036
ISRG,2007-03-30,13.50777816772461,-1.170635396879538
ISRG,2007-04-02,13.54888916015625,0.3043505150970738
ISRG,2007-04-03,13.696666717529297,1.090698695857828
ISRG,2007-04-04,13.9022216796875,1.50076632802294
ISRG,2007-04-05,13.835556030273438,-0.47953234346326257
ISRG,2007-04-09,13.752222061157227,-0.6023174560810474
ISRG,2007-04-10,13.646666526794434,-0.7675525736377642
ISRG,2007-04-11,13.667778015136719,0.15470069779190965
ISRG,2007-04-12,13.68777847290039,0.14633291337862175
ISRG,2007-04-13,13.859999656677246,1.2582113607246592
ISRG,2007-04-16,13.94333267211914,0.6012483225549481
ISRG,2007-04-17,13.916666984558105,-0.19124328586346273
ISRG,2007-04-18,13.612221717834473,-2.1876306091210274
ISRG,2007-04-19,13.465556144714355,-1.0774550705999641
ISRG,2007-04-20,14.63888931274414,8.713588621368263
ISRG,2007-04-23,14.916666984558105,1.8975324280383843
ISRG,2007-04-24,14.823332786560059,-0.625704107322822
ISRG,2007-04-25,14.858888626098633,0.23986400393583018
ISRG,2007-04-26,14.882222175598145,0.15703428490962956
ISRG,2007-04-27,14.81222152709961,-0.4703642216369541
ISRG,2007-04-30,14.40666675567627,-2.7379739810220904
ISRG,2007-05-01,14.563332557678223,1.0874535009302244
ISRG,2007-05-02,14.897777557373047,2.296486730425551
ISRG,2007-05-03,15.050000190734863,1.0217808178138554
ISRG,2007-05-04,14.882222175598145,-1.1148040731587927
ISRG,2007-05-07,14.938888549804688,0.3807655438678781
ISRG,2007-05-08,14.941110610961914,0.014874340549630993
ISRG,2007-05-09,15.001111030578613,0.4015793817407243
ISRG,2007-05-10,14.534443855285645,-3.110884082796961
ISRG,2007-05-11,14.54444408416748,0.06880365689534429
ISRG,2007-05-14,14.468889236450195,-0.5194756656222488
ISRG,2007-05-15,14.464444160461426,-0.03072161183991229
ISRG,2007-05-16,14.372221946716309,-0.6375786910443937
ISRG,2007-05-17,14.363332748413086,-0.061849854087825396
ISRG,2007-05-18,14.737777709960938,2.606950407030162
ISRG,2007-05-21,14.768889427185059,0.21110182170200886
ISRG,2007-05-22,14.84333324432373,0.5040583281884725
ISRG,2007-05-23,15.232221603393555,2.6199530298798512
ISRG,2007-05-24,15.173333168029785,-0.3866043765451077
ISRG,2007-05-25,15.221111297607422,0.3148822282391217
ISRG,2007-05-29,15.188888549804688,-0.2116977346312332
ISRG,2007-05-30,15.29888916015625,0.7242176410134915
ISRG,2007-05-31,15.292222023010254,-0.04357922379985002
ISRG,2007-06-01,15.44777774810791,1.0172212047640405
ISRG,2007-06-04,15.932222366333008,3.136014940947951
ISRG,2007-06-05,15.854443550109863,-0.48818560546519674
ISRG,2007-06-06,15.634444236755371,-1.3876192668582643
ISRG,2007-06-07,15.258889198303223,-2.4021003418161047
ISRG,2007-06-08,15.444443702697754,1.2160420197242505
ISRG,2007-06-11,15.59000015258789,0.9424518790839498
ISRG,2007-06-12,15.326666831970215,-1.6891168572180093
ISRG,2007-06-13,15.564443588256836,1.5513924775257593
ISRG,2007-06-14,15.695555686950684,0.8423821767247208
ISRG,2007-06-15,15.617777824401855,-0.49554067469871343
ISRG,2007-06-18,15.64888858795166,0.19920096123531295
ISRG,2007-06-19,15.64888858795166,0.0
ISRG,2007-06-20,15.417778015136719,-1.47684975527832
ISRG,2007-06-21,15.442221641540527,0.1585418234703484
ISRG,2007-06-22,15.283332824707031,-1.0289245972618044
ISRG,2007-06-25,15.166666984558105,-0.7633533960624383
ISRG,2007-06-26,15.081110954284668,-0.5641056822869972
ISRG,2007-06-27,15.446666717529297,2.4239312631061383
ISRG,2007-06-28,15.38888931274414,-0.3740444837823098
ISRG,2007-06-29,15.418889045715332,0.19494410780085403
ISRG,2007-07-02,15.772221565246582,2.2915562754466823
ISRG,2007-07-03,15.767778396606445,-0.02817084848673046
ISRG,2007-07-05,15.859999656677246,0.5848716144479127
ISRG,2007-07-06,16.100000381469727,1.5132454602004852
ISRG,2007-07-09,16.377777099609375,1.7253211898016874
ISRG,2007-07-10,16.278888702392578,-0.6037962088222271
ISRG,2007-07-11,16.377777099609375,0.6074640537487186
ISRG,2007-07-12,16.544443130493164,1.0176352374936304
ISRG,2007-07-13,16.48555564880371,-0.3559351089969076
ISRG,2007-07-16,16.314443588256836,-1.037951429676509
ISRG,2007-07-17,16.54888916015625,1.4370430142537582
ISRG,2007-07-18,16.491111755371094,-0.34913161980844043
ISRG,2007-07-19,16.675556182861328,1.1184475020622031
ISRG,2007-07-20,22.065555572509766,32.32275631794597
ISRG,2007-07-23,23.114444732666016,4.753513487160976
ISRG,2007-07-24,22.572221755981445,-2.345818742157735
ISRG,2007-07-25,22.241111755371094,-1.4668914925160648
ISRG,2007-07-26,22.366666793823242,0.5645178165242903
ISRG,2007-07-27,22.505556106567383,0.6209656272185171
ISRG,2007-07-30,23.908889770507812,6.235498724383537
ISRG,2007-07-31,23.623332977294922,-1.1943540497021843
ISRG,2007-08-01,23.50666618347168,-0.49386254655672257
ISRG,2007-08-02,23.549999237060547,0.18434368042941074
ISRG,2007-08-03,22.70888900756836,-3.5715934468844246
ISRG,2007-08-06,23.170000076293945,2.030531165887983
ISRG,2007-08-07,23.36111068725586,0.8248192073052607
ISRG,2007-08-08,23.47222137451172,0.475622451104063
ISRG,2007-08-09,22.366666793823242,-4.710055188423656
ISRG,2007-08-10,21.899999618530273,-2.0864404141874293
ISRG,2007-08-13,22.35555648803711,2.080168390146331
ISRG,2007-08-14,21.866666793823242,-2.186882238764587
ISRG,2007-08-15,21.623332977294922,-1.1128070813108848
ISRG,2007-08-16,21.06999969482422,-2.558963888923682
ISRG,2007-08-17,22.12555694580078,5.0097639594928856
ISRG,2007-08-20,22.05555534362793,-0.31638345802696977
ISRG,2007-08-21,22.843332290649414,3.5717846807656217
ISRG,2007-08-22,23.43666648864746,2.5974065011562297
ISRG,2007-08-23,22.833332061767578,-2.574318438896306
ISRG,2007-08-24,23.495555877685547,2.900250450203923
ISRG,2007-08-27,23.266666412353516,-0.9741819539133112
ISRG,2007-08-28,22.886667251586914,-1.63323423318108
ISRG,2007-08-29,23.953332901000977,4.660642100872514
ISRG,2007-08-30,24.117778778076172,0.6865260786665939
ISRG,2007-08-31,24.586666107177734,1.944156356255311
ISRG,2007-09-04,25.18666648864746,2.4403486786464423
ISRG,2007-09-05,24.89444351196289,-1.1602288727501353
ISRG,2007-09-06,25.552221298217773,2.6422674840624216
ISRG,2007-09-07,24.663333892822266,-3.4787089350134304
ISRG,2007-09-10,24.794443130493164,0.53159576171109
ISRG,2007-09-11,24.36888885498047,-1.716329232614755
ISRG,2007-09-12,24.695556640625,1.3405116153983654
ISRG,2007-09-13,24.57111167907715,-0.5039164063349588
ISRG,2007-09-14,23.77777862548828,-3.2287226721793294
ISRG,2007-09-17,23.61111068725586,-0.7009399021562279
ISRG,2007-09-18,25.005556106567383,5.9058865878095945
ISRG,2007-09-19,25.213333129882812,0.8309234252977138
ISRG,2007-09-20,24.982221603393555,-0.9166242531232216
ISRG,2007-09-21,24.656667709350586,-1.30314228738867
ISRG,2007-09-24,24.87555694580078,0.8877486569978998
ISRG,2007-09-25,25.294443130493164,1.6839268588239475
ISRG,2007-09-26,25.70111083984375,1.607735371965302
ISRG,2007-09-27,25.666667938232422,-0.1340132799160232
ISRG,2007-09-28,25.55555534362793,-0.4329061912979437
ISRG,2007-10-01,25.711111068725586,0.6086963206473284
ISRG,2007-10-02,25.9022216796875,0.7432996981385775
ISRG,2007-10-03,26.62444305419922,2.7882603409192575
ISRG,2007-10-04,26.614444732666016,-0.03755316688822674
ISRG,2007-10-05,27.447778701782227,3.1311341547298754
ISRG,2007-10-08,28.528888702392578,3.93878868070352
ISRG,2007-10-09,28.719999313354492,0.6698845263674258
ISRG,2007-10-10,28.76333236694336,0.15088110941812172
ISRG,2007-10-11,27.516666412353516,-4.334219480155199
ISRG,2007-10-12,27.709999084472656,0.7026020856666815
ISRG,2007-10-15,27.858888626098633,0.5373134122887979
ISRG,2007-10-16,27.177778244018555,-2.4448584120545402
ISRG,2007-10-17,26.302221298217773,-3.2215913233948013
ISRG,2007-10-18,28.49333381652832,8.330522709346289
ISRG,2007-10-19,29.926666259765625,5.030413262507949
ISRG,2007-10-22,31.762222290039062,6.133513216409336
ISRG,2007-10-23,33.81111145019531,6.450710978113139
ISRG,2007-10-24,35.26333236694336,4.295099612111852
ISRG,2007-10-25,36.60555648803711,3.8062883766253996
ISRG,2007-10-26,36.565555572509766,-0.10927552908645
ISRG,2007-10-29,35.698890686035156,-2.3701674237001757
ISRG,2007-10-30,35.954444885253906,0.7158603371356875
ISRG,2007-10-31,36.31888961791992,1.0136291460739244
ISRG,2007-11-01,35.779998779296875,-1.4837756448290662
ISRG,2007-11-02,34.64444351196289,-3.1737152210051023
ISRG,2007-11-05,34.37888717651367,-0.7665192698434353
ISRG,2007-11-06,35.22999954223633,2.4756832917619986
ISRG,2007-11-07,34.38444519042969,-2.400097538442847
ISRG,2007-11-08,32.6533317565918,-5.034583004758542
ISRG,2007-11-09,31.363332748413086,-3.9505892317352798
ISRG,2007-11-12,29.606666564941406,-5.601018863534401
ISRG,2007-11-13,30.616666793823242,3.4113946150149177
ISRG,2007-11-14,31.248889923095703,2.0649639411433496
ISRG,2007-11-15,31.435556411743164,0.5973539831554131
ISRG,2007-11-16,31.183332443237305,-0.8023524864717801
ISRG,2007-11-19,31.581111907958984,1.2756156368013416
ISRG,2007-11-20,31.988889694213867,1.2912078189118992
ISRG,2007-11-21,31.09666633605957,-2.7891663845890924
ISRG,2007-11-23,31.523332595825195,1.3720643079701
ISRG,2007-11-26,31.489999771118164,-0.10574016755907634
ISRG,2007-11-27,32.942222595214844,4.611695251356029
ISRG,2007-11-28,36.05555725097656,9.450894355300598
ISRG,2007-11-29,35.77555465698242,-0.776586510770283
ISRG,2007-11-30,36.40888977050781,1.7703013121608713
ISRG,2007-12-03,36.46666717529297,0.158690377952575
ISRG,2007-12-04,36.18333435058594,-0.7769638594749217
ISRG,2007-12-05,36.99222183227539,2.2355249901847563
ISRG,2007-12-06,38.310001373291016,3.5623151996398095
ISRG,2007-12-07,39.22222137451172,2.3811536635879316
ISRG,2007-12-10,38.619998931884766,-1.5354113599957975
ISRG,2007-12-11,37.344444274902344,-3.3028345216481125
ISRG,2007-12-12,37.2488899230957,-0.25587300510683253
ISRG,2007-12-13,36.511112213134766,-1.9806703273148707
ISRG,2007-12-14,36.0988883972168,-1.1290365889474963
ISRG,2007-12-17,33.95000076293945,-5.952780624799026
ISRG,2007-12-18,34.17777633666992,0.6709147823616979
ISRG,2007-12-19,34.772220611572266,1.7392713588114672
ISRG,2007-12-20,35.73666763305664,2.7736135470261214
ISRG,2007-12-21,36.15999984741211,1.184587826437089
ISRG,2007-12-24,37.088890075683594,2.5688336067234863
ISRG,2007-12-26,37.2488899230957,0.4313956203208402
ISRG,2007-12-27,36.61777877807617,-1.6943085990549722
ISRG,2007-12-28,36.12666702270508,-1.3411839050847418
ISRG,2007-12-31,35.88888931274414,-0.6581778214178935
ISRG,2008-01-02,35.99444580078125,0.2941202418310196
ISRG,2008-01-03,35.75,-0.6791208903011992
ISRG,2008-01-04,33.88888931274414,-5.205904020296115
ISRG,2008-01-07,33.331111907958984,-1.6459005181246877
ISRG,2008-01-08,30.192222595214844,-9.417295532810055
ISRG,2008-01-09,29.293333053588867,-2.9772221597506365
ISRG,2008-01-10,29.73666763305664,1.5134316694407568
ISRG,2008-01-11,29.132221221923828,-2.032663574115079
ISRG,2008-01-14,29.52111053466797,1.3349112990103107
ISRG,2008-01-15,28.468889236450195,-3.5643012039879185
ISRG,2008-01-16,29.450000762939453,3.4462585397715184
ISRG,2008-01-17,29.037778854370117,-1.3997347975898355
ISRG,2008-01-18,29.11888885498047,0.27932577425131555
ISRG,2008-01-22,29.093332290649414,-0.08776627589854868
ISRG,2008-01-23,30.095556259155273,3.444857943715074
ISRG,2008-01-24,30.0,-0.3175095297539343
ISRG,2008-01-25,29.88888931274414,-0.37036895751952903
ISRG,2008-01-28,30.841110229492188,3.1858691930115812
ISRG,2008-01-29,27.14444351196289,-11.986166159460476
ISRG,2008-01-30,26.11111068725586,-3.8067931812697853
ISRG,2008-01-31,28.22222137451172,8.085104890946804
ISRG,2008-02-01,33.956668853759766,20.31890900135518
ISRG,2008-02-04,34.16666793823242,0.6184325246302969
ISRG,2008-02-05,34.20888900756836,0.12357385687205014
ISRG,2008-02-06,32.6422233581543,-4.579703389570633
ISRG,2008-02-07,33.18333435058594,1.6577026218297375
ISRG,2008-02-08,33.40888977050781,0.6797250015289524
ISRG,2008-02-11,33.53555679321289,0.37914167030146384
ISRG,2008-02-12,32.96444320678711,-1.7030091074598408
ISRG,2008-02-13,34.282222747802734,3.997578641778188
ISRG,2008-02-14,33.342220306396484,-2.741953018394927
ISRG,2008-02-15,33.6966667175293,1.0630558129472112
ISRG,2008-02-19,32.27777862548828,-4.210766910374842
ISRG,2008-02-20,32.38111114501953,0.32013516397826347
ISRG,2008-02-21,31.80666732788086,-1.774008972595198
ISRG,2008-02-22,32.39666748046875,1.8549574732424468
ISRG,2008-02-25,32.619998931884766,0.6893655081982031
ISRG,2008-02-26,32.91444396972656,0.9026518929587946
ISRG,2008-02-27,32.768890380859375,-0.44221797883343683
ISRG,2008-02-28,32.212223052978516,-1.6987677074534524
ISRG,2008-02-29,31.324443817138672,-2.756032188091273
ISRG,2008-03-03,31.523332595825195,0.6349315564789126
ISRG,2008-03-04,31.1200008392334,-1.2794705488886393
ISRG,2008-03-05,31.81333351135254,2.2279326909433905
ISRG,2008-03-06,30.084444046020508,-5.434480686266596
ISRG,2008-03-07,29.416667938232422,-2.2196724219552877
ISRG,2008-03-10,28.397777557373047,-3.463649870198715
ISRG,2008-03-11,29.685556411743164,4.534787455702727
ISRG,2008-03-12,30.48666763305664,2.698656579657599
ISRG,2008-03-13,31.664443969726562,3.8632504898398867
ISRG,2008-03-14,31.45222282409668,-0.6702190817965414
ISRG,2008-03-17,31.09666633605957,-1.1304653729106384
ISRG,2008-03-18,32.75,5.316755326995382
ISRG,2008-03-19,32.40666580200195,-1.048348696177237
ISRG,2008-03-20,33.40999984741211,3.0960730472561426
ISRG,2008-03-24,36.36000061035156,8.829694032961676
ISRG,2008-03-25,36.21444320678711,-0.40032288537149574
ISRG,2008-03-26,35.996665954589844,-0.6013546886631471
ISRG,2008-03-27,35.76222229003906,-0.6512927192938722
ISRG,2008-03-28,35.856666564941406,0.26408950242626794
ISRG,2008-03-31,36.03889083862305,0.5082019360377776
ISRG,2008-04-01,38.54888916015625,6.964693593852855
ISRG,2008-04-02,37.779998779296875,-1.9945850518932495
ISRG,2008-04-03,37.44333267211914,-0.891122599406291
ISRG,2008-04-04,37.60444259643555,0.4302766682848569
ISRG,2008-04-07,38.3488883972168,1.9796751377769706
ISRG,2008-04-08,38.56666564941406,0.5678841324982642
ISRG,2008-04-09,37.34111022949219,-3.177758303148759
ISRG,2008-04-10,39.31999969482422,5.299492846276155
ISRG,2008-04-11,37.06444549560547,-5.736404416899454
ISRG,2008-04-14,36.09333419799805,-2.6200615836072916
ISRG,2008-04-15,37.75555419921875,4.605337905614992
ISRG,2008-04-16,38.44333267211914,1.8216617064374052
ISRG,2008-04-17,38.72222137451172,0.7254540202619841
ISRG,2008-04-18,32.05555725097656,-17.216636563943055
ISRG,2008-04-21,32.38666534423828,1.032919473741578
ISRG,2008-04-22,30.613332748413086,-5.47550226914818
ISRG,2008-04-23,31.438888549804688,2.696719786036361
ISRG,2008-04-24,30.955556869506836,-1.537368853011989
ISRG,2008-04-25,31.086666107177734,0.4235402329332727
ISRG,2008-04-28,31.72222137451172,2.0444626166819413
ISRG,2008-04-29,32.334442138671875,1.9299429158263992
ISRG,2008-04-30,32.13999938964844,-0.6013487048563748
ISRG,2008-05-01,32.71666717529297,1.7942370771489857
ISRG,2008-05-02,32.225555419921875,-1.5011056986329319
ISRG,2008-05-05,32.75,1.6274182810636972
ISRG,2008-05-06,32.59333419799805,-0.4783688610746628
ISRG,2008-05-07,32.08777618408203,-1.5511086127146467
ISRG,2008-05-08,31.95222282409668,-0.4224454795736077
ISRG,2008-05-09,32.122222900390625,0.5320446005582458
ISRG,2008-05-12,32.36000061035156,0.7402280679586593
ISRG,2008-05-13,32.26555633544922,-0.29185498492274586
ISRG,2008-05-14,31.761110305786133,-1.563419593384996
ISRG,2008-05-15,32.5533332824707,2.494317638953092
ISRG,2008-05-16,33.30555725097656,2.3107433023177304
ISRG,2008-05-19,33.16666793823242,-0.41701542988015206
ISRG,2008-05-20,33.148887634277344,-0.05360895459317616
ISRG,2008-05-21,32.07222366333008,-3.247964103127099
ISRG,2008-05-22,30.52777862548828,-4.815522160403384
ISRG,2008-05-23,31.641111373901367,3.646949757043716
ISRG,2008-05-27,31.786666870117188,0.4600201759533684
ISRG,2008-05-28,32.094444274902344,0.9682594467760985
ISRG,2008-05-29,32.385555267333984,0.9070448141683229
ISRG,2008-05-30,32.62111282348633,0.7273537668503138
ISRG,2008-06-02,32.06444549560547,-1.7064633291114295
ISRG,2008-06-03,31.52777862548828,-1.6737132416362543
ISRG,2008-06-04,31.78555679321289,0.8176223602262
ISRG,2008-06-05,32.37888717651367,1.8666666346630612
ISRG,2008-06-06,31.212221145629883,-3.6031690172787734
ISRG,2008-06-09,30.565555572509766,-2.071834523095639
ISRG,2008-06-10,30.028888702392578,-1.7557896791506655
ISRG,2008-06-11,29.546667098999023,-1.6058589719143757
ISRG,2008-06-12,29.962221145629883,1.4064328989747077
ISRG,2008-06-13,31.22222137451172,4.205296472373221
ISRG,2008-06-16,31.166667938232422,-0.17792916017387306
ISRG,2008-06-17,31.336666107177734,0.5454486481590637
ISRG,2008-06-18,31.457778930664062,0.38648917875341304
ISRG,2008-06-19,31.904443740844727,1.4198866714816516
ISRG,2008-06-20,31.389999389648438,-1.6124535985489907
ISRG,2008-06-23,31.10333251953125,-0.9132426750276479
ISRG,2008-06-24,30.592222213745117,-1.6432654136503966
ISRG,2008-06-25,30.983333587646484,1.2784667003550965
ISRG,2008-06-26,30.086666107177734,-2.8940316507009567
ISRG,2008-06-27,29.954444885253906,-0.4394678408462305
ISRG,2008-06-30,29.933332443237305,-0.0704818336559998
ISRG,2008-07-01,28.886667251586914,-3.496654419066725
ISRG,2008-07-02,27.795555114746094,-3.777217106209718
ISRG,2008-07-03,27.815555572509766,0.0719555975086772
ISRG,2008-07-07,28.133333206176758,1.1424457542780653
ISRG,2008-07-08,29.350000381469727,4.324646377222896
ISRG,2008-07-09,29.16777801513672,-0.6208598431503121
ISRG,2008-07-10,29.50777816772461,1.1656703928953682
ISRG,2008-07-11,29.997777938842773,1.6605783340682745
ISRG,2008-07-14,30.198888778686523,0.6704191232222545
ISRG,2008-07-15,30.054443359375,-0.4783136901827634
ISRG,2008-07-16,31.198888778686523,3.807907555055512
ISRG,2008-07-17,31.36111068725586,0.5199605335948876
ISRG,2008-07-18,32.054443359375,2.2108039445200234
ISRG,2008-07-21,31.634443283081055,-1.3102710023230157
ISRG,2008-07-22,31.136667251586914,-1.5735254988993752
ISRG,2008-07-23,36.79222106933594,18.163645364006587
ISRG,2008-07-24,35.96333312988281,-2.2528891036261767
ISRG,2008-07-25,35.78555679321289,-0.4943266410481928
ISRG,2008-07-28,34.247779846191406,-4.297200001407109
ISRG,2008-07-29,34.65999984741211,1.203640069727152
ISRG,2008-07-30,34.76222229003906,0.2949291490968786
ISRG,2008-07-31,34.58777618408203,-0.5018266798409443
ISRG,2008-08-01,33.38111114501953,-3.4887037334820903
ISRG,2008-08-04,33.31999969482422,-0.18307194727528175
ISRG,2008-08-05,34.22888946533203,2.7277604406731104
ISRG,2008-08-06,34.532222747802734,0.8861908382330919
ISRG,2008-08-07,33.66666793823242,-2.5065134552492374
ISRG,2008-08-08,34.2511100769043,1.7359666829641185
ISRG,2008-08-11,34.25,-0.0032409954065837354
ISRG,2008-08-12,33.9988899230957,-0.7331681077497709
ISRG,2008-08-13,33.81888961791992,-0.5294299478098674
ISRG,2008-08-14,33.80666732788086,-0.036140423819785994
ISRG,2008-08-15,33.241111755371094,-1.672911343270278
ISRG,2008-08-18,32.55666732788086,-2.0590298920421746
ISRG,2008-08-19,33.481109619140625,2.8394868613228486
ISRG,2008-08-20,33.45222091674805,-0.08628358713673734
ISRG,2008-08-21,33.413333892822266,-0.11624646394198246
ISRG,2008-08-22,33.70222091674805,0.8645860507437764
ISRG,2008-08-25,33.15666580200195,-1.618751227385684
ISRG,2008-08-26,33.08333206176758,-0.22117344570257158
ISRG,2008-08-27,33.18000030517578,0.29219621296827647
ISRG,2008-08-28,33.268890380859375,0.26790257644973003
ISRG,2008-08-29,32.807777404785156,-1.3860185019561433
ISRG,2008-09-02,32.619998931884766,-0.5723596285830745
ISRG,2008-09-03,32.27111053466797,-1.0695536745581324
ISRG,2008-09-04,30.38777732849121,-5.8359727166920505
ISRG,2008-09-05,29.873332977294922,-1.6929318180634145
ISRG,2008-09-08,30.164443969726562,0.9744844763485139
ISRG,2008-09-09,29.790000915527344,-1.2413391560441633
ISRG,2008-09-10,30.43777847290039,2.174479816935504
ISRG,2008-09-11,30.852222442626953,1.361610441102168
ISRG,2008-09-12,30.90999984741211,0.18727145148975666
ISRG,2008-09-15,29.963333129882812,-3.06265519961999
ISRG,2008-09-16,30.863332748413086,3.0036699009052814
ISRG,2008-09-17,30.335556030273438,-1.7100444804256765
ISRG,2008-09-18,30.614444732666016,0.9193459388522784
ISRG,2008-09-19,32.301109313964844,5.509375054903853
ISRG,2008-09-22,31.166667938232422,-3.512081782411003
ISRG,2008-09-23,30.953332901000977,-0.6844974177356522
ISRG,2008-09-24,31.384443283081055,1.392775322317985
ISRG,2008-09-25,31.281110763549805,-0.3292475784872573
ISRG,2008-09-26,30.55666732788086,-2.3159133994471226
ISRG,2008-09-29,27.933332443237305,-8.585147249516778
ISRG,2008-09-30,26.775556564331055,-4.144782514792822
ISRG,2008-10-01,26.28333282470703,-1.8383324299586667
ISRG,2008-10-02,25.405555725097656,-3.3396719718293943
ISRG,2008-10-03,25.077777862548828,-1.290181825170711
ISRG,2008-10-06,21.9022216796875,-12.662829219823768
ISRG,2008-10-07,20.47333335876465,-6.523942373608738
ISRG,2008-10-08,21.181110382080078,3.457067839968664
ISRG,2008-10-09,19.205556869506836,-9.326959148679126
ISRG,2008-10-10,19.445556640625,1.249637137568338
ISRG,2008-10-13,23.593332290649414,21.330197569963218
ISRG,2008-10-14,24.9244441986084,5.64189870070424
ISRG,2008-10-15,21.12444305419922,-15.246081774699494
ISRG,2008-10-16,23.866666793823242,12.981283021702716
ISRG,2008-10-17,21.01444435119629,-11.950652628900471
ISRG,2008-10-20,21.568889617919922,2.638400794509077
ISRG,2008-10-21,20.024444580078125,-7.160521775579198
ISRG,2008-10-22,19.232221603393555,-3.956279403987739
ISRG,2008-10-23,19.29888916015625,0.3466451153564698
ISRG,2008-10-24,17.63111114501953,-8.641834259455461
ISRG,2008-10-27,17.22333335876465,-2.3128308981823498
ISRG,2008-10-28,18.393333435058594,6.793110554865689
ISRG,2008-10-29,18.816667556762695,2.301562809149127
ISRG,2008-10-30,18.905555725097656,0.4723905976805831
ISRG,2008-10-31,19.198888778686523,1.5515706486187053
ISRG,2008-11-03,20.37555694580078,6.128834750168077
ISRG,2008-11-04,22.546667098999023,10.655464088532263
ISRG,2008-11-05,20.746667861938477,-7.983438213537375
ISRG,2008-11-06,19.373332977294922,-6.61954437108937
ISRG,2008-11-07,20.274444580078125,4.651298792207226
ISRG,2008-11-10,19.557777404785156,-3.5348301279590766
ISRG,2008-11-11,18.818889617919922,-3.7779742123685955
ISRG,2008-11-12,17.99333381652832,-4.386846504511521
ISRG,2008-11-13,17.737777709960938,-1.4202821398924592
ISRG,2008-11-14,16.489999771118164,-7.034578734979091
ISRG,2008-11-17,13.70444393157959,-16.892394652529998
ISRG,2008-11-18,13.723333358764648,0.13783432059968348
ISRG,2008-11-19,13.45444393157959,-1.9593594366293487
ISRG,2008-11-20,12.415555953979492,-7.7215229621023
ISRG,2008-11-21,13.140000343322754,5.83497341583854
ISRG,2008-11-24,13.882222175598145,5.64856783015657
ISRG,2008-11-25,13.821110725402832,-0.44021374548185443
ISRG,2008-11-26,14.963333129882812,8.26433147938397
ISRG,2008-11-28,14.725556373596191,-1.5890627724632012
ISRG,2008-12-01,13.247777938842773,-10.035467572574463
ISRG,2008-12-02,13.105555534362793,-1.0735566759688897
ISRG,2008-12-03,14.785555839538574,12.818993447250794
ISRG,2008-12-04,14.00777816772461,-5.260388451099562
ISRG,2008-12-05,15.273332595825195,9.034654982019607
ISRG,2008-12-08,15.5977783203125,2.124262812007305
ISRG,2008-12-09,14.783332824707031,-5.221548087684013
ISRG,2008-12-10,15.457777976989746,4.562199608707518
ISRG,2008-12-11,15.222222328186035,-1.5238648734271942
ISRG,2008-12-12,14.931111335754395,-1.9124079661654192
ISRG,2008-12-15,14.236666679382324,-4.65099108000847
ISRG,2008-12-16,15.20555591583252,6.805590509844195
ISRG,2008-12-17,14.675556182861328,-3.485566301586762
ISRG,2008-12-18,14.591111183166504,-0.5754126020344086
ISRG,2008-12-19,13.945555686950684,-4.424306607714601
ISRG,2008-12-22,13.536666870117188,-2.9320367435491046
ISRG,2008-12-23,13.358888626098633,-1.3133088501350976
ISRG,2008-12-24,13.524443626403809,1.2392872261973942
ISRG,2008-12-26,13.533332824707031,0.06572690565893602
ISRG,2008-12-29,13.334444046020508,-1.469621572621227
ISRG,2008-12-30,13.815555572509766,3.608035886826788
ISRG,2008-12-31,14.109999656677246,2.131250405545515
ISRG,2009-01-02,14.7122220993042,4.268054268463173
ISRG,2009-01-05,13.948888778686523,-5.188429833816722
ISRG,2009-01-06,13.576666831970215,-2.668470246067578
ISRG,2009-01-07,13.0977783203125,-3.5272907377386087
ISRG,2009-01-08,12.282221794128418,-6.22667834375612
ISRG,2009-01-09,11.311111450195312,-7.9066341596057965
ISRG,2009-01-12,11.194443702697754,-1.0314437092346362
ISRG,2009-01-13,11.405555725097656,1.8858643449073398
ISRG,2009-01-14,11.0377779006958,-3.224549800695542
ISRG,2009-01-15,11.186667442321777,1.3489086568465147
ISRG,2009-01-16,11.10777759552002,-0.705213122750914
ISRG,2009-01-20,10.516667366027832,-5.321588629309549
ISRG,2009-01-21,10.777777671813965,2.4828236617010724
ISRG,2009-01-22,10.667778015136719,-1.0206153812665542
ISRG,2009-01-23,10.365555763244629,-2.8330384402755704
ISRG,2009-01-26,11.005556106567383,6.174298396928601
ISRG,2009-01-27,11.277777671813965,2.4734921398850362
ISRG,2009-01-28,11.662221908569336,3.408865185524945
ISRG,2009-01-29,11.334444046020508,-2.8105953146713714
ISRG,2009-01-30,11.470000267028809,1.195967093382877
ISRG,2009-02-02,11.434444427490234,-0.3099898754212016
ISRG,2009-02-03,12.50333309173584,9.347972007068627
ISRG,2009-02-04,12.001111030578613,-4.016705445439772
ISRG,2009-02-05,12.297778129577637,2.4719969529747754
ISRG,2009-02-06,12.735555648803711,3.5598098665739153
ISRG,2009-02-09,12.68777847290039,-0.3751479497308585
ISRG,2009-02-10,11.983332633972168,-5.552160612142121
ISRG,2009-02-11,12.017778396606445,0.2874472710256315
ISRG,2009-02-12,12.470000267028809,3.7629406658892917
ISRG,2009-02-13,12.45444393157959,-0.1247500811234925
ISRG,2009-02-17,11.918889045715332,-4.300110778180155
ISRG,2009-02-18,11.867777824401855,-0.42882538059912934
ISRG,2009-02-19,11.88888931274414,0.17788914365144404
ISRG,2009-02-20,11.778888702392578,-0.9252387456719635
ISRG,2009-02-23,11.16333293914795,-5.225923928796394
ISRG,2009-02-24,11.518889427185059,3.1850388228611637
ISRG,2009-02-25,11.24666690826416,-2.3632705274385435
ISRG,2009-02-26,10.69333267211914,-4.919984210952533
ISRG,2009-02-27,10.106666564941406,-5.486279396388339
ISRG,2009-03-02,9.481110572814941,-6.18953824296955
ISRG,2009-03-03,9.707777976989746,2.390726301882018
ISRG,2009-03-04,10.18777847290039,4.944493961938412
ISRG,2009-03-05,10.022221565246582,-1.6250540595694307
ISRG,2009-03-06,10.654443740844727,6.308203939438539
ISRG,2009-03-09,10.763333320617676,1.0220109319786674
ISRG,2009-03-10,11.235555648803711,4.387324206354104
ISRG,2009-03-11,10.838889122009277,-3.5304575865517385
ISRG,2009-03-12,11.471111297607422,5.832905646339381
ISRG,2009-03-13,11.44777774810791,-0.2034114123221742
ISRG,2009-03-16,11.20111083984375,-2.1547143357576903
ISRG,2009-03-17,11.678889274597168,4.265455824737496
ISRG,2009-03-18,11.31222152709961,-3.1395772224255936
ISRG,2009-03-19,10.797778129577637,-4.547677892353585
ISRG,2009-03-20,10.408888816833496,-3.601567915892645
ISRG,2009-03-23,10.80222225189209,3.778822523519376
ISRG,2009-03-24,10.563332557678223,-2.211486568627341
ISRG,2009-03-25,10.6899995803833,1.199119899079637
ISRG,2009-03-26,10.813332557678223,1.1537229385981007
ISRG,2009-03-27,10.713333129882812,-0.9247789916939531
ISRG,2009-03-30,10.433333396911621,-2.6135632074222093
ISRG,2009-03-31,10.595556259155273,1.5548517053204813
ISRG,2009-04-01,10.481110572814941,-1.0801290988516343
ISRG,2009-04-02,10.923333168029785,4.2192341369038155
