symbol,date,Closing Price,Price change (%)
LRCX,1984-05-04,2.222222089767456,
LRCX,1984-05-07,2.194443941116333,-1.2500167638073378
LRCX,1984-05-08,2.194443941116333,0.0
LRCX,1984-05-09,2.194443941116333,0.0
LRCX,1984-05-10,2.1388890743255615,-2.531614763533685
LRCX,1984-05-11,2.1111109256744385,-1.2987185256384648
LRCX,1984-05-14,2.1111109256744385,0.0
LRCX,1984-05-15,2.1666669845581055,2.6316030203821894
LRCX,1984-05-16,2.1666669845581055,0.0
LRCX,1984-05-17,2.1666669845581055,0.0
LRCX,1984-05-18,1.888888955116272,-12.820522554761071
LRCX,1984-05-21,1.888888955116272,0.0
LRCX,1984-05-22,1.888888955116272,0.0
LRCX,1984-05-23,1.9166669845581055,1.4706015071237255
LRCX,1984-05-24,1.9166669845581055,0.0
LRCX,1984-05-25,1.9166669845581055,0.0
LRCX,1984-05-29,1.9166669845581055,0.0
LRCX,1984-05-30,1.9166669845581055,0.0
LRCX,1984-05-31,1.9166669845581055,0.0
LRCX,1984-06-01,1.9722219705581665,2.8985205279606463
LRCX,1984-06-04,2.0,1.408463644382385
LRCX,1984-06-05,2.027777910232544,1.3888955116271973
LRCX,1984-06-06,2.027777910232544,0.0
LRCX,1984-06-07,2.0833330154418945,2.7397036395854446
LRCX,1984-06-08,2.0833330154418945,0.0
LRCX,1984-06-11,2.0833330154418945,0.0
LRCX,1984-06-12,2.1111109256744385,1.3333398946136388
LRCX,1984-06-13,2.1111109256744385,0.0
LRCX,1984-06-14,2.1111109256744385,0.0
LRCX,1984-06-15,2.1111109256744385,0.0
LRCX,1984-06-18,2.1111109256744385,0.0
LRCX,1984-06-19,2.1388890743255615,1.3158071569474128
LRCX,1984-06-20,2.1388890743255615,0.0
LRCX,1984-06-21,2.1388890743255615,0.0
LRCX,1984-06-22,2.1388890743255615,0.0
LRCX,1984-06-25,2.1111109256744385,-1.2987185256384648
LRCX,1984-06-26,2.055556058883667,-2.6315465528190196
LRCX,1984-06-27,2.055556058883667,0.0
LRCX,1984-06-28,2.0,-2.702726527139254
LRCX,1984-06-29,2.0,0.0
LRCX,1984-07-02,2.0,0.0
LRCX,1984-07-03,1.888888955116272,-5.555552244186401
LRCX,1984-07-05,1.888888955116272,0.0
LRCX,1984-07-06,1.888888955116272,0.0
LRCX,1984-07-09,1.8333330154418945,-2.9411967031676367
LRCX,1984-07-10,1.8333330154418945,0.0
LRCX,1984-07-11,1.861111044883728,1.5151655050044566
LRCX,1984-07-12,1.861111044883728,0.0
LRCX,1984-07-13,1.861111044883728,0.0
LRCX,1984-07-16,1.861111044883728,0.0
LRCX,1984-07-17,1.861111044883728,0.0
LRCX,1984-07-18,1.888888955116272,1.492544483517344
LRCX,1984-07-19,1.9166669845581055,1.4706015071237255
LRCX,1984-07-20,1.9166669845581055,0.0
LRCX,1984-07-23,1.9166669845581055,0.0
LRCX,1984-07-24,1.9166669845581055,0.0
LRCX,1984-07-25,1.9166669845581055,0.0
LRCX,1984-07-26,1.9166669845581055,0.0
LRCX,1984-07-27,1.9166669845581055,0.0
LRCX,1984-07-30,1.888888955116272,-1.4492882522436634
LRCX,1984-07-31,1.888888955116272,0.0
LRCX,1984-08-01,1.888888955116272,0.0
LRCX,1984-08-02,1.9166669845581055,1.4706015071237255
LRCX,1984-08-03,2.027777910232544,5.797090812833905
LRCX,1984-08-06,2.1388890743255615,5.479454309682041
LRCX,1984-08-07,2.1111109256744385,-1.2987185256384648
LRCX,1984-08-08,2.1111109256744385,0.0
LRCX,1984-08-09,2.1111109256744385,0.0
LRCX,1984-08-10,2.1111109256744385,0.0
LRCX,1984-08-13,2.1666669845581055,2.6316030203821894
LRCX,1984-08-14,2.1666669845581055,0.0
LRCX,1984-08-15,2.1666669845581055,0.0
LRCX,1984-08-16,2.1666669845581055,0.0
LRCX,1984-08-17,2.1666669845581055,0.0
LRCX,1984-08-20,2.1666669845581055,0.0
LRCX,1984-08-21,2.1666669845581055,0.0
LRCX,1984-08-22,2.277777910232544,5.128195817185066
LRCX,1984-08-23,2.222222089767456,-2.4390358785864263
LRCX,1984-08-24,2.222222089767456,0.0
LRCX,1984-08-27,2.1666669845581055,-2.4999798834311915
LRCX,1984-08-28,2.1666669845581055,0.0
LRCX,1984-08-29,2.1666669845581055,0.0
LRCX,1984-08-30,2.194443941116333,1.2820131915146415
LRCX,1984-08-31,2.194443941116333,0.0
LRCX,1984-09-04,2.222222089767456,1.2658399757066396
LRCX,1984-09-05,2.222222089767456,0.0
LRCX,1984-09-06,2.222222089767456,0.0
LRCX,1984-09-07,2.3611109256744385,6.2499979883431145
LRCX,1984-09-10,2.3611109256744385,0.0
LRCX,1984-09-11,2.4166669845581055,2.3529626786932045
LRCX,1984-09-12,2.444443941116333,1.1493911546653024
LRCX,1984-09-13,2.527777910232544,3.409117620351476
LRCX,1984-09-14,2.5833330154418945,2.197784266745173
LRCX,1984-09-17,2.6388890743255615,2.1505573827137248
LRCX,1984-09-18,2.6388890743255615,0.0
LRCX,1984-09-19,2.6388890743255615,0.0
LRCX,1984-09-20,2.3888890743255615,-9.473683544803569
LRCX,1984-09-21,2.3888890743255615,0.0
LRCX,1984-09-24,2.3888890743255615,0.0
LRCX,1984-09-25,2.222222089767456,-6.976756951561658
LRCX,1984-09-26,2.194443941116333,-1.2500167638073378
LRCX,1984-09-27,2.1388890743255615,-2.531614763533685
LRCX,1984-09-28,2.0,-6.493514600300454
LRCX,1984-10-01,1.944443941116333,-2.7778029441833496
LRCX,1984-10-02,1.888888955116272,-2.857114305294195
LRCX,1984-10-03,1.888888955116272,0.0
LRCX,1984-10-04,1.861111044883728,-1.4705951960439112
LRCX,1984-10-05,1.861111044883728,0.0
LRCX,1984-10-08,1.861111044883728,0.0
LRCX,1984-10-09,1.861111044883728,0.0
LRCX,1984-10-10,1.861111044883728,0.0
LRCX,1984-10-11,1.861111044883728,0.0
LRCX,1984-10-12,1.861111044883728,0.0
LRCX,1984-10-15,1.7777780294418335,-4.477595018899083
LRCX,1984-10-16,1.7222219705581665,-3.125027869824104
LRCX,1984-10-17,1.6666669845581055,-3.2257738520230284
LRCX,1984-10-18,1.6666669845581055,0.0
LRCX,1984-10-19,1.6666669845581055,0.0
LRCX,1984-10-22,1.6666669845581055,0.0
LRCX,1984-10-23,1.6666669845581055,0.0
LRCX,1984-10-24,1.6666669845581055,0.0
LRCX,1984-10-25,1.6666669845581055,0.0
LRCX,1984-10-26,1.6666669845581055,0.0
LRCX,1984-10-29,1.6666669845581055,0.0
LRCX,1984-10-30,1.7777780294418335,6.66666142145893
LRCX,1984-10-31,1.805556058883667,1.5625139349120465
LRCX,1984-11-01,1.8333330154418945,1.5384156266741167
LRCX,1984-11-02,1.8333330154418945,0.0
LRCX,1984-11-05,1.9166669845581055,4.5454900126873365
LRCX,1984-11-06,1.888888955116272,-1.4492882522436634
LRCX,1984-11-07,1.888888955116272,0.0
LRCX,1984-11-08,1.888888955116272,0.0
LRCX,1984-11-09,1.888888955116272,0.0
LRCX,1984-11-12,1.9166669845581055,1.4706015071237255
LRCX,1984-11-13,1.944443941116333,1.4492322757169829
LRCX,1984-11-14,1.944443941116333,0.0
LRCX,1984-11-15,1.944443941116333,0.0
LRCX,1984-11-16,1.944443941116333,0.0
LRCX,1984-11-19,1.944443941116333,0.0
LRCX,1984-11-20,1.9166669845581055,-1.4285295642043727
LRCX,1984-11-21,1.805556058883667,-5.797090812833905
LRCX,1984-11-23,1.805556058883667,0.0
LRCX,1984-11-26,1.805556058883667,0.0
LRCX,1984-11-27,1.805556058883667,0.0
LRCX,1984-11-28,1.8333330154418945,1.5384156266741167
LRCX,1984-11-29,1.8333330154418945,0.0
LRCX,1984-11-30,1.8333330154418945,0.0
LRCX,1984-12-03,1.8333330154418945,0.0
LRCX,1984-12-04,1.8333330154418945,0.0
LRCX,1984-12-05,1.8333330154418945,0.0
LRCX,1984-12-06,1.861111044883728,1.5151655050044566
LRCX,1984-12-07,1.888888955116272,1.492544483517344
LRCX,1984-12-10,1.888888955116272,0.0
LRCX,1984-12-11,1.888888955116272,0.0
LRCX,1984-12-12,1.888888955116272,0.0
LRCX,1984-12-13,1.888888955116272,0.0
LRCX,1984-12-14,1.8333330154418945,-2.9411967031676367
LRCX,1984-12-17,1.8333330154418945,0.0
LRCX,1984-12-18,1.861111044883728,1.5151655050044566
LRCX,1984-12-19,1.8333330154418945,-1.4925508887928207
LRCX,1984-12-20,1.75,-4.545437994079238
LRCX,1984-12-21,1.7222219705581665,-1.5873159681047744
LRCX,1984-12-24,1.7222219705581665,0.0
LRCX,1984-12-26,1.7222219705581665,0.0
LRCX,1984-12-27,1.75,1.6129180742497917
LRCX,1984-12-28,1.8333330154418945,4.7618865966796875
LRCX,1984-12-31,1.8333330154418945,0.0
LRCX,1985-01-02,1.8333330154418945,0.0
LRCX,1985-01-03,1.805556058883667,-1.5151069840703468
LRCX,1985-01-04,1.7222219705581665,-4.6154251437102385
LRCX,1985-01-07,1.555556058883667,-9.677376930714898
LRCX,1985-01-08,1.4722219705581665,-5.357189658938077
LRCX,1985-01-09,1.5277780294418335,3.773619739053613
LRCX,1985-01-10,1.5833330154418945,3.6363257573718277
LRCX,1985-01-11,1.611111044883728,1.7544022117217617
LRCX,1985-01-14,1.7222219705581665,6.896540497769177
LRCX,1985-01-15,1.805556058883667,4.838754222749353
LRCX,1985-01-16,1.861111044883728,3.076890674577526
LRCX,1985-01-17,1.9166669845581055,2.9850953723101536
LRCX,1985-01-18,2.0,4.34780878020431
LRCX,1985-01-21,2.0,0.0
LRCX,1985-01-22,1.9722219705581665,-1.3889014720916748
LRCX,1985-01-23,2.0,1.408463644382385
LRCX,1985-01-24,2.222222089767456,11.111104488372803
LRCX,1985-01-25,2.3611109256744385,6.2499979883431145
LRCX,1985-01-28,2.194443941116333,-7.058837547435348
LRCX,1985-01-29,2.277777910232544,3.797498197826754
LRCX,1985-01-30,2.3333330154418945,2.4390044771168684
LRCX,1985-01-31,2.3333330154418945,0.0
LRCX,1985-02-01,2.277777910232544,-2.3809334047771746
LRCX,1985-02-04,2.305556058883667,1.2195284064497436
LRCX,1985-02-05,2.3611109256744385,2.4096081540377234
LRCX,1985-02-06,2.5833330154418945,9.41175983521314
LRCX,1985-02-07,2.6388890743255615,2.1505573827137248
LRCX,1985-02-08,2.6388890743255615,0.0
LRCX,1985-02-11,2.6111109256744385,-1.0526455591250095
LRCX,1985-02-12,2.555556058883667,-2.1276333473432163
LRCX,1985-02-13,2.555556058883667,0.0
LRCX,1985-02-14,2.472222089767456,-3.260893801430187
LRCX,1985-02-15,2.5,1.1236009235382483
LRCX,1985-02-19,2.5,0.0
LRCX,1985-02-20,2.4166669845581055,-3.3333206176757835
LRCX,1985-02-21,2.3888890743255615,-1.1494306170456214
LRCX,1985-02-22,2.277777910232544,-4.651164647499872
LRCX,1985-02-25,2.277777910232544,0.0
LRCX,1985-02-26,2.25,-1.2195179392932132
LRCX,1985-02-27,2.222222089767456,-1.2345737881130692
LRCX,1985-02-28,2.3611109256744385,6.2499979883431145
LRCX,1985-03-01,2.444443941116333,3.529398578259979
LRCX,1985-03-04,2.527777910232544,3.409117620351476
LRCX,1985-03-05,2.6111109256744385,3.296690548032699
LRCX,1985-03-06,2.6111109256744385,0.0
LRCX,1985-03-07,2.555556058883667,-2.1276333473432163
LRCX,1985-03-08,2.527777910232544,-1.0869708200906048
LRCX,1985-03-11,2.472222089767456,-2.197812562575052
LRCX,1985-03-12,2.444443941116333,-1.1236105674363506
LRCX,1985-03-13,2.3611109256744385,-3.4090786063941336
LRCX,1985-03-14,2.4166669845581055,2.3529626786932045
LRCX,1985-03-15,2.4166669845581055,0.0
LRCX,1985-03-18,2.3611109256744385,-2.298871099686317
LRCX,1985-03-19,2.3611109256744385,0.0
LRCX,1985-03-20,2.305556058883667,-2.3529121900489502
LRCX,1985-03-21,2.222222089767456,-3.6144846183684076
LRCX,1985-03-22,2.222222089767456,0.0
LRCX,1985-03-25,2.305556058883667,3.75002883374862
LRCX,1985-03-26,2.305556058883667,0.0
LRCX,1985-03-27,2.277777910232544,-1.2048351001525015
LRCX,1985-03-28,2.194443941116333,-3.658564285036159
LRCX,1985-03-29,2.222222089767456,1.2658399757066396
LRCX,1985-04-01,2.222222089767456,0.0
LRCX,1985-04-02,2.222222089767456,0.0
LRCX,1985-04-03,2.277777910232544,2.500012069941282
LRCX,1985-04-04,2.222222089767456,-2.4390358785864263
LRCX,1985-04-08,2.25,1.250006034970652
LRCX,1985-04-09,2.25,0.0
LRCX,1985-04-10,2.25,0.0
LRCX,1985-04-11,2.25,0.0
LRCX,1985-04-12,2.222222089767456,-1.2345737881130692
LRCX,1985-04-15,2.25,1.250006034970652
LRCX,1985-04-16,2.3333330154418945,3.7036895751953125
LRCX,1985-04-17,2.277777910232544,-2.3809334047771746
LRCX,1985-04-18,2.305556058883667,1.2195284064497436
LRCX,1985-04-19,2.277777910232544,-1.2048351001525015
LRCX,1985-04-22,2.222222089767456,-2.4390358785864263
LRCX,1985-04-23,2.25,1.250006034970652
LRCX,1985-04-24,2.222222089767456,-1.2345737881130692
LRCX,1985-04-25,2.25,1.250006034970652
LRCX,1985-04-26,2.25,0.0
LRCX,1985-04-29,2.1666669845581055,-3.7036895751953125
LRCX,1985-04-30,2.1111109256744385,-2.5641254184245454
LRCX,1985-05-01,2.055556058883667,-2.6315465528190196
LRCX,1985-05-02,2.1111109256744385,2.7026685334450296
LRCX,1985-05-03,2.055556058883667,-2.6315465528190196
LRCX,1985-05-06,2.0833330154418945,1.3513110692448205
LRCX,1985-05-07,2.1111109256744385,1.3333398946136388
LRCX,1985-05-08,2.1111109256744385,0.0
LRCX,1985-05-09,2.1666669845581055,2.6316030203821894
LRCX,1985-05-10,2.222222089767456,2.56408140269333
LRCX,1985-05-13,2.194443941116333,-1.2500167638073378
LRCX,1985-05-14,2.222222089767456,1.2658399757066396
LRCX,1985-05-15,2.1666669845581055,-2.4999798834311915
LRCX,1985-05-16,2.222222089767456,2.56408140269333
LRCX,1985-05-17,2.3333330154418945,4.999991953372485
LRCX,1985-05-20,2.305556058883667,-1.1904411575373475
LRCX,1985-05-21,2.305556058883667,0.0
LRCX,1985-05-22,2.277777910232544,-1.2048351001525015
LRCX,1985-05-23,2.277777910232544,0.0
LRCX,1985-05-24,2.222222089767456,-2.4390358785864263
LRCX,1985-05-28,2.25,1.250006034970652
LRCX,1985-05-29,2.25,0.0
LRCX,1985-05-30,2.25,0.0
LRCX,1985-05-31,2.1666669845581055,-3.7036895751953125
LRCX,1985-06-03,2.1111109256744385,-2.5641254184245454
LRCX,1985-06-04,2.0833330154418945,-1.3157958634347766
LRCX,1985-06-05,1.9722219705581665,-5.3333309682206735
LRCX,1985-06-06,2.0,1.408463644382385
LRCX,1985-06-07,2.055556058883667,2.7778029441833496
LRCX,1985-06-10,2.0,-2.702726527139254
LRCX,1985-06-11,1.9722219705581665,-1.3889014720916748
LRCX,1985-06-12,2.0,1.408463644382385
LRCX,1985-06-13,1.9166669845581055,-4.166650772094727
LRCX,1985-06-14,1.9166669845581055,0.0
LRCX,1985-06-17,1.888888955116272,-1.4492882522436634
LRCX,1985-06-18,1.888888955116272,0.0
LRCX,1985-06-19,1.888888955116272,0.0
LRCX,1985-06-20,1.888888955116272,0.0
LRCX,1985-06-21,1.9166669845581055,1.4706015071237255
LRCX,1985-06-24,1.9166669845581055,0.0
LRCX,1985-06-25,2.055556058883667,7.246385284691637
LRCX,1985-06-26,2.1111109256744385,2.7026685334450296
LRCX,1985-06-27,2.1111109256744385,0.0
LRCX,1985-06-28,2.1111109256744385,0.0
LRCX,1985-07-01,2.0833330154418945,-1.3157958634347766
LRCX,1985-07-02,2.027777910232544,-2.666645456946637
LRCX,1985-07-03,1.9722219705581665,-2.7397447912827055
LRCX,1985-07-05,1.9722219705581665,0.0
LRCX,1985-07-08,1.9166669845581055,-2.816872889025679
LRCX,1985-07-09,1.944443941116333,1.4492322757169829
LRCX,1985-07-10,1.9722219705581665,1.4285847410898223
LRCX,1985-07-11,2.0,1.408463644382385
LRCX,1985-07-12,1.944443941116333,-2.7778029441833496
LRCX,1985-07-15,1.944443941116333,0.0
LRCX,1985-07-16,2.055556058883667,5.714338964359289
LRCX,1985-07-17,2.1111109256744385,2.7026685334450296
LRCX,1985-07-18,2.1388890743255615,1.3158071569474128
LRCX,1985-07-19,2.1111109256744385,-1.2987185256384648
LRCX,1985-07-22,2.055556058883667,-2.6315465528190196
LRCX,1985-07-23,2.0833330154418945,1.3513110692448205
LRCX,1985-07-24,2.0833330154418945,0.0
LRCX,1985-07-25,2.1111109256744385,1.3333398946136388
LRCX,1985-07-26,2.1111109256744385,0.0
LRCX,1985-07-29,2.1111109256744385,0.0
LRCX,1985-07-30,2.0833330154418945,-1.3157958634347766
LRCX,1985-07-31,2.194443941116333,5.333325246173892
LRCX,1985-08-01,2.222222089767456,1.2658399757066396
LRCX,1985-08-02,2.222222089767456,0.0
LRCX,1985-08-05,2.1666669845581055,-2.4999798834311915
LRCX,1985-08-06,2.1666669845581055,0.0
LRCX,1985-08-07,2.0833330154418945,-3.8461826256704135
LRCX,1985-08-08,2.055556058883667,-1.3332941182394586
LRCX,1985-08-09,2.0833330154418945,1.3513110692448205
LRCX,1985-08-12,2.0833330154418945,0.0
LRCX,1985-08-13,2.055556058883667,-1.3332941182394586
LRCX,1985-08-14,2.055556058883667,0.0
LRCX,1985-08-15,2.0833330154418945,1.3513110692448205
LRCX,1985-08-16,2.027777910232544,-2.666645456946637
LRCX,1985-08-19,2.0,-1.3698694562344071
LRCX,1985-08-20,2.055556058883667,2.7778029441833496
LRCX,1985-08-21,2.0,-2.702726527139254
LRCX,1985-08-22,2.0,0.0
LRCX,1985-08-23,2.0833330154418945,4.166650772094727
LRCX,1985-08-26,2.027777910232544,-2.666645456946637
LRCX,1985-08-27,2.222222089767456,9.589027405501893
LRCX,1985-08-28,2.277777910232544,2.500012069941282
LRCX,1985-08-29,2.222222089767456,-2.4390358785864263
LRCX,1985-08-30,2.0833330154418945,-6.250008717179822
LRCX,1985-09-03,2.055556058883667,-1.3332941182394586
LRCX,1985-09-04,2.0,-2.702726527139254
LRCX,1985-09-05,2.055556058883667,2.7778029441833496
LRCX,1985-09-06,1.9722219705581665,-4.054089790708881
LRCX,1985-09-09,1.9722219705581665,0.0
LRCX,1985-09-10,1.7777780294418335,-9.859130666783045
LRCX,1985-09-11,1.694443941116333,-4.687541804736151
LRCX,1985-09-12,1.75,3.2787192031307644
LRCX,1985-09-13,1.694443941116333,-3.1746319362095377
LRCX,1985-09-16,1.7222219705581665,1.6393596015653822
LRCX,1985-09-17,1.7222219705581665,0.0
LRCX,1985-09-18,1.6666669845581055,-3.2257738520230284
LRCX,1985-09-19,1.694443941116333,1.666617075611665
LRCX,1985-09-20,1.861111044883728,9.836094291652486
LRCX,1985-09-23,1.9166669845581055,2.9850953723101536
LRCX,1985-09-24,1.8333330154418945,-4.347858537116911
LRCX,1985-09-25,1.7777780294418335,-3.0302724890747923
LRCX,1985-09-26,1.75,-1.5625139349120465
LRCX,1985-09-30,1.75,0.0
LRCX,1985-10-01,1.75,0.0
LRCX,1985-10-02,1.694443941116333,-3.1746319362095377
LRCX,1985-10-03,1.638888955116272,-3.2786558853909464
LRCX,1985-10-04,1.611111044883728,-1.6949232677312964
LRCX,1985-10-07,1.555556058883667,-3.4482406520942477
LRCX,1985-10-08,1.5277780294418335,-1.7857298863126925
LRCX,1985-10-09,1.444443941116333,-5.454593973703514
LRCX,1985-10-10,1.5277780294418335,5.7692850482723435
LRCX,1985-10-11,1.555556058883667,1.8181979912345048
LRCX,1985-10-14,1.611111044883728,3.571390801558749
LRCX,1985-10-15,1.5833330154418945,-1.7241536224362641
LRCX,1985-10-16,1.638888955116272,3.508796894434263
LRCX,1985-10-17,1.638888955116272,0.0
LRCX,1985-10-18,1.7222219705581665,5.084726160472686
LRCX,1985-10-21,1.75,1.6129180742497917
LRCX,1985-10-22,1.861111044883728,6.349202564784462
LRCX,1985-10-23,1.8333330154418945,-1.4925508887928207
LRCX,1985-10-24,1.9166669845581055,4.5454900126873365
LRCX,1985-10-25,1.944443941116333,1.4492322757169829
LRCX,1985-10-28,1.888888955116272,-2.857114305294195
LRCX,1985-10-29,1.861111044883728,-1.4705951960439112
LRCX,1985-10-30,1.888888955116272,1.492544483517344
LRCX,1985-10-31,1.888888955116272,0.0
LRCX,1985-11-01,1.861111044883728,-1.4705951960439112
LRCX,1985-11-04,1.805556058883667,-2.9850441301062625
LRCX,1985-11-05,1.805556058883667,0.0
LRCX,1985-11-06,1.7777780294418335,-1.5384750479034093
LRCX,1985-11-07,1.7777780294418335,0.0
LRCX,1985-11-08,1.75,-1.5625139349120465
LRCX,1985-11-11,1.805556058883667,3.1746319362095488
LRCX,1985-11-12,1.7222219705581665,-4.6154251437102385
LRCX,1985-11-13,1.7222219705581665,0.0
LRCX,1985-11-14,1.7777780294418335,3.2258361484995612
LRCX,1985-11-15,1.805556058883667,1.5625139349120465
LRCX,1985-11-18,1.7777780294418335,-1.5384750479034093
LRCX,1985-11-19,1.805556058883667,1.5625139349120465
LRCX,1985-11-20,1.9166669845581055,6.1538341680255515
LRCX,1985-11-21,1.944443941116333,1.4492322757169829
LRCX,1985-11-22,1.944443941116333,0.0
LRCX,1985-11-25,1.944443941116333,0.0
LRCX,1985-11-26,1.9722219705581665,1.4285847410898223
LRCX,1985-11-27,1.9722219705581665,0.0
LRCX,1985-11-29,1.9722219705581665,0.0
LRCX,1985-12-02,1.9722219705581665,0.0
LRCX,1985-12-03,2.0,1.408463644382385
LRCX,1985-12-04,2.0833330154418945,4.166650772094727
LRCX,1985-12-05,2.055556058883667,-1.3332941182394586
LRCX,1985-12-06,2.027777910232544,-1.3513690629390451
LRCX,1985-12-09,2.027777910232544,0.0
LRCX,1985-12-10,1.9722219705581665,-2.7397447912827055
LRCX,1985-12-11,2.0,1.408463644382385
LRCX,1985-12-12,2.0,0.0
LRCX,1985-12-13,2.0,0.0
LRCX,1985-12-16,2.0,0.0
LRCX,1985-12-17,2.0,0.0
LRCX,1985-12-18,2.0,0.0
LRCX,1985-12-19,2.0,0.0
LRCX,1985-12-20,2.0,0.0
LRCX,1985-12-23,1.9722219705581665,-1.3889014720916748
LRCX,1985-12-24,2.027777910232544,2.816921244349313
LRCX,1985-12-26,2.0,-1.3698694562344071
LRCX,1985-12-27,2.1388890743255615,6.944453716278076
LRCX,1985-12-30,2.222222089767456,3.8960886958652186
LRCX,1985-12-31,2.25,1.250006034970652
LRCX,1986-01-02,2.277777910232544,1.2345737881130692
LRCX,1986-01-03,2.277777910232544,0.0
LRCX,1986-01-06,2.222222089767456,-2.4390358785864263
LRCX,1986-01-07,2.222222089767456,0.0
LRCX,1986-01-08,2.222222089767456,0.0
LRCX,1986-01-09,2.25,1.250006034970652
LRCX,1986-01-10,2.194443941116333,-2.469158172607422
LRCX,1986-01-13,2.1666669845581055,-1.2657856524736388
LRCX,1986-01-14,2.25,3.846138609939187
LRCX,1986-01-15,2.194443941116333,-2.469158172607422
LRCX,1986-01-16,2.194443941116333,0.0
LRCX,1986-01-17,2.277777910232544,3.797498197826754
LRCX,1986-01-20,2.222222089767456,-2.4390358785864263
LRCX,1986-01-21,2.25,1.250006034970652
LRCX,1986-01-22,2.25,0.0
LRCX,1986-01-23,2.194443941116333,-2.469158172607422
LRCX,1986-01-24,2.055556058883667,-6.32906950277402
LRCX,1986-01-27,2.055556058883667,0.0
LRCX,1986-01-28,2.194443941116333,6.756706129829082
LRCX,1986-01-29,2.25,2.531669086766697
LRCX,1986-01-30,2.222222089767456,-1.2345737881130692
LRCX,1986-01-31,2.194443941116333,-1.2500167638073378
LRCX,1986-02-03,2.25,2.531669086766697
LRCX,1986-02-04,2.3333330154418945,3.7036895751953125
LRCX,1986-02-05,2.277777910232544,-2.3809334047771746
LRCX,1986-02-06,2.3611109256744385,3.6585224164100705
LRCX,1986-02-07,2.444443941116333,3.529398578259979
LRCX,1986-02-10,2.527777910232544,3.409117620351476
LRCX,1986-02-11,2.6111109256744385,3.296690548032699
LRCX,1986-02-12,2.694443941116333,3.1914774137896895
LRCX,1986-02-13,2.722222089767456,1.0309417920053132
LRCX,1986-02-14,2.694443941116333,-1.0204218368346285
LRCX,1986-02-18,2.694443941116333,0.0
LRCX,1986-02-19,2.6666669845581055,-1.0308975493741102
LRCX,1986-02-20,2.694443941116333,1.0416357467608828
LRCX,1986-02-21,2.694443941116333,0.0
LRCX,1986-02-24,2.6666669845581055,-1.0308975493741102
LRCX,1986-02-25,2.6666669845581055,0.0
LRCX,1986-02-26,2.6388890743255615,-1.0416715095434737
LRCX,1986-02-27,2.6666669845581055,1.0526365243163305
LRCX,1986-02-28,2.6388890743255615,-1.0416715095434737
LRCX,1986-03-03,2.6388890743255615,0.0
LRCX,1986-03-04,2.555556058883667,-3.1578824685229545
LRCX,1986-03-05,2.5,-2.173932310760396
LRCX,1986-03-06,2.4166669845581055,-3.3333206176757835
LRCX,1986-03-07,2.444443941116333,1.1493911546653024
LRCX,1986-03-10,2.444443941116333,0.0
LRCX,1986-03-11,2.444443941116333,0.0
LRCX,1986-03-12,2.472222089767456,1.1363790424433917
LRCX,1986-03-13,2.472222089767456,0.0
LRCX,1986-03-14,2.5,1.1236009235382483
LRCX,1986-03-17,2.3888890743255615,-4.4444370269775435
LRCX,1986-03-18,2.5,4.65115466718804
LRCX,1986-03-19,2.555556058883667,2.222242355346671
LRCX,1986-03-20,2.6111109256744385,2.173885663656283
LRCX,1986-03-21,2.6111109256744385,0.0
LRCX,1986-03-24,2.5833330154418945,-1.0638349355215126
LRCX,1986-03-25,2.3611109256744385,-8.602146468888128
LRCX,1986-03-26,2.3888890743255615,1.1764863882110177
LRCX,1986-03-27,2.3333330154418945,-2.325602284373618
LRCX,1986-03-31,2.305556058883667,-1.1904411575373475
LRCX,1986-04-01,2.305556058883667,0.0
LRCX,1986-04-02,2.305556058883667,0.0
LRCX,1986-04-03,2.277777910232544,-1.2048351001525015
LRCX,1986-04-04,2.305556058883667,1.2195284064497436
LRCX,1986-04-07,2.305556058883667,0.0
LRCX,1986-04-08,2.305556058883667,0.0
LRCX,1986-04-09,2.305556058883667,0.0
LRCX,1986-04-10,2.305556058883667,0.0
LRCX,1986-04-11,2.305556058883667,0.0
LRCX,1986-04-14,2.3611109256744385,2.4096081540377234
LRCX,1986-04-15,2.5,5.882361256953161
LRCX,1986-04-16,2.555556058883667,2.222242355346671
LRCX,1986-04-17,2.555556058883667,0.0
LRCX,1986-04-18,2.444443941116333,-4.347864621520792
LRCX,1986-04-21,2.6111109256744385,6.818196226745599
LRCX,1986-04-22,2.694443941116333,3.1914774137896895
LRCX,1986-04-23,2.75,2.061874735484359
LRCX,1986-04-24,2.722222089767456,-1.0101058266379637
LRCX,1986-04-25,2.722222089767456,0.0
LRCX,1986-04-28,2.777777910232544,2.0408261572013586
LRCX,1986-04-29,2.805556058883667,1.0000133037560754
LRCX,1986-04-30,2.75,-1.9802156049511521
LRCX,1986-05-01,2.75,0.0
LRCX,1986-05-02,2.777777910232544,1.0101058266379637
LRCX,1986-05-05,2.75,-1.0000047206876417
LRCX,1986-05-06,2.75,0.0
LRCX,1986-05-07,2.805556058883667,2.020220323042432
LRCX,1986-05-08,2.9166669845581055,3.960388719470087
LRCX,1986-05-09,3.0,2.857131646605171
LRCX,1986-05-12,3.0,0.0
LRCX,1986-05-13,3.027777910232544,0.9259303410847908
LRCX,1986-05-14,2.972222089767456,-1.834871054357523
LRCX,1986-05-15,2.8888890743255615,-2.8037277472900524
LRCX,1986-05-16,2.8611109256744385,-0.9615512377403435
LRCX,1986-05-19,2.8611109256744385,0.0
LRCX,1986-05-20,2.8611109256744385,0.0
LRCX,1986-05-21,2.9166669845581055,1.941765290717301
LRCX,1986-05-22,2.9166669845581055,0.0
LRCX,1986-05-23,2.9166669845581055,0.0
LRCX,1986-05-27,2.8611109256744385,-1.9047789541213
LRCX,1986-05-28,2.9166669845581055,1.941765290717301
LRCX,1986-05-29,2.9166669845581055,0.0
LRCX,1986-05-30,2.8611109256744385,-1.9047789541213
LRCX,1986-06-02,2.5833330154418945,-9.708743122815644
LRCX,1986-06-03,2.555556058883667,-1.0752371603734656
LRCX,1986-06-04,2.4166669845581055,-5.434788794507284
LRCX,1986-06-05,2.5,3.4482622543516195
LRCX,1986-06-06,2.527777910232544,1.111116409301749
LRCX,1986-06-09,2.3611109256744385,-6.59341882383856
LRCX,1986-06-10,2.3611109256744385,0.0
LRCX,1986-06-11,2.3611109256744385,0.0
LRCX,1986-06-12,2.305556058883667,-2.3529121900489502
LRCX,1986-06-13,2.1666669845581055,-6.024103113450674
LRCX,1986-06-16,2.0833330154418945,-3.8461826256704135
LRCX,1986-06-17,2.027777910232544,-2.666645456946637
LRCX,1986-06-18,2.0,-1.3698694562344071
LRCX,1986-06-19,2.194443941116333,9.72219705581665
LRCX,1986-06-20,2.0833330154418945,-5.063283850300381
LRCX,1986-06-23,2.0833330154418945,0.0
LRCX,1986-06-24,1.9166669845581055,-7.999970703120529
LRCX,1986-06-25,1.944443941116333,1.4492322757169829
LRCX,1986-06-26,1.888888955116272,-2.857114305294195
LRCX,1986-06-27,1.888888955116272,0.0
LRCX,1986-06-30,1.9166669845581055,1.4706015071237255
LRCX,1986-07-01,1.8333330154418945,-4.347858537116911
LRCX,1986-07-02,1.9166669845581055,4.5454900126873365
LRCX,1986-07-03,1.9166669845581055,0.0
LRCX,1986-07-07,1.861111044883728,-2.8985702848732475
LRCX,1986-07-08,1.8333330154418945,-1.4925508887928207
LRCX,1986-07-09,1.888888955116272,3.03032450768288
LRCX,1986-07-10,1.8333330154418945,-2.9411967031676367
LRCX,1986-07-11,1.861111044883728,1.5151655050044566
LRCX,1986-07-14,1.9166669845581055,2.9850953723101536
LRCX,1986-07-15,1.7777780294418335,-7.246379065077568
LRCX,1986-07-16,1.7222219705581665,-3.125027869824104
LRCX,1986-07-17,1.7222219705581665,0.0
LRCX,1986-07-18,1.7777780294418335,3.2258361484995612
LRCX,1986-07-21,1.7222219705581665,-3.125027869824104
LRCX,1986-07-22,1.7222219705581665,0.0
LRCX,1986-07-23,1.7777780294418335,3.2258361484995612
LRCX,1986-07-24,1.5277780294418335,-14.062498009298274
LRCX,1986-07-25,1.5833330154418945,3.6363257573718277
LRCX,1986-07-28,1.611111044883728,1.7544022117217617
LRCX,1986-07-29,1.5833330154418945,-1.7241536224362641
LRCX,1986-07-30,1.555556058883667,-1.7543344506383063
LRCX,1986-07-31,1.555556058883667,0.0
LRCX,1986-08-01,1.5277780294418335,-1.7857298863126925
LRCX,1986-08-04,1.5,-1.8181979912345048
LRCX,1986-08-05,1.5,0.0
LRCX,1986-08-06,1.555556058883667,3.703737258911133
LRCX,1986-08-07,1.5,-3.571459772625385
LRCX,1986-08-08,1.555556058883667,3.703737258911133
LRCX,1986-08-11,1.555556058883667,0.0
LRCX,1986-08-12,1.5833330154418945,1.7856609152460567
LRCX,1986-08-13,1.611111044883728,1.7544022117217617
LRCX,1986-08-14,1.611111044883728,0.0
LRCX,1986-08-15,1.6666669845581055,3.4482998456749403
LRCX,1986-08-18,1.638888955116272,-1.6666814486157477
LRCX,1986-08-19,1.6666669845581055,1.694930541518147
LRCX,1986-08-20,1.7222219705581665,3.333298524227435
LRCX,1986-08-21,1.75,1.6129180742497917
LRCX,1986-08-22,1.805556058883667,3.1746319362095488
LRCX,1986-08-25,1.75,-3.0769500958068297
LRCX,1986-08-26,1.7777780294418335,1.5873159681047744
LRCX,1986-08-27,1.7777780294418335,0.0
LRCX,1986-08-28,1.7777780294418335,0.0
LRCX,1986-08-29,1.7777780294418335,0.0
LRCX,1986-09-02,1.694443941116333,-4.687541804736151
LRCX,1986-09-03,1.638888955116272,-3.2786558853909464
LRCX,1986-09-04,1.694443941116333,3.3897956189545386
LRCX,1986-09-05,1.555556058883667,-8.196664337042858
LRCX,1986-09-08,1.555556058883667,0.0
LRCX,1986-09-09,1.5,-3.571459772625385
LRCX,1986-09-10,1.444443941116333,-3.703737258911133
LRCX,1986-09-11,1.194443941116333,-17.30769833869693
LRCX,1986-09-12,1.1666669845581055,-2.325513622034625
LRCX,1986-09-15,1.111111044883728,-4.761936388850518
LRCX,1986-09-16,1.138888955116272,2.500012069941282
LRCX,1986-09-17,1.111111044883728,-2.4390358785864263
LRCX,1986-09-18,1.111111044883728,0.0
LRCX,1986-09-19,1.111111044883728,0.0
LRCX,1986-09-22,1.111111044883728,0.0
LRCX,1986-09-23,1.055556058883667,-4.999949038025675
LRCX,1986-09-24,0.8888890147209167,-15.789501917976168
LRCX,1986-09-25,1.0277780294418335,15.625011944210332
LRCX,1986-09-26,1.0277780294418335,0.0
LRCX,1986-09-29,1.055556058883667,2.702726527139254
LRCX,1986-09-30,1.1666669845581055,10.526293202461169
LRCX,1986-10-01,1.138888955116272,-2.380973303393419
LRCX,1986-10-02,1.138888955116272,0.0
LRCX,1986-10-03,1.0833330154418945,-4.878082224329372
LRCX,1986-10-06,1.111111044883728,2.564126547043588
LRCX,1986-10-07,1.138888955116272,2.500012069941282
LRCX,1986-10-08,1.194443941116333,4.877998487077195
LRCX,1986-10-09,1.2222219705581665,2.325603444885993
LRCX,1986-10-10,1.305556058883667,6.81824499419228
LRCX,1986-10-13,1.2777780294418335,-2.1276780305845677
LRCX,1986-10-14,1.2222219705581665,-4.347864621520792
LRCX,1986-10-15,1.2222219705581665,0.0
LRCX,1986-10-16,1.2777780294418335,4.545496662794846
LRCX,1986-10-17,1.305556058883667,2.173932310760396
LRCX,1986-10-20,1.25,-4.2553560611691355
LRCX,1986-10-21,1.2222219705581665,-2.222242355346682
LRCX,1986-10-22,1.2222219705581665,0.0
LRCX,1986-10-23,1.1666669845581055,-4.545408881390845
LRCX,1986-10-24,1.194443941116333,2.3808813419665453
LRCX,1986-10-27,1.1666669845581055,-2.325513622034625
LRCX,1986-10-28,1.111111044883728,-4.761936388850518
LRCX,1986-10-29,1.111111044883728,0.0
LRCX,1986-10-30,1.138888955116272,2.500012069941282
LRCX,1986-10-31,1.138888955116272,0.0
LRCX,1986-11-03,1.111111044883728,-2.4390358785864263
LRCX,1986-11-04,1.055556058883667,-4.999949038025675
LRCX,1986-11-05,1.0833330154418945,2.631499892824629
LRCX,1986-11-06,1.111111044883728,2.564126547043588
LRCX,1986-11-07,1.0833330154418945,-2.50002279877799
LRCX,1986-11-10,1.111111044883728,2.564126547043588
LRCX,1986-11-11,1.0833330154418945,-2.50002279877799
LRCX,1986-11-12,1.138888955116272,5.1282420901495485
LRCX,1986-11-13,1.138888955116272,0.0
LRCX,1986-11-14,1.1666669845581055,2.4390463457429457
LRCX,1986-11-17,1.1666669845581055,0.0
LRCX,1986-11-18,1.138888955116272,-2.380973303393419
LRCX,1986-11-19,1.138888955116272,0.0
LRCX,1986-11-20,1.111111044883728,-2.4390358785864263
LRCX,1986-11-21,1.194443941116333,7.499961107966957
LRCX,1986-11-24,1.1666669845581055,-2.325513622034625
LRCX,1986-11-25,1.111111044883728,-4.761936388850518
LRCX,1986-11-26,1.138888955116272,2.500012069941282
LRCX,1986-11-28,1.138888955116272,0.0
LRCX,1986-12-01,1.111111044883728,-2.4390358785864263
LRCX,1986-12-02,1.0833330154418945,-2.50002279877799
LRCX,1986-12-03,1.0277780294418335,-5.128154058648349
LRCX,1986-12-04,1.0833330154418945,5.405348665628895
LRCX,1986-12-05,1.0833330154418945,0.0
LRCX,1986-12-08,1.0277780294418335,-5.128154058648349
LRCX,1986-12-09,1.0,-2.702726527139254
LRCX,1986-12-10,1.0277780294418335,2.7778029441833496
LRCX,1986-12-11,1.0277780294418335,0.0
LRCX,1986-12-12,1.055556058883667,2.702726527139254
LRCX,1986-12-15,1.0277780294418335,-2.631601534380934
LRCX,1986-12-16,1.0277780294418335,0.0
LRCX,1986-12-17,1.055556058883667,2.702726527139254
LRCX,1986-12-18,1.055556058883667,0.0
LRCX,1986-12-19,1.0277780294418335,-2.631601534380934
LRCX,1986-12-22,0.9722219705581665,-5.405453054278498
LRCX,1986-12-23,1.0,2.8571694821796445
LRCX,1986-12-24,1.0,0.0
LRCX,1986-12-26,0.9722219705581665,-2.7778029441833496
LRCX,1986-12-29,1.0,2.8571694821796445
LRCX,1986-12-30,1.0,0.0
LRCX,1986-12-31,1.0,0.0
LRCX,1987-01-02,1.0277780294418335,2.7778029441833496
LRCX,1987-01-05,0.9722219705581665,-5.405453054278498
LRCX,1987-01-06,1.0277780294418335,5.714338964359289
LRCX,1987-01-07,1.2777780294418335,24.32431836821518
LRCX,1987-01-08,1.25,-2.173932310760396
LRCX,1987-01-09,1.305556058883667,4.444484710693364
LRCX,1987-01-12,1.361111044883728,4.255273882882071
LRCX,1987-01-13,1.361111044883728,0.0
LRCX,1987-01-14,1.4722219705581665,8.163252079401806
LRCX,1987-01-15,1.4722219705581665,0.0
LRCX,1987-01-16,1.5,1.8868098695268065
LRCX,1987-01-19,1.5277780294418335,1.8518686294555664
LRCX,1987-01-20,1.5277780294418335,0.0
LRCX,1987-01-21,1.555556058883667,1.8181979912345048
LRCX,1987-01-22,1.4722219705581665,-5.357189658938077
LRCX,1987-01-23,1.444443941116333,-1.8868098695268065
LRCX,1987-01-26,1.4722219705581665,1.9230950160907812
LRCX,1987-01-27,1.444443941116333,-1.8868098695268065
LRCX,1987-01-28,1.4722219705581665,1.9230950160907812
LRCX,1987-01-29,1.4166669845581055,-3.77354686392829
LRCX,1987-01-30,1.444443941116333,1.9607259053116
LRCX,1987-02-02,1.388888955116272,-3.846115755598345
LRCX,1987-02-03,1.5,7.999994850158942
LRCX,1987-02-04,1.5277780294418335,1.8518686294555664
LRCX,1987-02-05,1.555556058883667,1.8181979912345048
LRCX,1987-02-06,1.5,-3.571459772625385
LRCX,1987-02-09,1.4722219705581665,-1.8518686294555664
LRCX,1987-02-10,1.388888955116272,-5.660356733455096
LRCX,1987-02-11,1.361111044883728,-2.0000094413752834
LRCX,1987-02-12,1.388888955116272,2.0408261572013586
LRCX,1987-02-13,1.444443941116333,3.999958801271486
LRCX,1987-02-17,1.5277780294418335,5.7692850482723435
LRCX,1987-02-18,1.555556058883667,1.8181979912345048
LRCX,1987-02-19,1.5277780294418335,-1.7857298863126925
LRCX,1987-02-20,1.5277780294418335,0.0
LRCX,1987-02-23,1.4722219705581665,-3.6363959824690095
LRCX,1987-02-24,1.444443941116333,-1.8868098695268065
LRCX,1987-02-25,1.4722219705581665,1.9230950160907812
LRCX,1987-02-26,1.611111044883728,9.433976472508698
LRCX,1987-02-27,1.6666669845581055,3.4482998456749403
LRCX,1987-03-02,1.7222219705581665,3.333298524227435
LRCX,1987-03-03,1.694443941116333,-1.6129180742497806
LRCX,1987-03-04,1.75,3.2787192031307644
LRCX,1987-03-05,1.611111044883728,-7.936511720929829
LRCX,1987-03-06,1.5833330154418945,-1.7241536224362641
LRCX,1987-03-09,1.611111044883728,1.7544022117217617
LRCX,1987-03-10,1.611111044883728,0.0
LRCX,1987-03-11,1.611111044883728,0.0
LRCX,1987-03-12,1.638888955116272,1.724146223238665
LRCX,1987-03-13,1.5833330154418945,-3.3898538092494546
LRCX,1987-03-16,1.611111044883728,1.7544022117217617
LRCX,1987-03-17,1.611111044883728,0.0
LRCX,1987-03-18,1.611111044883728,0.0
LRCX,1987-03-19,1.6666669845581055,3.4482998456749403
LRCX,1987-03-20,1.6666669845581055,0.0
LRCX,1987-03-23,1.7222219705581665,3.333298524227435
LRCX,1987-03-24,1.7222219705581665,0.0
LRCX,1987-03-25,1.7222219705581665,0.0
LRCX,1987-03-26,1.694443941116333,-1.6129180742497806
LRCX,1987-03-27,1.694443941116333,0.0
LRCX,1987-03-30,1.6666669845581055,-1.6392962838255642
LRCX,1987-03-31,1.6666669845581055,0.0
LRCX,1987-04-01,1.5833330154418945,-5.000037193291251
LRCX,1987-04-02,1.638888955116272,3.508796894434263
LRCX,1987-04-03,1.611111044883728,-1.6949232677312964
LRCX,1987-04-06,1.694443941116333,5.172386875332924
LRCX,1987-04-07,1.7222219705581665,1.6393596015653822
LRCX,1987-04-08,1.6666669845581055,-3.2257738520230284
LRCX,1987-04-09,1.638888955116272,-1.6666814486157477
LRCX,1987-04-10,1.611111044883728,-1.6949232677312964
LRCX,1987-04-13,1.638888955116272,1.724146223238665
LRCX,1987-04-14,1.611111044883728,-1.6949232677312964
LRCX,1987-04-15,1.611111044883728,0.0
LRCX,1987-04-16,1.7222219705581665,6.896540497769177
LRCX,1987-04-20,1.694443941116333,-1.6129180742497806
LRCX,1987-04-21,1.638888955116272,-3.2786558853909464
LRCX,1987-04-22,1.7777780294418335,8.474587243509003
LRCX,1987-04-23,1.694443941116333,-4.687541804736151
LRCX,1987-04-24,1.75,3.2787192031307644
LRCX,1987-04-27,1.694443941116333,-3.1746319362095377
LRCX,1987-04-28,1.944443941116333,14.754102743304397
LRCX,1987-04-29,1.9722219705581665,1.4285847410898223
LRCX,1987-04-30,1.944443941116333,-1.408463644382374
LRCX,1987-05-01,1.9166669845581055,-1.4285295642043727
LRCX,1987-05-04,1.9166669845581055,0.0
LRCX,1987-05-05,1.9166669845581055,0.0
LRCX,1987-05-06,1.9722219705581665,2.8985205279606463
LRCX,1987-05-07,1.944443941116333,-1.408463644382374
LRCX,1987-05-08,2.055556058883667,5.714338964359289
LRCX,1987-05-11,2.055556058883667,0.0
LRCX,1987-05-12,2.0833330154418945,1.3513110692448205
LRCX,1987-05-13,2.1388890743255615,2.666691233320795
LRCX,1987-05-14,2.055556058883667,-3.8960886958652186
LRCX,1987-05-15,1.9722219705581665,-4.054089790708881
LRCX,1987-05-18,1.944443941116333,-1.408463644382374
LRCX,1987-05-19,1.9722219705581665,1.4285847410898223
LRCX,1987-05-20,1.9722219705581665,0.0
LRCX,1987-05-21,1.9722219705581665,0.0
LRCX,1987-05-22,1.9166669845581055,-2.816872889025679
LRCX,1987-05-26,1.944443941116333,1.4492322757169829
LRCX,1987-05-27,1.861111044883728,-4.2856929156189665
LRCX,1987-05-28,1.888888955116272,1.492544483517344
LRCX,1987-05-29,1.861111044883728,-1.4705951960439112
LRCX,1987-06-01,1.8333330154418945,-1.4925508887928207
LRCX,1987-06-02,1.805556058883667,-1.5151069840703468
LRCX,1987-06-03,1.805556058883667,0.0
LRCX,1987-06-04,1.8333330154418945,1.5384156266741167
LRCX,1987-06-05,1.805556058883667,-1.5151069840703468
LRCX,1987-06-08,1.7777780294418335,-1.5384750479034093
LRCX,1987-06-09,1.805556058883667,1.5625139349120465
LRCX,1987-06-10,1.805556058883667,0.0
LRCX,1987-06-11,1.805556058883667,0.0
LRCX,1987-06-12,1.9166669845581055,6.1538341680255515
LRCX,1987-06-15,2.0,4.34780878020431
LRCX,1987-06-16,1.9722219705581665,-1.3889014720916748
LRCX,1987-06-17,2.0833330154418945,5.633800177790427
LRCX,1987-06-18,2.1111109256744385,1.3333398946136388
LRCX,1987-06-19,2.0833330154418945,-1.3157958634347766
LRCX,1987-06-22,2.0833330154418945,0.0
LRCX,1987-06-23,2.055556058883667,-1.3332941182394586
LRCX,1987-06-24,2.0833330154418945,1.3513110692448205
LRCX,1987-06-25,2.027777910232544,-2.666645456946637
LRCX,1987-06-26,1.805556058883667,-10.958885104108507
LRCX,1987-06-29,1.888888955116272,4.61535912012212
LRCX,1987-06-30,1.888888955116272,0.0
LRCX,1987-07-01,1.8333330154418945,-2.9411967031676367
LRCX,1987-07-02,1.861111044883728,1.5151655050044566
LRCX,1987-07-06,1.861111044883728,0.0
LRCX,1987-07-07,1.888888955116272,1.492544483517344
LRCX,1987-07-08,1.888888955116272,0.0
LRCX,1987-07-09,1.9722219705581665,4.411747721652848
LRCX,1987-07-10,1.9722219705581665,0.0
LRCX,1987-07-13,1.9166669845581055,-2.816872889025679
LRCX,1987-07-14,2.027777910232544,5.797090812833905
LRCX,1987-07-15,2.0833330154418945,2.7397036395854446
LRCX,1987-07-16,2.1111109256744385,1.3333398946136388
LRCX,1987-07-17,2.1666669845581055,2.6316030203821894
LRCX,1987-07-20,2.1111109256744385,-2.5641254184245454
LRCX,1987-07-21,2.1388890743255615,1.3158071569474128
LRCX,1987-07-22,2.1388890743255615,0.0
LRCX,1987-07-23,2.055556058883667,-3.8960886958652186
LRCX,1987-07-24,2.0,-2.702726527139254
LRCX,1987-07-27,1.944443941116333,-2.7778029441833496
LRCX,1987-07-28,1.944443941116333,0.0
LRCX,1987-07-29,2.0,2.8571694821796445
LRCX,1987-07-30,1.944443941116333,-2.7778029441833496
LRCX,1987-07-31,2.0,2.8571694821796445
LRCX,1987-08-03,1.9166669845581055,-4.166650772094727
LRCX,1987-08-04,1.861111044883728,-2.8985702848732475
LRCX,1987-08-05,2.0,7.462690391209237
LRCX,1987-08-06,2.1111109256744385,5.555546283721924
LRCX,1987-08-07,2.527777910232544,19.736858896933263
LRCX,1987-08-10,2.444443941116333,-3.2967282758058714
LRCX,1987-08-11,2.472222089767456,1.1363790424433917
LRCX,1987-08-12,2.472222089767456,0.0
LRCX,1987-08-13,2.527777910232544,2.2472018470765187
LRCX,1987-08-14,2.5,-1.098906281287526
LRCX,1987-08-17,2.444443941116333,-2.222242355346682
LRCX,1987-08-18,2.444443941116333,0.0
LRCX,1987-08-19,2.472222089767456,1.1363790424433917
LRCX,1987-08-20,2.6388890743255615,6.7415862534333515
LRCX,1987-08-21,2.694443941116333,2.105236909397945
LRCX,1987-08-24,2.694443941116333,0.0
LRCX,1987-08-25,2.6388890743255615,-2.0618304928531783
LRCX,1987-08-26,2.555556058883667,-3.1578824685229545
LRCX,1987-08-27,2.527777910232544,-1.0869708200906048
LRCX,1987-08-28,2.5833330154418945,2.197784266745173
LRCX,1987-08-31,2.527777910232544,-2.150520466284045
LRCX,1987-09-01,2.5,-1.098906281287526
LRCX,1987-09-02,2.444443941116333,-2.222242355346682
LRCX,1987-09-03,2.5,2.272748331397434
LRCX,1987-09-04,2.444443941116333,-2.222242355346682
LRCX,1987-09-08,2.444443941116333,0.0
LRCX,1987-09-09,2.4166669845581055,-1.1363302749967108
LRCX,1987-09-10,2.444443941116333,1.1493911546653024
LRCX,1987-09-11,2.444443941116333,0.0
LRCX,1987-09-14,2.4166669845581055,-1.1363302749967108
LRCX,1987-09-15,2.4166669845581055,0.0
LRCX,1987-09-16,2.472222089767456,2.298831637305998
LRCX,1987-09-17,2.444443941116333,-1.1236105674363506
LRCX,1987-09-18,2.444443941116333,0.0
LRCX,1987-09-21,2.444443941116333,0.0
LRCX,1987-09-22,2.444443941116333,0.0
LRCX,1987-09-23,2.444443941116333,0.0
LRCX,1987-09-24,2.444443941116333,0.0
LRCX,1987-09-25,2.444443941116333,0.0
LRCX,1987-09-28,2.5,2.272748331397434
LRCX,1987-09-29,2.4166669845581055,-3.3333206176757835
LRCX,1987-09-30,2.4166669845581055,0.0
LRCX,1987-10-01,2.3333330154418945,-3.4483017167319274
LRCX,1987-10-02,2.444443941116333,4.76189746337583
LRCX,1987-10-05,2.5833330154418945,5.6818269377915565
LRCX,1987-10-06,2.3888890743255615,-7.526863162977548
LRCX,1987-10-07,2.3333330154418945,-2.325602284373618
LRCX,1987-10-08,2.25,-3.571415434076508
LRCX,1987-10-09,2.305556058883667,2.469158172607422
LRCX,1987-10-12,2.222222089767456,-3.6144846183684076
LRCX,1987-10-13,2.305556058883667,3.75002883374862
LRCX,1987-10-14,2.277777910232544,-1.2048351001525015
LRCX,1987-10-15,2.222222089767456,-2.4390358785864263
LRCX,1987-10-16,2.194443941116333,-1.2500167638073378
LRCX,1987-10-19,1.888888955116272,-13.924027872164391
LRCX,1987-10-20,1.5277780294418335,-19.11763657129384
LRCX,1987-10-21,1.555556058883667,1.8181979912345048
LRCX,1987-10-22,1.444443941116333,-7.14291954525077
LRCX,1987-10-23,1.1666669845581055,-19.230719078204494
LRCX,1987-10-26,0.8888890147209167,-23.80953378417593
LRCX,1987-10-27,0.8888890147209167,0.0
LRCX,1987-10-28,0.9444440007209778,6.249935040259613
LRCX,1987-10-29,1.305556058883667,38.23541235764327
LRCX,1987-10-30,1.444443941116333,10.638216665427901
LRCX,1987-11-02,1.25,-13.461508306515357
LRCX,1987-11-03,1.194443941116333,-4.444484710693364
LRCX,1987-11-04,1.194443941116333,0.0
LRCX,1987-11-05,1.2222219705581665,2.325603444885993
LRCX,1987-11-06,1.0833330154418945,-11.363644122093785
LRCX,1987-11-09,1.111111044883728,2.564126547043588
LRCX,1987-11-10,1.138888955116272,2.500012069941282
LRCX,1987-11-11,1.2222219705581665,7.317044832820141
LRCX,1987-11-12,1.2222219705581665,0.0
LRCX,1987-11-13,1.1666669845581055,-4.545408881390845
LRCX,1987-11-16,1.194443941116333,2.3808813419665453
LRCX,1987-11-17,1.138888955116272,-4.651117066920618
LRCX,1987-11-18,1.111111044883728,-2.4390358785864263
LRCX,1987-11-19,1.0833330154418945,-2.50002279877799
LRCX,1987-11-20,1.111111044883728,2.564126547043588
LRCX,1987-11-23,1.0833330154418945,-2.50002279877799
LRCX,1987-11-24,1.0833330154418945,0.0
LRCX,1987-11-25,1.0833330154418945,0.0
LRCX,1987-11-27,1.0277780294418335,-5.128154058648349
LRCX,1987-11-30,1.0277780294418335,0.0
LRCX,1987-12-01,1.0277780294418335,0.0
LRCX,1987-12-02,1.055556058883667,2.702726527139254
LRCX,1987-12-03,1.0277780294418335,-2.631601534380934
LRCX,1987-12-04,1.0,-2.702726527139254
LRCX,1987-12-07,1.0,0.0
LRCX,1987-12-08,1.111111044883728,11.111104488372803
LRCX,1987-12-09,1.111111044883728,0.0
LRCX,1987-12-10,1.1666669845581055,5.000034868719272
LRCX,1987-12-11,1.2222219705581665,4.761854645359964
LRCX,1987-12-14,1.2777780294418335,4.545496662794846
LRCX,1987-12-15,1.4722219705581665,15.217348916327133
LRCX,1987-12-16,1.611111044883728,9.433976472508698
LRCX,1987-12-17,1.638888955116272,1.724146223238665
LRCX,1987-12-18,1.694443941116333,3.3897956189545386
LRCX,1987-12-21,1.638888955116272,-3.2786558853909464
LRCX,1987-12-22,1.611111044883728,-1.6949232677312964
LRCX,1987-12-23,1.555556058883667,-3.4482406520942477
LRCX,1987-12-24,1.5833330154418945,1.7856609152460567
LRCX,1987-12-28,1.555556058883667,-1.7543344506383063
LRCX,1987-12-29,1.555556058883667,0.0
LRCX,1987-12-30,1.555556058883667,0.0
LRCX,1987-12-31,1.5833330154418945,1.7856609152460567
LRCX,1988-01-04,1.6666669845581055,5.263199106156025
LRCX,1988-01-05,1.6666669845581055,0.0
LRCX,1988-01-06,1.555556058883667,-6.666654268902916
LRCX,1988-01-07,1.555556058883667,0.0
LRCX,1988-01-08,1.4722219705581665,-5.357189658938077
LRCX,1988-01-11,1.4722219705581665,0.0
LRCX,1988-01-12,1.388888955116272,-5.660356733455096
LRCX,1988-01-13,1.388888955116272,0.0
LRCX,1988-01-14,1.5,7.999994850158942
LRCX,1988-01-15,1.5,0.0
LRCX,1988-01-18,1.5,0.0
LRCX,1988-01-19,1.555556058883667,3.703737258911133
LRCX,1988-01-20,1.5277780294418335,-1.7857298863126925
LRCX,1988-01-21,1.5277780294418335,0.0
LRCX,1988-01-22,1.555556058883667,1.8181979912345048
LRCX,1988-01-25,1.388888955116272,-10.714310346809508
LRCX,1988-01-26,1.305556058883667,-5.99996824264678
LRCX,1988-01-27,1.305556058883667,0.0
LRCX,1988-01-28,1.3333330154418945,2.1275958522974925
LRCX,1988-01-29,1.3333330154418945,0.0
LRCX,1988-02-01,1.2222219705581665,-8.333330353100388
LRCX,1988-02-02,1.2777780294418335,4.545496662794846
LRCX,1988-02-03,1.194443941116333,-6.5217969322811875
LRCX,1988-02-04,1.305556058883667,9.302413779543993
LRCX,1988-02-05,1.305556058883667,0.0
LRCX,1988-02-08,1.3333330154418945,2.1275958522974925
LRCX,1988-02-09,1.3333330154418945,0.0
LRCX,1988-02-10,1.3333330154418945,0.0
LRCX,1988-02-11,1.3333330154418945,0.0
LRCX,1988-02-12,1.3333330154418945,0.0
LRCX,1988-02-16,1.361111044883728,2.0833527048474965
LRCX,1988-02-17,1.388888955116272,2.0408261572013586
LRCX,1988-02-18,1.5,7.999994850158942
LRCX,1988-02-19,1.5277780294418335,1.8518686294555664
LRCX,1988-02-22,1.444443941116333,-5.454593973703514
LRCX,1988-02-23,1.361111044883728,-5.7692025187354385
LRCX,1988-02-24,1.3333330154418945,-2.040834915435308
LRCX,1988-02-25,1.361111044883728,2.0833527048474965
LRCX,1988-02-26,1.305556058883667,-4.081591006765118
LRCX,1988-02-29,1.3333330154418945,2.1275958522974925
LRCX,1988-03-01,1.361111044883728,2.0833527048474965
LRCX,1988-03-02,1.388888955116272,2.0408261572013586
LRCX,1988-03-03,1.4722219705581665,5.999976825715225
LRCX,1988-03-04,1.5277780294418335,3.773619739053613
LRCX,1988-03-07,1.555556058883667,1.8181979912345048
LRCX,1988-03-08,1.555556058883667,0.0
LRCX,1988-03-09,1.5833330154418945,1.7856609152460567
LRCX,1988-03-10,1.555556058883667,-1.7543344506383063
LRCX,1988-03-11,1.5833330154418945,1.7856609152460567
LRCX,1988-03-14,1.5277780294418335,-3.508736662360068
LRCX,1988-03-15,1.555556058883667,1.8181979912345048
LRCX,1988-03-16,1.5277780294418335,-1.7857298863126925
LRCX,1988-03-17,1.5277780294418335,0.0
LRCX,1988-03-18,1.5277780294418335,0.0
LRCX,1988-03-21,1.4166669845581055,-7.272721739840826
LRCX,1988-03-22,1.5,5.882329181821677
LRCX,1988-03-23,1.444443941116333,-3.703737258911133
LRCX,1988-03-24,1.305556058883667,-9.615318274333795
LRCX,1988-03-25,1.305556058883667,0.0
LRCX,1988-03-28,1.305556058883667,0.0
LRCX,1988-03-29,1.361111044883728,4.255273882882071
LRCX,1988-03-30,1.4722219705581665,8.163252079401806
LRCX,1988-03-31,1.4722219705581665,0.0
LRCX,1988-04-04,1.4166669845581055,-3.77354686392829
LRCX,1988-04-05,1.4166669845581055,0.0
LRCX,1988-04-06,1.388888955116272,-1.9608016382550275
LRCX,1988-04-07,1.4166669845581055,2.000018024443717
LRCX,1988-04-08,1.388888955116272,-1.9608016382550275
LRCX,1988-04-11,1.486111044883728,6.999990129471301
LRCX,1988-04-12,1.5277780294418335,2.8037598335301617
LRCX,1988-04-13,1.5833330154418945,3.6363257573718277
LRCX,1988-04-14,1.5277780294418335,-3.508736662360068
LRCX,1988-04-15,1.555556058883667,1.8181979912345048
LRCX,1988-04-18,1.5833330154418945,1.7856609152460567
LRCX,1988-04-19,1.555556058883667,-1.7543344506383063
LRCX,1988-04-20,1.5,-3.571459772625385
LRCX,1988-04-21,1.555556058883667,3.703737258911133
LRCX,1988-04-22,1.555556058883667,0.0
LRCX,1988-04-25,1.5833330154418945,1.7856609152460567
LRCX,1988-04-26,1.6666669845581055,5.263199106156025
LRCX,1988-04-27,1.611111044883728,-3.3333557446754924
LRCX,1988-04-28,1.805556058883667,12.069001365077959
LRCX,1988-04-29,1.861111044883728,3.076890674577526
LRCX,1988-05-02,1.8333330154418945,-1.4925508887928207
LRCX,1988-05-03,1.888888955116272,3.03032450768288
LRCX,1988-05-04,1.861111044883728,-1.4705951960439112
LRCX,1988-05-05,1.888888955116272,1.492544483517344
LRCX,1988-05-06,1.888888955116272,0.0
LRCX,1988-05-09,1.7777780294418335,-5.88234291769677
LRCX,1988-05-10,1.75,-1.5625139349120465
LRCX,1988-05-11,1.6666669845581055,-4.7618865966796875
LRCX,1988-05-12,1.7222219705581665,3.333298524227435
LRCX,1988-05-13,1.75,1.6129180742497917
LRCX,1988-05-16,1.7222219705581665,-1.5873159681047744
LRCX,1988-05-17,1.5833330154418945,-8.064521152941662
LRCX,1988-05-18,1.555556058883667,-1.7543344506383063
LRCX,1988-05-19,1.5,-3.571459772625385
LRCX,1988-05-20,1.5,0.0
LRCX,1988-05-23,1.444443941116333,-3.703737258911133
LRCX,1988-05-24,1.5,3.8461900321815623
LRCX,1988-05-25,1.6527780294418335,10.185201962788891
LRCX,1988-05-26,1.611111044883728,-2.5210272532589895
LRCX,1988-05-27,1.638888955116272,1.724146223238665
LRCX,1988-05-31,1.5833330154418945,-3.3898538092494546
LRCX,1988-06-01,1.611111044883728,1.7544022117217617
LRCX,1988-06-02,1.5277780294418335,-5.1723942745305
LRCX,1988-06-03,1.5833330154418945,3.6363257573718277
LRCX,1988-06-06,1.5833330154418945,0.0
LRCX,1988-06-07,1.5833330154418945,0.0
LRCX,1988-06-08,1.638888955116272,3.508796894434263
LRCX,1988-06-09,1.694443941116333,3.3897956189545386
LRCX,1988-06-10,1.7777780294418335,4.9180788046961466
LRCX,1988-06-13,1.861111044883728,4.687481455041853
LRCX,1988-06-14,1.9166669845581055,2.9850953723101536
LRCX,1988-06-15,1.861111044883728,-2.8985702848732475
LRCX,1988-06-16,1.75,-5.970145907691915
LRCX,1988-06-17,1.6666669845581055,-4.7618865966796875
LRCX,1988-06-20,1.694443941116333,1.666617075611665
LRCX,1988-06-21,1.6666669845581055,-1.6392962838255642
LRCX,1988-06-22,1.638888955116272,-1.6666814486157477
LRCX,1988-06-23,1.75,6.779656701990833
LRCX,1988-06-24,1.7777780294418335,1.5873159681047744
LRCX,1988-06-27,1.7777780294418335,0.0
LRCX,1988-06-28,1.805556058883667,1.5625139349120465
LRCX,1988-06-29,1.75,-3.0769500958068297
LRCX,1988-06-30,1.8333330154418945,4.7618865966796875
LRCX,1988-07-01,1.8333330154418945,0.0
LRCX,1988-07-05,1.8333330154418945,0.0
LRCX,1988-07-06,1.8333330154418945,0.0
LRCX,1988-07-07,1.944443941116333,6.060596996757672
LRCX,1988-07-08,1.944443941116333,0.0
LRCX,1988-07-11,1.7777780294418335,-8.571391962002995
LRCX,1988-07-12,1.7777780294418335,0.0
LRCX,1988-07-13,1.7777780294418335,0.0
LRCX,1988-07-14,1.805556058883667,1.5625139349120465
LRCX,1988-07-15,1.75,-3.0769500958068297
LRCX,1988-07-18,1.6666669845581055,-4.7618865966796875
LRCX,1988-07-19,1.7222219705581665,3.333298524227435
LRCX,1988-07-20,1.75,1.6129180742497917
LRCX,1988-07-21,1.694443941116333,-3.1746319362095377
LRCX,1988-07-22,1.75,3.2787192031307644
LRCX,1988-07-25,1.736111044883728,-0.7936545780726889
LRCX,1988-07-26,1.75,0.8000038452149916
LRCX,1988-07-27,1.7222219705581665,-1.5873159681047744
LRCX,1988-07-28,1.6666669845581055,-3.2257738520230284
LRCX,1988-07-29,1.694443941116333,1.666617075611665
LRCX,1988-08-01,1.638888955116272,-3.2786558853909464
LRCX,1988-08-02,1.6666669845581055,1.694930541518147
LRCX,1988-08-03,1.569443941116333,-5.833381493877122
LRCX,1988-08-04,1.555556058883667,-0.8848918950738471
LRCX,1988-08-05,1.611111044883728,3.571390801558749
LRCX,1988-08-08,1.611111044883728,0.0
LRCX,1988-08-09,1.5833330154418945,-1.7241536224362641
LRCX,1988-08-10,1.555556058883667,-1.7543344506383063
LRCX,1988-08-11,1.5277780294418335,-1.7857298863126925
LRCX,1988-08-12,1.569443941116333,2.72722286036029
LRCX,1988-08-15,1.5277780294418335,-2.654820002354652
LRCX,1988-08-16,1.555556058883667,1.8181979912345048
LRCX,1988-08-17,1.5,-3.571459772625385
LRCX,1988-08-18,1.5833330154418945,5.555534362792969
LRCX,1988-08-19,1.5833330154418945,0.0
LRCX,1988-08-22,1.5,-5.263138874081841
LRCX,1988-08-23,1.4722219705581665,-1.8518686294555664
LRCX,1988-08-24,1.555556058883667,5.6604296085804195
LRCX,1988-08-25,1.555556058883667,0.0
LRCX,1988-08-26,1.5833330154418945,1.7856609152460567
LRCX,1988-08-29,1.555556058883667,-1.7543344506383063
LRCX,1988-08-30,1.611111044883728,3.571390801558749
LRCX,1988-08-31,1.611111044883728,0.0
LRCX,1988-09-01,1.555556058883667,-3.4482406520942477
LRCX,1988-09-02,1.5833330154418945,1.7856609152460567
LRCX,1988-09-06,1.5833330154418945,0.0
LRCX,1988-09-07,1.555556058883667,-1.7543344506383063
LRCX,1988-09-08,1.555556058883667,0.0
LRCX,1988-09-09,1.555556058883667,0.0
LRCX,1988-09-12,1.555556058883667,0.0
LRCX,1988-09-13,1.5833330154418945,1.7856609152460567
LRCX,1988-09-14,1.5833330154418945,0.0
LRCX,1988-09-15,1.5277780294418335,-3.508736662360068
LRCX,1988-09-16,1.5,-1.8181979912345048
LRCX,1988-09-19,1.5,0.0
LRCX,1988-09-20,1.4722219705581665,-1.8518686294555664
LRCX,1988-09-21,1.444443941116333,-1.8868098695268065
LRCX,1988-09-22,1.4722219705581665,1.9230950160907812
LRCX,1988-09-23,1.4722219705581665,0.0
LRCX,1988-09-26,1.4166669845581055,-3.77354686392829
LRCX,1988-09-27,1.4166669845581055,0.0
LRCX,1988-09-28,1.4166669845581055,0.0
LRCX,1988-09-29,1.361111044883728,-3.9215948617385754
LRCX,1988-09-30,1.388888955116272,2.0408261572013586
LRCX,1988-10-03,1.361111044883728,-2.0000094413752834
LRCX,1988-10-04,1.4722219705581665,8.163252079401806
LRCX,1988-10-05,1.194443941116333,-18.86794484778127
LRCX,1988-10-06,1.194443941116333,0.0
LRCX,1988-10-07,1.194443941116333,0.0
LRCX,1988-10-10,1.111111044883728,-6.976710531489793
LRCX,1988-10-11,1.1666669845581055,5.000034868719272
LRCX,1988-10-12,1.194443941116333,2.3808813419665453
LRCX,1988-10-13,1.25,4.651206889771986
LRCX,1988-10-14,1.25,0.0
LRCX,1988-10-17,1.2222219705581665,-2.222242355346682
LRCX,1988-10-18,1.2222219705581665,0.0
LRCX,1988-10-19,1.2777780294418335,4.545496662794846
LRCX,1988-10-20,1.25,-2.173932310760396
LRCX,1988-10-21,1.25,0.0
LRCX,1988-10-24,1.4166669845581055,13.333358764648429
LRCX,1988-10-25,1.361111044883728,-3.9215948617385754
LRCX,1988-10-26,1.361111044883728,0.0
LRCX,1988-10-27,1.2777780294418335,-6.122425922200437
LRCX,1988-10-28,1.2777780294418335,0.0
LRCX,1988-10-31,1.4166669845581055,10.869568259593754
LRCX,1988-11-01,1.444443941116333,1.9607259053116
LRCX,1988-11-02,1.388888955116272,-3.846115755598345
LRCX,1988-11-03,1.444443941116333,3.999958801271486
LRCX,1988-11-04,1.388888955116272,-3.846115755598345
LRCX,1988-11-07,1.388888955116272,0.0
LRCX,1988-11-08,1.4166669845581055,2.000018024443717
LRCX,1988-11-09,1.5277780294418335,7.843130820076705
LRCX,1988-11-10,1.444443941116333,-5.454593973703514
LRCX,1988-11-11,1.4722219705581665,1.9230950160907812
LRCX,1988-11-14,1.555556058883667,5.6604296085804195
LRCX,1988-11-15,1.5277780294418335,-1.7857298863126925
LRCX,1988-11-16,1.5277780294418335,0.0
LRCX,1988-11-17,1.5,-1.8181979912345048
LRCX,1988-11-18,1.444443941116333,-3.703737258911133
LRCX,1988-11-21,1.4166669845581055,-1.9230207395075638
LRCX,1988-11-22,1.444443941116333,1.9607259053116
LRCX,1988-11-23,1.361111044883728,-5.7692025187354385
LRCX,1988-11-25,1.388888955116272,2.0408261572013586
LRCX,1988-11-28,1.361111044883728,-2.0000094413752834
LRCX,1988-11-29,1.4166669845581055,4.0816610726366775
LRCX,1988-11-30,1.4166669845581055,0.0
LRCX,1988-12-01,1.5,5.882329181821677
LRCX,1988-12-02,1.611111044883728,7.407402992248535
LRCX,1988-12-05,1.5833330154418945,-1.7241536224362641
LRCX,1988-12-06,1.555556058883667,-1.7543344506383063
LRCX,1988-12-07,1.555556058883667,0.0
LRCX,1988-12-08,1.5277780294418335,-1.7857298863126925
LRCX,1988-12-09,1.4722219705581665,-3.6363959824690095
LRCX,1988-12-12,1.4722219705581665,0.0
LRCX,1988-12-13,1.555556058883667,5.6604296085804195
LRCX,1988-12-14,1.5,-3.571459772625385
LRCX,1988-12-15,1.5833330154418945,5.555534362792969
LRCX,1988-12-16,1.5833330154418945,0.0
LRCX,1988-12-19,1.611111044883728,1.7544022117217617
LRCX,1988-12-20,1.611111044883728,0.0
LRCX,1988-12-21,1.611111044883728,0.0
LRCX,1988-12-22,1.5833330154418945,-1.7241536224362641
LRCX,1988-12-23,1.638888955116272,3.508796894434263
LRCX,1988-12-27,1.6666669845581055,1.694930541518147
LRCX,1988-12-28,1.6666669845581055,0.0
LRCX,1988-12-29,1.7222219705581665,3.333298524227435
LRCX,1988-12-30,1.7777780294418335,3.2258361484995612
LRCX,1989-01-03,1.6666669845581055,-6.249995389953911
LRCX,1989-01-04,1.7222219705581665,3.333298524227435
LRCX,1989-01-05,1.694443941116333,-1.6129180742497806
LRCX,1989-01-06,1.6666669845581055,-1.6392962838255642
LRCX,1989-01-09,1.611111044883728,-3.3333557446754924
LRCX,1989-01-10,1.638888955116272,1.724146223238665
LRCX,1989-01-11,1.638888955116272,0.0
LRCX,1989-01-12,1.6666669845581055,1.694930541518147
LRCX,1989-01-13,1.638888955116272,-1.6666814486157477
LRCX,1989-01-16,1.611111044883728,-1.6949232677312964
LRCX,1989-01-17,1.638888955116272,1.724146223238665
LRCX,1989-01-18,1.638888955116272,0.0
LRCX,1989-01-19,1.694443941116333,3.3897956189545386
LRCX,1989-01-20,1.694443941116333,0.0
LRCX,1989-01-23,1.694443941116333,0.0
LRCX,1989-01-24,1.7222219705581665,1.6393596015653822
LRCX,1989-01-25,1.7777780294418335,3.2258361484995612
LRCX,1989-01-26,1.805556058883667,1.5625139349120465
LRCX,1989-01-27,1.75,-3.0769500958068297
LRCX,1989-01-30,1.7777780294418335,1.5873159681047744
LRCX,1989-01-31,1.75,-1.5625139349120465
LRCX,1989-02-01,1.805556058883667,3.1746319362095488
LRCX,1989-02-02,1.888888955116272,4.61535912012212
LRCX,1989-02-03,1.861111044883728,-1.4705951960439112
LRCX,1989-02-06,1.861111044883728,0.0
LRCX,1989-02-07,1.8333330154418945,-1.4925508887928207
LRCX,1989-02-08,1.861111044883728,1.5151655050044566
LRCX,1989-02-09,1.861111044883728,0.0
LRCX,1989-02-10,1.75,-5.970145907691915
LRCX,1989-02-13,1.7222219705581665,-1.5873159681047744
LRCX,1989-02-14,1.7222219705581665,0.0
LRCX,1989-02-15,1.7222219705581665,0.0
LRCX,1989-02-16,1.7222219705581665,0.0
LRCX,1989-02-17,1.75,1.6129180742497917
LRCX,1989-02-21,1.694443941116333,-3.1746319362095377
LRCX,1989-02-22,1.7222219705581665,1.6393596015653822
LRCX,1989-02-23,1.7777780294418335,3.2258361484995612
LRCX,1989-02-24,1.7777780294418335,0.0
LRCX,1989-02-27,1.805556058883667,1.5625139349120465
LRCX,1989-02-28,1.7777780294418335,-1.5384750479034093
LRCX,1989-03-01,1.694443941116333,-4.687541804736151
LRCX,1989-03-02,1.694443941116333,0.0
LRCX,1989-03-03,1.694443941116333,0.0
LRCX,1989-03-06,1.7222219705581665,1.6393596015653822
LRCX,1989-03-07,1.694443941116333,-1.6129180742497806
LRCX,1989-03-08,1.694443941116333,0.0
LRCX,1989-03-09,1.611111044883728,-4.918008451651912
LRCX,1989-03-10,1.611111044883728,0.0
LRCX,1989-03-13,1.638888955116272,1.724146223238665
LRCX,1989-03-14,1.638888955116272,0.0
LRCX,1989-03-15,1.4722219705581665,-10.169510511240286
LRCX,1989-03-16,1.5,1.8868098695268065
LRCX,1989-03-17,1.4166669845581055,-5.555534362792969
LRCX,1989-03-20,1.361111044883728,-3.9215948617385754
LRCX,1989-03-21,1.5,10.204086994837102
LRCX,1989-03-22,1.444443941116333,-3.703737258911133
LRCX,1989-03-23,1.444443941116333,0.0
LRCX,1989-03-27,1.444443941116333,0.0
LRCX,1989-03-28,1.444443941116333,0.0
LRCX,1989-03-29,1.444443941116333,0.0
LRCX,1989-03-30,1.444443941116333,0.0
LRCX,1989-03-31,1.444443941116333,0.0
LRCX,1989-04-03,1.4166669845581055,-1.9230207395075638
LRCX,1989-04-04,1.4722219705581665,3.9215275435666275
LRCX,1989-04-05,1.5,1.8868098695268065
LRCX,1989-04-06,1.5,0.0
LRCX,1989-04-07,1.5277780294418335,1.8518686294555664
LRCX,1989-04-10,1.555556058883667,1.8181979912345048
LRCX,1989-04-11,1.5833330154418945,1.7856609152460567
LRCX,1989-04-12,1.638888955116272,3.508796894434263
LRCX,1989-04-13,1.638888955116272,0.0
LRCX,1989-04-14,1.7222219705581665,5.084726160472686
LRCX,1989-04-17,1.694443941116333,-1.6129180742497806
LRCX,1989-04-18,1.7222219705581665,1.6393596015653822
LRCX,1989-04-19,1.694443941116333,-1.6129180742497806
LRCX,1989-04-20,1.6666669845581055,-1.6392962838255642
LRCX,1989-04-21,1.6666669845581055,0.0
LRCX,1989-04-24,1.6666669845581055,0.0
LRCX,1989-04-25,1.7222219705581665,3.333298524227435
LRCX,1989-04-26,1.75,1.6129180742497917
LRCX,1989-04-27,1.75,0.0
LRCX,1989-04-28,1.7222219705581665,-1.5873159681047744
LRCX,1989-05-01,1.694443941116333,-1.6129180742497806
LRCX,1989-05-02,1.7222219705581665,1.6393596015653822
LRCX,1989-05-03,1.75,1.6129180742497917
LRCX,1989-05-04,1.861111044883728,6.349202564784462
LRCX,1989-05-05,1.805556058883667,-2.9850441301062625
LRCX,1989-05-08,1.75,-3.0769500958068297
LRCX,1989-05-09,1.7777780294418335,1.5873159681047744
LRCX,1989-05-10,1.861111044883728,4.687481455041853
LRCX,1989-05-11,1.888888955116272,1.492544483517344
LRCX,1989-05-12,2.055556058883667,8.823552243024025
LRCX,1989-05-15,2.055556058883667,0.0
LRCX,1989-05-16,2.027777910232544,-1.3513690629390451
LRCX,1989-05-17,2.055556058883667,1.3698812138621896
LRCX,1989-05-18,2.055556058883667,0.0
LRCX,1989-05-19,2.0833330154418945,1.3513110692448205
LRCX,1989-05-22,2.0833330154418945,0.0
LRCX,1989-05-23,2.027777910232544,-2.666645456946637
LRCX,1989-05-24,2.0833330154418945,2.7397036395854446
LRCX,1989-05-25,2.0833330154418945,0.0
LRCX,1989-05-26,2.0833330154418945,0.0
LRCX,1989-05-30,2.1111109256744385,1.3333398946136388
LRCX,1989-05-31,2.1388890743255615,1.3158071569474128
LRCX,1989-06-01,2.1111109256744385,-1.2987185256384648
LRCX,1989-06-02,2.0833330154418945,-1.3157958634347766
LRCX,1989-06-05,2.0,-3.9999853515602646
LRCX,1989-06-06,2.0,0.0
LRCX,1989-06-07,1.9166669845581055,-4.166650772094727
LRCX,1989-06-08,1.944443941116333,1.4492322757169829
LRCX,1989-06-09,1.9166669845581055,-1.4285295642043727
LRCX,1989-06-12,1.9166669845581055,0.0
LRCX,1989-06-13,1.8333330154418945,-4.347858537116911
LRCX,1989-06-14,1.861111044883728,1.5151655050044566
LRCX,1989-06-15,1.861111044883728,0.0
LRCX,1989-06-16,1.888888955116272,1.492544483517344
LRCX,1989-06-19,1.9166669845581055,1.4706015071237255
LRCX,1989-06-20,1.9166669845581055,0.0
LRCX,1989-06-21,1.9166669845581055,0.0
LRCX,1989-06-22,1.888888955116272,-1.4492882522436634
LRCX,1989-06-23,1.8333330154418945,-2.9411967031676367
LRCX,1989-06-26,1.861111044883728,1.5151655050044566
LRCX,1989-06-27,1.888888955116272,1.492544483517344
LRCX,1989-06-28,1.7777780294418335,-5.88234291769677
LRCX,1989-06-29,1.805556058883667,1.5625139349120465
LRCX,1989-06-30,1.7222219705581665,-4.6154251437102385
LRCX,1989-07-03,1.7777780294418335,3.2258361484995612
LRCX,1989-07-05,1.7777780294418335,0.0
LRCX,1989-07-06,1.805556058883667,1.5625139349120465
LRCX,1989-07-07,1.8333330154418945,1.5384156266741167
LRCX,1989-07-10,1.861111044883728,1.5151655050044566
LRCX,1989-07-11,1.9166669845581055,2.9850953723101536
LRCX,1989-07-12,1.944443941116333,1.4492322757169829
LRCX,1989-07-13,2.0,2.8571694821796445
LRCX,1989-07-14,1.9166669845581055,-4.166650772094727
LRCX,1989-07-17,1.888888955116272,-1.4492882522436634
LRCX,1989-07-18,1.888888955116272,0.0
LRCX,1989-07-19,1.805556058883667,-4.411741410573045
LRCX,1989-07-20,1.805556058883667,0.0
LRCX,1989-07-21,1.8333330154418945,1.5384156266741167
LRCX,1989-07-24,1.8333330154418945,0.0
LRCX,1989-07-25,1.7777780294418335,-3.0302724890747923
LRCX,1989-07-26,1.805556058883667,1.5625139349120465
LRCX,1989-07-27,1.805556058883667,0.0
LRCX,1989-07-28,1.861111044883728,3.076890674577526
LRCX,1989-07-31,1.8333330154418945,-1.4925508887928207
LRCX,1989-08-01,1.75,-4.545437994079238
LRCX,1989-08-02,1.75,0.0
LRCX,1989-08-03,1.805556058883667,3.1746319362095488
LRCX,1989-08-04,1.861111044883728,3.076890674577526
LRCX,1989-08-07,1.888888955116272,1.492544483517344
LRCX,1989-08-08,1.9166669845581055,1.4706015071237255
LRCX,1989-08-09,1.888888955116272,-1.4492882522436634
LRCX,1989-08-10,1.861111044883728,-1.4705951960439112
LRCX,1989-08-11,1.8333330154418945,-1.4925508887928207
LRCX,1989-08-14,1.7777780294418335,-3.0302724890747923
LRCX,1989-08-15,1.8333330154418945,3.1249675201298066
LRCX,1989-08-16,1.8333330154418945,0.0
LRCX,1989-08-17,1.805556058883667,-1.5151069840703468
LRCX,1989-08-18,1.805556058883667,0.0
LRCX,1989-08-21,1.75,-3.0769500958068297
LRCX,1989-08-22,1.7222219705581665,-1.5873159681047744
LRCX,1989-08-23,1.7777780294418335,3.2258361484995612
LRCX,1989-08-24,1.9166669845581055,7.812502619344364
LRCX,1989-08-25,1.805556058883667,-5.797090812833905
LRCX,1989-08-28,1.8333330154418945,1.5384156266741167
LRCX,1989-08-29,1.805556058883667,-1.5151069840703468
LRCX,1989-08-30,1.75,-3.0769500958068297
LRCX,1989-08-31,1.7777780294418335,1.5873159681047744
LRCX,1989-09-01,1.8333330154418945,3.1249675201298066
LRCX,1989-09-05,1.7777780294418335,-3.0302724890747923
LRCX,1989-09-06,1.7777780294418335,0.0
LRCX,1989-09-07,1.7777780294418335,0.0
LRCX,1989-09-08,1.7777780294418335,0.0
LRCX,1989-09-11,1.75,-1.5625139349120465
LRCX,1989-09-12,1.805556058883667,3.1746319362095488
LRCX,1989-09-13,1.75,-3.0769500958068297
LRCX,1989-09-14,1.75,0.0
LRCX,1989-09-15,1.7777780294418335,1.5873159681047744
LRCX,1989-09-18,1.75,-1.5625139349120465
LRCX,1989-09-19,1.7222219705581665,-1.5873159681047744
LRCX,1989-09-20,1.7222219705581665,0.0
LRCX,1989-09-21,1.75,1.6129180742497917
LRCX,1989-09-22,1.7222219705581665,-1.5873159681047744
LRCX,1989-09-25,1.694443941116333,-1.6129180742497806
LRCX,1989-09-26,1.694443941116333,0.0
LRCX,1989-09-27,1.6666669845581055,-1.6392962838255642
LRCX,1989-09-28,1.444443941116333,-13.33338006336593
LRCX,1989-09-29,1.444443941116333,0.0
LRCX,1989-10-02,1.4166669845581055,-1.9230207395075638
LRCX,1989-10-03,1.4166669845581055,0.0
LRCX,1989-10-04,1.4166669845581055,0.0
LRCX,1989-10-05,1.361111044883728,-3.9215948617385754
LRCX,1989-10-06,1.4166669845581055,4.0816610726366775
LRCX,1989-10-09,1.444443941116333,1.9607259053116
LRCX,1989-10-10,1.4722219705581665,1.9230950160907812
LRCX,1989-10-11,1.444443941116333,-1.8868098695268065
LRCX,1989-10-12,1.388888955116272,-3.846115755598345
LRCX,1989-10-13,1.3333330154418945,-4.0000274658190005
LRCX,1989-10-16,1.3333330154418945,0.0
LRCX,1989-10-17,1.3333330154418945,0.0
LRCX,1989-10-18,1.361111044883728,2.0833527048474965
LRCX,1989-10-19,1.4166669845581055,4.0816610726366775
LRCX,1989-10-20,1.444443941116333,1.9607259053116
LRCX,1989-10-23,1.388888955116272,-3.846115755598345
LRCX,1989-10-24,1.305556058883667,-5.99996824264678
LRCX,1989-10-25,1.4166669845581055,8.510620813130409
LRCX,1989-10-26,1.444443941116333,1.9607259053116
LRCX,1989-10-27,1.388888955116272,-3.846115755598345
LRCX,1989-10-30,1.361111044883728,-2.0000094413752834
LRCX,1989-10-31,1.388888955116272,2.0408261572013586
LRCX,1989-11-01,1.361111044883728,-2.0000094413752834
LRCX,1989-11-02,1.3333330154418945,-2.040834915435308
LRCX,1989-11-03,1.3333330154418945,0.0
LRCX,1989-11-06,1.361111044883728,2.0833527048474965
LRCX,1989-11-07,1.3333330154418945,-2.040834915435308
LRCX,1989-11-08,1.305556058883667,-2.083272238557876
LRCX,1989-11-09,1.3333330154418945,2.1275958522974925
LRCX,1989-11-10,1.25,-6.24997764825288
LRCX,1989-11-13,1.2222219705581665,-2.222242355346682
LRCX,1989-11-14,1.2222219705581665,0.0
LRCX,1989-11-15,1.2222219705581665,0.0
LRCX,1989-11-16,1.194443941116333,-2.272748331397423
LRCX,1989-11-17,1.194443941116333,0.0
LRCX,1989-11-20,1.138888955116272,-4.651117066920618
LRCX,1989-11-21,1.138888955116272,0.0
LRCX,1989-11-22,1.138888955116272,0.0
LRCX,1989-11-24,1.1666669845581055,2.4390463457429457
LRCX,1989-11-27,1.1666669845581055,0.0
LRCX,1989-11-28,1.194443941116333,2.3808813419665453
LRCX,1989-11-29,1.111111044883728,-6.976710531489793
LRCX,1989-11-30,1.138888955116272,2.500012069941282
LRCX,1989-12-01,1.1666669845581055,2.4390463457429457
LRCX,1989-12-04,1.194443941116333,2.3808813419665453
LRCX,1989-12-05,1.138888955116272,-4.651117066920618
LRCX,1989-12-06,1.111111044883728,-2.4390358785864263
LRCX,1989-12-07,1.138888955116272,2.500012069941282
LRCX,1989-12-08,1.138888955116272,0.0
LRCX,1989-12-11,1.1666669845581055,2.4390463457429457
LRCX,1989-12-12,1.194443941116333,2.3808813419665453
LRCX,1989-12-13,1.1666669845581055,-2.325513622034625
LRCX,1989-12-14,1.138888955116272,-2.380973303393419
LRCX,1989-12-15,1.138888955116272,0.0
LRCX,1989-12-18,1.1666669845581055,2.4390463457429457
LRCX,1989-12-19,1.1666669845581055,0.0
LRCX,1989-12-20,1.1666669845581055,0.0
LRCX,1989-12-21,1.138888955116272,-2.380973303393419
LRCX,1989-12-22,1.138888955116272,0.0
LRCX,1989-12-26,1.194443941116333,4.877998487077195
LRCX,1989-12-27,1.194443941116333,0.0
LRCX,1989-12-28,1.138888955116272,-4.651117066920618
LRCX,1989-12-29,1.194443941116333,4.877998487077195
LRCX,1990-01-02,1.25,4.651206889771986
LRCX,1990-01-03,1.2222219705581665,-2.222242355346682
LRCX,1990-01-04,1.111111044883728,-9.090895790696363
LRCX,1990-01-05,1.111111044883728,0.0
LRCX,1990-01-08,1.111111044883728,0.0
LRCX,1990-01-09,1.1666669845581055,5.000034868719272
LRCX,1990-01-10,1.194443941116333,2.3808813419665453
LRCX,1990-01-11,1.194443941116333,0.0
LRCX,1990-01-12,1.194443941116333,0.0
LRCX,1990-01-15,1.194443941116333,0.0
LRCX,1990-01-16,1.25,4.651206889771986
LRCX,1990-01-17,1.25,0.0
LRCX,1990-01-18,1.25,0.0
LRCX,1990-01-19,1.25,0.0
LRCX,1990-01-22,1.194443941116333,-4.444484710693364
LRCX,1990-01-23,1.25,4.651206889771986
LRCX,1990-01-24,1.194443941116333,-4.444484710693364
LRCX,1990-01-25,1.1666669845581055,-2.325513622034625
LRCX,1990-01-26,1.1666669845581055,0.0
LRCX,1990-01-29,1.194443941116333,2.3808813419665453
LRCX,1990-01-30,1.194443941116333,0.0
LRCX,1990-01-31,1.194443941116333,0.0
LRCX,1990-02-01,1.2222219705581665,2.325603444885993
LRCX,1990-02-02,1.2777780294418335,4.545496662794846
LRCX,1990-02-05,1.2777780294418335,0.0
LRCX,1990-02-06,1.25,-2.173932310760396
LRCX,1990-02-07,1.2777780294418335,2.222242355346671
LRCX,1990-02-08,1.2777780294418335,0.0
LRCX,1990-02-09,1.4166669845581055,10.869568259593754
LRCX,1990-02-12,1.4722219705581665,3.9215275435666275
LRCX,1990-02-13,1.4166669845581055,-3.77354686392829
LRCX,1990-02-14,1.361111044883728,-3.9215948617385754
LRCX,1990-02-15,1.444443941116333,6.122417163966487
LRCX,1990-02-16,1.4166669845581055,-1.9230207395075638
LRCX,1990-02-20,1.361111044883728,-3.9215948617385754