ISRG,2009-04-03,10.747777938842773,-1.6071580577696198
ISRG,2009-04-06,10.986666679382324,2.2226802777176813
ISRG,2009-04-07,10.75333309173584,-2.1237887200524663
ISRG,2009-04-08,11.274443626403809,4.846037319056484
ISRG,2009-04-09,12.471111297607422,10.613984253742847
ISRG,2009-04-13,12.74666690826416,2.209551371012175
ISRG,2009-04-14,13.118888854980469,2.92015120027167
ISRG,2009-04-15,13.04555606842041,-0.5589862630189013
ISRG,2009-04-16,13.11111068725586,0.5025053626816156
ISRG,2009-04-17,14.483332633972168,10.466099931946449
ISRG,2009-04-20,13.997777938842773,-3.3525066875180087
ISRG,2009-04-21,14.328888893127441,2.365453686515906
ISRG,2009-04-22,15.043333053588867,4.986040200256525
ISRG,2009-04-23,15.167778015136719,0.8272432784977912
ISRG,2009-04-24,16.69333267211914,10.05786513660729
ISRG,2009-04-27,16.102222442626953,-3.5409959239562028
ISRG,2009-04-28,15.45444393157959,-4.022913690053853
ISRG,2009-04-29,16.262222290039062,5.226835478750935
ISRG,2009-04-30,15.970000267028809,-1.7969378218944065
ISRG,2009-05-01,15.866666793823242,-0.6470474106309521
ISRG,2009-05-04,16.52777862548828,4.166671174580938
ISRG,2009-05-05,16.959999084472656,2.615115247960942
ISRG,2009-05-06,17.52777862548828,3.347756908403632
ISRG,2009-05-07,17.675556182861328,0.843104882430179
ISRG,2009-05-08,17.641111373901367,-0.19487256074781634
ISRG,2009-05-11,17.647777557373047,0.03778777498986141
ISRG,2009-05-12,17.442222595214844,-1.1647640134285653
ISRG,2009-05-13,16.857778549194336,-3.350742961971176
ISRG,2009-05-14,17.058889389038086,1.19298541772197
ISRG,2009-05-15,16.657777786254883,-2.351334800499705
ISRG,2009-05-18,17.065555572509766,2.4479723015116583
ISRG,2009-05-19,17.21444320678711,0.8724452810501049
ISRG,2009-05-20,16.739999771118164,-2.7560777305994266
ISRG,2009-05-21,15.825555801391602,-5.462628328730745
ISRG,2009-05-22,15.800000190734863,-0.16148317934269185
ISRG,2009-05-26,16.366666793823242,3.586497444605552
ISRG,2009-05-27,15.853333473205566,-3.136456109752339
ISRG,2009-05-28,15.615555763244629,-1.4998593851748399
ISRG,2009-05-29,16.63111114501953,6.503485352505245
ISRG,2009-06-01,16.586666107177734,-0.2672403392307676
ISRG,2009-06-02,17.672222137451172,6.544751207137844
ISRG,2009-06-03,17.401111602783203,-1.53410551632569
ISRG,2009-06-04,17.27777862548828,-0.708764934736672
ISRG,2009-06-05,17.334444046020508,0.3279670480824004
ISRG,2009-06-08,16.94333267211914,-2.256267191858141
ISRG,2009-06-09,17.41777801513672,2.8001890312777444
ISRG,2009-06-10,17.746667861938477,1.8882422689963096
ISRG,2009-06-11,18.502222061157227,4.257442608926021
ISRG,2009-06-12,18.501110076904297,-0.006010003821455001
ISRG,2009-06-15,17.697778701782227,-4.342071215093746
ISRG,2009-06-16,17.579999923706055,-0.6655003436352835
ISRG,2009-06-17,17.554443359375,-0.14537294904417575
ISRG,2009-06-18,17.397777557373047,-0.8924566777464116
ISRG,2009-06-19,17.905555725097656,2.9186381194385103
ISRG,2009-06-22,17.13888931274414,-4.281723639992386
ISRG,2009-06-23,17.072221755981445,-0.3889841141171413
ISRG,2009-06-24,17.19444465637207,0.7159167807072597
ISRG,2009-06-25,17.60555648803711,2.3909573113935156
ISRG,2009-06-26,17.746667861938477,0.8015161236013757
ISRG,2009-06-29,18.14666748046875,2.2539421013685557
ISRG,2009-06-30,18.184444427490234,0.20817567226678602
ISRG,2009-07-01,18.122222900390625,-0.34216897495942256
ISRG,2009-07-02,17.634443283081055,-2.6916102952196708
ISRG,2009-07-06,17.343332290649414,-1.650809088546279
ISRG,2009-07-07,16.44444465637207,-5.182900374698896
ISRG,2009-07-08,16.13111114501953,-1.9054064633987178
ISRG,2009-07-09,15.944443702697754,-1.1571889911589306
ISRG,2009-07-10,15.844444274902344,-0.6271741407854248
ISRG,2009-07-13,16.627777099609375,4.943895861010628
ISRG,2009-07-14,16.80666732788086,1.0758517341183715
ISRG,2009-07-15,17.06333351135254,1.5271688221369928
ISRG,2009-07-16,17.4244441986084,2.1162962501764637
ISRG,2009-07-17,17.282222747802734,-0.8162180049164691
ISRG,2009-07-20,18.268888473510742,5.709136724519137
ISRG,2009-07-21,18.601110458374023,1.8185123049220708
ISRG,2009-07-22,18.865556716918945,1.4216692016140842
ISRG,2009-07-23,23.93000030517578,26.844919894226905
ISRG,2009-07-24,24.725555419921875,3.324509421648547
ISRG,2009-07-27,24.299999237060547,-1.7211188005040734
ISRG,2009-07-28,24.84666633605957,2.2496589142492196
ISRG,2009-07-29,24.963333129882812,0.4695470701996163
ISRG,2009-07-30,25.21666717529297,1.0148245993116145
ISRG,2009-07-31,25.25777816772461,0.16303103080934633
ISRG,2009-08-03,26.07666778564453,3.242128474175665
ISRG,2009-08-04,26.532222747802734,1.7469830344235548
ISRG,2009-08-05,26.157777786254883,-1.4112838004831763
ISRG,2009-08-06,25.225555419921875,-3.563843893585117
ISRG,2009-08-07,25.566667556762695,1.3522482703053784
ISRG,2009-08-10,25.574443817138672,0.03041561970762441
ISRG,2009-08-11,25.107778549194336,-1.824732812494645
ISRG,2009-08-12,25.520000457763672,1.6418095601793636
ISRG,2009-08-13,25.350000381469727,-0.6661444876354894
ISRG,2009-08-14,24.866666793823242,-1.90664134269517
ISRG,2009-08-17,24.1522216796875,-2.873103661457377
ISRG,2009-08-18,24.463333129882812,1.2881276692527255
ISRG,2009-08-19,24.72333335876465,1.0628160418754806
ISRG,2009-08-20,25.024444580078125,1.2179232344765145
ISRG,2009-08-21,25.63777732849121,2.4509345110554692
ISRG,2009-08-24,25.6522216796875,0.05634010706629944
ISRG,2009-08-25,25.491111755371094,-0.6280544676720123
ISRG,2009-08-26,25.416667938232422,-0.2920383302740248
ISRG,2009-08-27,25.09000015258789,-1.2852502398756571
ISRG,2009-08-28,24.988889694213867,-0.40299106320887956
ISRG,2009-08-31,24.745555877685547,-0.9737680205321952
ISRG,2009-09-01,23.932222366333008,-3.2867861824270705
ISRG,2009-09-02,23.987777709960938,0.23213616678610105
ISRG,2009-09-03,24.64666748046875,2.7467728710617756
ISRG,2009-09-04,25.267778396606445,2.520060436689442
ISRG,2009-09-08,25.60444450378418,1.3323929864089257
ISRG,2009-09-09,26.940000534057617,5.216110156484954
ISRG,2009-09-10,27.292221069335938,1.307425865983336
ISRG,2009-09-11,26.711111068725586,-2.1292147646541526
ISRG,2009-09-14,26.962221145629883,0.9400959632798855
ISRG,2009-09-15,27.052221298217773,0.3338009583920387
ISRG,2009-09-16,27.457778930664062,1.499165735691399
ISRG,2009-09-17,27.18777847290039,-0.983329563711155
ISRG,2009-09-18,27.546667098999023,1.3200365982691808
ISRG,2009-09-21,27.392221450805664,-0.560669091612076
ISRG,2009-09-22,27.389999389648438,-0.008112015161743091
ISRG,2009-09-23,27.203332901000977,-0.6815132997703088
ISRG,2009-09-24,26.88888931274414,-1.1559009677276189
ISRG,2009-09-25,28.61111068725586,6.404955424080905
ISRG,2009-09-28,28.77777862548828,0.58252872478195
ISRG,2009-09-29,28.510000228881836,-0.9305040534618447
ISRG,2009-09-30,29.13888931274414,2.205854362727133
ISRG,2009-10-01,28.046667098999023,-3.748331660903159
ISRG,2009-10-02,28.01555633544922,-0.11092499311946558
ISRG,2009-10-05,28.341110229492188,1.162046864766464
ISRG,2009-10-06,28.295555114746094,-0.16073863859675797
ISRG,2009-10-07,28.36111068725586,0.2316815211573786
ISRG,2009-10-08,27.81999969482422,-1.9079330086842816
ISRG,2009-10-09,28.221111297607422,1.4418102343035866
ISRG,2009-10-12,28.22222137451172,0.003933498197827845
ISRG,2009-10-13,27.737777709960938,-1.7165327212275927
ISRG,2009-10-14,28.610000610351562,3.144530573108595
ISRG,2009-10-15,28.814443588256836,0.7145857166857228
ISRG,2009-10-16,28.38111114501953,-1.5038723267726262
ISRG,2009-10-19,29.377777099609375,3.511722812743878
ISRG,2009-10-20,29.71666717529297,1.1535592857639942
ISRG,2009-10-21,28.03444480895996,-5.6608715789354775
ISRG,2009-10-22,28.79111099243164,2.6990589206526527
ISRG,2009-10-23,29.217777252197266,1.4819374628432413
ISRG,2009-10-26,28.941110610961914,-0.9469120078754334
ISRG,2009-10-27,28.666667938232422,-0.9482796856646658
ISRG,2009-10-28,27.501110076904297,-4.065899335910029
ISRG,2009-10-29,28.172222137451172,2.4403089863288097
ISRG,2009-10-30,27.372222900390625,-2.839673892806116
ISRG,2009-11-02,27.37555694580078,0.012180396975014496
ISRG,2009-11-03,27.554443359375,0.6534530564195729
ISRG,2009-11-04,27.9244441986084,1.3427991790932348
ISRG,2009-11-05,28.878889083862305,3.4179548157362127
ISRG,2009-11-06,28.44444465637207,-1.5043668273687305
ISRG,2009-11-09,29.345556259155273,3.16797045493149
ISRG,2009-11-10,29.622222900390625,0.9427888801700091
ISRG,2009-11-11,30.2722225189209,2.194297236625342
ISRG,2009-11-12,29.96555519104004,-1.0130320880443633
ISRG,2009-11-13,30.502222061157227,1.7909458599908001
ISRG,2009-11-16,31.11888885498047,2.021711049728836
ISRG,2009-11-17,31.286666870117188,0.5391516898903159
ISRG,2009-11-18,31.06999969482422,-0.6925223968166305
ISRG,2009-11-19,30.96444320678711,-0.33973765392310007
ISRG,2009-11-20,30.71555519104004,-0.8037865046852111
ISRG,2009-11-23,31.200000762939453,1.5771994642008957
ISRG,2009-11-24,30.983333587646484,-0.6944460576755351
ISRG,2009-11-25,31.405555725097656,1.3627395394907316
ISRG,2009-11-27,31.123332977294922,-0.8986395600610098
ISRG,2009-11-30,31.171110153198242,0.15350918855050466
ISRG,2009-12-01,31.655555725097656,1.5541492411354163
ISRG,2009-12-02,31.959999084472656,0.9617375288522467
ISRG,2009-12-03,32.073333740234375,0.35461407699721725
ISRG,2009-12-04,32.44444274902344,1.1570640326781012
ISRG,2009-12-07,32.06111145019531,-1.1815006403204875
ISRG,2009-12-08,31.892221450805664,-0.5267752481132981
ISRG,2009-12-09,31.906667709350586,0.04529712226915006
ISRG,2009-12-10,32.432220458984375,1.6471564953797202
ISRG,2009-12-11,32.47666549682617,0.1370397623499331
ISRG,2009-12-14,32.545555114746094,0.21212035430993037
ISRG,2009-12-15,32.45777893066406,-0.2697025254986718
ISRG,2009-12-16,32.69111251831055,0.7188834089508322
ISRG,2009-12-17,32.473331451416016,-0.6661782059957488
ISRG,2009-12-18,32.130001068115234,-1.057268743166817
ISRG,2009-12-21,32.28555679321289,0.4841447865746362
ISRG,2009-12-22,33.057777404785156,2.3918454202858985
ISRG,2009-12-23,33.575557708740234,1.5662889177786354
ISRG,2009-12-24,33.985557556152344,1.2211259481339276
ISRG,2009-12-28,34.05666732788086,0.20923526592442343
ISRG,2009-12-29,34.06444549560547,0.022838898620713977
ISRG,2009-12-30,33.99333190917969,-0.20876190817477047
ISRG,2009-12-31,33.71444320678711,-0.8204217907726408
ISRG,2010-01-04,34.307777404785156,1.7598813492450072
ISRG,2010-01-05,34.1533317565918,-0.4501767816991187
ISRG,2010-01-06,34.648887634277344,1.4509737475024043
ISRG,2010-01-07,34.518890380859375,-0.3751844930495407
ISRG,2010-01-08,34.328887939453125,-0.5504303275971067
ISRG,2010-01-11,34.58777618408203,0.7541410752527566
ISRG,2010-01-12,33.821109771728516,-2.2165819747218984
ISRG,2010-01-13,34.00444412231445,0.5420707712530115
ISRG,2010-01-14,34.22222137451172,0.6404376187239436
ISRG,2010-01-15,34.28666687011719,0.18831476455081209
ISRG,2010-01-19,34.53444290161133,0.7226600136803984
ISRG,2010-01-20,34.33222198486328,-0.585562990907873
ISRG,2010-01-21,33.83222198486328,-1.456357821001053
ISRG,2010-01-22,37.81666564941406,11.777067631955852
ISRG,2010-01-25,37.612220764160156,-0.5406211302425468
ISRG,2010-01-26,37.272220611572266,-0.9039619189725401
ISRG,2010-01-27,37.689998626708984,1.120883082042634
ISRG,2010-01-28,37.223331451416016,-1.238172439099705
ISRG,2010-01-29,36.45111083984375,-2.074560716254459
ISRG,2010-02-01,36.516666412353516,0.17984519812797028
ISRG,2010-02-02,37.287776947021484,2.1116673848604828
ISRG,2010-02-03,36.915557861328125,-0.9982335128806641
ISRG,2010-02-04,35.68888854980469,-3.3229060661398524
ISRG,2010-02-05,36.15666580200195,1.310708377887626
ISRG,2010-02-08,35.99444580078125,-0.44865862939088563
ISRG,2010-02-09,36.315555572509766,0.8921092257004437
ISRG,2010-02-10,35.772220611572266,-1.4961493838436368
ISRG,2010-02-11,36.641109466552734,2.4289486090762313
ISRG,2010-02-12,36.86888885498047,0.6216498128574832
ISRG,2010-02-16,37.14444351196289,0.7473907284439418
ISRG,2010-02-17,37.905555725097656,2.049060750875542
ISRG,2010-02-18,38.30555725097656,1.0552583077262812
ISRG,2010-02-19,38.502220153808594,0.5134056699488854
ISRG,2010-02-22,38.554443359375,0.13563686810211806
ISRG,2010-02-23,38.075557708740234,-1.2421023594374359
ISRG,2010-02-24,38.24555587768555,0.4464758474339803
ISRG,2010-02-25,38.20111083984375,-0.11620967932571835
ISRG,2010-02-26,38.571109771728516,0.9685554261392282
ISRG,2010-03-01,39.8477783203125,3.3099087792380466
ISRG,2010-03-02,40.14444351196289,0.7444961906424963
ISRG,2010-03-03,40.31111145019531,0.41517062799178994
ISRG,2010-03-04,39.387779235839844,-2.2905153967194725
ISRG,2010-03-05,39.82222366333008,1.1029929483684198
ISRG,2010-03-08,39.552223205566406,-0.678014517838943
ISRG,2010-03-09,39.51777648925781,-0.08709173218800492
ISRG,2010-03-10,39.71555709838867,0.5004851656687181
ISRG,2010-03-11,39.75555419921875,0.10070890037119362
ISRG,2010-03-12,39.877777099609375,0.3074360371840168
ISRG,2010-03-15,39.55555725097656,-0.8080185809453466
ISRG,2010-03-16,39.5011100769043,-0.13764734428288738
ISRG,2010-03-17,39.575557708740234,0.1884697207015007
ISRG,2010-03-18,39.287776947021484,-0.7271679248001983
ISRG,2010-03-19,38.79777908325195,-1.2472018063793278
ISRG,2010-03-22,38.64444351196289,-0.39521739365554476
ISRG,2010-03-23,38.774444580078125,0.3364030020900355
ISRG,2010-03-24,38.45777893066406,-0.8166864873075719
ISRG,2010-03-25,38.00666809082031,-1.1730028420441574
ISRG,2010-03-26,38.0,-0.0175445287768361
ISRG,2010-03-29,38.643333435058594,1.6929827238383988
ISRG,2010-03-30,38.76777648925781,0.32202981248590223
ISRG,2010-03-31,38.68111038208008,-0.2235519161171151
ISRG,2010-04-01,38.844444274902344,0.42225750814519625
ISRG,2010-04-05,38.42222213745117,-1.0869563082511968
ISRG,2010-04-06,38.14444351196289,-0.7229634571747523
ISRG,2010-04-07,37.04111099243164,-2.8925117735305816
ISRG,2010-04-08,37.78889083862305,2.018783524997936
ISRG,2010-04-09,38.95777893066406,3.0932056117570106
ISRG,2010-04-12,39.356666564941406,1.0238972683408676
ISRG,2010-04-13,40.825557708740234,3.7322549697522023
ISRG,2010-04-14,42.661109924316406,4.496086075961192
ISRG,2010-04-15,43.112220764160156,1.057428746331368
ISRG,2010-04-16,40.043331146240234,-7.118375169555491
ISRG,2010-04-19,40.220001220703125,0.44119724659690274
ISRG,2010-04-20,40.74222183227539,1.2984102330246827
ISRG,2010-04-21,40.66444396972656,-0.19090235890673046
ISRG,2010-04-22,40.970001220703125,0.7514113587881344
ISRG,2010-04-23,40.5533332824707,-1.017007385447355
ISRG,2010-04-26,40.241111755371094,-0.7699034871556876
ISRG,2010-04-27,39.75555419921875,-1.2066206299271465
ISRG,2010-04-28,40.0099983215332,0.6400215704185808
ISRG,2010-04-29,40.93111038208008,2.3022046967973386
ISRG,2010-04-30,40.06222152709961,-2.1228079249979825
ISRG,2010-05-03,41.3577766418457,3.233857398221751
ISRG,2010-05-04,40.19111251831055,-2.820906292033909
ISRG,2010-05-05,38.54888916015625,-4.086036079260358
ISRG,2010-05-06,37.47666549682617,-2.7814644901319685
ISRG,2010-05-07,36.03555679321289,-3.8453493247293413
ISRG,2010-05-10,38.27111053466797,6.203744136058775
ISRG,2010-05-11,38.310001373291016,0.10161931043997097
ISRG,2010-05-12,39.38888931274414,2.816204387309962
ISRG,2010-05-13,38.97888946533203,-1.0409022812416735
ISRG,2010-05-14,37.79111099243164,-3.047235283490579
ISRG,2010-05-17,37.900001525878906,0.28813795251765306
ISRG,2010-05-18,36.942222595214844,-2.5271210873436756
ISRG,2010-05-19,36.529998779296875,-1.1158608956337246
ISRG,2010-05-20,34.655555725097656,-5.131243133962393
ISRG,2010-05-21,35.67555618286133,2.9432523484971496
ISRG,2010-05-24,35.1511116027832,-1.4700389739966235
ISRG,2010-05-25,35.462223052978516,0.8850685967230598
ISRG,2010-05-26,35.274444580078125,-0.5295169245872144
ISRG,2010-05-27,36.71666717529297,4.0885763401342645
ISRG,2010-05-28,35.86333465576172,-2.324101246600796
ISRG,2010-06-01,36.018890380859375,0.43374584820619067
ISRG,2010-06-02,37.12444305419922,3.0693690495455783
ISRG,2010-06-03,37.48666763305664,0.9757037387162937
ISRG,2010-06-04,36.07444381713867,-3.7672695523158106
ISRG,2010-06-07,35.66999816894531,-1.1211417430120219
ISRG,2010-06-08,35.8477783203125,0.49840246844186087
ISRG,2010-06-09,35.69111251831055,-0.43703071527080306
ISRG,2010-06-10,36.772220611572266,3.0290680703973116
ISRG,2010-06-11,37.456668853759766,1.8613187640131423
ISRG,2010-06-14,36.377777099609375,-2.880372940697573
ISRG,2010-06-15,37.045555114746094,1.835675701976558
ISRG,2010-06-16,37.15888977050781,0.3059332095596057
ISRG,2010-06-17,37.81444549560547,1.7641962102375786
ISRG,2010-06-18,38.877777099609375,2.811971959571591
ISRG,2010-06-21,39.032222747802734,0.39725946212834096
ISRG,2010-06-22,38.34333419799805,-1.7649226749288038
ISRG,2010-06-23,37.60222244262695,-1.9328307536953582
ISRG,2010-06-24,36.87888717651367,-1.9236503034280483
ISRG,2010-06-25,37.491111755371094,1.660095045512433
ISRG,2010-06-28,37.28889083862305,-0.539383622623768
ISRG,2010-06-29,36.094444274902344,-3.2032236327166896
ISRG,2010-06-30,35.06888961791992,-2.841308898321293
ISRG,2010-07-01,34.674442291259766,-1.1247784887337797
ISRG,2010-07-02,34.43333435058594,-0.6953477107102701
ISRG,2010-07-06,34.99333190917969,1.6263239362534154
ISRG,2010-07-07,35.802223205566406,2.3115583805682904
ISRG,2010-07-08,35.69444274902344,-0.3010440327242292
ISRG,2010-07-09,35.432220458984375,-0.7346305750808746
ISRG,2010-07-12,35.274444580078125,-0.4452892786916629
ISRG,2010-07-13,36.62444305419922,3.8271289319847357
ISRG,2010-07-14,37.529998779296875,2.4725446985161215
ISRG,2010-07-15,37.29666519165039,-0.6217255401969268
ISRG,2010-07-16,36.067779541015625,-3.294894179734542
ISRG,2010-07-19,35.89777755737305,-0.47134030928978055
ISRG,2010-07-20,36.23222351074219,0.9316620028485545
ISRG,2010-07-21,35.122222900390625,-3.063572982272167
ISRG,2010-07-22,35.220001220703125,0.27839445296444776
ISRG,2010-07-23,37.1522216796875,5.486145349275495
ISRG,2010-07-26,37.834442138671875,1.8362844216053276
ISRG,2010-07-27,37.27333450317383,-1.4830604173875717
ISRG,2010-07-28,36.674442291259766,-1.6067578066112254
ISRG,2010-07-29,36.36111068725586,-0.8543595605776333
ISRG,2010-07-30,36.485557556152344,0.34225266100054164
ISRG,2010-08-02,37.42333221435547,2.5702626491588054
ISRG,2010-08-03,37.182220458984375,-0.6442818987631549
ISRG,2010-08-04,37.261112213134766,0.2121760163232178
ISRG,2010-08-05,37.21333312988281,-0.12822774311903595
ISRG,2010-08-06,36.90666580200195,-0.8240791729419161
ISRG,2010-08-09,36.82444381713867,-0.22278356247185105
ISRG,2010-08-10,36.4033317565918,-1.1435666554477142
ISRG,2010-08-11,35.22222137451172,-3.2445117660588996
ISRG,2010-08-12,35.22222137451172,0.0
ISRG,2010-08-13,35.07777786254883,-0.4100919996698926
ISRG,2010-08-16,34.372222900390625,-2.0114015343927982
ISRG,2010-08-17,35.21333312988281,2.447063816412731
ISRG,2010-08-18,34.89444351196289,-0.9055933919794312
ISRG,2010-08-19,34.05555725097656,-2.4040683173489508
ISRG,2010-08-20,32.61111068725586,-4.241441574647209
ISRG,2010-08-23,31.43777847290039,-3.5979523224702548
ISRG,2010-08-24,29.9022216796875,-4.884431622725993
ISRG,2010-08-25,30.711111068725586,2.705114682457066
ISRG,2010-08-26,29.773332595825195,-3.053547853745253
ISRG,2010-08-27,30.341110229492188,1.907000608143572
ISRG,2010-08-30,29.816667556762695,-1.7284887361165957
ISRG,2010-08-31,29.447778701782227,-1.2371900859752594
ISRG,2010-09-01,30.45111083984375,3.4071572875573164
ISRG,2010-09-02,30.81333351135254,1.1895220289791064
ISRG,2010-09-03,31.24222183227539,1.3918919897609738
ISRG,2010-09-07,30.891111373901367,-1.1238331904144583
ISRG,2010-09-08,31.135555267333984,0.7913081872448879
ISRG,2010-09-09,31.42888832092285,0.9421160183920696
ISRG,2010-09-10,31.114444732666016,-1.0004922383700876
ISRG,2010-09-13,31.040000915527344,-0.23925806093694213
ISRG,2010-09-14,31.767778396606445,2.3446438776199896
ISRG,2010-09-15,32.637779235839844,2.7386266309586738
ISRG,2010-09-16,32.47222137451172,-0.507258352756812
ISRG,2010-09-17,32.86333465576172,1.204454960870005
ISRG,2010-09-20,34.037776947021484,3.5737161294246755
ISRG,2010-09-21,33.90444564819336,-0.3917156488675855
ISRG,2010-09-22,33.46666717529297,-1.2912125962564414
ISRG,2010-09-23,33.227779388427734,-0.7138081172349153
ISRG,2010-09-24,33.95333480834961,2.1835808268745316
ISRG,2010-09-27,32.2511100769043,-5.0134242808653635
ISRG,2010-09-28,32.225555419921875,-0.07923651905774598
ISRG,2010-09-29,31.886667251586914,-1.0516131185917765
ISRG,2010-09-30,31.52666664123535,-1.1290004299011391
ISRG,2010-10-01,32.178890228271484,2.0687997067950548
ISRG,2010-10-04,31.47222137451172,-2.196063471259513
ISRG,2010-10-05,32.543331146240234,3.4033497635345578
ISRG,2010-10-06,32.54222106933594,-0.003411073375703122
ISRG,2010-10-07,31.906667709350586,-1.953011623365264
ISRG,2010-10-08,32.20222091674805,0.9263054672138171
ISRG,2010-10-11,32.27777862548828,0.23463508599474991
ISRG,2010-10-12,31.8477783203125,-1.332186796882695
ISRG,2010-10-13,30.633333206176758,-3.8132804804194786
ISRG,2010-10-14,30.463333129882812,-0.5549512850911986
ISRG,2010-10-15,31.09000015258789,2.0571190290741725
ISRG,2010-10-18,31.732221603393555,2.065684939381396
ISRG,2010-10-19,31.004444122314453,-2.293496781206361
ISRG,2010-10-20,28.827777862548828,-7.020497613756726
ISRG,2010-10-21,28.537778854370117,-1.0059707326781409
ISRG,2010-10-22,29.537778854370117,3.504126950815123
ISRG,2010-10-25,29.53333282470703,-0.015052010799476712
ISRG,2010-10-26,29.3255558013916,-0.7035339511076377
ISRG,2010-10-27,28.987777709960938,-1.1518216183804997
ISRG,2010-10-28,29.196666717529297,0.7206106299641579
ISRG,2010-10-29,29.21666717529297,0.06850253817387575
ISRG,2010-11-01,29.11222267150879,-0.3574826079837834
ISRG,2010-11-02,29.584444046020508,1.6220725563969696
ISRG,2010-11-03,29.997777938842773,1.3971325341767482
ISRG,2010-11-04,30.64444351196289,2.1557115811660754
ISRG,2010-11-05,30.918888092041016,0.8955769745695896
ISRG,2010-11-08,30.788888931274414,-0.42045225035134415
ISRG,2010-11-09,30.884443283081055,0.3103533616296783
ISRG,2010-11-10,30.78555679321289,-0.3201821996977161
ISRG,2010-11-11,30.356666564941406,-1.3931540402284948
ISRG,2010-11-12,29.74222183227539,-2.0240849941529193
ISRG,2010-11-15,29.799999237060547,0.1942605536028097
ISRG,2010-11-16,29.17333221435547,-2.1029095260033714
ISRG,2010-11-17,29.157777786254883,-0.053317283011411476
ISRG,2010-11-18,28.904443740844727,-0.8688386586496955
ISRG,2010-11-19,27.5,-4.8589198029094565
ISRG,2010-11-22,28.33222198486328,3.026261763139204
ISRG,2010-11-23,27.920000076293945,-1.454957923136313
ISRG,2010-11-24,28.564443588256836,2.3081787614680938
ISRG,2010-11-26,28.315555572509766,-0.8713210708203412
ISRG,2010-11-29,28.2722225189209,-0.15303621176671056
ISRG,2010-11-30,28.921110153198242,2.295141932485434
ISRG,2010-12-01,29.59000015258789,2.312808864689031
ISRG,2010-12-02,29.8255558013916,0.7960650476140918
ISRG,2010-12-03,30.14666748046875,1.0766326743931742
ISRG,2010-12-06,30.02111053466797,-0.4164869827888107
ISRG,2010-12-07,28.961111068725586,-3.530846950909128
ISRG,2010-12-08,28.89444351196289,-0.23019682015821274
ISRG,2010-12-09,28.94444465637207,0.17304761169212313
ISRG,2010-12-10,28.89666748046875,-0.1650650978815782
ISRG,2010-12-13,28.299999237060547,-2.0648340982969415
ISRG,2010-12-14,28.88888931274414,2.0808837157578752
ISRG,2010-12-15,28.47333335876465,-1.4384628965163127
ISRG,2010-12-16,29.25,2.727698339528195
ISRG,2010-12-17,29.528888702392578,0.9534656492053983
ISRG,2010-12-20,30.061111450195312,1.802379876759841
ISRG,2010-12-21,29.651111602783203,-1.3638878525545906
ISRG,2010-12-22,29.55666732788086,-0.3185184965998955
ISRG,2010-12-23,29.246667861938477,-1.0488309202910662
ISRG,2010-12-27,29.148889541625977,-0.33432294158798337
ISRG,2010-12-28,28.955556869506836,-0.6632591332271898
ISRG,2010-12-29,28.82111167907715,-0.4643156788024738
ISRG,2010-12-30,28.551111221313477,-0.9368148625567452
ISRG,2010-12-31,28.63888931274414,0.30744194420404547
ISRG,2011-01-03,29.88888931274414,4.364694406789571
ISRG,2011-01-04,30.188888549804688,1.003714905299713
ISRG,2011-01-05,30.40333366394043,0.7103445156053212
ISRG,2011-01-06,29.85333251953125,-1.809015914138068
ISRG,2011-01-07,29.711111068725586,-0.476400585136072
ISRG,2011-01-10,30.175556182861328,1.5632034529486916
ISRG,2011-01-11,31.221111297607422,3.4649075178933453
ISRG,2011-01-12,31.356666564941406,0.43417822652702664
ISRG,2011-01-13,31.012222290039062,-1.0984722313801432
ISRG,2011-01-14,32.03111267089844,3.2854478190253333
ISRG,2011-01-18,32.924442291259766,2.7889434548833414
ISRG,2011-01-19,32.272220611572266,-1.9809650044114502
ISRG,2011-01-20,32.20333480834961,-0.21345231879691395
ISRG,2011-01-21,36.28666687011719,12.679842277417986
ISRG,2011-01-24,36.44333267211914,0.43174481294387945
ISRG,2011-01-25,36.77000045776367,0.8963718784545938
ISRG,2011-01-26,37.56222152709961,2.1545310292991005
ISRG,2011-01-27,37.130001068115234,-1.1506786377705192
ISRG,2011-01-28,36.436668395996094,-1.8673112097336575
ISRG,2011-01-31,35.87888717651367,-1.530823876157994
ISRG,2011-02-01,36.95333480834961,2.9946514967144067
ISRG,2011-02-02,36.421112060546875,-1.4402563410392921
ISRG,2011-02-03,36.720001220703125,0.8206480891066015
ISRG,2011-02-04,36.80666732788086,0.2360188025507748
ISRG,2011-02-07,37.04666519165039,0.6520499713586814
ISRG,2011-02-08,37.10333251953125,0.1529620212445737
ISRG,2011-02-09,37.06111145019531,-0.11379319987958603
ISRG,2011-02-10,37.46666717529297,1.094289159791284
ISRG,2011-02-11,38.36333465576172,2.3932405737440376
ISRG,2011-02-14,38.25666809082031,-0.2780429957367825
ISRG,2011-02-15,37.90999984741211,-0.9061642341283371
ISRG,2011-02-16,37.776668548583984,-0.3517048255467836
ISRG,2011-02-17,37.887779235839844,0.2941251611770834
ISRG,2011-02-18,37.880001068115234,-0.02052948967051771
ISRG,2011-02-22,36.790000915527344,-2.8775082414276287
ISRG,2011-02-23,36.3488883972168,-1.1990011071850049
ISRG,2011-02-24,36.445556640625,0.2659455286550205
ISRG,2011-02-25,37.21444320678711,2.1096853417380546
ISRG,2011-02-28,36.43888854980469,-2.0840152106346155
ISRG,2011-03-01,35.53444290161133,-2.4820890103636417
ISRG,2011-03-02,35.86777877807617,0.9380641688622848
ISRG,2011-03-03,36.8577766418457,2.760131509383168
ISRG,2011-03-04,36.893333435058594,0.09647026069532494
ISRG,2011-03-07,36.62111282348633,-0.7378585403551075
ISRG,2011-03-08,36.858890533447266,0.6492913284940949
ISRG,2011-03-09,36.689998626708984,-0.4582121281838991
ISRG,2011-03-10,36.101112365722656,-1.6050321150942737
ISRG,2011-03-11,36.15888977050781,0.1600432812148389
ISRG,2011-03-14,36.421112060546875,0.7251945281045113
ISRG,2011-03-15,36.24444580078125,-0.4850655286744998
ISRG,2011-03-16,35.47111129760742,-2.1336634788802877
ISRG,2011-03-17,35.671112060546875,0.5638412658160563
ISRG,2011-03-18,35.21110916137695,-1.2895670266436565
ISRG,2011-03-21,36.122222900390625,2.5875746624110185
ISRG,2011-03-22,35.9900016784668,-0.36603844200960856
ISRG,2011-03-23,35.65888977050781,-0.9200108155512865
ISRG,2011-03-24,36.72222137451172,2.981953759209155
ISRG,2011-03-25,36.64666748046875,-0.20574434556240861
ISRG,2011-03-28,36.70888900756836,0.16978768160234026
ISRG,2011-03-29,37.25444412231445,1.486166237920239
ISRG,2011-03-30,37.578887939453125,0.8708862117857707
ISRG,2011-03-31,37.051109313964844,-1.4044551460347443
ISRG,2011-04-01,38.315555572509766,3.412708234536832
ISRG,2011-04-04,38.52777862548828,0.5538822282686207
ISRG,2011-04-05,39.08222198486328,1.439074296923537
ISRG,2011-04-06,40.581111907958984,3.835221865522964
ISRG,2011-04-07,41.342220306396484,1.8755237662382296
ISRG,2011-04-08,40.85222244262695,-1.1852238707501628
ISRG,2011-04-11,41.2400016784668,0.9492243326160388
ISRG,2011-04-12,40.709999084472656,-1.285166276486549
ISRG,2011-04-13,40.27000045776367,-1.0808121753969946
ISRG,2011-04-14,40.36888885498047,0.24556343703177053
ISRG,2011-04-15,40.040000915527344,-0.8147064454377406
ISRG,2011-04-18,39.619998931884766,-1.0489559791186265
ISRG,2011-04-19,40.52111053466797,2.274385732146045
ISRG,2011-04-20,40.32777786254883,-0.47711592690367066
ISRG,2011-04-21,39.68777847290039,-1.586993937106529
ISRG,2011-04-25,39.11555480957031,-1.4418132869815414
ISRG,2011-04-26,39.20222091674805,0.2215643050434979
ISRG,2011-04-27,39.4988899230957,0.7567658143085243
ISRG,2011-04-28,39.554443359375,0.14064556342585632
ISRG,2011-04-29,38.85555648803711,-1.766898512483417
ISRG,2011-05-02,39.35333251953125,1.281093559031632
ISRG,2011-05-03,39.112220764160156,-0.6126844664335107
ISRG,2011-05-04,38.377777099609375,-1.8777856388655256
ISRG,2011-05-05,38.54888916015625,0.4458623544108642
ISRG,2011-05-06,38.70888900756836,0.4150569598708076
ISRG,2011-05-09,39.5444450378418,2.158563708997363
ISRG,2011-05-10,40.07666778564453,1.3458849840816578
ISRG,2011-05-11,39.40999984741211,-1.6634814595818836
ISRG,2011-05-12,40.11555480957031,1.7902942524485654
ISRG,2011-05-13,39.55555725097656,-1.3959611458749022
ISRG,2011-05-16,38.79111099243164,-1.9325887730378244
ISRG,2011-05-17,38.880001068115234,0.22915063118695844
ISRG,2011-05-18,39.197776794433594,0.817324376513362
ISRG,2011-05-19,39.2055549621582,0.019843390010110262
ISRG,2011-05-20,38.695556640625,-1.3008317878052233
ISRG,2011-05-23,38.12555694580078,-1.473036555896956
ISRG,2011-05-24,37.98222351074219,-0.3759510589244841
ISRG,2011-05-25,38.33333206176758,0.9244023086907749
ISRG,2011-05-26,38.356666564941406,0.06087261899443419
ISRG,2011-05-27,38.2511100769043,-0.27519724076749963
ISRG,2011-05-31,38.77777862548828,1.3768712790952042
ISRG,2011-06-01,38.34333419799805,-1.120343771328558
ISRG,2011-06-02,38.29777908325195,-0.11880843358810234
ISRG,2011-06-03,38.026668548583984,-0.7079014531851224
ISRG,2011-06-06,37.735557556152344,-0.7655442970496029
ISRG,2011-06-07,38.20333480834961,1.2396192940867357
ISRG,2011-06-08,38.197776794433594,-0.014548504584477318
ISRG,2011-06-09,37.997779846191406,-0.5235826925700349
ISRG,2011-06-10,37.581111907958984,-1.0965586408443473
ISRG,2011-06-13,37.885555267333984,0.8100967318918739
ISRG,2011-06-14,38.50555419921875,1.636504803769756
ISRG,2011-06-15,37.8477783203125,-1.7082623340598402
ISRG,2011-06-16,37.84000015258789,-0.0205511870704278
ISRG,2011-06-17,38.27333450317383,1.145175340482396
ISRG,2011-06-20,39.078887939453125,2.104738055192179
ISRG,2011-06-21,39.099998474121094,0.05402030554368942
ISRG,2011-06-22,39.168888092041016,0.17618828800087805
ISRG,2011-06-23,39.274444580078125,0.26949064213686036
ISRG,2011-06-24,38.599998474121094,-1.7172645295641997
ISRG,2011-06-27,39.62555694580078,2.656887337358982
ISRG,2011-06-28,40.63888931274414,2.5572697144153222
ISRG,2011-06-29,40.93333435058594,0.7245400718898676
ISRG,2011-06-30,41.34555435180664,1.0070520952193185
ISRG,2011-07-01,42.07222366333008,1.757551260143364
ISRG,2011-07-05,42.37444305419922,0.7183347219475777
ISRG,2011-07-06,42.31888961791992,-0.13110127774007552
ISRG,2011-07-07,40.91666793823242,-3.3134651980417984
ISRG,2011-07-08,40.96666717529297,0.12219772425268172
ISRG,2011-07-11,40.20333480834961,-1.8633011166788949
ISRG,2011-07-12,39.67555618286133,-1.3127732512842938
ISRG,2011-07-13,39.93333435058594,0.649715322291966
ISRG,2011-07-14,39.551109313964844,-0.9571578302613903
ISRG,2011-07-15,39.86555480957031,0.7950358436455973
ISRG,2011-07-18,40.253334045410156,0.9727175194028659
ISRG,2011-07-19,41.655555725097656,3.483492021072432
ISRG,2011-07-20,44.163333892822266,6.020272984171626
ISRG,2011-07-21,45.970001220703125,4.090876228378426
ISRG,2011-07-22,45.011112213134766,-2.085901636079379
ISRG,2011-07-25,44.554443359375,-1.0145691392769107
ISRG,2011-07-26,44.34111022949219,-0.47881448806816884
ISRG,2011-07-27,43.731109619140625,-1.3756999028541217
ISRG,2011-07-28,43.317779541015625,-0.9451625667053487
ISRG,2011-07-29,44.50555419921875,2.7420026390745145
ISRG,2011-08-01,43.79111099243164,-1.605289990523584
ISRG,2011-08-02,42.53111267089844,-2.87729242985173
ISRG,2011-08-03,42.1533317565918,-0.8882460170507978
ISRG,2011-08-04,39.87111282348633,-5.414089083832819
ISRG,2011-08-05,39.84111022949219,-0.07524895060483372
ISRG,2011-08-08,36.86333465576172,-7.474127996378432
ISRG,2011-08-09,38.063331604003906,3.2552588078317735
ISRG,2011-08-10,36.44444274902344,-4.253145446706452
ISRG,2011-08-11,38.0011100769043,4.271343476427747
ISRG,2011-08-12,38.53666687011719,1.4093188123427636
ISRG,2011-08-15,39.0099983215332,1.2282625609820297
ISRG,2011-08-16,38.77777862548828,-0.5952825071431467
ISRG,2011-08-17,38.612220764160156,-0.42694003420635784
ISRG,2011-08-18,37.150001525878906,-3.7869337980126816
ISRG,2011-08-19,36.61000061035156,-1.4535690265077839
ISRG,2011-08-22,35.71666717529297,-2.4401349908909853
ISRG,2011-08-23,37.774444580078125,5.7613925585101144
ISRG,2011-08-24,38.8577766418457,2.8678967323292337
ISRG,2011-08-25,38.54111099243164,-0.814935070353584
ISRG,2011-08-26,39.65888977050781,2.9002245895186407
ISRG,2011-08-29,41.76222229003906,5.303558752407089
ISRG,2011-08-30,42.06111145019531,0.7156926613733905
ISRG,2011-08-31,42.372222900390625,0.7396653095192329
ISRG,2011-09-01,42.15888977050781,-0.503474010283389
ISRG,2011-09-02,41.18111038208008,-2.319272148176299
ISRG,2011-09-06,41.86777877807617,1.667435359622793
ISRG,2011-09-07,43.22222137451172,3.2350476570894404
ISRG,2011-09-08,42.31666564941406,-2.0951161145818964
ISRG,2011-09-09,41.024444580078125,-3.0536930296960474
ISRG,2011-09-12,41.31222152709961,0.7014767657847365
ISRG,2011-09-13,42.15444564819336,2.0386802983743513
ISRG,2011-09-14,42.88888931274414,1.7422685869960208
ISRG,2011-09-15,43.89666748046875,2.3497418186233077
ISRG,2011-09-16,43.393333435058594,-1.1466338432959855
ISRG,2011-09-19,43.727779388427734,0.7707311858621502
ISRG,2011-09-20,43.18777847290039,-1.2349150198792236
ISRG,2011-09-21,42.25444412231445,-2.161107571605214
ISRG,2011-09-22,40.95111083984375,-3.084488056919954
ISRG,2011-09-23,41.66777801513672,1.7500555188741718
ISRG,2011-09-26,41.862220764160156,0.46665015099389695
ISRG,2011-09-27,43.12111282348633,3.0072271282940655
ISRG,2011-09-28,41.97111129760742,-2.666910593393934
ISRG,2011-09-29,41.46888732910156,-1.1965944026230413
ISRG,2011-09-30,40.475555419921875,-2.395366678870592
ISRG,2011-10-03,38.7511100769043,-4.260461221907819
ISRG,2011-10-04,40.447776794433594,4.378369327129317
ISRG,2011-10-05,40.77777862548828,0.815871370957777
ISRG,2011-10-06,41.43333435058594,1.6076298101434627
ISRG,2011-10-07,40.49444580078125,-2.2660221884638454
ISRG,2011-10-10,42.1522216796875,4.093835206590901
ISRG,2011-10-11,42.81666564941406,1.5762964400207302
ISRG,2011-10-12,42.462223052978516,-0.8278145695364225
ISRG,2011-10-13,43.02777862548828,1.3319028817783352
ISRG,2011-10-14,43.70888900756836,1.582955020774901
ISRG,2011-10-17,43.114444732666016,-1.3600077430460766
ISRG,2011-10-18,42.52888870239258,-1.358143503654552
ISRG,2011-10-19,46.4022216796875,9.10753395039221
ISRG,2011-10-20,46.4900016784668,0.18917197410339703
ISRG,2011-10-21,46.18111038208008,-0.6644252209820678
ISRG,2011-10-24,46.932220458984375,1.6264443853557742
ISRG,2011-10-25,46.5966682434082,-0.7149719580590075
ISRG,2011-10-26,46.72666549682617,0.2789840096268259
ISRG,2011-10-27,48.36777877807617,3.5121557761519817
ISRG,2011-10-28,48.503334045410156,0.28025944287404236
ISRG,2011-10-31,48.206668853759766,-0.6116387615182184
ISRG,2011-11-01,47.35222244262695,-1.772465161873904
ISRG,2011-11-02,47.4555549621582,0.21822105531890124
ISRG,2011-11-03,48.594444274902344,2.3999072682898914
ISRG,2011-11-04,48.02555465698242,-1.1706885970372949
ISRG,2011-11-07,48.04111099243164,0.0323917871648316
ISRG,2011-11-08,49.02111053466797,2.0399185655608942
ISRG,2011-11-09,47.697776794433594,-2.6995180766019256
ISRG,2011-11-10,47.72666549682617,0.060566140256557155
ISRG,2011-11-11,48.887779235839844,2.432840691732152
ISRG,2011-11-14,48.942222595214844,0.11136394458082233
ISRG,2011-11-15,49.86333465576172,1.8820397025388402
ISRG,2011-11-16,48.717777252197266,-2.297394290760868
ISRG,2011-11-17,47.65444564819336,-2.182635711188874
ISRG,2011-11-18,47.00666809082031,-1.3593224064659903
ISRG,2011-11-21,46.75777816772461,-0.5294779085699752
ISRG,2011-11-22,46.52000045776367,-0.5085308140776235
ISRG,2011-11-23,46.325557708740234,-0.41797667048600884
ISRG,2011-11-25,45.91777801513672,-0.88024778064697
ISRG,2011-11-28,47.217777252197266,2.8311457854776956
ISRG,2011-11-29,46.95777893066406,-0.5506365116352496
ISRG,2011-11-30,48.24555587768555,2.7424145186316418
ISRG,2011-12-01,48.398887634277344,0.31781529677163967
ISRG,2011-12-02,48.2055549621582,-0.39945685028971445
ISRG,2011-12-05,48.49222183227539,0.594676008485373
ISRG,2011-12-06,48.883331298828125,0.8065406198658032
ISRG,2011-12-07,48.87555694580078,-0.015903893660229595
ISRG,2011-12-08,47.77777862548828,-2.2460681553559625
ISRG,2011-12-09,48.93333435058594,2.418604963105575
ISRG,2011-12-12,48.189998626708984,-1.5190784232099852
ISRG,2011-12-13,48.26555633544922,0.15679126560164125
ISRG,2011-12-14,47.057777404785156,-2.5023619789439677
ISRG,2011-12-15,47.594444274902344,1.1404424512038602
ISRG,2011-12-16,48.01333236694336,0.8801197249442616
ISRG,2011-12-19,48.02111053466797,0.016200016414535945
ISRG,2011-12-20,49.28666687011719,2.6354166352224873
ISRG,2011-12-21,48.970001220703125,-0.6424975952392109
ISRG,2011-12-22,49.76222229003906,1.6177681224990748
ISRG,2011-12-23,50.851112365722656,2.1881861893888077
ISRG,2011-12-27,51.496665954589844,1.2694974777038182
ISRG,2011-12-28,50.85555648803711,-1.2449533473061547
ISRG,2011-12-29,51.78111267089844,1.8199706124129245
ISRG,2011-12-30,51.445556640625,-0.6480278483123936
ISRG,2012-01-03,52.41222381591797,1.8790100417139355
ISRG,2012-01-04,51.88222122192383,-1.0112194358621651
ISRG,2012-01-05,52.48444366455078,1.1607491515272184
ISRG,2012-01-06,51.16222381591797,-2.519260482370078
ISRG,2012-01-09,50.16666793823242,-1.9458807757605778
ISRG,2012-01-10,50.02111053466797,-0.2901476409469139
ISRG,2012-01-11,50.772220611572266,1.5015861680714337
ISRG,2012-01-12,50.9033317565918,0.25823401742182117
ISRG,2012-01-13,51.04888916015625,0.2859486767201824
ISRG,2012-01-17,51.706668853759766,1.2885289071420392
ISRG,2012-01-18,52.317779541015625,1.1818798247944517
ISRG,2012-01-19,52.738887786865234,0.8049046606029453
ISRG,2012-01-20,49.52000045776367,-6.1034418133922745
ISRG,2012-01-23,49.37666702270508,-0.28944554469632067
ISRG,2012-01-24,48.88888931274414,-0.987870869730112
ISRG,2012-01-25,50.62888717651367,3.559086508672138
ISRG,2012-01-26,50.70888900756836,0.15801617518427236
ISRG,2012-01-27,51.0,0.5740827656235847
ISRG,2012-01-30,50.72444534301758,-0.5403032489851411
ISRG,2012-01-31,51.101112365722656,0.7425749461781539
ISRG,2012-02-01,51.43777847290039,0.6588234415882521
ISRG,2012-02-02,53.66666793823242,4.333175987579452
ISRG,2012-02-03,54.66777801513672,1.8654224593494861
ISRG,2012-02-06,54.5988883972168,-0.12601503192767316
ISRG,2012-02-07,54.88888931274414,0.5311480215815623
ISRG,2012-02-08,54.657779693603516,-0.42104991016271853
ISRG,2012-02-09,54.712223052978516,0.09960770393564466
ISRG,2012-02-10,54.53666687011719,-0.32087196071586277
ISRG,2012-02-13,55.89666748046875,2.493736211621611
ISRG,2012-02-14,56.71110916137695,1.4570487251190478
ISRG,2012-02-15,56.13666534423828,-1.012929963164777
ISRG,2012-02-16,56.393333435058594,0.4572200526097969
ISRG,2012-02-17,56.22111129760742,-0.30539449782570616
ISRG,2012-02-21,56.101112365722656,-0.21344105286277282
ISRG,2012-02-22,56.008888244628906,-0.16438911316506433
ISRG,2012-02-23,56.26222229003906,0.45231043384341696
ISRG,2012-02-24,56.973331451416016,1.2639194337384918
ISRG,2012-02-27,57.13666534423828,0.286684820180394
ISRG,2012-02-28,57.29888916015625,0.28392244269175304
ISRG,2012-02-29,56.8466682434082,-0.7892315599418387
ISRG,2012-03-01,57.92555618286133,1.8978912446258045
ISRG,2012-03-02,57.434444427490234,-0.8478326109131129
ISRG,2012-03-05,57.04777908325195,-0.6732290145618713
ISRG,2012-03-06,56.293331146240234,-1.3224843265339459
ISRG,2012-03-07,56.47222137451172,0.3177822747898018
ISRG,2012-03-08,57.428890228271484,1.6940521029185973
ISRG,2012-03-09,58.20333480834961,1.3485278524446809
ISRG,2012-03-12,58.496665954589844,0.5039765285032249
ISRG,2012-03-13,59.03555679321289,0.9212334238696274
ISRG,2012-03-14,58.68888854980469,-0.5872194017285115
ISRG,2012-03-15,58.68888854980469,0.0
ISRG,2012-03-16,58.86000061035156,0.2915578481293979
ISRG,2012-03-19,58.83777618408203,-0.037758114235597606
ISRG,2012-03-20,59.06999969482422,0.3946843776278186
ISRG,2012-03-21,59.21333312988281,0.24265013678534952
ISRG,2012-03-22,59.42333221435547,0.35464830870444164
ISRG,2012-03-23,59.266666412353516,-0.26364358268704535
ISRG,2012-03-26,60.217777252197266,1.6047989492547154
ISRG,2012-03-27,60.70111083984375,0.8026426907493445
ISRG,2012-03-28,60.514442443847656,-0.3075205600250208
ISRG,2012-03-29,60.40888977050781,-0.17442559011889847
ISRG,2012-03-30,60.19444274902344,-0.3549924891833922
ISRG,2012-04-02,60.64666748046875,0.7512732252225263
ISRG,2012-04-03,60.932220458984375,0.470846940778058
ISRG,2012-04-04,60.44111251831055,-0.805990553067748
ISRG,2012-04-05,60.58222198486328,0.23346603110587782
ISRG,2012-04-09,59.89666748046875,-1.1316100366305815
ISRG,2012-04-10,59.47111129760742,-0.7104839063042934
ISRG,2012-04-11,60.0011100769043,0.8911869439342412
ISRG,2012-04-12,61.287776947021484,2.144405109285552
ISRG,2012-04-13,60.72888946533203,-0.9119069242347733
ISRG,2012-04-16,60.12111282348633,-1.0008031551320573
ISRG,2012-04-17,60.614444732666016,0.8205635025886782
ISRG,2012-04-18,64.94667053222656,7.147183841520621
ISRG,2012-04-19,64.35778045654297,-0.9067286603882008
ISRG,2012-04-20,64.0633316040039,-0.45751865656381563
ISRG,2012-04-23,63.04888916015625,-1.5834993567275801
ISRG,2012-04-24,62.23444366455078,-1.2917681920400215
ISRG,2012-04-25,63.94444274902344,2.7476731272632726
ISRG,2012-04-26,64.07111358642578,0.198095146281152
ISRG,2012-04-27,65.09111022949219,1.5919758311840893
ISRG,2012-04-30,64.24444580078125,-1.3007374213250378
ISRG,2012-05-01,65.36444091796875,1.743333767187516
ISRG,2012-05-02,65.12889099121094,-0.3603640197174185
ISRG,2012-05-03,64.26333618164062,-1.3289874837376203
ISRG,2012-05-04,62.795555114746094,-2.284010065624109
ISRG,2012-05-07,62.66666793823242,-0.2052488846991718
ISRG,2012-05-08,61.88888931274414,-1.2411360793187498
ISRG,2012-05-09,61.065555572509766,-1.330341761465148
ISRG,2012-05-10,61.86111068725586,1.3027886298380587
ISRG,2012-05-11,62.10555648803711,0.3951526218419543
ISRG,2012-05-14,61.17333221435547,-1.5010319951986983
ISRG,2012-05-15,60.761112213134766,-0.6738557248708532
ISRG,2012-05-16,59.686668395996094,-1.7683083439450464
ISRG,2012-05-17,57.676666259765625,-3.367589765431278
ISRG,2012-05-18,56.804443359375,-1.512263029319838
ISRG,2012-05-21,58.563331604003906,3.096392008458304
ISRG,2012-05-22,58.342220306396484,-0.3775592876145484
ISRG,2012-05-23,58.98777770996094,1.1065012613064251
ISRG,2012-05-24,59.05555725097656,0.11490438129215796
ISRG,2012-05-25,58.50555419921875,-0.9313315754864382
ISRG,2012-05-29,58.655555725097656,0.25638852230700504
ISRG,2012-05-30,59.06111145019531,0.6914191163721606
ISRG,2012-05-31,58.122222900390625,-1.5896899444508894
ISRG,2012-06-01,55.88999938964844,-3.840568029491498
ISRG,2012-06-04,57.356666564941406,2.6242032408478
ISRG,2012-06-05,58.04222106933594,1.195248164602325
ISRG,2012-06-06,59.27111053466797,2.117233701074306
ISRG,2012-06-07,58.834442138671875,-0.7367305792940759
ISRG,2012-06-08,59.633331298828125,1.357859667086303
ISRG,2012-06-11,57.87666702270508,-2.9457758569955472
ISRG,2012-06-12,58.98777770996094,1.9197903825732832
ISRG,2012-06-13,58.44111251831055,-0.9267431540450732
ISRG,2012-06-14,58.66444396972656,0.38214784385912637
ISRG,2012-06-15,59.073333740234375,0.6969976067936701
ISRG,2012-06-18,60.58222198486328,2.554262895105941
ISRG,2012-06-19,60.95333480834961,0.6125771081474163
ISRG,2012-06-20,60.913333892822266,-0.0656254750509011
ISRG,2012-06-21,59.66999816894531,-2.0411552683434087
ISRG,2012-06-22,61.12444305419922,2.437481028800925
ISRG,2012-06-25,59.97888946533203,-1.8741333771359225
ISRG,2012-06-26,60.47888946533203,0.8336266384008306
ISRG,2012-06-27,60.47111129760742,-0.012860963211080989
ISRG,2012-06-28,59.58777618408203,-1.4607555485098844
ISRG,2012-06-29,61.532222747802734,3.2631635013761873
ISRG,2012-07-02,62.885555267333984,2.1993883189918906
ISRG,2012-07-03,62.956668853759766,0.11308413533674955
ISRG,2012-07-05,62.601112365722656,-0.5647638201173311
ISRG,2012-07-06,61.274444580078125,-2.119239955184804
ISRG,2012-07-09,61.26555633544922,-0.014505630674943593
ISRG,2012-07-10,59.08555603027344,-3.5582804361386278
ISRG,2012-07-11,59.445556640625,0.6092869975990567
ISRG,2012-07-12,59.398887634277344,-0.07850713995293246
ISRG,2012-07-13,60.00444412231445,1.0194744584537618
ISRG,2012-07-16,59.61333465576172,-0.6518008328774583
ISRG,2012-07-17,60.456668853759766,1.4146737518843544
ISRG,2012-07-18,61.040000915527344,0.9648762871447891
ISRG,2012-07-19,60.467777252197266,-0.9374568393633709
ISRG,2012-07-20,55.38888931274414,-8.399329643407006
ISRG,2012-07-23,53.052223205566406,-4.218654925510668
ISRG,2012-07-24,52.497779846191406,-1.0450897735739484
ISRG,2012-07-25,53.73222351074219,2.351420704203999
ISRG,2012-07-26,54.35555648803711,1.1600729256445286
ISRG,2012-07-27,55.43777847290039,1.991005252795941
ISRG,2012-07-30,54.62333297729492,-1.4691164004769663
ISRG,2012-07-31,53.5,-2.056507569323629
ISRG,2012-08-01,52.97666549682617,-0.9781953330351922
ISRG,2012-08-02,53.08777618408203,0.2097351470007336
ISRG,2012-08-03,54.761112213134766,3.1520175628574787
ISRG,2012-08-06,54.53333282470703,-0.41595099007704084
ISRG,2012-08-07,55.195556640625,1.2143468620313902
ISRG,2012-08-08,55.69111251831055,0.8978184256969834
ISRG,2012-08-09,55.28444290161133,-0.7302235461098205
ISRG,2012-08-10,55.39777755737305,0.2050027997268833
ISRG,2012-08-13,56.47888946533203,1.951543826535862
ISRG,2012-08-14,56.6511116027832,0.3049318764613451
ISRG,2012-08-15,57.47888946533203,1.461185560405065
ISRG,2012-08-16,57.21666717529297,-0.456206256728775
ISRG,2012-08-17,56.858890533447266,-0.6253014366418674
ISRG,2012-08-20,56.70222091674805,-0.2755411075196057
ISRG,2012-08-21,56.38888931274414,-0.5525914134191456
ISRG,2012-08-22,56.41777801513672,0.05123119597614245
ISRG,2012-08-23,55.91222381591797,-0.8960902343284616
ISRG,2012-08-24,56.168888092041016,0.4590485918930298
ISRG,2012-08-27,55.63222122192383,-0.9554521877623401
ISRG,2012-08-28,55.334442138671875,-0.535263695591226
ISRG,2012-08-29,55.171112060546875,-0.2951689251979528
ISRG,2012-08-30,54.62888717651367,-0.9828057905342691
ISRG,2012-08-31,54.643333435058594,0.02644435808887291
ISRG,2012-09-04,54.565555572509766,-0.1423373313073295
ISRG,2012-09-05,54.18888854980469,-0.6903018190743793
ISRG,2012-09-06,55.10222244262695,1.6854634174362726
ISRG,2012-09-07,55.637779235839844,0.9719331988297109
ISRG,2012-09-10,55.02111053466797,-1.108363255402256
ISRG,2012-09-11,54.15666580200195,-1.5711146581117164
ISRG,2012-09-12,54.008888244628906,-0.2728704863651066
ISRG,2012-09-13,54.413333892822266,0.7488501639979273
ISRG,2012-09-14,55.738887786865234,2.4360828481009955
ISRG,2012-09-17,56.70111083984375,1.7263047240157814
ISRG,2012-09-18,56.928890228271484,0.40171944615179367
ISRG,2012-09-19,56.5988883972168,-0.5796737468997892
ISRG,2012-09-20,56.2599983215332,-0.5987574761278536
ISRG,2012-09-21,57.52888870239258,2.255404228076041
ISRG,2012-09-24,57.5,-0.050215992424296196
ISRG,2012-09-25,56.83000183105469,-1.165214206861409
ISRG,2012-09-26,55.06888961791992,-3.0989128213830375
ISRG,2012-09-27,55.51777648925781,0.8151369574588507
ISRG,2012-09-28,55.06999969482422,-0.8065467004433002
ISRG,2012-10-01,55.53333282470703,0.8413530641917966
ISRG,2012-10-02,55.63888931274414,0.1900777112915364
ISRG,2012-10-03,56.78111267089844,2.052922645047617
ISRG,2012-10-04,57.387779235839844,1.068430216324967
ISRG,2012-10-05,56.81222152709961,-1.0029273068311806
ISRG,2012-10-08,56.59111022949219,-0.38919671096112607
ISRG,2012-10-09,55.01777648925781,-2.7801782538884323
ISRG,2012-10-10,54.95888900756836,-0.10703355432939432
ISRG,2012-10-11,54.959999084472656,0.002019831412791717
ISRG,2012-10-12,54.95333480834961,-0.012125684559793903
ISRG,2012-10-15,56.947776794433594,3.629337497059315
ISRG,2012-10-16,59.23666763305664,4.019280413501192
ISRG,2012-10-17,59.15666580200195,-0.13505457725991876
ISRG,2012-10-18,59.53555679321289,0.6404874008266281
ISRG,2012-10-19,59.81666564941406,0.472169693780744
ISRG,2012-10-22,61.24333190917969,2.385064838162876
ISRG,2012-10-23,60.73444366455078,-0.8309284109224491
ISRG,2012-10-24,60.334442138671875,-0.6586073762167022
ISRG,2012-10-25,60.62555694580078,0.4825018626339661
ISRG,2012-10-26,59.537776947021484,-1.794259803257181
ISRG,2012-10-31,60.246665954589844,1.1906541424936856
ISRG,2012-11-01,60.106666564941406,-0.23237699120804978
ISRG,2012-11-02,60.163333892822266,0.09427794139877932
ISRG,2012-11-05,60.09111022949219,-0.12004597926494887
ISRG,2012-11-06,60.43333435058594,0.5695087339654181
ISRG,2012-11-07,59.74444580078125,-1.1399148453538954
ISRG,2012-11-08,59.05555725097656,-1.1530587330273234
ISRG,2012-11-09,58.844444274902344,-0.35748198120800767
ISRG,2012-11-12,59.293331146240234,0.7628364527343168
ISRG,2012-11-13,59.57444381713867,0.47410503924143477
ISRG,2012-11-14,58.49555587768555,-1.8109912075129575
ISRG,2012-11-15,58.25444412231445,-0.4121881598582622
ISRG,2012-11-16,59.32444381713867,1.836769212967826
ISRG,2012-11-19,60.276668548583984,1.6051136263164123
ISRG,2012-11-20,59.608890533447266,-1.1078548818577727
ISRG,2012-11-21,59.38444519042969,-0.37652997901653773
ISRG,2012-11-23,59.72222137451172,0.568795722514337
ISRG,2012-11-26,59.36111068725586,-0.6046504616621262
ISRG,2012-11-27,58.33333206176758,-1.7314005981174052
ISRG,2012-11-28,58.94333267211914,1.0457153548260267
ISRG,2012-11-29,59.43888854980469,0.8407327092313288
ISRG,2012-11-30,58.77777862548828,-1.1122514913152415
ISRG,2012-12-03,58.37888717651367,-0.6786432871446313
ISRG,2012-12-04,58.57444381713867,0.3349783630402392
ISRG,2012-12-05,57.418888092041016,-1.9727984591798142
ISRG,2012-12-06,57.753334045410156,0.5824667883380652
ISRG,2012-12-07,57.58777618408203,-0.2866637295743879
ISRG,2012-12-10,58.53889083862305,1.6515912187696546
ISRG,2012-12-11,59.588890075683594,1.7936780523483575
ISRG,2012-12-12,59.95222091674805,0.6097291636125268
ISRG,2012-12-13,59.772220611572266,-0.30023959483626017
ISRG,2012-12-14,59.23444366455078,-0.8997105035066566
ISRG,2012-12-17,61.22222137451172,3.355780162666644
ISRG,2012-12-18,60.72444534301758,-0.8130643095243473
ISRG,2012-12-19,57.272220611572266,-5.685065893882668
ISRG,2012-12-20,54.25666809082031,-5.265297012322656
ISRG,2012-12-21,55.198890686035156,1.7366023907654293
ISRG,2012-12-24,54.41444396972656,-1.421127683109491
ISRG,2012-12-26,53.3488883972168,-1.9582219256022992
ISRG,2012-12-27,54.130001068115234,1.4641592249918123
ISRG,2012-12-28,53.27777862548828,-1.5743994565131203
ISRG,2012-12-31,54.485557556152344,2.2669468619441524
ISRG,2013-01-02,55.279998779296875,1.4580767065213385
ISRG,2013-01-03,55.96333312988281,1.2361330782840962
ISRG,2013-01-04,55.586666107177734,-0.6730603801437085
ISRG,2013-01-07,55.77777862548828,0.3438100028198443
ISRG,2013-01-08,56.04777908325195,0.48406455835494633
ISRG,2013-01-09,56.3033332824707,0.4559577621071398
ISRG,2013-01-10,56.54111099243164,0.4223155115311128
ISRG,2013-01-11,56.22222137451172,-0.563996023995017
ISRG,2013-01-14,56.96888732910156,1.3280619945912342
ISRG,2013-01-15,55.954444885253906,-1.780695554026468
ISRG,2013-01-16,55.38888931274414,-1.010742888557925
ISRG,2013-01-17,57.133331298828125,3.149443882570524
ISRG,2013-01-18,56.481109619140625,-1.1415782431382193
ISRG,2013-01-22,57.61000061035156,1.998705405795298
ISRG,2013-01-23,63.00666809082031,9.367587959197232
ISRG,2013-01-24,64.55555725097656,2.458294029964603
ISRG,2013-01-25,64.20222473144531,-0.5473309108890101
ISRG,2013-01-28,64.21444702148438,0.01903717525395532
ISRG,2013-01-29,63.825557708740234,-0.6056103116702571
ISRG,2013-01-30,63.66666793823242,-0.24894380278334127
ISRG,2013-01-31,63.81999969482422,0.2408352149676718
ISRG,2013-02-01,64.85221862792969,1.6173910028852267
ISRG,2013-02-04,63.73444366455078,-1.7235724344170977
ISRG,2013-02-05,63.73444366455078,0.0
ISRG,2013-02-06,63.54222106933594,-0.3015992360842712
ISRG,2013-02-07,63.369998931884766,-0.2710357531620522
ISRG,2013-02-08,64.30555725097656,1.4763426461430251
ISRG,2013-02-11,63.502220153808594,-1.2492498805859675
ISRG,2013-02-12,63.48777770996094,-0.022743210887232745
ISRG,2013-02-13,63.74444580078125,0.40427953234223324
ISRG,2013-02-14,63.473331451416016,-0.42531446616155266
ISRG,2013-02-15,63.24555587768555,-0.35885240072015545
ISRG,2013-02-19,64.69667053222656,2.2944136301804585
ISRG,2013-02-20,61.869998931884766,-4.36911448006243
ISRG,2013-02-21,62.36111068725586,0.79378012582767
ISRG,2013-02-22,63.78333282470703,2.280623487582978
ISRG,2013-02-25,62.926666259765625,-1.3430884323585746
ISRG,2013-02-26,63.195556640625,0.4273075261120196
ISRG,2013-02-27,63.72444534301758,0.8369080525711947
ISRG,2013-02-28,56.65444564819336,-11.09464296906414
ISRG,2013-03-01,61.488887786865234,8.533208794755964
ISRG,2013-03-04,60.14666748046875,-2.1828664571864276
ISRG,2013-03-05,58.413333892822266,-2.8818447642329437
ISRG,2013-03-06,57.753334045410156,-1.1298787510110042
ISRG,2013-03-07,57.02000045776367,-1.2697684034481571
ISRG,2013-03-08,57.18111038208008,0.28254984746227674
ISRG,2013-03-11,57.41777801513672,0.41389128590760826
ISRG,2013-03-12,56.991111755371094,-0.7430908588157981
ISRG,2013-03-13,56.592220306396484,-0.699918700808666
ISRG,2013-03-14,54.432220458984375,-3.8167787652041762
ISRG,2013-03-15,51.04888916015625,-6.21567753492166
ISRG,2013-03-18,53.9466667175293,5.67647524764312
ISRG,2013-03-19,53.63111114501953,-0.5849398891724866
ISRG,2013-03-20,55.0966682434082,2.7326621938258633
ISRG,2013-03-21,54.08777618408203,-1.8311307951853761
ISRG,2013-03-22,54.37666702270508,0.5341148388867678
ISRG,2013-03-25,54.266666412353516,-0.20229377116040004
ISRG,2013-03-26,55.25,1.812039789167219
ISRG,2013-03-27,54.503334045410156,-1.3514315920178155
ISRG,2013-03-28,54.57666778564453,0.13454909047081465
ISRG,2013-04-01,53.842220306396484,-1.3457169685270332
ISRG,2013-04-02,54.53333282470703,1.2835884448629375
ISRG,2013-04-03,55.387779235839844,1.5668332868621127
ISRG,2013-04-04,55.182220458984375,-0.37112659090411393
ISRG,2013-04-05,54.44111251831055,-1.3430194263833184
ISRG,2013-04-08,54.88888931274414,0.8224975091811082
ISRG,2013-04-09,55.16999816894531,0.5121416368975451
ISRG,2013-04-10,55.42555618286133,0.4632191814352149
ISRG,2013-04-11,56.95222091674805,2.7544418839026363
ISRG,2013-04-12,56.89444351196289,-0.10144890551259111
ISRG,2013-04-15,56.665557861328125,-0.40229877736064346
ISRG,2013-04-16,56.70888900756836,0.07646822492468619
ISRG,2013-04-17,56.40444564819336,-0.5368529779068099