LRCX,1990-02-21,1.4166669845581055,4.0816610726366775
LRCX,1990-02-22,1.444443941116333,1.9607259053116
LRCX,1990-02-23,1.5,3.8461900321815623
LRCX,1990-02-26,1.5,0.0
LRCX,1990-02-27,1.444443941116333,-3.703737258911133
LRCX,1990-02-28,1.444443941116333,0.0
LRCX,1990-03-01,1.444443941116333,0.0
LRCX,1990-03-02,1.444443941116333,0.0
LRCX,1990-03-05,1.4722219705581665,1.9230950160907812
LRCX,1990-03-06,1.5,1.8868098695268065
LRCX,1990-03-07,1.4722219705581665,-1.8518686294555664
LRCX,1990-03-08,1.4722219705581665,0.0
LRCX,1990-03-09,1.4722219705581665,0.0
LRCX,1990-03-12,1.305556058883667,-11.320705369674055
LRCX,1990-03-13,1.25,-4.2553560611691355
LRCX,1990-03-14,1.305556058883667,4.444484710693364
LRCX,1990-03-15,1.25,-4.2553560611691355
LRCX,1990-03-16,1.305556058883667,4.444484710693364
LRCX,1990-03-19,1.2777780294418335,-2.1276780305845677
LRCX,1990-03-20,1.388888955116272,8.695635948833358
LRCX,1990-03-21,1.444443941116333,3.999958801271486
LRCX,1990-03-22,1.5,3.8461900321815623
LRCX,1990-03-23,1.5,0.0
LRCX,1990-03-26,1.638888955116272,9.25926367441814
LRCX,1990-03-27,1.638888955116272,0.0
LRCX,1990-03-28,1.638888955116272,0.0
LRCX,1990-03-29,1.611111044883728,-1.6949232677312964
LRCX,1990-03-30,1.638888955116272,1.724146223238665
LRCX,1990-04-02,1.555556058883667,-5.084718886685824
LRCX,1990-04-03,1.611111044883728,3.571390801558749
LRCX,1990-04-04,1.5833330154418945,-1.7241536224362641
LRCX,1990-04-05,1.611111044883728,1.7544022117217617
LRCX,1990-04-06,1.5833330154418945,-1.7241536224362641
LRCX,1990-04-09,1.611111044883728,1.7544022117217617
LRCX,1990-04-10,1.611111044883728,0.0
LRCX,1990-04-11,1.611111044883728,0.0
LRCX,1990-04-12,1.638888955116272,1.724146223238665
LRCX,1990-04-16,1.638888955116272,0.0
LRCX,1990-04-17,1.611111044883728,-1.6949232677312964
LRCX,1990-04-18,1.611111044883728,0.0
LRCX,1990-04-19,1.611111044883728,0.0
LRCX,1990-04-20,1.5277780294418335,-5.1723942745305
LRCX,1990-04-23,1.4722219705581665,-3.6363959824690095
LRCX,1990-04-24,1.4722219705581665,0.0
LRCX,1990-04-25,1.4722219705581665,0.0
LRCX,1990-04-26,1.4722219705581665,0.0
LRCX,1990-04-27,1.5,1.8868098695268065
LRCX,1990-04-30,1.444443941116333,-3.703737258911133
LRCX,1990-05-01,1.4722219705581665,1.9230950160907812
LRCX,1990-05-02,1.5277780294418335,3.773619739053613
LRCX,1990-05-03,1.5277780294418335,0.0
LRCX,1990-05-04,1.555556058883667,1.8181979912345048
LRCX,1990-05-07,1.5833330154418945,1.7856609152460567
LRCX,1990-05-08,1.5833330154418945,0.0
LRCX,1990-05-09,1.5833330154418945,0.0
LRCX,1990-05-10,1.638888955116272,3.508796894434263
LRCX,1990-05-11,1.694443941116333,3.3897956189545386
LRCX,1990-05-14,1.75,3.2787192031307644
LRCX,1990-05-15,1.694443941116333,-3.1746319362095377
LRCX,1990-05-16,1.694443941116333,0.0
LRCX,1990-05-17,1.805556058883667,6.557438406261529
LRCX,1990-05-18,1.805556058883667,0.0
LRCX,1990-05-21,1.7777780294418335,-1.5384750479034093
LRCX,1990-05-22,1.75,-1.5625139349120465
LRCX,1990-05-23,1.888888955116272,7.9365117209298175
LRCX,1990-05-24,1.9722219705581665,4.411747721652848
LRCX,1990-05-25,1.9166669845581055,-2.816872889025679
LRCX,1990-05-29,1.9166669845581055,0.0
LRCX,1990-05-30,1.9166669845581055,0.0
LRCX,1990-05-31,1.861111044883728,-2.8985702848732475
LRCX,1990-06-01,1.861111044883728,0.0
LRCX,1990-06-04,1.888888955116272,1.492544483517344
LRCX,1990-06-05,1.7222219705581665,-8.82354593194422
LRCX,1990-06-06,1.638888955116272,-4.8386919262728085
LRCX,1990-06-07,1.611111044883728,-1.6949232677312964
LRCX,1990-06-08,1.555556058883667,-3.4482406520942477
LRCX,1990-06-11,1.5833330154418945,1.7856609152460567
LRCX,1990-06-12,1.5833330154418945,0.0
LRCX,1990-06-13,1.5833330154418945,0.0
LRCX,1990-06-14,1.5,-5.263138874081841
LRCX,1990-06-15,1.5277780294418335,1.8518686294555664
LRCX,1990-06-18,1.388888955116272,-9.090919731075331
LRCX,1990-06-19,1.444443941116333,3.999958801271486
LRCX,1990-06-20,1.444443941116333,0.0
LRCX,1990-06-21,1.388888955116272,-3.846115755598345
LRCX,1990-06-22,1.361111044883728,-2.0000094413752834
LRCX,1990-06-25,1.361111044883728,0.0
LRCX,1990-06-26,1.3333330154418945,-2.040834915435308
LRCX,1990-06-27,1.361111044883728,2.0833527048474965
LRCX,1990-06-28,1.361111044883728,0.0
LRCX,1990-06-29,1.361111044883728,0.0
LRCX,1990-07-02,1.305556058883667,-4.081591006765118
LRCX,1990-07-03,1.361111044883728,4.255273882882071
LRCX,1990-07-05,1.305556058883667,-4.081591006765118
LRCX,1990-07-06,1.4166669845581055,8.510620813130409
LRCX,1990-07-09,1.4166669845581055,0.0
LRCX,1990-07-10,1.4166669845581055,0.0
LRCX,1990-07-11,1.4166669845581055,0.0
LRCX,1990-07-12,1.4166669845581055,0.0
LRCX,1990-07-13,1.388888955116272,-1.9608016382550275
LRCX,1990-07-16,1.2777780294418335,-7.999986267090497
LRCX,1990-07-17,1.25,-2.173932310760396
LRCX,1990-07-18,1.2222219705581665,-2.222242355346682
LRCX,1990-07-19,1.111111044883728,-9.090895790696363
LRCX,1990-07-20,1.194443941116333,7.499961107966957
LRCX,1990-07-23,1.111111044883728,-6.976710531489793
LRCX,1990-07-24,1.138888955116272,2.500012069941282
LRCX,1990-07-25,1.194443941116333,4.877998487077195
LRCX,1990-07-26,1.194443941116333,0.0
LRCX,1990-07-27,1.194443941116333,0.0
LRCX,1990-07-30,1.138888955116272,-4.651117066920618
LRCX,1990-07-31,1.0833330154418945,-4.878082224329372
LRCX,1990-08-01,1.055556058883667,-2.5640275116047495
LRCX,1990-08-02,1.0833330154418945,2.631499892824629
LRCX,1990-08-03,0.9722219705581665,-10.256407152735536
LRCX,1990-08-06,0.9444440007209778,-2.8571633514145933
LRCX,1990-08-07,0.9722219705581665,2.9411981881385607
LRCX,1990-08-08,0.9166669845581055,-5.71422861058839
LRCX,1990-08-09,0.9444440007209778,3.0302188941889963
LRCX,1990-08-10,0.8888890147209167,-5.882295398949111
LRCX,1990-08-13,0.8888890147209167,0.0
LRCX,1990-08-14,0.8888890147209167,0.0
LRCX,1990-08-15,0.8888890147209167,0.0
LRCX,1990-08-16,0.8611109852790833,-3.125027869824104
LRCX,1990-08-17,0.8055559992790222,-6.451547704046057
LRCX,1990-08-20,0.8055559992790222,0.0
LRCX,1990-08-21,0.7222219705581665,-10.344908211898396
LRCX,1990-08-22,0.7222219705581665,0.0
LRCX,1990-08-23,0.6666669845581055,-7.692231511196701
LRCX,1990-08-24,0.7222219705581665,8.333243926408795
LRCX,1990-08-27,0.8333330154418945,15.384611575559838
LRCX,1990-08-28,0.8333330154418945,0.0
LRCX,1990-08-29,0.9166669845581055,10.000080108673126
LRCX,1990-08-30,1.0277780294418335,12.121200692887491
LRCX,1990-08-31,1.111111044883728,8.10807519276815
LRCX,1990-09-04,1.055556058883667,-4.999949038025675
LRCX,1990-09-05,1.111111044883728,5.263101427205563
LRCX,1990-09-06,1.0277780294418335,-7.499971836803665
LRCX,1990-09-07,1.0277780294418335,0.0
LRCX,1990-09-10,1.0,-2.702726527139254
LRCX,1990-09-11,1.0,0.0
LRCX,1990-09-12,1.0277780294418335,2.7778029441833496
LRCX,1990-09-13,1.0,-2.702726527139254
LRCX,1990-09-14,0.9722219705581665,-2.7778029441833496
LRCX,1990-09-17,0.8611109852790833,-11.42856144418264
LRCX,1990-09-18,0.8888890147209167,3.2258361484995612
LRCX,1990-09-19,0.9166669845581055,3.1250211643025105
LRCX,1990-09-20,0.9166669845581055,0.0
LRCX,1990-09-21,0.8333330154418945,-9.09097529637587
LRCX,1990-09-24,0.8888890147209167,6.6667224566354655
LRCX,1990-09-25,0.8888890147209167,0.0
LRCX,1990-09-26,0.7777780294418335,-12.499984074386228
LRCX,1990-09-27,0.7777780294418335,0.0
LRCX,1990-09-28,0.8055559992790222,3.571452109173534
LRCX,1990-10-01,0.9166669845581055,13.793080230117871
LRCX,1990-10-02,0.8888890147209167,-3.0303229313510816
LRCX,1990-10-03,0.9444440007209778,6.249935040259613
LRCX,1990-10-04,0.9444440007209778,0.0
LRCX,1990-10-05,0.9166669845581055,-2.9410972108105615
LRCX,1990-10-08,0.9166669845581055,0.0
LRCX,1990-10-09,0.8611109852790833,-6.060652365024788
LRCX,1990-10-10,0.8333330154418945,-3.2258292266688415
LRCX,1990-10-11,0.7222219705581665,-13.33333047230929
LRCX,1990-10-12,0.7777780294418335,7.692380064363125
LRCX,1990-10-15,0.8333330154418945,7.142781603117498
LRCX,1990-10-16,0.8333330154418945,0.0
LRCX,1990-10-17,0.8333330154418945,0.0
LRCX,1990-10-18,0.8333330154418945,0.0
LRCX,1990-10-19,0.75,-9.999965667711507
LRCX,1990-10-22,0.75,0.0
LRCX,1990-10-23,0.75,0.0
LRCX,1990-10-24,0.7777780294418335,3.703737258911133
LRCX,1990-10-25,0.75,-3.571459772625385
LRCX,1990-10-26,0.75,0.0
LRCX,1990-10-29,0.7222219705581665,-3.703737258911133
LRCX,1990-10-30,0.7777780294418335,7.692380064363125
LRCX,1990-10-31,0.75,-3.571459772625385
LRCX,1990-11-01,0.8333330154418945,11.111068725585938
LRCX,1990-11-02,0.7777780294418335,-6.666600863113736
LRCX,1990-11-05,0.9166669845581055,17.85714559408995
LRCX,1990-11-06,0.875,-4.54548764818793
LRCX,1990-11-07,0.9166669845581055,4.761941092354904
LRCX,1990-11-08,0.9166669845581055,0.0
LRCX,1990-11-09,0.9166669845581055,0.0
LRCX,1990-11-12,0.9444440007209778,3.0302188941889963
LRCX,1990-11-13,1.0,5.882402687360111
LRCX,1990-11-14,1.0972219705581665,9.72219705581665
LRCX,1990-11-15,1.125,2.531669086766697
LRCX,1990-11-16,1.138888955116272,1.2345737881130692
LRCX,1990-11-19,1.1666669845581055,2.4390463457429457
LRCX,1990-11-20,1.138888955116272,-2.380973303393419
LRCX,1990-11-21,1.2083330154418945,6.097526893526939
LRCX,1990-11-23,1.2222219705581665,1.1494310706384736
LRCX,1990-11-26,1.236111044883728,1.1363790424433917
LRCX,1990-11-27,1.2222219705581665,-1.1236105674363506
LRCX,1990-11-28,1.2083330154418945,-1.1363692889540422
LRCX,1990-11-29,1.2222219705581665,1.1494310706384736
LRCX,1990-11-30,1.138888955116272,-6.818157212788267
LRCX,1990-12-03,1.0833330154418945,-4.878082224329372
LRCX,1990-12-04,1.0833330154418945,0.0
LRCX,1990-12-05,1.1666669845581055,7.692368637193137
LRCX,1990-12-06,1.1666669845581055,0.0
LRCX,1990-12-07,1.138888955116272,-2.380973303393419
LRCX,1990-12-10,1.138888955116272,0.0
LRCX,1990-12-11,1.111111044883728,-2.4390358785864263
LRCX,1990-12-12,1.138888955116272,2.500012069941282
LRCX,1990-12-13,1.138888955116272,0.0
LRCX,1990-12-14,1.0833330154418945,-4.878082224329372
LRCX,1990-12-17,1.1666669845581055,7.692368637193137
LRCX,1990-12-18,1.194443941116333,2.3808813419665453
LRCX,1990-12-19,1.1666669845581055,-2.325513622034625
LRCX,1990-12-20,1.1527780294418335,-1.1904815427285498
LRCX,1990-12-21,1.138888955116272,-1.2048351001525015
LRCX,1990-12-24,1.138888955116272,0.0
LRCX,1990-12-26,1.111111044883728,-2.4390358785864263
LRCX,1990-12-27,1.111111044883728,0.0
LRCX,1990-12-28,1.111111044883728,0.0
LRCX,1990-12-31,1.0833330154418945,-2.50002279877799
LRCX,1991-01-02,1.055556058883667,-2.5640275116047495
LRCX,1991-01-03,1.055556058883667,0.0
LRCX,1991-01-04,1.0833330154418945,2.631499892824629
LRCX,1991-01-07,1.0277780294418335,-5.128154058648349
LRCX,1991-01-08,0.9166669845581055,-10.810801719907392
LRCX,1991-01-09,0.8888890147209167,-3.0303229313510816
LRCX,1991-01-10,0.8888890147209167,0.0
LRCX,1991-01-11,0.9166669845581055,3.1250211643025105
LRCX,1991-01-14,0.9444440007209778,3.0302188941889963
LRCX,1991-01-15,1.0,5.882402687360111
LRCX,1991-01-16,1.0,0.0
LRCX,1991-01-17,1.1666669845581055,16.666698455810547
LRCX,1991-01-18,1.1666669845581055,0.0
LRCX,1991-01-21,1.055556058883667,-9.523791034210472
LRCX,1991-01-22,1.055556058883667,0.0
LRCX,1991-01-23,1.111111044883728,5.263101427205563
LRCX,1991-01-24,1.138888955116272,2.500012069941282
LRCX,1991-01-25,1.1666669845581055,2.4390463457429457
LRCX,1991-01-28,1.1527780294418335,-1.1904815427285498
LRCX,1991-01-29,1.138888955116272,-1.2048351001525015
LRCX,1991-01-30,1.388888955116272,21.951218235712624
LRCX,1991-01-31,1.388888955116272,0.0
LRCX,1991-02-01,1.361111044883728,-2.0000094413752834
LRCX,1991-02-04,1.3333330154418945,-2.040834915435308
LRCX,1991-02-05,1.319443941116333,-1.0416808227731722
LRCX,1991-02-06,1.2777780294418335,-3.1578387210029923
LRCX,1991-02-07,1.138888955116272,-10.869577589014568
LRCX,1991-02-08,1.194443941116333,4.877998487077195
LRCX,1991-02-11,1.305556058883667,9.302413779543993
LRCX,1991-02-12,1.2222219705581665,-6.383034091753704
LRCX,1991-02-13,1.236111044883728,1.1363790424433917
LRCX,1991-02-14,1.2222219705581665,-1.1236105674363506
LRCX,1991-02-15,1.3333330154418945,9.090905544185702
LRCX,1991-02-19,1.305556058883667,-2.083272238557876
LRCX,1991-02-20,1.25,-4.2553560611691355
LRCX,1991-02-21,1.2777780294418335,2.222242355346671
LRCX,1991-02-22,1.3333330154418945,4.34778065673338
LRCX,1991-02-25,1.3333330154418945,0.0
LRCX,1991-02-26,1.3333330154418945,0.0
LRCX,1991-02-27,1.3333330154418945,0.0
LRCX,1991-02-28,1.361111044883728,2.0833527048474965
LRCX,1991-03-01,1.388888955116272,2.0408261572013586
LRCX,1991-03-04,1.5,7.999994850158942
LRCX,1991-03-05,1.5277780294418335,1.8518686294555664
LRCX,1991-03-06,1.5833330154418945,3.6363257573718277
LRCX,1991-03-07,1.555556058883667,-1.7543344506383063
LRCX,1991-03-08,1.555556058883667,0.0
LRCX,1991-03-11,1.555556058883667,0.0
LRCX,1991-03-12,1.5277780294418335,-1.7857298863126925
LRCX,1991-03-13,1.5277780294418335,0.0
LRCX,1991-03-14,1.5416669845581055,0.909095094222967
LRCX,1991-03-15,1.5,-2.702722765386889
LRCX,1991-03-18,1.5,0.0
LRCX,1991-03-19,1.5,0.0
LRCX,1991-03-20,1.5,0.0
LRCX,1991-03-21,1.4722219705581665,-1.8518686294555664
LRCX,1991-03-22,1.4722219705581665,0.0
LRCX,1991-03-25,1.555556058883667,5.6604296085804195
LRCX,1991-03-26,1.5277780294418335,-1.7857298863126925
LRCX,1991-03-27,1.5833330154418945,3.6363257573718277
LRCX,1991-03-28,1.5833330154418945,0.0
LRCX,1991-04-01,1.611111044883728,1.7544022117217617
LRCX,1991-04-02,1.638888955116272,1.724146223238665
LRCX,1991-04-03,1.638888955116272,0.0
LRCX,1991-04-04,1.611111044883728,-1.6949232677312964
LRCX,1991-04-05,1.5833330154418945,-1.7241536224362641
LRCX,1991-04-08,1.694443941116333,7.017533556794331
LRCX,1991-04-09,1.6666669845581055,-1.6392962838255642
LRCX,1991-04-10,1.6666669845581055,0.0
LRCX,1991-04-11,1.888888955116272,13.333315690361847
LRCX,1991-04-12,1.861111044883728,-1.4705951960439112
LRCX,1991-04-15,1.8333330154418945,-1.4925508887928207
LRCX,1991-04-16,1.7777780294418335,-3.0302724890747923
LRCX,1991-04-17,2.0,12.499984074386239
LRCX,1991-04-18,2.0,0.0
LRCX,1991-04-19,1.9166669845581055,-4.166650772094727
LRCX,1991-04-22,1.944443941116333,1.4492322757169829
LRCX,1991-04-23,1.9166669845581055,-1.4285295642043727
LRCX,1991-04-24,2.027777910232544,5.797090812833905
LRCX,1991-04-25,2.0833330154418945,2.7397036395854446
LRCX,1991-04-26,2.0833330154418945,0.0
LRCX,1991-04-29,2.0,-3.9999853515602646
LRCX,1991-04-30,1.8333330154418945,-8.333349227905273
LRCX,1991-05-01,1.861111044883728,1.5151655050044566
LRCX,1991-05-02,1.9722219705581665,5.970139502416427
LRCX,1991-05-03,1.9722219705581665,0.0
LRCX,1991-05-06,1.9722219705581665,0.0
LRCX,1991-05-07,1.9722219705581665,0.0
LRCX,1991-05-08,2.0,1.408463644382385
LRCX,1991-05-09,2.027777910232544,1.3888955116271973
LRCX,1991-05-10,1.944443941116333,-4.109620126331004
LRCX,1991-05-13,1.944443941116333,0.0
LRCX,1991-05-14,1.944443941116333,0.0
LRCX,1991-05-15,1.805556058883667,-7.142807220913172
LRCX,1991-05-16,1.861111044883728,3.076890674577526
LRCX,1991-05-17,1.8333330154418945,-1.4925508887928207
LRCX,1991-05-20,1.8333330154418945,0.0
LRCX,1991-05-21,1.8333330154418945,0.0
LRCX,1991-05-22,1.8333330154418945,0.0
LRCX,1991-05-23,1.888888955116272,3.03032450768288
LRCX,1991-05-24,1.8333330154418945,-2.9411967031676367
LRCX,1991-05-28,2.055556058883667,12.121259016775475
LRCX,1991-05-29,1.9722219705581665,-4.054089790708881
LRCX,1991-05-30,2.027777910232544,2.816921244349313
LRCX,1991-05-31,1.9722219705581665,-2.7397447912827055
LRCX,1991-06-03,1.861111044883728,-5.63379413337498
LRCX,1991-06-04,1.944443941116333,4.477588613623595
LRCX,1991-06-05,2.0,2.8571694821796445
LRCX,1991-06-06,2.0,0.0
LRCX,1991-06-07,2.0,0.0
LRCX,1991-06-10,1.9722219705581665,-1.3889014720916748
LRCX,1991-06-11,2.027777910232544,2.816921244349313
LRCX,1991-06-12,1.944443941116333,-4.109620126331004
LRCX,1991-06-13,1.944443941116333,0.0
LRCX,1991-06-14,1.944443941116333,0.0
LRCX,1991-06-17,1.9722219705581665,1.4285847410898223
LRCX,1991-06-18,1.9722219705581665,0.0
LRCX,1991-06-19,1.944443941116333,-1.408463644382374
LRCX,1991-06-20,2.0,2.8571694821796445
LRCX,1991-06-21,2.0,0.0
LRCX,1991-06-24,1.9722219705581665,-1.3889014720916748
LRCX,1991-06-25,1.944443941116333,-1.408463644382374
LRCX,1991-06-26,1.9722219705581665,1.4285847410898223
LRCX,1991-06-27,1.9166669845581055,-2.816872889025679
LRCX,1991-06-28,1.9166669845581055,0.0
LRCX,1991-07-01,1.944443941116333,1.4492322757169829
LRCX,1991-07-02,1.888888955116272,-2.857114305294195
LRCX,1991-07-03,1.805556058883667,-4.411741410573045
LRCX,1991-07-05,1.805556058883667,0.0
LRCX,1991-07-08,1.7777780294418335,-1.5384750479034093
LRCX,1991-07-09,1.805556058883667,1.5625139349120465
LRCX,1991-07-10,1.944443941116333,7.692249794699646
LRCX,1991-07-11,1.9166669845581055,-1.4285295642043727
LRCX,1991-07-12,2.0,4.34780878020431
LRCX,1991-07-15,2.0,0.0
LRCX,1991-07-16,2.055556058883667,2.7778029441833496
LRCX,1991-07-17,2.027777910232544,-1.3513690629390451
LRCX,1991-07-18,2.055556058883667,1.3698812138621896
LRCX,1991-07-19,2.1111109256744385,2.7026685334450296
LRCX,1991-07-22,2.1111109256744385,0.0
LRCX,1991-07-23,2.1111109256744385,0.0
LRCX,1991-07-24,2.1111109256744385,0.0
LRCX,1991-07-25,2.0833330154418945,-1.3157958634347766
LRCX,1991-07-26,2.1388890743255615,2.666691233320795
LRCX,1991-07-29,2.1111109256744385,-1.2987185256384648
LRCX,1991-07-30,2.1666669845581055,2.6316030203821894
LRCX,1991-07-31,2.25,3.846138609939187
LRCX,1991-08-01,2.194443941116333,-2.469158172607422
LRCX,1991-08-02,2.194443941116333,0.0
LRCX,1991-08-05,2.222222089767456,1.2658399757066396
LRCX,1991-08-06,2.3333330154418945,4.999991953372485
LRCX,1991-08-07,2.3333330154418945,0.0
LRCX,1991-08-08,2.3888890743255615,2.3809742765391606
LRCX,1991-08-09,2.3611109256744385,-1.1628061323427308
LRCX,1991-08-12,2.5833330154418945,9.41175983521314
LRCX,1991-08-13,2.4166669845581055,-6.451589086174392
LRCX,1991-08-14,2.305556058883667,-4.59769287139723
LRCX,1991-08-15,2.305556058883667,0.0
LRCX,1991-08-16,2.3611109256744385,2.4096081540377234
LRCX,1991-08-19,2.25,-4.705874868742144
LRCX,1991-08-20,2.3611109256744385,4.938263363308382
LRCX,1991-08-21,2.4166669845581055,2.3529626786932045
LRCX,1991-08-22,2.444443941116333,1.1493911546653024
LRCX,1991-08-23,2.4166669845581055,-1.1363302749967108
LRCX,1991-08-26,2.444443941116333,1.1493911546653024
LRCX,1991-08-27,2.5,2.272748331397434
LRCX,1991-08-28,2.472222089767456,-1.11111640930176
LRCX,1991-08-29,2.527777910232544,2.2472018470765187
LRCX,1991-08-30,2.527777910232544,0.0
LRCX,1991-09-03,2.555556058883667,1.0989157132308192
LRCX,1991-09-04,2.527777910232544,-1.0869708200906048
LRCX,1991-09-05,2.5833330154418945,2.197784266745173
LRCX,1991-09-06,2.6666669845581055,3.2258314595168924
LRCX,1991-09-09,2.6388890743255615,-1.0416715095434737
LRCX,1991-09-10,2.527777910232544,-4.210528027647964
LRCX,1991-09-11,2.527777910232544,0.0
LRCX,1991-09-12,2.555556058883667,1.0989157132308192
LRCX,1991-09-13,2.472222089767456,-3.260893801430187
LRCX,1991-09-16,2.222222089767456,-10.112360092353823
LRCX,1991-09-17,2.3611109256744385,6.2499979883431145
LRCX,1991-09-18,2.3611109256744385,0.0
LRCX,1991-09-19,2.3611109256744385,0.0
LRCX,1991-09-20,2.4166669845581055,2.3529626786932045
LRCX,1991-09-23,2.472222089767456,2.298831637305998
LRCX,1991-09-24,2.527777910232544,2.2472018470765187
LRCX,1991-09-25,2.472222089767456,-2.197812562575052
LRCX,1991-09-26,2.3333330154418945,-5.617985329895092
LRCX,1991-09-27,2.1388890743255615,-8.333312897452338
LRCX,1991-09-30,2.1666669845581055,1.2987073787967596
LRCX,1991-10-01,2.1666669845581055,0.0
LRCX,1991-10-02,2.1388890743255615,-1.282057207245868
LRCX,1991-10-03,2.1666669845581055,1.2987073787967596
LRCX,1991-10-04,2.1388890743255615,-1.282057207245868
LRCX,1991-10-07,1.9166669845581055,-10.389603296165673
LRCX,1991-10-08,1.944443941116333,1.4492322757169829
LRCX,1991-10-09,1.944443941116333,0.0
LRCX,1991-10-10,2.1111109256744385,8.571447138888445
LRCX,1991-10-11,2.3888890743255615,13.157913460297266
LRCX,1991-10-14,2.3888890743255615,0.0
LRCX,1991-10-15,2.3333330154418945,-2.325602284373618
LRCX,1991-10-16,2.5,7.142871739914991
LRCX,1991-10-17,2.6111109256744385,4.4444370269775435
LRCX,1991-10-18,2.6666669845581055,2.127679001967997
LRCX,1991-10-21,2.6388890743255615,-1.0416715095434737
LRCX,1991-10-22,2.5,-5.2631645519642944
LRCX,1991-10-23,2.3611109256744385,-5.555562973022465
LRCX,1991-10-24,2.4166669845581055,2.3529626786932045
LRCX,1991-10-25,2.3611109256744385,-2.298871099686317
LRCX,1991-10-28,2.555556058883667,8.235323935646367
LRCX,1991-10-29,2.6666669845581055,4.347817974416679
LRCX,1991-10-30,2.777777910232544,4.166659216086965
LRCX,1991-10-31,2.972222089767456,6.999990129471301
LRCX,1991-11-01,2.9166669845581055,-1.869143809966678
LRCX,1991-11-04,2.8333330154418945,-2.8571643440067462
LRCX,1991-11-05,2.805556058883667,-0.98036328263712
LRCX,1991-11-06,2.8888890743255615,2.970285166037745
LRCX,1991-11-07,2.9166669845581055,0.9615429847900536
LRCX,1991-11-08,2.8611109256744385,-1.9047789541213
LRCX,1991-11-11,2.805556058883667,-1.9417236253318593
LRCX,1991-11-12,2.972222089767456,5.940570332075468
LRCX,1991-11-13,2.944443941116333,-0.9345919588834128
LRCX,1991-11-14,3.0,1.8868098695268065
LRCX,1991-11-15,2.8888890743255615,-3.7036975224812863
LRCX,1991-11-18,2.805556058883667,-2.8846041955193247
LRCX,1991-11-19,2.722222089767456,-2.9703191583835165
LRCX,1991-11-20,2.722222089767456,0.0
LRCX,1991-11-21,2.75,1.0204130786006793
LRCX,1991-11-22,2.777777910232544,1.0101058266379637
LRCX,1991-11-25,2.75,-1.0000047206876417
LRCX,1991-11-26,2.777777910232544,1.0101058266379637
LRCX,1991-11-27,2.805556058883667,1.0000133037560754
LRCX,1991-11-29,2.805556058883667,0.0
LRCX,1991-12-02,2.805556058883667,0.0
LRCX,1991-12-03,2.8333330154418945,0.9900695610865817
LRCX,1991-12-04,2.805556058883667,-0.98036328263712
LRCX,1991-12-05,2.6388890743255615,-5.94060432442125
LRCX,1991-12-06,2.5,-5.2631645519642944
LRCX,1991-12-09,2.5,0.0
LRCX,1991-12-10,2.277777910232544,-8.888883590698239
LRCX,1991-12-11,2.277777910232544,0.0
LRCX,1991-12-12,2.3888890743255615,4.878050822859814
LRCX,1991-12-13,2.4166669845581055,1.1627961520308983
LRCX,1991-12-16,2.3333330154418945,-3.4483017167319274
LRCX,1991-12-17,2.305556058883667,-1.1904411575373475
LRCX,1991-12-18,2.3611109256744385,2.4096081540377234
LRCX,1991-12-19,2.305556058883667,-2.3529121900489502
LRCX,1991-12-20,2.25,-2.409659859260449
LRCX,1991-12-23,2.3888890743255615,6.172847747802734
LRCX,1991-12-24,2.472222089767456,3.4883585151571417
LRCX,1991-12-26,2.6388890743255615,6.7415862534333515
LRCX,1991-12-27,2.6666669845581055,1.0526365243163305
LRCX,1991-12-30,2.805556058883667,5.208339666326078
LRCX,1991-12-31,2.777777910232544,-0.9901120515187989
LRCX,1992-01-02,2.6666669845581055,-3.9999931335452543
LRCX,1992-01-03,2.722222089767456,2.083316196999996
LRCX,1992-01-06,2.75,1.0204130786006793
LRCX,1992-01-07,2.972222089767456,8.080803264271118
LRCX,1992-01-08,3.027777910232544,1.869167874646771
LRCX,1992-01-09,3.194443941116333,5.504565916824089
LRCX,1992-01-10,3.027777910232544,-5.217372223647343
LRCX,1992-01-13,3.0833330154418945,1.8348474312332774
LRCX,1992-01-14,3.0833330154418945,0.0
LRCX,1992-01-15,3.194443941116333,3.603597960971938
LRCX,1992-01-16,3.0833330154418945,-3.4782556126375375
LRCX,1992-01-17,3.055556058883667,-0.9008743596334079
LRCX,1992-01-20,3.0833330154418945,0.9090638830686615
LRCX,1992-01-21,3.027777910232544,-1.8017873817430807
LRCX,1992-01-22,3.222222089767456,6.422009318377575
LRCX,1992-01-23,3.194443941116333,-0.8620805108169205
LRCX,1992-01-24,3.277777910232544,2.60871596598089
LRCX,1992-01-27,3.3333330154418945,1.6949014463707002
LRCX,1992-01-28,3.3611109256744385,0.833337386449573
LRCX,1992-01-29,3.3333330154418945,-0.8264502673909879
LRCX,1992-01-30,3.3611109256744385,0.833337386449573
LRCX,1992-01-31,3.305556058883667,-1.652872160999086
LRCX,1992-02-03,3.222222089767456,-2.5210272532589895
LRCX,1992-02-04,3.194443941116333,-0.8620805108169205
LRCX,1992-02-05,3.194443941116333,0.0
LRCX,1992-02-06,3.1666669845581055,-0.8695396466566474
LRCX,1992-02-07,3.0833330154418945,-2.631598760544751
LRCX,1992-02-10,3.055556058883667,-0.9008743596334079
LRCX,1992-02-11,3.0833330154418945,0.9090638830686615
LRCX,1992-02-12,3.222222089767456,4.5045109830816
LRCX,1992-02-13,3.1666669845581055,-1.7241240256459123
LRCX,1992-02-14,3.194443941116333,0.8771669611512323
LRCX,1992-02-18,3.194443941116333,0.0
LRCX,1992-02-19,3.1111109256744385,-2.608686111823677
LRCX,1992-02-20,3.1388890743255615,0.892869117005235
LRCX,1992-02-21,3.194443941116333,1.7698894569158519
LRCX,1992-02-24,3.1388890743255615,-1.7391091474705078
LRCX,1992-02-25,3.055556058883667,-2.6548569722808724
LRCX,1992-02-26,3.1388890743255615,2.7272618743031662
LRCX,1992-02-27,3.0833330154418945,-1.7699274350943428
LRCX,1992-02-28,3.055556058883667,-0.9008743596334079
LRCX,1992-03-02,3.1666669845581055,3.636356968526133
LRCX,1992-03-03,3.027777910232544,-4.385970327882227
LRCX,1992-03-04,3.027777910232544,0.0
LRCX,1992-03-05,2.944443941116333,-2.75231445591102
LRCX,1992-03-06,2.944443941116333,0.0
LRCX,1992-03-09,3.1111109256744385,5.660389122399678
LRCX,1992-03-10,3.1388890743255615,0.892869117005235
LRCX,1992-03-11,3.0833330154418945,-1.7699274350943428
LRCX,1992-03-12,2.944443941116333,-4.504510983081611
LRCX,1992-03-13,2.944443941116333,0.0
LRCX,1992-03-16,2.75,-6.603757619600426
LRCX,1992-03-17,2.944443941116333,7.070688767866651
LRCX,1992-03-18,3.027777910232544,2.8302107556721356
LRCX,1992-03-19,3.055556058883667,0.9174434015535082
LRCX,1992-03-20,3.027777910232544,-0.9091028970115378
LRCX,1992-03-23,3.0,-0.917435527178756
LRCX,1992-03-24,3.0,0.0
LRCX,1992-03-25,2.9166669845581055,-2.7777671813964844
LRCX,1992-03-26,2.8611109256744385,-1.9047789541213
LRCX,1992-03-27,2.6111109256744385,-8.737864643995529
LRCX,1992-03-30,2.6666669845581055,2.127679001967997
LRCX,1992-03-31,2.8611109256744385,7.291646922630446
LRCX,1992-04-01,2.8333330154418945,-0.9708784788201141
LRCX,1992-04-02,2.8333330154418945,0.0
LRCX,1992-04-03,2.75,-2.9411655808802895
LRCX,1992-04-06,2.777777910232544,1.0101058266379637
LRCX,1992-04-07,2.6666669845581055,-3.9999931335452543
LRCX,1992-04-08,2.4166669845581055,-9.374998882413044
LRCX,1992-04-09,2.6388890743255615,9.195395608389534
LRCX,1992-04-10,2.6666669845581055,1.0526365243163305
LRCX,1992-04-13,2.6388890743255615,-1.0416715095434737
LRCX,1992-04-14,2.5833330154418945,-2.10528208344134
LRCX,1992-04-15,2.472222089767456,-4.301068619890347
LRCX,1992-04-16,2.5833330154418945,4.4943747624587305
LRCX,1992-04-20,2.805556058883667,8.602183385317819
LRCX,1992-04-21,2.777777910232544,-0.9901120515187989
LRCX,1992-04-22,2.75,-1.0000047206876417
LRCX,1992-04-23,2.694443941116333,-2.020220323042432
LRCX,1992-04-24,2.6111109256744385,-3.0927722848584804
LRCX,1992-04-27,2.5,-4.255312349311202
LRCX,1992-04-28,2.444443941116333,-2.222242355346682
LRCX,1992-04-29,2.4166669845581055,-1.1363302749967108
LRCX,1992-04-30,2.444443941116333,1.1493911546653024
LRCX,1992-05-01,2.527777910232544,3.409117620351476
LRCX,1992-05-04,2.6111109256744385,3.296690548032699
LRCX,1992-05-05,2.527777910232544,-3.1914774137896895
LRCX,1992-05-06,2.527777910232544,0.0
LRCX,1992-05-07,2.472222089767456,-2.197812562575052
LRCX,1992-05-08,2.5833330154418945,4.4943747624587305
LRCX,1992-05-11,2.555556058883667,-1.0752371603734656
LRCX,1992-05-12,2.555556058883667,0.0
LRCX,1992-05-13,2.6111109256744385,2.173885663656283
LRCX,1992-05-14,2.5833330154418945,-1.0638349355215126
LRCX,1992-05-15,2.5833330154418945,0.0
LRCX,1992-05-18,2.555556058883667,-1.0752371603734656
LRCX,1992-05-19,2.6388890743255615,3.260856483746899
LRCX,1992-05-20,2.6111109256744385,-1.0526455591250095
LRCX,1992-05-21,2.6666669845581055,2.127679001967997
LRCX,1992-05-22,2.6388890743255615,-1.0416715095434737
LRCX,1992-05-26,2.555556058883667,-3.1578824685229545
LRCX,1992-05-27,2.5833330154418945,1.0869241729865031
LRCX,1992-05-28,2.6111109256744385,1.0752740768031455
LRCX,1992-05-29,2.555556058883667,-2.1276333473432163
LRCX,1992-06-01,2.5833330154418945,1.0869241729865031
LRCX,1992-06-02,2.722222089767456,5.376351925800926
LRCX,1992-06-03,2.8611109256744385,5.102039118301582
LRCX,1992-06-04,2.8888890743255615,0.9708868118972092
LRCX,1992-06-05,3.027777910232544,4.807690165099454
LRCX,1992-06-08,3.0,-0.917435527178756
LRCX,1992-06-09,3.055556058883667,1.8518686294555664
LRCX,1992-06-10,3.0,-1.8181979912345048
LRCX,1992-06-11,2.972222089767456,-0.9259303410848019
LRCX,1992-06-12,3.0,0.9345839373233744
LRCX,1992-06-15,2.944443941116333,-1.8518686294555664
LRCX,1992-06-16,2.8333330154418945,-3.773579252872883
LRCX,1992-06-17,2.6666669845581055,-5.882331161760568
LRCX,1992-06-18,2.722222089767456,2.083316196999996
LRCX,1992-06-19,2.5833330154418945,-5.102047876535531
LRCX,1992-06-22,2.555556058883667,-1.0752371603734656
LRCX,1992-06-23,2.555556058883667,0.0
LRCX,1992-06-24,2.694443941116333,5.43474214740316
LRCX,1992-06-25,2.6111109256744385,-3.0927722848584804
LRCX,1992-06-26,2.6111109256744385,0.0
LRCX,1992-06-29,2.6388890743255615,1.0638440664464621
LRCX,1992-06-30,2.6388890743255615,0.0
LRCX,1992-07-01,2.694443941116333,2.105236909397945
LRCX,1992-07-02,2.5833330154418945,-4.123705228337549
LRCX,1992-07-06,2.6388890743255615,2.1505573827137248
LRCX,1992-07-07,2.527777910232544,-4.210528027647964
LRCX,1992-07-08,2.527777910232544,0.0
LRCX,1992-07-09,2.5,-1.098906281287526
LRCX,1992-07-10,2.777777910232544,11.111116409301758
LRCX,1992-07-13,2.9166669845581055,5.000006437301319
LRCX,1992-07-14,2.944443941116333,0.9523526924838821
LRCX,1992-07-15,2.9166669845581055,-0.9433684972007472
LRCX,1992-07-16,2.9166669845581055,0.0
LRCX,1992-07-17,2.8333330154418945,-2.8571643440067462
LRCX,1992-07-20,2.805556058883667,-0.98036328263712
LRCX,1992-07-21,2.805556058883667,0.0
LRCX,1992-07-22,2.6666669845581055,-4.9505007709888975
LRCX,1992-07-23,2.6388890743255615,-1.0416715095434737
LRCX,1992-07-24,2.555556058883667,-3.1578824685229545
LRCX,1992-07-27,2.6666669845581055,4.347817974416679
LRCX,1992-07-28,2.6666669845581055,0.0
LRCX,1992-07-29,2.6388890743255615,-1.0416715095434737
LRCX,1992-07-30,2.6666669845581055,1.0526365243163305
LRCX,1992-07-31,2.722222089767456,2.083316196999996
LRCX,1992-08-03,2.6666669845581055,-2.0407998824995333
LRCX,1992-08-04,2.75,3.1249877065434806
LRCX,1992-08-05,2.777777910232544,1.0101058266379637
LRCX,1992-08-06,2.777777910232544,0.0
LRCX,1992-08-07,2.8333330154418945,1.9999836921699599
LRCX,1992-08-10,2.75,-2.9411655808802895
LRCX,1992-08-11,2.8611109256744385,4.040397297252318
LRCX,1992-08-12,2.9166669845581055,1.941765290717301
LRCX,1992-08-13,2.8611109256744385,-1.9047789541213
LRCX,1992-08-14,2.8333330154418945,-0.9708784788201141
LRCX,1992-08-17,2.8611109256744385,0.9803969417344183
LRCX,1992-08-18,2.8888890743255615,0.9708868118972092
LRCX,1992-08-19,3.0,3.8461471803093783
LRCX,1992-08-20,3.0833330154418945,2.7777671813964844
LRCX,1992-08-21,2.9166669845581055,-5.405385342715019
LRCX,1992-08-24,2.75,-5.714295990611918
LRCX,1992-08-25,2.8611109256744385,4.040397297252318
LRCX,1992-08-26,2.8611109256744385,0.0
LRCX,1992-08-27,3.027777910232544,5.8252542067664725
LRCX,1992-08-28,3.027777910232544,0.0
LRCX,1992-08-31,3.0,-0.917435527178756
LRCX,1992-09-01,3.055556058883667,1.8518686294555664
LRCX,1992-09-02,3.277777910232544,7.272713937052244
LRCX,1992-09-03,3.194443941116333,-2.542392175383801
LRCX,1992-09-04,3.1388890743255615,-1.7391091474705078
LRCX,1992-09-08,3.1388890743255615,0.0
LRCX,1992-09-09,2.944443941116333,-6.194711842469558
LRCX,1992-09-10,3.055556058883667,3.773619739053613
LRCX,1992-09-11,3.055556058883667,0.0
LRCX,1992-09-14,3.222222089767456,5.4545237486063325
LRCX,1992-09-15,3.1666669845581055,-1.7241240256459123
LRCX,1992-09-16,3.222222089767456,1.7543715673374871
LRCX,1992-09-17,3.277777910232544,1.724146223238665
LRCX,1992-09-18,3.277777910232544,0.0
LRCX,1992-09-21,3.4166669845581055,4.23729362175449
LRCX,1992-09-22,3.3333330154418945,-2.4390427715913043
LRCX,1992-09-23,3.3888890743255615,1.6666819254571807
LRCX,1992-09-24,3.555556058883667,4.918041898177927
LRCX,1992-09-25,3.4166669845581055,-3.906254662432984
LRCX,1992-09-28,3.527777910232544,3.25202679033727
LRCX,1992-09-29,3.6111109256744385,2.3621956246219877
LRCX,1992-09-30,3.694443941116333,2.307683623048229
LRCX,1992-10-01,3.6666669845581055,-0.7518575731814803
LRCX,1992-10-02,3.527777910232544,-3.787883516841928
LRCX,1992-10-05,3.472222089767456,-1.5748105997246742
LRCX,1992-10-06,3.6111109256744385,3.9999986267089227
LRCX,1992-10-07,3.527777910232544,-2.30768362304824
LRCX,1992-10-08,3.5833330154418945,1.5747903247596673
LRCX,1992-10-09,3.555556058883667,-0.7751709494631553
LRCX,1992-10-12,3.6666669845581055,3.1249943422161586
LRCX,1992-10-13,3.6666669845581055,0.0
LRCX,1992-10-14,3.6111109256744385,-1.5151651109205466
LRCX,1992-10-15,3.75,3.846159178830022
LRCX,1992-10-16,3.805556058883667,1.481494903564462
LRCX,1992-10-19,3.9166669845581055,2.9197027702446254
LRCX,1992-10-20,3.805556058883667,-2.836874467819339
LRCX,1992-10-21,3.75,-1.4598670476546283
LRCX,1992-10-22,3.75,0.0
LRCX,1992-10-23,3.6388890743255615,-2.962958017985029
LRCX,1992-10-26,3.722222089767456,2.290067483228775
LRCX,1992-10-27,3.694443941116333,-0.7462786470341598
LRCX,1992-10-28,3.8888890743255615,5.263177255045148
LRCX,1992-10-29,3.8611109256744385,-0.7142952169686301
LRCX,1992-10-30,3.75,-2.8776931772565018
LRCX,1992-11-02,3.8333330154418945,2.2222137451171964
LRCX,1992-11-03,3.75,-2.1739049309361436
LRCX,1992-11-04,3.777777910232544,0.7407442728678326
LRCX,1992-11-05,3.8333330154418945,1.4705762628044683
LRCX,1992-11-06,4.027778148651123,5.072482156544744
LRCX,1992-11-09,3.944443941116333,-2.0689870310433567
LRCX,1992-11-10,3.8888890743255615,-1.408433422305111
LRCX,1992-11-11,3.8333330154418945,-1.4285843031740852
LRCX,1992-11-12,4.0833330154418945,6.521739671270921
LRCX,1992-11-13,4.138888835906982,1.360550811187644
LRCX,1992-11-16,4.25,2.684565072854128
LRCX,1992-11-17,4.138888835906982,-2.614380331600419
LRCX,1992-11-18,4.194444179534912,1.3422767759780907
LRCX,1992-11-19,4.305555820465088,2.6490194212692053
LRCX,1992-11-20,4.194444179534912,-2.580657307984302
LRCX,1992-11-23,4.1666669845581055,-0.662237802861565
LRCX,1992-11-24,4.3333330154418945,3.9999844360363523
LRCX,1992-11-25,4.444444179534912,2.5641039748634853
LRCX,1992-11-27,4.5833330154418945,3.1249989941715572
LRCX,1992-11-30,4.638888835906982,1.2121270760364178
LRCX,1992-12-01,4.5,-2.994010868118324
LRCX,1992-12-02,4.5833330154418945,1.8518447875976562
LRCX,1992-12-03,4.5,-1.8181750084738324
LRCX,1992-12-04,4.5833330154418945,1.8518447875976562
LRCX,1992-12-07,4.5833330154418945,0.0
LRCX,1992-12-08,4.555555820465088,-0.6060479324374035
LRCX,1992-12-09,4.472221851348877,-1.829282142518085
LRCX,1992-12-10,4.4166669845581055,-1.2422207269081609
LRCX,1992-12-11,4.222221851348877,-4.402531001070775
LRCX,1992-12-14,4.25,0.6579035784737064
LRCX,1992-12-15,4.138888835906982,-2.614380331600419
LRCX,1992-12-16,4.3333330154418945,4.697980236821264
LRCX,1992-12-17,4.388888835906982,1.2820574893993575
LRCX,1992-12-18,4.305555820465088,-1.8987269570402199
LRCX,1992-12-21,4.277778148651123,-0.6451587895326405
LRCX,1992-12-22,4.277778148651123,0.0
LRCX,1992-12-23,4.722221851348877,10.389592149323978
LRCX,1992-12-24,4.6666669845581055,-1.1764560950244807
LRCX,1992-12-28,4.472221851348877,-4.166681142079409
LRCX,1992-12-29,4.611111164093018,3.1055997971623395
LRCX,1992-12-30,4.5833330154418945,-0.6024176746688092
LRCX,1992-12-31,4.638888835906982,1.2121270760364178
LRCX,1993-01-04,4.527778148651123,-2.395200471195069
LRCX,1993-01-05,4.4166669845581055,-2.453988699206011
LRCX,1993-01-06,4.5,1.8867851194860341
LRCX,1993-01-07,4.777778148651123,6.172847747802734
LRCX,1993-01-08,4.527778148651123,-5.2325577333594
LRCX,1993-01-11,4.527778148651123,0.0
LRCX,1993-01-12,4.527778148651123,0.0
LRCX,1993-01-13,4.527778148651123,0.0
LRCX,1993-01-14,5.0833330154418945,12.26992243328613
LRCX,1993-01-15,5.0833330154418945,0.0
LRCX,1993-01-18,5.222221851348877,2.732239565754857
LRCX,1993-01-19,5.3333330154418945,2.127660740118076
LRCX,1993-01-20,5.3333330154418945,0.0
LRCX,1993-01-21,5.444444179534912,2.083334450920482
LRCX,1993-01-22,5.444444179534912,0.0
LRCX,1993-01-25,5.444444179534912,0.0
LRCX,1993-01-26,5.555555820465088,2.0408261572013586
LRCX,1993-01-27,5.222221851348877,-6.000011157988972
LRCX,1993-01-28,5.305555820465088,1.5957569687447437
LRCX,1993-01-29,5.5,3.6649162899178966
LRCX,1993-02-01,5.972221851348877,8.585851842706859
LRCX,1993-02-02,6.0,0.465122517926031
LRCX,1993-02-03,6.0,0.0
LRCX,1993-02-04,5.75,-4.1666666666666625
LRCX,1993-02-05,5.8333330154418945,1.449269833772071
LRCX,1993-02-08,5.777778148651123,-0.9523691968846615
LRCX,1993-02-09,5.5833330154418945,-3.3653963202900705
LRCX,1993-02-10,5.6666669845581055,1.4925487855682817
LRCX,1993-02-11,5.805555820465088,2.4509793196858087
LRCX,1993-02-12,5.805555820465088,0.0
LRCX,1993-02-16,5.611111164093018,-3.3492857942496346
LRCX,1993-02-17,5.111111164093018,-8.910891004969423
LRCX,1993-02-18,5.305555820465088,3.804351933061012
LRCX,1993-02-19,5.305555820465088,0.0
LRCX,1993-02-22,5.388888835906982,1.5706745581764325
LRCX,1993-02-23,5.388888835906982,0.0
LRCX,1993-02-24,5.694444179534912,5.670099215852598
LRCX,1993-02-25,5.694444179534912,0.0
LRCX,1993-02-26,5.9166669845581055,3.9024494404885646
LRCX,1993-03-01,5.944444179534912,0.4694736926939225
LRCX,1993-03-02,5.9166669845581055,-0.46727993632165177
LRCX,1993-03-03,6.277778148651123,6.103286952527176
LRCX,1993-03-04,6.194444179534912,-1.3274436774118326
LRCX,1993-03-05,6.361111164093018,2.6905882065857867
LRCX,1993-03-08,6.5833330154418945,3.493443922239048
LRCX,1993-03-09,6.555555820465088,-0.42193209597102266
LRCX,1993-03-10,6.4166669845581055,-2.118643173983814
LRCX,1993-03-11,6.527778148651123,1.731602471507565
LRCX,1993-03-12,6.5,-0.4255375721808674
LRCX,1993-03-15,6.611111164093018,1.7094025245079525
LRCX,1993-03-16,6.361111164093018,-3.7815125747367118
LRCX,1993-03-17,6.222221851348877,-2.1834127585780627
LRCX,1993-03-18,6.3333330154418945,1.7857152436461243
LRCX,1993-03-19,6.361111164093018,0.4386023691379304
LRCX,1993-03-22,6.444444179534912,1.310038659790913
LRCX,1993-03-23,6.305555820465088,-2.155164281054378
LRCX,1993-03-24,6.388888835906982,1.3215808061112
LRCX,1993-03-25,6.527778148651123,2.1739196957623053
LRCX,1993-03-26,6.6666669845581055,2.1276586419482157
LRCX,1993-03-29,6.75,1.2499951720239988
LRCX,1993-03-30,6.6666669845581055,-1.2345631917317745
LRCX,1993-03-31,6.694444179534912,0.4166579047843122
LRCX,1993-04-01,6.8333330154418945,2.074688087348142
LRCX,1993-04-02,6.361111164093018,-6.910563999760511
LRCX,1993-04-05,6.111111164093018,-3.930130971632617
LRCX,1993-04-06,6.111111164093018,0.0
LRCX,1993-04-07,6.0,-1.8181826693952519
LRCX,1993-04-08,5.972221851348877,-0.4629691441853878
LRCX,1993-04-12,6.222221851348877,4.186046771580254
LRCX,1993-04-13,6.194444179534912,-0.4464268950478356
LRCX,1993-04-14,6.305555820465088,1.793730602937127
LRCX,1993-04-15,6.5,3.0836961097676863
LRCX,1993-04-16,6.472221851348877,-0.4273561330942033
LRCX,1993-04-19,6.222221851348877,-3.8626611655454557
LRCX,1993-04-20,6.3333330154418945,1.7857152436461243
LRCX,1993-04-21,6.5833330154418945,3.9473686191844326
LRCX,1993-04-22,6.888888835906982,4.641354459031244
LRCX,1993-04-23,6.805555820465088,-1.2096728141051893
LRCX,1993-04-26,6.527778148651123,-4.081630937162483
LRCX,1993-04-27,6.527778148651123,0.0
LRCX,1993-04-28,6.5,-0.4255375721808674
LRCX,1993-04-29,6.722221851348877,3.4187977130596403
LRCX,1993-04-30,6.6666669845581055,-0.8264360804995485
LRCX,1993-05-03,6.6666669845581055,0.0
LRCX,1993-05-04,6.5833330154418945,-1.2500094771380699
LRCX,1993-05-05,6.861111164093018,4.219415119963776
LRCX,1993-05-06,7.027778148651123,2.4291544120483177
LRCX,1993-05-07,7.25,3.1620498918499385
LRCX,1993-05-10,7.305555820465088,0.7662871788288061
LRCX,1993-05-11,7.638888835906982,4.5627331257688475
LRCX,1993-05-12,7.694444179534912,0.7272699579916608
LRCX,1993-05-13,7.527778148651123,-2.1660567936417574
LRCX,1993-05-14,7.694444179534912,2.2140135853187193
LRCX,1993-05-17,7.805555820465088,1.4440502567515168
LRCX,1993-05-18,8.0,2.4910997244437905
LRCX,1993-05-19,8.5,6.25
LRCX,1993-05-20,8.75,2.941176470588225
LRCX,1993-05-21,8.555556297302246,-2.2222137451171853
LRCX,1993-05-24,8.472222328186035,-0.9740333208079988
LRCX,1993-05-25,8.38888931274414,-0.9836027929136848
LRCX,1993-05-26,8.277777671813965,-1.3245095600603385
LRCX,1993-05-27,8.305556297302246,0.33558071489245833
LRCX,1993-05-28,8.222222328186035,-1.0033520469096002
LRCX,1993-06-01,8.555556297302246,4.054061734301828
LRCX,1993-06-02,8.444443702697754,-1.2987185256384648
LRCX,1993-06-03,8.277777671813965,-1.9736768548832218
LRCX,1993-06-04,7.972221851348877,-3.6912784152866696
LRCX,1993-06-07,7.972221851348877,0.0
LRCX,1993-06-08,8.083333015441895,1.393728952415163
LRCX,1993-06-09,8.25,2.0618596838669845
LRCX,1993-06-10,8.11111068725586,-1.6835068211411008
LRCX,1993-06-11,8.083333015441895,-0.34246446491734694
LRCX,1993-06-14,7.944444179534912,-1.7182124705447333
LRCX,1993-06-15,8.305556297302246,4.545467368221523
LRCX,1993-06-16,8.166666984558105,-1.6722457566057725
LRCX,1993-06-17,8.222222328186035,0.6802694873315751
LRCX,1993-06-18,8.194443702697754,-0.337848143476438
LRCX,1993-06-21,8.055556297302246,-1.6948973040083692
LRCX,1993-06-22,7.694444179534912,-4.482770704343142
LRCX,1993-06-23,7.888888835906982,2.527078653572401
LRCX,1993-06-24,8.222222328186035,4.225354155858496
LRCX,1993-06-25,8.555556297302246,4.054061734301828
LRCX,1993-06-28,8.694443702697754,1.6233591431021432
LRCX,1993-06-29,8.722222328186035,0.31949859517361734
LRCX,1993-06-30,8.805556297302246,0.9554212903621462
LRCX,1993-07-01,8.88888931274414,0.9463685499055297
LRCX,1993-07-02,8.88888931274414,0.0
LRCX,1993-07-06,9.194443702697754,3.4374867230660078
LRCX,1993-07-07,8.916666984558105,-3.02113675521386
LRCX,1993-07-08,8.222222328186035,-7.7881640928691205
LRCX,1993-07-09,8.194443702697754,-0.337848143476438
LRCX,1993-07-12,8.083333015441895,-1.355927153655101
LRCX,1993-07-13,8.083333015441895,0.0
LRCX,1993-07-14,8.583333015441895,6.185567253567692
LRCX,1993-07-15,8.61111068725586,0.3236233729250859
LRCX,1993-07-16,8.305556297302246,-3.548373735409338
LRCX,1993-07-19,8.194443702697754,-1.3378103841230171
LRCX,1993-07-20,8.38888931274414,2.372895795017449
LRCX,1993-07-21,8.333333015441895,-0.66226046418143
LRCX,1993-07-22,8.416666984558105,1.0000076675418024
LRCX,1993-07-23,8.5,0.9900951955778226
LRCX,1993-07-26,8.694443702697754,2.287572972914753
LRCX,1993-07-27,8.527777671813965,-1.9169257583676713
LRCX,1993-07-28,8.777777671813965,2.9315961276324076
LRCX,1993-07-29,9.0,2.5316468073645293
LRCX,1993-07-30,9.277777671813965,3.0864185757107254
LRCX,1993-08-02,9.61111068725586,3.592810985917083
LRCX,1993-08-03,9.666666984558105,0.5780424251685456
LRCX,1993-08-04,9.777777671813965,1.14942086484775
LRCX,1993-08-05,9.777777671813965,0.0
LRCX,1993-08-06,9.86111068725586,0.8522694853465129
LRCX,1993-08-09,10.0,1.4084550630147241
LRCX,1993-08-10,10.472222328186035,4.7222232818603604
LRCX,1993-08-11,10.222222328186035,-2.387267880353572
LRCX,1993-08-12,9.86111068725586,-3.5326138420455955
LRCX,1993-08-13,10.305556297302246,4.507054267434318
LRCX,1993-08-16,10.222222328186035,-0.8086314480473589
LRCX,1993-08-17,10.305556297302246,0.8152236024688175
LRCX,1993-08-18,10.666666984558105,3.5040387615988156
LRCX,1993-08-19,10.555556297302246,-1.0416626619797142
LRCX,1993-08-20,10.13888931274414,-3.947371155271051
LRCX,1993-08-23,10.416666984558105,2.7397248677407893
LRCX,1993-08-24,10.5,0.7999969238282167
LRCX,1993-08-25,10.5,0.0
LRCX,1993-08-26,10.166666984558105,-3.174600147065665
LRCX,1993-08-27,10.25,0.8196689787170808
LRCX,1993-08-30,10.583333015441895,3.2520294189453125
LRCX,1993-08-31,10.472222328186035,-1.04986479300746
LRCX,1993-09-01,10.5,0.26525097484992877
LRCX,1993-09-02,10.722222328186035,2.1164031255812787
LRCX,1993-09-03,10.972222328186035,2.331606194574176
LRCX,1993-09-07,10.88888931274414,-0.759490766312898
LRCX,1993-09-08,10.61111068725586,-2.5510280939597285
LRCX,1993-09-09,10.972222328186035,3.4031464902526842
LRCX,1993-09-10,11.38888931274414,3.797471214994874
LRCX,1993-09-13,11.63888931274414,2.195121869524641
LRCX,1993-09-14,11.472222328186035,-1.4319835860592933
LRCX,1993-09-15,11.88888931274414,3.6319639964996098
LRCX,1993-09-16,11.416666984558105,-3.9719633665008747
LRCX,1993-09-17,10.916666984558105,-4.379561921848884
LRCX,1993-09-20,10.958333015441895,0.3816735542334193
LRCX,1993-09-21,11.041666984558105,0.760462097645509
LRCX,1993-09-22,11.5,4.15094039770334
LRCX,1993-09-23,11.5,0.0
LRCX,1993-09-24,11.791666984558105,2.536234648331348
LRCX,1993-09-27,12.0,1.766781708767029
LRCX,1993-09-28,11.833333015441895,-1.388891537984216
LRCX,1993-09-29,11.75,-0.7042226846244337
LRCX,1993-09-30,11.333333015441895,-3.5461019962391926
LRCX,1993-10-01,10.625,-6.249997370383243
LRCX,1993-10-04,10.916666984558105,2.7451010311351
LRCX,1993-10-05,9.916666984558105,-9.160305076764953
LRCX,1993-10-06,9.333333015441895,-5.882359163865825
LRCX,1993-10-07,9.5,1.7857177525151702
LRCX,1993-10-08,10.083333015441895,6.140347530967305
LRCX,1993-10-11,10.25,1.6528957667357291
LRCX,1993-10-12,10.541666984558105,2.845531556664449
LRCX,1993-10-13,9.833333015441895,-6.719373417447249
LRCX,1993-10-14,9.875,0.4237320600519956
LRCX,1993-10-15,10.166666984558105,2.953589717044114
LRCX,1993-10-18,9.666666984558105,-4.918032633108149
LRCX,1993-10-19,9.166666984558105,-5.172413623006966
LRCX,1993-10-20,9.083333015441895,-0.9090978133774574
LRCX,1993-10-21,8.791666984558105,-3.2110022872435695
LRCX,1993-10-22,8.916666984558105,1.421800896457448
LRCX,1993-10-25,8.666666984558105,-2.803738217799878
LRCX,1993-10-26,8.5,-1.9230805205168955
LRCX,1993-10-27,9.0,5.882352941176472
LRCX,1993-10-28,8.5,-5.555555555555558
LRCX,1993-10-29,8.833333015441895,3.9215648875517095
LRCX,1993-11-01,10.083333015441895,14.150943905486479
LRCX,1993-11-02,10.583333015441895,4.958677842279791
LRCX,1993-11-03,9.75,-7.87401298084448
LRCX,1993-11-04,9.083333015441895,-6.837610098031854
LRCX,1993-11-05,9.083333015441895,0.0
LRCX,1993-11-08,9.583333015441895,5.5045873486085695
LRCX,1993-11-09,10.083333015441895,5.2173914774153785
LRCX,1993-11-10,10.833333015441895,7.438016763419686
LRCX,1993-11-11,11.166666984558105,3.0769290359769608
LRCX,1993-11-12,10.666666984558105,-4.477611812830351
LRCX,1993-11-15,10.333333015441895,-3.1250058673320424
LRCX,1993-11-16,10.0,-3.2258034744817476
LRCX,1993-11-17,9.666666984558105,-3.3333301544189453
LRCX,1993-11-18,9.625,-0.4310377571159263
LRCX,1993-11-19,9.666666984558105,0.4329037356686216
LRCX,1993-11-22,9.5,-1.7241411628676762
LRCX,1993-11-23,9.75,2.6315789473684292
LRCX,1993-11-24,9.833333015441895,0.8546975942758328
LRCX,1993-11-26,10.041666984558105,2.1186506018768148
LRCX,1993-11-29,10.0,-0.4149409119240888
LRCX,1993-11-30,10.0,0.0
LRCX,1993-12-01,10.333333015441895,3.3333301544189453
LRCX,1993-12-02,10.416666984558105,0.8064577904503656
LRCX,1993-12-03,10.416666984558105,0.0
LRCX,1993-12-06,9.916666984558105,-4.799999853515624
LRCX,1993-12-07,10.041666984558105,1.26050416127359
LRCX,1993-12-08,9.75,-2.9045673891259893
LRCX,1993-12-09,9.625,-1.2820512820512775
LRCX,1993-12-10,9.583333015441895,-0.4329037356686327
LRCX,1993-12-13,9.25,-3.478257667815421
LRCX,1993-12-14,9.291666984558105,0.4504538871146435
LRCX,1993-12-15,9.25,-0.4484338991846415
LRCX,1993-12-16,9.666666984558105,4.504507941168701
LRCX,1993-12-17,9.75,0.8620656486358014
LRCX,1993-12-20,9.416666984558105,-3.41880015837841
LRCX,1993-12-21,9.583333015441895,1.7699046929990914
LRCX,1993-12-22,9.75,1.7391338095999576
LRCX,1993-12-23,9.916666984558105,1.7094049698267222
LRCX,1993-12-27,9.916666984558105,0.0
LRCX,1993-12-28,10.166666984558105,2.5210083225472024
LRCX,1993-12-29,10.25,0.8196689787170808
LRCX,1993-12-30,10.458333015441895,2.03251722382336
LRCX,1993-12-31,10.833333015441895,3.5856574795075424
LRCX,1994-01-03,10.833333015441895,0.0
LRCX,1994-01-04,10.333333015441895,-4.615384750817664
LRCX,1994-01-05,10.708333015441895,3.6290323697069304
LRCX,1994-01-06,10.375,-3.1128375906988803
LRCX,1994-01-07,10.375,0.0
LRCX,1994-01-10,10.75,3.6144578313253017
LRCX,1994-01-11,11.583333015441895,7.751935027366463
LRCX,1994-01-12,11.666666984558105,0.7194299689486483
LRCX,1994-01-13,11.75,0.7142829700392817
LRCX,1994-01-14,12.25,4.255319148936176
LRCX,1994-01-17,12.166666984558105,-0.6802695138113823
LRCX,1994-01-18,11.25,-7.534248991293479
LRCX,1994-01-19,11.083333015441895,-1.4814843071831563
LRCX,1994-01-20,11.0,-0.7518768526199704
LRCX,1994-01-21,10.75,-2.2727272727272707
LRCX,1994-01-24,10.5,-2.3255813953488413
LRCX,1994-01-25,10.833333015441895,3.1746001470656537
LRCX,1994-01-26,11.416666984558105,5.384621411385804
LRCX,1994-01-27,11.333333015441895,-0.7299325558757785
LRCX,1994-01-28,11.791666984558105,4.044123370342345
LRCX,1994-01-31,11.916666984558105,1.0600706427996487
LRCX,1994-02-01,11.625,-2.4475550498814336
LRCX,1994-02-02,11.416666984558105,-1.7921119607904878
LRCX,1994-02-03,11.125,-2.5547472388623316
LRCX,1994-02-04,10.25,-7.86516853932584
LRCX,1994-02-07,10.666666984558105,4.065043751786401
LRCX,1994-02-08,11.083333015441895,3.9062439231203783
LRCX,1994-02-09,11.0,-0.7518768526199704
LRCX,1994-02-10,10.583333015441895,-3.787881677800964
LRCX,1994-02-11,10.541666984558105,-0.3936947918297129
LRCX,1994-02-14,10.75,1.9762815098131048
LRCX,1994-02-15,10.916666984558105,1.5503905540288798
LRCX,1994-02-16,11.916666984558105,9.160305076764953
LRCX,1994-02-17,11.916666984558105,0.0
LRCX,1994-02-18,11.958333015441895,0.34964500508221086
LRCX,1994-02-22,12.458333015441895,4.181184780139047
LRCX,1994-02-23,12.333333015441895,-1.0033445072070601
LRCX,1994-02-24,12.0,-2.702700194866603
LRCX,1994-02-25,11.958333015441895,-0.34722487131754187
LRCX,1994-02-28,12.0,0.34843472333727643
LRCX,1994-03-01,12.0,0.0
LRCX,1994-03-02,12.083333015441895,0.6944417953491211
LRCX,1994-03-03,12.416666984558105,2.7586260238812166
LRCX,1994-03-04,12.583333015441895,1.3422767244306577
LRCX,1994-03-07,13.125,4.3046383966266255
LRCX,1994-03-08,12.833333015441895,-2.2222246442522353
LRCX,1994-03-09,12.375,-3.5714261828193705
LRCX,1994-03-10,12.375,0.0
LRCX,1994-03-11,12.333333015441895,-0.33670290552004767
LRCX,1994-03-14,12.083333015441895,-2.0270270792736134
LRCX,1994-03-15,12.25,1.3793130119406083
LRCX,1994-03-16,12.083333015441895,-1.3605468127192322
LRCX,1994-03-17,12.583333015441895,4.137931143344509
LRCX,1994-03-18,12.75,1.3245058710087187
LRCX,1994-03-21,12.666666984558105,-0.6535922779756453
LRCX,1994-03-22,12.625,-0.3289498698347493
LRCX,1994-03-23,12.5,-0.990099009900991
LRCX,1994-03-24,11.416666984558105,-8.666664123535162
LRCX,1994-03-25,11.166666984558105,-2.1897809609244367
LRCX,1994-03-28,10.416666984558105,-6.7164177192455154
LRCX,1994-03-29,9.75,-6.40000285644523
LRCX,1994-03-30,9.75,0.0
LRCX,1994-03-31,10.333333015441895,5.982902722480965
LRCX,1994-04-04,10.083333015441895,-2.419354913137961
LRCX,1994-04-05,10.75,6.61157360901552
LRCX,1994-04-06,10.833333015441895,0.7751908413199393
LRCX,1994-04-07,11.25,3.8461568933973123
LRCX,1994-04-08,11.375,1.1111111111111072
LRCX,1994-04-11,10.916666984558105,-4.029301234654015
LRCX,1994-04-12,9.666666984558105,-11.450381345956195
LRCX,1994-04-13,8.75,-9.48276159737812
LRCX,1994-04-14,8.708333015441895,-0.4761941092354949
LRCX,1994-04-15,8.833333015441895,1.4354067509630752
LRCX,1994-04-18,8.354166984558105,-5.4245212995608805
LRCX,1994-04-19,8.041666984558105,-3.740648236713806
LRCX,1994-04-20,8.166666984558105,1.5544040836312778
LRCX,1994-04-21,9.583333015441895,17.346930315176113
LRCX,1994-04-22,9.583333015441895,0.0
LRCX,1994-04-25,10.0,4.347829548307658
LRCX,1994-04-26,10.166666984558105,1.6666698455810591
LRCX,1994-04-28,10.458333015441895,2.86884611571121
LRCX,1994-04-29,10.083333015441895,-3.5856574795075535
LRCX,1994-05-02,10.291666984558105,2.0661220729015106
LRCX,1994-05-03,10.083333015441895,-2.0242976130961154
LRCX,1994-05-04,9.666666984558105,-4.132225229948228
LRCX,1994-05-05,10.083333015441895,4.3103381087751025
LRCX,1994-05-06,9.916666984558105,-1.6528863088083323
LRCX,1994-05-09,10.25,3.361341224435077
LRCX,1994-05-10,10.125,-1.2195121951219523
LRCX,1994-05-11,10.0,-1.2345679012345734
LRCX,1994-05-12,10.083333015441895,0.8333301544189542
LRCX,1994-05-13,9.75,-3.3057820755440614
LRCX,1994-05-16,9.375,-3.8461538461538436
LRCX,1994-05-17,9.416666984558105,0.4444478352864545
LRCX,1994-05-18,9.916666984558105,5.309734334026284
LRCX,1994-05-19,10.0,0.8403329018878747
LRCX,1994-05-20,9.583333015441895,-4.16666984558105
LRCX,1994-05-23,9.666666984558105,0.869571880492237
LRCX,1994-05-24,9.625,-0.4310377571159263
LRCX,1994-05-25,9.583333015441895,-0.4329037356686327
LRCX,1994-05-26,8.958333015441895,-6.521739346769229
LRCX,1994-05-27,9.333333015441895,4.186046660172105
LRCX,1994-05-31,9.583333015441895,2.6785715198030413
LRCX,1994-06-01,10.041666984558105,4.782615488553765
LRCX,1994-06-02,10.416666984558105,3.734439715802851
LRCX,1994-06-03,10.25,-1.6000030029295953
LRCX,1994-06-06,10.333333015441895,0.8130050287014079
LRCX,1994-06-07,10.0,-3.2258034744817476
LRCX,1994-06-08,9.25,-7.499999999999996
LRCX,1994-06-09,9.0,-2.7027027027026973
LRCX,1994-06-10,9.166666984558105,1.8518553839789398
LRCX,1994-06-13,8.833333015441895,-3.6363704460709134
LRCX,1994-06-14,9.208333015441895,4.245283171645942
LRCX,1994-06-15,9.166666984558105,-0.45248179897401375
LRCX,1994-06-16,9.166666984558105,0.0
LRCX,1994-06-17,9.0,-1.8181852230354623
LRCX,1994-06-20,8.416666984558105,-6.481477949354386
LRCX,1994-06-21,9.0,6.930689030611803
LRCX,1994-06-22,9.166666984558105,1.8518553839789398
LRCX,1994-06-23,8.666666984558105,-5.454545265386923
LRCX,1994-06-24,8.958333015441895,3.365377155987037
LRCX,1994-06-27,9.041666984558105,0.9302396882608033
LRCX,1994-06-28,9.083333015441895,0.4608224451857046
LRCX,1994-06-29,9.333333015441895,2.752293674304296
LRCX,1994-06-30,9.333333015441895,0.0
LRCX,1994-07-01,9.25,-0.89285376728786
LRCX,1994-07-05,9.416666984558105,1.8018052384660033
LRCX,1994-07-06,9.208333015441895,-2.212396057520638
LRCX,1994-07-07,9.625,4.524890486251709
LRCX,1994-07-08,9.833333015441895,2.1644988617339767
LRCX,1994-07-11,9.916666984558105,0.8474641201039912
LRCX,1994-07-12,9.916666984558105,0.0
LRCX,1994-07-13,10.083333015441895,1.6806658037757716
LRCX,1994-07-14,10.333333015441895,2.4793389211398953
LRCX,1994-07-15,10.0,-3.2258034744817476
LRCX,1994-07-18,9.854166984558105,-1.4583301544189409
LRCX,1994-07-19,9.5,-3.594083448282337
LRCX,1994-07-20,9.0,-5.263157894736848
LRCX,1994-07-21,8.958333015441895,-0.46296649509005583
LRCX,1994-07-22,9.0,0.46511984413040164
LRCX,1994-07-25,8.666666984558105,-3.703700171576607
LRCX,1994-07-26,8.791666984558105,1.4423076394041612
LRCX,1994-07-27,8.833333015441895,0.47392640049914725
LRCX,1994-07-28,8.916666984558105,0.943403457908043
LRCX,1994-07-29,9.416666984558105,5.607476435599756
LRCX,1994-08-01,9.791666984558105,3.9823007505197294
LRCX,1994-08-02,9.916666984558105,1.276595703235528
LRCX,1994-08-03,10.333333015441895,4.201674126322952
LRCX,1994-08-04,9.916666984558105,-4.032252035825545
LRCX,1994-08-05,10.166666984558105,2.5210083225472024
LRCX,1994-08-08,10.333333015441895,1.6393379574341616
LRCX,1994-08-09,11.083333015441895,7.258064739413861
LRCX,1994-08-10,12.041666984558105,8.64662252574211
LRCX,1994-08-11,11.625,-3.4602101610385683
LRCX,1994-08-12,11.875,2.1505376344086002
LRCX,1994-08-15,12.208333015441895,2.8070148668791095
LRCX,1994-08-16,12.833333015441895,5.119454058219564
LRCX,1994-08-17,12.666666984558105,-1.2986963767186999
LRCX,1994-08-18,12.333333015441895,-2.6315839006628816
LRCX,1994-08-19,12.3125,-0.16891634577458348
LRCX,1994-08-22,12.583333015441895,2.1996590086651224
LRCX,1994-08-23,12.375,-1.655626654609188
LRCX,1994-08-24,12.395833015441895,0.16834759953046063
LRCX,1994-08-25,12.625,1.8487421077117094
LRCX,1994-08-26,12.541666984558105,-0.6600634886486656
LRCX,1994-08-29,12.541666984558105,0.0
LRCX,1994-08-30,12.666666984558105,0.9966777156011686
LRCX,1994-08-31,11.833333015441895,-6.578952222649614
LRCX,1994-09-01,11.416666984558105,-3.521121482341971
LRCX,1994-09-02,11.541666984558105,1.0948904804622295
LRCX,1994-09-06,11.5,-0.3610135746755838
LRCX,1994-09-07,12.0,4.347826086956519
LRCX,1994-09-08,12.0,0.0
LRCX,1994-09-09,12.25,2.083333333333326
LRCX,1994-09-12,12.708333015441895,3.741494003607304
LRCX,1994-09-13,13.3125,4.754100981017584
LRCX,1994-09-14,13.166666984558105,-1.0954592709250255
LRCX,1994-09-15,13.5,2.531643094131786
LRCX,1994-09-16,13.5,0.0
LRCX,1994-09-19,13.333333015441895,-1.2345702559859673
LRCX,1994-09-20,12.958333015441895,-2.8125000670552236
LRCX,1994-09-21,13.166666984558105,1.607721987604016
LRCX,1994-09-22,12.958333015441895,-1.5822832715412738
LRCX,1994-09-23,13.125,1.286176118174276
LRCX,1994-09-26,12.791666984558105,-2.539680117652532
LRCX,1994-09-27,12.791666984558105,0.0
LRCX,1994-09-28,13.125,2.6058606422782127
LRCX,1994-09-29,13.25,0.952380952380949
LRCX,1994-09-30,13.416666984558105,1.2578640344008019
LRCX,1994-10-03,13.166666984558105,-1.8633539931172005
LRCX,1994-10-04,12.375,-6.012660497045863
LRCX,1994-10-05,12.166666984558105,-1.6834991146819744
LRCX,1994-10-06,12.041666984558105,-1.0273972334300718
LRCX,1994-10-07,12.666666984558105,5.1903112816645836
LRCX,1994-10-10,13.1875,4.1118394924003265
LRCX,1994-10-11,13.75,4.2654028436019065
LRCX,1994-10-12,13.375,-2.7272727272727226
LRCX,1994-10-13,12.916666984558105,-3.426788900500144
LRCX,1994-10-14,12.833333015441895,-0.6451661966344502
LRCX,1994-10-17,13.416666984558105,4.545459612201341
LRCX,1994-10-18,13.958333015441895,4.037262246333007
LRCX,1994-10-19,14.333333015441895,2.686567225363823
LRCX,1994-10-20,14.25,-0.5813931438843789
LRCX,1994-10-21,14.25,0.0
LRCX,1994-10-24,14.0,-1.7543859649122862
LRCX,1994-10-25,14.041666984558105,0.29762131827217875
LRCX,1994-10-26,14.958333015441895,6.528185235356054
LRCX,1994-10-27,15.083333015441895,0.8356546138594378
LRCX,1994-10-28,15.5,2.762433105014206
LRCX,1994-10-31,15.0,-3.2258064516129004
LRCX,1994-11-01,14.916666984558105,-0.5555534362792991
LRCX,1994-11-02,15.041666984558105,0.8379888089571352
LRCX,1994-11-03,14.75,-1.9390602441706317
LRCX,1994-11-04,14.416666984558105,-2.2598848504535196
LRCX,1994-11-07,13.833333015441895,-4.046247095400258
LRCX,1994-11-08,14.125,2.108436081402232
LRCX,1994-11-09,14.25,0.8849557522123908
LRCX,1994-11-10,13.833333015441895,-2.9239788390042487
LRCX,1994-11-11,13.5,-2.4096363115801545
LRCX,1994-11-14,14.208333015441895,5.246911225495521
LRCX,1994-11-15,14.291666984558105,0.5865147517702507
LRCX,1994-11-16,14.375,0.5830881417257627
LRCX,1994-11-17,14.333333015441895,-0.28985728388247756
LRCX,1994-11-18,14.291666984558105,-0.2906932451712474
LRCX,1994-11-21,13.833333015441895,-3.207001461840897
LRCX,1994-11-22,13.625,-1.5060218329836839
LRCX,1994-11-23,13.125,-3.669724770642202
LRCX,1994-11-25,13.541666984558105,3.1746055966331843
LRCX,1994-11-28,13.916666984558105,2.7692307042229025
LRCX,1994-11-29,14.5,4.191614386470266
LRCX,1994-11-30,14.083333015441895,-2.87356541074556
LRCX,1994-12-01,13.5,-4.142009670596369
LRCX,1994-12-02,13.0,-3.703703703703709
LRCX,1994-12-05,12.666666984558105,-2.5641001187838075
LRCX,1994-12-06,12.666666984558105,0.0
LRCX,1994-12-07,12.541666984558105,-0.986842080496686
LRCX,1994-12-08,11.958333015441895,-4.65116774217047
LRCX,1994-12-09,12.458333015441895,4.181184780139047
LRCX,1994-12-12,13.0,4.347828749534299
LRCX,1994-12-13,13.125,0.9615384615384581
LRCX,1994-12-14,13.416666984558105,2.2222246442522353
LRCX,1994-12-15,13.583333015441895,1.2422312566572113
LRCX,1994-12-16,13.083333015441895,-3.6809816812382268
LRCX,1994-12-19,13.0,-0.6369402608917718
LRCX,1994-12-20,12.916666984558105,-0.6410231957068802
LRCX,1994-12-21,12.333333015441895,-4.5161338433017395
LRCX,1994-12-22,12.083333015441895,-2.0270270792736134
LRCX,1994-12-23,12.416666984558105,2.7586260238812166
LRCX,1994-12-27,12.833333015441895,3.355699491674957
LRCX,1994-12-28,12.833333015441895,0.0
LRCX,1994-12-29,12.833333015441895,0.0
LRCX,1994-12-30,12.416666984558105,-3.2467483730253877
LRCX,1995-01-03,12.166666984558105,-2.0134227672443106
LRCX,1995-01-04,12.333333015441895,1.3698577522942124
LRCX,1995-01-05,11.916666984558105,-3.3783733104595814
LRCX,1995-01-06,11.833333015441895,-0.6993060158868025
LRCX,1995-01-09,11.958333015441895,1.0563380565465463
LRCX,1995-01-10,12.8125,7.142859991063233
LRCX,1995-01-11,13.0,1.4634146341463428
LRCX,1995-01-12,13.041666984558105,0.32051526583158907
LRCX,1995-01-13,14.083333015441895,7.987215377583001
LRCX,1995-01-16,14.666666984558105,4.142016442248475
LRCX,1995-01-17,14.541666984558105,-0.8522727088002169
LRCX,1995-01-18,14.416666984558105,-0.8595988350767358
LRCX,1995-01-19,13.708333015441895,-4.913299099402913
LRCX,1995-01-20,13.583333015441895,-0.9118541244890421
LRCX,1995-01-23,13.708333015441895,0.9202454203095511
LRCX,1995-01-24,14.083333015441895,2.7355623734671264
LRCX,1995-01-25,13.541666984558105,-3.846149418535161
LRCX,1995-01-26,12.833333015441895,-5.230773802988519
LRCX,1995-01-27,13.083333015441895,1.9480519963066767
LRCX,1995-01-30,12.125,-7.324838512562515
LRCX,1995-01-31,12.5,3.092783505154628
LRCX,1995-02-01,12.916666984558105,3.333335876464849
LRCX,1995-02-02,13.166666984558105,1.935483823333639
LRCX,1995-02-03,13.583333015441895,3.164552056890746
LRCX,1995-02-06,13.958333015441895,2.7607362609286756
LRCX,1995-02-07,13.916666984558105,-0.2985029146223561
LRCX,1995-02-08,14.166666984558105,1.7964071445943253
LRCX,1995-02-09,14.208333015441895,0.29411315257996673
LRCX,1995-02-10,14.333333015441895,0.8797654155779489
LRCX,1995-02-13,14.375,0.2906998987131315
LRCX,1995-02-14,14.75,2.60869565217392
LRCX,1995-02-15,14.833333015441895,0.564969596216236
LRCX,1995-02-16,14.333333015441895,-3.3707865890928668
LRCX,1995-02-17,13.5,-5.813951399469408
LRCX,1995-02-21,13.083333015441895,-3.0864221078378162
LRCX,1995-02-22,13.5,3.184715882920086
LRCX,1995-02-23,13.541666984558105,0.3086443300600372
LRCX,1995-02-24,13.25,-2.153848450790441
LRCX,1995-02-27,12.666666984558105,-4.4025133240897745
LRCX,1995-02-28,13.333333015441895,5.263152743310617
LRCX,1995-03-01,12.833333015441895,-3.7500000894069685
LRCX,1995-03-02,13.0,1.2987038079473212
LRCX,1995-03-03,13.333333015441895,2.5641001187838075
LRCX,1995-03-06,14.083333015441895,5.625000134110447
LRCX,1995-03-07,13.916666984558105,-1.183427464940623
LRCX,1995-03-08,13.75,-1.1976070473126876
LRCX,1995-03-09,13.666666984558105,-0.6060582941228687
LRCX,1995-03-10,13.833333015441895,1.2195075146859358
LRCX,1995-03-13,14.0,1.2048216028057501
LRCX,1995-03-14,13.875,-0.8928571428571397
LRCX,1995-03-15,13.916666984558105,0.30030259140976234
LRCX,1995-03-16,13.25,-4.790421336501316
LRCX,1995-03-17,13.416666984558105,1.2578640344008019
LRCX,1995-03-20,13.666666984558105,1.8633539931171894
LRCX,1995-03-21,14.666666984558105,7.317073000534036
LRCX,1995-03-22,15.125,3.1249977648258653
LRCX,1995-03-23,15.833333015441895,4.683193490524928
LRCX,1995-03-24,16.0,1.0526336078168663
LRCX,1995-03-27,16.875,5.46875
LRCX,1995-03-28,16.25,-3.703703703703709
LRCX,1995-03-29,15.75,-3.076923076923077
LRCX,1995-03-30,15.25,-3.1746031746031744
LRCX,1995-03-31,14.916666984558105,-2.185790265192755
LRCX,1995-04-03,15.0,0.558657074855673
LRCX,1995-04-04,14.416666984558105,-3.8888867696126317
LRCX,1995-04-05,14.833333015441895,2.8901689366209737
LRCX,1995-04-06,14.416666984558105,-2.8089845380672607
LRCX,1995-04-07,15.25,5.780344488323763
LRCX,1995-04-10,15.75,3.2786885245901676
LRCX,1995-04-11,15.666666984558105,-0.5290985107421875
LRCX,1995-04-12,16.041667938232422,2.3936230599906017
LRCX,1995-04-13,16.125,0.5194725516601162
LRCX,1995-04-17,15.5,-3.875968992248058
LRCX,1995-04-18,15.416666984558105,-0.5376323576896436
LRCX,1995-04-19,15.291666984558105,-0.8108107940919096
LRCX,1995-04-20,15.333333015441895,0.27247540066013265
LRCX,1995-04-21,15.75,2.717393433889992
LRCX,1995-04-24,16.041667938232422,1.8518599252852264
LRCX,1995-04-25,15.958333015441895,-0.5194903866069578
LRCX,1995-04-26,16.333332061767578,2.349863522479567
LRCX,1995-04-27,16.25,-0.510196336255464
LRCX,1995-04-28,16.833332061767578,3.5897357647235673
LRCX,1995-05-01,16.916667938232422,0.4950646500589073
LRCX,1995-05-02,16.625,-1.7241453180814603
LRCX,1995-05-03,16.75,0.7518796992481258
LRCX,1995-05-04,16.958332061767578,1.2437735030900177
LRCX,1995-05-05,17.0,0.24570776230028457
LRCX,1995-05-08,17.583332061767578,3.4313650692210373
LRCX,1995-05-09,17.25,-1.895727502595257
LRCX,1995-05-10,16.9375,-1.8115942028985477
LRCX,1995-05-11,17.166667938232422,1.3530210375345852
LRCX,1995-05-12,17.583332061767578,2.4271694718763115
LRCX,1995-05-15,17.708332061767578,0.7109005253435052
LRCX,1995-05-16,18.291667938232422,3.2941322448107435
LRCX,1995-05-17,19.458332061767578,6.378117771844338
LRCX,1995-05-18,19.0,-2.355454004550195
LRCX,1995-05-19,18.875,-0.6578947368421018
LRCX,1995-05-22,20.083332061767578,6.401759267642793
LRCX,1995-05-23,19.875,-1.0373381325710307
LRCX,1995-05-24,19.875,0.0
LRCX,1995-05-25,19.583332061767578,-1.4675116389052723
LRCX,1995-05-26,19.333332061767578,-1.276595827571514
LRCX,1995-05-30,18.75,-3.017235000691576
LRCX,1995-05-31,19.083332061767578,1.7777709960937527
LRCX,1995-06-01,19.333332061767578,1.3100437554134592
LRCX,1995-06-02,19.666667938232422,1.7241511985615077
LRCX,1995-06-05,20.0,1.6949086790628787
LRCX,1995-06-06,19.416667938232422,-2.916660308837893
LRCX,1995-06-07,19.791667938232422,1.9313303456233388
LRCX,1995-06-08,20.25,2.3157829001475783
LRCX,1995-06-09,20.583332061767578,1.646084255642366
LRCX,1995-06-12,20.083332061767578,-2.4291499476351675
LRCX,1995-06-13,20.333332061767578,1.2448133568230046
LRCX,1995-06-14,21.083332061767578,3.6885248208295973
LRCX,1995-06-15,21.916667938232422,3.952581470630112
LRCX,1995-06-16,21.666667938232422,-1.1406843444659254
LRCX,1995-06-19,22.333332061767578,3.0769111588163423
LRCX,1995-06-20,22.5,0.7462743927841409
LRCX,1995-06-21,22.416667938232422,-0.37036471896700895
LRCX,1995-06-22,22.5,0.3717415183969175
LRCX,1995-06-23,22.25,-1.1111111111111072
LRCX,1995-06-26,21.166667938232422,-4.86890814277563
LRCX,1995-06-27,21.333332061767578,0.7873895127070041
LRCX,1995-06-28,21.0,-1.5624941326674247
LRCX,1995-06-29,21.666667938232422,3.1746092296782047
LRCX,1995-06-30,21.333332061767578,-1.538473185702205
LRCX,1995-07-03,21.166667938232422,-0.7812381256364631
LRCX,1995-07-05,20.958332061767578,-0.9842639241698259
LRCX,1995-07-06,22.25,6.163028309818119
LRCX,1995-07-07,23.5,5.617977528089879
LRCX,1995-07-10,23.541667938232422,0.17731037545711814
LRCX,1995-07-11,22.916667938232422,-2.6548671132387347
LRCX,1995-07-12,23.916667938232422,4.363636121513448
LRCX,1995-07-13,23.666667938232422,-1.0452961116726334
LRCX,1995-07-14,23.375,-1.2323996727957032
LRCX,1995-07-17,23.125,-1.0695187165775444
LRCX,1995-07-18,22.958332061767578,-0.7207262193834496
LRCX,1995-07-19,21.333332061767578,-7.07804031942767
LRCX,1995-07-20,21.333332061767578,0.0
LRCX,1995-07-21,21.083332061767578,-1.171875069849193
LRCX,1995-07-24,22.083332061767578,4.743083290014649
LRCX,1995-07-25,22.333332061767578,1.1320755368833924
LRCX,1995-07-26,23.083332061767578,3.3582091464261277
LRCX,1995-07-27,23.333332061767578,1.0830325506345329
LRCX,1995-07-28,23.0,-1.4285660568545744
LRCX,1995-07-31,22.75,-1.0869565217391353
LRCX,1995-08-01,22.166667938232422,-2.5640969748025433
LRCX,1995-08-02,21.083332061767578,-4.88722923753614
LRCX,1995-08-03,21.583332061767578,2.3715416450073246
LRCX,1995-08-04,22.416667938232422,3.861015871321394
LRCX,1995-08-07,22.166667938232422,-1.1152415724266285
LRCX,1995-08-08,22.583332061767578,1.8796876675204022
LRCX,1995-08-09,22.625,0.18450748595670863
LRCX,1995-08-10,21.166667938232422,-6.445666571348408
LRCX,1995-08-11,21.625,2.165348193230332
LRCX,1995-08-14,22.166667938232422,2.504822835756859
LRCX,1995-08-15,22.083332061767578,-0.3759513008317672
LRCX,1995-08-16,22.875,3.5849116248313884
LRCX,1995-08-17,22.708332061767578,-0.7286030086663287
LRCX,1995-08-18,22.0,-3.1192606301549852
LRCX,1995-08-21,21.375,-2.840909090909094
LRCX,1995-08-22,21.75,1.7543859649122862
LRCX,1995-08-23,22.083332061767578,1.5325612035290925
LRCX,1995-08-24,21.5,-2.641503828027336
LRCX,1995-08-25,21.166667938232422,-1.5503816826399008
LRCX,1995-08-28,20.5,-3.149612117400158
LRCX,1995-08-29,20.25,-1.2195121951219523
LRCX,1995-08-30,19.916667938232422,-1.646084255642366
LRCX,1995-08-31,20.083332061767578,0.8368072613955002
LRCX,1995-09-01,19.979167938232422,-0.5186595691133
LRCX,1995-09-05,20.583332061767578,3.023970394577935
LRCX,1995-09-06,21.125,2.631585287585869
LRCX,1995-09-07,21.5,1.775147928994092
LRCX,1995-09-08,21.958332061767578,2.131777031477111
LRCX,1995-09-11,21.583332061767578,-1.7077799850423347
LRCX,1995-09-12,20.75,-3.860998197047305
LRCX,1995-09-13,20.333332061767578,-2.0080382565417887
LRCX,1995-09-14,20.208332061767578,-0.6147541368049292
LRCX,1995-09-15,19.416667938232422,-3.91751343512865
LRCX,1995-09-18,19.666667938232422,1.2875535637489
LRCX,1995-09-19,20.666667938232422,5.084745433953142
LRCX,1995-09-20,20.75,0.40321962890503826
LRCX,1995-09-21,20.583332061767578,-0.8032189794333622
LRCX,1995-09-22,20.833332061767578,1.2145749738175837
LRCX,1995-09-25,20.833332061767578,0.0
LRCX,1995-09-26,20.916667938232422,0.40001223144605635
LRCX,1995-09-27,20.083332061767578,-3.984075661217701
LRCX,1995-09-28,20.5,2.074695259486492
LRCX,1995-09-29,19.916667938232422,-2.845522252524768
LRCX,1995-10-02,19.416667938232422,-2.5104600907674413
LRCX,1995-10-03,18.416667938232422,-5.150214254995566
LRCX,1995-10-04,17.854167938232422,-3.0542984316520583
LRCX,1995-10-05,18.083332061767578,1.2835329225532321
LRCX,1995-10-06,18.875,4.377887523871737
LRCX,1995-10-09,18.666667938232422,-1.1037460226096862
LRCX,1995-10-10,18.666667938232422,0.0
LRCX,1995-10-11,19.166667938232422,2.678571246108241