ISRG,2013-04-18,54.81888961791992,-2.8110479804426936
ISRG,2013-04-19,53.86111068725586,-1.7471695201045634
ISRG,2013-04-22,52.76333236694336,-2.0381650253867623
ISRG,2013-04-23,52.34111022949219,-0.8002188613009165
ISRG,2013-04-24,52.98666763305664,1.2333658967759176
ISRG,2013-04-25,53.75555419921875,1.4510943988529368
ISRG,2013-04-26,54.084442138671875,0.611821316610861
ISRG,2013-04-29,54.351112365722656,0.4930627302525137
ISRG,2013-04-30,54.698890686035156,0.6398734178103549
ISRG,2013-05-01,54.462223052978516,-0.4326735516723468
ISRG,2013-05-02,54.6511116027832,0.3468248984639155
ISRG,2013-05-03,55.97999954223633,2.431584464579206
ISRG,2013-05-06,55.731109619140625,-0.4446050824061132
ISRG,2013-05-07,54.45222091674805,-2.2947483212380715
ISRG,2013-05-08,54.36777877807617,-0.15507565577715932
ISRG,2013-05-09,56.20000076293945,3.3700512068779442
ISRG,2013-05-10,55.50777816772461,-1.2317127861523502
ISRG,2013-05-13,53.96555709838867,-2.778387318396891
ISRG,2013-05-14,54.192222595214844,0.42001882128803736
ISRG,2013-05-15,53.82222366333008,-0.6827528271878602
ISRG,2013-05-16,52.913333892822266,-1.6886886283129399
ISRG,2013-05-17,53.77777862548828,1.6336992381107196
ISRG,2013-05-20,53.268890380859375,-0.946279778815029
ISRG,2013-05-21,53.98666763305664,1.34746049160277
ISRG,2013-05-22,52.25555419921875,-3.2065573033774553
ISRG,2013-05-23,53.16222381591797,1.7350684163498498
ISRG,2013-05-24,55.725555419921875,4.821716286511668
ISRG,2013-05-28,55.73777770996094,0.02193300712207691
ISRG,2013-05-29,55.38888931274414,-0.6259460128322347
ISRG,2013-05-30,56.075557708740234,1.2397222701450827
ISRG,2013-05-31,55.28111267089844,-1.4167403237756337
ISRG,2013-06-03,55.581111907958984,0.5426794479454822
ISRG,2013-06-04,55.398887634277344,-0.3278528756016974
ISRG,2013-06-05,55.61555480957031,0.39110383718048425
ISRG,2013-06-06,56.37888717651367,1.3725159616891913
ISRG,2013-06-07,57.054443359375,1.198243201832394
ISRG,2013-06-10,56.689998626708984,-0.6387666081858812
ISRG,2013-06-11,55.50777816772461,-2.0854127493793673
ISRG,2013-06-12,55.04888916015625,-0.826711179434636
ISRG,2013-06-13,56.05555725097656,1.8286801172164857
ISRG,2013-06-14,55.36777877807617,-1.2269585864984167
ISRG,2013-06-17,55.47999954223633,0.20268243848098333
ISRG,2013-06-18,56.62333297729492,2.060802892019109
ISRG,2013-06-19,56.66666793823242,0.0765319854182378
ISRG,2013-06-20,55.27888870239258,-2.449022125939271
ISRG,2013-06-21,55.87555694580078,1.0793781449198736
ISRG,2013-06-24,56.018890380859375,0.2565226064728643
ISRG,2013-06-25,55.74444580078125,-0.48991434534357836
ISRG,2013-06-26,55.988887786865234,0.4385046484407962
ISRG,2013-06-27,55.79888916015625,-0.3393506001266866
ISRG,2013-06-28,56.23666763305664,0.7845648533322258
ISRG,2013-07-01,55.727779388427734,-0.9049046930543536
ISRG,2013-07-02,55.68777847290039,-0.07177913056347629
ISRG,2013-07-03,55.524444580078125,-0.29330294240728083
ISRG,2013-07-05,56.0011100769043,0.8584786402297429
ISRG,2013-07-08,55.56444549560547,-0.7797427242052346
ISRG,2013-07-09,46.588890075683594,-16.153414903837636
ISRG,2013-07-10,46.96444320678711,0.8061001893228781
ISRG,2013-07-11,47.77777862548828,1.7318110535666564
ISRG,2013-07-12,47.671112060546875,-0.22325559707897513
ISRG,2013-07-15,47.41999816894531,-0.5267632340580253
ISRG,2013-07-16,46.9033317565918,-1.0895538429013918
ISRG,2013-07-17,46.171112060546875,-1.5611251239993518
ISRG,2013-07-18,46.83000183105469,1.4270606470205172
ISRG,2013-07-19,43.630001068115234,-6.833227926156981
ISRG,2013-07-22,43.9900016784668,0.82512170877449
ISRG,2013-07-23,43.8466682434082,-0.3258318472143973
ISRG,2013-07-24,42.66222381591797,-2.7013327920720642
ISRG,2013-07-25,41.70333480834961,-2.2476301556755285
ISRG,2013-07-26,42.47666549682617,1.8543617483600672
ISRG,2013-07-29,43.44444274902344,2.2783738809949217
ISRG,2013-07-30,42.86888885498047,-1.3248044113902346
ISRG,2013-07-31,43.11111068725586,0.565029415842333
ISRG,2013-08-01,43.606666564941406,1.1494852945926004
ISRG,2013-08-02,43.738887786865234,0.3032133211258392
ISRG,2013-08-05,43.73666763305664,-0.005075926528841368
ISRG,2013-08-06,43.65888977050781,-0.17783216408111535
ISRG,2013-08-07,43.32666778564453,-0.7609492284609165
ISRG,2013-08-08,43.8466682434082,1.2001856693349522
ISRG,2013-08-09,43.54111099243164,-0.6968767827017275
ISRG,2013-08-12,43.17555618286133,-0.8395624301682503
ISRG,2013-08-13,42.844444274902344,-0.7668966823649592
ISRG,2013-08-14,42.88222122192383,0.08817233520195256
ISRG,2013-08-15,42.63666534423828,-0.5726286341716014
ISRG,2013-08-16,42.03666687011719,-1.407235930101125
ISRG,2013-08-19,42.772220611572266,1.7497908283921726
ISRG,2013-08-20,42.82777786254883,0.12989096703932557
ISRG,2013-08-21,42.988887786865234,0.3761809095804036
ISRG,2013-08-22,43.3488883972168,0.8374271326497373
ISRG,2013-08-23,43.34333419799805,-0.012812783497140323
ISRG,2013-08-26,43.52111053466797,0.41015842449456663
ISRG,2013-08-27,42.913333892822266,-1.3965099566141892
ISRG,2013-08-28,43.04888916015625,0.31588146395835626
ISRG,2013-08-29,42.733333587646484,-0.7330167599349457
ISRG,2013-08-30,42.9466667175293,0.4992194897345481
ISRG,2013-09-03,42.79666519165039,-0.3492739654639587
ISRG,2013-09-04,43.03555679321289,0.5582014404456714
ISRG,2013-09-05,42.71555709838867,-0.7435704767614015
ISRG,2013-09-06,42.74333190917969,0.06502270525710063
ISRG,2013-09-09,42.766666412353516,0.05459214836927018
ISRG,2013-09-10,41.885555267333984,-2.060275487745322
ISRG,2013-09-11,41.83333206176758,-0.12468070491865602
ISRG,2013-09-12,41.40888977050781,-1.0146031175165993
ISRG,2013-09-13,41.66666793823242,0.6225189063344683
ISRG,2013-09-16,41.674442291259766,0.01865844669621808
ISRG,2013-09-17,41.551109313964844,-0.2959439179364587
ISRG,2013-09-18,41.38888931274414,-0.39041075894015176
ISRG,2013-09-19,41.108890533447266,-0.6765071108362886
ISRG,2013-09-20,41.63222122192383,1.2730353013316265
ISRG,2013-09-23,41.20333480834961,-1.0301790319762305
ISRG,2013-09-24,40.432220458984375,-1.8714852886348665
ISRG,2013-09-25,40.81222152709961,0.9398471412192633
ISRG,2013-09-26,40.932220458984375,0.2940269541688245
ISRG,2013-09-27,40.828887939453125,-0.25244787204934394
ISRG,2013-09-30,41.807777404785156,2.397541335888609
ISRG,2013-10-01,41.377777099609375,-1.0285174957101795
ISRG,2013-10-02,41.06666564941406,-0.751880531055038
ISRG,2013-10-03,40.10444259643555,-2.343075674058881
ISRG,2013-10-04,40.475555419921875,0.9253658683672006
ISRG,2013-10-07,42.33222198486328,4.587130542568318
ISRG,2013-10-08,42.358890533447266,0.06299822530817512
ISRG,2013-10-09,43.2400016784668,2.0801091197697685
ISRG,2013-10-10,43.02333450317383,-0.5010804044461192
ISRG,2013-10-11,43.35333251953125,0.7670210135225064
ISRG,2013-10-14,44.63111114501953,2.9473596404904434
ISRG,2013-10-15,43.356666564941406,-2.855507172871141
ISRG,2013-10-16,44.592220306396484,2.8497433943737605
ISRG,2013-10-17,44.3477783203125,-0.5481718210136322
ISRG,2013-10-18,41.83555603027344,-5.664821069262893
ISRG,2013-10-21,41.33555603027344,-1.1951556222610904
ISRG,2013-10-22,40.92222213745117,-0.9999475814950864
ISRG,2013-10-23,41.66444396972656,1.8137378507510737
ISRG,2013-10-24,41.143333435058594,-1.250732003159838
ISRG,2013-10-25,41.014442443847656,-0.31327308812831856
ISRG,2013-10-28,41.733333587646484,1.7527756101598957
ISRG,2013-10-29,41.96333312988281,0.5511171106264312
ISRG,2013-10-30,41.63444519042969,-0.7837507531519683
ISRG,2013-10-31,41.27777862548828,-0.8566622259767565
ISRG,2013-11-01,41.336666107177734,0.1426614601132803
ISRG,2013-11-04,42.470001220703125,2.74171872155069
ISRG,2013-11-05,41.6533317565918,-1.9229325185731838
ISRG,2013-11-06,41.907779693603516,0.6108705505207368
ISRG,2013-11-07,42.17555618286133,0.6389660612315495
ISRG,2013-11-08,43.31444549560547,2.7003539865751547
ISRG,2013-11-11,43.93111038208008,1.423693364693257
ISRG,2013-11-12,44.00444412231445,0.16692894761041188
ISRG,2013-11-13,44.02777862548828,0.05302760582310828
ISRG,2013-11-14,44.141109466552734,0.2574075835814371
ISRG,2013-11-15,43.82666778564453,-0.7123556356155136
ISRG,2013-11-18,43.663333892822266,-0.3726815226316793
ISRG,2013-11-19,43.842220306396484,0.40969481170018973
ISRG,2013-11-20,43.834442138671875,-0.01774127238596268
ISRG,2013-11-21,43.391109466552734,-1.011379751832231
ISRG,2013-11-22,43.301109313964844,-0.2074161128727714
ISRG,2013-11-25,42.72222137451172,-1.3368893975804652
ISRG,2013-11-26,41.612220764160156,-2.598180934041494
ISRG,2013-11-27,42.0011100769043,0.9345555358561519
ISRG,2013-11-29,41.877777099609375,-0.2936421848591553
ISRG,2013-12-02,41.720001220703125,-0.37675323246257886
ISRG,2013-12-03,41.42333221435547,-0.7110953922993546
ISRG,2013-12-04,41.186668395996094,-0.5713297451173105
ISRG,2013-12-05,40.87111282348633,-0.7661594996609233
ISRG,2013-12-06,41.93111038208008,2.593512839182166
ISRG,2013-12-09,41.84333419799805,-0.20933427062199694
ISRG,2013-12-10,42.168888092041016,0.7780304803209015
ISRG,2013-12-11,40.735557556152344,-3.3990237844549687
ISRG,2013-12-12,40.92222213745117,0.4582349978677014
ISRG,2013-12-13,40.32666778564453,-1.4553323859253564
ISRG,2013-12-16,40.253334045410156,-0.18184924334482266
ISRG,2013-12-17,39.54777908325195,-1.7527863936991128
ISRG,2013-12-18,40.137779235839844,1.491866714805612
ISRG,2013-12-19,39.900001525878906,-0.5924037514975944
ISRG,2013-12-20,40.483333587646484,1.461985061301907
ISRG,2013-12-23,41.24555587768555,1.8828051508872123
ISRG,2013-12-24,41.217777252197266,-0.06734937836856414
ISRG,2013-12-26,41.6422233581543,1.0297646652802195
ISRG,2013-12-27,42.22111129760742,1.3901465694428738
ISRG,2013-12-30,42.563331604003906,0.8105431048089917
ISRG,2013-12-31,42.67555618286133,0.26366493088822995
ISRG,2014-01-02,42.223331451416016,-1.0596809318842104
ISRG,2014-01-03,41.49555587768555,-1.7236337084577946
ISRG,2014-01-06,41.21555709838867,-0.6747681128124072
ISRG,2014-01-07,41.52888870239258,0.7602265408081843
ISRG,2014-01-08,42.27333450317383,1.7925974521402432
ISRG,2014-01-09,42.975555419921875,1.6611438983961113
ISRG,2014-01-10,46.68333435058594,8.627646331582417
ISRG,2014-01-13,43.674442291259766,-6.445323799559333
ISRG,2014-01-14,46.6533317565918,6.820669730516915
ISRG,2014-01-15,45.866668701171875,-1.686188372406594
ISRG,2014-01-16,46.043331146240234,0.3851651974538184
ISRG,2014-01-17,47.793331146240234,3.8007675735748814
ISRG,2014-01-21,48.81999969482422,2.1481418515117534
ISRG,2014-01-22,48.79111099243164,-0.05917390940836098
ISRG,2014-01-23,48.77777862548828,-0.027325401435163155
ISRG,2014-01-24,45.63999938964844,-6.432804699720851
ISRG,2014-01-27,45.4033317565918,-0.5185531030272528
ISRG,2014-01-28,45.50444412231445,0.222698118862108
ISRG,2014-01-29,46.133331298828125,1.3820346312180876
ISRG,2014-01-30,46.261112213134766,0.2769817628797355
ISRG,2014-01-31,45.28666687011719,-2.1064027568729937
ISRG,2014-02-03,44.57444381713867,-1.5726992119362238
ISRG,2014-02-04,45.4555549621582,1.9767182034490016
ISRG,2014-02-05,46.122222900390625,1.4666368913269778
ISRG,2014-02-06,46.08777618408203,-0.07468572445649135
ISRG,2014-02-07,46.40888977050781,0.6967435034035852
ISRG,2014-02-10,47.7400016784668,2.8682261405979403
ISRG,2014-02-11,47.383331298828125,-0.7471101112247136
ISRG,2014-02-12,48.70777893066406,2.7951762688088966
ISRG,2014-02-13,49.171112060546875,0.9512507859214203
ISRG,2014-02-14,48.758888244628906,-0.8383455216761759
ISRG,2014-02-18,49.34333419799805,1.1986449535865251
ISRG,2014-02-19,48.88444519042969,-0.9299918925765982
ISRG,2014-02-20,48.671112060546875,-0.4364028865455505
ISRG,2014-02-21,48.35444259643555,-0.6506312486088128
ISRG,2014-02-24,48.72666549682617,0.7697801492557499
ISRG,2014-02-25,48.31888961791992,-0.8368639116764776
ISRG,2014-02-26,48.7055549621582,0.8002364029799258
ISRG,2014-02-27,49.349998474121094,1.3231417082991692
ISRG,2014-02-28,49.42555618286133,0.15310579752065845
ISRG,2014-03-03,50.426666259765625,2.025490766761351
ISRG,2014-03-04,49.945556640625,-0.9540777823032309
ISRG,2014-03-05,49.657779693603516,-0.5761812789316534
ISRG,2014-03-06,49.372222900390625,-0.5750494584631505
ISRG,2014-03-07,49.331111907958984,-0.0832674528642996
ISRG,2014-03-10,48.73222351074219,-1.2140176332011143
ISRG,2014-03-11,48.35444259643555,-0.7752178888848826
ISRG,2014-03-12,48.12666702270508,-0.47105407797061183
ISRG,2014-03-13,47.741111755371094,-0.8011260517003738
ISRG,2014-03-14,47.00777816772461,-1.5360630716019785
ISRG,2014-03-17,47.4011116027832,0.8367411743119835
ISRG,2014-03-18,47.668888092041016,0.5649160540827758
ISRG,2014-03-19,48.282222747802734,1.2866560985804076
ISRG,2014-03-20,48.55666732788086,0.5684174515155682
ISRG,2014-03-21,47.65444564819336,-1.8580799081518773
ISRG,2014-03-24,46.89666748046875,-1.5901520989644258
ISRG,2014-03-25,46.9900016784668,0.1990209603633719
ISRG,2014-03-26,47.184444427490234,0.41379600357098756
ISRG,2014-03-27,47.62333297729492,0.930155171116076
ISRG,2014-03-28,48.33222198486328,1.4885329590567098
ISRG,2014-03-31,48.665557861328125,0.6896762920795219
ISRG,2014-04-01,54.844444274902344,12.696631221573318
ISRG,2014-04-02,57.61111068725586,5.044570054326503
ISRG,2014-04-03,60.06999969482422,4.2680812402950075
ISRG,2014-04-04,56.168888092041016,-6.494276048946501
ISRG,2014-04-07,55.225555419921875,-1.6794576217591284
ISRG,2014-04-08,54.426666259765625,-1.4465932557521377
ISRG,2014-04-09,50.73777770996094,-6.777722765892902
ISRG,2014-04-10,50.4011116027832,-0.6635412948163832
ISRG,2014-04-11,48.8477783203125,-3.0819425069682937
ISRG,2014-04-14,47.22222137451172,-3.327801185023027
ISRG,2014-04-15,46.34333419799805,-1.8611728777927716
ISRG,2014-04-16,46.12555694580078,-0.4699214158110254
ISRG,2014-04-17,45.776668548583984,-0.756388475973857
ISRG,2014-04-21,45.678890228271484,-0.21359859380926105
ISRG,2014-04-22,46.92555618286133,2.729194926496392
ISRG,2014-04-23,41.54777908325195,-11.460230921191528
ISRG,2014-04-24,41.25777816772461,-0.6979937843277995
ISRG,2014-04-25,40.70777893066406,-1.333080116007812
ISRG,2014-04-28,40.866668701171875,0.39031795563801985
ISRG,2014-04-29,40.176666259765625,-1.6884235082916477
ISRG,2014-04-30,40.18888854980469,0.030421364381094662
ISRG,2014-05-01,39.9033317565918,-0.7105366769698307
ISRG,2014-05-02,40.398887634277344,1.2418909797016653
ISRG,2014-05-05,40.44111251831055,0.10451991751716516
ISRG,2014-05-06,40.03333282470703,-1.008329564175281
ISRG,2014-05-07,39.21666717529297,-2.0399641793252044
ISRG,2014-05-08,39.150001525878906,-0.16999315397220327
ISRG,2014-05-09,39.22888946533203,0.20150175320166053
ISRG,2014-05-12,40.630001068115234,3.571632085128007
ISRG,2014-05-13,40.6077766418457,-0.05469954635805019
ISRG,2014-05-14,41.29666519165039,1.6964448851277458
ISRG,2014-05-15,40.49222183227539,-1.9479620343234139
ISRG,2014-05-16,41.565555572509766,2.650715845330187
ISRG,2014-05-19,41.21444320678711,-0.8447195301170773
ISRG,2014-05-20,40.400001525878906,-1.97610744568808
ISRG,2014-05-21,40.70333480834961,0.7508249282525359
ISRG,2014-05-22,40.51555633544922,-0.4613343692465022
ISRG,2014-05-23,40.428890228271484,-0.2139082244365098
ISRG,2014-05-27,41.26333236694336,2.0639748802413482
ISRG,2014-05-28,40.52000045776367,-1.801434509868094
ISRG,2014-05-29,41.650001525878906,2.788748902639071
ISRG,2014-05-30,41.08222198486328,-1.3632161349690253
ISRG,2014-06-02,41.21110916137695,0.31372980887245383
ISRG,2014-06-03,41.21555709838867,0.010793053383495455
ISRG,2014-06-04,41.12555694580078,-0.2183645179732574
ISRG,2014-06-05,40.98222351074219,-0.3485264290705947
ISRG,2014-06-06,41.2511100769043,0.6561053625887991
ISRG,2014-06-09,41.648887634277344,0.9642832802110535
ISRG,2014-06-10,41.9555549621582,0.7363157704804335
ISRG,2014-06-11,42.48666763305664,1.2658935661260529
ISRG,2014-06-12,43.5966682434082,2.6125857173320055
ISRG,2014-06-13,44.09111022949219,1.1341279184992503
ISRG,2014-06-16,45.53555679321289,3.276049426295735
ISRG,2014-06-17,44.804443359375,-1.605587996119251
ISRG,2014-06-18,44.907779693603516,0.23063858510563584
ISRG,2014-06-19,44.68888854980469,-0.4874236608718552
ISRG,2014-06-20,44.905555725097656,0.48483455803896014
ISRG,2014-06-23,44.774444580078125,-0.29197087732788507
ISRG,2014-06-24,44.69444274902344,-0.1786774393406576
ISRG,2014-06-25,45.008888244628906,0.7035449515976788
ISRG,2014-06-26,45.643333435058594,1.409599781672899
ISRG,2014-06-27,47.0444450378418,3.069696048332471
ISRG,2014-06-30,45.75555419921875,-2.7397301372909855
ISRG,2014-07-01,45.165557861328125,-1.2894529379357866
ISRG,2014-07-02,44.815555572509766,-0.7749318405254058
ISRG,2014-07-03,44.893333435058594,0.17355103948892836
ISRG,2014-07-07,43.80666732788086,-2.4205511688047743
ISRG,2014-07-08,42.880001068115234,-2.115354388476487
ISRG,2014-07-09,42.915557861328125,0.08292162389738067
ISRG,2014-07-10,42.54666519165039,-0.8595779434342421
ISRG,2014-07-11,43.2488899230957,1.6504812498985721
ISRG,2014-07-14,42.73222351074219,-1.194635083749529
ISRG,2014-07-15,42.61888885498047,-0.2652205910446681
ISRG,2014-07-16,42.2511100769043,-0.8629478335946628
ISRG,2014-07-17,42.46888732910156,0.5154355750674355
ISRG,2014-07-18,43.0,1.2505923849210232
ISRG,2014-07-21,43.19111251831055,0.44444771700127284
ISRG,2014-07-22,43.573333740234375,0.8849534073978482
ISRG,2014-07-23,51.29222106933594,17.714704537225167
ISRG,2014-07-24,52.592220306396484,2.534495894227762
ISRG,2014-07-25,52.18888854980469,-0.7669038390888061
ISRG,2014-07-28,51.698890686035156,-0.9388930812387786
ISRG,2014-07-29,51.692222595214844,-0.012897937908973311
ISRG,2014-07-30,51.887779235839844,0.37830960018172544
ISRG,2014-07-31,50.838890075683594,-2.0214570282317323
ISRG,2014-08-01,50.35222244262695,-0.9572743077831625
ISRG,2014-08-04,50.557777404785156,0.40823413979873546
ISRG,2014-08-05,49.81888961791992,-1.4614720519642521
ISRG,2014-08-06,49.825557708740234,0.01338466367166724
ISRG,2014-08-07,49.088890075683594,-1.4784935019952927
ISRG,2014-08-08,49.336666107177734,0.5047497124341715
ISRG,2014-08-11,49.29222106933594,-0.0900852071058944
ISRG,2014-08-12,50.16999816894531,1.7807619144908582
ISRG,2014-08-13,50.594444274902344,0.8460157892127729
ISRG,2014-08-14,51.15444564819336,1.1068436096427492
ISRG,2014-08-15,51.01555633544922,-0.27150976026468765
ISRG,2014-08-18,51.59000015258789,1.126016961103904
ISRG,2014-08-19,52.57444381713867,1.9082063609984212
ISRG,2014-08-20,51.94444274902344,-1.1983028680369268
ISRG,2014-08-21,52.432220458984375,0.9390373332479385
ISRG,2014-08-22,52.415557861328125,-0.03177930957413144
ISRG,2014-08-25,52.282222747802734,-0.2543807964004552
ISRG,2014-08-26,53.186668395996094,1.7299296025652833
ISRG,2014-08-27,52.34555435180664,-1.5814377353494335
ISRG,2014-08-28,51.72999954223633,-1.1759447716099491
ISRG,2014-08-29,52.223331451416016,0.9536669505997075
ISRG,2014-09-02,52.67333221435547,0.8616852859302915
ISRG,2014-09-03,52.63444519042969,-0.07382677778488
ISRG,2014-09-04,51.63444519042969,-1.8998965342600926
ISRG,2014-09-05,51.70888900756836,0.14417472070071824
ISRG,2014-09-08,51.864444732666016,0.3008297569009555
ISRG,2014-09-09,51.86777877807617,0.006428383504997193
ISRG,2014-09-10,52.61555480957031,1.4416966546680232
ISRG,2014-09-11,52.22222137451172,-0.7475611280393646
ISRG,2014-09-12,53.41444396972656,2.282979474704483
ISRG,2014-09-15,52.086666107177734,-2.4858030223086636
ISRG,2014-09-16,52.74222183227539,1.258586456174271
ISRG,2014-09-17,52.614444732666016,-0.2422671915789154
ISRG,2014-09-18,52.83777618408203,0.4244679432630294
ISRG,2014-09-19,52.16999816894531,-1.2638268741860803
ISRG,2014-09-22,50.787776947021484,-2.6494561442147235
ISRG,2014-09-23,50.68000030517578,-0.21220980386309485
ISRG,2014-09-24,51.75,2.111285888676173
ISRG,2014-09-25,50.83777618408203,-1.7627513351071822
ISRG,2014-09-26,51.14444351196289,0.603227267004014
ISRG,2014-09-29,51.635555267333984,0.9602445967688
ISRG,2014-09-30,51.313331604003906,-0.6240344693919209
ISRG,2014-10-01,51.42222213745117,0.2122071010465687
ISRG,2014-10-02,52.182220458984375,1.4779569803532233
ISRG,2014-10-03,52.801109313964844,1.1860147949566802
ISRG,2014-10-06,54.06111145019531,2.3863175463573416
ISRG,2014-10-07,53.584442138671875,-0.8817231069371823
ISRG,2014-10-08,54.42777633666992,1.5738415188042199
ISRG,2014-10-09,52.92777633666992,-2.755945770632917
ISRG,2014-10-10,52.227779388427734,-1.3225512135434436
ISRG,2014-10-13,51.674442291259766,-1.0594689332906526
ISRG,2014-10-14,51.25666809082031,-0.8084735546533772
ISRG,2014-10-15,51.12666702270508,-0.25362762145383355
ISRG,2014-10-16,50.723331451416016,-0.7888947095063825
ISRG,2014-10-17,52.2488899230957,3.007607008504376
ISRG,2014-10-20,53.91777801513672,3.194112055772713
ISRG,2014-10-21,55.08555603027344,2.1658496661506987
ISRG,2014-10-22,53.53444290161133,-2.815825491186219
ISRG,2014-10-23,53.947776794433594,0.7720896499883612
ISRG,2014-10-24,53.112220764160156,-1.5488238439505975
ISRG,2014-10-27,53.078887939453125,-0.06275923737973921
ISRG,2014-10-28,54.63222122192383,2.9264616173620306
ISRG,2014-10-29,54.157779693603516,-0.8684280406485057
ISRG,2014-10-30,54.44444274902344,0.5293109448757161
ISRG,2014-10-31,55.088890075683594,1.1836788001135634
ISRG,2014-11-03,55.09333419799805,0.008067184342164246
ISRG,2014-11-04,55.11111068725586,0.03226613440008297
ISRG,2014-11-05,56.1522216796875,1.8891127024090126
ISRG,2014-11-06,56.516666412353516,0.6490299435433666
ISRG,2014-11-07,55.557777404785156,-1.696648207401641
ISRG,2014-11-10,56.554443359375,1.793926973226978
ISRG,2014-11-11,57.148887634277344,1.0511009207975874
ISRG,2014-11-12,57.026668548583984,-0.21386083046007753
ISRG,2014-11-13,57.344444274902344,0.5572405585075213
ISRG,2014-11-14,56.91222381591797,-0.7537268247162054
ISRG,2014-11-17,56.821109771728516,-0.16009573704967028
ISRG,2014-11-18,57.35444259643555,0.9386174026688732
ISRG,2014-11-19,57.003334045410156,-0.612173242613312
ISRG,2014-11-20,57.057777404785156,0.09550907905075956
ISRG,2014-11-21,57.27000045776367,0.3719441286206049
ISRG,2014-11-24,57.92555618286133,1.144675606526535
ISRG,2014-11-25,57.387779235839844,-0.9283932385971583
ISRG,2014-11-26,57.223331451416016,-0.28655540711554073
ISRG,2014-11-28,57.529998779296875,0.5359130971625214
ISRG,2014-12-01,57.081111907958984,-0.7802657411135394
ISRG,2014-12-02,56.93111038208008,-0.26278662216807636
ISRG,2014-12-03,57.62333297729492,1.2158951240703875
ISRG,2014-12-04,56.74444580078125,-1.5252279434443294
ISRG,2014-12-05,56.54111099243164,-0.35833429242304593
ISRG,2014-12-08,57.235557556152344,1.2282152782842504
ISRG,2014-12-09,57.21444320678711,-0.03689026588851174
ISRG,2014-12-10,55.643333435058594,-2.7460020296800502
ISRG,2014-12-11,56.235557556152344,1.0643217875955235
ISRG,2014-12-12,55.86333465576172,-0.6618995464194533
ISRG,2014-12-15,55.445556640625,-0.7478572801124961
ISRG,2014-12-16,55.241111755371094,-0.36873087338455957
ISRG,2014-12-17,56.689998626708984,2.6228416215700268
ISRG,2014-12-18,58.16777801513672,2.6067726657722945
ISRG,2014-12-19,59.106666564941406,1.6141042031214692
ISRG,2014-12-22,59.315555572509766,0.3534102322262589
ISRG,2014-12-23,58.462223052978516,-1.438631925967715
ISRG,2014-12-24,58.99333190917969,0.9084650368493152
ISRG,2014-12-26,59.026668548583984,0.056509165231788394
ISRG,2014-12-29,58.858890533447266,-0.2842410375890059
ISRG,2014-12-30,58.434444427490234,-0.7211248837859618
ISRG,2014-12-31,58.77111053466797,0.5761432498866181
ISRG,2015-01-02,58.39666748046875,-0.6371209439344216
ISRG,2015-01-05,57.1522216796875,-2.131021947780609
ISRG,2015-01-06,57.75444412231445,1.0537165921600478
ISRG,2015-01-07,58.071109771728516,0.5482965929745953
ISRG,2015-01-08,59.22222137451172,1.9822448844323937
ISRG,2015-01-09,57.87444305419922,-2.2757983220341726
ISRG,2015-01-12,58.38999938964844,0.8908186554234421
ISRG,2015-01-13,57.962223052978516,-0.7326191833215923
ISRG,2015-01-14,59.48444366455078,2.6262288286992286
ISRG,2015-01-15,58.264442443847656,-2.0509584448382023
ISRG,2015-01-16,58.95888900756836,1.191887426692495
ISRG,2015-01-20,57.98777770996094,-1.6470990446966538
ISRG,2015-01-21,57.56888961791992,-0.7223730734020828
ISRG,2015-01-22,58.37555694580078,1.40122092545929
ISRG,2015-01-23,57.50777816772461,-1.4865447517389274
ISRG,2015-01-26,57.88999938964844,0.664642652006231
ISRG,2015-01-27,56.578887939453125,-2.2648323786815583
ISRG,2015-01-28,55.84000015258789,-1.305942576418151
ISRG,2015-01-29,56.108890533447266,0.4815372136901974
ISRG,2015-01-30,54.942222595214844,-2.0792924742237706
ISRG,2015-02-02,56.3477783203125,2.5582432939654565
ISRG,2015-02-03,56.51777648925781,0.30169453705688465
ISRG,2015-02-04,56.10222244262695,-0.735262553561078
ISRG,2015-02-05,57.35222244262695,2.228075726016576
ISRG,2015-02-06,56.918888092041016,-0.7555667978157765
ISRG,2015-02-09,55.698890686035156,-2.1433964135649575
ISRG,2015-02-10,55.54111099243164,-0.283272596025097
ISRG,2015-02-11,55.436668395996094,-0.18804556583280618
ISRG,2015-02-12,56.41222381591797,1.759765599464358
ISRG,2015-02-13,56.747779846191406,0.5948285807140241
ISRG,2015-02-17,57.11111068725586,0.640255604799389
ISRG,2015-02-18,56.98444366455078,-0.22179050832807912
ISRG,2015-02-19,56.83000183105469,-0.2710245526046484
ISRG,2015-02-20,57.03444290161133,0.35974144636561345
ISRG,2015-02-23,57.07777786254883,0.07598033527258519
ISRG,2015-02-24,56.87444305419922,-0.35624163372174333
ISRG,2015-02-25,56.40666580200195,-0.822473552402947
ISRG,2015-02-26,56.258888244628906,-0.2619859821032078
ISRG,2015-02-27,55.55555725097656,-1.2501686677384605
ISRG,2015-03-02,55.91777801513672,0.6519973555908942
ISRG,2015-03-03,56.563331604003906,1.1544693150941088
ISRG,2015-03-04,55.61777877807617,-1.6716710262887013
ISRG,2015-03-05,55.502220153808594,-0.20777281438849604
ISRG,2015-03-06,54.893333435058594,-1.0970493019245797
ISRG,2015-03-09,54.73222351074219,-0.2934963396001522
ISRG,2015-03-10,54.168888092041016,-1.0292573233218083
ISRG,2015-03-11,54.834442138671875,1.2286647743257717
ISRG,2015-03-12,55.47222137451172,1.1630997069815185
ISRG,2015-03-13,54.82777786254883,-1.1617409506859966
ISRG,2015-03-16,56.313331604003906,2.7094910634155367
ISRG,2015-03-17,56.19444274902344,-0.21112026512033477
ISRG,2015-03-18,56.540000915527344,0.614932989098671
ISRG,2015-03-19,56.52888870239258,-0.019653719410739345
ISRG,2015-03-20,56.55888748168945,0.05306805066487286
ISRG,2015-03-23,56.467777252197266,-0.16108914716840284
ISRG,2015-03-24,55.96666717529297,-0.8874266020180488
ISRG,2015-03-25,55.02555465698242,-1.6815589811036813
ISRG,2015-03-26,55.44333267211914,0.7592436236964151
ISRG,2015-03-27,55.25,-0.34870319441738795
ISRG,2015-03-30,56.2400016784668,1.7918582415688666
ISRG,2015-03-31,56.114444732666016,-0.22325203067846688
ISRG,2015-04-01,56.279998779296875,0.2950292877699656
ISRG,2015-04-02,56.47666549682617,0.34944335784463654
ISRG,2015-04-06,57.14777755737305,1.1882997245731275
ISRG,2015-04-07,56.939998626708984,-0.36358182162983255
ISRG,2015-04-08,56.828887939453125,-0.19513644175561673
ISRG,2015-04-09,57.0099983215332,0.31869422163079975
ISRG,2015-04-10,58.928890228271484,3.3658866220550365
ISRG,2015-04-13,60.25666809082031,2.253186607461033
ISRG,2015-04-14,59.56111145019531,-1.1543231025927914
ISRG,2015-04-15,59.301109313964844,-0.4365300275631756
ISRG,2015-04-16,60.387779235839844,1.8324613728922357
ISRG,2015-04-17,60.07777786254883,-0.5133511733894536
ISRG,2015-04-20,61.442222595214844,2.271130493187856
ISRG,2015-04-21,60.747779846191406,-1.130237025438463