LRCX,1995-10-12,20.166667938232422,5.217390958212742
LRCX,1995-10-13,19.083332061767578,-5.37191309830134
LRCX,1995-10-16,19.0,-0.4366745885773793
LRCX,1995-10-17,20.416667938232422,7.4561470433285315
LRCX,1995-10-18,20.583332061767578,0.8163140236172373
LRCX,1995-10-19,20.166667938232422,-2.024279267733753
LRCX,1995-10-20,19.333332061767578,-4.132243754978415
LRCX,1995-10-23,20.166667938232422,4.310358265209735
LRCX,1995-10-24,19.416667938232422,-3.7190080299687622
LRCX,1995-10-25,18.666667938232422,-3.8626606912466777
LRCX,1995-10-26,19.5,4.464278598221472
LRCX,1995-10-27,20.333332061767578,4.273497752654243
LRCX,1995-10-30,20.916667938232422,2.8688651456279635
LRCX,1995-10-31,20.291667938232422,-2.9880476271155865
LRCX,1995-11-01,20.458332061767578,0.8213426517843736
LRCX,1995-11-02,21.666667938232422,5.906326443507948
LRCX,1995-11-03,22.666667938232422,4.615384344518558
LRCX,1995-11-06,21.666667938232422,-4.411764458389033
LRCX,1995-11-07,18.666667938232422,-13.846153033555664
LRCX,1995-11-08,18.25,-2.2321495170491423
LRCX,1995-11-09,19.25,5.47945205479452
LRCX,1995-11-10,19.25,0.0
LRCX,1995-11-13,18.666667938232422,-3.030296424766643
LRCX,1995-11-14,17.666667938232422,-5.357142492216482
LRCX,1995-11-15,17.833332061767578,0.943381763430784
LRCX,1995-11-16,17.083332061767578,-4.205607776506925
LRCX,1995-11-17,16.833332061767578,-1.4634147430728661
LRCX,1995-11-20,15.791666984558105,-6.1881098370021315
LRCX,1995-11-21,16.25,2.9023725987261217
LRCX,1995-11-22,16.625,2.3076923076922995
LRCX,1995-11-24,16.666667938232422,0.2506342149318552
LRCX,1995-11-27,16.666667938232422,0.0
LRCX,1995-11-28,19.0,13.9999913024909
LRCX,1995-11-29,18.75,-1.3157894736842146
LRCX,1995-11-30,18.25,-2.6666666666666616
LRCX,1995-12-01,18.333332061767578,0.4566140370826144
LRCX,1995-12-04,18.291667938232422,-0.22725887140855328
LRCX,1995-12-05,17.916667938232422,-2.0501137527004443
LRCX,1995-12-06,17.583332061767578,-1.860479178461183
LRCX,1995-12-07,17.583332061767578,0.0
LRCX,1995-12-08,17.666667938232422,0.47394814687056197
LRCX,1995-12-11,17.916667938232422,1.4150942377706421
LRCX,1995-12-12,16.833332061767578,-6.046525393000735
LRCX,1995-12-13,16.5,-1.9801906155267557
LRCX,1995-12-14,16.0,-3.0303030303030276
LRCX,1995-12-15,16.333332061767578,2.0833253860473633
LRCX,1995-12-18,16.125,-1.2755025182842772
LRCX,1995-12-19,17.083332061767578,5.943144569101255
LRCX,1995-12-20,16.416667938232422,-3.902424428236384
LRCX,1995-12-21,16.083332061767578,-2.0304721866764797
LRCX,1995-12-22,16.25,1.0362774180893597
LRCX,1995-12-26,16.166667938232422,-0.5128126878004791
LRCX,1995-12-27,16.083332061767578,-0.5154796076918489
LRCX,1995-12-28,15.75,-2.0725311178518613
LRCX,1995-12-29,15.25,-3.1746031746031744
LRCX,1996-01-02,15.083333015441895,-1.0928982593974124
LRCX,1996-01-03,14.0,-7.1823184857936155
LRCX,1996-01-04,14.75,5.35714285714286
LRCX,1996-01-05,14.25,-3.3898305084745783
LRCX,1996-01-08,14.166666984558105,-0.5847930908203125
LRCX,1996-01-09,11.583333015441895,-18.235298196337123
LRCX,1996-01-10,10.833333015441895,-6.474820321578989
LRCX,1996-01-11,12.166666984558105,12.30769853761229
LRCX,1996-01-12,12.5,2.73972334300725
LRCX,1996-01-15,11.208333015441895,-10.333335876464844
LRCX,1996-01-16,12.166666984558105,8.550191788519301
LRCX,1996-01-17,12.25,0.6849288761471062
LRCX,1996-01-18,13.333333015441895,8.84353481993383
LRCX,1996-01-19,13.166666984558105,-1.2499952614306253
LRCX,1996-01-22,14.25,8.227845488250217
LRCX,1996-01-23,13.833333015441895,-2.9239788390042487
LRCX,1996-01-24,14.583333015441895,5.42168687157889
LRCX,1996-01-25,14.416666984558105,-1.1428528081153355
LRCX,1996-01-26,14.166666984558105,-1.7341040080053105
LRCX,1996-01-29,13.958333015441895,-1.470592690174044
LRCX,1996-01-30,14.791666984558105,5.970153944559908
LRCX,1996-01-31,14.25,-3.661973901410731
LRCX,1996-02-01,15.416666984558105,8.187136733741095
LRCX,1996-02-02,15.333333015441895,-0.5405446533915614
LRCX,1996-02-05,16.833332061767578,9.782602678850472
LRCX,1996-02-06,17.333332061767578,2.9702972540749384
LRCX,1996-02-07,15.166666984558105,-12.499991747048577
LRCX,1996-02-08,15.333333015441895,1.09889688389333
LRCX,1996-02-09,14.541666984558105,-5.163039438891193
LRCX,1996-02-12,14.0,-3.7249304714054077
LRCX,1996-02-13,12.833333015441895,-8.33333560398647
LRCX,1996-02-14,13.1875,2.7597428051773454
LRCX,1996-02-15,13.583333015441895,3.001577368279773
LRCX,1996-02-16,14.083333015441895,3.6809816812382268
LRCX,1996-02-20,14.0,-0.5917137324703114
LRCX,1996-02-21,14.416666984558105,2.97619274684362
LRCX,1996-02-22,15.75,9.248552504334363
LRCX,1996-02-23,15.375,-2.3809523809523836
LRCX,1996-02-26,15.0,-2.4390243902439046
LRCX,1996-02-27,13.5,-9.999999999999998
LRCX,1996-02-28,13.0,-3.703703703703709
LRCX,1996-02-29,12.291666984558105,-5.4487155033991925
LRCX,1996-03-01,12.166666984558105,-1.016949126241673
LRCX,1996-03-04,12.0,-1.3698655907130375
LRCX,1996-03-05,12.1875,1.5625
LRCX,1996-03-06,11.666666984558105,-4.273501665164259
LRCX,1996-03-07,11.708333015441895,0.35713739784410947
LRCX,1996-03-08,11.5,-1.779356763829043
LRCX,1996-03-11,11.958333015441895,3.9855044821034413
LRCX,1996-03-12,11.833333015441895,-1.0452961950347617
LRCX,1996-03-13,11.916666984558105,0.7042307438442252
LRCX,1996-03-14,11.166666984558105,-6.2937061258141025
LRCX,1996-03-15,12.333333015441895,10.447755203026299
LRCX,1996-03-18,13.083333015441895,6.081081237820829
LRCX,1996-03-19,12.25,-6.369424476609553
LRCX,1996-03-20,11.666666984558105,-4.761902166872611
LRCX,1996-03-21,11.583333015441895,-0.7142911443903444
LRCX,1996-03-22,12.0,3.597125145263802
LRCX,1996-03-25,11.75,-2.083333333333337
LRCX,1996-03-26,12.166666984558105,3.5461019962391926
LRCX,1996-03-27,12.041666984558105,-1.0273972334300718
LRCX,1996-03-28,11.583333015441895,-3.806233553078364
LRCX,1996-03-29,11.666666984558105,0.7194299689486483
LRCX,1996-04-01,11.833333015441895,1.4285659400785633
LRCX,1996-04-02,11.541666984558105,-2.4647834257954138
LRCX,1996-04-03,11.791666984558105,2.1660649222896566
LRCX,1996-04-04,11.833333015441895,0.35335148913511194
LRCX,1996-04-08,12.5,5.633805654654855
LRCX,1996-04-09,12.75,2.0000000000000018
LRCX,1996-04-10,12.25,-3.9215686274509776
LRCX,1996-04-11,11.791666984558105,-3.741494003607304
LRCX,1996-04-12,11.75,-0.3533595768322684
LRCX,1996-04-15,11.833333015441895,0.7092171526969837
LRCX,1996-04-16,12.0,1.40845342846867
LRCX,1996-04-17,12.333333015441895,2.777775128682447
LRCX,1996-04-18,12.666666984558105,2.7027079273612475
LRCX,1996-04-19,12.5,-1.3157919503314353
LRCX,1996-04-22,12.583333015441895,0.6666641235351545
LRCX,1996-04-23,13.333333015441895,5.9602650512358135
LRCX,1996-04-24,14.333333015441895,7.500000178813937
LRCX,1996-04-25,14.354166984558105,0.14535327612750226
LRCX,1996-04-26,14.416666984558105,0.43541363331802696
LRCX,1996-04-29,13.416666984558105,-6.936416032021231
LRCX,1996-04-30,13.5,0.6211156283286057
LRCX,1996-05-01,13.416666984558105,-0.6172815958658817
LRCX,1996-05-02,14.333333015441895,6.832293236008802
LRCX,1996-05-03,14.666666984558105,2.325585882621284
LRCX,1996-05-06,14.833333015441895,1.1363592768504516
LRCX,1996-05-07,14.708333015441895,-0.8426966472732222
LRCX,1996-05-08,14.5,-1.4164284642125713
LRCX,1996-05-09,13.916666984558105,-4.022986313392374
LRCX,1996-05-10,13.833333015441895,-0.59880695003105
LRCX,1996-05-13,14.416666984558105,4.216872162804486
LRCX,1996-05-14,14.5,0.5780324643078316
LRCX,1996-05-15,14.0,-3.4482758620689613
LRCX,1996-05-16,14.416666984558105,2.97619274684362
LRCX,1996-05-17,14.666666984558105,1.7341040080053105
LRCX,1996-05-20,14.333333015441895,-2.2727315583503938
LRCX,1996-05-21,13.583333015441895,-5.23255825558503
LRCX,1996-05-22,13.416666984558105,-1.2269892131358207
LRCX,1996-05-23,12.75,-4.968946351022985
LRCX,1996-05-24,12.166666984558105,-4.575160905426623
LRCX,1996-05-28,12.333333015441895,1.3698577522942124
LRCX,1996-05-29,12.166666984558105,-1.351346231185968
LRCX,1996-05-30,12.541666984558105,3.0821917002902266
LRCX,1996-05-31,13.25,5.647837853724136
LRCX,1996-06-03,12.833333015441895,-3.14465648723099
LRCX,1996-06-04,12.416666984558105,-3.2467483730253877
LRCX,1996-06-05,11.333333015441895,-8.724837111790873
LRCX,1996-06-06,10.916666984558105,-3.67646508150844
LRCX,1996-06-07,11.041666984558105,1.1450381345956107
LRCX,1996-06-10,10.5,-4.905663115140424
LRCX,1996-06-11,10.333333015441895,-1.5873046148391023
LRCX,1996-06-12,10.416666984558105,0.8064577904503656
LRCX,1996-06-13,10.583333015441895,1.5999938476564335
LRCX,1996-06-14,10.166666984558105,-3.9370019848741555
LRCX,1996-06-17,10.0,-1.6393473378369938
LRCX,1996-06-18,8.791666984558105,-12.083330154418947
LRCX,1996-06-19,8.875,0.9478636484782976
LRCX,1996-06-20,8.583333015441895,-3.2863885584011876
LRCX,1996-06-21,8.458333015441895,-1.456310733547428
LRCX,1996-06-24,8.916666984558105,5.418726932120754
LRCX,1996-06-25,8.708333015441895,-2.3364556451082485
LRCX,1996-06-26,8.583333015441895,-1.4354067509630863
LRCX,1996-06-27,8.770833015441895,2.184466100321125
LRCX,1996-06-28,8.666666984558105,-1.1876412502711542
LRCX,1996-07-01,8.583333015441895,-0.9615457622254575
LRCX,1996-07-02,8.708333015441895,1.4563107335474168
LRCX,1996-07-03,8.666666984558105,-0.47846161613142035
LRCX,1996-07-05,8.583333015441895,-0.9615457622254575
LRCX,1996-07-08,8.416666984558105,-1.941740237550471
LRCX,1996-07-09,8.5,0.9900951955778226
LRCX,1996-07-10,8.291666984558105,-2.450976652257586
LRCX,1996-07-11,8.25,-0.5025163774148633
LRCX,1996-07-12,8.583333015441895,4.040400187174487
LRCX,1996-07-15,7.25,-15.53397745424946
LRCX,1996-07-16,7.9583330154418945,9.770110557819244
LRCX,1996-07-17,8.0,0.5235642247849892
LRCX,1996-07-18,7.6666669845581055,-4.166662693023682
LRCX,1996-07-19,7.2916669845581055,-4.891304145012554
LRCX,1996-07-22,7.5,2.8571383729274924
LRCX,1996-07-23,7.0833330154418945,-5.555559794108078
LRCX,1996-07-24,6.9166669845581055,-2.3529323063090746
LRCX,1996-07-25,7.6666669845581055,10.84337299561222
LRCX,1996-07-26,7.75,1.0869523302595496
LRCX,1996-07-29,7.2916669845581055,-5.913974392798638
LRCX,1996-07-30,8.0,9.714280931122655
LRCX,1996-07-31,7.4166669845581055,-7.291662693023682
LRCX,1996-08-01,7.5,1.123591171282179
LRCX,1996-08-02,7.6666669845581055,2.2222264607747455
LRCX,1996-08-05,7.5416669845581055,-1.630434715004181
LRCX,1996-08-06,7.7083330154418945,2.2099362279592194
LRCX,1996-08-07,8.916666984558105,15.675684570134528
LRCX,1996-08-08,8.333333015441895,-6.542062971808072
LRCX,1996-08-09,8.333333015441895,0.0
LRCX,1996-08-12,8.416666984558105,1.0000076675418024
LRCX,1996-08-13,7.9166669845581055,-5.940593835033992
LRCX,1996-08-14,8.333333015441895,5.263149652455001
LRCX,1996-08-15,8.0,-3.999996337890488
LRCX,1996-08-16,7.703125,-3.7109375
LRCX,1996-08-19,8.0,3.8539553752535483
LRCX,1996-08-20,7.8333330154418945,-2.0833373069763184
LRCX,1996-08-21,8.0,2.1276637190012826
LRCX,1996-08-22,8.291666984558105,3.6458373069763184
LRCX,1996-08-23,8.0,-3.5175916387053197
LRCX,1996-08-26,7.7083330154418945,-3.6458373069763184
LRCX,1996-08-27,8.291666984558105,7.567576127648268
LRCX,1996-08-28,8.125,-2.0100540080600915
LRCX,1996-08-29,8.041666984558105,-1.025637113131006
LRCX,1996-08-30,7.875,-2.0725427312290545
LRCX,1996-09-03,8.020833015441895,1.8518478151351658
LRCX,1996-09-04,7.9166669845581055,-1.2986934235290293
LRCX,1996-09-05,7.6666669845581055,-3.1578946100377703
LRCX,1996-09-06,7.7083330154418945,0.5434699455149294
LRCX,1996-09-09,7.5,-2.702698690164873
LRCX,1996-09-10,7.4583330154418945,-0.5555597941080737
LRCX,1996-09-11,7.5,0.5586635039201981
LRCX,1996-09-12,7.5,0.0
LRCX,1996-09-13,7.8541669845581055,4.722226460774737
LRCX,1996-09-16,8.25,5.039783547002918
LRCX,1996-09-17,8.25,0.0
LRCX,1996-09-18,8.041666984558105,-2.5252486720229617
LRCX,1996-09-19,8.270833015441895,2.8497329138826855
LRCX,1996-09-20,8.0,-3.274555476289287
LRCX,1996-09-23,7.7916669845581055,-2.6041626930236816
LRCX,1996-09-24,8.75,12.299460658947115
LRCX,1996-09-25,9.395833015441895,7.3809487479073566
LRCX,1996-09-26,9.333333015441895,-0.6651884925719997
LRCX,1996-09-27,9.041666984558105,-3.1249932944772296
LRCX,1996-09-30,8.875,-1.8433214233918305
LRCX,1996-10-01,8.458333015441895,-4.694839262626537
LRCX,1996-10-02,8.5,0.49261461427489994
LRCX,1996-10-03,8.416666984558105,-0.9803884169634625
LRCX,1996-10-04,8.5,0.9900951955778226
LRCX,1996-10-07,8.708333015441895,2.450976652257575
LRCX,1996-10-08,9.25,6.220099571268167
LRCX,1996-10-09,9.541666984558105,3.153156589817363
LRCX,1996-10-10,9.125,-4.366815413202163
LRCX,1996-10-11,9.0,-1.3698630136986356
LRCX,1996-10-14,9.041666984558105,0.46296649509005583
LRCX,1996-10-15,8.583333015441895,-5.069131277440109
LRCX,1996-10-16,8.75,1.9417513483196203
LRCX,1996-10-17,8.416666984558105,-3.809520176478798
LRCX,1996-10-18,8.5,0.9900951955778226
LRCX,1996-10-21,8.416666984558105,-0.9803884169634625
LRCX,1996-10-22,8.125,-3.4653501806976683
LRCX,1996-10-23,8.458333015441895,4.102560190054083
LRCX,1996-10-24,8.458333015441895,0.0
LRCX,1996-10-25,8.458333015441895,0.0
LRCX,1996-10-28,8.583333015441895,1.4778325678569848
LRCX,1996-10-29,8.3125,-3.155336219096372
LRCX,1996-10-30,8.166666984558105,-1.7543821406543758
LRCX,1996-10-31,8.125,-0.510207954320796
LRCX,1996-11-01,8.166666984558105,0.5128244253305381
LRCX,1996-11-04,8.083333015441895,-1.020415908641581
LRCX,1996-11-05,8.291666984558105,2.577327554342035
LRCX,1996-11-06,8.395833015441895,1.2562736911381212
LRCX,1996-11-07,8.541666984558105,1.736980343081962
LRCX,1996-11-08,8.75,2.4390205778160867
LRCX,1996-11-11,8.916666984558105,1.9047655378069184
LRCX,1996-11-12,9.375,5.140183167495604
LRCX,1996-11-13,9.791666984558105,4.444447835286458
LRCX,1996-11-14,9.875,0.8510605556062645
LRCX,1996-11-15,10.0625,1.8987341772152
LRCX,1996-11-18,9.958333015441895,-1.0351998465401802
LRCX,1996-11-19,10.041666984558105,0.8368264948258819
LRCX,1996-11-20,9.5,-5.394193866327878
LRCX,1996-11-21,9.833333015441895,3.508768583598898
LRCX,1996-11-22,11.354166984558105,15.466108660491319
LRCX,1996-11-25,11.25,-0.9174339667522458
LRCX,1996-11-26,11.833333015441895,5.185182359483509
LRCX,1996-11-27,11.791666984558105,-0.3521073127023211
LRCX,1996-11-29,11.958333015441895,1.4134221319347606
LRCX,1996-12-02,12.333333015441895,3.135888585104296
LRCX,1996-12-03,12.291666984558105,-0.33783269154916695
LRCX,1996-12-04,11.958333015441895,-2.7118695091151945
LRCX,1996-12-05,11.5,-3.8327500568017703
LRCX,1996-12-06,11.5,0.0
LRCX,1996-12-09,12.458333015441895,8.33333056905996
LRCX,1996-12-10,11.916666984558105,-4.347821094623194
LRCX,1996-12-11,11.333333015441895,-4.895110099762867
LRCX,1996-12-12,11.75,3.676473496282062
LRCX,1996-12-13,10.666666984558105,-9.219855450569314
LRCX,1996-12-16,10.125,-5.078127828892232
LRCX,1996-12-17,9.541666984558105,-5.761313732759454
LRCX,1996-12-18,9.166666984558105,-3.930130873430049
LRCX,1996-12-19,9.75,6.363632675044917
LRCX,1996-12-20,9.875,1.2820512820512775
LRCX,1996-12-23,9.5,-3.797468354430378
LRCX,1996-12-24,9.5,0.0
LRCX,1996-12-26,9.541666984558105,0.43859983745373476
LRCX,1996-12-27,9.291666984558105,-2.620087248953362
LRCX,1996-12-30,9.416666984558105,1.345291433794804
LRCX,1996-12-31,9.375,-0.4424812370070308
LRCX,1997-01-02,9.25,-1.3333333333333308
LRCX,1997-01-03,9.833333015441895,6.306302869642111
LRCX,1997-01-06,10.166666984558105,3.389837083649616
LRCX,1997-01-07,10.166666984558105,0.0
LRCX,1997-01-08,10.583333015441895,4.098354273988236
LRCX,1997-01-09,10.583333015441895,0.0
LRCX,1997-01-10,10.583333015441895,0.0
LRCX,1997-01-13,10.583333015441895,0.0
LRCX,1997-01-14,10.75,1.5748062006073704
LRCX,1997-01-15,11.5,6.976744186046502
LRCX,1997-01-16,11.583333015441895,0.7246349168860355
LRCX,1997-01-17,11.75,1.438851704737476
LRCX,1997-01-20,11.875,1.0638297872340496
LRCX,1997-01-21,12.375,4.210526315789465
LRCX,1997-01-22,12.541666984558105,1.3468039156210532
LRCX,1997-01-23,13.208333015441895,5.315609413841238
LRCX,1997-01-24,12.791666984558105,-3.154569394916551
LRCX,1997-01-27,13.416666984558105,4.8859933639180175
LRCX,1997-01-28,13.25,-1.2422383647885948
LRCX,1997-01-29,12.958333015441895,-2.201260260815885
LRCX,1997-01-30,13.708333015441895,5.787781492467103
LRCX,1997-01-31,13.458333015441895,-1.8237082489780843
LRCX,1997-02-03,13.182291984558105,-2.0510789156953035
LRCX,1997-02-04,12.625,-4.227580341953619
LRCX,1997-02-05,11.458333015441895,-9.240926610361234
LRCX,1997-02-06,12.25,6.909093875096928
LRCX,1997-02-07,12.729166984558105,3.9115672208824837
LRCX,1997-02-10,11.958333015441895,-6.0556513246414205
LRCX,1997-02-11,12.375,3.4843233084415726
LRCX,1997-02-12,13.291666984558105,7.407409976227108
LRCX,1997-02-13,13.333333015441895,0.31347483300774304
LRCX,1997-02-14,13.458333015441895,0.9375000223517338
LRCX,1997-02-18,12.708333015441895,-5.572755549587461
LRCX,1997-02-19,13.791666984558105,8.524595380053789
LRCX,1997-02-20,13.375,-3.021150271570716
LRCX,1997-02-21,12.958333015441895,-3.115267174266212
LRCX,1997-02-24,12.9375,-0.1607692549425055
LRCX,1997-02-25,13.083333015441895,1.1272117135605386
LRCX,1997-02-26,12.833333015441895,-1.9108280719059234
LRCX,1997-02-27,12.572916984558105,-2.029215875333712
LRCX,1997-02-28,12.708333015441895,1.0770454545282249
LRCX,1997-03-03,12.666666984558105,-0.3278638577786763
LRCX,1997-03-04,12.583333015441895,-0.6578997396695097
LRCX,1997-03-05,13.25,5.29801590516592
LRCX,1997-03-06,12.583333015441895,-5.031448940061178
LRCX,1997-03-07,12.25,-2.649004163148494
LRCX,1997-03-10,12.458333015441895,1.7006776770766896
LRCX,1997-03-11,12.375,-0.6688937865010125
LRCX,1997-03-12,12.666666984558105,2.3569049257220698
LRCX,1997-03-13,12.583333015441895,-0.6578997396695097
LRCX,1997-03-14,12.375,-1.655626654609188
LRCX,1997-03-17,11.5,-7.070707070707072
LRCX,1997-03-18,11.255208015441895,-2.128625952679175
LRCX,1997-03-19,10.833333015441895,-3.748264798137868
LRCX,1997-03-20,11.416666984558105,5.384621411385804
LRCX,1997-03-21,10.75,-5.839418680248998
LRCX,1997-03-24,10.5,-2.3255813953488413
LRCX,1997-03-25,11.166666984558105,6.349209376743858
LRCX,1997-03-26,11.916666984558105,6.7164177192455154
LRCX,1997-03-27,11.5,-3.496506070850447
LRCX,1997-03-31,11.25,-2.1739130434782594
LRCX,1997-04-01,10.979166984558105,-2.40740458170573
LRCX,1997-04-02,11.104166984558105,1.1385198911338934
LRCX,1997-04-03,11.166666984558105,0.5628517662505939
LRCX,1997-04-04,11.666666984558105,4.477611812830351
LRCX,1997-04-07,11.875,1.7857115122737577
LRCX,1997-04-08,11.5,-3.157894736842104
LRCX,1997-04-09,11.375,-1.0869565217391353
LRCX,1997-04-10,11.208333015441895,-1.4652042598514714
LRCX,1997-04-11,11.083333015441895,-1.1152416673182897
LRCX,1997-04-14,11.166666984558105,0.7518854572005074
LRCX,1997-04-15,8.958333015441895,-19.776124533578542
LRCX,1997-04-16,8.375,-6.511624589489761
LRCX,1997-04-17,9.083333015441895,8.45770764706739
LRCX,1997-04-18,8.916666984558105,-1.8348554500914216
LRCX,1997-04-21,8.958333015441895,0.46728257269164075
LRCX,1997-04-22,9.666666984558105,7.906984121880956
LRCX,1997-04-23,9.291666984558105,-3.8793102172552274
LRCX,1997-04-24,9.541666984558105,2.690582867589608
LRCX,1997-04-25,9.25,-3.0567717887254764
LRCX,1997-04-28,9.375,1.3513513513513598
LRCX,1997-04-29,9.541666984558105,1.7777811686197964
LRCX,1997-04-30,9.666666984558105,1.3100436244766867
LRCX,1997-05-01,10.375,7.327582677394506
LRCX,1997-05-02,12.041666984558105,16.064260092126315
LRCX,1997-05-05,12.0625,0.17300773612665132
LRCX,1997-05-06,12.041666984558105,-0.17270893630586537
LRCX,1997-05-07,11.5,-4.498272417371485
LRCX,1997-05-08,11.8125,2.717391304347827
LRCX,1997-05-09,11.729166984558105,-0.705464680989587
LRCX,1997-05-12,11.625,-0.888102153334891
LRCX,1997-05-13,11.270833015441895,-3.0465977166288627
LRCX,1997-05-14,11.0,-2.402954733433038
LRCX,1997-05-15,11.833333015441895,7.575754685835401
LRCX,1997-05-16,11.458333015441895,-3.16901416963965
LRCX,1997-05-19,11.5,0.3636391480501766
LRCX,1997-05-20,12.083333015441895,5.072461003842554
LRCX,1997-05-21,12.229166984558105,1.2069018451270175
LRCX,1997-05-22,12.25,0.1703551473963838
LRCX,1997-05-23,12.416666984558105,1.360546812719221
LRCX,1997-05-27,12.5,0.6711383622153289
LRCX,1997-05-28,12.416666984558105,-0.6666641235351545
LRCX,1997-05-29,12.166666984558105,-2.0134227672443106
LRCX,1997-05-30,12.125,-0.34246835728296565
LRCX,1997-06-02,12.333333015441895,1.7182104366341822
LRCX,1997-06-03,11.5,-6.756754353413818
LRCX,1997-06-04,11.791666984558105,2.536234648331348
LRCX,1997-06-05,11.75,-0.3533595768322684
LRCX,1997-06-06,11.479166984558105,-2.304961833548036
LRCX,1997-06-09,11.291666984558105,-1.6333937841676693
LRCX,1997-06-10,10.875,-3.6900396117589884
LRCX,1997-06-11,10.583333015441895,-2.681995260304415
LRCX,1997-06-12,10.5,-0.787398594755595
LRCX,1997-06-13,10.979166984558105,4.563495091029579
LRCX,1997-06-16,11.270833015441895,2.656540621834136
LRCX,1997-06-17,11.708333015441895,3.8817006640111895
LRCX,1997-06-18,11.416666984558105,-2.4910978403084094
LRCX,1997-06-19,11.583333015441895,1.4598484050486693
LRCX,1997-06-20,11.645833015441895,0.5395683601315815
LRCX,1997-06-23,11.625,-0.1788881517901797
LRCX,1997-06-24,11.791666984558105,1.4336944908224236
LRCX,1997-06-25,11.916666984558105,1.0600706427996487
LRCX,1997-06-26,12.0,0.6992980130256177
LRCX,1997-06-27,12.166666984558105,1.3888915379842048
LRCX,1997-06-30,12.354166984558105,1.5410958501451022
LRCX,1997-07-01,13.291666984558105,7.588532688378047
LRCX,1997-07-02,13.5625,2.0376151144663845
LRCX,1997-07-03,13.458333015441895,-0.7680514990459408
LRCX,1997-07-07,13.395833015441895,-0.46439629579895225
LRCX,1997-07-08,13.416666984558105,0.1555257451492098
LRCX,1997-07-09,14.979166984558105,11.645962456982485
LRCX,1997-07-10,15.833333015441895,5.702360029528619
LRCX,1997-07-11,15.583333015441895,-1.5789474001221437
LRCX,1997-07-14,16.541667938232422,6.149742945497549
LRCX,1997-07-15,19.333332061767578,16.876557635901037
LRCX,1997-07-16,19.104167938232422,-1.1853317514177397
LRCX,1997-07-17,18.833332061767578,-1.4176795207229698
LRCX,1997-07-18,17.8125,-5.420347596588648
LRCX,1997-07-21,18.541667938232422,4.09357439007676
LRCX,1997-07-22,19.125,3.146060342094481
LRCX,1997-07-23,19.166667938232422,0.21787157245711786
LRCX,1997-07-24,19.958332061767578,4.130421240073745
LRCX,1997-07-25,19.0,-4.801664080954793
LRCX,1997-07-28,19.916667938232422,4.8245680959601245
LRCX,1997-07-29,18.666667938232422,-6.276150226918609
LRCX,1997-07-30,17.6875,-5.245542168920913
LRCX,1997-07-31,17.625,-0.35335689045936647
LRCX,1997-08-01,18.5,4.964539007092195
LRCX,1997-08-04,19.6875,6.4189189189189255
LRCX,1997-08-05,20.770832061767578,5.502639043898805
LRCX,1997-08-06,20.614582061767578,-0.752256816363206
LRCX,1997-08-07,19.979167938232422,-3.0823526842856275
LRCX,1997-08-08,19.041667938232422,-4.692387605421677
LRCX,1997-08-11,18.416667938232422,-3.282275491975717
LRCX,1997-08-12,18.473957061767578,0.31107214251404613
LRCX,1997-08-13,19.583332061767578,6.005075124353754
LRCX,1997-08-14,19.75,0.8510703781498208
LRCX,1997-08-15,19.333332061767578,-2.109711079657828
LRCX,1997-08-18,18.895832061767578,-2.262931183317196
LRCX,1997-08-19,19.270832061767578,1.984564631894381
LRCX,1997-08-20,22.104167938232422,14.702716869636623
LRCX,1997-08-21,21.166667938232422,-4.241281565629329
LRCX,1997-08-22,21.875,3.3464504844815446
LRCX,1997-08-25,21.104167938232422,-3.523803710937501
LRCX,1997-08-26,20.489582061767578,-2.912154026937286
LRCX,1997-08-27,20.416667938232422,-0.35585949637894077
LRCX,1997-08-28,19.333332061767578,-5.306134574663767
LRCX,1997-08-29,18.833332061767578,-2.5862070666482273
LRCX,1997-09-02,20.083332061767578,6.637168589713083
LRCX,1997-09-03,20.0,-0.41493145415952837
LRCX,1997-09-04,19.541667938232422,-2.291660308837895
LRCX,1997-09-05,19.5,-0.21322610927647645
LRCX,1997-09-08,18.520832061767578,-5.021374042217552
LRCX,1997-09-09,19.625,5.961762055559849
LRCX,1997-09-10,18.4375,-6.050955414012737
LRCX,1997-09-11,18.791667938232422,1.920910851430091
LRCX,1997-09-12,18.604167938232422,-0.9977826375833443
LRCX,1997-09-15,16.9375,-8.958572851878754
LRCX,1997-09-16,18.125,7.011070110701101
LRCX,1997-09-17,18.083332061767578,-0.22989207300646575
LRCX,1997-09-18,17.020832061767578,-5.87557645001927
LRCX,1997-09-19,17.291667938232422,1.5912023306616119
LRCX,1997-09-22,18.041667938232422,4.337349078637609
LRCX,1997-09-23,18.4375,2.193988178491879
LRCX,1997-09-24,17.125,-7.118644067796609
LRCX,1997-09-25,16.083332061767578,-6.082732486028741
LRCX,1997-09-26,15.583333015441895,-3.1088026063594953
LRCX,1997-09-29,16.125,3.47593793972929
LRCX,1997-09-30,15.5,-3.875968992248058
LRCX,1997-10-01,14.666666984558105,-5.376342035108994
LRCX,1997-10-02,15.375,4.829543182426299
LRCX,1997-10-03,15.125,-1.6260162601625994
LRCX,1997-10-06,14.333333015441895,-5.234161881375909
LRCX,1997-10-07,14.96875,4.433141851051281
LRCX,1997-10-08,15.875,6.054279749478075
LRCX,1997-10-09,15.375,-3.149606299212604
LRCX,1997-10-10,15.25,-0.8130081300813052
LRCX,1997-10-13,15.354166984558105,0.6830621938236359
LRCX,1997-10-14,14.583333015441895,-5.0203568183897485
LRCX,1997-10-15,14.208333015441895,-2.5714286274812648
LRCX,1997-10-16,14.041666984558105,-1.1730160793856248
LRCX,1997-10-17,12.791666984558105,-8.90207694979983
LRCX,1997-10-20,12.708333015441895,-0.6514707521452112
LRCX,1997-10-21,13.125,3.278691108045506
LRCX,1997-10-22,13.375,1.904761904761898
LRCX,1997-10-23,13.0,-2.8037383177570097
LRCX,1997-10-24,12.479166984558105,-4.006407811091495
LRCX,1997-10-27,11.5,-7.8464130319735315
LRCX,1997-10-28,12.333333015441895,7.246374047320825
LRCX,1997-10-29,12.666666984558105,2.7027079273612475
LRCX,1997-10-30,11.583333015441895,-8.552636383642987
LRCX,1997-10-31,12.041666984558105,3.9568401297381373
LRCX,1997-11-03,12.604166984558105,4.671280153498136
LRCX,1997-11-04,13.041666984558105,3.471074292620835
LRCX,1997-11-05,13.083333015441895,0.3194839350914469
LRCX,1997-11-06,12.375,-5.414010440656591
LRCX,1997-11-07,12.666666984558105,2.3569049257220698
LRCX,1997-11-10,11.916666984558105,-5.921052482980116
LRCX,1997-11-11,11.333333015441895,-4.895110099762867
LRCX,1997-11-12,11.020833015441895,-2.7573530185181383
LRCX,1997-11-13,11.0,-0.18903303781759861
LRCX,1997-11-14,11.458333015441895,4.166663776744506
LRCX,1997-11-17,11.625,1.4545482692246425
LRCX,1997-11-18,11.541666984558105,-0.7168431435861877
LRCX,1997-11-19,11.333333015441895,-1.805059610496007
LRCX,1997-11-20,11.708333015441895,3.308823622221757
LRCX,1997-11-21,10.958333015441895,-6.405694124098105
LRCX,1997-11-24,10.333333015441895,-5.703422218683107
LRCX,1997-11-25,10.8125,4.637099993216598
LRCX,1997-11-26,10.291666984558105,-4.816952743971282
LRCX,1997-11-28,10.208333015441895,-0.8097227518267691
LRCX,1997-12-01,10.541666984558105,3.265312452209246
LRCX,1997-12-02,9.895833015441895,-6.126488059832058
LRCX,1997-12-03,10.020833015441895,1.2631579353142408
LRCX,1997-12-04,9.708333015441895,-3.1185032174315674
LRCX,1997-12-05,10.625,9.442063669427814
LRCX,1997-12-08,10.958333015441895,3.13725191004135
LRCX,1997-12-09,10.4375,-4.752848947992039
LRCX,1997-12-10,10.375,-0.5988023952095856
LRCX,1997-12-11,8.666666984558105,-16.46586038980139
LRCX,1997-12-12,8.541666984558105,-1.4423076394041612
LRCX,1997-12-15,9.166666984558105,7.317072898415433
LRCX,1997-12-16,9.0,-1.8181852230354623
LRCX,1997-12-17,8.875,-1.388888888888884
LRCX,1997-12-18,9.520833015441895,7.27699172328895
LRCX,1997-12-19,9.708333015441895,1.9693654924510584
LRCX,1997-12-22,9.666666984558105,-0.42917801457279525
LRCX,1997-12-23,9.875,2.1551690543875512
LRCX,1997-12-24,9.958333015441895,0.8438786373862639
LRCX,1997-12-26,9.875,-0.8368169181797169
LRCX,1997-12-29,9.875,0.0
LRCX,1997-12-30,9.854166984558105,-0.21096724498120834
LRCX,1997-12-31,9.75,-1.057085644289768
LRCX,1998-01-02,10.166666984558105,4.273507533929277
LRCX,1998-01-05,9.958333015441895,-2.0491865173969392
LRCX,1998-01-06,8.666666984558105,-12.970705326693398
LRCX,1998-01-07,8.479166984558105,-2.1634614591062418
LRCX,1998-01-08,8.1875,-3.4398070599302555
LRCX,1998-01-09,7.5833330154418945,-7.379138742694414
LRCX,1998-01-12,7.75,2.197806481908704
LRCX,1998-01-13,8.395833015441895,8.333329231508312
LRCX,1998-01-14,8.291666984558105,-1.2406872634579957
LRCX,1998-01-15,7.9583330154418945,-4.020108016120183
LRCX,1998-01-16,7.9166669845581055,-0.5235522414423044
LRCX,1998-01-20,8.395833015441895,6.052623304964433
LRCX,1998-01-21,8.375,-0.24813518091150177
LRCX,1998-01-22,7.625,-8.955223880597018
LRCX,1998-01-23,7.75,1.6393442622950838
LRCX,1998-01-26,7.2083330154418945,-6.989251413652974
LRCX,1998-01-27,7.4791669845581055,3.757234419331379
LRCX,1998-01-28,7.7083330154418945,3.064058221416066
LRCX,1998-01-29,7.5,-2.702698690164873
LRCX,1998-01-30,7.6041669845581055,1.3888931274414151
LRCX,1998-02-02,7.8958330154418945,3.8356079170286383
LRCX,1998-02-03,8.270833015441895,4.74934056060472
LRCX,1998-02-04,8.625,4.282119877125612
LRCX,1998-02-05,8.291666984558105,-3.8647306138190674
LRCX,1998-02-06,8.458333015441895,2.0100425064607297
LRCX,1998-02-09,8.416666984558105,-0.4926033393071849
LRCX,1998-02-10,8.729166984558105,3.712871146896246
LRCX,1998-02-11,8.770833015441895,0.4773196681595815
LRCX,1998-02-12,9.479166984558105,8.076017042726956
LRCX,1998-02-13,9.645833015441895,1.758234992117913
LRCX,1998-02-17,9.479166984558105,-1.727855236732545
LRCX,1998-02-18,9.770833015441895,3.0769162665762018
LRCX,1998-02-19,9.8125,0.42644249975671844
LRCX,1998-02-20,9.479166984558105,-3.397024361191281
LRCX,1998-02-23,9.916666984558105,4.615384460604011
LRCX,1998-02-24,9.291666984558105,-6.302520806367995
LRCX,1998-02-25,9.895833015441895,6.5022350875021395
LRCX,1998-02-26,9.958333015441895,0.6315789676571093
LRCX,1998-02-27,9.416666984558105,-5.43932433313743
LRCX,1998-03-02,9.208333015441895,-2.212396057520638
LRCX,1998-03-03,9.458333015441895,2.714932220422117
LRCX,1998-03-04,9.5,0.44053201013412036
LRCX,1998-03-05,8.958333015441895,-5.701757732190583
LRCX,1998-03-06,8.854166984558105,-1.162783641825249
LRCX,1998-03-09,8.4375,-4.705885774288909
LRCX,1998-03-10,8.916666984558105,5.679016113281254
LRCX,1998-03-11,8.875,-0.46729326810415195
LRCX,1998-03-12,8.916666984558105,0.469487149950476
LRCX,1998-03-13,9.0625,1.635510395245765
LRCX,1998-03-16,9.041666984558105,-0.22988154970365882
LRCX,1998-03-17,9.041666984558105,0.0
LRCX,1998-03-18,9.0625,0.2304112225928412
LRCX,1998-03-19,9.541666984558105,5.287359829606686
LRCX,1998-03-20,8.979166984558105,-5.895196310145067
LRCX,1998-03-23,9.020833015441895,0.46403002589709974
LRCX,1998-03-24,8.958333015441895,-0.6928406710667634
LRCX,1998-03-25,9.104166984558105,1.6279141316228207
LRCX,1998-03-26,9.166666984558105,0.6864988318646681
LRCX,1998-03-27,9.416666984558105,2.727272632693456
LRCX,1998-03-30,9.479166984558105,0.6637167917532771
LRCX,1998-03-31,9.375,-1.0989044156284766
LRCX,1998-04-01,10.145833015441895,8.222218831380212
LRCX,1998-04-02,10.375,2.2587301033765828
LRCX,1998-04-03,10.4375,0.6024096385542244
LRCX,1998-04-06,9.979166984558105,-4.391214519203778
LRCX,1998-04-07,9.625,-3.5490636152912147
LRCX,1998-04-08,9.583333015441895,-0.4329037356686327
LRCX,1998-04-09,9.6875,1.0869598749230436
LRCX,1998-04-13,9.833333015441895,1.5053730626260142
LRCX,1998-04-14,10.041666984558105,2.1186506018768148
LRCX,1998-04-15,10.354166984558105,3.1120330965023646
LRCX,1998-04-16,9.958333015441895,-3.822943648741095
LRCX,1998-04-17,10.041666984558105,0.8368264948258819
LRCX,1998-04-20,10.583333015441895,5.394184369156574
LRCX,1998-04-21,10.416666984558105,-1.57479718951119
LRCX,1998-04-22,10.5625,1.3999969055176642
LRCX,1998-04-23,10.166666984558105,-3.747531507142199
LRCX,1998-04-24,10.416666984558105,2.4590163165540746
LRCX,1998-04-27,10.104166984558105,-2.9999999084472706
LRCX,1998-04-28,10.291666984558105,1.8556700447107666
LRCX,1998-04-29,10.145833015441895,-1.4170101824614423
LRCX,1998-04-30,10.333333015441895,1.84804933921765
LRCX,1998-05-01,10.041666984558105,-2.822574579256565
LRCX,1998-05-04,10.395833015441895,3.5269645112551373
LRCX,1998-05-05,10.375,-0.20039774985756154
LRCX,1998-05-06,10.041666984558105,-3.2128483416086207
LRCX,1998-05-07,9.666666984558105,-3.734439715802851
LRCX,1998-05-08,9.895833015441895,2.370683000147489
LRCX,1998-05-11,9.645833015441895,-2.5263158706284705
LRCX,1998-05-12,9.5625,-0.863927618366267
LRCX,1998-05-13,9.6875,1.3071895424836555
LRCX,1998-05-14,9.25,-4.516129032258065
LRCX,1998-05-15,8.666666984558105,-6.306302869642099
LRCX,1998-05-18,8.833333015441895,1.923069516582876
LRCX,1998-05-19,8.625,-2.3584870521432766
LRCX,1998-05-20,8.291666984558105,-3.8647306138190674
LRCX,1998-05-21,8.166666984558105,-1.5075376306452282
LRCX,1998-05-22,8.041666984558105,-1.5306121853181365
LRCX,1998-05-26,8.0,-0.5181386475977656
LRCX,1998-05-27,7.7916669845581055,-2.6041626930236816
LRCX,1998-05-28,8.145833015441895,4.545446200225078
LRCX,1998-05-29,7.9375,-2.557540954337778
LRCX,1998-06-01,7.6666669845581055,-3.412069485882141
LRCX,1998-06-02,7.6041669845581055,-0.815217357502096
LRCX,1998-06-03,7.3125,-3.8356204584985787
LRCX,1998-06-04,7.4895830154418945,2.4216480744190694
LRCX,1998-06-05,7.5,0.13908630876549033
LRCX,1998-06-08,7.2291669845581055,-3.6111068725585893
LRCX,1998-06-09,7.7083330154418945,6.628232988770533
LRCX,1998-06-10,7.2083330154418945,-6.486486753989007
LRCX,1998-06-11,7.2083330154418945,0.0
LRCX,1998-06-12,6.8541669845581055,-4.913286194257182
LRCX,1998-06-15,6.75,-1.5197614063501175
LRCX,1998-06-16,7.0416669845581055,4.320992363823795
LRCX,1998-06-17,6.7083330154418945,-4.7337366258187075
LRCX,1998-06-18,7.0416669845581055,4.968953812354138
LRCX,1998-06-19,6.8333330154418945,-2.958588776962512
LRCX,1998-06-22,7.0416669845581055,3.048789933776397
LRCX,1998-06-23,7.375,4.733723082515429
LRCX,1998-06-24,7.3541669845581055,-0.28248156531381907
LRCX,1998-06-25,7.2291669845581055,-1.6997166404090103
LRCX,1998-06-26,6.6875,-7.49279945691026
LRCX,1998-06-29,6.6875,0.0
LRCX,1998-06-30,6.375,-4.672897196261683
LRCX,1998-07-01,6.4791669845581055,1.6339919146369564
LRCX,1998-07-02,6.0208330154418945,-7.073964449574532
LRCX,1998-07-06,6.2291669845581055,3.460218354866962
LRCX,1998-07-07,6.3958330154418945,2.67557494119115
LRCX,1998-07-08,6.5208330154418945,1.9543974912760165
LRCX,1998-07-09,6.3958330154418945,-1.9169330007989704
LRCX,1998-07-10,6.375,-0.32572794492282675
LRCX,1998-07-13,6.4791669845581055,1.6339919146369564
LRCX,1998-07-14,6.0,-7.395502935795772
LRCX,1998-07-15,6.5833330154418945,9.722216924031567
LRCX,1998-07-16,6.4791669845581055,-1.5822688999547307
LRCX,1998-07-17,6.2708330154418945,-3.215443738566026
LRCX,1998-07-20,6.1041669845581055,-2.657797304973275
LRCX,1998-07-21,6.25,2.3890731660980657
LRCX,1998-07-22,6.1458330154418945,-1.6666717529296826
LRCX,1998-07-23,6.0208330154418945,-2.033898410287549
LRCX,1998-07-24,6.0208330154418945,0.0
LRCX,1998-07-27,5.7083330154418945,-5.190311692726201
LRCX,1998-07-28,5.75,0.7299326168496156
LRCX,1998-07-29,5.6458330154418945,-1.8115997314453125
LRCX,1998-07-30,6.0208330154418945,6.642066794649071
LRCX,1998-07-31,5.9791669845581055,-0.6920309993139862
LRCX,1998-08-03,5.9375,-0.6968693910993862
LRCX,1998-08-04,6.3333330154418945,6.666661312705591
LRCX,1998-08-05,6.0,-5.263153139573806
LRCX,1998-08-06,6.125,2.083333333333326
LRCX,1998-08-07,6.5625,7.14285714285714
LRCX,1998-08-10,6.0416669845581055,-7.936503092447921
LRCX,1998-08-11,6.0416669845581055,0.0
LRCX,1998-08-12,6.0625,0.3448223064121514
LRCX,1998-08-13,5.8958330154418945,-2.7491461370409143
LRCX,1998-08-14,6.0833330154418945,3.1802121856048915
LRCX,1998-08-17,6.0625,-0.3424605457076235
LRCX,1998-08-18,6.4375,6.185567010309279
LRCX,1998-08-19,6.0208330154418945,-6.47249684750455
LRCX,1998-08-20,5.8333330154418945,-3.1141870156357165
LRCX,1998-08-21,5.7083330154418945,-2.1428572596336015
LRCX,1998-08-24,5.7291669845581055,0.36497466177694005
LRCX,1998-08-25,5.6041669845581055,-2.181818060756724
LRCX,1998-08-26,5.2916669845581055,-5.576207862133165
LRCX,1998-08-27,4.6875,-11.417328156158678
LRCX,1998-08-28,4.3958330154418945,-6.222229003906254
LRCX,1998-08-31,3.6458330154418945,-17.061612608244303
LRCX,1998-09-01,4.0,9.714295280613072
LRCX,1998-09-02,3.9166669845581055,-2.0833253860473633
LRCX,1998-09-03,3.8958330154418945,-0.5319310831978119
LRCX,1998-09-04,3.9166669845581055,0.5347757214857918
LRCX,1998-09-08,4.0,2.127651285402732
LRCX,1998-09-09,3.7083330154418945,-7.291674613952637
LRCX,1998-09-10,3.3541669845581055,-9.550545471752503
LRCX,1998-09-11,3.375,0.6211084760480157
LRCX,1998-09-14,3.375,0.0
LRCX,1998-09-15,3.5208330154418945,4.320978235315387
LRCX,1998-09-16,3.4791669845581055,-1.1834140017730865
LRCX,1998-09-17,3.375,-2.99402083948368
LRCX,1998-09-18,3.3541669845581055,-0.617274531611689
LRCX,1998-09-21,3.5,4.347816197383136
LRCX,1998-09-22,3.5,0.0
LRCX,1998-09-23,3.5,0.0
LRCX,1998-09-24,3.4166669845581055,-2.3809432983398438
LRCX,1998-09-25,3.7916669845581055,10.97560873491159
LRCX,1998-09-28,3.6458330154418945,-3.846170291592921
LRCX,1998-09-29,3.3958330154418945,-6.857143455038317
LRCX,1998-09-30,3.3333330154418945,-1.8404909698384264
LRCX,1998-10-01,3.1666669845581055,-4.999981403349052
LRCX,1998-10-02,3.2291669845581055,1.9736840123945498
LRCX,1998-10-05,3.1875,-1.2903322979999854
LRCX,1998-10-06,3.125,-1.9607843137254943
LRCX,1998-10-07,2.9375,-6.000000000000005
LRCX,1998-10-08,2.9375,0.0
LRCX,1998-10-09,3.3072919845581055,12.588663304105708
LRCX,1998-10-12,3.9583330154418945,19.685018254315878
LRCX,1998-10-13,3.4791669845581055,-12.105248068176921
LRCX,1998-10-14,3.6041669845581055,3.5928140429820843
LRCX,1998-10-15,3.6875,2.312129704282051
LRCX,1998-10-16,3.3229169845581055,-9.886997028932731
LRCX,1998-10-19,3.5416669845581055,6.583071470534807
LRCX,1998-10-20,3.4166669845581055,-3.5294114479144434
LRCX,1998-10-21,4.1666669845581055,21.95121746982318
LRCX,1998-10-22,4.75,13.9999913024909
LRCX,1998-10-23,4.875,2.6315789473684292
LRCX,1998-10-26,4.8333330154418945,-0.8547073755508783
LRCX,1998-10-27,4.5625,-5.603442067339803
LRCX,1998-10-28,4.9166669845581055,7.762564045109155
LRCX,1998-10-29,4.8333330154418945,-1.6949280758273844
LRCX,1998-10-30,4.8125,-0.4310279340433487
LRCX,1998-11-02,4.75,-1.2987012987012991
LRCX,1998-11-03,4.75,0.0
LRCX,1998-11-04,4.8125,1.3157894736842035
LRCX,1998-11-05,4.8229169845581055,0.21645682198661031
LRCX,1998-11-06,4.8333330154418945,0.21596952460800622
LRCX,1998-11-09,4.7916669845581055,-0.8620558680867085
LRCX,1998-11-10,4.7083330154418945,-1.7391435879155925
LRCX,1998-11-11,4.9583330154418945,5.309734871770466
LRCX,1998-11-12,5.6458330154418945,13.8655471074431
LRCX,1998-11-13,5.5625,-1.4760092127055646
LRCX,1998-11-16,5.2708330154418945,-5.2434514077861705
LRCX,1998-11-17,5.4583330154418945,3.557312467510987
LRCX,1998-11-18,5.7291669845581055,4.961843997975346
LRCX,1998-11-19,5.4791669845581055,-4.363636121513448
LRCX,1998-11-20,6.0625,10.646381413194694
LRCX,1998-11-23,6.6041669845581055,8.934713147350193
LRCX,1998-11-24,6.6666669845581055,0.9463721941940229
LRCX,1998-11-25,6.5416669845581055,-1.8749999105930337
LRCX,1998-11-27,6.4166669845581055,-1.910827932621273
LRCX,1998-11-30,5.9583330154418945,-7.142866697293238
LRCX,1998-12-01,6.1458330154418945,3.146853314745357
LRCX,1998-12-02,6.9583330154418945,13.220339666869062
LRCX,1998-12-03,6.5208330154418945,-6.287425436941607
LRCX,1998-12-04,6.6666669845581055,2.236431584290899
LRCX,1998-12-07,6.625,-0.6250047385690349
LRCX,1998-12-08,6.875,3.7735849056603765
LRCX,1998-12-09,6.4583330154418945,-6.060610684481538
LRCX,1998-12-10,5.9583330154418945,-7.741935864943761
LRCX,1998-12-11,5.9375,-0.3496450330638279
LRCX,1998-12-14,5.4583330154418945,-8.070180792557569
LRCX,1998-12-15,6.0,9.92367052405383
LRCX,1998-12-16,5.8333330154418945,-2.777783075968421
LRCX,1998-12-17,6.0625,3.9285770922294017
LRCX,1998-12-18,6.2916669845581055,3.780073972092457
LRCX,1998-12-21,6.3333330154418945,0.6622415170105533
LRCX,1998-12-22,6.0,-5.263153139573806
LRCX,1998-12-23,6.1458330154418945,2.4305502573649163
LRCX,1998-12-24,5.8541669845581055,-4.7457526123953375
LRCX,1998-12-28,5.9791669845581055,2.1352312007792085
LRCX,1998-12-29,5.7291669845581055,-4.181184446690556
LRCX,1998-12-30,5.8958330154418945,2.9090796503751015
LRCX,1998-12-31,5.9375,0.7067192108218601
LRCX,1999-01-04,6.3333330154418945,6.666661312705591
LRCX,1999-01-05,8.416666984558105,32.894748531881056
LRCX,1999-01-06,9.041666984558105,7.425742293792492
LRCX,1999-01-07,8.854166984558105,-2.0737326459846828
LRCX,1999-01-08,9.083333015441895,2.5882280205858033
LRCX,1999-01-11,9.833333015441895,8.256881022912864
LRCX,1999-01-12,9.833333015441895,0.0
LRCX,1999-01-13,9.583333015441895,-2.542372963545625
LRCX,1999-01-14,8.916666984558105,-6.956515335630842
LRCX,1999-01-15,9.479166984558105,6.308410990049729
LRCX,1999-01-19,9.0,-5.054948239003332
LRCX,1999-01-20,9.458333015441895,5.092589060465502
LRCX,1999-01-21,8.875,-6.167397727374702
LRCX,1999-01-22,8.75,-1.4084507042253502
LRCX,1999-01-25,9.645833015441895,10.238091605050226
LRCX,1999-01-26,10.333333015441895,7.127430040509619
LRCX,1999-01-27,10.229166984558105,-1.0080583944030996
LRCX,1999-01-28,10.770833015441895,5.295309302326223
LRCX,1999-01-29,12.791666984558105,18.762095431421024
LRCX,1999-02-01,12.395833015441895,-3.094467434104209
LRCX,1999-02-02,12.020833015441895,-3.0252101616151994
LRCX,1999-02-03,12.0,-0.1733075853822541
LRCX,1999-02-04,12.291666984558105,2.430558204650879
LRCX,1999-02-05,11.6875,-4.915256696403459
LRCX,1999-02-08,12.3125,5.3475935828877
LRCX,1999-02-09,11.25,-8.629441624365485
LRCX,1999-02-10,11.375,1.1111111111111072
LRCX,1999-02-11,11.4375,0.5494505494505475
LRCX,1999-02-12,11.645833015441895,1.821490845393603
LRCX,1999-02-16,12.541666984558105,7.692313361597858
LRCX,1999-02-17,12.083333015441895,-3.6544900265693014
LRCX,1999-02-18,11.958333015441895,-1.0344827858361327
LRCX,1999-02-19,11.666666984558105,-2.439019138429732
LRCX,1999-02-22,11.729166984558105,0.5357142711172269
LRCX,1999-02-23,11.708333015441895,-0.17762530914292585
LRCX,1999-02-24,11.729166984558105,0.17794137806581567
LRCX,1999-02-25,11.229166984558105,-4.262877326738279
LRCX,1999-02-26,9.854166984558105,-12.244897612537464
LRCX,1999-03-01,10.166666984558105,3.1712472549907167
LRCX,1999-03-02,9.875,-2.868855496114031
LRCX,1999-03-03,9.75,-1.2658227848101222
LRCX,1999-03-04,9.791666984558105,0.4273536877754447
LRCX,1999-03-05,10.5625,7.872336923401635
LRCX,1999-03-08,11.5,8.875739644970416
LRCX,1999-03-09,10.125,-11.956521739130432
LRCX,1999-03-10,11.583333015441895,14.403289041401424
LRCX,1999-03-11,10.895833015441895,-5.935251961447408
LRCX,1999-03-12,11.0,0.9560258899937057
LRCX,1999-03-15,10.833333015441895,-1.515154405073682
LRCX,1999-03-16,11.25,3.8461568933973123
LRCX,1999-03-17,11.5,2.2222222222222143
LRCX,1999-03-18,11.0,-4.347826086956519
LRCX,1999-03-19,10.6875,-2.840909090909094
LRCX,1999-03-22,10.291666984558105,-3.70370072928089
LRCX,1999-03-23,9.729166984558105,-5.46558687571207
LRCX,1999-03-24,9.6875,-0.42826877803863184
LRCX,1999-03-25,10.208333015441895,5.376340804561486
LRCX,1999-03-26,9.666666984558105,-5.306116386136939
LRCX,1999-03-29,10.479166984558105,8.40517213738632
LRCX,1999-03-30,10.375,-0.9940387886900215
LRCX,1999-03-31,9.666666984558105,-6.827306172933922
LRCX,1999-04-01,11.270833015441895,16.59482046341665
LRCX,1999-04-05,11.208333015441895,-0.5545286662873128
LRCX,1999-04-06,10.666666984558105,-4.83270821930012
LRCX,1999-04-07,10.75,0.7812469964847857
LRCX,1999-04-08,10.833333015441895,0.7751908413199393
LRCX,1999-04-09,10.729166984558105,-0.9615326209884811
LRCX,1999-04-12,10.416666984558105,-2.9126212729260748
LRCX,1999-04-13,9.583333015441895,-8.000005859374825
LRCX,1999-04-14,9.833333015441895,2.6086957387077003
LRCX,1999-04-15,10.458333015441895,6.355932408864051
LRCX,1999-04-16,10.125,-3.187248053296099
LRCX,1999-04-19,9.708333015441895,-4.115229477117088
LRCX,1999-04-20,9.354166984558105,-3.648062240144201
LRCX,1999-04-21,10.5625,12.917590817403779
LRCX,1999-04-22,11.375,7.692307692307687
LRCX,1999-04-23,12.145833015441895,6.776553981906774
LRCX,1999-04-26,11.416666984558105,-6.00342545428334
LRCX,1999-04-27,10.895833015441895,-4.562049237493548
LRCX,1999-04-28,10.916666984558105,0.19121042958978318
LRCX,1999-04-29,10.458333015441895,-4.198478984149057
LRCX,1999-04-30,10.5,0.3984094262114546
LRCX,1999-05-03,10.4375,-0.5952380952380931
LRCX,1999-05-04,10.229166984558105,-1.9960049383654588
LRCX,1999-05-05,11.208333015441895,9.572294912791367
LRCX,1999-05-06,11.0,-1.8587332759909203
LRCX,1999-05-07,10.791666984558105,-1.893936504017224
LRCX,1999-05-10,10.041666984558105,-6.9498067450856515
LRCX,1999-05-11,9.6875,-3.5269740084264645
LRCX,1999-05-12,10.1875,5.161290322580636
LRCX,1999-05-13,10.583333015441895,3.8854774521903668
LRCX,1999-05-14,10.270833015441895,-2.952755994203704
LRCX,1999-05-17,10.041666984558105,-2.231231201395689
LRCX,1999-05-18,10.145833015441895,1.0373380340532368
LRCX,1999-05-19,10.75,5.954828781811883
LRCX,1999-05-20,10.583333015441895,-1.550390554028891
LRCX,1999-05-21,10.1875,-3.740154588959299
LRCX,1999-05-24,9.479166984558105,-6.952962114767058
LRCX,1999-05-25,9.333333015441895,-1.5384681940278089
LRCX,1999-05-26,9.041666984558105,-3.1249932944772296
LRCX,1999-05-27,9.1875,1.6128996532493112
LRCX,1999-05-28,9.25,0.6802721088435382
LRCX,1999-06-01,9.416666984558105,1.8018052384660033
LRCX,1999-06-02,9.791666984558105,3.9823007505197294
LRCX,1999-06-03,9.583333015441895,-2.127665998494055
LRCX,1999-06-04,10.125,5.652177417661508
LRCX,1999-06-07,10.104166984558105,-0.20575817720389633
LRCX,1999-06-08,10.625,5.154635866943491
LRCX,1999-06-09,11.625,9.411764705882364
LRCX,1999-06-10,11.833333015441895,1.792111960790499
LRCX,1999-06-11,11.729166984558105,-0.8802763409755943
LRCX,1999-06-14,11.9375,1.7761961758765432
LRCX,1999-06-15,11.5,-3.6649214659685847
LRCX,1999-06-16,12.0,4.347826086956519
LRCX,1999-06-17,13.041666984558105,8.680558204650879
LRCX,1999-06-18,13.5,3.514374473635784
LRCX,1999-06-21,14.125,4.629629629629628
LRCX,1999-06-22,13.833333015441895,-2.064899005721099
LRCX,1999-06-23,14.020833015441895,1.3554217178947114
LRCX,1999-06-24,13.583333015441895,-3.1203566829314466
LRCX,1999-06-25,13.791666984558105,1.533747047792855
LRCX,1999-06-28,14.270833015441895,3.474315551704432
LRCX,1999-06-29,15.0,5.109491392472343
LRCX,1999-06-30,15.5625,3.750000000000009
LRCX,1999-07-01,14.666666984558105,-5.756356725731049
LRCX,1999-07-02,14.854166984558105,1.2784090632003142
LRCX,1999-07-06,14.916666984558105,0.4207573542493126
LRCX,1999-07-07,14.270833015441895,-4.329613108509999
LRCX,1999-07-08,15.208333015441895,6.5693432120295325
LRCX,1999-07-09,15.0,-1.3698609520869987
LRCX,1999-07-12,15.083333015441895,0.555553436279288
LRCX,1999-07-13,14.916666984558105,-1.1049681838434577
LRCX,1999-07-14,16.625,11.452511591298364
LRCX,1999-07-15,16.458332061767578,-1.002513914179981
LRCX,1999-07-16,17.0625,3.6708940855306516
LRCX,1999-07-19,16.354167938232422,-4.151396699004117
LRCX,1999-07-20,16.208332061767578,-0.8917352262472034
LRCX,1999-07-21,15.958333015441895,-1.5424106895945533
LRCX,1999-07-22,15.25,-4.4386403940592345
LRCX,1999-07-23,15.770833015441895,3.4152984619140625
LRCX,1999-07-26,14.9375,-5.284013942864929
LRCX,1999-07-27,15.541666984558105,4.044632532606562
LRCX,1999-07-28,16.083332061767578,3.4852443933309107
LRCX,1999-07-29,15.458333015441895,-3.886004740344806
LRCX,1999-07-30,18.458332061767578,19.407002316025125
LRCX,1999-08-02,18.458332061767578,0.0
LRCX,1999-08-03,18.666667938232422,1.12868202699834
LRCX,1999-08-04,18.0625,-3.2366137343397328
LRCX,1999-08-05,18.083332061767578,0.11533321393815132
LRCX,1999-08-06,18.520832061767578,2.4193550088314586
LRCX,1999-08-09,18.583332061767578,0.33745784094127984
LRCX,1999-08-10,18.666667938232422,0.44844420897098836
LRCX,1999-08-11,19.416667938232422,4.017856869162362
LRCX,1999-08-12,18.395832061767578,-5.257523482980131
LRCX,1999-08-13,19.854167938232422,7.927534191267882
LRCX,1999-08-16,19.25,-3.0430282453136615
LRCX,1999-08-17,18.708332061767578,-2.8138594193892086
LRCX,1999-08-18,16.854167938232422,-9.910900220358677
LRCX,1999-08-19,16.708332061767578,-0.8652807839538923
LRCX,1999-08-20,16.625,-0.4987455447947431
LRCX,1999-08-23,17.916667938232422,7.769431207413069
LRCX,1999-08-24,18.645832061767578,4.0697529588031855
LRCX,1999-08-25,18.375,-1.4525072459646737
LRCX,1999-08-26,18.354167938232422,-0.11337176472151489
LRCX,1999-08-27,18.583332061767578,1.2485672153941696
LRCX,1999-08-30,18.104167938232422,-2.5784618277416738
LRCX,1999-08-31,18.8125,3.9125358546399758
LRCX,1999-09-01,19.1875,1.9933554817275656
LRCX,1999-09-02,19.145832061767578,-0.21716189306799638
LRCX,1999-09-03,20.125,5.114261605729475
LRCX,1999-09-07,21.354167938232422,6.107666773825704
LRCX,1999-09-08,21.416667938232422,0.2926829094010319
LRCX,1999-09-09,21.125,-1.3618735606940269
LRCX,1999-09-10,20.729167938232422,-1.8737612391364622
LRCX,1999-09-13,19.270832061767578,-7.0351877162185605
LRCX,1999-09-14,21.770832061767578,12.972973828981061
LRCX,1999-09-15,20.520832061767578,-5.741627129608718
LRCX,1999-09-16,20.333332061767578,-0.9137056403737742
LRCX,1999-09-17,21.270832061767578,4.610656026037008
LRCX,1999-09-20,21.583332061767578,1.4691479820466924
LRCX,1999-09-21,20.729167938232422,-3.95751740783441
LRCX,1999-09-22,21.208332061767578,2.311545378777091
LRCX,1999-09-23,20.3125,-4.223962823472105
LRCX,1999-09-24,19.25,-5.230769230769228
LRCX,1999-09-27,19.791667938232422,2.8138594193892086
LRCX,1999-09-28,20.3125,2.631572353543099
LRCX,1999-09-29,21.166667938232422,4.2051344651442335
LRCX,1999-09-30,20.333332061767578,-3.9370196522978795
LRCX,1999-10-01,21.604167938232422,6.250012898055091
LRCX,1999-10-04,22.354167938232422,3.471552351121754
LRCX,1999-10-05,22.625,1.2115506267821097
LRCX,1999-10-06,23.208332061767578,2.57826325643129
LRCX,1999-10-07,22.291667938232422,-3.949719958743736
LRCX,1999-10-08,22.520832061767578,1.028025916096298
LRCX,1999-10-11,23.166667938232422,2.8677265328985957
LRCX,1999-10-12,23.75,2.5179799845315376
LRCX,1999-10-13,24.0,1.0526315789473717
LRCX,1999-10-14,24.604167938232422,2.517366409301758
LRCX,1999-10-15,24.645832061767578,0.16933766522708726
LRCX,1999-10-18,23.541667938232422,-4.4801251618037945
LRCX,1999-10-19,23.875,1.415923725719681
LRCX,1999-10-20,24.729167938232422,3.5776667569944465
LRCX,1999-10-21,25.6875,3.875310581258784
LRCX,1999-10-22,25.041667938232422,-2.514188075007606
LRCX,1999-10-25,24.770832061767578,-1.081540882711507
LRCX,1999-10-26,26.020832061767578,5.046257618165795
LRCX,1999-10-27,25.458332061767578,-2.161729489144515
LRCX,1999-10-28,26.75,5.0736550026079685
LRCX,1999-10-29,28.145832061767578,5.218063782308713
LRCX,1999-11-01,27.416667938232422,-2.5906646566175917
LRCX,1999-11-02,27.229167938232422,-0.6838905457892341
LRCX,1999-11-03,28.791667938232422,5.738331790175999
LRCX,1999-11-04,28.395832061767578,-1.3748278749047826
LRCX,1999-11-05,29.604167938232422,4.2553282954922
LRCX,1999-11-08,29.583332061767578,-0.0703815642051353
LRCX,1999-11-09,29.083332061767578,-1.690140917716909
LRCX,1999-11-10,29.875,2.722067528407912
LRCX,1999-11-11,30.833332061767578,3.2078060644939788
LRCX,1999-11-12,30.875,0.13513926470531956
LRCX,1999-11-15,28.708332061767578,-7.017547978080718
LRCX,1999-11-16,29.229167938232422,1.8142324512069763
LRCX,1999-11-17,28.333332061767578,-3.064869579448648
LRCX,1999-11-18,27.604167938232422,-2.573520551502928
LRCX,1999-11-19,26.083332061767578,-5.509442921329466
LRCX,1999-11-22,26.833332061767578,2.875399501198439
LRCX,1999-11-23,24.583332061767578,-8.38509356505085
LRCX,1999-11-24,25.208332061767578,2.5423730128594446
LRCX,1999-11-26,25.458332061767578,0.9917355872154809
LRCX,1999-11-29,25.3125,-0.5728264578125475
LRCX,1999-11-30,25.875,2.2222222222222143
LRCX,1999-12-01,28.291667938232422,9.339779471429654
LRCX,1999-12-02,29.208332061767578,3.2400497755609825
LRCX,1999-12-03,29.083332061767578,-0.4279600756923019
LRCX,1999-12-06,31.458332061767578,8.166189468785557
LRCX,1999-12-07,31.375,-0.2648966308956169
LRCX,1999-12-08,30.125,-3.984063745019917
LRCX,1999-12-09,29.520832061767578,-2.005536724422974
LRCX,1999-12-10,29.125,-1.3408567242934155
LRCX,1999-12-13,29.9375,2.7896995708154515
LRCX,1999-12-14,28.041667938232422,-6.3326331917079814
LRCX,1999-12-15,28.395832061767578,1.26299235949614
LRCX,1999-12-16,29.375,3.4482804944842016
LRCX,1999-12-17,29.854167938232422,1.6312100024933551
LRCX,1999-12-20,35.5,18.91136967357012
LRCX,1999-12-21,36.33333206176758,2.3474142585002244
LRCX,1999-12-22,36.70833206176758,1.0321101278641054
LRCX,1999-12-23,36.08333206176758,-1.702610728671461
LRCX,1999-12-27,36.16666793823242,0.23095393829535293
LRCX,1999-12-28,35.0625,-3.0529988002162223
LRCX,1999-12-29,34.29166793823242,-2.198451513062616
LRCX,1999-12-30,34.29166793823242,0.0
LRCX,1999-12-31,37.1875,8.444710438068137
LRCX,2000-01-03,37.45833206176758,0.7282878971901274
LRCX,2000-01-04,35.83333206176758,-4.338153651156773
LRCX,2000-01-05,35.3125,-1.4534848751151408
LRCX,2000-01-06,35.0625,-0.707964601769917
LRCX,2000-01-07,35.58333206176758,1.4854390353442604
LRCX,2000-01-10,37.41666793823242,5.152232155444114
LRCX,2000-01-11,36.95833206176758,-1.2249510758720272
LRCX,2000-01-12,38.0,2.8184928272507292
LRCX,2000-01-13,37.91666793823242,-0.219294899388367
LRCX,2000-01-14,43.25,14.065930240641823
LRCX,2000-01-18,43.22916793823242,-0.048166616803646534
LRCX,2000-01-19,45.45833206176758,5.156620471437878
LRCX,2000-01-20,47.6875,4.903760954545122
LRCX,2000-01-21,46.3125,-2.8833551769331556
LRCX,2000-01-24,44.83333206176758,-3.193884886871623
LRCX,2000-01-25,45.95833206176758,2.509293751466135
LRCX,2000-01-26,43.0,-6.436987438516272
LRCX,2000-01-27,43.16666793823242,0.38759985635445915
LRCX,2000-01-28,41.29166793823242,-4.343629215678524
LRCX,2000-01-31,41.625,0.8072622841639676
LRCX,2000-02-01,43.79166793823242,5.205208260017824
LRCX,2000-02-02,45.75,4.4719284602947384
LRCX,2000-02-03,46.72916793823242,2.140257788486166
LRCX,2000-02-04,45.6875,-2.229160038991751
LRCX,2000-02-07,46.33333206176758,1.4135859081096047
LRCX,2000-02-08,46.29166793823242,-0.08992257124873504
LRCX,2000-02-09,45.60416793823242,-1.4851484740565857
LRCX,2000-02-10,47.97916793823242,5.207857323955056
LRCX,2000-02-11,46.72916793823242,-2.6052973690774084
LRCX,2000-02-14,48.125,2.9870680847829734
LRCX,2000-02-15,47.66666793823242,-0.9523783101663907
LRCX,2000-02-16,47.375,-0.6118907631856518
LRCX,2000-02-17,48.66666793823242,2.7264758590658023
LRCX,2000-02-18,46.14583206176758,-5.179799610822499
LRCX,2000-02-22,46.3125,0.36117658038830047
LRCX,2000-02-23,48.875,5.533063427800267
LRCX,2000-02-24,47.66666793823242,-2.4722906634630726
LRCX,2000-02-25,45.83333206176758,-3.8461590787938538
LRCX,2000-02-28,46.02083206176758,0.4090909204404136
LRCX,2000-02-29,52.04166793823242,13.082848802872338
LRCX,2000-03-01,50.25,-3.4427565626046652
LRCX,2000-03-02,50.10416793823242,-0.2902130582439377
LRCX,2000-03-03,50.60416793823242,0.9979209725953231
LRCX,2000-03-06,50.45833206176758,-0.288189456336585
LRCX,2000-03-07,50.66666793823242,0.412886966239423
LRCX,2000-03-08,48.95833206176758,-3.371715461035396
LRCX,2000-03-09,53.04166793823242,8.340430943017353
LRCX,2000-03-10,54.14583206176758,2.081691934765262
LRCX,2000-03-13,51.5,-4.886492572040102
LRCX,2000-03-14,47.75,-7.281553398058249
LRCX,2000-03-15,44.375,-7.0680628272251305
LRCX,2000-03-16,44.70833206176758,0.7511708434198905
LRCX,2000-03-17,49.0,9.599257543992445
LRCX,2000-03-20,48.8125,-0.3826530612244916
LRCX,2000-03-21,48.5,-0.6402048655569814
LRCX,2000-03-22,50.8125,4.768041237113407
LRCX,2000-03-23,52.1875,2.7060270602706105
LRCX,2000-03-24,54.25,3.952095808383227
LRCX,2000-03-27,53.0,-2.304147465437789
LRCX,2000-03-28,49.875,-5.8962264150943415
LRCX,2000-03-29,45.3125,-9.147869674185461
LRCX,2000-03-30,45.5625,0.5517241379310311
LRCX,2000-03-31,45.0625,-1.0973936899862813
LRCX,2000-04-03,39.0,-13.453536754507633
LRCX,2000-04-04,40.9375,4.9679487179487225
LRCX,2000-04-05,46.25,12.977099236641232
LRCX,2000-04-06,49.75,7.567567567567557
LRCX,2000-04-07,55.5625,11.683417085427127
LRCX,2000-04-10,49.25,-11.361079865016876
LRCX,2000-04-11,49.5,0.50761421319796
LRCX,2000-04-12,47.5,-4.040404040404044
LRCX,2000-04-13,42.9375,-9.60526315789474
LRCX,2000-04-14,36.5,-14.992721979621548
LRCX,2000-04-17,42.875,17.465753424657528
LRCX,2000-04-18,48.875,13.99416909620992
LRCX,2000-04-19,42.5625,-12.915601023017897
LRCX,2000-04-20,42.8125,0.5873715124816492
LRCX,2000-04-24,40.0,-6.569343065693434
LRCX,2000-04-25,41.5,3.750000000000009
LRCX,2000-04-26,39.0625,-5.87349397590361
LRCX,2000-04-27,44.75,14.559999999999995
LRCX,2000-04-28,45.875,2.5139664804469275
LRCX,2000-05-01,44.125,-3.8147138964577665
LRCX,2000-05-02,42.3125,-4.107648725212465
LRCX,2000-05-03,39.0,-7.828655834564257
LRCX,2000-05-04,38.375,-1.602564102564108
LRCX,2000-05-05,40.0,4.234527687296419
LRCX,2000-05-08,36.1875,-9.531250000000002
LRCX,2000-05-09,33.4375,-7.599309153713296
LRCX,2000-05-10,32.4375,-2.990654205607479
LRCX,2000-05-11,32.75,0.9633911368015502
LRCX,2000-05-12,33.375,1.9083969465648831
LRCX,2000-05-15,34.1875,2.434456928838946
LRCX,2000-05-16,35.0,2.376599634369292
LRCX,2000-05-17,34.3125,-1.9642857142857184
LRCX,2000-05-18,33.625,-2.003642987249543
LRCX,2000-05-19,30.375,-9.665427509293679
LRCX,2000-05-22,29.4375,-3.0864197530864224
LRCX,2000-05-23,26.4375,-10.191082802547768
LRCX,2000-05-24,27.125,2.6004728132387633
LRCX,2000-05-25,27.625,1.8433179723502224
LRCX,2000-05-26,27.875,0.9049773755656076
LRCX,2000-05-30,32.0625,15.022421524663688
LRCX,2000-05-31,32.125,0.19493177387914784
LRCX,2000-06-01,36.0625,12.256809338521402
LRCX,2000-06-02,40.5625,12.478336221837093
LRCX,2000-06-05,38.9375,-4.006163328197232
LRCX,2000-06-06,37.1875,-4.49438202247191
LRCX,2000-06-07,38.8125,4.3697478991596705
LRCX,2000-06-08,39.9375,2.898550724637672
LRCX,2000-06-09,41.6875,4.381846635367759
LRCX,2000-06-12,39.6875,-4.797601199400303
LRCX,2000-06-13,40.4375,1.8897637795275646
LRCX,2000-06-14,38.625,-4.482225656877903
LRCX,2000-06-15,38.1875,-1.132686084142398
LRCX,2000-06-16,39.5625,3.6006546644844484
LRCX,2000-06-19,44.0,11.216429699842024
LRCX,2000-06-20,42.9375,-2.4147727272727293
LRCX,2000-06-21,43.484375,1.273653566229993
LRCX,2000-06-22,42.0,-3.4135824649658697
LRCX,2000-06-23,40.625,-3.2738095238095233
LRCX,2000-06-26,40.25,-0.9230769230769265
LRCX,2000-06-27,38.75,-3.7267080745341574
LRCX,2000-06-28,40.1875,3.70967741935484
LRCX,2000-06-29,37.625,-6.3763608087091805
LRCX,2000-06-30,37.5,-0.33222591362126463
LRCX,2000-07-03,39.1875,4.499999999999993
LRCX,2000-07-05,32.375,-17.384370015948956
LRCX,2000-07-06,35.125,8.4942084942085
LRCX,2000-07-07,36.625,4.270462633451966
LRCX,2000-07-10,36.875,0.6825938566553003
LRCX,2000-07-11,35.625,-3.3898305084745783
LRCX,2000-07-12,36.0,1.0526315789473717
LRCX,2000-07-13,36.25,0.694444444444442
LRCX,2000-07-14,37.9375,4.655172413793096
LRCX,2000-07-17,39.625,4.448105436573302
LRCX,2000-07-18,35.375,-10.725552050473187
LRCX,2000-07-19,31.25,-11.660777385159015
LRCX,2000-07-20,28.9375,-7.399999999999995
LRCX,2000-07-21,26.25,-9.287257019438444
LRCX,2000-07-24,28.0625,6.904761904761902
LRCX,2000-07-25,29.75,6.013363028953234
LRCX,2000-07-26,28.75,-3.361344537815125
LRCX,2000-07-27,27.125,-5.6521739130434785
LRCX,2000-07-28,28.0,3.2258064516129004
LRCX,2000-07-31,29.25,4.464285714285721
LRCX,2000-08-01,27.609375,-5.608974358974361
LRCX,2000-08-02,27.625,0.05659309564232107
LRCX,2000-08-03,23.0,-16.7420814479638
LRCX,2000-08-04,23.75,3.2608695652173836
LRCX,2000-08-07,23.109375,-2.697368421052626
LRCX,2000-08-08,22.75,-1.5551048005409074
LRCX,2000-08-09,23.1875,1.9230769230769162
LRCX,2000-08-10,21.625,-6.738544474393526
LRCX,2000-08-11,21.9375,1.4450867052023142
LRCX,2000-08-14,23.9375,9.116809116809122
LRCX,2000-08-15,26.0,8.616187989556146
LRCX,2000-08-16,26.625,2.4038461538461453
LRCX,2000-08-17,27.875,4.694835680751175
LRCX,2000-08-18,29.3125,5.156950672645744
LRCX,2000-08-21,28.5625,-2.558635394456288
LRCX,2000-08-22,27.75,-2.844638949671774
LRCX,2000-08-23,30.25,9.009009009009006
LRCX,2000-08-24,29.625,-2.066115702479343
LRCX,2000-08-25,29.8125,0.6329113924050667
LRCX,2000-08-28,30.25,1.467505241090139
LRCX,2000-08-29,31.625,4.545454545454541
LRCX,2000-08-30,29.375,-7.114624505928857
LRCX,2000-08-31,30.125,2.553191489361706
LRCX,2000-09-01,31.125,3.319502074688807
LRCX,2000-09-05,29.0625,-6.62650602409639
LRCX,2000-09-06,27.125,-6.666666666666665
LRCX,2000-09-07,28.625,5.5299539170506895
LRCX,2000-09-08,26.875,-6.113537117903933
LRCX,2000-09-11,26.0,-3.2558139534883734
LRCX,2000-09-12,24.875,-4.326923076923073
LRCX,2000-09-13,25.25,1.5075376884422065
LRCX,2000-09-14,25.0,-0.990099009900991
LRCX,2000-09-15,23.9375,-4.249999999999998
LRCX,2000-09-18,23.5625,-1.5665796344647487
LRCX,2000-09-19,25.625,8.753315649867366
LRCX,2000-09-20,25.625,0.0
LRCX,2000-09-21,23.9375,-6.585365853658532
LRCX,2000-09-22,23.3125,-2.610966057441255
LRCX,2000-09-25,21.625,-7.238605898123329
LRCX,2000-09-26,22.25,2.8901734104046284
LRCX,2000-09-27,22.3125,0.2808988764045006
LRCX,2000-09-28,21.9375,-1.6806722689075682
LRCX,2000-09-29,20.9375,-4.558404558404561
LRCX,2000-10-02,22.75,8.656716417910438
LRCX,2000-10-03,22.0625,-3.0219780219780223
LRCX,2000-10-04,23.6875,7.365439093484416
LRCX,2000-10-05,21.9375,-7.387862796833778
LRCX,2000-10-06,20.9375,-4.558404558404561
LRCX,2000-10-09,21.625,3.2835820895522394
LRCX,2000-10-10,19.1875,-11.271676300578036
LRCX,2000-10-11,18.625,-2.931596091205213
LRCX,2000-10-12,18.0,-3.3557046979865723
LRCX,2000-10-13,19.4375,7.986111111111116
LRCX,2000-10-16,18.75,-3.5369774919614128
LRCX,2000-10-17,15.875,-15.333333333333332
LRCX,2000-10-18,15.5625,-1.9685039370078705
LRCX,2000-10-19,17.875,14.859437751004023
LRCX,2000-10-20,19.25,7.692307692307687
LRCX,2000-10-23,19.5,1.298701298701288
LRCX,2000-10-24,18.0,-7.692307692307687
LRCX,2000-10-25,16.875,-6.25
LRCX,2000-10-26,17.6875,4.814814814814805
LRCX,2000-10-27,17.25,-2.473498233215543
LRCX,2000-10-30,17.8125,3.2608695652173836
LRCX,2000-10-31,19.375,8.771929824561408
LRCX,2000-11-01,18.625,-3.8709677419354827
LRCX,2000-11-02,19.125,2.684563758389258
LRCX,2000-11-03,19.25,0.6535947712418277
LRCX,2000-11-06,18.6875,-2.922077922077926
LRCX,2000-11-07,18.0625,-3.3444816053511683
LRCX,2000-11-08,17.375,-3.806228373702425
LRCX,2000-11-09,17.25,-0.7194244604316502
LRCX,2000-11-10,16.1875,-6.159420289855078
LRCX,2000-11-13,16.875,4.247104247104239
LRCX,2000-11-14,17.4375,3.3333333333333437
LRCX,2000-11-15,18.5625,6.451612903225801
LRCX,2000-11-16,17.875,-3.703703703703709
LRCX,2000-11-17,17.6875,-1.0489510489510523
LRCX,2000-11-20,17.5,-1.0600706713780883
LRCX,2000-11-21,16.625,-5.000000000000004
LRCX,2000-11-22,16.25,-2.2556390977443663
LRCX,2000-11-24,17.75,9.23076923076922
LRCX,2000-11-27,18.0,1.4084507042253502
LRCX,2000-11-28,15.734375,-12.586805555555557
LRCX,2000-11-29,15.5,-1.4895729890764597
LRCX,2000-11-30,15.0,-3.2258064516129004
LRCX,2000-12-01,14.8125,-1.2499999999999956
LRCX,2000-12-04,14.8125,0.0
LRCX,2000-12-05,16.5,11.392405063291132
LRCX,2000-12-06,16.625,0.7575757575757569
LRCX,2000-12-07,16.1875,-2.631578947368418
LRCX,2000-12-08,19.125,18.146718146718154
LRCX,2000-12-11,20.0,4.575163398692816
LRCX,2000-12-12,18.0625,-9.687500000000004
LRCX,2000-12-13,16.5625,-8.304498269896198
LRCX,2000-12-14,15.6875,-5.283018867924527
LRCX,2000-12-15,14.734375,-6.075697211155373
LRCX,2000-12-18,14.5,-1.590668080593849
LRCX,2000-12-19,14.875,2.586206896551735
LRCX,2000-12-20,13.9375,-6.302521008403361
LRCX,2000-12-21,13.6875,-1.7937219730941756
LRCX,2000-12-22,15.25,11.415525114155244
LRCX,2000-12-26,14.5,-4.918032786885251
LRCX,2000-12-27,14.5,0.0
LRCX,2000-12-28,15.1875,4.741379310344818
LRCX,2000-12-29,14.5,-4.526748971193417
LRCX,2001-01-02,14.375,-0.8620689655172376
LRCX,2001-01-03,17.25,19.999999999999996
LRCX,2001-01-04,18.1875,5.434782608695654
LRCX,2001-01-05,18.3125,0.6872852233676952
LRCX,2001-01-08,19.265625,5.204778156996581
LRCX,2001-01-09,18.9375,-1.703163017031628
LRCX,2001-01-10,19.9375,5.280528052805278
LRCX,2001-01-11,21.9375,10.031347962382453
LRCX,2001-01-12,20.6875,-5.698005698005693
LRCX,2001-01-16,20.1875,-2.4169184290030232
LRCX,2001-01-17,22.5625,11.764705882352944
LRCX,2001-01-18,23.0625,2.216066481994461
LRCX,2001-01-19,22.75,-1.3550135501354976
LRCX,2001-01-22,21.75,-4.395604395604391
LRCX,2001-01-23,22.125,1.724137931034475
LRCX,2001-01-24,24.8125,12.146892655367235
LRCX,2001-01-25,23.6875,-4.534005037783373
LRCX,2001-01-26,23.25,-1.846965699208447
LRCX,2001-01-29,24.625,5.913978494623651
LRCX,2001-01-30,25.5625,3.8071065989847774
LRCX,2001-01-31,26.4375,3.4229828850855792
LRCX,2001-02-01,26.5625,0.47281323877068626
LRCX,2001-02-02,24.875,-6.352941176470583
LRCX,2001-02-05,23.3125,-6.281407035175879
LRCX,2001-02-06,23.0625,-1.072386058981234
LRCX,2001-02-07,22.3125,-3.2520325203251987
LRCX,2001-02-08,22.1875,-0.5602240896358524
LRCX,2001-02-09,21.9375,-1.1267605633802802
LRCX,2001-02-12,22.75,3.703703703703698
LRCX,2001-02-13,21.75,-4.395604395604391
LRCX,2001-02-14,24.375,12.06896551724137
LRCX,2001-02-15,26.125,7.179487179487176
LRCX,2001-02-16,25.3125,-3.1100478468899517
LRCX,2001-02-20,24.3125,-3.9506172839506193
LRCX,2001-02-21,23.625,-2.8277634961439535
LRCX,2001-02-22,24.5,3.703703703703698
LRCX,2001-02-23,24.625,0.5102040816326481
LRCX,2001-02-26,24.0,-2.538071065989844
LRCX,2001-02-27,23.0,-4.1666666666666625
LRCX,2001-02-28,21.5,-6.521739130434778
LRCX,2001-03-01,22.5,4.651162790697683
LRCX,2001-03-02,22.75,1.1111111111111072
LRCX,2001-03-05,24.6875,8.516483516483508
LRCX,2001-03-06,26.5,7.341772151898729
LRCX,2001-03-07,26.8125,1.1792452830188704
LRCX,2001-03-08,26.9375,0.4662004662004726
LRCX,2001-03-09,24.6875,-8.352668213457083
LRCX,2001-03-12,24.25,-1.7721518987341756
LRCX,2001-03-13,25.609375,5.605670103092786
LRCX,2001-03-14,25.8125,0.7931665649786535
LRCX,2001-03-15,24.4375,-5.326876513317192
LRCX,2001-03-16,22.9375,-6.13810741687979
LRCX,2001-03-19,24.25,5.722070844686655
LRCX,2001-03-20,23.75,-2.0618556701030966
LRCX,2001-03-21,24.5,3.157894736842115
LRCX,2001-03-22,27.921875,13.966836734693878
LRCX,2001-03-23,29.4375,5.428091773922783
LRCX,2001-03-26,27.9375,-5.095541401273884
LRCX,2001-03-27,28.125,0.6711409395973256
LRCX,2001-03-28,26.625,-5.333333333333334
LRCX,2001-03-29,25.75,-3.2863849765258246
LRCX,2001-03-30,23.75,-7.7669902912621325
LRCX,2001-04-02,21.6875,-8.684210526315795
LRCX,2001-04-03,21.125,-2.5936599423631135
LRCX,2001-04-04,19.625,-7.100591715976334
LRCX,2001-04-05,23.375,19.108280254777064
LRCX,2001-04-06,22.0625,-5.614973262032086
LRCX,2001-04-09,21.059999465942383,-4.543911769099685
LRCX,2001-04-10,23.0,9.211778647928881
LRCX,2001-04-11,24.56999969482422,6.826085629670509
LRCX,2001-04-12,28.0,13.960115375574578
LRCX,2001-04-16,27.440000534057617,-1.9999980926513672
LRCX,2001-04-17,27.450000762939453,0.036443982096234784
LRCX,2001-04-18,29.770000457763672,8.451729072286508
LRCX,2001-04-19,31.399999618530273,5.475307812235908
LRCX,2001-04-20,29.700000762939453,-5.414009160011545
LRCX,2001-04-23,27.5,-7.4074097859441075
LRCX,2001-04-24,28.229999542236328,2.654543789950292
LRCX,2001-04-25,28.5,0.9564309675588634
LRCX,2001-04-26,28.0,-1.7543859649122862
LRCX,2001-04-27,29.030000686645508,3.678573880876823
LRCX,2001-04-30,29.600000381469727,1.963484951229888
LRCX,2001-05-01,29.65999984741211,0.20270089584168982
LRCX,2001-05-02,29.489999771118164,-0.5731627686059393
LRCX,2001-05-03,27.25,-7.5957944676282025
LRCX,2001-05-04,27.479999542236328,0.8440350173810174
LRCX,2001-05-07,26.889999389648438,-2.147016602678864
LRCX,2001-05-08,28.68000030517578,6.656753276894545
LRCX,2001-05-09,27.979999542236328,-2.440727878280835
LRCX,2001-05-10,29.940000534057617,7.005007233336902
LRCX,2001-05-11,29.940000534057617,0.0
LRCX,2001-05-14,28.940000534057617,-3.3400133004756305
LRCX,2001-05-15,29.399999618530273,1.5894923150789664
LRCX,2001-05-16,31.649999618530273,7.65306132378949
LRCX,2001-05-17,31.239999771118164,-1.2954181748933258
LRCX,2001-05-18,31.100000381469727,-0.4481414554230234
LRCX,2001-05-21,33.5,7.717040479395831
LRCX,2001-05-22,32.70000076293945,-2.3880574240613295
LRCX,2001-05-23,30.649999618530273,-6.269116503301575
LRCX,2001-05-24,30.700000762939453,0.16313587285967657
LRCX,2001-05-25,30.399999618530273,-0.9772024005007096
LRCX,2001-05-29,28.510000228881836,-6.2171033334368575
LRCX,2001-05-30,26.450000762939453,-7.225532968798499
LRCX,2001-05-31,27.6200008392334,4.423440614539786
LRCX,2001-06-01,28.450000762939453,3.005068423195212
LRCX,2001-06-04,27.959999084472656,-1.7223257129226566
LRCX,2001-06-05,29.540000915527344,5.650936633728754
LRCX,2001-06-06,30.059999465942383,1.7603200213230474
LRCX,2001-06-07,32.0,6.453761039668726
LRCX,2001-06-08,32.06999969482422,0.2187490463256836
LRCX,2001-06-11,30.399999618530273,-5.207359189852023
LRCX,2001-06-12,30.389999389648438,-0.03289549015565996
LRCX,2001-06-13,29.5,-2.9285929829652835
LRCX,2001-06-14,28.280000686645508,-4.135590892727093
LRCX,2001-06-15,28.440000534057617,0.565770309502378
LRCX,2001-06-18,29.100000381469727,2.32067452538105
LRCX,2001-06-19,29.3799991607666,0.9621951052453337
LRCX,2001-06-20,27.100000381469727,-7.76037727850426
LRCX,2001-06-21,28.299999237060547,4.428039995199962
LRCX,2001-06-22,28.5,0.7067164958702188
LRCX,2001-06-25,28.520000457763672,0.07017704478480269
LRCX,2001-06-26,27.989999771118164,-1.858347398803184
LRCX,2001-06-27,27.850000381469727,-0.5001764587111435
LRCX,2001-06-28,28.780000686645508,3.3393188238322935
LRCX,2001-06-29,29.649999618530273,3.0229288086447648
LRCX,2001-07-02,29.34000015258789,-1.0455294095472523
LRCX,2001-07-03,29.530000686645508,0.6475819123022752
LRCX,2001-07-05,28.690000534057617,-2.8445652998842275
LRCX,2001-07-06,25.989999771118164,-9.410947064062647
LRCX,2001-07-09,26.049999237060547,0.23085596949121712
LRCX,2001-07-10,24.5,-5.950093214802898
LRCX,2001-07-11,25.079999923706055,2.367346627371658
LRCX,2001-07-12,27.3799991607666,9.170650893370013
LRCX,2001-07-13,27.049999237060547,-1.2052590716617684
LRCX,2001-07-16,24.770000457763672,-8.428831214801313