ISRG,2015-04-22,57.436668395996094,-5.450588414224821
ISRG,2015-04-23,56.97444534301758,-0.8047525490018415
ISRG,2015-04-24,56.21333312988281,-1.3358834975091938
ISRG,2015-04-27,55.61333465576172,-1.0673597182625283
ISRG,2015-04-28,56.10444259643555,0.8830758732842003
ISRG,2015-04-29,55.503334045410156,-1.0714098976960185
ISRG,2015-04-30,55.108890533447266,-0.7106663387827727
ISRG,2015-05-01,55.328887939453125,0.3992049266031472
ISRG,2015-05-04,55.37333297729492,0.08032881103707812
ISRG,2015-05-05,54.77333450317383,-1.0835513086545068
ISRG,2015-05-06,54.301109313964844,-0.8621443143681962
ISRG,2015-05-07,54.3477783203125,0.0859448488940151
ISRG,2015-05-08,54.924442291259766,1.0610626391175604
ISRG,2015-05-11,55.1522216796875,0.41471406704476355
ISRG,2015-05-12,54.98222351074219,-0.3082344895054767
ISRG,2015-05-13,55.38444519042969,0.7315485878975236
ISRG,2015-05-14,55.81666564941406,0.780400449076013
ISRG,2015-05-15,55.962223052978516,0.2607776761132552
ISRG,2015-05-18,55.849998474121094,-0.2005363131324822
ISRG,2015-05-19,55.87333297729492,0.0417806693130629
ISRG,2015-05-20,54.70777893066406,-2.086065005473192
ISRG,2015-05-21,54.99444580078125,0.5239965425767101
ISRG,2015-05-22,55.029998779296875,0.06464830765713359
ISRG,2015-05-26,54.130001068115234,-1.6354674380262502
ISRG,2015-05-27,54.851112365722656,1.332184155511107
ISRG,2015-05-28,53.977779388427734,-1.592188270443684
ISRG,2015-05-29,54.19444274902344,0.4013936161333609
ISRG,2015-06-01,55.79777908325195,2.9584884591463245
ISRG,2015-06-02,55.45888900756836,-0.6073540582645087
ISRG,2015-06-03,55.682220458984375,0.4026973049992666
ISRG,2015-06-04,55.137779235839844,-0.9777649286554002
ISRG,2015-06-05,55.008888244628906,-0.23376166577118163
ISRG,2015-06-08,54.50666809082031,-0.9129800107487762
ISRG,2015-06-09,55.246665954589844,1.3576281392517542
ISRG,2015-06-10,56.02333450317383,1.4058197633543434
ISRG,2015-06-11,55.36000061035156,-1.1840314374444882
ISRG,2015-06-12,55.073333740234375,-0.5178230978263088
ISRG,2015-06-15,54.63111114501953,-0.8029704490029377
ISRG,2015-06-16,54.53666687011719,-0.17287635730424133
ISRG,2015-06-17,54.31444549560547,-0.40747149993775045
ISRG,2015-06-18,55.11111068725586,1.466764843829349
ISRG,2015-06-19,54.97222137451172,-0.2520169000626904
ISRG,2015-06-22,55.49444580078125,0.9499787587475383
ISRG,2015-06-23,55.18000030517578,-0.56662516593875
ISRG,2015-06-24,54.71666717529297,-0.8396758378403812
ISRG,2015-06-25,54.98444366455078,0.4893874263210307
ISRG,2015-06-26,55.238887786865234,0.4627565641416087
ISRG,2015-06-29,53.753334045410156,-2.689325945857146
ISRG,2015-06-30,53.83333206176758,0.1488242874197132
ISRG,2015-07-01,53.98222351074219,0.27657854951979033
ISRG,2015-07-02,54.032222747802734,0.09262167026260482
ISRG,2015-07-06,53.122222900390625,-1.6841799228944687
ISRG,2015-07-07,53.496665954589844,0.7048708313681429
ISRG,2015-07-08,53.18333435058594,-0.5857030497374849
ISRG,2015-07-09,53.496665954589844,0.5891537411671477
ISRG,2015-07-10,54.20777893066406,1.3292659708510346
ISRG,2015-07-13,55.282222747802734,1.9820841922207677
ISRG,2015-07-14,54.661109924316406,-1.1235308433957925
ISRG,2015-07-15,54.497779846191406,-0.29880490599467624
ISRG,2015-07-16,54.445556640625,-0.09582629918832852
ISRG,2015-07-17,54.42333221435547,-0.040819540915393304
ISRG,2015-07-20,55.290000915527344,1.5924579879790457
ISRG,2015-07-21,56.12111282348633,1.503186641701748
ISRG,2015-07-22,61.0977783203125,8.867724188718284
ISRG,2015-07-23,61.911109924316406,1.3311966921938145
ISRG,2015-07-24,60.67555618286133,-1.9956898575481663
ISRG,2015-07-27,60.46110916137695,-0.35343231273906595
ISRG,2015-07-28,60.02888870239258,-0.7148735194895894
ISRG,2015-07-29,60.032222747802734,0.005554068186541805
ISRG,2015-07-30,59.95777893066406,-0.1240064314316891
ISRG,2015-07-31,59.241111755371094,-1.1952863966521066
ISRG,2015-08-03,58.5,-1.251009195153907
ISRG,2015-08-04,58.52777862548828,0.047484829894495206
ISRG,2015-08-05,59.00777816772461,0.82012260418729
ISRG,2015-08-06,58.22999954223633,-1.3180950878670772
ISRG,2015-08-07,59.22111129760742,1.7020638213335548
ISRG,2015-08-10,59.13999938964844,-0.1369645151563681
ISRG,2015-08-11,58.87111282348633,-0.4546610905261095
ISRG,2015-08-12,58.80888748168945,-0.105697580379438
ISRG,2015-08-13,58.6522216796875,-0.26639817332155813
ISRG,2015-08-14,58.87444305419922,0.3788797221106366
ISRG,2015-08-17,59.227779388427734,0.6001523172002532
ISRG,2015-08-18,58.85555648803711,-0.6284599967010585
ISRG,2015-08-19,58.51333236694336,-0.5814644215679232
ISRG,2015-08-20,57.135555267333984,-2.3546378985377037
ISRG,2015-08-21,56.315555572509766,-1.4351828576575243
ISRG,2015-08-24,54.53444290161133,-3.16273657036934
ISRG,2015-08-25,54.939998626708984,0.7436689613375957
ISRG,2015-08-26,56.49444580078125,2.829354228117098
ISRG,2015-08-27,57.28555679321289,1.400334105801071
ISRG,2015-08-28,57.137779235839844,-0.25796652008898135
ISRG,2015-08-31,56.772220611572266,-0.6397844458719937
ISRG,2015-09-01,55.93555450439453,-1.4737244697579976
ISRG,2015-09-02,56.79222106933594,1.5315242202061263
ISRG,2015-09-03,57.08333206176758,0.5125895535521119
ISRG,2015-09-04,56.488887786865234,-1.0413622566025404
ISRG,2015-09-08,57.8488883972168,2.407554235238085
ISRG,2015-09-09,56.663333892822266,-2.049398937891378
ISRG,2015-09-10,56.83777618408203,0.3078574437390458
ISRG,2015-09-11,57.25555419921875,0.7350358215698849
ISRG,2015-09-14,56.731109619140625,-0.9159715374570276
ISRG,2015-09-15,57.08555603027344,0.6247831454599728
ISRG,2015-09-16,57.16666793823242,0.14208832075834898
ISRG,2015-09-17,57.69333267211914,0.9212793973855105
ISRG,2015-09-18,56.828887939453125,-1.498344249895911
ISRG,2015-09-21,56.10444259643555,-1.2747835991255396
ISRG,2015-09-22,54.91222381591797,-2.124998886618157
ISRG,2015-09-23,54.43111038208008,-0.8761499724555422
ISRG,2015-09-24,54.573333740234375,0.2612905692277012
ISRG,2015-09-25,52.87888717651367,-3.1048983955903497
ISRG,2015-09-28,51.5011100769043,-2.605533461795917
ISRG,2015-09-29,50.6077766418457,-1.734590640327205
ISRG,2015-09-30,51.06444549560547,0.9023689323315542
ISRG,2015-10-01,50.61888885498047,-0.8725379004915323
ISRG,2015-10-02,51.6522216796875,2.0413976839109615
ISRG,2015-10-05,52.09000015258789,0.8475501317546374
ISRG,2015-10-06,51.06666564941406,-1.9645507778386695
ISRG,2015-10-07,51.85555648803711,1.5448254327764088
ISRG,2015-10-08,52.045555114746094,0.36639974493921645
ISRG,2015-10-09,52.18333435058594,0.2647281512053734
ISRG,2015-10-12,51.204444885253906,-1.8758660739375266
ISRG,2015-10-13,50.712223052978516,-0.9612873128073796
ISRG,2015-10-14,50.540000915527344,-0.3396067596390995
ISRG,2015-10-15,51.36777877807617,1.6378667343761588
ISRG,2015-10-16,51.92555618286133,1.0858507376675153
ISRG,2015-10-19,53.15999984741211,2.377333543050675
ISRG,2015-10-20,52.55666732788086,-1.1349370226919286
ISRG,2015-10-21,55.4900016784668,5.581279216747115
ISRG,2015-10-22,55.13111114501953,-0.6467661246918555
ISRG,2015-10-23,55.55888748168945,0.7759254761702028
ISRG,2015-10-26,55.17222213745117,-0.6959558799043863
ISRG,2015-10-27,55.195556640625,0.042293933921477844
ISRG,2015-10-28,55.557777404785156,0.6562498617752155
ISRG,2015-10-29,55.586666107177734,0.05199758475236127
ISRG,2015-10-30,55.17777633666992,-0.7355896641101367
ISRG,2015-11-02,56.02888870239258,1.5424912387363099
ISRG,2015-11-03,55.934444427490234,-0.16856353407971314
ISRG,2015-11-04,55.71666717529297,-0.3893437298364111
ISRG,2015-11-05,55.483333587646484,-0.41878597460321965
ISRG,2015-11-06,55.66222381591797,0.3224215574374023
ISRG,2015-11-09,55.33777618408203,-0.5828865783532589
ISRG,2015-11-10,55.84000015258789,0.9075608077115493
ISRG,2015-11-11,55.4011116027832,-0.785975194493882
ISRG,2015-11-12,55.55555725097656,0.2787771647989823
ISRG,2015-11-13,55.421112060546875,-0.24200133538814228
ISRG,2015-11-16,55.65666580200195,0.4250252885538153
ISRG,2015-11-17,55.38999938964844,-0.47912753757506366
ISRG,2015-11-18,56.37333297729492,1.7752908439826687
ISRG,2015-11-19,56.018890380859375,-0.6287416012430991
ISRG,2015-11-20,57.39666748046875,2.4594865950435363
ISRG,2015-11-23,57.676666259765625,0.4878310738025915
ISRG,2015-11-24,57.415557861328125,-0.4527106286995042
ISRG,2015-11-25,57.54111099243164,0.21867440773937208
ISRG,2015-11-27,57.69333267211914,0.2645442138013765
ISRG,2015-11-30,57.779998779296875,0.15021858361046192
ISRG,2015-12-01,58.02777862548828,0.42883324926650257
ISRG,2015-12-02,57.50666809082031,-0.8980363319285756
ISRG,2015-12-03,56.51777648925781,-1.7196120630754375
ISRG,2015-12-04,57.93333435058594,2.504624118744614
ISRG,2015-12-07,58.057777404785156,0.21480388725108046
ISRG,2015-12-08,57.01555633544922,-1.7951446230355272
ISRG,2015-12-09,57.07222366333008,0.09938923957431012
ISRG,2015-12-10,58.448890686035156,2.4121489129739437
ISRG,2015-12-11,58.163333892822266,-0.488558105827519
ISRG,2015-12-14,58.75,1.0086528194184874
ISRG,2015-12-15,59.67333221435547,1.571629301030586
ISRG,2015-12-16,60.56999969482422,1.5026267969212581
ISRG,2015-12-17,59.89666748046875,-1.111659596744241
ISRG,2015-12-18,59.35333251953125,-0.907120519041682
ISRG,2015-12-21,59.924442291259766,0.9622202283933845
ISRG,2015-12-22,60.161109924316406,0.39494340540764394
ISRG,2015-12-23,60.858890533447266,1.159853283971457
ISRG,2015-12-24,60.82777786254883,-0.051122638986222935
ISRG,2015-12-28,60.790000915527344,-0.062104762575487804
ISRG,2015-12-29,61.485557556152344,1.1441958054771773
ISRG,2015-12-30,61.38999938964844,-0.1554156297869369
ISRG,2015-12-31,60.684444427490234,-1.149299509973889
ISRG,2016-01-04,60.821109771728516,0.22520655091697872
ISRG,2016-01-05,61.328887939453125,0.8348715924954009
ISRG,2016-01-06,61.47111129760742,0.23190271816881936
ISRG,2016-01-07,59.655555725097656,-2.9535102492614818
ISRG,2016-01-08,59.61555480957031,-0.06705312697391497
ISRG,2016-01-11,59.95333480834961,0.5665970900686323
ISRG,2016-01-12,60.235557556152344,0.47073736382621245
ISRG,2016-01-13,60.571109771728516,0.5570666715641659
ISRG,2016-01-14,61.752220153808594,1.949956648526463
ISRG,2016-01-15,61.91666793823242,0.2663026268759694
ISRG,2016-01-19,61.83222198486328,-0.1363864629365774
ISRG,2016-01-20,61.61777877807617,-0.34681465408052947
ISRG,2016-01-21,61.733333587646484,0.187534850917781
ISRG,2016-01-22,62.9011116027832,1.8916490448045442
ISRG,2016-01-25,62.024444580078125,-1.393722623283955
ISRG,2016-01-26,60.58222198486328,-2.3252487063432303
ISRG,2016-01-27,59.33555603027344,-2.0578082377059825
ISRG,2016-01-28,58.5099983215332,-1.391337275610982
ISRG,2016-01-29,60.094444274902344,2.7079917942606224
ISRG,2016-02-01,60.351112365722656,0.42710785317554567
ISRG,2016-02-02,59.92777633666992,-0.7014552217154746
ISRG,2016-02-03,60.56666564941406,1.066098813937133
ISRG,2016-02-04,61.325557708740234,1.2529863600531765
ISRG,2016-02-05,59.58222198486328,-2.8427555965438667
ISRG,2016-02-08,56.364444732666016,-5.400566049743382
ISRG,2016-02-09,56.53555679321289,0.3035815598972924
ISRG,2016-02-10,58.26777648925781,3.06394735331037
ISRG,2016-02-11,57.95000076293945,-0.5453712934746058
ISRG,2016-02-12,59.03111267089844,1.865594294608508
ISRG,2016-02-16,59.462223052978516,0.7303104457534904
ISRG,2016-02-17,60.206668853759766,1.2519642935616027
ISRG,2016-02-18,60.29111099243164,0.1402537962646333
ISRG,2016-02-19,60.704444885253906,0.6855635698505447
ISRG,2016-02-22,61.27888870239258,0.9462961373331247
ISRG,2016-02-23,60.988887786865234,-0.4732476741472369
ISRG,2016-02-24,61.516666412353516,0.8653685034111236
ISRG,2016-02-25,62.1422233581543,1.0168901897375182
ISRG,2016-02-26,63.052223205566406,1.4643825055427495
ISRG,2016-02-29,62.56222152709961,-0.7771362428716677
ISRG,2016-03-01,63.4988899230957,1.497178925448428
ISRG,2016-03-02,63.75666809082031,0.4059569671797547
ISRG,2016-03-03,63.782222747802734,0.04008154401358155
ISRG,2016-03-04,63.405555725097656,-0.5905517344455546
ISRG,2016-03-07,63.63222122192383,0.35748523017273826
ISRG,2016-03-08,62.98444366455078,-1.018002428539866
ISRG,2016-03-09,63.655555725097656,1.0655203435965044
ISRG,2016-03-10,63.74444580078125,0.13964228993219585
ISRG,2016-03-11,64.49444580078125,1.1765730968058774
ISRG,2016-03-14,65.89666748046875,2.1741743219545695
ISRG,2016-03-15,65.26667022705078,-0.9560381086110237
ISRG,2016-03-16,65.26444244384766,-0.0034133550790516054
ISRG,2016-03-17,62.483333587646484,-4.261292599862454
ISRG,2016-03-18,64.78333282470703,3.680980359081354
ISRG,2016-03-21,64.77666473388672,-0.010292911046050346
ISRG,2016-03-22,65.66999816894531,1.379097609808344
ISRG,2016-03-23,65.14778137207031,-0.7952136613915028
ISRG,2016-03-24,64.81222534179688,-0.5150690065054087
ISRG,2016-03-28,64.90777587890625,0.14742671865604073
ISRG,2016-03-29,67.00777435302734,3.235357313796894
ISRG,2016-03-30,66.47555541992188,-0.7942644540042454
ISRG,2016-03-31,66.78333282470703,0.46299335573949385
ISRG,2016-04-01,67.38888549804688,0.9067422180460749
ISRG,2016-04-04,69.1177749633789,2.565540968001523
ISRG,2016-04-05,68.10221862792969,-1.4693128301472291
ISRG,2016-04-06,69.56888580322266,2.153626129724162
ISRG,2016-04-07,68.30889129638672,-1.81114659562015
ISRG,2016-04-08,68.86333465576172,0.8116708511185067
ISRG,2016-04-11,68.9111099243164,0.06937693156090496
ISRG,2016-04-12,69.50111389160156,0.8561811991319557
ISRG,2016-04-13,69.66777801513672,0.23980065095805525
ISRG,2016-04-14,69.23222351074219,-0.625187879969269
ISRG,2016-04-15,69.35778045654297,0.18135622320623046
ISRG,2016-04-18,69.66444396972656,0.4421472416865191
ISRG,2016-04-19,69.30110931396484,-0.521549638607044
ISRG,2016-04-20,71.6177749633789,3.342898363889879
ISRG,2016-04-21,71.32333374023438,-0.4111286943710435
ISRG,2016-04-22,70.90555572509766,-0.5857522261344394
ISRG,2016-04-25,70.97110748291016,0.09244939573795907
ISRG,2016-04-26,70.27777862548828,-0.9769170610573141
ISRG,2016-04-27,70.33444213867188,0.08062792292504728
ISRG,2016-04-28,70.16666412353516,-0.2385431803182958
ISRG,2016-04-29,69.5955581665039,-0.8139277592358662
ISRG,2016-05-02,70.37333679199219,1.117569347784353
ISRG,2016-05-03,68.73666381835938,-2.3257003976810853
ISRG,2016-05-04,68.3499984741211,-0.5625314392040726
ISRG,2016-05-05,68.36888885498047,0.02763771950415883
ISRG,2016-05-06,68.77333068847656,0.5915582954024057
ISRG,2016-05-09,69.31777954101562,0.791656950577635
ISRG,2016-05-10,69.6177749633789,0.43278279302898515
ISRG,2016-05-11,69.74333190917969,0.18035185104210427
ISRG,2016-05-12,70.36666870117188,0.8937582632328134
ISRG,2016-05-13,69.8677749633789,-0.708991553815963
ISRG,2016-05-16,70.58555603027344,1.0273421005188021
ISRG,2016-05-17,69.04222106933594,-2.186474184995557
ISRG,2016-05-18,69.46778106689453,0.6163764591686993
ISRG,2016-05-19,69.30999755859375,-0.22713192486865097
ISRG,2016-05-20,70.28666687011719,1.4091319375646671
ISRG,2016-05-23,69.8499984741211,-0.621267753104604
ISRG,2016-05-24,70.96333312988281,1.59389360069091
ISRG,2016-05-25,71.44889068603516,0.6842372458233381
ISRG,2016-05-26,70.80000305175781,-0.9081843371490872
ISRG,2016-05-27,70.7388916015625,-0.08631560389995574
ISRG,2016-05-31,70.52333068847656,-0.30472758083358586
ISRG,2016-06-01,70.85444641113281,0.4695123151781999
ISRG,2016-06-02,71.04888916015625,0.27442561317208014
ISRG,2016-06-03,70.76000213623047,-0.40660315360396826
ISRG,2016-06-06,70.62444305419922,-0.19157585915594577
ISRG,2016-06-07,70.6544418334961,0.04247648264474879
ISRG,2016-06-08,71.43111419677734,1.0992548283256687
ISRG,2016-06-09,72.02222442626953,0.8275248624343146
ISRG,2016-06-10,71.28778076171875,-1.0197458776112112
ISRG,2016-06-13,71.56666564941406,0.39120994469934445
ISRG,2016-06-14,71.66555786132812,0.13818194688364205
ISRG,2016-06-15,71.67888641357422,0.018598267625136167
ISRG,2016-06-16,71.50333404541016,-0.24491503279104876
ISRG,2016-06-17,71.304443359375,-0.2781558212500257
ISRG,2016-06-20,72.0088882446289,0.9879396739744584
ISRG,2016-06-21,71.68555450439453,-0.44901920876203594
ISRG,2016-06-22,72.38333129882812,0.9733855018040138
ISRG,2016-06-23,73.4800033569336,1.5150892317707276
ISRG,2016-06-24,71.64666748046875,-2.4950133270398744
ISRG,2016-06-27,69.9888916015625,-2.3138213362933757
ISRG,2016-06-28,70.9566650390625,1.3827529131471339
ISRG,2016-06-29,73.08000183105469,2.992441641420518
ISRG,2016-06-30,73.48999786376953,0.5610235665602037
ISRG,2016-07-01,74.0344467163086,0.7408475552663996
ISRG,2016-07-05,73.85221862792969,-0.24613959644648187
ISRG,2016-07-06,74.49333190917969,0.8681029401160556
ISRG,2016-07-07,75.03333282470703,0.7248983253772323
ISRG,2016-07-08,75.42666625976562,0.524211600699509
ISRG,2016-07-11,74.85555267333984,-0.7571772885452632
ISRG,2016-07-12,75.0344467163086,0.23898566850399927
ISRG,2016-07-13,74.76000213623047,-0.36575811788917
ISRG,2016-07-14,75.06666564941406,0.41019730393370146
ISRG,2016-07-15,74.48666381835938,-0.7726489861205277
ISRG,2016-07-18,74.50444030761719,0.023865331519168365
ISRG,2016-07-19,74.65555572509766,0.20282739774506453
ISRG,2016-07-20,78.11666870117188,4.6361090510383285
ISRG,2016-07-21,76.77222442626953,-1.7210722080909457
ISRG,2016-07-22,76.59666442871094,-0.2286764502013372
ISRG,2016-07-25,76.26333618164062,-0.4351733193036722
ISRG,2016-07-26,76.2911148071289,0.036424613554952856
ISRG,2016-07-27,75.89778137207031,-0.5155691276146346
ISRG,2016-07-28,76.67666625976562,1.0262287956442684
ISRG,2016-07-29,77.3066635131836,0.8216283833776261
ISRG,2016-08-01,77.09666442871094,-0.2716442217647219
ISRG,2016-08-02,76.72110748291016,-0.48712476549235273
ISRG,2016-08-03,76.41444396972656,-0.3997120521909925
ISRG,2016-08-04,77.06555938720703,0.852084218185789
ISRG,2016-08-05,77.03666687011719,-0.03749082900271761
ISRG,2016-08-08,76.98222351074219,-0.07067200800210394
ISRG,2016-08-09,77.40888977050781,0.5542399794493891
ISRG,2016-08-10,77.02666473388672,-0.4937740842870464
ISRG,2016-08-11,77.28221893310547,0.33177367876648933
ISRG,2016-08-12,76.76889038085938,-0.6642259491674629
ISRG,2016-08-15,76.99888610839844,0.2995949614460036
ISRG,2016-08-16,76.22666931152344,-1.00289346496244
ISRG,2016-08-17,75.87777709960938,-0.45770360303716284
ISRG,2016-08-18,76.18000030517578,0.39830266135716386
ISRG,2016-08-19,76.40777587890625,0.2989965513494397
ISRG,2016-08-22,76.91666412353516,0.66601630367491
ISRG,2016-08-23,77.32888793945312,0.5359356397150794
ISRG,2016-08-24,76.17666625976562,-1.4900274792386314
ISRG,2016-08-25,76.27222442626953,0.12544283071938
ISRG,2016-08-26,76.1433334350586,-0.1689881109151803
ISRG,2016-08-29,76.39444732666016,0.32979104049304375
ISRG,2016-08-30,76.39221954345703,-0.002916158544352676
ISRG,2016-08-31,76.26889038085938,-0.16144204649990446
ISRG,2016-09-01,76.6322250366211,0.4763864453086297
ISRG,2016-09-02,76.48555755615234,-0.19139138971713265
ISRG,2016-09-06,77.01333618164062,0.6900369721444699
ISRG,2016-09-07,76.67444610595703,-0.4400407675941964
ISRG,2016-09-08,76.79444122314453,0.15649949009306496
ISRG,2016-09-09,75.13555908203125,-2.1601591400255193
ISRG,2016-09-12,75.93222045898438,1.0602987276415288
ISRG,2016-09-13,74.69222259521484,-1.6330325338494878
ISRG,2016-09-14,74.7911148071289,0.13239961066628947
ISRG,2016-09-15,76.02111053466797,1.644574667339782
ISRG,2016-09-16,76.26333618164062,0.31862945077894
ISRG,2016-09-19,77.06111145019531,1.046079687170498
ISRG,2016-09-20,77.6522216796875,0.7670668361359212
ISRG,2016-09-21,78.1177749633789,0.5995363347256033
ISRG,2016-09-22,79.80000305175781,2.1534511052926586
ISRG,2016-09-23,78.913330078125,-1.111118972085401
ISRG,2016-09-26,78.58222198486328,-0.41958448963428374
ISRG,2016-09-27,80.02111053466797,1.8310611655672604
ISRG,2016-09-28,79.7522201538086,-0.3360243054148615
ISRG,2016-09-29,79.99888610839844,0.30929039231024635
ISRG,2016-09-30,80.53666687011719,0.6722353121142888
ISRG,2016-10-03,79.77111053466797,-0.9505686852969042
ISRG,2016-10-04,79.62444305419922,-0.1838603969353203
ISRG,2016-10-05,79.78888702392578,0.20652448346123453
ISRG,2016-10-06,79.57666778564453,-0.26597593499156913
ISRG,2016-10-07,79.78221893310547,0.2583057988990278
ISRG,2016-10-10,80.51222229003906,0.9149950536543328
ISRG,2016-10-11,78.9222183227539,-1.974860365370723
ISRG,2016-10-12,78.99222564697266,0.08870420232292009
ISRG,2016-10-13,79.27111053466797,0.3530535890224007
ISRG,2016-10-14,79.43444061279297,0.20603985111773415
ISRG,2016-10-17,78.82666778564453,-0.7651250798265896
ISRG,2016-10-18,80.19222259521484,1.7323513068999707
ISRG,2016-10-19,75.68111419677734,-5.6253689602895225
ISRG,2016-10-20,75.75777435302734,0.10129364117272832
ISRG,2016-10-21,75.33555603027344,-0.5573267250254643
ISRG,2016-10-24,76.11111450195312,1.0294720216414532
ISRG,2016-10-25,75.5,-0.8029241273788457
ISRG,2016-10-26,73.96888732910156,-2.0279638025144875
ISRG,2016-10-27,73.69222259521484,-0.3740285191201842
ISRG,2016-10-28,74.06111145019531,0.5005804438912742
ISRG,2016-10-31,74.67555236816406,0.8296404225339726
ISRG,2016-11-01,74.413330078125,-0.3511487785805123
ISRG,2016-11-02,74.0633316040039,-0.4703437861921178
ISRG,2016-11-03,74.81111145019531,1.009649215065811
ISRG,2016-11-04,74.60221862792969,-0.27922700012911195
ISRG,2016-11-07,75.38111114501953,1.0440607952619807
ISRG,2016-11-08,76.12555694580078,0.9875760511795395
ISRG,2016-11-09,72.38444519042969,-4.914396564657853
ISRG,2016-11-10,70.61333465576172,-2.446810955044987
ISRG,2016-11-11,69.08444213867188,-2.1651611902244183
ISRG,2016-11-14,69.4000015258789,0.45677344629000416
ISRG,2016-11-15,71.1722183227539,2.553626452319535
ISRG,2016-11-16,71.48444366455078,0.4386899118150156
ISRG,2016-11-17,72.73332977294922,1.7470739707494687
ISRG,2016-11-18,72.76555633544922,0.04430783328717158
ISRG,2016-11-21,73.56555938720703,1.0994254590314556
ISRG,2016-11-22,71.13444519042969,-3.3046906963370537
ISRG,2016-11-23,71.6977767944336,0.7919252093635532
ISRG,2016-11-25,72.945556640625,1.7403326880956804
ISRG,2016-11-28,71.9655532836914,-1.343472312867111
ISRG,2016-11-29,72.25666809082031,0.4045196539812945
ISRG,2016-11-30,71.52666473388672,-1.0102920273268645
ISRG,2016-12-01,70.2588882446289,-1.7724529641841236
ISRG,2016-12-02,70.73777770996094,0.6816069500909627
ISRG,2016-12-05,70.77222442626953,0.0486963506965532
ISRG,2016-12-06,69.06555938720703,-2.4114898929600614
ISRG,2016-12-07,68.77889251708984,-0.41506486396502007
ISRG,2016-12-08,68.82888793945312,0.07269006599788241
ISRG,2016-12-09,69.46778106689453,0.9282339822247687
ISRG,2016-12-12,70.41555786132812,1.3643401010907885
ISRG,2016-12-13,70.663330078125,0.35187141069707994
ISRG,2016-12-14,70.73222351074219,0.09749530986018495
ISRG,2016-12-15,71.0,0.37857779095145094
ISRG,2016-12-16,71.26555633544922,0.37402300767495067
ISRG,2016-12-19,70.87889099121094,-0.5425697407289376
ISRG,2016-12-20,70.445556640625,-0.6113729271521318
ISRG,2016-12-21,70.03221893310547,-0.5867477343222016
ISRG,2016-12-22,70.84222412109375,1.1566179114815611
ISRG,2016-12-23,71.19444274902344,0.4971874221899375
ISRG,2016-12-27,71.0566635131836,-0.19352526759082167
ISRG,2016-12-28,70.61666870117188,-0.6192168197287851
ISRG,2016-12-29,70.72777557373047,0.15733802599604552
ISRG,2016-12-30,70.46333312988281,-0.37388768655955973
ISRG,2017-01-03,71.30999755859375,1.2015673842029395
ISRG,2017-01-04,69.9433364868164,-1.9165069675600388
ISRG,2017-01-05,70.32333374023438,0.5432930033150374
ISRG,2017-01-06,70.67888641357422,0.5055970108772234
ISRG,2017-01-09,71.25555419921875,0.8158982334132814
ISRG,2017-01-10,73.5777816772461,3.2590125838257933
ISRG,2017-01-11,75.35111236572266,2.4101442691700115
ISRG,2017-01-12,73.87555694580078,-1.9582397307688737
ISRG,2017-01-13,73.8566665649414,-0.025570542734765223
ISRG,2017-01-17,73.74888610839844,-0.14593192673839628
ISRG,2017-01-18,73.67444610595703,-0.10093712104612962
ISRG,2017-01-19,73.1177749633789,-0.7555823925401883
ISRG,2017-01-20,72.97222137451172,-0.1990673115259467
ISRG,2017-01-23,72.78111267089844,-0.2618924023601532
ISRG,2017-01-24,74.00555419921875,1.6823616504147099
ISRG,2017-01-25,77.77777862548828,5.097217995442493
ISRG,2017-01-26,76.39555358886719,-1.7771464562863382
ISRG,2017-01-27,76.80999755859375,0.5424975018270661
ISRG,2017-01-30,76.68111419677734,-0.16779503438740795
ISRG,2017-01-31,76.9655532836914,0.3709376029463307
ISRG,2017-02-01,77.44667053222656,0.6251072434466654
ISRG,2017-02-02,77.7955551147461,0.45048364264330676
ISRG,2017-02-03,78.01444244384766,0.2813622562095164
ISRG,2017-02-06,78.32888793945312,0.40306062025861067
ISRG,2017-02-07,78.24888610839844,-0.10213579326764366
ISRG,2017-02-08,78.07444763183594,-0.2229277440714661
ISRG,2017-02-09,78.37555694580078,0.3856694771440905
ISRG,2017-02-10,78.39111328125,0.019848452828186147
ISRG,2017-02-13,78.96666717529297,0.7342080880749835
ISRG,2017-02-14,79.43555450439453,0.5937788004408473
ISRG,2017-02-15,79.63777923583984,0.25457710052760874
ISRG,2017-02-16,80.163330078125,0.6599265415585975
ISRG,2017-02-17,80.51777648925781,0.44215529817359656
ISRG,2017-02-21,81.35221862792969,1.0363452333823409
ISRG,2017-02-22,81.34222412109375,-0.012285475435702686
ISRG,2017-02-23,81.70555877685547,0.44667411014089886
ISRG,2017-02-24,81.87333679199219,0.20534467623547492
ISRG,2017-02-27,81.55889129638672,-0.3840633690115114
ISRG,2017-02-28,81.88888549804688,0.40460849383172626
ISRG,2017-03-01,82.34333038330078,0.55495307145772
ISRG,2017-03-02,82.50777435302734,0.19970526934129929
ISRG,2017-03-03,82.75444030761719,0.2989608634144325
ISRG,2017-03-06,81.74444580078125,-1.2204716787178493
ISRG,2017-03-07,81.12777709960938,-0.754386056607137
ISRG,2017-03-08,80.90110778808594,-0.2793979073839714
ISRG,2017-03-09,81.77999877929688,1.0863769548287605
ISRG,2017-03-10,81.57333374023438,-0.2527085377198812
ISRG,2017-03-13,81.5433349609375,-0.03677522778755549
ISRG,2017-03-14,82.23110961914062,0.8434468108676096
ISRG,2017-03-15,82.96333312988281,0.8904458593998577
ISRG,2017-03-16,82.61444091796875,-0.42053784334804556
ISRG,2017-03-17,83.31444549560547,0.8473150333750734
ISRG,2017-03-20,83.336669921875,0.02667535760134676
ISRG,2017-03-21,82.88333129882812,-0.5439845670241694
ISRG,2017-03-22,83.14555358886719,0.3163751817523375
ISRG,2017-03-23,82.90888977050781,-0.2846379729812276
ISRG,2017-03-24,84.22222137451172,1.584066084637259
ISRG,2017-03-27,85.25777435302734,1.2295484037530002
ISRG,2017-03-28,84.94110870361328,-0.3714214355430401
ISRG,2017-03-29,85.07555389404297,0.15828047512165266
ISRG,2017-03-30,85.13999938964844,0.07575089747371422
ISRG,2017-03-31,85.163330078125,0.02740273507613189
ISRG,2017-04-03,84.96778106689453,-0.22961644530701264
ISRG,2017-04-04,84.7044448852539,-0.3099247483387857
ISRG,2017-04-05,84.75555419921875,0.06033840849093419
ISRG,2017-04-06,84.7522201538086,-0.00393371908384843
ISRG,2017-04-07,85.23555755615234,0.5702946795571595
ISRG,2017-04-10,85.22666931152344,-0.010427860019623925
ISRG,2017-04-11,84.98110961914062,-0.2881254123462629
ISRG,2017-04-12,84.91777801513672,-0.07452433168705364
ISRG,2017-04-13,84.97666931152344,0.06935096249953698
ISRG,2017-04-17,85.36444091796875,0.45632714201087055
ISRG,2017-04-18,84.37110900878906,-1.1636366366344908
ISRG,2017-04-19,89.74444580078125,6.368692856025437
ISRG,2017-04-20,90.49444580078125,0.8357063139761145
ISRG,2017-04-21,90.38111114501953,-0.1252393500604687
ISRG,2017-04-24,91.35333251953125,1.0756908851803804
ISRG,2017-04-25,91.91555786132812,0.6154404292549209
ISRG,2017-04-26,92.66889190673828,0.8195936171618623
ISRG,2017-04-27,92.95111083984375,0.30454549234222306