LRCX,2001-07-17,25.719999313354492,3.8352799274699256
LRCX,2001-07-18,25.209999084472656,-1.9828936333487035
LRCX,2001-07-19,26.59000015258789,5.47402268239352
LRCX,2001-07-20,26.149999618530273,-1.6547594265989285
LRCX,2001-07-23,26.030000686645508,-0.45888693550776294
LRCX,2001-07-24,24.360000610351562,-6.415674345912425
LRCX,2001-07-25,25.739999771118164,5.665021043473151
LRCX,2001-07-26,27.239999771118164,5.827505879324413
LRCX,2001-07-27,28.079999923706055,3.083701026600294
LRCX,2001-07-30,28.260000228881836,0.6410267295756666
LRCX,2001-07-31,27.989999771118164,-0.9554156248297918
LRCX,2001-08-01,29.940000534057617,6.966776630529248
LRCX,2001-08-02,30.459999084472656,1.7368020746142854
LRCX,2001-08-03,30.600000381469727,0.4596234445339853
LRCX,2001-08-06,29.469999313354492,-3.6928139020531603
LRCX,2001-08-07,28.309999465942383,-3.9362058854424453
LRCX,2001-08-08,27.010000228881836,-4.592014346819317
LRCX,2001-08-09,27.25,0.8885589377431113
LRCX,2001-08-10,27.610000610351562,1.3211031572534448
LRCX,2001-08-13,28.260000228881836,2.3542180520147227
LRCX,2001-08-14,28.270000457763672,0.03538651380341484
LRCX,2001-08-15,27.549999237060547,-2.5468737497151173
LRCX,2001-08-16,28.389999389648438,3.0490024531758086
LRCX,2001-08-17,27.0,-4.896088127973897
LRCX,2001-08-20,27.3799991607666,1.4074042991355507
LRCX,2001-08-21,26.049999237060547,-4.857560133207894
LRCX,2001-08-22,27.280000686645508,4.7216947624131755
LRCX,2001-08-23,27.5,0.806449075575677
LRCX,2001-08-24,28.549999237060547,3.818179043856529
LRCX,2001-08-27,28.979999542236328,1.5061307063630291
LRCX,2001-08-28,28.420000076293945,-1.9323653374328842
LRCX,2001-08-29,28.190000534057617,-0.8092876200523902
LRCX,2001-08-30,27.799999237060547,-1.383473890062159
LRCX,2001-08-31,28.309999465942383,1.8345332477633702
LRCX,2001-09-04,26.959999084472656,-4.768634429307605
LRCX,2001-09-05,25.079999923706055,-6.973290892466566
LRCX,2001-09-06,24.18000030517578,-3.5885152363161588
LRCX,2001-09-07,23.799999237060547,-1.571551130352522
LRCX,2001-09-10,22.850000381469727,-3.991591958169116
LRCX,2001-09-17,20.3700008392334,-10.853389500367317
LRCX,2001-09-18,18.75,-7.952875662691261
LRCX,2001-09-19,17.049999237060547,-9.066670735677086
LRCX,2001-09-20,17.09000015258789,0.23460948573179596
LRCX,2001-09-21,16.639999389648438,-2.63312322364907
LRCX,2001-09-24,17.950000762939453,7.872604695562391
LRCX,2001-09-25,18.5,3.064062471774953
LRCX,2001-09-26,17.049999237060547,-7.837841961834879
LRCX,2001-09-27,16.420000076293945,-3.6950099059078534
LRCX,2001-09-28,16.950000762939453,3.227775177727832
LRCX,2001-10-01,16.139999389648438,-4.778768948860779
LRCX,2001-10-02,16.0,-0.8674064122841774
LRCX,2001-10-03,17.59000015258789,9.937500953674316
LRCX,2001-10-04,18.809999465942383,6.935754990172649
LRCX,2001-10-05,17.469999313354492,-7.123871295233752
LRCX,2001-10-08,18.700000762939453,7.040649673321497
LRCX,2001-10-09,16.639999389648438,-11.016049675108164
LRCX,2001-10-10,17.850000381469727,7.271640842571281
LRCX,2001-10-11,19.989999771118164,11.988791842660085
LRCX,2001-10-12,19.93000030517578,-0.30014740685024854
LRCX,2001-10-15,18.360000610351562,-7.877569848388277
LRCX,2001-10-16,18.690000534057617,1.7973851456192014
LRCX,2001-10-17,17.760000228881836,-4.975924444095659
LRCX,2001-10-18,17.56999969482422,-1.0698228131136633
LRCX,2001-10-19,17.440000534057617,-0.7398927889844864
LRCX,2001-10-22,18.799999237060547,7.798157461905242
LRCX,2001-10-23,18.440000534057617,-1.914886795810411
LRCX,2001-10-24,19.5,5.748370039277528
LRCX,2001-10-25,21.040000915527344,7.897440592447924
LRCX,2001-10-26,20.540000915527344,-2.376425752106337
LRCX,2001-10-29,19.25,-6.280432609679975
LRCX,2001-10-30,18.329999923706055,-4.779221175552961
LRCX,2001-10-31,18.959999084472656,3.4369839792079304
LRCX,2001-11-01,20.670000076293945,9.018993008399988
LRCX,2001-11-02,21.34000015258789,3.241413032515439
LRCX,2001-11-05,21.75,1.921273872916962
LRCX,2001-11-06,22.100000381469727,1.6091971561826401
LRCX,2001-11-07,22.290000915527344,0.8597309084977578
LRCX,2001-11-08,21.399999618530273,-3.9928275479660935
LRCX,2001-11-09,21.270000457763672,-0.6074727246912381
LRCX,2001-11-12,21.899999618530273,2.961914185275205
LRCX,2001-11-13,22.940000534057617,4.748862710697788
LRCX,2001-11-14,23.030000686645508,0.39232846770980156
LRCX,2001-11-15,22.56999969482422,-1.9973989496580025
LRCX,2001-11-16,22.559999465942383,-0.044307616380379056
LRCX,2001-11-19,22.200000762939453,-1.5957389695261281
LRCX,2001-11-20,20.850000381469727,-6.08108259042679
LRCX,2001-11-21,21.0,0.7194226176781449
LRCX,2001-11-23,21.15999984741211,0.7619040352957684
LRCX,2001-11-26,22.510000228881836,6.3799640416104975
LRCX,2001-11-27,22.950000762939453,1.9546891585237258
LRCX,2001-11-28,22.200000762939453,-3.2679737475701076
LRCX,2001-11-29,22.979999542236328,3.513507894103318
LRCX,2001-11-30,21.920000076293945,-4.612704469354522
LRCX,2001-12-03,21.969999313354492,0.22809870842390723
LRCX,2001-12-04,23.40999984741211,6.554394988907952
LRCX,2001-12-05,25.200000762939453,7.646308958542014
LRCX,2001-12-06,25.399999618530273,0.7936462283165913
LRCX,2001-12-07,24.56999969482422,-3.267716284139377
LRCX,2001-12-10,23.899999618530273,-2.726903071289344
LRCX,2001-12-11,24.549999237060547,2.71966371926764
LRCX,2001-12-12,24.850000381469727,1.2220006262008365
LRCX,2001-12-13,23.209999084472656,-6.599602703507379
LRCX,2001-12-14,23.59000015258789,1.6372300004503293
LRCX,2001-12-17,24.690000534057617,4.662994380477148
LRCX,2001-12-18,24.68000030517578,-0.040503153768833844
LRCX,2001-12-19,23.8799991607666,-3.241495682807616
LRCX,2001-12-20,23.610000610351562,-1.1306472357780928
LRCX,2001-12-21,23.040000915527344,-2.4142299029603076
LRCX,2001-12-24,22.790000915527344,-1.0850694013276652
LRCX,2001-12-26,23.229999542236328,1.9306652436736016
LRCX,2001-12-27,23.709999084472656,2.0662916560269418
LRCX,2001-12-28,24.1299991607666,1.7714048608673094
LRCX,2001-12-31,23.219999313354492,-3.7712386202304327
LRCX,2002-01-02,24.190000534057617,4.177438627852359
LRCX,2002-01-03,26.079999923706055,7.81314323241733
LRCX,2002-01-04,26.440000534057617,1.3803704425026986
LRCX,2002-01-07,26.139999389648438,-1.1346487834701269
LRCX,2002-01-08,26.170000076293945,0.1147692706427117
LRCX,2002-01-09,26.190000534057617,0.07642513452565947
LRCX,2002-01-10,26.030000686645508,-0.6109196034724929
LRCX,2002-01-11,25.780000686645508,-0.9604302474270021
LRCX,2002-01-14,25.6299991607666,-0.5818522959024186
LRCX,2002-01-15,25.329999923706055,-1.170500378009276
LRCX,2002-01-16,23.209999084472656,-8.369525643974896
LRCX,2002-01-17,22.889999389648438,-1.3787148101970237
LRCX,2002-01-18,22.399999618530273,-2.140671840034025
LRCX,2002-01-22,21.360000610351562,-4.642852794150842
LRCX,2002-01-23,22.280000686645508,4.307116338976558
LRCX,2002-01-24,22.299999237060547,0.08976009783978611
LRCX,2002-01-25,23.309999465942383,4.529149163392376
LRCX,2002-01-28,23.40999984741211,0.42900207533609347
LRCX,2002-01-29,22.510000228881836,-3.8445092883234944
LRCX,2002-01-30,23.049999237060547,2.3989293766681463
LRCX,2002-01-31,23.260000228881836,0.911067239792529
LRCX,2002-02-01,22.829999923706055,-1.8486685337253395
LRCX,2002-02-04,22.440000534057617,-1.708275913060664
LRCX,2002-02-05,22.399999618530273,-0.17825719507730264
LRCX,2002-02-06,22.790000915527344,1.7410772483872794
LRCX,2002-02-07,21.40999984741211,-6.055291850273726
LRCX,2002-02-08,22.219999313354492,3.7832763741952657
LRCX,2002-02-11,23.06999969482422,3.825384373251839
LRCX,2002-02-12,22.739999771118164,-1.4304288169543877
LRCX,2002-02-13,24.049999237060547,5.760771676023491
LRCX,2002-02-14,23.809999465942383,-0.9979200778864494
LRCX,2002-02-15,23.530000686645508,-1.1759713799968097
LRCX,2002-02-19,22.450000762939453,-4.589884794686849
LRCX,2002-02-20,22.6200008392334,0.7572386214551141
LRCX,2002-02-21,21.260000228881836,-6.012380901386627
LRCX,2002-02-22,20.799999237060547,-2.1636923182925205
LRCX,2002-02-25,21.950000762939453,5.528853692599589
LRCX,2002-02-26,22.09000015258789,0.6378104090311254
LRCX,2002-02-27,22.049999237060547,-0.18108155387521752
LRCX,2002-02-28,21.639999389648438,-1.8594098031668005
LRCX,2002-03-01,24.290000915527344,12.245848431708106
LRCX,2002-03-04,25.850000381469727,6.422393607013643
LRCX,2002-03-05,26.079999923706055,0.8897467653470548
LRCX,2002-03-06,26.43000030517578,1.3420260064939127
LRCX,2002-03-07,27.31999969482422,3.367383198531959
LRCX,2002-03-08,28.8799991607666,5.710100597980339
LRCX,2002-03-11,28.420000076293945,-1.5927946601105303
LRCX,2002-03-12,27.549999237060547,-3.0612274345456325
LRCX,2002-03-13,26.940000534057617,-2.2141514333777312
LRCX,2002-03-14,26.600000381469727,-1.262064386962658
LRCX,2002-03-15,27.43000030517578,3.1203004203122386
LRCX,2002-03-18,28.299999237060547,3.1717058775263762
LRCX,2002-03-19,29.260000228881836,3.392229744529862
LRCX,2002-03-20,28.389999389648438,-2.97334529196156
LRCX,2002-03-21,29.100000381469727,2.5008841390823378
LRCX,2002-03-22,28.489999771118164,-2.0962220012203048
LRCX,2002-03-25,27.639999389648438,-2.98350434643182
LRCX,2002-03-26,28.040000915527344,1.4471835553973023
LRCX,2002-03-27,28.190000534057617,0.5349486934118186
LRCX,2002-03-28,29.31999969482422,4.0085106043236785
LRCX,2002-04-01,29.8700008392334,1.8758565829940066
LRCX,2002-04-02,28.969999313354492,-3.0130616022507106
LRCX,2002-04-03,28.0,-3.348289045030617
LRCX,2002-04-04,28.06999969482422,0.24999891008650188
LRCX,2002-04-05,27.360000610351562,-2.5293875746053907
LRCX,2002-04-08,27.25,-0.4020490054738701
LRCX,2002-04-09,26.149999618530273,-4.036698647595327
LRCX,2002-04-10,26.43000030517578,1.0707483393119999
LRCX,2002-04-11,25.959999084472656,-1.7782868531071694
LRCX,2002-04-12,26.200000762939453,0.9245057277769586
LRCX,2002-04-15,27.3700008392334,4.465649016121165
LRCX,2002-04-16,28.700000762939453,4.8593346106134305
LRCX,2002-04-17,29.530000686645508,2.8919857200068178
LRCX,2002-04-18,28.450000762939453,-3.6572973199911485
LRCX,2002-04-19,28.079999923706055,-1.3005301557509341
LRCX,2002-04-22,27.829999923706055,-0.8903133927323892
LRCX,2002-04-23,27.260000228881836,-2.0481483880231077
LRCX,2002-04-24,26.3799991607666,-3.2281770386152764
LRCX,2002-04-25,26.399999618530273,0.07581674905212665
LRCX,2002-04-26,25.170000076293945,-4.659089242459635
LRCX,2002-04-29,25.030000686645508,-0.5562152929045605
LRCX,2002-04-30,25.65999984741211,2.5169762024926046
LRCX,2002-05-01,25.579999923706055,-0.3117689952524372
LRCX,2002-05-02,24.579999923706055,-3.909304155522131
LRCX,2002-05-03,23.850000381469727,-2.969892369821714
LRCX,2002-05-06,23.450000762939453,-1.6771472206811966
LRCX,2002-05-07,23.290000915527344,-0.6823020989618622
LRCX,2002-05-08,25.530000686645508,9.617860382413145
LRCX,2002-05-09,25.020000457763672,-1.9976506665297933
LRCX,2002-05-10,24.309999465942383,-2.837733728342029
LRCX,2002-05-13,26.110000610351562,7.404365215766173
LRCX,2002-05-14,27.200000762939453,4.17464621642234
LRCX,2002-05-15,26.8799991607666,-1.176476445577379
LRCX,2002-05-16,27.31999969482422,1.6369067998329045
LRCX,2002-05-17,27.040000915527344,-1.024885733618519
LRCX,2002-05-20,26.56999969482422,-1.7381701360565938
LRCX,2002-05-21,26.25,-1.2043646913799333
LRCX,2002-05-22,25.84000015258789,-1.561904180617557
LRCX,2002-05-23,25.420000076293945,-1.6253872825611526
LRCX,2002-05-24,24.010000228881836,-5.546812915736532
LRCX,2002-05-28,24.3799991607666,1.5410201097778131
LRCX,2002-05-29,23.350000381469727,-4.224769543693818
LRCX,2002-05-30,23.0,-1.4989309454036759
LRCX,2002-05-31,22.739999771118164,-1.1304357777471075
LRCX,2002-06-03,22.0,-3.254176686747512
LRCX,2002-06-04,22.280000686645508,1.2727303938432133
LRCX,2002-06-05,22.239999771118164,-0.17953731730053768
LRCX,2002-06-06,21.3700008392334,-3.9118657411794766
LRCX,2002-06-07,21.139999389648438,-1.0762818930858398
LRCX,2002-06-10,20.979999542236328,-0.7568583350596292
LRCX,2002-06-11,19.790000915527344,-5.672062214840922
LRCX,2002-06-12,19.979999542236328,0.9600738651806218
LRCX,2002-06-13,19.420000076293945,-2.802800194056976
LRCX,2002-06-14,19.290000915527344,-0.6694086521930154
LRCX,2002-06-17,20.670000076293945,7.153961095231365
LRCX,2002-06-18,20.06999969482422,-2.9027594545481206
LRCX,2002-06-19,18.709999084472656,-6.776286153618072
LRCX,2002-06-20,17.989999771118164,-3.8482060319928957
LRCX,2002-06-21,17.260000228881836,-4.057807401466995
LRCX,2002-06-24,18.34000015258789,6.25724165344359
LRCX,2002-06-25,17.299999237060547,-5.6706701574405045
LRCX,2002-06-26,17.5,1.156073825199977
LRCX,2002-06-27,18.34000015258789,4.8000008719307985
LRCX,2002-06-28,17.979999542236328,-1.9629258852583154
LRCX,2002-07-01,16.860000610351562,-6.229137710786958
LRCX,2002-07-02,15.850000381469727,-5.990511223716832
LRCX,2002-07-03,16.84000015258789,6.246055187958066
LRCX,2002-07-05,18.290000915527344,8.610455758912948
LRCX,2002-07-08,17.610000610351562,-3.717880104634075
LRCX,2002-07-09,16.389999389648438,-6.927888577050812
LRCX,2002-07-10,15.600000381469727,-4.820006330675386
LRCX,2002-07-11,16.81999969482422,7.820508227702705
LRCX,2002-07-12,17.010000228881836,1.12961080561782
LRCX,2002-07-15,17.329999923706055,1.8812445062809546
LRCX,2002-07-16,16.510000228881836,-4.731677428933656
LRCX,2002-07-17,16.459999084472656,-0.3028536869533749
LRCX,2002-07-18,15.720000267028809,-4.4957403317349875
LRCX,2002-07-19,15.970000267028809,1.5903307617898044
LRCX,2002-07-22,15.399999618530273,-3.5691962364918783
LRCX,2002-07-23,13.949999809265137,-9.415583410277517
LRCX,2002-07-24,13.829999923706055,-0.8602142451599293
LRCX,2002-07-25,11.859999656677246,-14.244398249431834
LRCX,2002-07-26,11.609999656677246,-2.107925862031945
LRCX,2002-07-29,12.739999771118164,9.732990076283276
LRCX,2002-07-30,13.460000038146973,5.651493563297105
LRCX,2002-07-31,12.300000190734863,-8.618126627968458
LRCX,2002-08-01,12.140000343322754,-1.3008117474065717
LRCX,2002-08-02,11.65999984741211,-3.953875472290691
LRCX,2002-08-05,11.079999923706055,-4.9742704227803465
LRCX,2002-08-06,11.970000267028809,8.032494128619682
LRCX,2002-08-07,11.729999542236328,-2.005018541675052
LRCX,2002-08-08,12.899999618530273,9.974425592099244
LRCX,2002-08-09,12.8100004196167,-0.6976682292633152
LRCX,2002-08-12,12.399999618530273,-3.2006306608590607
LRCX,2002-08-13,12.15999984741211,-1.9354820846890552
LRCX,2002-08-14,12.770000457763672,5.016452450707742
LRCX,2002-08-15,12.90999984741211,1.0963146799522816
LRCX,2002-08-16,14.239999771118164,10.302090932810204
LRCX,2002-08-19,15.149999618530273,6.390448469372778
LRCX,2002-08-20,14.09000015258789,-6.996696321007667
LRCX,2002-08-21,14.600000381469727,3.6195899457684977
LRCX,2002-08-22,14.579999923706055,-0.13698943315820777
LRCX,2002-08-23,13.600000381469727,-6.721533246669765
LRCX,2002-08-26,13.829999923706055,1.6911730572427564
LRCX,2002-08-27,12.75,-7.809110120491203
LRCX,2002-08-28,11.920000076293945,-6.509803323184737
LRCX,2002-08-29,11.949999809265137,0.25167561056358423
LRCX,2002-08-30,11.630000114440918,-2.6778217567511198
LRCX,2002-09-03,10.960000038146973,-5.760963625976312
LRCX,2002-09-04,11.039999961853027,0.7299263086460783
LRCX,2002-09-05,10.229999542236328,-7.336960347966737
LRCX,2002-09-06,10.989999771118164,7.4291325795670105
LRCX,2002-09-09,10.760000228881836,-2.0928075252628298
LRCX,2002-09-10,11.5600004196167,7.434945852394259
LRCX,2002-09-11,11.699999809265137,1.211067340541483
LRCX,2002-09-12,11.100000381469727,-5.128200321168174
LRCX,2002-09-13,10.75,-3.153156481453956
LRCX,2002-09-16,10.25,-4.651162790697672
LRCX,2002-09-17,10.0600004196167,-1.853654442763908
LRCX,2002-09-18,9.989999771118164,-0.6958314669851862
LRCX,2002-09-19,8.949999809265137,-10.410410267072724
LRCX,2002-09-20,9.279999732971191,3.6871500641199484
LRCX,2002-09-23,9.09000015258789,-2.047409330285277
LRCX,2002-09-24,9.239999771118164,1.6501607922148276
LRCX,2002-09-25,9.75,5.519483133278458
LRCX,2002-09-26,9.350000381469727,-4.102560190054083
LRCX,2002-09-27,9.15999984741211,-2.0320911904364136
LRCX,2002-09-30,8.899999618530273,-2.8384304935910154
LRCX,2002-10-01,8.949999809265137,0.5617999199770685
LRCX,2002-10-02,9.079999923706055,1.4525152761047044
LRCX,2002-10-03,8.359999656677246,-7.929518425975235
LRCX,2002-10-04,7.590000152587891,-9.210520762095321
LRCX,2002-10-07,7.03000020980835,-7.378128215038348
LRCX,2002-10-08,7.03000020980835,0.0
LRCX,2002-10-09,6.71999979019165,-4.409678668062944
LRCX,2002-10-10,7.489999771118164,11.458333407247823
LRCX,2002-10-11,8.40999984741211,12.283045452705
LRCX,2002-10-14,8.350000381469727,-0.7134300479309186
LRCX,2002-10-15,9.319999694824219,11.616757713054838
LRCX,2002-10-16,8.6899995803833,-6.759658101606836
LRCX,2002-10-17,9.670000076293945,11.277336515906011
LRCX,2002-10-18,11.130000114440918,15.098242260888606
LRCX,2002-10-21,11.869999885559082,6.648695089931134
LRCX,2002-10-22,10.5,-11.54170091632275
LRCX,2002-10-23,10.960000038146973,4.380952744256872
LRCX,2002-10-24,10.8100004196167,-1.3686096533593983
LRCX,2002-10-25,11.0600004196167,2.3126733607366834
LRCX,2002-10-28,11.319999694824219,2.3508071007517284
LRCX,2002-10-29,11.289999961853027,-0.26501531607733275
LRCX,2002-10-30,13.050000190734863,15.589018909021913
LRCX,2002-10-31,12.59000015258789,-3.524904455354416
LRCX,2002-11-01,13.460000038146973,6.910245234431178
LRCX,2002-11-04,14.119999885559082,4.90341638589602
LRCX,2002-11-05,13.4399995803833,-4.815866222996479
LRCX,2002-11-06,14.1899995803833,5.58035731708415
LRCX,2002-11-07,12.529999732971191,-11.698378410855948
LRCX,2002-11-08,12.229999542236328,-2.394255364151754
LRCX,2002-11-11,11.3100004196167,-7.5224787984857215
LRCX,2002-11-12,11.989999771118164,6.01237246925328
LRCX,2002-11-13,11.960000038146973,-0.25020628476953855
LRCX,2002-11-14,13.100000381469727,9.531775415440391
LRCX,2002-11-15,13.119999885559082,0.1526679657020802
LRCX,2002-11-18,12.970000267028809,-1.1432897853556723
LRCX,2002-11-19,12.920000076293945,-0.38550647421318196
LRCX,2002-11-20,14.109999656677246,9.210523013593107
LRCX,2002-11-21,15.34000015258789,8.717225555201026
LRCX,2002-11-22,15.289999961853027,-0.3259464813396895
LRCX,2002-11-25,16.25,6.278613738012262
LRCX,2002-11-26,15.710000038146973,-3.3230766883263207
LRCX,2002-11-27,17.15999984741211,9.22978870620148
LRCX,2002-11-29,16.239999771118164,-5.361305853581866
LRCX,2002-12-02,16.25,0.061577764918574474
LRCX,2002-12-03,14.800000190734863,-8.923075749323917
LRCX,2002-12-04,13.300000190734863,-10.13513500451868
LRCX,2002-12-05,13.020000457763672,-2.1052611199678495
LRCX,2002-12-06,12.720000267028809,-2.304148849364873
LRCX,2002-12-09,11.34000015258789,-10.849057275713914
LRCX,2002-12-10,12.5600004196167,10.758379635033721
LRCX,2002-12-11,12.770000457763672,1.6719747701519738
LRCX,2002-12-12,12.609999656677246,-1.252942798362633
LRCX,2002-12-13,11.729999542236328,-6.9785895194290575
LRCX,2002-12-16,12.479999542236328,6.393862142103823
LRCX,2002-12-17,12.270000457763672,-1.6826850334565435
LRCX,2002-12-18,10.890000343322754,-11.246944278374027
LRCX,2002-12-19,11.010000228881836,1.1019272890350207
LRCX,2002-12-20,11.220000267028809,1.907357255053399
LRCX,2002-12-23,11.470000267028809,2.228163939840999
LRCX,2002-12-24,11.380000114440918,-0.7846569354196253
LRCX,2002-12-26,11.229999542236328,-1.3181069481207008
LRCX,2002-12-27,11.100000381469727,-1.1576061092226309
LRCX,2002-12-30,10.899999618530273,-1.8018086132081002
LRCX,2002-12-31,10.800000190734863,-0.917425975184516
LRCX,2003-01-02,11.649999618530273,7.870364933184071
LRCX,2003-01-03,11.510000228881836,-1.2017115384772792
LRCX,2003-01-06,12.569999694824219,9.209378322013805
LRCX,2003-01-07,12.710000038146973,1.1137656859323553
LRCX,2003-01-08,12.390000343322754,-2.5177001877560334
LRCX,2003-01-09,13.229999542236328,6.779654363498611
LRCX,2003-01-10,13.789999961853027,4.232807550967155
LRCX,2003-01-13,13.460000038146973,-2.393037887011795
LRCX,2003-01-14,13.550000190734863,0.668648977212638
LRCX,2003-01-15,12.859999656677246,-5.092254792213369
LRCX,2003-01-16,13.09000015258789,1.7884953503184864
LRCX,2003-01-17,12.329999923706055,-5.805960427980472
LRCX,2003-01-21,12.489999771118164,1.297646783472306
LRCX,2003-01-22,12.140000343322754,-2.802237263484564
LRCX,2003-01-23,12.979999542236328,6.919268329144579
LRCX,2003-01-24,12.300000190734863,-5.2388241562627
LRCX,2003-01-27,12.149999618530273,-1.2195168282808644
LRCX,2003-01-28,12.390000343322754,1.975314669363848
LRCX,2003-01-29,12.979999542236328,4.761898164365563
LRCX,2003-01-30,12.079999923706055,-6.9337415275071095
LRCX,2003-01-31,11.6899995803833,-3.2284796836580143
LRCX,2003-02-03,11.850000381469727,1.3686980909299429
LRCX,2003-02-04,12.479999542236328,5.316448442919497
LRCX,2003-02-05,12.369999885559082,-0.8814075377564845
LRCX,2003-02-06,12.470000267028809,0.8084105286570553
LRCX,2003-02-07,12.279999732971191,-1.5236610263753225
LRCX,2003-02-10,12.569999694824219,2.361563258624444
LRCX,2003-02-11,12.380000114440918,-1.5115321002078796
LRCX,2003-02-12,12.350000381469727,-0.24232417361771397
LRCX,2003-02-13,11.949999809265137,-3.2388709299536633
LRCX,2003-02-14,12.5600004196167,5.104607699479735
LRCX,2003-02-18,13.319999694824219,6.050949441215958
LRCX,2003-02-19,13.100000381469727,-1.651646534496376
LRCX,2003-02-20,13.59000015258789,3.740456159156147
LRCX,2003-02-21,13.140000343322754,-3.3112568374728424
LRCX,2003-02-24,13.15999984741211,0.15220322349167592
LRCX,2003-02-25,13.319999694824219,1.2158043257392004
LRCX,2003-02-26,12.770000457763672,-4.129123495958198
LRCX,2003-02-27,13.180000305175781,3.2106486508608256
LRCX,2003-02-28,13.329999923706055,1.1380850914803675
LRCX,2003-03-03,12.770000457763672,-4.20104628017649
LRCX,2003-03-04,12.430000305175781,-2.6624913108846737
LRCX,2003-03-05,12.539999961853027,0.8849529684359148
LRCX,2003-03-06,12.34000015258789,-1.5948948155784737
LRCX,2003-03-07,12.079999923706055,-2.1069710345774206
LRCX,2003-03-10,11.720000267028809,-2.9801296270770217
LRCX,2003-03-11,11.729999542236328,0.08531804590183878
LRCX,2003-03-12,11.84000015258789,0.937771650846897
LRCX,2003-03-13,12.819999694824219,8.277023054109733
LRCX,2003-03-14,12.460000038146973,-2.8081097133144883
LRCX,2003-03-17,13.199999809265137,5.93900296029386
LRCX,2003-03-18,13.3100004196167,0.8333379692502252
LRCX,2003-03-19,13.15999984741211,-1.1269764648806024
LRCX,2003-03-20,13.289999961853027,0.9878428263544459
LRCX,2003-03-21,13.5600004196167,2.0316061590569534
LRCX,2003-03-24,12.829999923706055,-5.383484316523934
LRCX,2003-03-25,12.850000381469727,0.15588821420580157
LRCX,2003-03-26,12.760000228881836,-0.70039027172073
LRCX,2003-03-27,12.609999656677246,-1.175553052617262
LRCX,2003-03-28,12.09000015258789,-4.1237075198016
LRCX,2003-03-31,11.380000114440918,-5.872622243060899
LRCX,2003-04-01,11.520000457763672,1.2302314755260557
LRCX,2003-04-02,11.989999771118164,4.079854988527765
LRCX,2003-04-03,12.25,2.168475678441051
LRCX,2003-04-04,12.140000343322754,-0.8979563810387448
LRCX,2003-04-07,12.5600004196167,3.4596380923906045
LRCX,2003-04-08,11.880000114440918,-5.414014987720305
LRCX,2003-04-09,11.430000305175781,-3.7878771458775717
LRCX,2003-04-10,11.399999618530273,-0.26247319199040886
LRCX,2003-04-11,11.100000381469727,-2.63157234297543
LRCX,2003-04-14,11.100000381469727,0.0
LRCX,2003-04-15,11.430000305175781,2.972972183469058
LRCX,2003-04-16,11.699999809265137,2.3622003226639654
LRCX,2003-04-17,13.40999984741211,14.615385179688944
LRCX,2003-04-21,13.75,2.5354224940838055
LRCX,2003-04-22,14.34000015258789,4.290910200639209
LRCX,2003-04-23,14.399999618530273,0.41840631313769805
LRCX,2003-04-24,14.15999984741211,-1.6666651213610217
LRCX,2003-04-25,13.510000228881836,-4.590392835696733
LRCX,2003-04-28,13.949999809265137,3.2568436190153705
LRCX,2003-04-29,14.8100004196167,6.16487901154219
LRCX,2003-04-30,14.680000305175781,-0.8777860280728023
LRCX,2003-05-01,15.09000015258789,2.792914433847482
LRCX,2003-05-02,15.59000015258789,3.3134525841224116
LRCX,2003-05-05,15.640000343322754,0.3207196295412773
LRCX,2003-05-06,15.850000381469727,1.3427112118743034
LRCX,2003-05-07,15.729999542236328,-0.7571030684244806
LRCX,2003-05-08,15.460000038146973,-1.716462250137929
LRCX,2003-05-09,16.209999084472656,4.851222797380905
LRCX,2003-05-12,16.65999984741211,2.7760690213147754
LRCX,2003-05-13,16.479999542236328,-1.0804340145521785
LRCX,2003-05-14,16.6200008392334,0.8495224568317639
LRCX,2003-05-15,16.270000457763672,-2.105898699135511
LRCX,2003-05-16,15.75,-3.1960691034617628
LRCX,2003-05-19,15.0,-4.761904761904767
LRCX,2003-05-20,15.09000015258789,0.6000010172525938
LRCX,2003-05-21,15.25,1.0603038157336986
LRCX,2003-05-22,15.6899995803833,2.8852431500544284
LRCX,2003-05-23,15.550000190734863,-0.8922842153767485
LRCX,2003-05-27,16.559999465942383,6.49517210816053
LRCX,2003-05-28,16.520000457763672,-0.24153991225044358
LRCX,2003-05-29,17.0,2.905566155785122
LRCX,2003-05-30,17.850000381469727,5.000002243939572
LRCX,2003-06-02,17.940000534057617,0.5042025247311566
LRCX,2003-06-03,18.25,1.7279791344146034
LRCX,2003-06-04,18.850000381469727,3.287673323121787
LRCX,2003-06-05,19.290000915527344,2.3342202925903166
LRCX,2003-06-06,19.110000610351562,-0.933127509760201
LRCX,2003-06-09,18.239999771118164,-4.552594513064189
LRCX,2003-06-10,17.950000762939453,-1.5899068630357394
LRCX,2003-06-11,18.110000610351562,0.8913640145489676
LRCX,2003-06-12,18.65999984741211,3.0369918195705115
LRCX,2003-06-13,17.760000228881836,-4.823149120524195
LRCX,2003-06-16,18.25,2.759007684703252
LRCX,2003-06-17,18.549999237060547,1.6438314359481954
LRCX,2003-06-18,18.93000030517578,2.0485233625025634
LRCX,2003-06-19,18.5,-2.2715282527397074
LRCX,2003-06-20,17.729999542236328,-4.162164636560384
LRCX,2003-06-23,17.579999923706055,-0.8460215589568665
LRCX,2003-06-24,17.450000762939453,-0.7394719074560463
LRCX,2003-06-25,17.799999237060547,2.005721827040974
LRCX,2003-06-26,18.559999465942383,4.269664390206684
LRCX,2003-06-27,18.479999542236328,-0.43103408409496113
LRCX,2003-06-30,18.209999084472656,-1.4610414743062128
LRCX,2003-07-01,18.520000457763672,1.7023689669229514
LRCX,2003-07-02,18.920000076293945,2.1598251006661906
LRCX,2003-07-03,18.65999984741211,-1.3742083923541148
LRCX,2003-07-07,20.059999465942383,7.502677545436498
LRCX,2003-07-08,20.559999465942383,2.4925224990603567
LRCX,2003-07-09,21.34000015258789,3.793777757327166
LRCX,2003-07-10,20.40999984741211,-4.358014519803088
LRCX,2003-07-11,19.940000534057617,-2.302789401608374
LRCX,2003-07-14,20.920000076293945,4.914741805359957
LRCX,2003-07-15,22.309999465942383,6.644356522845096
LRCX,2003-07-16,21.889999389648438,-1.882564259739683
LRCX,2003-07-17,20.829999923706055,-4.842391482402897
LRCX,2003-07-18,20.959999084472656,0.6240958292978771
LRCX,2003-07-21,20.290000915527344,-3.1965562891729915
LRCX,2003-07-22,21.34000015258789,5.174959042298588
LRCX,2003-07-23,21.790000915527344,2.108719586325214
LRCX,2003-07-24,21.56999969482422,-1.0096430080751118
LRCX,2003-07-25,21.639999389648438,0.3245233927426261
LRCX,2003-07-28,22.639999389648438,4.62107221906094
LRCX,2003-07-29,22.110000610351562,-2.3409840706056007
LRCX,2003-07-30,21.670000076293945,-1.9900521117652836
LRCX,2003-07-31,21.790000915527344,0.5537648306917831
LRCX,2003-08-01,21.700000762939453,-0.41303418451790197
LRCX,2003-08-04,21.979999542236328,1.29031690991952
LRCX,2003-08-05,21.200000762939453,-3.548675138950963
LRCX,2003-08-06,20.729999542236328,-2.216986810324806
LRCX,2003-08-07,20.5,-1.1095009518341525
LRCX,2003-08-08,19.079999923706055,-6.926829640458266
LRCX,2003-08-11,20.040000915527344,5.031451759224215
LRCX,2003-08-12,20.81999969482422,3.8922092997137447
LRCX,2003-08-13,21.6299991607666,3.8904874054524807
LRCX,2003-08-14,21.790000915527344,0.7397215023982051
LRCX,2003-08-15,21.739999771118164,-0.22946829879915143
LRCX,2003-08-18,23.389999389648438,7.5896947373583545
LRCX,2003-08-19,23.56999969482422,0.7695609656811042
LRCX,2003-08-20,24.0,1.8243543094750514
LRCX,2003-08-21,24.790000915527344,3.2916704813639397
LRCX,2003-08-22,24.579999923706055,-0.8471197420963139
LRCX,2003-08-25,24.399999618530273,-0.7323039289442002
LRCX,2003-08-26,24.229999542236328,-0.6967216350480587
LRCX,2003-08-27,25.579999923706055,5.571607127422706
LRCX,2003-08-28,25.799999237060547,0.8600442299087296
LRCX,2003-08-29,25.610000610351562,-0.7364288074708902
LRCX,2003-09-02,25.350000381469727,-1.0152292959210052
LRCX,2003-09-03,25.06999969482422,-1.1045391811914218
LRCX,2003-09-04,25.489999771118164,1.6753094591407391
LRCX,2003-09-05,26.0,2.0007855373137318
LRCX,2003-09-08,26.549999237060547,2.115381681002093
LRCX,2003-09-09,26.34000015258789,-0.7909570263923915
LRCX,2003-09-10,24.299999237060547,-7.744878146201961
LRCX,2003-09-11,24.719999313354492,1.728395429961127
LRCX,2003-09-12,25.18000030517578,1.860845487858831
LRCX,2003-09-15,24.959999084472656,-0.8737141304081097
LRCX,2003-09-16,25.600000381469727,2.5641078544558438
LRCX,2003-09-17,25.31999969482422,-1.0937526659108299
LRCX,2003-09-18,24.899999618530273,-1.6587680938234706
LRCX,2003-09-19,24.979999542236328,0.32128483908295813
LRCX,2003-09-22,23.989999771118164,-3.963169692794699
LRCX,2003-09-23,24.350000381469727,1.500627819033884
LRCX,2003-09-24,22.93000030517578,-5.831622398554703
LRCX,2003-09-25,22.670000076293945,-1.1338867222917104
LRCX,2003-09-26,22.809999465942383,0.6175535473192939
LRCX,2003-09-29,23.399999618530273,2.5865855607266397
LRCX,2003-09-30,22.229999542236328,-5.000000407553129
LRCX,2003-10-01,22.950000762939453,3.23887195469863
LRCX,2003-10-02,22.899999618530273,-0.21786990303688247
LRCX,2003-10-03,24.3799991607666,6.462880204760957
LRCX,2003-10-06,24.719999313354492,1.3945863998840347
LRCX,2003-10-07,25.729999542236328,4.085761557186629
LRCX,2003-10-08,25.780000686645508,0.19433014107559377
LRCX,2003-10-09,25.940000534057617,0.6206355436405797
LRCX,2003-10-10,26.239999771118164,1.1565120697151432
LRCX,2003-10-13,27.079999923706055,3.201220121626913
LRCX,2003-10-14,27.510000228881836,1.5878888714447648
LRCX,2003-10-15,27.639999389648438,0.4725523798073894
LRCX,2003-10-16,27.540000915527344,-0.36178898816671134
LRCX,2003-10-17,26.149999618530273,-5.047208608527576
LRCX,2003-10-20,26.350000381469727,0.7648212843480495
LRCX,2003-10-21,27.059999465942383,2.6944936402048425
LRCX,2003-10-22,26.170000076293945,-3.288985244691478
LRCX,2003-10-23,25.299999237060547,-3.3244204688462675
LRCX,2003-10-24,25.15999984741211,-0.5533572880245807
LRCX,2003-10-27,25.309999465942383,0.596182907154108
LRCX,2003-10-28,28.989999771118164,14.539709137993695
LRCX,2003-10-29,29.010000228881836,0.06899088624208183
LRCX,2003-10-30,29.059999465942383,0.1723517292866683
LRCX,2003-10-31,28.75,-1.0667566126616568
LRCX,2003-11-03,29.790000915527344,3.6173944887907705
LRCX,2003-11-04,29.809999465942383,0.06713175495276502
LRCX,2003-11-05,30.520000457763672,2.3817544600510887
LRCX,2003-11-06,30.799999237060547,0.9174271792176558
LRCX,2003-11-07,30.760000228881836,-0.12986691288804364
LRCX,2003-11-10,30.110000610351562,-2.113132684309804
LRCX,2003-11-11,29.93000030517578,-0.5978090386152268
LRCX,2003-11-12,31.360000610351562,4.777815872352309
LRCX,2003-11-13,30.90999984741211,-1.4349513845063888
LRCX,2003-11-14,29.75,-3.752830323967893
LRCX,2003-11-17,29.889999389648438,0.47058618369222316
LRCX,2003-11-18,29.1299991607666,-2.5426572244930834
LRCX,2003-11-19,29.170000076293945,0.13731862917873983
LRCX,2003-11-20,28.8700008392334,-1.028451272800479
LRCX,2003-11-21,29.489999771118164,2.147554256535411
LRCX,2003-11-24,30.770000457763672,4.340456753408017
LRCX,2003-11-25,30.8700008392334,0.3249931101138248
LRCX,2003-11-26,31.100000381469727,0.7450584256026849
LRCX,2003-11-28,31.959999084472656,2.7652691075699787
LRCX,2003-12-01,32.20000076293945,0.7509439466266921
LRCX,2003-12-02,32.95000076293945,2.3291924913964923
LRCX,2003-12-03,32.790000915527344,-0.4855837441802735
LRCX,2003-12-04,32.849998474121094,0.1829751659608414
LRCX,2003-12-05,31.459999084472656,-4.2313529808638
LRCX,2003-12-08,31.399999618530273,-0.1907166805100058
LRCX,2003-12-09,30.229999542236328,-3.726114937923397
LRCX,2003-12-10,29.940000534057617,-0.9593086753889479
LRCX,2003-12-11,31.329999923706055,4.642616449078796
LRCX,2003-12-12,32.36000061035156,3.2875859851699163
LRCX,2003-12-15,30.75,-4.975279913426645
LRCX,2003-12-16,30.850000381469727,0.32520449258448547
LRCX,2003-12-17,30.760000228881836,-0.2917346887358563
LRCX,2003-12-18,32.040000915527344,4.161250575816511
LRCX,2003-12-19,31.709999084472656,-1.0299682322879145
LRCX,2003-12-22,31.43000030517578,-0.8829983834152233
LRCX,2003-12-23,32.0,1.813552940788088
LRCX,2003-12-24,31.719999313354492,-0.8750021457672119
LRCX,2003-12-26,31.6200008392334,-0.3152537083410123
LRCX,2003-12-29,32.689998626708984,3.383927131804354
LRCX,2003-12-30,32.880001068115234,0.5812249904807665
LRCX,2003-12-31,32.29999923706055,-1.7639957792371597
LRCX,2004-01-02,31.709999084472656,-1.8266259025508935
LRCX,2004-01-05,33.86000061035156,6.7802005296546675
LRCX,2004-01-06,33.68000030517578,-0.531601600505438
LRCX,2004-01-07,33.400001525878906,-0.8313502872915546
LRCX,2004-01-08,33.869998931884766,1.4071777980060762
LRCX,2004-01-09,34.58000183105469,2.0962589948638533
LRCX,2004-01-12,35.400001525878906,2.3713118895436702
LRCX,2004-01-13,34.29999923706055,-3.107350964417932
LRCX,2004-01-14,33.470001220703125,-2.4198193434961435
LRCX,2004-01-15,33.79999923706055,0.9859516113590594
LRCX,2004-01-16,34.2400016784668,1.3017824004084577
LRCX,2004-01-20,34.68000030517578,1.2850426551985095
LRCX,2004-01-21,33.650001525878906,-2.970007987984802
LRCX,2004-01-22,32.02000045776367,-4.8439851239283405
LRCX,2004-01-23,29.059999465942383,-9.244225326372845
LRCX,2004-01-26,28.450000762939453,-2.099100874787807
LRCX,2004-01-27,27.260000228881836,-4.182778566416689
LRCX,2004-01-28,27.559999465942383,1.1005107650098322
LRCX,2004-01-29,26.510000228881836,-3.8098666814493143
LRCX,2004-01-30,26.600000381469727,0.339495103020937
LRCX,2004-02-02,26.3700008392334,-0.8646599208192218
LRCX,2004-02-03,26.56999969482422,0.7584332545536476
LRCX,2004-02-04,25.829999923706055,-2.785095143461047
LRCX,2004-02-05,26.1200008392334,1.1227290607197737
LRCX,2004-02-06,27.420000076293945,4.977026015664943
LRCX,2004-02-09,27.280000686645508,-0.5105739943796483
LRCX,2004-02-10,27.100000381469727,-0.6598251489923768
LRCX,2004-02-11,27.65999984741211,2.0664186644266502
LRCX,2004-02-12,27.559999465942383,-0.3615342806268407
LRCX,2004-02-13,27.43000030517578,-0.4716950772341244
LRCX,2004-02-17,28.0,2.078015634278585
LRCX,2004-02-18,28.139999389648438,0.49999782017298156
LRCX,2004-02-19,27.15999984741211,-3.482585513476699
LRCX,2004-02-20,26.25,-3.3505149209300034
LRCX,2004-02-23,24.989999771118164,-4.8000008719307985
LRCX,2004-02-24,24.520000457763672,-1.8807495704649346
LRCX,2004-02-25,24.920000076293945,1.631319784105556
LRCX,2004-02-26,25.3799991607666,1.8459032225695893
LRCX,2004-02-27,25.56999969482422,0.7486230903873681
LRCX,2004-03-01,26.3700008392334,3.1286709188780737
LRCX,2004-03-02,26.31999969482422,-0.18961373840681306
LRCX,2004-03-03,25.530000686645508,-3.001516023322992
LRCX,2004-03-04,26.239999771118164,2.7810382505945253