ISRG,2017-04-28,92.87444305419922,-0.08248183905691375
ISRG,2017-05-01,93.28555297851562,0.44265129436791284
ISRG,2017-05-02,93.86333465576172,0.6193688720258272
ISRG,2017-05-03,93.92555236816406,0.06628542724431696
ISRG,2017-05-04,94.13555908203125,0.22358847893064748
ISRG,2017-05-05,94.50444030761719,0.3918617249242473
ISRG,2017-05-08,93.42111206054688,-1.1463252346069819
ISRG,2017-05-09,93.68555450439453,0.28306497109162887
ISRG,2017-05-10,93.67333221435547,-0.013046077491585262
ISRG,2017-05-11,93.88111114501953,0.22181225515560676
ISRG,2017-05-12,93.74666595458984,-0.14320792413929917
ISRG,2017-05-15,94.51889038085938,0.8237353493121491
ISRG,2017-05-16,95.49666595458984,1.0344763568325588
ISRG,2017-05-17,94.55332946777344,-0.9878213834868088
ISRG,2017-05-18,95.55332946777344,1.0576042172484534
ISRG,2017-05-19,96.70333099365234,1.2035180064204454
ISRG,2017-05-22,99.11555480957031,2.494457834214936
ISRG,2017-05-23,99.67111206054688,0.5605146962491814
ISRG,2017-05-24,99.98555755615234,0.3154830814112497
ISRG,2017-05-25,100.84111022949219,0.8556762539023266
ISRG,2017-05-26,101.15110778808594,0.30741188577581013
ISRG,2017-05-30,101.60333251953125,0.4470783774239484
ISRG,2017-05-31,101.63111114501953,0.027340270047671034
ISRG,2017-06-01,102.12000274658203,0.48104521937666345
ISRG,2017-06-02,102.74333190917969,0.6103889011288999
ISRG,2017-06-05,102.445556640625,-0.2898244226865354
ISRG,2017-06-06,102.7066650390625,0.25487527912357866
ISRG,2017-06-07,103.55555725097656,0.8265210554653013
ISRG,2017-06-08,103.31666564941406,-0.23068931103670254
ISRG,2017-06-09,101.81555938720703,-1.4529178354446337
ISRG,2017-06-12,100.36555480957031,-1.4241483191408055
ISRG,2017-06-13,100.91444396972656,0.546889977540288
ISRG,2017-06-14,100.64778137207031,-0.26424621408630555
ISRG,2017-06-15,99.8822250366211,-0.7606291216883831
ISRG,2017-06-16,101.64888763427734,1.7687457373006144
ISRG,2017-06-19,104.12777709960938,2.4386783987748295
ISRG,2017-06-20,104.48444366455078,0.34252778161221187
ISRG,2017-06-21,105.91889190673828,1.3728821170669425
ISRG,2017-06-22,106.01777648925781,0.09335877739977683
ISRG,2017-06-23,105.43777465820312,-0.5470797919568282
ISRG,2017-06-26,104.49333190917969,-0.8957347137541816
ISRG,2017-06-27,104.00111389160156,-0.471052083979806
ISRG,2017-06-28,105.14555358886719,1.100410999884538
ISRG,2017-06-29,103.38888549804688,-1.6707012620705952
ISRG,2017-06-30,103.93000030517578,0.523378121857343
ISRG,2017-07-03,102.40666961669922,-1.4657275897272393
ISRG,2017-07-05,104.23222351074219,1.782651365263499
ISRG,2017-07-06,103.86666870117188,-0.35071189816135995
ISRG,2017-07-07,104.91889190673828,1.0130518468765892
ISRG,2017-07-10,105.25,0.3155848172281761
ISRG,2017-07-11,104.72110748291016,-0.5025107050734889
ISRG,2017-07-12,105.37110900878906,0.6206977194019636
ISRG,2017-07-13,104.28221893310547,-1.0333857979920924
ISRG,2017-07-14,105.75,1.4075084725959641
ISRG,2017-07-17,105.34333038330078,-0.3845575571623794
ISRG,2017-07-18,105.18333435058594,-0.15188055298107628
ISRG,2017-07-19,107.42111206054688,2.127502159707362
ISRG,2017-07-20,107.97000122070312,0.5109695381359192
ISRG,2017-07-21,103.0522232055664,-4.554763322716104
ISRG,2017-07-24,105.46333312988281,2.339697145113284
ISRG,2017-07-25,104.9911117553711,-0.4477588186314496
ISRG,2017-07-26,104.87889099121094,-0.10688596613933621
ISRG,2017-07-27,103.53888702392578,-1.2776679412041525
ISRG,2017-07-28,104.5777816772461,1.003385957857783
ISRG,2017-07-31,104.25111389160156,-0.31236824916855976
ISRG,2017-08-01,104.5522232055664,0.2888307882042751
ISRG,2017-08-02,103.663330078125,-0.8501905556744571
ISRG,2017-08-03,103.7955551147461,0.12755237220476445
ISRG,2017-08-04,103.45222473144531,-0.3307756126177397
ISRG,2017-08-07,104.06999969482422,0.5971596695794723
ISRG,2017-08-08,103.81999969482422,-0.24022292758056896
ISRG,2017-08-09,104.8277816772461,0.9707011995609971
ISRG,2017-08-10,103.26444244384766,-1.4913405667705493
ISRG,2017-08-11,104.69444274902344,1.3847944862079409
ISRG,2017-08-14,107.17333221435547,2.3677373891511033
ISRG,2017-08-15,109.48555755615234,2.1574633297509527
ISRG,2017-08-16,109.87777709960938,0.3582386135777549
ISRG,2017-08-17,108.12222290039062,-1.597733632367948
ISRG,2017-08-18,109.3677749633789,1.151985252963006
ISRG,2017-08-21,109.18888854980469,-0.16356409704240127
ISRG,2017-08-22,110.73332977294922,1.4144673910111871
ISRG,2017-08-23,109.62999725341797,-0.9963870153580245
ISRG,2017-08-24,110.06444549560547,0.39628591906577526
ISRG,2017-08-25,108.73666381835938,-1.2063674797681223
ISRG,2017-08-28,109.55555725097656,0.7530978088357676
ISRG,2017-08-29,109.71111297607422,0.1419879821717318
ISRG,2017-08-30,110.67111206054688,0.8750244696560605
ISRG,2017-08-31,111.62999725341797,0.8664277199514459
ISRG,2017-09-01,111.86111450195312,0.20703865826536827
ISRG,2017-09-05,113.49333190917969,1.459146383883092
ISRG,2017-09-06,113.59666442871094,0.09104721642496649
ISRG,2017-09-07,115.163330078125,1.3791475808669018
ISRG,2017-09-08,115.84333038330078,0.5904659970447979
ISRG,2017-09-11,116.16444396972656,0.2771964388137649
ISRG,2017-09-12,116.11111450195312,-0.0459085981484475
ISRG,2017-09-13,115.87555694580078,-0.20287253047457376
ISRG,2017-09-14,115.61111450195312,-0.2282124468850233
ISRG,2017-09-15,115.336669921875,-0.23738598253326693
ISRG,2017-09-18,116.25444030761719,0.7957316492350985
ISRG,2017-09-19,116.163330078125,-0.07837139747187694
ISRG,2017-09-20,116.26333618164062,0.08609094061642342
ISRG,2017-09-21,114.46778106689453,-1.5443863678063274
ISRG,2017-09-22,114.61333465576172,0.1271568187227512
ISRG,2017-09-25,113.03778076171875,-1.3746689237994048
ISRG,2017-09-26,112.95999908447266,-0.06881033643968415
ISRG,2017-09-27,113.78666687011719,0.7318234705600002
ISRG,2017-09-28,113.98666381835938,0.17576483584889058
ISRG,2017-09-29,116.2088851928711,1.9495450608615794
ISRG,2017-10-02,117.83110809326172,1.3959542746651676
ISRG,2017-10-03,119.32111358642578,1.2645264202936435
ISRG,2017-10-04,120.54444122314453,1.025239875785
ISRG,2017-10-05,121.07555389404297,0.4405949088231109
ISRG,2017-10-06,120.48999786376953,-0.48362861984994066
ISRG,2017-10-09,118.20333099365234,-1.8978063828190783
ISRG,2017-10-10,118.33000183105469,0.1071635091308476
ISRG,2017-10-11,120.09666442871094,1.492996341011299
ISRG,2017-10-12,120.84333038330078,0.6217208097674121
ISRG,2017-10-13,120.76333618164062,-0.06619662120070924
ISRG,2017-10-16,117.8499984741211,-2.412435594804674
ISRG,2017-10-17,118.33333587646484,0.4101293242272597
ISRG,2017-10-18,118.12333679199219,-0.17746401123338584
ISRG,2017-10-19,119.15333557128906,0.8719689159396582
ISRG,2017-10-20,123.1933364868164,3.390589861506843
ISRG,2017-10-23,124.50666809082031,1.0660735730170456
ISRG,2017-10-24,123.83000183105469,-0.5434779278424173
ISRG,2017-10-25,124.13999938964844,0.25034123718796764
ISRG,2017-10-26,124.12000274658203,-0.016108138524828508
ISRG,2017-10-27,124.59333038330078,0.3813467823434946
ISRG,2017-10-30,125.36333465576172,0.6180140382250787
ISRG,2017-10-31,125.12000274658203,-0.1941013374028855
ISRG,2017-11-01,125.34666442871094,0.18115543250745159
ISRG,2017-11-02,126.58333587646484,0.9866010024201621
ISRG,2017-11-03,128.0833282470703,1.1849840741038342
ISRG,2017-11-06,128.27667236328125,0.15095182086304337
ISRG,2017-11-07,130.34666442871094,1.6136932984724073
ISRG,2017-11-08,130.77999877929688,0.33244759463939566
ISRG,2017-11-09,130.0,-0.5964205433379721
ISRG,2017-11-10,129.71665954589844,-0.21795419546274397
ISRG,2017-11-13,130.7066650390625,0.7632061268227242
ISRG,2017-11-14,130.32333374023438,-0.293276015200572
ISRG,2017-11-15,129.89666748046875,-0.3273905351562578
ISRG,2017-11-16,131.26666259765625,1.054680727196855
ISRG,2017-11-17,130.82666015625,-0.3351974009995984
ISRG,2017-11-20,131.00999450683594,0.14013531367915721
ISRG,2017-11-21,132.8300018310547,1.3892125795973431
ISRG,2017-11-22,132.19667053222656,-0.4767983814632837
ISRG,2017-11-24,132.71665954589844,0.3933450151039297
ISRG,2017-11-27,134.56666564941406,1.3939516785952621
ISRG,2017-11-28,134.07666015625,-0.36413586589169045
ISRG,2017-11-29,131.43333435058594,-1.9715033195066067
ISRG,2017-11-30,133.25999450683594,1.389799753065346
ISRG,2017-12-01,132.22000122070312,-0.7804242300786357
ISRG,2017-12-04,123.31666564941406,-6.733728247685855
ISRG,2017-12-05,123.16666412353516,-0.12163929756693337
ISRG,2017-12-06,126.34666442871094,2.5818676894474146
ISRG,2017-12-07,127.92666625976562,1.2505291201780677
ISRG,2017-12-08,126.53666687011719,-1.086559534683662
ISRG,2017-12-11,124.51667022705078,-1.5963725717066835
ISRG,2017-12-12,123.49666595458984,-0.8191708552766519
ISRG,2017-12-13,123.6933364868164,0.15925169372497106
ISRG,2017-12-14,120.1866683959961,-2.834969280009736
ISRG,2017-12-15,123.29000091552734,2.5820938053680464
ISRG,2017-12-18,123.96666717529297,0.5488411507347246
ISRG,2017-12-19,122.44999694824219,-1.223450030245754
ISRG,2017-12-20,122.40333557128906,-0.03810647457415106
ISRG,2017-12-21,120.4433364868164,-1.6012628049103528
ISRG,2017-12-22,121.05332946777344,0.5064563958038448
ISRG,2017-12-26,121.9433364868164,0.7352189509830076
ISRG,2017-12-27,122.69667053222656,0.6177738506372599
ISRG,2017-12-28,122.9566650390625,0.21190021351691346
ISRG,2017-12-29,121.64666748046875,-1.0654140287373437
ISRG,2018-01-02,125.08333587646484,2.8251233405533815
ISRG,2018-01-03,127.94000244140625,2.283810665045505
ISRG,2018-01-04,125.63999938964844,-1.7977200311616093
ISRG,2018-01-05,126.336669921875,0.5544974017915871
ISRG,2018-01-08,130.6199951171875,3.3904053335909845
ISRG,2018-01-09,132.53334045410156,1.4648181047606679
ISRG,2018-01-10,141.25332641601562,6.579465915547433
ISRG,2018-01-11,140.4566650390625,-0.5639947724889849
ISRG,2018-01-12,139.67999267578125,-0.5529622699394499
ISRG,2018-01-16,140.02333068847656,0.24580328658252437
ISRG,2018-01-17,143.6999969482422,2.6257526097172024
ISRG,2018-01-18,144.02333068847656,0.22500608705706693
ISRG,2018-01-19,144.41000366210938,0.2684793996808654
ISRG,2018-01-22,144.64666748046875,0.1638832576399185
ISRG,2018-01-23,146.51666259765625,1.292802074019428
ISRG,2018-01-24,145.82666015625,-0.47093786411245286
ISRG,2018-01-25,149.93666076660156,2.818415100467764
ISRG,2018-01-26,146.74667358398438,-2.1275565070659197
ISRG,2018-01-29,145.44667053222656,-0.8858824667080545
ISRG,2018-01-30,142.6133270263672,-1.9480291267524041
ISRG,2018-01-31,143.88999938964844,0.8951984992575213
ISRG,2018-02-01,141.97332763671875,-1.3320395865312529
ISRG,2018-02-02,138.98666381835938,-2.103679520706625
ISRG,2018-02-05,133.00332641601562,-4.304972317461575
ISRG,2018-02-06,136.11000061035156,2.3357868393597103
ISRG,2018-02-07,133.17666625976562,-2.155120371340924
ISRG,2018-02-08,127.29000091552734,-4.420192748147144
ISRG,2018-02-09,130.97000122070312,2.891036435468264
ISRG,2018-02-12,132.836669921875,1.4252643229546003
ISRG,2018-02-13,134.0,0.8757597422527796
ISRG,2018-02-14,136.6300048828125,1.9626902110541078
ISRG,2018-02-15,139.52000427246094,2.115201117153731
ISRG,2018-02-16,138.66000366210938,-0.616399501158349
ISRG,2018-02-20,140.586669921875,1.3894895491713521
ISRG,2018-02-21,138.85333251953125,-1.2329315455775314
ISRG,2018-02-22,139.92999267578125,0.7753938178606923
ISRG,2018-02-23,142.50332641601562,1.839015132514743
ISRG,2018-02-26,144.0,1.0502727351185293
ISRG,2018-02-27,143.66000366210938,-0.23610856797959823
ISRG,2018-02-28,142.14999389648438,-1.05109962907739
ISRG,2018-03-01,137.3766632080078,-3.357953495202093
ISRG,2018-03-02,139.1300048828125,1.2763024183735538
ISRG,2018-03-05,141.4166717529297,1.6435468913001294
ISRG,2018-03-06,142.1666717529297,0.5303476532882323
ISRG,2018-03-07,143.48666381835938,0.9284820761111146
ISRG,2018-03-08,144.1199951171875,0.44138687315906644
ISRG,2018-03-09,146.82000732421875,1.8734473345185743
ISRG,2018-03-12,146.31666564941406,-0.3428290762124586
ISRG,2018-03-13,146.74000549316406,0.2893312541473181
ISRG,2018-03-14,146.92333984375,0.1249382197920701
ISRG,2018-03-15,147.31666564941406,0.26770818447385825
ISRG,2018-03-16,145.2866668701172,-1.3779831157242572
ISRG,2018-03-19,142.2866668701172,-2.0648832164908315
ISRG,2018-03-20,143.39666748046875,0.7801156881162896
ISRG,2018-03-21,141.663330078125,-1.2087710494247283
ISRG,2018-03-22,137.96665954589844,-2.6094759527309663
ISRG,2018-03-23,133.0500030517578,-3.5636555312154705
ISRG,2018-03-26,138.3733367919922,4.001002343580207
ISRG,2018-03-27,135.07333374023438,-2.384854718592566
ISRG,2018-03-28,134.1300048828125,-0.6983827460985248
ISRG,2018-03-29,137.61000061035156,2.59449459543335
ISRG,2018-04-02,133.6300048828125,-2.8922285516214674
ISRG,2018-04-03,134.49000549316406,0.6435684942956765
ISRG,2018-04-04,133.97332763671875,-0.3841756527190987
ISRG,2018-04-05,135.3733367919922,1.0449909545202196
ISRG,2018-04-06,132.18333435058594,-2.3564481137876125
ISRG,2018-04-09,135.21665954589844,2.294786411778138
ISRG,2018-04-10,139.56666564941406,3.2170637243401634
ISRG,2018-04-11,137.3733367919922,-1.5715277335144107
ISRG,2018-04-12,138.35000610351562,0.7109598808117346
ISRG,2018-04-13,138.2100067138672,-0.10119218176519729
ISRG,2018-04-16,139.4600067138672,0.9044207649796521
ISRG,2018-04-17,145.14999389648438,4.0800135585045805
ISRG,2018-04-18,157.00999450683594,8.170858497458621
ISRG,2018-04-19,154.23666381835938,-1.7663402238739745
ISRG,2018-04-20,152.08999633789062,-1.3918010331167574
ISRG,2018-04-23,149.27999877929688,-1.847588681868939
ISRG,2018-04-24,145.49000549316406,-2.538848685104911
ISRG,2018-04-25,145.98666381835938,0.3413693768941739
ISRG,2018-04-26,148.72999572753906,1.879166108346042
ISRG,2018-04-27,149.00999450683594,0.18825979112500058
ISRG,2018-04-30,146.92666625976562,-1.398113095678788
ISRG,2018-05-01,149.18333435058594,1.5359145812445796
ISRG,2018-05-02,149.6699981689453,0.3262186225277075
ISRG,2018-05-03,149.413330078125,-0.17148933918645914
ISRG,2018-05-04,153.47332763671875,2.7172927318271256
ISRG,2018-05-07,155.13333129882812,1.0816235548360087
ISRG,2018-05-08,154.1999969482422,-0.6016336674857348
ISRG,2018-05-09,154.08999633789062,-0.07133632459700445
ISRG,2018-05-10,156.13333129882812,1.3260659416571396
ISRG,2018-05-11,156.11666870117188,-0.01067203108884307
ISRG,2018-05-14,155.39666748046875,-0.4611943277378683
ISRG,2018-05-15,152.27667236328125,-2.007761921651019
ISRG,2018-05-16,153.67999267578125,0.9215596129866555
ISRG,2018-05-17,152.63999938964844,-0.6767265328590177
ISRG,2018-05-18,152.92999267578125,0.18998512008148172
ISRG,2018-05-21,154.4600067138672,1.0004669530911725
ISRG,2018-05-22,151.5366668701172,-1.892619264976081
ISRG,2018-05-23,152.90333557128906,0.9018732755573078
ISRG,2018-05-24,152.59666442871094,-0.2005653712081057
ISRG,2018-05-25,152.18666076660156,-0.26868455063834285
ISRG,2018-05-29,151.5433349609375,-0.4227215463060152
ISRG,2018-05-30,153.22000122070312,1.1063939302891956
ISRG,2018-05-31,153.22332763671875,0.0021710063889290865
ISRG,2018-06-01,159.75,4.259581399221091
ISRG,2018-06-04,159.30999755859375,-0.27543188820422504
ISRG,2018-06-05,164.1233367919922,3.0213667109172615
ISRG,2018-06-06,164.4600067138672,0.2051322672665945
ISRG,2018-06-07,161.77999877929688,-1.6295803387829544
ISRG,2018-06-08,161.53334045410156,-0.15246527819041678
ISRG,2018-06-11,163.57000732421875,1.2608337476286424
ISRG,2018-06-12,164.97332763671875,0.8579325363227586
ISRG,2018-06-13,163.49000549316406,-0.899128462039056
ISRG,2018-06-14,165.17333984375,1.0296252333640732
ISRG,2018-06-15,163.49667358398438,-1.0150949671125509
ISRG,2018-06-18,163.55667114257812,0.03669650108382161
ISRG,2018-06-19,162.86666870117188,-0.4218736151732738
ISRG,2018-06-20,162.48333740234375,-0.23536510072018624
ISRG,2018-06-21,162.36000061035156,-0.0759073477711647
ISRG,2018-06-22,161.07000732421875,-0.7945265344194374
ISRG,2018-06-25,157.82666015625,-2.013625765497229
ISRG,2018-06-26,160.92666625976562,1.9641840614548878
ISRG,2018-06-27,158.79666137695312,-1.3235872788008196
ISRG,2018-06-28,161.23666381835938,1.5365577715857226
ISRG,2018-06-29,159.4933319091797,-1.081225490465143
ISRG,2018-07-02,162.6999969482422,2.0105323530945407
ISRG,2018-07-03,161.86000061035156,-0.5162854048226251
ISRG,2018-07-05,162.4633331298828,0.372749609079559
ISRG,2018-07-06,165.15333557128906,1.6557597271845248
ISRG,2018-07-09,166.47332763671875,0.7992524406871038
ISRG,2018-07-10,167.3699951171875,0.5386253120532869
ISRG,2018-07-11,168.07333374023438,0.4202298163146878
ISRG,2018-07-12,175.0,4.121216677043571
ISRG,2018-07-13,174.77999877929688,-0.12571498325892883
ISRG,2018-07-16,172.68666076660156,-1.1976988370040353
ISRG,2018-07-17,174.5933380126953,1.1041253780862403
ISRG,2018-07-18,175.97000122070312,0.7884969860119773
ISRG,2018-07-19,173.76333618164062,-1.25400069543381
ISRG,2018-07-20,172.25999450683594,-0.8651662127580173
ISRG,2018-07-23,173.2899932861328,0.5979326669814711
ISRG,2018-07-24,174.4066619873047,0.6443930662101582
ISRG,2018-07-25,179.32333374023438,2.8190848313395245
ISRG,2018-07-26,175.65333557128906,-2.046581497453992
ISRG,2018-07-27,173.07000732421875,-1.4706969490037802
ISRG,2018-07-30,167.6666717529297,-3.122051968927686
ISRG,2018-07-31,169.39666748046875,1.0318065656413467
ISRG,2018-08-01,172.09666442871094,1.5938902390470577
ISRG,2018-08-02,173.96665954589844,1.0865957939365734
ISRG,2018-08-03,174.1999969482422,0.13412765581222175
ISRG,2018-08-06,173.60000610351562,-0.3444264381387008
ISRG,2018-08-07,172.63333129882812,-0.5568403057031435
ISRG,2018-08-08,173.0933380126953,0.26646459893131524
ISRG,2018-08-09,174.22999572753906,0.6566732884661253
ISRG,2018-08-10,173.67333984375,-0.3194948616422888
ISRG,2018-08-13,173.45333862304688,-0.1266752979478869
ISRG,2018-08-14,176.3333282470703,1.6603829288534433
ISRG,2018-08-15,174.2566680908203,-1.1776901036769871
ISRG,2018-08-16,174.63333129882812,0.21615425804624167
ISRG,2018-08-17,174.97332763671875,0.1946915490656398
ISRG,2018-08-20,175.1199951171875,0.08382276456058158
ISRG,2018-08-21,176.35000610351562,0.7023818071174581
ISRG,2018-08-22,178.3333282470703,1.1246510206472493
ISRG,2018-08-23,179.07000732421875,0.4130910830800083
ISRG,2018-08-24,180.5066680908203,0.8022900027029101
ISRG,2018-08-27,181.74000549316406,0.6832641782093196
ISRG,2018-08-28,181.6366729736328,-0.0568573326774402
ISRG,2018-08-29,184.6699981689453,1.66999601217801
ISRG,2018-08-30,185.05667114257812,0.2093859194600034
ISRG,2018-08-31,186.6666717529297,0.870004091401344
ISRG,2018-09-04,185.3433380126953,-0.7089287700944968
ISRG,2018-09-05,178.9066619873047,-3.4728391613135456
ISRG,2018-09-06,180.6199951171875,0.9576687144296381
ISRG,2018-09-07,179.32000732421875,-0.7197363681276325
ISRG,2018-09-10,180.6266632080078,0.7286726692055989
ISRG,2018-09-11,182.13333129882812,0.8341338228040174
ISRG,2018-09-12,183.18666076660156,0.5783287771996104
ISRG,2018-09-13,186.27333068847656,1.6849861823769574
ISRG,2018-09-14,189.45333862304688,1.7071729607329278
ISRG,2018-09-17,186.21665954589844,-1.7084307411380228
ISRG,2018-09-18,188.27333068847656,1.1044506692330591
ISRG,2018-09-19,185.49000549316406,-1.4783427823443995
ISRG,2018-09-20,187.05999755859375,0.8464025116908802
ISRG,2018-09-21,185.58999633789062,-0.7858447770174193
ISRG,2018-09-24,189.7566680908203,2.245095013280629
ISRG,2018-09-25,191.39666748046875,0.8642644319953652
ISRG,2018-09-26,189.84666442871094,-0.8098380563057561
ISRG,2018-09-27,189.89666748046875,0.026338651726276474
ISRG,2018-09-28,191.3333282470703,0.7565486986491399
ISRG,2018-10-01,191.5800018310547,0.1289234793772298
ISRG,2018-10-02,190.4933319091797,-0.5672146943778045
ISRG,2018-10-03,187.1566619873047,-1.7515940786136275
ISRG,2018-10-04,184.81333923339844,-1.2520648364978904
ISRG,2018-10-05,182.90333557128906,-1.033477166762975
ISRG,2018-10-08,175.49000549316406,-4.05314099656513
ISRG,2018-10-09,177.07000732421875,0.9003372167061929
ISRG,2018-10-10,170.73666381835938,-3.576745492681266
ISRG,2018-10-11,169.4066619873047,-0.778978458001045
ISRG,2018-10-12,177.33999633789062,4.683012024155486
ISRG,2018-10-15,173.09666442871094,-2.392766435550586
ISRG,2018-10-16,180.97000122070312,4.548520225954311
ISRG,2018-10-17,180.97000122070312,0.0
ISRG,2018-10-18,174.09666442871094,-3.798053127937906
ISRG,2018-10-19,168.086669921875,-3.4521020414477355
ISRG,2018-10-22,170.47000122070312,1.4179180894807963
ISRG,2018-10-23,168.97666931152344,-0.87600862233016
ISRG,2018-10-24,161.0366668701172,-4.698874983012091
ISRG,2018-10-25,164.30667114257812,2.0305960971598758
ISRG,2018-10-26,162.29666137695312,-1.223328153170844
ISRG,2018-10-29,159.2866668701172,-1.8546250312844514
ISRG,2018-10-30,163.60667419433594,2.7120960021979057
ISRG,2018-10-31,173.72666931152344,6.185563741224098
ISRG,2018-11-01,172.8699951171875,-0.49311611034214
ISRG,2018-11-02,172.07333374023438,-0.46084421788354923
ISRG,2018-11-05,169.13333129882812,-1.7085752786335506
ISRG,2018-11-06,173.22999572753906,2.422150854152383
ISRG,2018-11-07,181.89332580566406,5.001056567449735
ISRG,2018-11-08,180.0066680908203,-1.037233063108356
ISRG,2018-11-09,177.52000427246094,-1.3814287241319056
ISRG,2018-11-12,168.0,-5.362778302917038
ISRG,2018-11-13,167.81333923339844,-0.1111075991675925
ISRG,2018-11-14,166.2133331298828,-0.9534439340905476
ISRG,2018-11-15,171.2133331298828,3.0081822594177243
ISRG,2018-11-16,172.84666442871094,0.9539743599227046
ISRG,2018-11-19,160.88999938964844,-6.9174982800978
ISRG,2018-11-20,161.74667358398438,0.5324595671488686
ISRG,2018-11-21,163.8733367919922,1.3148110937215574
ISRG,2018-11-23,163.19000244140625,-0.41698934308838087
ISRG,2018-11-26,167.75999450683594,2.800411788136681
ISRG,2018-11-27,165.6199951171875,-1.2756315329762624
ISRG,2018-11-28,173.96665954589844,5.039647793012603
ISRG,2018-11-29,173.6566619873047,-0.17819366044213858
ISRG,2018-11-30,176.9566650390625,1.9003031694799333
ISRG,2018-12-03,182.97666931152344,3.401965261456552
ISRG,2018-12-04,172.94000244140625,-5.485216726198816
ISRG,2018-12-06,173.02999877929688,0.05203905205282133
ISRG,2018-12-07,163.89666748046875,-5.278466949813632
ISRG,2018-12-10,166.0366668701172,1.3057003675217782
ISRG,2018-12-11,169.35333251953125,1.9975501266888962
ISRG,2018-12-12,171.8766632080078,1.489979943669284
ISRG,2018-12-13,170.75,-0.6555067959658434
ISRG,2018-12-14,163.93666076660156,-3.9902425964266075
ISRG,2018-12-17,160.5833282470703,-2.045504955298205
ISRG,2018-12-18,160.7866668701172,0.12662498982087822
ISRG,2018-12-19,157.30667114257812,-2.1643559104003285
ISRG,2018-12-20,153.2933349609375,-2.551281616024448
ISRG,2018-12-21,148.67333984375,-3.0138264774295487
ISRG,2018-12-24,144.9633331298828,-2.495408200129401
ISRG,2018-12-26,153.9933319091797,6.22916056380014
ISRG,2018-12-27,156.23333740234375,1.4546120052036704
ISRG,2018-12-28,157.06666564941406,0.5333869588436624
ISRG,2018-12-31,159.63999938964844,1.6383703885191503
ISRG,2019-01-02,155.3433380126953,-2.6914691765099863
ISRG,2019-01-03,150.0800018310547,-3.388195624591561
ISRG,2019-01-04,157.22666931152344,4.761905246052556
ISRG,2019-01-07,159.47999572753906,1.4331706102295838
ISRG,2019-01-08,160.99667358398438,0.951014482742063
ISRG,2019-01-09,172.3699951171875,7.064320821057346
ISRG,2019-01-10,172.69000244140625,0.1856514087624106
ISRG,2019-01-11,168.44000244140625,-2.4610573512742984
ISRG,2019-01-14,167.57000732421875,-0.516501486925669
ISRG,2019-01-15,171.82000732421875,2.536253395141874
ISRG,2019-01-16,171.97666931152344,0.09117796567723602
ISRG,2019-01-17,178.0933380126953,3.5566851745988615
ISRG,2019-01-18,180.85000610351562,1.5478782764034582
ISRG,2019-01-22,178.92666625976562,-1.063500015946428
ISRG,2019-01-23,176.64999389648438,-1.2724052880837666
ISRG,2019-01-24,178.7066650390625,1.1642633533196278
ISRG,2019-01-25,171.67999267578125,-3.931958755844578
ISRG,2019-01-28,165.57666015625,-3.5550633620176297
ISRG,2019-01-29,164.75,-0.49926128203691134
ISRG,2019-01-30,169.4933319091797,2.879108897832894
ISRG,2019-01-31,174.54666137695312,2.9814326090900067
ISRG,2019-02-01,174.88333129882812,0.192882475791345
ISRG,2019-02-04,174.14332580566406,-0.42314238164847806
ISRG,2019-02-05,174.29666137695312,0.08805136262308721
ISRG,2019-02-06,173.98333740234375,-0.1797647597688301
ISRG,2019-02-07,169.7866668701172,-2.4121106048917706
ISRG,2019-02-08,172.35000610351562,1.5097411832457608
ISRG,2019-02-11,176.48666381835938,2.4001494449377825
ISRG,2019-02-12,179.90333557128906,1.9359376391443028
ISRG,2019-02-13,177.82333374023438,-1.1561774685553083
ISRG,2019-02-14,178.69332885742188,0.4892468827844665
ISRG,2019-02-15,182.8333282470703,2.316818101783591
ISRG,2019-02-19,182.72332763671875,-0.06016441936829153
ISRG,2019-02-20,183.21665954589844,0.26998846592838355
ISRG,2019-02-21,183.2899932861328,0.040025694397072265
ISRG,2019-02-22,183.95333862304688,0.3619102849103717
ISRG,2019-02-25,184.4633331298828,0.2772412344638209
ISRG,2019-02-26,182.82000732421875,-0.8908685416125328
ISRG,2019-02-27,183.1366729736328,0.17321170371276118
ISRG,2019-02-28,182.5366668701172,-0.32762750014685427
ISRG,2019-03-01,186.18333435058594,1.9977725807075908
ISRG,2019-03-04,183.30999755859375,-1.5432835608055306
ISRG,2019-03-05,182.20333862304688,-0.603708990391072
ISRG,2019-03-06,178.836669921875,-1.8477535738996798
ISRG,2019-03-07,177.72000122070312,-0.6244070087301989
ISRG,2019-03-08,177.9199981689453,0.11253485644184824
ISRG,2019-03-11,180.98333740234375,1.7217509357714933
ISRG,2019-03-12,183.3766632080078,1.3224011889798826
ISRG,2019-03-13,185.72000122070312,1.2778823497498148
ISRG,2019-03-14,186.2433319091797,0.28178477548825853
ISRG,2019-03-15,186.07000732421875,-0.09306351168881788
ISRG,2019-03-18,186.49667358398438,0.22930415594717424
ISRG,2019-03-19,187.57333374023438,0.5773079677826809
ISRG,2019-03-20,189.7866668701172,1.1799828289814407
ISRG,2019-03-21,192.66000366210938,1.5139824305774763
ISRG,2019-03-22,187.086669921875,-2.8928338182786395
ISRG,2019-03-25,187.57333374023438,0.26012746849499724
ISRG,2019-03-26,189.2133331298828,0.8743243812681989
ISRG,2019-03-27,186.08999633789062,-1.6506959315854441
ISRG,2019-03-28,187.6300048828125,0.8275611667623473
ISRG,2019-03-29,190.19332885742188,1.3661588807239777
ISRG,2019-04-01,191.84666442871094,0.8692920941136162
ISRG,2019-04-02,191.9933319091797,0.07645036774837077
ISRG,2019-04-03,192.086669921875,0.048615236668458905
ISRG,2019-04-04,190.0933380126953,-1.0377252674484971
ISRG,2019-04-05,191.9066619873047,0.9539124272141875
ISRG,2019-04-08,192.77999877929688,0.45508414504649153
ISRG,2019-04-09,193.1266632080078,0.17982385667913992
ISRG,2019-04-10,195.29666137695312,1.1236139706965798
ISRG,2019-04-11,194.8766632080078,-0.21505650223823114
ISRG,2019-04-12,194.28334045410156,-0.30446064918144833
ISRG,2019-04-15,192.27000427246094,-1.0362886374790659
ISRG,2019-04-16,187.14332580566406,-2.6663953569855847
ISRG,2019-04-17,175.0,-6.4887837989339285
ISRG,2019-04-18,176.02000427246094,0.5828595842633844
ISRG,2019-04-22,163.68666076660156,-7.006785141743677
ISRG,2019-04-23,166.80667114257812,1.9060871309638072
ISRG,2019-04-24,169.3800048828125,1.5427043310724864
ISRG,2019-04-25,172.5933380126953,1.8971147935117783
ISRG,2019-04-26,173.0366668701172,0.2568632500689283
ISRG,2019-04-29,170.1133270263672,-1.6894337464002818
ISRG,2019-04-30,170.2100067138672,0.056832518174787516
ISRG,2019-05-01,165.68333435058594,-2.6594631248037293
ISRG,2019-05-02,167.3699951171875,1.0180026694975863
ISRG,2019-05-03,169.31333923339844,1.1611066337489317
ISRG,2019-05-06,169.4933319091797,0.10630743956512312
ISRG,2019-05-07,163.77000427246094,-3.376727315612338
ISRG,2019-05-08,165.23333740234375,0.8935293959254631
ISRG,2019-05-09,165.35333251953125,0.07262161442356252
ISRG,2019-05-10,165.10333251953125,-0.15119138888263217
ISRG,2019-05-13,159.5833282470703,-3.3433633278164954
ISRG,2019-05-14,162.4499969482422,1.7963459796587422
ISRG,2019-05-15,163.04666137695312,0.36729112952895715
ISRG,2019-05-16,163.91000366210938,0.5295062639524062
ISRG,2019-05-17,163.3800048828125,-0.3233474269144887
ISRG,2019-05-20,161.07333374023438,-1.4118442120457986
ISRG,2019-05-21,161.18666076660156,0.0703574103395388
ISRG,2019-05-22,161.7899932861328,0.3743067302603098
ISRG,2019-05-23,157.92666625976562,-2.3878652492028474
ISRG,2019-05-24,158.8433380126953,0.5804414002014813
ISRG,2019-05-28,157.07333374023438,-1.1143081570846092
ISRG,2019-05-29,157.30999755859375,0.15067090811911044
ISRG,2019-05-30,159.07333374023438,1.1209307793573764
ISRG,2019-05-31,154.9499969482422,-2.592098056312553
ISRG,2019-06-03,152.7566680908203,-1.4155075189543287
ISRG,2019-06-04,158.14332580566406,3.5262995600566116
ISRG,2019-06-05,161.68666076660156,2.240584572814508
ISRG,2019-06-06,161.74667358398438,0.03711673993282982
ISRG,2019-06-07,166.34666442871094,2.8439477256625656
ISRG,2019-06-10,169.9066619873047,2.1401075704282624
ISRG,2019-06-11,168.85333251953125,-0.6199459488246184
ISRG,2019-06-12,167.30667114257812,-0.9159791837535791
ISRG,2019-06-13,168.53334045410156,0.7331861324753053
ISRG,2019-06-14,165.51333618164062,-1.7919328391188039
ISRG,2019-06-17,169.0500030517578,2.13678664916519
ISRG,2019-06-18,172.42666625976562,1.9974345738248633
ISRG,2019-06-19,173.97999572753906,0.9008638289354387
ISRG,2019-06-20,177.68333435058594,2.128600249448498
ISRG,2019-06-21,175.7433319091797,-1.0918314024760734
ISRG,2019-06-24,175.26666259765625,-0.2712303825955553
ISRG,2019-06-25,173.50999450683594,-1.00228307242487
ISRG,2019-06-26,171.24000549316406,-1.3082756530099715
ISRG,2019-06-27,172.586669921875,0.7864192860964847
ISRG,2019-06-28,174.85000610351562,1.3114200434281242
ISRG,2019-07-01,176.43666076660156,0.9074375794683176
ISRG,2019-07-02,176.5066680908203,0.03967844546284294
ISRG,2019-07-03,179.05999755859375,1.4465909392497478
ISRG,2019-07-05,179.0833282470703,0.013029536912023687
ISRG,2019-07-08,177.72000122070312,-0.7612808181040154
ISRG,2019-07-09,176.08999633789062,-0.9171758224265747
ISRG,2019-07-10,177.42666625976562,0.7590833946694575
ISRG,2019-07-11,178.6666717529297,0.6988833861921284
ISRG,2019-07-12,175.4166717529297,-1.8190297989623239
ISRG,2019-07-15,175.9166717529297,0.2850356211889782
ISRG,2019-07-16,171.85333251953125,-2.3098090663659754
ISRG,2019-07-17,174.5,1.540073411243248
ISRG,2019-07-18,178.8766632080078,2.5081164515804
ISRG,2019-07-19,176.27000427246094,-1.457238126426641
ISRG,2019-07-22,178.5,1.2651022144937185
ISRG,2019-07-23,179.26333618164062,0.42763931744573824
ISRG,2019-07-24,181.01333618164062,0.9762174671494428
ISRG,2019-07-25,177.22999572753906,-2.0900893458507985
ISRG,2019-07-26,175.8766632080078,-0.763602410515074
ISRG,2019-07-29,176.5366668701172,0.3752650579507577
ISRG,2019-07-30,177.2133331298828,0.38330068861187616
ISRG,2019-07-31,173.1699981689453,-2.281620061834777
ISRG,2019-08-01,174.64999389648438,0.8546490403581242
ISRG,2019-08-02,171.1999969482422,-1.975377651766197
ISRG,2019-08-05,163.82000732421875,-4.310741679659369
ISRG,2019-08-06,167.92333984375,2.504781062187522
ISRG,2019-08-07,168.45333862304688,0.3156194843373372
ISRG,2019-08-08,173.1366729736328,2.780196812285207
ISRG,2019-08-09,171.8333282470703,-0.7527837425644557
ISRG,2019-08-12,169.9600067138672,-1.090196850816727
ISRG,2019-08-13,172.6666717529297,1.5925305555084313
ISRG,2019-08-14,166.82000732421875,-3.3860989902423033
ISRG,2019-08-15,166.6233367919922,-0.11789385181139034
ISRG,2019-08-16,165.14999389648438,-0.8842356202163226
ISRG,2019-08-19,165.1666717529297,0.010098611602593621
ISRG,2019-08-20,165.94332885742188,0.4702262849093364
ISRG,2019-08-21,167.0933380126953,0.6930131890155788
ISRG,2019-08-22,166.7566680908203,-0.20148614294210887
ISRG,2019-08-23,161.52667236328125,-3.136303805668905
ISRG,2019-08-26,163.69667053222656,1.3434302441796664
ISRG,2019-08-27,165.0066680908203,0.8002591343700294
ISRG,2019-08-28,167.0833282470703,1.2585310522766235
ISRG,2019-08-29,169.3866729736328,1.3785604768157933
ISRG,2019-08-30,170.44667053222656,0.6257856890304225
ISRG,2019-09-03,164.64666748046875,-3.4028256660262546
ISRG,2019-09-04,165.4066619873047,0.46159118703454904
ISRG,2019-09-05,169.38999938964844,2.4082085657767927
ISRG,2019-09-06,168.4199981689453,-0.5726437358747671
ISRG,2019-09-09,165.56333923339844,-1.6961518623704652
ISRG,2019-09-10,167.43333435058594,1.1294741491963523
ISRG,2019-09-11,174.27333068847656,4.085205830977756
ISRG,2019-09-12,174.3733367919922,0.05738462857198812
ISRG,2019-09-13,174.4066619873047,0.01911140540498124
ISRG,2019-09-16,174.54666137695312,0.08027181304497422
ISRG,2019-09-17,176.72332763671875,1.2470397557847734
ISRG,2019-09-18,176.92333984375,0.11317815803151277
ISRG,2019-09-19,176.48333740234375,-0.24869666251770006
ISRG,2019-09-20,177.05332946777344,0.3229721705286126
ISRG,2019-09-23,175.98666381835938,-0.6024544427492451
ISRG,2019-09-24,180.48666381835938,2.5570119362252175
ISRG,2019-09-25,181.6699981689453,0.6556353392275227
ISRG,2019-09-26,181.09666442871094,-0.3155907667820812
ISRG,2019-09-27,177.91000366210938,-1.759646306382412
ISRG,2019-09-30,179.97666931152344,1.1616354375098004
ISRG,2019-10-01,176.1999969482422,-2.0984232999357144
ISRG,2019-10-02,170.6300048828125,-3.1611760283207335
ISRG,2019-10-03,173.02333068847656,1.4026406477030795
ISRG,2019-10-04,176.39332580566406,1.9477113888502595
ISRG,2019-10-07,175.53334045410156,-0.4875384868642696
ISRG,2019-10-08,169.6666717529297,-3.342196238045092
ISRG,2019-10-09,171.3733367919922,1.0058929201768985
ISRG,2019-10-10,170.41000366210938,-0.5621254437334522
ISRG,2019-10-11,172.67666625976562,1.330122967516978
ISRG,2019-10-14,172.9600067138672,0.16408728535175499
ISRG,2019-10-15,176.07000732421875,1.7981038908587266
ISRG,2019-10-16,176.74667358398438,0.38431659659081685
ISRG,2019-10-17,176.46665954589844,-0.1584267654988647
ISRG,2019-10-18,188.75,6.96071455407512
ISRG,2019-10-21,187.56666564941406,-0.6269321062706945
ISRG,2019-10-22,178.5833282470703,-4.789410405756611
ISRG,2019-10-23,179.9499969482422,0.7652834755555116
ISRG,2019-10-24,182.64999389648438,1.5004151119929032
ISRG,2019-10-25,183.08999633789062,0.24089923685166603
ISRG,2019-10-28,186.21665954589844,1.707719302281041
ISRG,2019-10-29,185.38999938964844,-0.4439238456246941
ISRG,2019-10-30,185.44000244140625,0.026971817208276683
ISRG,2019-10-31,184.31666564941406,-0.605768322477851
ISRG,2019-11-01,186.4566650390625,1.1610449777335274
ISRG,2019-11-04,186.95333862304688,0.26637480825923987
ISRG,2019-11-05,187.7899932861328,0.44752057879686724
ISRG,2019-11-06,184.72000122070312,-1.6348006683998273
ISRG,2019-11-07,183.9633331298828,-0.40962975629057485
ISRG,2019-11-08,182.98333740234375,-0.5327125307341363
ISRG,2019-11-11,181.60000610351562,-0.7559875770472235
ISRG,2019-11-12,183.1199951171875,0.8369983274149506
ISRG,2019-11-13,183.50999450683594,0.21297477066819503
ISRG,2019-11-14,184.81333923339844,0.7102309223348424
ISRG,2019-11-15,189.84666442871094,2.723464234881856
ISRG,2019-11-18,189.69667053222656,-0.07900791775075078
ISRG,2019-11-19,192.60000610351562,1.5305147755852788
ISRG,2019-11-20,190.8433380126953,-0.9120810151356684
ISRG,2019-11-21,190.60667419433594,-0.12400947333233159
ISRG,2019-11-22,189.8300018310547,-0.407473855028484
ISRG,2019-11-25,193.8333282470703,2.1089007940791715
ISRG,2019-11-26,195.3333282470703,0.7738607253795049
ISRG,2019-11-27,197.0833282470703,0.8959044601884347
ISRG,2019-11-29,197.63333129882812,0.27907132310467375
ISRG,2019-12-02,195.7933349609375,-0.9310151915156939
ISRG,2019-12-03,193.07666015625,-1.3875215952726339
ISRG,2019-12-04,194.11000061035156,0.5351969799277212
ISRG,2019-12-05,193.60333251953125,-0.2610211164943421
ISRG,2019-12-06,195.19000244140625,0.8195468028500574
ISRG,2019-12-09,191.05667114257812,-2.11759375333217
ISRG,2019-12-10,191.7899932861328,0.3838244114529932
ISRG,2019-12-11,191.59666442871094,-0.10080236935691156
ISRG,2019-12-12,193.6566619873047,1.075174019723213
ISRG,2019-12-13,193.21665954589844,-0.2272074902515353
ISRG,2019-12-16,196.67999267578125,1.7924609285878468
ISRG,2019-12-17,197.9066619873047,0.6236878977037286
ISRG,2019-12-18,197.42333984375,-0.24421721770321314
ISRG,2019-12-19,196.23666381835938,-0.6010819320196981
ISRG,2019-12-20,197.10333251953125,0.44164463679126076
ISRG,2019-12-23,199.13999938964844,1.033299053893666
ISRG,2019-12-24,199.60333251953125,0.23266703389721588
ISRG,2019-12-26,199.34666442871094,-0.1285890809439305
ISRG,2019-12-27,199.2933349609375,-0.02675212445930608
ISRG,2019-12-30,197.10667419433594,-1.0972071730497968
ISRG,2019-12-31,197.0500030517578,-0.028751508699420558
ISRG,2020-01-02,199.086669921875,1.0335787051889644
ISRG,2020-01-03,197.77999877929688,-0.6563328137895397
ISRG,2020-01-06,198.586669921875,0.4078628514293303
ISRG,2020-01-07,194.26666259765625,-2.175376285789099
ISRG,2020-01-08,193.92666625976562,-0.17501527711668574
ISRG,2020-01-09,195.26333618164062,0.6892656629720717
ISRG,2020-01-10,199.57333374023438,2.2072743623434032
ISRG,2020-01-13,201.0399932861328,0.7348975529002599
ISRG,2020-01-14,200.89666748046875,-0.0712921858587956
ISRG,2020-01-15,199.0800018310547,-0.9042786384650614
ISRG,2020-01-16,199.42999267578125,0.17580411970439247
ISRG,2020-01-17,200.00999450683594,0.29082979108243645
ISRG,2020-01-21,200.5500030517578,0.26999078033744794
ISRG,2020-01-22,203.413330078125,1.4277372140593991
ISRG,2020-01-23,205.0,0.7800225881291034
ISRG,2020-01-24,196.39999389648438,-4.195124928544203
ISRG,2020-01-27,189.1666717529297,-3.6829543627008077
ISRG,2020-01-28,189.91000366210938,0.3929507784281139
ISRG,2020-01-29,190.47000122070312,0.29487522921125553
ISRG,2020-01-30,190.27999877929688,-0.09975452312098732
ISRG,2020-01-31,186.5933380126953,-1.9374925321907654
ISRG,2020-02-03,188.5399932861328,1.043260865671991
ISRG,2020-02-04,191.35667419433594,1.4939434647843974
ISRG,2020-02-05,192.18666076660156,0.4337379794878249
ISRG,2020-02-06,193.85000610351562,0.8654842798554441
ISRG,2020-02-07,193.14332580566406,-0.3645500518964062
ISRG,2020-02-10,194.97666931152344,0.9492140089293333
ISRG,2020-02-11,195.94000244140625,0.49407610319962547
ISRG,2020-02-12,197.6133270263672,0.8539984506029219
ISRG,2020-02-13,200.11666870117188,1.266787879377529
ISRG,2020-02-14,201.1199951171875,0.5013707366445574
ISRG,2020-02-18,201.55667114257812,0.21712213404549985
ISRG,2020-02-19,204.9600067138672,1.6885253918892174
ISRG,2020-02-20,206.09666442871094,0.5545753696381217
ISRG,2020-02-21,204.36000061035156,-0.8426452816076901
ISRG,2020-02-24,193.38999938964844,-5.367978659199246
ISRG,2020-02-25,186.17333984375,-3.731661186552915
ISRG,2020-02-26,186.50999450683594,0.1808286102448875
ISRG,2020-02-27,181.5399932861328,-2.6647372082362897
ISRG,2020-02-28,177.98666381835938,-1.9573259883142624
ISRG,2020-03-02,186.35667419433594,4.702605350543787
ISRG,2020-03-03,186.08999633789062,-0.14310078112212965
ISRG,2020-03-04,194.3000030517578,4.411847426209836
ISRG,2020-03-05,189.4566650390625,-2.492711238612355
ISRG,2020-03-06,185.04666137695312,-2.3277110157091108
ISRG,2020-03-09,170.22000122070312,-8.012389980950285
ISRG,2020-03-10,179.13333129882812,5.23635883809459
ISRG,2020-03-11,169.85000610351562,-5.182355024607988
ISRG,2020-03-12,152.50999450683594,-10.209014408931939
ISRG,2020-03-13,156.9933319091797,2.9397007172161427
ISRG,2020-03-16,134.76333618164062,-14.159834342772637
ISRG,2020-03-17,141.82666015625,5.241280139495119
ISRG,2020-03-18,135.56666564941406,-4.413834817755225
ISRG,2020-03-19,136.06666564941406,0.36882223045378026
ISRG,2020-03-20,131.39666748046875,-3.432139787255395
ISRG,2020-03-23,122.58333587646484,-6.707423995600159
ISRG,2020-03-24,143.96665954589844,17.44390745817437
ISRG,2020-03-25,153.43666076660156,6.577912726858792
ISRG,2020-03-26,167.1566619873047,8.94180123065449
ISRG,2020-03-27,163.47000122070312,-2.2055123156751955
ISRG,2020-03-30,168.07333374023438,2.8160105739011065
ISRG,2020-03-31,165.07000732421875,-1.7869142886505762
ISRG,2020-04-01,152.75332641601562,-7.46148928436865
ISRG,2020-04-02,155.9066619873047,2.064331851406709
ISRG,2020-04-03,154.1566619873047,-1.1224664665981376
ISRG,2020-04-06,166.74667358398438,8.16702400945637
ISRG,2020-04-07,163.3300018310547,-2.0490194373855575
ISRG,2020-04-08,170.1666717529297,4.185801656297494
ISRG,2020-04-09,167.92999267578125,-1.3144049032092098
ISRG,2020-04-13,164.8433380126953,-1.838060380938189
ISRG,2020-04-14,169.31333923339844,2.7116662854514972
ISRG,2020-04-15,170.3333282470703,0.6024268485224527
ISRG,2020-04-16,170.14666748046875,-0.10958558053348888
ISRG,2020-04-17,175.44332885742188,3.112997424743047
ISRG,2020-04-20,172.77667236328125,-1.519953201701818
ISRG,2020-04-21,165.5433349609375,-4.186524316856211
ISRG,2020-04-22,170.7100067138672,3.1210388229455654
ISRG,2020-04-23,171.07333374023438,0.2128328815405478
ISRG,2020-04-24,171.64332580566406,0.333185805740599
ISRG,2020-04-27,172.36666870117188,0.4214220926520573
ISRG,2020-04-28,167.81666564941406,-2.6397232632290657
ISRG,2020-04-29,173.24000549316406,3.2317051603682145
ISRG,2020-04-30,170.2933349609375,-1.7009180551791458
ISRG,2020-05-01,166.2866668701172,-2.3528038203840307
ISRG,2020-05-04,167.3300018310547,0.6274315196614255
ISRG,2020-05-05,170.95333862304688,2.165383823787015
ISRG,2020-05-06,170.61666870117188,-0.19693673407418233
ISRG,2020-05-07,178.64666748046875,4.706456198228248
ISRG,2020-05-08,179.2566680908203,0.34145647324670403
ISRG,2020-05-11,179.6999969482422,0.24731512760087782
ISRG,2020-05-12,174.2866668701172,-3.0124263606326918
ISRG,2020-05-13,169.64332580566406,-2.664197524595191
ISRG,2020-05-14,172.42333984375,1.6387405899307872
ISRG,2020-05-15,173.47000122070312,0.6070299867185103
ISRG,2020-05-18,179.47000122070312,3.4588112975028507
ISRG,2020-05-19,177.0,-1.37627525709193
ISRG,2020-05-20,184.10333251953125,4.013182214424438
ISRG,2020-05-21,181.98333740234375,-1.1515245749082803
ISRG,2020-05-22,187.60000610351562,3.0863642690287074
ISRG,2020-05-26,187.02999877929688,-0.3038418473740534
ISRG,2020-05-27,188.2433319091797,0.6487371746789039
ISRG,2020-05-28,190.79666137695312,1.3563983605035856
ISRG,2020-05-29,193.3433380126953,1.3347595379097132
ISRG,2020-06-01,191.52999877929688,-0.937885552218698
ISRG,2020-06-02,193.27000427246094,0.9084767421573048
ISRG,2020-06-03,191.48666381835938,-0.922719726123411
ISRG,2020-06-04,188.0833282470703,-1.777322505611878
ISRG,2020-06-05,197.586669921875,5.052729427629488
ISRG,2020-06-08,197.56666564941406,-0.010124302651004502
ISRG,2020-06-09,194.83999633789062,-1.3801261981927437
ISRG,2020-06-10,195.1266632080078,0.14712937564422823
ISRG,2020-06-11,182.61000061035156,-6.414634674664277
ISRG,2020-06-12,186.1366729736328,1.9312591596811757
ISRG,2020-06-15,190.42666625976562,2.3047544675629306
ISRG,2020-06-16,191.69000244140625,0.663423987015177
ISRG,2020-06-17,192.8300018310547,0.5947098832120412
ISRG,2020-06-18,195.17999267578125,1.218685278437892
ISRG,2020-06-19,195.8433380126953,0.33986338856768494
ISRG,2020-06-22,196.32000732421875,0.24339317148103223
ISRG,2020-06-23,196.17333984375,-0.07470837153471521
ISRG,2020-06-24,184.98666381835938,-5.702444600423629
ISRG,2020-06-25,185.0366668701172,0.02703062519517907
ISRG,2020-06-26,183.28334045410156,-0.9475562036827756
ISRG,2020-06-29,184.58999633789062,0.7129157950480858
ISRG,2020-06-30,189.94332885742188,2.900120605524048
ISRG,2020-07-01,191.84666442871094,1.0020544457856495
ISRG,2020-07-02,193.4933319091797,0.8583247904633939
ISRG,2020-07-06,194.8800048828125,0.7166515558705067
ISRG,2020-07-07,191.77999877929688,-1.5907255879738735
ISRG,2020-07-08,193.65333557128906,0.9768155198228268
ISRG,2020-07-09,191.49000549316406,-1.117114802976693
ISRG,2020-07-10,191.9566650390625,0.24369916575885942
ISRG,2020-07-13,190.42999267578125,-0.7953213622306721
ISRG,2020-07-14,195.1133270263672,2.459347020277214
ISRG,2020-07-15,202.60000610351562,3.837092622656524
ISRG,2020-07-16,201.4166717529297,-0.5840741929599602
ISRG,2020-07-17,216.913330078125,7.693830997368711
ISRG,2020-07-20,222.51333618164062,2.58167909805207
ISRG,2020-07-21,219.38333129882812,-1.4066594553494238
ISRG,2020-07-22,227.1133270263672,3.523510962193299
ISRG,2020-07-23,228.85000610351562,0.7646751073074665
ISRG,2020-07-24,225.11000061035156,-1.6342606045080643
ISRG,2020-07-27,228.4499969482422,1.483717439844856
ISRG,2020-07-28,226.56333923339844,-0.8258514948771056
ISRG,2020-07-29,231.92999267578125,2.368721021036091
ISRG,2020-07-30,229.1300048828125,-1.2072555863367307
ISRG,2020-07-31,228.47999572753906,-0.2836857423391015
ISRG,2020-08-03,229.64666748046875,0.5106231507115977
ISRG,2020-08-04,227.8333282470703,-0.789621401125995
ISRG,2020-08-05,230.9633331298828,1.3738134393657342
ISRG,2020-08-06,230.4166717529297,-0.2366875163884563
ISRG,2020-08-07,228.61666870117188,-0.7811947972618527
ISRG,2020-08-10,227.6666717529297,-0.4155414185848083
ISRG,2020-08-11,225.0,-1.171305282585955
ISRG,2020-08-12,227.69667053222656,1.198520236545142
ISRG,2020-08-13,230.18666076660156,1.093555838368121
ISRG,2020-08-14,228.17333984375,-0.8746470869104739
ISRG,2020-08-17,231.3333282470703,1.3849069332483088
ISRG,2020-08-18,230.79666137695312,-0.23198856567006043
ISRG,2020-08-19,230.47000122070312,-0.14153591057215476
ISRG,2020-08-20,231.01666259765625,0.2371941571821523
ISRG,2020-08-21,231.2933349609375,0.11976294704036938
ISRG,2020-08-24,231.913330078125,0.2680557644655801
ISRG,2020-08-25,233.1666717529297,0.5404353748801105
ISRG,2020-08-26,233.3300018310547,0.07004863812529738
ISRG,2020-08-27,236.4633331298828,1.3428754443232105
ISRG,2020-08-28,242.336669921875,2.4838255953899324
ISRG,2020-08-31,243.6133270263672,0.5268113591326395
ISRG,2020-09-01,247.19000244140625,1.4681772375498836
ISRG,2020-09-02,255.0366668701172,3.174345382585164
ISRG,2020-09-03,247.20333862304688,-3.071451781111778
ISRG,2020-09-04,245.0933380126953,-0.853548589636588
ISRG,2020-09-08,231.38999938964844,-5.591069399992044
ISRG,2020-09-09,239.82666015625,3.646078390965668
ISRG,2020-09-10,235.1999969482422,-1.9291696782140377
ISRG,2020-09-11,234.17999267578125,-0.43367529153727213
ISRG,2020-09-14,238.77999877929688,1.9643036328403474
ISRG,2020-09-15,238.52333068847656,-0.10749145327600962
ISRG,2020-09-16,230.4633331298828,-3.3791233483656646
ISRG,2020-09-17,226.9566650390625,-1.5215731037110602
ISRG,2020-09-18,218.52333068847656,-3.7158346282249233
ISRG,2020-09-21,213.98333740234375,-2.0775782941936605
ISRG,2020-09-22,222.0066680908203,3.7495118946531125
ISRG,2020-09-23,219.1366729736328,-1.2927517636602825
ISRG,2020-09-24,219.17666625976562,0.018250384835227784
ISRG,2020-09-25,224.57666015625,2.4637631316484887
ISRG,2020-09-28,231.05332946777344,2.883945868202553
ISRG,2020-09-29,230.97666931152344,-0.033178555109592
ISRG,2020-09-30,236.51333618164062,2.397067585492696
ISRG,2020-10-01,236.83999633789062,0.1381148993641279
ISRG,2020-10-02,232.0933380126953,-2.004162471959947
ISRG,2020-10-05,235.89999389648438,1.640140090354869
ISRG,2020-10-06,233.0066680908203,-1.2265052482085648
ISRG,2020-10-07,240.0933380126953,3.041402196744336
ISRG,2020-10-08,241.0066680908203,0.3804062560355925
ISRG,2020-10-09,246.06333923339844,2.0981457412093674
ISRG,2020-10-12,251.88999938964844,2.367951347162389
ISRG,2020-10-13,251.78334045410156,-0.042343457781301996
ISRG,2020-10-14,250.36000061035156,-0.5653034236431043
ISRG,2020-10-15,247.0,-1.3420676634287587
ISRG,2020-10-16,250.89332580566406,1.5762452654510373
ISRG,2020-10-19,245.3733367919922,-2.2001338600563303
ISRG,2020-10-20,244.3333282470703,-0.4238474149306226
ISRG,2020-10-21,242.82666015625,-0.6166445247685393
ISRG,2020-10-22,244.31333923339844,0.6122388193256167
ISRG,2020-10-23,245.16000366210938,0.34654858853289117
ISRG,2020-10-26,237.2566680908203,-3.223745901954622
ISRG,2020-10-27,240.3000030517578,1.2827184101618316
ISRG,2020-10-28,229.26666259765625,-4.591485773608217
ISRG,2020-10-29,228.75999450683594,-0.22099510023813052
ISRG,2020-10-30,222.36000061035156,-2.7976893032724437
ISRG,2020-11-02,225.32666015625,1.3341696068336573
ISRG,2020-11-03,227.3333282470703,0.890559550045622
ISRG,2020-11-04,236.5500030517578,4.054255869896317
ISRG,2020-11-05,242.75999450683594,2.625234147098854
ISRG,2020-11-06,244.6233367919922,0.76756563161966
ISRG,2020-11-09,257.8166809082031,5.3933301250932875
ISRG,2020-11-10,249.8333282470703,-3.096522937542323
ISRG,2020-11-11,245.85000610351562,-1.5943918177383498
ISRG,2020-11-12,246.92333984375,0.4365807254779863
ISRG,2020-11-13,251.1266632080078,1.7022786776323517
ISRG,2020-11-16,252.72999572753906,0.6384557095807875
ISRG,2020-11-17,249.71665954589844,-1.1923144195710056
ISRG,2020-11-18,244.4600067138672,-2.105046912604991
ISRG,2020-11-19,244.64999389648438,0.0777170814854733
ISRG,2020-11-20,243.5800018310547,-0.43735626083131196
ISRG,2020-11-23,239.68333435058594,-1.599748522529143
ISRG,2020-11-24,241.6133270263672,0.8052260625506236
ISRG,2020-11-25,242.1233367919922,0.21108511351666248
ISRG,2020-11-27,243.27333068847656,0.47496202213350713
ISRG,2020-11-30,242.01666259765625,-0.5165663195648595
ISRG,2020-12-01,244.5500030517578,1.0467628248858052
ISRG,2020-12-02,250.42666625976562,2.403051782732568
ISRG,2020-12-03,252.9066619873047,0.9903081666896352
ISRG,2020-12-04,260.11334228515625,2.8495415032654625
ISRG,2020-12-07,254.79666137695312,-2.043986233652928
ISRG,2020-12-08,255.11666870117188,0.12559321715182037
ISRG,2020-12-09,251.1699981689453,-1.5470061412762637
ISRG,2020-12-10,252.69000244140625,0.6051695200628648
ISRG,2020-12-11,253.3333282470703,0.25459092146442597
ISRG,2020-12-14,254.92999267578125,0.6302622871451558
ISRG,2020-12-15,256.163330078125,0.48379454665121724
ISRG,2020-12-16,255.35333251953125,-0.3162035558901932
ISRG,2020-12-17,259.9266662597656,1.7909825946307523
ISRG,2020-12-18,263.0299987792969,1.1939261808674217
ISRG,2020-12-21,263.0899963378906,0.022810158108277356
ISRG,2020-12-22,271.75,3.2916506832845194
ISRG,2020-12-23,269.8833312988281,-0.6869066057670237
ISRG,2020-12-24,269.0,-0.32730116920413055
ISRG,2020-12-28,268.38665771484375,-0.2280082844447029
ISRG,2020-12-29,271.3566589355469,1.1066128420805121
ISRG,2020-12-30,271.76666259765625,0.15109401174000503
ISRG,2020-12-31,272.70001220703125,0.34343785968951046
ISRG,2021-01-04,266.6666564941406,-2.212451574189944
ISRG,2021-01-05,268.3500061035156,0.6312561275961359
ISRG,2021-01-06,264.2633361816406,-1.5228879556270947
ISRG,2021-01-07,269.4033203125,1.9450235530692028
ISRG,2021-01-08,272.9166564941406,1.3041176246696873
ISRG,2021-01-11,271.2166748046875,-0.6228940773681302
ISRG,2021-01-12,262.80999755859375,-3.09961666337355
ISRG,2021-01-13,270.48333740234375,2.9197290495157846
ISRG,2021-01-14,265.71331787109375,-1.7635169608080536
ISRG,2021-01-15,259.47332763671875,-2.348391975370323
ISRG,2021-01-19,259.4700012207031,-0.0012819876501035665
ISRG,2021-01-20,266.19000244140625,2.5898952438001333
ISRG,2021-01-21,266.22332763671875,0.012519326423543475
ISRG,2021-01-22,248.02667236328125,-6.83510924266868
ISRG,2021-01-25,250.6699981689453,1.0657425592488057
ISRG,2021-01-26,256.54998779296875,2.3457093656898076
ISRG,2021-01-27,252.91000366210938,-1.41882062134292
ISRG,2021-01-28,255.1199951171875,0.8738252433979188
ISRG,2021-01-29,249.2133331298828,-2.3152485498408315
ISRG,2021-02-01,248.70333862304688,-0.20464174224985587
ISRG,2021-02-02,252.6133270263672,1.572149543696555
ISRG,2021-02-03,248.46665954589844,-1.6415078053407361
ISRG,2021-02-04,252.35000610351562,1.5629246051419798
ISRG,2021-02-05,254.0833282470703,0.6868722415816597
ISRG,2021-02-08,256.663330078125,1.0154156311058316
ISRG,2021-02-09,259.7833251953125,1.215598315598032
ISRG,2021-02-10,262.6966552734375,1.1214461420626876
ISRG,2021-02-11,266.27667236328125,1.3627950786496923
ISRG,2021-02-12,269.2699890136719,1.1241377713729461
ISRG,2021-02-16,263.98333740234375,-1.9633274508952803
ISRG,2021-02-17,260.0199890136719,-1.5013630889252783
ISRG,2021-02-18,255.8433380126953,-1.6062807389615519
ISRG,2021-02-19,250.0500030517578,-2.264407197755536
ISRG,2021-02-22,247.13333129882812,-1.166435399853194
ISRG,2021-02-23,248.23666381835938,0.4464523315137692
ISRG,2021-02-24,252.90333557128906,1.8799284848367126
ISRG,2021-02-25,247.26333618164062,-2.230100831571924
ISRG,2021-02-26,245.60000610351562,-0.6726958002795547
ISRG,2021-03-01,253.07000732421875,3.0415313660679066
ISRG,2021-03-02,250.0,-1.2131059530439026
ISRG,2021-03-03,242.38333129882812,-3.0466674804687455
ISRG,2021-03-04,236.38999938964844,-2.47266669579298
ISRG,2021-03-05,237.7899932861328,0.5922390541474254
ISRG,2021-03-08,228.3000030517578,-3.9909123606205243
ISRG,2021-03-09,234.26666259765625,2.6135170679545405
ISRG,2021-03-10,239.93666076660156,2.420317985527154
ISRG,2021-03-11,244.0,1.6935049526887624
ISRG,2021-03-12,244.663330078125,0.2718565893955027
ISRG,2021-03-15,245.02000427246094,0.14578163152689783
ISRG,2021-03-16,242.2100067138672,-1.1468441390887651
ISRG,2021-03-17,241.54666137695312,-0.27387197825302634
ISRG,2021-03-18,233.10667419433594,-3.4941435888637296
ISRG,2021-03-19,235.8300018310547,1.1682752740268532
ISRG,2021-03-22,238.2433319091797,1.0233346306183222
ISRG,2021-03-23,236.94000244140625,-0.5470581095928795
ISRG,2021-03-24,237.02333068847656,0.03516850097564639
ISRG,2021-03-25,234.8333282470703,-0.9239607067561662
ISRG,2021-03-26,243.5833282470703,3.7260469224343007
ISRG,2021-03-29,241.31666564941406,-0.930549152919502
ISRG,2021-03-30,242.163330078125,0.35085203354374705
ISRG,2021-03-31,246.31333923339844,1.713723194149419
ISRG,2021-04-01,249.1999969482422,1.171945345643044
ISRG,2021-04-05,255.30999755859375,2.451846181852324
ISRG,2021-04-06,255.61666870117188,0.12011716952358142
ISRG,2021-04-07,253.67333984375,-0.7602512259064498
ISRG,2021-04-08,256.7833251953125,1.2259803704552041
ISRG,2021-04-09,261.49334716796875,1.8342398086300005
ISRG,2021-04-12,259.7533264160156,-0.665416834041066
ISRG,2021-04-13,264.8233337402344,1.9518546284557514
ISRG,2021-04-14,261.9433288574219,-1.0875193066021471
ISRG,2021-04-15,268.239990234375,2.403825821569394
ISRG,2021-04-16,270.8566589355469,0.9754953759450791
ISRG,2021-04-19,270.39666748046875,-0.1698283722784799
ISRG,2021-04-20,270.3699951171875,-0.009864161244954595
ISRG,2021-04-21,297.1266784667969,9.896321275595742
ISRG,2021-04-22,286.5533447265625,-3.5585272230665432
ISRG,2021-04-23,291.84332275390625,1.8460709409592102
ISRG,2021-04-26,288.64666748046875,-1.0953326748315062
ISRG,2021-04-27,287.1266784667969,-0.5265915684873557
ISRG,2021-04-28,289.5966796875,0.8602478996004415
ISRG,2021-04-29,287.739990234375,-0.6411293993869416
ISRG,2021-04-30,288.3333435058594,0.2062116117405477
ISRG,2021-05-03,289.1833190917969,0.29478921015606563
ISRG,2021-05-04,282.9966735839844,-2.1393507506733633
ISRG,2021-05-05,279.4666748046875,-1.2473640536447061
ISRG,2021-05-06,280.82000732421875,0.4842554198911442
ISRG,2021-05-07,285.6966552734375,1.7365742546927798
ISRG,2021-05-10,278.2633361816406,-2.6018222315842388
ISRG,2021-05-11,278.9166564941406,0.23478490607671265
ISRG,2021-05-12,270.5966796875,-2.982961617000246
ISRG,2021-05-13,273.5299987792969,1.0840188782746507
ISRG,2021-05-14,277.7933349609375,1.5586356891993391
ISRG,2021-05-17,272.336669921875,-1.964289402346464
ISRG,2021-05-18,271.5400085449219,-0.29252813335114425
ISRG,2021-05-19,272.32000732421875,0.2872500385768584
ISRG,2021-05-20,277.5533447265625,1.9217601577518506
ISRG,2021-05-21,274.9966735839844,-0.9211458594011512
ISRG,2021-05-24,278.3066711425781,1.2036500352732071
ISRG,2021-05-25,282.0033264160156,1.328266856939142
ISRG,2021-05-26,279.7933349609375,-0.7836756690656643
ISRG,2021-05-27,278.1199951171875,-0.5980627965936458
ISRG,2021-05-28,280.7266540527344,0.9372425504496906
ISRG,2021-06-01,278.67999267578125,-0.7290584443644055
ISRG,2021-06-02,273.8466796875,-1.7343595217846786
ISRG,2021-06-03,272.2166748046875,-0.5952253591946288
ISRG,2021-06-04,277.1499938964844,1.8122765974334598
ISRG,2021-06-07,277.0400085449219,-0.03968441421058344
ISRG,2021-06-08,277.8900146484375,0.3068170940291548
ISRG,2021-06-09,280.0799865722656,0.7880714701457237
ISRG,2021-06-10,286.3800048828125,2.2493639719314062
ISRG,2021-06-11,288.0899963378906,0.5971057426924276
ISRG,2021-06-14,290.92999267578125,0.9858017890214121
ISRG,2021-06-15,290.78668212890625,-0.049259461204709254
ISRG,2021-06-16,290.47332763671875,-0.10776095036174604
ISRG,2021-06-17,295.0033264160156,1.5595231466354553
ISRG,2021-06-18,292.9533386230469,-0.6949032805405819
ISRG,2021-06-21,298.0,1.7226843703757266
ISRG,2021-06-22,300.6533203125,0.8903759437919545
ISRG,2021-06-23,301.8066711425781,0.3836148654135396
ISRG,2021-06-24,301.5233459472656,-0.09387638591283887
ISRG,2021-06-25,302.7833251953125,0.41787120797844857
ISRG,2021-06-28,304.13665771484375,0.4469640191243185
ISRG,2021-06-29,306.90667724609375,0.9107812100201285
ISRG,2021-06-30,306.5466613769531,-0.11730467136494838
ISRG,2021-07-01,309.1533203125,0.850330231566776
ISRG,2021-07-02,312.7200012207031,1.153693223995722
ISRG,2021-07-06,316.0133361816406,1.0531257828351182
ISRG,2021-07-07,318.2300109863281,0.7014497652128693
ISRG,2021-07-08,317.2900085449219,-0.2953845988606707
ISRG,2021-07-09,316.9266662597656,-0.11451425363897538
ISRG,2021-07-12,319.6833190917969,0.8698077900998635
ISRG,2021-07-13,318.75,-0.2919511391612173
ISRG,2021-07-14,318.3599853515625,-0.12235753676470562
ISRG,2021-07-15,317.88665771484375,-0.14867686219927068
ISRG,2021-07-16,316.7033386230469,-0.372245598573806
ISRG,2021-07-19,310.7300109863281,-1.8860955690234937
ISRG,2021-07-20,318.3500061035156,2.452288111148282
ISRG,2021-07-21,314.9800109863281,-1.0585817661620256
ISRG,2021-07-22,324.6300048828125,3.0636845386684763
ISRG,2021-07-23,325.4866638183594,0.2638877869148626
ISRG,2021-07-26,322.0333251953125,-1.060976994428886
ISRG,2021-07-27,325.02667236328125,0.9295147221652478
ISRG,2021-07-28,324.1666564941406,-0.26459855213956107
ISRG,2021-07-29,327.163330078125,0.924423756716175
ISRG,2021-07-30,330.4866638183594,1.015802638835095
ISRG,2021-08-02,330.8500061035156,0.10994158764481288
ISRG,2021-08-03,333.2033386230469,0.7112989197875175
ISRG,2021-08-04,330.2933349609375,-0.8733416880319589
ISRG,2021-08-05,339.70001220703125,2.8479767074943263
ISRG,2021-08-06,343.3399963378906,1.0715289961900298
ISRG,2021-08-09,344.0,0.19223034576485443
ISRG,2021-08-10,331.8733215332031,-3.525197228720023
ISRG,2021-08-11,331.8833312988281,0.003016140489608965
ISRG,2021-08-12,333.3333435058594,0.43690419803747993
ISRG,2021-08-13,334.3466796875,0.3040008452148246
ISRG,2021-08-16,339.413330078125,1.5153882776286487
ISRG,2021-08-17,345.0,1.6459783475767154
ISRG,2021-08-18,346.4599914550781,0.423185929008163
ISRG,2021-08-19,351.8800048828125,1.5643980723347495
ISRG,2021-08-20,347.94000244140625,-1.1197005759728818
ISRG,2021-08-23,348.67333984375,0.21076547600107354
ISRG,2021-08-24,348.89666748046875,0.06405067758230576
ISRG,2021-08-25,347.9866638183594,-0.26082325998723066
ISRG,2021-08-26,347.4166564941406,-0.1638014853684977
ISRG,2021-08-27,345.50665283203125,-0.5497731978033715
ISRG,2021-08-30,352.9700012207031,2.160117128714223
ISRG,2021-08-31,351.1866760253906,-0.5052342094640005
ISRG,2021-09-01,354.2366638183594,0.868480498032409
ISRG,2021-09-02,357.1766662597656,0.8299543050444225
ISRG,2021-09-03,357.25665283203125,0.022394120283175667
ISRG,2021-09-07,359.38665771484375,0.5962113975842342
ISRG,2021-09-08,360.85333251953125,0.4081049680623394
ISRG,2021-09-09,356.6700134277344,-1.1592851485084932
ISRG,2021-09-10,341.15667724609375,-4.349492695657697
ISRG,2021-09-13,342.6066589355469,0.4250192905962624
ISRG,2021-09-14,346.336669921875,1.0887152625453922
ISRG,2021-09-15,348.50665283203125,0.6265530331067026
ISRG,2021-09-16,344.6700134277344,-1.1008798176791235
ISRG,2021-09-17,345.75665283203125,0.31526949312772334
ISRG,2021-09-20,337.9966735839844,-2.244347052901585
ISRG,2021-09-21,338.0133361816406,0.0049298111367779285
ISRG,2021-09-22,342.8233337402344,1.4230200538623006
ISRG,2021-09-23,348.2799987792969,1.5916842589241975
ISRG,2021-09-24,347.77667236328125,-0.14451774944864715
ISRG,2021-09-27,337.9166564941406,-2.835157344550421
ISRG,2021-09-28,330.8299865722656,-2.0971650215170334
ISRG,2021-09-29,330.7833251953125,-0.014104337226672481
ISRG,2021-09-30,331.3833312988281,0.18138946488954755
ISRG,2021-10-01,336.5,1.5440332140779445
ISRG,2021-10-04,323.5,-3.8632986627043064
ISRG,2021-10-05,330.07000732421875,2.0309141651371654
ISRG,2021-10-06,334.94000244140625,1.4754430905937532
ISRG,2021-10-07,338.3399963378906,1.015105353705592
ISRG,2021-10-08,328.5400085449219,-2.896491073784191
ISRG,2021-10-11,324.17999267578125,-1.3270882558415908
ISRG,2021-10-12,324.45001220703125,0.0832930894412165
ISRG,2021-10-13,326.0,0.47772776534207306
ISRG,2021-10-14,330.95001220703125,1.5184086524635765
ISRG,2021-10-15,331.5,0.16618455134689292
ISRG,2021-10-18,332.29998779296875,0.24132361778845812
ISRG,2021-10-19,336.29998779296875,1.2037316120794062
ISRG,2021-10-20,339.79998779296875,1.040737474589104
ISRG,2021-10-21,339.6300048828125,-0.050024401489923154
ISRG,2021-10-22,341.5199890136719,0.556483262281704
ISRG,2021-10-25,343.5899963378906,0.6061160080840455
ISRG,2021-10-26,348.70001220703125,1.4872423305698934
ISRG,2021-10-27,348.9800109863281,0.08029789776164975
ISRG,2021-10-28,355.6099853515625,1.8998149339545245
ISRG,2021-10-29,361.1300048828125,1.5522678660985223
ISRG,2021-11-01,355.0299987792969,-1.689144081366234
ISRG,2021-11-02,360.3699951171875,1.5040972188973267
ISRG,2021-11-03,361.489990234375,0.3107903355892061
ISRG,2021-11-04,363.32000732421875,0.5062428114972928
ISRG,2021-11-05,364.95001220703125,0.44864165197429084
ISRG,2021-11-08,365.4200134277344,0.1287850952136793
ISRG,2021-11-09,364.1499938964844,-0.3475506224568492
ISRG,2021-11-10,359.489990234375,-1.279693461544873
ISRG,2021-11-11,350.7900085449219,-2.4200901070377645
ISRG,2021-11-12,354.92999267578125,1.180188725452025
ISRG,2021-11-15,353.55999755859375,-0.38599023623201445
ISRG,2021-11-16,361.1199951171875,2.1382502576075213
ISRG,2021-11-17,361.4200134277344,0.08307994976837207
ISRG,2021-11-18,359.20001220703125,-0.6142441309899938
ISRG,2021-11-19,348.6499938964844,-2.937087403122407
ISRG,2021-11-22,340.7200012207031,-2.274485247269409
ISRG,2021-11-23,335.8999938964844,-1.414653471164018
ISRG,2021-11-24,339.4200134277344,1.047936765469193
ISRG,2021-11-26,329.2300109863281,-3.002180790254372
ISRG,2021-11-29,334.739990234375,1.6735956821007036
ISRG,2021-11-30,324.3399963378906,-3.106887196000274
ISRG,2021-12-01,319.92999267578125,-1.3596854263743463
ISRG,2021-12-02,327.32000732421875,2.309884917831573
ISRG,2021-12-03,321.6300048828125,-1.7383607216439279
ISRG,2021-12-06,323.7699890136719,0.6653558742565346
ISRG,2021-12-07,340.489990234375,5.164160295288234
ISRG,2021-12-08,340.79998779296875,0.09104454388817462
ISRG,2021-12-09,340.3399963378906,-0.1349740233434371
ISRG,2021-12-10,344.9599914550781,1.3574646432682913
ISRG,2021-12-13,340.3599853515625,-1.3334897430024584
ISRG,2021-12-14,328.239990234375,-3.560934198733323
ISRG,2021-12-15,331.6600036621094,1.0419246677689564
ISRG,2021-12-16,334.5299987792969,0.8653425452263441
ISRG,2021-12-17,337.3999938964844,0.8579186104863856
ISRG,2021-12-20,332.1099853515625,-1.567874523004542
ISRG,2021-12-21,348.0899963378906,4.81166230801886
ISRG,2021-12-22,362.2099914550781,4.056420829595231
ISRG,2021-12-23,363.94000244140625,0.47762652249825344
ISRG,2021-12-27,364.5799865722656,0.17584880105681044
ISRG,2021-12-28,364.5400085449219,-0.010965502445603459
ISRG,2021-12-29,365.2699890136719,0.2002470103799503
ISRG,2021-12-30,363.29998779296875,-0.5393274235374945
ISRG,2021-12-31,359.29998779296875,-1.1010184790535837
ISRG,2022-01-03,360.0,0.19482667153181144
ISRG,2022-01-04,354.6300048828125,-1.4916653103298594
ISRG,2022-01-05,341.95001220703125,-3.57555550889479
ISRG,2022-01-06,334.17999267578125,-2.2722676572228595
ISRG,2022-01-07,324.2900085449219,-2.9594782295822686
ISRG,2022-01-10,325.5299987792969,0.3823707797655507
ISRG,2022-01-11,328.0199890136719,0.7649034631868723
ISRG,2022-01-12,323.1600036621094,-1.481612558483425
ISRG,2022-01-13,313.2099914550781,-3.078973912079419
ISRG,2022-01-14,307.739990234375,-1.7464325436398642
ISRG,2022-01-18,295.489990234375,-3.980633128203581
ISRG,2022-01-19,293.4599914550781,-0.6869940933318053
ISRG,2022-01-20,292.7300109863281,-0.24874957064181524
ISRG,2022-01-21,269.5299987792969,-7.92539587207367
ISRG,2022-01-24,271.9800109863281,0.9089942559742381
ISRG,2022-01-25,264.1400146484375,-2.8825634315768567
ISRG,2022-01-26,264.4599914550781,0.1211390887013053
ISRG,2022-01-27,262.7699890136719,-0.6390389835935983
ISRG,2022-01-28,271.7900085449219,3.4326673168071364
ISRG,2022-01-31,284.17999267578125,4.55866063553676
ISRG,2022-02-01,286.510009765625,0.8199089133280602
ISRG,2022-02-02,292.94000244140625,2.2442471315544
ISRG,2022-02-03,285.6000061035156,-2.505631281736187
ISRG,2022-02-04,285.7300109863281,0.0455199159783648
ISRG,2022-02-07,284.8900146484375,-0.29398253791786955
ISRG,2022-02-08,283.3900146484375,-0.5265189802636794
ISRG,2022-02-09,292.17999267578125,3.1017246808248577
ISRG,2022-02-10,292.489990234375,0.1060981471574518
ISRG,2022-02-11,283.1600036621094,-3.1898481602017914
ISRG,2022-02-14,281.1400146484375,-0.7133737065783796
ISRG,2022-02-15,289.30999755859375,2.906019237557733
ISRG,2022-02-16,291.1400146484375,0.6325454029541877
ISRG,2022-02-17,284.0799865722656,-2.4249597173020443
ISRG,2022-02-18,280.7799987792969,-1.1616403650206775
ISRG,2022-02-22,284.0,1.1468057677548993
ISRG,2022-02-23,276.5,-2.6408450704225372
ISRG,2022-02-24,288.3800048828125,4.296565961234178
ISRG,2022-02-25,293.510009765625,1.7789044996018966
ISRG,2022-02-28,290.3299865722656,-1.0834462497203101
ISRG,2022-03-01,291.54998779296875,0.4202119233727375
ISRG,2022-03-02,299.010009765625,2.5587454244565544
ISRG,2022-03-03,299.82000732421875,0.2708931246912627
ISRG,2022-03-04,302.2799987792969,0.8204894253164285
ISRG,2022-03-07,292.69000244140625,-3.172554048107079
ISRG,2022-03-08,269.32000732421875,-7.98455530501625
ISRG,2022-03-09,278.82000732421875,3.5274022507223224
ISRG,2022-03-10,275.7200012207031,-1.1118305796150585
ISRG,2022-03-11,273.69000244140625,-0.736253724905489
ISRG,2022-03-14,263.79998779296875,-3.613582725059472
ISRG,2022-03-15,270.0,2.3502700886768313
ISRG,2022-03-16,277.8500061035156,2.907409667968741
ISRG,2022-03-17,282.95001220703125,1.8355249204549562
ISRG,2022-03-18,290.1099853515625,2.5304728169767143
ISRG,2022-03-21,283.2799987792969,-2.3542749016339015
ISRG,2022-03-22,286.44000244140625,1.1155053924478908
ISRG,2022-03-23,275.20001220703125,-3.9240295135363423
ISRG,2022-03-24,281.0799865722656,2.136618497244447
ISRG,2022-03-25,286.8699951171875,2.0599149073295075
ISRG,2022-03-28,294.95001220703125,2.816612830680687
ISRG,2022-03-29,302.0,2.3902313955560084
ISRG,2022-03-30,304.44000244140625,0.8079478282802199
ISRG,2022-03-31,301.67999267578125,-0.9065857783115083
ISRG,2022-04-01,305.5400085449219,1.2795067498191814
ISRG,2022-04-04,302.25,-1.07678485727285
ISRG,2022-04-05,295.9200134277344,-2.094288361378205
ISRG,2022-04-06,288.6700134277344,-2.4499863716620496
ISRG,2022-04-07,291.82000732421875,1.0912092527660233
ISRG,2022-04-08,289.8599853515625,-0.6716544182930662
ISRG,2022-04-11,278.9599914550781,-3.7604341569479116
ISRG,2022-04-12,277.8500061035156,-0.3979012709932839
ISRG,2022-04-13,285.2200012207031,2.6525085316865926
ISRG,2022-04-14,279.70001220703125,-1.9353442921418829
ISRG,2022-04-18,276.3500061035156,-1.1977139640008239
ISRG,2022-04-19,294.8599853515625,6.698020205982336
ISRG,2022-04-20,302.8999938964844,2.726720797783311
ISRG,2022-04-21,294.57000732421875,-2.750078157846514
ISRG,2022-04-22,252.33999633789062,-14.336154372922161
ISRG,2022-04-25,255.1199951171875,1.1016877306974315
ISRG,2022-04-26,244.52000427246094,-4.1549039854197005
ISRG,2022-04-27,235.35000610351562,-3.7502036678878303
ISRG,2022-04-28,243.25999450683594,3.360946759373018
ISRG,2022-04-29,239.3000030517578,-1.62788438070397
ISRG,2022-05-02,240.66000366210938,0.5683245269568316
ISRG,2022-05-03,238.11000061035156,-1.059587390075023
ISRG,2022-05-04,246.30999755859375,3.443785194751592
ISRG,2022-05-05,233.97999572753906,-5.005887683516197
ISRG,2022-05-06,224.85000610351562,-3.902038546344355
ISRG,2022-05-09,208.7100067138672,-7.1781182795334075
ISRG,2022-05-10,211.38999938964844,1.2840748356907516
ISRG,2022-05-11,210.8699951171875,-0.24599284448760805
ISRG,2022-05-12,211.69000244140625,0.38886865993572606
ISRG,2022-05-13,223.69000244140625,5.66866638084218
ISRG,2022-05-16,219.52999877929688,-1.8597181888801884
ISRG,2022-05-17,225.17999267578125,2.5736773688795678
ISRG,2022-05-18,215.35000610351562,-4.365390750509102
ISRG,2022-05-19,218.13999938964844,1.2955622043454795
ISRG,2022-05-20,219.07000732421875,0.42633535214653406
ISRG,2022-05-23,221.61000061035156,1.1594436487025295
ISRG,2022-05-24,218.38999938964844,-1.4530035701614041
ISRG,2022-05-25,222.5800018310547,1.9185871391164344
ISRG,2022-05-26,223.3000030517578,0.3234797442627446
ISRG,2022-05-27,229.16000366210938,2.624272516912285
ISRG,2022-05-31,227.63999938964844,-0.6632938768416752
ISRG,2022-06-01,216.38999938964844,-4.942013719101945
ISRG,2022-06-02,227.2100067138672,5.000234463116482
ISRG,2022-06-03,217.7899932861328,-4.145950067946302
ISRG,2022-06-06,216.42999267578125,-0.6244550494864942
ISRG,2022-06-07,221.9499969482422,2.5504802750375033
ISRG,2022-06-08,218.60000610351562,-1.5093448482938143
ISRG,2022-06-09,209.9499969482422,-3.957003162743422
ISRG,2022-06-10,205.27000427246094,-2.2290987110302196
ISRG,2022-06-13,194.97000122070312,-5.017782840831586
ISRG,2022-06-14,191.10000610351562,-1.9849182402203125
ISRG,2022-06-15,196.1300048828125,2.6321290521425844
ISRG,2022-06-16,190.7100067138672,-2.7634722041554816
ISRG,2022-06-17,192.0800018310547,0.7183656174072572
ISRG,2022-06-21,194.32000732421875,1.1661836067318854
ISRG,2022-06-22,200.6199951171875,3.2420685238331304
ISRG,2022-06-23,204.5,1.9340070667164033
ISRG,2022-06-24,209.6699981689453,2.5281164640319487
ISRG,2022-06-27,207.94000244140625,-0.8251040886379402
ISRG,2022-06-28,201.99000549316406,-2.8614008263844193
ISRG,2022-06-29,202.58999633789062,0.2970398675229857
ISRG,2022-06-30,200.7100067138672,-0.9279775201179619
ISRG,2022-07-01,206.10000610351562,2.685466199666098
ISRG,2022-07-05,206.75,0.3153779122926803
ISRG,2022-07-06,205.35000610351562,-0.6771433598473431
ISRG,2022-07-07,208.7100067138672,1.63623107401214
ISRG,2022-07-08,208.80999755859375,0.047908984480860006
ISRG,2022-07-11,205.72000122070312,-1.4798124486465447
ISRG,2022-07-12,202.1300048828125,-1.7450886236575314
ISRG,2022-07-13,202.05999755859375,-0.0346348006370123
ISRG,2022-07-14,204.30999755859375,1.1135306479193252
ISRG,2022-07-15,210.9199981689453,3.235280059389112
ISRG,2022-07-18,206.25999450683594,-2.2093702363759515
ISRG,2022-07-19,214.44000244140625,3.9658722740338215
ISRG,2022-07-20,219.22000122070312,2.229061147582745
ISRG,2022-07-21,224.75,2.522579485678156
ISRG,2022-07-22,211.85000610351562,-5.7397080740753665
ISRG,2022-07-25,219.1699981689453,3.4552711137770364
ISRG,2022-07-26,216.7899932861328,-1.08591728005486
ISRG,2022-07-27,225.33999633789062,3.9439103817273446
ISRG,2022-07-28,230.5399932861328,2.3076227180038433
ISRG,2022-07-29,230.1699981689453,-0.16049064282234182
ISRG,2022-08-01,228.5399932861328,-0.7081743475603086
ISRG,2022-08-02,238.47999572753906,4.349349231388722
ISRG,2022-08-03,242.17999267578125,1.5514915357803805
ISRG,2022-08-04,242.4600067138672,0.11562228365444849
ISRG,2022-08-05,240.32000732421875,-0.8826195374043277
ISRG,2022-08-08,239.1300048828125,-0.49517410333663747
ISRG,2022-08-09,232.8800048828125,-2.6136410623429973
ISRG,2022-08-10,237.85000610351562,2.134146820893479
ISRG,2022-08-11,236.02000427246094,-0.7693932243408197
ISRG,2022-08-12,238.3699951171875,0.9956744352964897
ISRG,2022-08-15,238.25999450683594,-0.046147003651819674
ISRG,2022-08-16,233.7100067138672,-1.909673423096725
ISRG,2022-08-17,229.7100067138672,-1.7115227782682152
ISRG,2022-08-18,229.58999633789062,-0.05224429605543701
ISRG,2022-08-19,224.77999877929688,-2.09503795257473
ISRG,2022-08-22,218.5399932861328,-2.776050149947229
ISRG,2022-08-23,216.80999755859375,-0.7916151645863678
ISRG,2022-08-24,220.47000122070312,1.6881157249772238
ISRG,2022-08-25,225.02000427246094,2.063774221692416
ISRG,2022-08-26,211.08999633789062,-6.19056424765837
ISRG,2022-08-29,208.89999389648438,-1.03747334283939
ISRG,2022-08-30,206.5,-1.1488721716639394
ISRG,2022-08-31,205.74000549316406,-0.3680360807922223
ISRG,2022-09-01,206.11000061035156,0.17983625318791496
ISRG,2022-09-02,203.6699981689453,-1.1838350561257038
ISRG,2022-09-06,202.3000030517578,-0.67265435729571
ISRG,2022-09-07,210.8699951171875,4.23627876230781
ISRG,2022-09-08,214.77999877929688,1.8542247605859874
ISRG,2022-09-09,221.32000732421875,3.044980250531726
ISRG,2022-09-12,222.02000427246094,0.3162827241446564
ISRG,2022-09-13,211.39999389648438,-4.783357432487834
ISRG,2022-09-14,210.77999877929688,-0.2932805747814182
ISRG,2022-09-15,209.6199951171875,-0.5503385846984399
ISRG,2022-09-16,206.27999877929688,-1.5933577023620304
ISRG,2022-09-19,202.2100067138672,-1.9730425099450666
ISRG,2022-09-20,199.5500030517578,-1.3154658888238635
ISRG,2022-09-21,195.0399932861328,-2.2600900509408772
ISRG,2022-09-22,191.0800018310547,-2.0303484369324387
ISRG,2022-09-23,190.52000427246094,-0.2930696845444225
ISRG,2022-09-26,187.92999267578125,-1.3594433857852195
ISRG,2022-09-27,186.3800048828125,-0.8247687188722486
ISRG,2022-09-28,192.39999389648438,3.2299543169649336
ISRG,2022-09-29,189.05999755859375,-1.735964887653596
ISRG,2022-09-30,187.44000244140625,-0.8568682630419655
ISRG,2022-10-03,193.36000061035156,3.1583429854018963
ISRG,2022-10-04,201.5399932861328,4.230447171059493
ISRG,2022-10-05,201.3800048828125,-0.07938295556711994
ISRG,2022-10-06,197.6999969482422,-1.8273948978756782
ISRG,2022-10-07,188.67999267578125,-4.5624706179547285
ISRG,2022-10-10,186.5500030517578,-1.1288900289939674
ISRG,2022-10-11,185.89999389648438,-0.34843695772713845
ISRG,2022-10-12,186.33999633789062,0.23668771159361945
ISRG,2022-10-13,190.3800048828125,2.1680844823009027
ISRG,2022-10-14,183.05999755859375,-3.8449454440998343
ISRG,2022-10-17,190.1199951171875,3.856657736671276
ISRG,2022-10-18,193.72999572753906,1.8988011272177863
ISRG,2022-10-19,211.13999938964844,8.986736202996015
ISRG,2022-10-20,212.0,0.40731297377929465
ISRG,2022-10-21,218.49000549316406,3.061323345832112
ISRG,2022-10-24,220.27000427246094,0.8146820149869782
ISRG,2022-10-25,237.8699951171875,7.990189541630199
ISRG,2022-10-26,241.66000366210938,1.5933108936478924
ISRG,2022-10-27,241.69000244140625,0.012413630241780993
ISRG,2022-10-28,244.16000366210938,1.0219707872699102
ISRG,2022-10-31,246.47000122070312,0.9460999033201745
ISRG,2022-11-01,246.86000061035156,0.15823401944126125
ISRG,2022-11-02,236.1300048828125,-4.34659146925771
ISRG,2022-11-03,234.19000244140625,-0.8215823492525032
ISRG,2022-11-04,239.52999877929688,2.280198250233445
ISRG,2022-11-07,242.3300018310547,1.1689571519339248
ISRG,2022-11-08,240.6999969482422,-0.6726384972954746
ISRG,2022-11-09,236.1300048828125,-1.8986257263693962
ISRG,2022-11-10,257.8599853515625,9.202549451322062
ISRG,2022-11-11,265.0799865722656,2.7999696078705227
ISRG,2022-11-14,259.44000244140625,-2.127653695697551
ISRG,2022-11-15,264.17999267578125,1.8270082445923208
ISRG,2022-11-16,263.0400085449219,-0.4315179659568069
ISRG,2022-11-17,260.7699890136719,-0.8629940151717697
ISRG,2022-11-18,262.1099853515625,0.513861408269789
ISRG,2022-11-21,260.3500061035156,-0.6714659289634661
ISRG,2022-11-22,262.8999938964844,0.9794460277273265
ISRG,2022-11-23,264.45001220703125,0.5895847647517272
ISRG,2022-11-25,265.1300048828125,0.2571346736217617
ISRG,2022-11-28,262.6400146484375,-0.9391582199365089
ISRG,2022-11-29,258.79998779296875,-1.4620875119158439
ISRG,2022-11-30,270.3900146484375,4.478372257397623
ISRG,2022-12-01,274.489990234375,1.5163191552277855
ISRG,2022-12-02,272.25,-0.8160553441174168
ISRG,2022-12-05,269.7200012207031,-0.929292480917121
ISRG,2022-12-06,266.30999755859375,-1.2642754140131718
ISRG,2022-12-07,267.9599914550781,0.6195764002894233
ISRG,2022-12-08,272.0199890136719,1.5151506523593872
ISRG,2022-12-09,270.6000061035156,-0.5220141781877907
ISRG,2022-12-12,273.8399963378906,1.1973356102348287
ISRG,2022-12-13,281.739990234375,2.8848940995224837
ISRG,2022-12-14,280.6499938964844,-0.38688023556182616
ISRG,2022-12-15,267.29998779296875,-4.756816815909026
ISRG,2022-12-16,264.67999267578125,-0.9801703093292868
ISRG,2022-12-19,261.010009765625,-1.3865736027323328
ISRG,2022-12-20,261.79998779296875,0.3026619661265606
ISRG,2022-12-21,266.1600036621094,1.6653995693034718
ISRG,2022-12-22,263.6099853515625,-0.958077199977847
ISRG,2022-12-23,262.6600036621094,-0.3603739396237926
ISRG,2022-12-27,263.9700012207031,0.49874268648795184
ISRG,2022-12-28,261.6499938964844,-0.878890522972342
ISRG,2022-12-29,267.7900085449219,2.346651936428734
ISRG,2022-12-30,265.3500061035156,-0.911162613819827
ISRG,2023-01-03,265.6300048828125,0.10552054752455131
ISRG,2023-01-04,270.0,1.64514363470174
ISRG,2023-01-05,268.6199951171875,-0.511112919560186
ISRG,2023-01-06,270.3900146484375,0.6589306691327401
ISRG,2023-01-09,264.92999267578125,-2.0193134645727917
ISRG,2023-01-10,271.3599853515625,2.427053506037047
ISRG,2023-01-11,259.9599914550781,-4.20105929830259
ISRG,2023-01-12,256.94000244140625,-1.1617129992842479
ISRG,2023-01-13,258.8999938964844,0.762820672707476
ISRG,2023-01-17,261.7300109863281,1.093092760355674
ISRG,2023-01-18,256.3500061035156,-2.0555552122349163
ISRG,2023-01-19,252.5,-1.5018552806123076
ISRG,2023-01-20,256.7699890136719,1.6910847578898602
ISRG,2023-01-23,255.97999572753906,-0.3076657397413918
ISRG,2023-01-24,257.9800109863281,0.7813170138958325
ISRG,2023-01-25,243.8000030517578,-5.496552961741596
ISRG,2023-01-26,250.5500030517578,2.768662803735489
ISRG,2023-01-27,247.25999450683594,-1.3131145499296726
ISRG,2023-01-30,242.22999572753906,-2.034295434378408
ISRG,2023-01-31,245.69000244140625,1.4283972979791448
ISRG,2023-02-01,251.19000244140625,2.238593327097904
ISRG,2023-02-02,260.8999938964844,3.8655963058653597
ISRG,2023-02-03,254.67999267578125,-2.38405571721515
ISRG,2023-02-06,248.97999572753906,-2.2381015832282247
ISRG,2023-02-07,253.05999755859375,1.6386866017619628
ISRG,2023-02-08,248.85000610351562,-1.663633721526192
ISRG,2023-02-09,244.17999267578125,-1.8766378594307742
ISRG,2023-02-10,245.27000427246094,0.44639676852107346
ISRG,2023-02-13,245.1300048828125,-0.05707970286203956
ISRG,2023-02-14,241.08999633789062,-1.64810854014108
ISRG,2023-02-15,244.77000427246094,1.5264042434231628
ISRG,2023-02-16,240.16000366210938,-1.8834009600375845
ISRG,2023-02-17,238.91000366210938,-0.5204863345016797
ISRG,2023-02-21,233.5800018310547,-2.23096636781811
ISRG,2023-02-22,233.5500030517578,-0.012843042667054494
ISRG,2023-02-23,234.89999389648438,0.5780307544793306
ISRG,2023-02-24,231.0500030517578,-1.6389914622233603
ISRG,2023-02-27,231.74000549316406,0.298637711444516
ISRG,2023-02-28,229.38999938964844,-1.014070099167641
ISRG,2023-03-01,227.3300018310547,-0.8980328541239424
ISRG,2023-03-02,228.89999389648438,0.6906224663634442
ISRG,2023-03-03,234.8699951171875,2.6081264219705247
ISRG,2023-03-06,234.85000610351562,-0.008510671472483633
ISRG,2023-03-07,230.7100067138672,-1.7628270308937655
ISRG,2023-03-08,231.08999633789062,0.16470443975786786
ISRG,2023-03-09,228.57000732421875,-1.090479490071583
ISRG,2023-03-10,224.75,-1.67126359619012
ISRG,2023-03-13,227.77999877929688,1.3481640842255338
ISRG,2023-03-14,235.27999877929688,3.292650821052545
ISRG,2023-03-15,234.17999267578125,-0.46753064825858504
ISRG,2023-03-16,240.5,2.698781929235383
ISRG,2023-03-17,237.8000030517578,-1.1226598537389498
ISRG,2023-03-20,240.5,1.135406607902567
ISRG,2023-03-21,246.67999267578125,2.569643524233367
ISRG,2023-03-22,240.80999755859375,-2.3795991938846073
ISRG,2023-03-23,244.47000122070312,1.5198719734295096
ISRG,2023-03-24,256.4200134277344,4.888130301207383
ISRG,2023-03-27,252.57000732421875,-1.5014452468237849
ISRG,2023-03-28,249.49000549316406,-1.2194646006011944
ISRG,2023-03-29,250.75999450683594,0.5090340236922453
ISRG,2023-03-30,251.3000030517578,0.21534876246265267
ISRG,2023-03-31,255.47000122070312,1.6593705206149334
ISRG,2023-04-03,253.52999877929688,-0.7593856155855505
ISRG,2023-04-04,254.7100067138672,0.4654312863376475
ISRG,2023-04-05,257.989990234375,1.2877324934439827
ISRG,2023-04-06,256.8999938964844,-0.42249559252295343
ISRG,2023-04-10,258.94000244140625,0.794086645928016
ISRG,2023-04-11,262.7699890136719,1.479101929464255
ISRG,2023-04-12,261.7699890136719,-0.38056096274676765
ISRG,2023-04-13,266.55999755859375,1.8298539733184294
ISRG,2023-04-14,267.0199890136719,0.1725658235636196
ISRG,2023-04-17,268.8900146484375,0.7003317023842381
ISRG,2023-04-18,269.2799987792969,0.1450348133489765
ISRG,2023-04-19,298.57000732421875,10.877157114416104
ISRG,2023-04-20,297.4100036621094,-0.3885198223710806
ISRG,2023-04-21,300.2200012207031,0.9448228116046176
ISRG,2023-04-24,300.4599914550781,0.07993812317605986
ISRG,2023-04-25,294.9700012207031,-1.8271950976860074
ISRG,2023-04-26,294.9599914550781,-0.003393485976055377
ISRG,2023-04-27,295.9200134277344,0.32547531884590253
ISRG,2023-04-28,301.2200012207031,1.7910203948618753
ISRG,2023-05-01,303.0199890136719,0.5975658275261475
ISRG,2023-05-02,301.2200012207031,-0.5940161897661222
ISRG,2023-05-03,305.05999755859375,1.274814528360979
ISRG,2023-05-04,303.2099914550781,-0.606440083367632
ISRG,2023-05-05,304.8800048828125,0.5507778354268966
ISRG,2023-05-08,303.0899963378906,-0.5871190357694678
ISRG,2023-05-09,301.54998779296875,-0.508102729726867
ISRG,2023-05-10,302.5899963378906,0.34488760969073606
ISRG,2023-05-11,303.4700012207031,0.29082418237971197
ISRG,2023-05-12,305.2699890136719,0.5931353299266195
ISRG,2023-05-15,308.04998779296875,0.9106688765178284
ISRG,2023-05-16,306.6099853515625,-0.46745739278328813
ISRG,2023-05-17,308.2200012207031,0.5251022295619467
ISRG,2023-05-18,312.2300109863281,1.3010219160805248
ISRG,2023-05-19,313.6099853515625,0.44197364656750615
ISRG,2023-05-22,313.6199951171875,0.003191787918921385
ISRG,2023-05-23 15:28:58-04:00,301.6099853515625,-3.829478334484804