LRCX,2004-03-05,25.059999465942383,-4.496952421754907
LRCX,2004-03-08,23.829999923706055,-4.90821854927791
LRCX,2004-03-09,23.3799991607666,-1.8883792042810432
LRCX,2004-03-10,23.780000686645508,1.7108705741535557
LRCX,2004-03-11,24.110000610351562,1.3877204128567522
LRCX,2004-03-12,24.8799991607666,3.193689468777716
LRCX,2004-03-15,23.760000228881836,-4.5016035758188355
LRCX,2004-03-16,24.059999465942383,1.2626230394386928
LRCX,2004-03-17,24.579999923706055,2.1612654584624913
LRCX,2004-03-18,24.09000015258789,-1.9934897178156108
LRCX,2004-03-19,23.440000534057617,-2.6982134263724644
LRCX,2004-03-22,22.90999984741211,-2.2610950280288256
LRCX,2004-03-23,23.1200008392334,0.9166346277606374
LRCX,2004-03-24,24.139999389648438,4.411758275908695
LRCX,2004-03-25,24.950000762939453,3.355432451412388
LRCX,2004-03-26,25.079999923706055,0.5210387045747167
LRCX,2004-03-29,25.209999084472656,0.5183379631661156
LRCX,2004-03-30,25.31999969482422,0.4363372246979358
LRCX,2004-03-31,25.1200008392334,-0.7898849052186296
LRCX,2004-04-01,25.719999313354492,2.3885288776901437
LRCX,2004-04-02,26.989999771118164,4.937793513486821
LRCX,2004-04-05,27.139999389648438,0.555759984447235
LRCX,2004-04-06,26.309999465942383,-3.058216442048367
LRCX,2004-04-07,26.440000534057617,0.4941127736757256
LRCX,2004-04-08,26.65999984741211,0.8320700034446293
LRCX,2004-04-12,27.100000381469727,1.6504146158137667
LRCX,2004-04-13,26.84000015258789,-0.959410425173346
LRCX,2004-04-14,26.81999969482422,-0.07451735339033538
LRCX,2004-04-15,25.329999923706055,-5.555554765370518
LRCX,2004-04-16,24.709999084472656,-2.4476938061620213
LRCX,2004-04-19,25.469999313354492,3.075678903442003
LRCX,2004-04-20,24.5,-3.808399448389066
LRCX,2004-04-21,24.65999984741211,0.6530606016820872
LRCX,2004-04-22,24.520000457763672,-0.5677185341228963
LRCX,2004-04-23,25.06999969482422,2.243063730801853
LRCX,2004-04-26,24.530000686645508,-2.153964957128407
LRCX,2004-04-27,23.860000610351562,-2.7313496026875494
LRCX,2004-04-28,23.59000015258789,-1.1316028954606705
LRCX,2004-04-29,22.079999923706055,-6.401018309091377
LRCX,2004-04-30,22.06999969482422,-0.04529089183147317
LRCX,2004-05-03,21.729999542236328,-1.5405534992718017
LRCX,2004-05-04,22.09000015258789,1.6566986559380048
LRCX,2004-05-05,22.239999771118164,0.6790385581445957
LRCX,2004-05-06,22.100000381469727,-0.6294936649695826
LRCX,2004-05-07,22.09000015258789,-0.04524990366163717
LRCX,2004-05-10,22.100000381469727,0.04527038846879883
LRCX,2004-05-11,23.040000915527344,4.253396008290489
LRCX,2004-05-12,22.450000762939453,-2.5607644494070825
LRCX,2004-05-13,22.149999618530273,-1.3363079475009365
LRCX,2004-05-14,21.8700008392334,-1.2641028628399331
LRCX,2004-05-17,21.3700008392334,-2.2862367664066685
LRCX,2004-05-18,22.149999618530273,3.649970747146014
LRCX,2004-05-19,22.469999313354492,1.4446939067055853
LRCX,2004-05-20,22.200000762939453,-1.2015957216989004
LRCX,2004-05-21,22.549999237060547,1.5765696490667613
LRCX,2004-05-24,22.770000457763672,0.9756152024233966
LRCX,2004-05-25,23.540000915527344,3.38164445447402
LRCX,2004-05-26,23.899999618530273,1.5293062404490687
LRCX,2004-05-27,24.540000915527344,2.67782973728945
LRCX,2004-05-28,25.1299991607666,2.4042307384998685
LRCX,2004-06-01,24.940000534057617,-0.7560630045925887
LRCX,2004-06-02,24.270000457763672,-2.6864477223206396
LRCX,2004-06-03,23.520000457763672,-3.0902347995633628
LRCX,2004-06-04,24.270000457763672,3.1887754481417785
LRCX,2004-06-07,25.170000076293945,3.7082801877013294
LRCX,2004-06-08,24.889999389648438,-1.1124381636741565
LRCX,2004-06-09,24.100000381469727,-3.1739615409844713
LRCX,2004-06-10,24.350000381469727,1.037344381920513
LRCX,2004-06-14,23.920000076293945,-1.7659149833238241
LRCX,2004-06-15,24.780000686645508,3.595320265922042
LRCX,2004-06-16,24.399999618530273,-1.5334990217333866
LRCX,2004-06-17,23.459999084472656,-3.8524612653835666
LRCX,2004-06-18,23.459999084472656,0.0
LRCX,2004-06-21,23.360000610351562,-0.42625097196733464
LRCX,2004-06-22,24.639999389648438,5.4794466860145
LRCX,2004-06-23,25.049999237060547,1.6639604609095748
LRCX,2004-06-24,25.200000762939453,0.598808504780246
LRCX,2004-06-25,25.959999084472656,3.0158662639840017
LRCX,2004-06-28,25.510000228881836,-1.7334317082467687
LRCX,2004-06-29,26.329999923706055,3.2144244902664987
LRCX,2004-06-30,26.799999237060547,1.7850334778441557
LRCX,2004-07-01,25.270000457763672,-5.708950831539972
LRCX,2004-07-02,24.479999542236328,-3.126240210591813
LRCX,2004-07-06,23.6299991607666,-3.4722238454424237
LRCX,2004-07-07,24.06999969482422,1.8620421061553039
LRCX,2004-07-08,24.440000534057617,1.5371867217470747
LRCX,2004-07-09,25.020000457763672,2.3731583921113852
LRCX,2004-07-12,24.260000228881836,-3.037570803265144
LRCX,2004-07-13,23.920000076293945,-1.4014845399016762
LRCX,2004-07-14,21.399999618530273,-10.535118936981668
LRCX,2004-07-15,21.450000762939453,0.23365021168451072
LRCX,2004-07-16,20.709999084472656,-3.4498911521968156
LRCX,2004-07-19,20.829999923706055,0.5794343048685535
LRCX,2004-07-20,21.3700008392334,2.5924191910955408
LRCX,2004-07-21,19.799999237060547,-7.346754986038517
LRCX,2004-07-22,23.719999313354492,19.797980946164408
LRCX,2004-07-23,22.639999389648438,-4.553119540345052
LRCX,2004-07-26,22.420000076293945,-0.9717284420735495
LRCX,2004-07-27,23.030000686645508,2.7207877264753266
LRCX,2004-07-28,22.719999313354492,-1.3460762659498249
LRCX,2004-07-29,23.479999542236328,3.3450715310326506
LRCX,2004-07-30,23.850000381469727,1.5758128042883124
LRCX,2004-08-02,23.790000915527344,-0.251570083784991
LRCX,2004-08-03,22.489999771118164,-5.464485474486425
LRCX,2004-08-04,22.81999969482422,1.4673184840572784
LRCX,2004-08-05,22.110000610351562,-3.1113019016984933
LRCX,2004-08-06,21.399999618530273,-3.211221041255319
LRCX,2004-08-09,21.59000015258789,0.8878529787126554
LRCX,2004-08-10,22.049999237060547,2.130611770364066
LRCX,2004-08-11,20.770000457763672,-5.804983326917834
LRCX,2004-08-12,20.100000381469727,-3.2258067478448393
LRCX,2004-08-13,19.950000762939453,-0.7462667446939908
LRCX,2004-08-16,20.420000076293945,2.355886192383494
LRCX,2004-08-17,21.010000228881836,2.889324928420711
LRCX,2004-08-18,22.200000762939453,5.663972018533148
LRCX,2004-08-19,21.799999237060547,-1.8018086132081002
LRCX,2004-08-20,22.09000015258789,1.330279475580598
LRCX,2004-08-23,22.31999969482422,1.0411930314513151
LRCX,2004-08-24,21.479999542236328,-3.7634415953091582
LRCX,2004-08-25,22.010000228881836,2.4674147948809955
LRCX,2004-08-26,22.049999237060547,0.18173106661862892
LRCX,2004-08-27,22.360000610351562,1.4059019683319463
LRCX,2004-08-30,21.75,-2.7280885228114116
LRCX,2004-08-31,21.549999237060547,-0.9195437376526616
LRCX,2004-09-01,21.59000015258789,0.1856191041462063
LRCX,2004-09-02,21.579999923706055,-0.046318799495870255
LRCX,2004-09-03,20.1299991607666,-6.719187989183439
LRCX,2004-09-07,20.139999389648438,0.04967823794710391
LRCX,2004-09-08,20.010000228881836,-0.6454774811632702
LRCX,2004-09-09,21.239999771118164,6.146924178746294
LRCX,2004-09-10,22.15999984741211,4.33145050003696
LRCX,2004-09-13,22.90999984741211,3.3844765576006353
LRCX,2004-09-14,23.100000381469727,0.8293345059933621
LRCX,2004-09-15,22.25,-3.6796552702725305
LRCX,2004-09-16,22.149999618530273,-0.4494399167178753
LRCX,2004-09-17,22.469999313354492,1.4446939067055853
LRCX,2004-09-20,23.030000686645508,2.492218025828752
LRCX,2004-09-21,23.110000610351562,0.34737265011217655
LRCX,2004-09-22,22.18000030517578,-4.024233148480361
LRCX,2004-09-23,22.34000015258789,0.7213699062698975
LRCX,2004-09-24,21.65999984741211,-3.0438688474986875
LRCX,2004-09-27,21.290000915527344,-1.7082129939579471
LRCX,2004-09-28,21.219999313354492,-0.3288003718299404
LRCX,2004-09-29,21.520000457763672,1.413766042020459
LRCX,2004-09-30,21.8799991607666,1.672856391009292
LRCX,2004-10-01,22.6200008392334,3.382091896025785
LRCX,2004-10-04,23.219999313354492,2.6525130497803584
LRCX,2004-10-05,23.15999984741211,-0.25839564046789
LRCX,2004-10-06,22.950000762939453,-0.9067318042151107
LRCX,2004-10-07,22.469999313354492,-2.091509514718992
LRCX,2004-10-08,21.6200008392334,-3.7828148646890214
LRCX,2004-10-11,21.93000030517578,1.4338550134550987
LRCX,2004-10-12,21.700000762939453,-1.0487895076866205
LRCX,2004-10-13,22.59000015258789,4.101379531600902
LRCX,2004-10-14,21.729999542236328,-3.8069969213924137
LRCX,2004-10-15,21.75,0.09204076477220546
LRCX,2004-10-18,22.18000030517578,1.97701289735992
LRCX,2004-10-19,22.40999984741211,1.0369681653370266
LRCX,2004-10-20,23.299999237060547,3.97143862431224
LRCX,2004-10-21,24.170000076293945,3.7339093035230198
LRCX,2004-10-22,23.889999389648438,-1.1584637391877095
LRCX,2004-10-25,24.639999389648438,3.13938894584056
LRCX,2004-10-26,24.6299991607666,-0.040585345493304725
LRCX,2004-10-27,25.690000534057617,4.303700403609856
LRCX,2004-10-28,25.90999984741211,0.856361653487836
LRCX,2004-10-29,26.030000686645508,0.46314488591316927
LRCX,2004-11-01,26.18000030517578,0.5762566829559557
LRCX,2004-11-02,26.309999465942383,0.4965590498518857
LRCX,2004-11-03,25.700000762939453,-2.3185051896050246
LRCX,2004-11-04,25.3799991607666,-1.2451423839422882
LRCX,2004-11-05,26.139999389648438,2.994484846385159
LRCX,2004-11-08,25.979999542236328,-0.6120881834276948
LRCX,2004-11-09,25.90999984741211,-0.26943685934411876
LRCX,2004-11-10,25.459999084472656,-1.7367841203765888
LRCX,2004-11-11,25.969999313354492,2.0031431548356515
LRCX,2004-11-12,26.40999984741211,1.6942647119415177
LRCX,2004-11-15,27.1299991607666,2.7262374763892483
LRCX,2004-11-16,27.059999465942383,-0.25801583851667864
LRCX,2004-11-17,27.690000534057617,2.3281636383923443
LRCX,2004-11-18,28.049999237060547,1.3001036332958682
LRCX,2004-11-19,26.940000534057617,-3.9572147350947717
LRCX,2004-11-22,26.920000076293945,-0.07424074746541498
LRCX,2004-11-23,26.420000076293945,-1.8573551210362194
LRCX,2004-11-24,26.81999969482422,1.514003093774341
LRCX,2004-11-26,26.639999389648438,-0.6711420851004624
LRCX,2004-11-29,26.360000610351562,-1.0510464929127439
LRCX,2004-11-30,26.010000228881836,-1.3277707639061331
LRCX,2004-12-01,28.1200008392334,8.112266788866052
LRCX,2004-12-02,28.270000457763672,0.5334267925091618
LRCX,2004-12-03,29.25,3.4665706627790227
LRCX,2004-12-06,29.399999618530273,0.5128192086505168
LRCX,2004-12-07,28.56999969482422,-2.8231290288280197
LRCX,2004-12-08,28.1200008392334,-1.5750747651297359
LRCX,2004-12-09,27.75,-1.315792418886308
LRCX,2004-12-10,28.059999465942383,1.117115192585172
LRCX,2004-12-13,28.489999771118164,1.5324316228077395
LRCX,2004-12-14,28.850000381469727,1.2636034160888876
LRCX,2004-12-15,29.059999465942383,0.7278997632441664
LRCX,2004-12-16,28.600000381469727,-1.582928743724732
LRCX,2004-12-17,28.6299991607666,0.10489083530331733
LRCX,2004-12-20,28.139999389648438,-1.7114906932642837
LRCX,2004-12-21,28.549999237060547,1.4570002000886095
LRCX,2004-12-22,28.229999542236328,-1.1208395915080382
LRCX,2004-12-23,28.18000030517578,-0.17711384297310895
LRCX,2004-12-27,27.719999313354492,-1.6323668801976554
LRCX,2004-12-28,27.729999542236328,0.03607586266070051
LRCX,2004-12-29,28.350000381469727,2.2358487178806508
LRCX,2004-12-30,28.75,1.4109333797107215
LRCX,2004-12-31,28.90999984741211,0.5565212083899373
LRCX,2005-01-03,27.790000915527344,-3.874088335510739
LRCX,2005-01-04,26.790000915527344,-3.598416578105479
LRCX,2005-01-05,25.8799991607666,-3.3967962809337227
LRCX,2005-01-06,25.690000534057617,-0.73415236812302
LRCX,2005-01-07,25.770000457763672,0.3114049125845675
LRCX,2005-01-10,25.899999618530273,0.504459287766279
LRCX,2005-01-11,25.56999969482422,-1.2741309983261728
LRCX,2005-01-12,26.670000076293945,4.301917851381054
LRCX,2005-01-13,26.350000381469727,-1.1998488710491473
LRCX,2005-01-14,27.200000762939453,3.2258078526157252
LRCX,2005-01-18,27.229999542236328,0.11028962667438691
LRCX,2005-01-19,26.200000762939453,-3.7825883092625467
LRCX,2005-01-20,26.329999923706055,0.4961799884772855
LRCX,2005-01-21,26.719999313354492,1.4811978381257251
LRCX,2005-01-24,25.540000915527344,-4.416161782000472
LRCX,2005-01-25,26.100000381469727,2.192636827988226
LRCX,2005-01-26,26.489999771118164,1.4942505132119699
LRCX,2005-01-27,27.149999618530273,2.491505674272232
LRCX,2005-01-28,26.600000381469727,-2.025779907139169
LRCX,2005-01-31,26.760000228881836,0.6015031771336776
LRCX,2005-02-01,27.09000015258789,1.2331835608502262
LRCX,2005-02-02,27.260000228881836,0.6275381149368764
LRCX,2005-02-03,27.350000381469727,0.3301546288783097
LRCX,2005-02-04,28.959999084472656,5.886649654651355
LRCX,2005-02-07,28.700000762939453,-0.8977842878199693
LRCX,2005-02-08,29.850000381469727,4.006967205433942
LRCX,2005-02-09,28.790000915527344,-3.5510869427003766
LRCX,2005-02-10,29.0,0.7294167342641433
LRCX,2005-02-11,29.829999923706055,2.8620687024346614
LRCX,2005-02-14,30.200000762939453,1.2403648681854618
LRCX,2005-02-15,30.739999771118164,1.7880761408502366
LRCX,2005-02-16,30.579999923706055,-0.5204939772395112
LRCX,2005-02-17,29.989999771118164,-1.9293661022232844
LRCX,2005-02-18,30.020000457763672,0.1000356347931719
LRCX,2005-02-22,29.809999465942383,-0.6995369374385829
LRCX,2005-02-23,29.479999542236328,-1.107010834009159
LRCX,2005-02-24,31.290000915527344,6.139760520341286
LRCX,2005-02-25,31.979999542236328,2.2051729195270875
LRCX,2005-02-28,31.440000534057617,-1.688552269882082
LRCX,2005-03-01,31.8799991607666,1.3994867024011315
LRCX,2005-03-02,31.40999984741211,-1.4742764295078814
LRCX,2005-03-03,29.950000762939453,-4.648198317622554
LRCX,2005-03-04,29.6299991607666,-1.068452734628389
LRCX,2005-03-07,29.8799991607666,0.8437394771547257
LRCX,2005-03-08,29.510000228881836,-1.2382829393468908
LRCX,2005-03-09,29.209999084472656,-1.0166084109872853
LRCX,2005-03-10,29.139999389648438,-0.23964292029515777
LRCX,2005-03-11,28.610000610351562,-1.8188016142689056
LRCX,2005-03-14,28.670000076293945,0.20971501105342405
LRCX,2005-03-15,27.90999984741211,-2.6508553430742765
LRCX,2005-03-16,27.299999237060547,-2.185598759177787
LRCX,2005-03-17,27.690000534057617,1.4285762194001572
LRCX,2005-03-18,27.520000457763672,-0.613940314247563
LRCX,2005-03-21,27.889999389648438,1.3444728405896056
LRCX,2005-03-22,27.780000686645508,-0.3944019555760736
LRCX,2005-03-23,27.950000762939453,0.6119513034269497
LRCX,2005-03-24,28.280000686645508,1.180679480136626
LRCX,2005-03-28,27.899999618530273,-1.3437095434537194
LRCX,2005-03-29,27.81999969482422,-0.2867380817199727
LRCX,2005-03-30,28.540000915527344,2.5880705557199457
LRCX,2005-03-31,28.860000610351562,1.1212322514331907
LRCX,2005-04-01,28.459999084472656,-1.3860066438648455
LRCX,2005-04-04,28.030000686645508,-1.5108868997179559
LRCX,2005-04-05,27.440000534057617,-2.1048881132171626
LRCX,2005-04-06,27.5,0.21865694159850513
LRCX,2005-04-07,27.809999465942383,1.127270785245038
LRCX,2005-04-08,28.0,0.6832094128239818
LRCX,2005-04-11,27.610000610351562,-1.3928549630301323
LRCX,2005-04-12,27.780000686645508,0.6157192051281957
LRCX,2005-04-13,26.09000015258789,-6.083515091020287
LRCX,2005-04-14,26.3799991607666,1.1115331793125627
LRCX,2005-04-15,25.8700008392334,-1.9332764888472576
LRCX,2005-04-18,26.3700008392334,1.9327405635090722
LRCX,2005-04-19,27.010000228881836,2.426997987410928
LRCX,2005-04-20,26.229999542236328,-2.887821843894145
LRCX,2005-04-21,27.40999984741211,4.498666891990255
LRCX,2005-04-22,26.889999389648438,-1.8971195208261404
LRCX,2005-04-25,27.260000228881836,1.3759793515496943
LRCX,2005-04-26,26.780000686645508,-1.7608200227664406
LRCX,2005-04-27,26.979999542236328,0.7468216970231589
LRCX,2005-04-28,26.229999542236328,-2.7798369633991293
LRCX,2005-04-29,25.649999618530273,-2.211208287564481
LRCX,2005-05-02,25.979999542236328,1.2865494292937596
LRCX,2005-05-03,26.1299991607666,0.5773657473950866
LRCX,2005-05-04,26.68000030517578,2.1048647610941718
LRCX,2005-05-05,26.600000381469727,-0.2998497855734139
LRCX,2005-05-06,26.59000015258789,-0.03759484488129461
LRCX,2005-05-09,26.600000381469727,0.037608983920445205
LRCX,2005-05-10,26.479999542236328,-0.45113096809199504
LRCX,2005-05-11,26.59000015258789,0.4154101671191901
LRCX,2005-05-12,26.479999542236328,-0.4136916499447918
LRCX,2005-05-13,27.25,2.907856763877592
LRCX,2005-05-16,27.469999313354492,0.8073369297412647
LRCX,2005-05-17,27.979999542236328,1.8565716841277835
LRCX,2005-05-18,28.389999389648438,1.465331858898744
LRCX,2005-05-19,28.440000534057617,0.17612238634781008
LRCX,2005-05-20,28.940000534057617,1.758087168111122
LRCX,2005-05-23,28.709999084472656,-0.7947527482395467
LRCX,2005-05-24,29.549999237060547,2.925810447142063
LRCX,2005-05-25,29.18000030517578,-1.2521114769462494
LRCX,2005-05-26,29.889999389648438,2.4331702434791325
LRCX,2005-05-27,29.75,-0.4683820425132601
LRCX,2005-05-31,30.649999618530273,3.025208801782431
LRCX,2005-06-01,30.940000534057617,0.9461693935944426
LRCX,2005-06-02,31.780000686645508,2.7149325730077223
LRCX,2005-06-03,31.440000534057617,-1.0698557118998586
LRCX,2005-06-06,31.200000762939453,-0.7633580376634641
LRCX,2005-06-07,30.389999389648438,-2.596158184243269
LRCX,2005-06-08,30.75,1.1846022296209346
LRCX,2005-06-09,31.290000915527344,1.7561005383003092
LRCX,2005-06-10,30.700000762939453,-1.885586881830703
LRCX,2005-06-13,30.600000381469727,-0.32573413350023284
LRCX,2005-06-14,30.229999542236328,-1.209153054316492
LRCX,2005-06-15,30.280000686645508,0.16540239883007235
LRCX,2005-06-16,30.309999465942383,0.09907126359514073
LRCX,2005-06-17,30.6299991607666,1.0557561876033184
LRCX,2005-06-20,30.200000762939453,-1.403847239989242
LRCX,2005-06-21,30.6299991607666,1.4238357184243267
LRCX,2005-06-22,30.889999389648438,0.8488417760548428
LRCX,2005-06-23,30.239999771118164,-2.1042396612934056
LRCX,2005-06-24,28.8799991607666,-4.497356549752629
LRCX,2005-06-27,28.399999618530273,-1.6620483247395845
LRCX,2005-06-28,28.799999237060547,1.408449379940424
LRCX,2005-06-29,28.959999084472656,0.5555550404536813
LRCX,2005-06-30,28.950000762939453,-0.034524592021012435
LRCX,2005-07-01,29.040000915527344,0.3108813478965633
LRCX,2005-07-05,28.989999771118164,-0.1721802439146769
LRCX,2005-07-06,28.829999923706055,-0.5519139312705756
LRCX,2005-07-07,29.0,0.5896638111128061
LRCX,2005-07-08,28.989999771118164,-0.034483547868402464
LRCX,2005-07-11,29.540000915527344,1.8972098956590244
LRCX,2005-07-12,30.559999465942383,3.452940144896499
LRCX,2005-07-13,30.770000457763672,0.6871760323664988
LRCX,2005-07-14,30.920000076293945,0.48748656580674954
LRCX,2005-07-15,30.520000457763672,-1.29365982387869
LRCX,2005-07-18,30.610000610351562,0.29488909317823
LRCX,2005-07-19,31.100000381469727,1.6007832778430542
LRCX,2005-07-20,32.54999923706055,4.662375684261311
LRCX,2005-07-21,29.709999084472656,-8.725039075743945
LRCX,2005-07-22,28.979999542236328,-2.4570836914560745
LRCX,2005-07-25,28.670000076293945,-1.069701417664204
LRCX,2005-07-26,28.420000076293945,-0.8719916265598981
LRCX,2005-07-27,28.149999618530273,-0.9500367946476129
LRCX,2005-07-28,28.280000686645508,0.4618155235414534
LRCX,2005-07-29,28.450000762939453,0.6011317969105479
LRCX,2005-08-01,28.190000534057617,-0.913884787027941
LRCX,2005-08-02,29.100000381469727,3.2280944667336886
LRCX,2005-08-03,28.959999084472656,-0.48110410708523954
LRCX,2005-08-04,28.959999084472656,0.0
LRCX,2005-08-05,29.299999237060547,1.1740337131784795
LRCX,2005-08-08,29.110000610351562,-0.6484594937076427
LRCX,2005-08-09,29.190000534057617,0.2748193817543543
LRCX,2005-08-10,28.479999542236328,-2.432343195721731
LRCX,2005-08-11,28.989999771118164,1.7907311695194883
LRCX,2005-08-12,28.709999084472656,-0.9658526693900327
LRCX,2005-08-15,29.15999984741211,1.5674008265044836
LRCX,2005-08-16,28.440000534057617,-2.469133460638173
LRCX,2005-08-17,29.34000015258789,3.164555561285942
LRCX,2005-08-18,29.309999465942383,-0.10225182852584558
LRCX,2005-08-19,29.40999984741211,0.34118179219322364
LRCX,2005-08-22,30.079999923706055,2.278136959435928
LRCX,2005-08-23,29.93000030517578,-0.4986689458468363
LRCX,2005-08-24,29.770000457763672,-0.5345801730060162
LRCX,2005-08-25,30.06999969482422,1.0077233202806735
LRCX,2005-08-26,29.860000610351562,-0.6983674313398858
LRCX,2005-08-29,31.200000762939453,4.487609260541525
LRCX,2005-08-30,31.389999389648438,0.6089699425093409
LRCX,2005-08-31,31.700000762939453,0.9875800551727432
LRCX,2005-09-01,30.360000610351562,-4.227129717152844
LRCX,2005-09-02,30.1299991607666,-0.7575805169995231
LRCX,2005-09-06,30.450000762939453,1.062069734769655
LRCX,2005-09-07,31.040000915527344,1.9376030798198718
LRCX,2005-09-08,30.959999084472656,-0.25773785017727535
LRCX,2005-09-09,31.059999465942383,0.32299865770952785
LRCX,2005-09-12,31.3799991607666,1.0302630403297375
LRCX,2005-09-13,31.860000610351562,1.529641371645063
LRCX,2005-09-14,31.1299991607666,-2.291278831136545
LRCX,2005-09-15,31.049999237060547,-0.2569865912713576
LRCX,2005-09-16,30.639999389648438,-1.320450426687103
LRCX,2005-09-19,30.239999771118164,-1.3054818097203102
LRCX,2005-09-20,29.899999618530273,-1.1243391374381573
LRCX,2005-09-21,29.440000534057617,-1.5384584961251169
LRCX,2005-09-22,29.649999618530273,0.713312094643892
LRCX,2005-09-23,29.389999389648438,-0.8768979164483492
LRCX,2005-09-26,28.979999542236328,-1.3950318337077494
LRCX,2005-09-27,29.0,0.06901469316631381
LRCX,2005-09-28,28.969999313354492,-0.10345064360519629
LRCX,2005-09-29,29.65999984741211,2.381776149161108
LRCX,2005-09-30,30.469999313354492,2.730948988905868
LRCX,2005-10-03,31.010000228881836,1.7722380298534235
LRCX,2005-10-04,30.899999618530273,-0.3547262481124136
LRCX,2005-10-05,30.690000534057617,-0.6796086960037417
LRCX,2005-10-06,30.260000228881836,-1.4011088227209312
LRCX,2005-10-07,30.31999969482422,0.19827979341888735
LRCX,2005-10-10,30.290000915527344,-0.09894056595916023
LRCX,2005-10-11,30.059999465942383,-0.7593312731365987
LRCX,2005-10-12,30.200000762939453,0.46573951924280266
LRCX,2005-10-13,33.75,11.75496406416321
LRCX,2005-10-14,33.439998626708984,-0.918522587528936
LRCX,2005-10-17,33.040000915527344,-1.1961654533746202
LRCX,2005-10-18,33.11000061035156,0.2118634772534822
LRCX,2005-10-19,33.380001068115234,0.8154649736830777
LRCX,2005-10-20,33.689998626708984,0.9286924765555593
LRCX,2005-10-21,34.439998626708984,2.226179966078745
LRCX,2005-10-24,34.33000183105469,-0.3193867596992028
LRCX,2005-10-25,34.029998779296875,-0.8738800925038981
LRCX,2005-10-26,33.29999923706055,-2.145164761746754
LRCX,2005-10-27,32.59000015258789,-2.132129431650187
LRCX,2005-10-28,32.959999084472656,1.1353142993323573
LRCX,2005-10-31,33.7400016784668,2.3665127902312344
LRCX,2005-11-01,33.70000076293945,-0.11855635310437096
LRCX,2005-11-02,34.84000015258789,3.382787429791745
LRCX,2005-11-03,35.400001525878906,1.6073518106727747
LRCX,2005-11-04,35.06999969482422,-0.9322085221195264
LRCX,2005-11-07,35.81999969482422,2.138580001501089
LRCX,2005-11-08,35.84000015258789,0.055836007632792395
LRCX,2005-11-09,37.540000915527344,4.743305679971388
LRCX,2005-11-10,37.7599983215332,0.5860346314346065
LRCX,2005-11-11,37.16999816894531,-1.562500473553874
LRCX,2005-11-14,37.40999984741211,0.6456865490709562
LRCX,2005-11-15,37.83000183105469,1.1226997737388
LRCX,2005-11-16,37.40999984741211,-1.1102351660416732
LRCX,2005-11-17,37.56999969482422,0.4276927240436157
LRCX,2005-11-18,37.4900016784668,-0.2129305749460575
LRCX,2005-11-21,37.0,-1.307019622643124
LRCX,2005-11-22,37.66999816894531,1.810805862014364
LRCX,2005-11-23,37.5,-0.4512826578405793
LRCX,2005-11-25,38.439998626708984,2.5066630045572857
LRCX,2005-11-28,37.060001373291016,-3.590003388967644
LRCX,2005-11-29,37.83000183105469,2.077712976877022
LRCX,2005-11-30,37.54999923706055,-0.7401601386238577
LRCX,2005-12-01,39.150001525878906,4.260991534825953
LRCX,2005-12-02,37.75,-3.575993541030842
LRCX,2005-12-05,37.43000030517578,-0.8476813107926362
LRCX,2005-12-06,38.099998474121094,1.7900031084228107
LRCX,2005-12-07,37.380001068115234,-1.8897570468274671
LRCX,2005-12-08,36.43000030517578,-2.541467993027413
LRCX,2005-12-09,36.29999923706055,-0.35685168000606504
LRCX,2005-12-12,36.9900016784668,1.900833211869024
LRCX,2005-12-13,37.040000915527344,0.13516959932893258
LRCX,2005-12-14,36.779998779296875,-0.7019495945030485
LRCX,2005-12-15,36.63999938964844,-0.3806400062395965
LRCX,2005-12-16,36.029998779296875,-1.6648488551118779
LRCX,2005-12-19,34.70000076293945,-3.6913629237246837
LRCX,2005-12-20,35.15999984741211,1.3256457474316585
LRCX,2005-12-21,34.88999938964844,-0.7679193940142937
LRCX,2005-12-22,36.77000045776367,5.388366583557502
LRCX,2005-12-23,36.529998779296875,-0.6527105669810296
LRCX,2005-12-27,35.900001525878906,-1.7246024485908729
LRCX,2005-12-28,36.470001220703125,1.5877428150339545
LRCX,2005-12-29,36.4900016784668,0.054840847530091
LRCX,2005-12-30,35.68000030517578,-2.2197899041725977
LRCX,2006-01-03,36.689998626708984,2.830712760354692
LRCX,2006-01-04,37.04999923706055,0.9811954860349692
LRCX,2006-01-05,37.7400016784668,1.862354805978117
LRCX,2006-01-06,39.06999969482422,3.52410693483427
LRCX,2006-01-09,39.459999084472656,0.9982067895948799
LRCX,2006-01-10,38.7599983215332,-1.773950276686398
LRCX,2006-01-11,39.650001525878906,2.2961899971271738
LRCX,2006-01-12,39.400001525878906,-0.6305169996950188
LRCX,2006-01-13,38.290000915527344,-2.8172603232578197
LRCX,2006-01-17,37.619998931884766,-1.7498092651412778
LRCX,2006-01-18,38.31999969482422,1.8607144678735477
LRCX,2006-01-19,43.849998474121094,14.431103401192868
LRCX,2006-01-20,42.02000045776367,-4.173313751509999
LRCX,2006-01-23,42.459999084472656,1.0471171392566925
LRCX,2006-01-24,44.209999084472656,4.121526231120343
LRCX,2006-01-25,43.81999969482422,-0.8821519966631497
LRCX,2006-01-26,45.45000076293945,3.7197651288613853
LRCX,2006-01-27,46.31999969482422,1.9141890369211545
LRCX,2006-01-30,46.86000061035156,1.1658050930161812
LRCX,2006-01-31,46.43000030517578,-0.9176276132629724
LRCX,2006-02-01,46.88999938964844,0.9907367681438073
LRCX,2006-02-02,46.0099983215332,-1.8767350811898398
LRCX,2006-02-03,46.22999954223633,0.4781595929773452
LRCX,2006-02-06,46.849998474121094,1.3411181873759892
LRCX,2006-02-07,46.349998474121094,-1.0672358938841553
LRCX,2006-02-08,47.40999984741211,2.286950179475955
LRCX,2006-02-09,47.08000183105469,-0.6960515026777303
LRCX,2006-02-10,48.029998779296875,2.0178354105661045
LRCX,2006-02-13,46.45000076293945,-3.2896066136034796
LRCX,2006-02-14,46.86000061035156,0.8826691941396625
LRCX,2006-02-15,47.7400016784668,1.8779365272155735
LRCX,2006-02-16,46.189998626708984,-3.2467595250566195
LRCX,2006-02-17,44.619998931884766,-3.3990035538047803
LRCX,2006-02-21,44.58000183105469,-0.0896394033785941
LRCX,2006-02-22,44.130001068115234,-1.009422935074844
LRCX,2006-02-23,43.400001525878906,-1.6542024123442967
LRCX,2006-02-24,43.75,0.8064480686997166
LRCX,2006-02-27,42.38999938964844,-3.1085728236607157
LRCX,2006-02-28,43.099998474121094,1.6749211953186238
LRCX,2006-03-01,44.66999816894531,3.6426908362117594
LRCX,2006-03-02,44.9900016784668,0.7163723363300845
LRCX,2006-03-03,43.83000183105469,-2.5783503092584037
LRCX,2006-03-06,43.130001068115234,-1.5970812997855854
LRCX,2006-03-07,42.20000076293945,-2.156272390782066
LRCX,2006-03-08,41.79999923706055,-0.9478708972683103
LRCX,2006-03-09,41.439998626708984,-0.8612454950295279
LRCX,2006-03-10,40.959999084472656,-1.1583000920443065
LRCX,2006-03-13,41.709999084472656,1.8310547284272616
LRCX,2006-03-14,43.63999938964844,4.627188557993178
LRCX,2006-03-15,45.400001525878906,4.033002201755176
LRCX,2006-03-16,42.900001525878906,-5.506607744440162
LRCX,2006-03-17,42.91999816894531,0.046612219942088196
LRCX,2006-03-20,43.09000015258789,0.39609037953216575
LRCX,2006-03-21,42.20000076293945,-2.0654429948870345
LRCX,2006-03-22,42.130001068115234,-0.16587605108693282
LRCX,2006-03-23,42.630001068115234,1.1868027232935674
LRCX,2006-03-24,43.66999816894531,2.4395896663674588
LRCX,2006-03-27,43.16999816894531,-1.1449508151240573
LRCX,2006-03-28,42.02000045776367,-2.66388176965201
LRCX,2006-03-29,43.04999923706055,2.4512107760021884
LRCX,2006-03-30,43.130001068115234,0.18583468634725264
LRCX,2006-03-31,43.0,-0.3014167978107052
LRCX,2006-04-03,43.290000915527344,0.6744207337845198
LRCX,2006-04-04,42.38999938964844,-2.079005559817604
LRCX,2006-04-05,43.97999954223633,3.7508850565734386
LRCX,2006-04-06,45.56999969482422,3.615280057156278
LRCX,2006-04-07,45.279998779296875,-0.6363855990112799
LRCX,2006-04-10,44.63999938964844,-1.4134262519924334
LRCX,2006-04-11,44.790000915527344,0.3360249281582517
LRCX,2006-04-12,44.709999084472656,-0.17861538160173218
LRCX,2006-04-13,46.77000045776367,4.60747353047124
LRCX,2006-04-17,45.130001068115234,-3.5065199349943565
LRCX,2006-04-18,46.75,3.5896275061896965
LRCX,2006-04-19,47.65999984741211,1.9465237377799038
LRCX,2006-04-20,47.779998779296875,0.251781225910519
LRCX,2006-04-21,46.31999969482422,-3.0556699911538643
LRCX,2006-04-24,47.130001068115234,1.7487076395242829
LRCX,2006-04-25,47.43000030517578,0.6365356042045578
LRCX,2006-04-26,47.72999954223633,0.6325094563151668
LRCX,2006-04-27,48.880001068115234,2.4093893503210007
LRCX,2006-04-28,48.880001068115234,0.0
LRCX,2006-05-01,48.34000015258789,-1.104748166381675
LRCX,2006-05-02,48.540000915527344,0.41373761338050485
LRCX,2006-05-03,51.88999938964844,6.901521242142117
LRCX,2006-05-04,52.970001220703125,2.0813294348778433
LRCX,2006-05-05,53.4900016784668,0.9816885893527916
LRCX,2006-05-08,51.959999084472656,-2.8603524882858
LRCX,2006-05-09,53.310001373291016,2.598156875683588
LRCX,2006-05-10,51.83000183105469,-2.7762136636856782
LRCX,2006-05-11,48.93000030517578,-5.595217872713498
LRCX,2006-05-12,48.84000015258789,-0.18393654614052846
LRCX,2006-05-15,47.599998474121094,-2.538905967634586
LRCX,2006-05-16,48.47999954223633,1.8487417990016741
LRCX,2006-05-17,47.45000076293945,-2.1245849608548917
LRCX,2006-05-18,46.63999938964844,-1.7070629299623996
LRCX,2006-05-19,47.61000061035156,2.0797625072834114
LRCX,2006-05-22,46.77000045776367,-1.7643355215695045
LRCX,2006-05-23,44.560001373291016,-4.725249225662143
LRCX,2006-05-24,45.77000045776367,2.7154377180919953
LRCX,2006-05-25,45.189998626708984,-1.2672095810658979
LRCX,2006-05-26,45.13999938964844,-0.1106422628457393
LRCX,2006-05-30,43.5,-3.633140035053972
LRCX,2006-05-31,44.790000915527344,2.96551934603988
LRCX,2006-06-01,46.38999938964844,3.5722224635329702
LRCX,2006-06-02,45.189998626708984,-2.5867660675314097
LRCX,2006-06-05,44.7599983215332,-0.9515386551077198
LRCX,2006-06-06,44.939998626708984,0.40214546900281256
LRCX,2006-06-07,44.400001525878906,-1.2015957216989004
LRCX,2006-06-08,43.38999938964844,-2.2747795079281263
LRCX,2006-06-09,43.540000915527344,0.3457052961256535
LRCX,2006-06-12,41.66999816894531,-4.294907458109732
LRCX,2006-06-13,41.7400016784668,0.16799499063491208
LRCX,2006-06-14,43.22999954223633,3.5697120360639767
LRCX,2006-06-15,46.18000030517578,6.823966676329163
LRCX,2006-06-16,45.04999923706055,-2.4469490269548255
LRCX,2006-06-19,44.59000015258789,-1.0210856654004896
LRCX,2006-06-20,44.369998931884766,-0.49338690278151187
LRCX,2006-06-21,45.66999816894531,2.929905946259459
LRCX,2006-06-22,45.11000061035156,-1.2261825729052434
LRCX,2006-06-23,42.9900016784668,-4.699620712038477
LRCX,2006-06-26,43.84000015258789,1.9772003743532052
LRCX,2006-06-27,44.560001373291016,1.642338545157651
LRCX,2006-06-28,45.150001525878906,1.3240577522547703
LRCX,2006-06-29,46.81999969482422,3.6987776578215836
LRCX,2006-06-30,46.720001220703125,-0.21358068084769144
LRCX,2006-07-03,47.2599983215332,1.155815682193917
LRCX,2006-07-05,46.02000045776367,-2.6237788992991673
LRCX,2006-07-06,45.61000061035156,-0.8909166521812617
LRCX,2006-07-07,44.540000915527344,-2.3459760589903955
LRCX,2006-07-10,42.5,-4.58015463312702
LRCX,2006-07-11,44.599998474121094,4.9411728802849275
LRCX,2006-07-12,42.689998626708984,-4.282511015152557
LRCX,2006-07-13,42.54999923706055,-0.32794423554008967
LRCX,2006-07-14,42.68000030517578,0.305525429955833
LRCX,2006-07-17,42.25,-1.007498364810544
LRCX,2006-07-18,42.45000076293945,0.4733745868389372
LRCX,2006-07-19,44.939998626708984,5.865719243857814
LRCX,2006-07-20,39.34000015258789,-12.461056175450958
LRCX,2006-07-21,37.70000076293945,-4.168783384055363
LRCX,2006-07-24,38.970001220703125,3.3687014113064295
LRCX,2006-07-25,39.11000061035156,0.3592491282090604
LRCX,2006-07-26,38.400001525878906,-1.8153901135065098
LRCX,2006-07-27,39.619998931884766,3.177076451894578
LRCX,2006-07-28,41.08000183105469,3.6850149887181383
LRCX,2006-07-31,41.599998474121094,1.2658145566909695
LRCX,2006-08-01,39.5,-5.048073440261014
LRCX,2006-08-02,40.54999923706055,2.6582259166089806
LRCX,2006-08-03,41.36000061035156,1.997537332998811
LRCX,2006-08-04,39.5,-4.4971000553758245
LRCX,2006-08-07,39.529998779296875,0.07594627670095555
LRCX,2006-08-08,39.029998779296875,-1.2648621690873108
LRCX,2006-08-09,39.779998779296875,1.9215988302767606
LRCX,2006-08-10,40.279998779296875,1.25691306018898
LRCX,2006-08-11,39.040000915527344,-3.0784456339330024
LRCX,2006-08-14,39.63999938964844,1.5368813013589167
LRCX,2006-08-15,41.16999816894531,3.8597346187054127
LRCX,2006-08-16,41.939998626708984,1.8702950983964017
LRCX,2006-08-17,41.189998626708984,-1.788269014206334
LRCX,2006-08-18,41.650001525878906,1.1167829922471562
LRCX,2006-08-21,40.72999954223633,-2.208888235144346
LRCX,2006-08-22,40.18000030517578,-1.3503541449594314
LRCX,2006-08-23,40.599998474121094,1.045291602178544
LRCX,2006-08-24,40.630001068115234,0.0738980175412296
LRCX,2006-08-25,39.79999923706055,-2.042829951353453
LRCX,2006-08-28,39.959999084472656,0.4020096745708468
LRCX,2006-08-29,40.16999816894531,0.5255232464563608
LRCX,2006-08-30,43.119998931884766,7.343791131213062
LRCX,2006-08-31,42.72999954223633,-0.9044512970988405
LRCX,2006-09-01,42.029998779296875,-1.6381951098490832
LRCX,2006-09-05,42.099998474121094,0.1665469827677013
LRCX,2006-09-06,40.27000045776367,-4.346788794974243
LRCX,2006-09-07,39.70000076293945,-1.4154449673325686
LRCX,2006-09-08,39.439998626708984,-0.6549172071381504
LRCX,2006-09-11,39.349998474121094,-0.22819512099815364
LRCX,2006-09-12,42.650001525878906,8.38628508188657
LRCX,2006-09-13,42.369998931884766,-0.656512506392859
LRCX,2006-09-14,41.970001220703125,-0.944058818185689
LRCX,2006-09-15,41.56999969482422,-0.9530653186676341
LRCX,2006-09-18,41.58000183105469,0.0240609485299359
LRCX,2006-09-19,41.380001068115234,-0.48100229468984734
LRCX,2006-09-20,42.540000915527344,2.8032861707824708
LRCX,2006-09-21,41.13999938964844,-3.291023732366438
LRCX,2006-09-22,41.36000061035156,0.5347623334152951
LRCX,2006-09-25,45.040000915527344,8.897486099782004
LRCX,2006-09-26,45.7400016784668,1.5541757298191516
LRCX,2006-09-27,45.310001373291016,-0.94009682858891
LRCX,2006-09-28,45.88999938964844,1.2800662078534364
LRCX,2006-09-29,45.33000183105469,-1.2203041317103813
LRCX,2006-10-02,44.529998779296875,-1.764842310705017
LRCX,2006-10-03,44.88999938964844,0.8084451386038083
LRCX,2006-10-04,46.97999954223633,4.6558257540761705
LRCX,2006-10-05,46.9900016784668,0.021290200783163904
LRCX,2006-10-06,47.689998626708984,1.4896721073388797
LRCX,2006-10-09,47.599998474121094,-0.18871913436685483
LRCX,2006-10-10,47.0099983215332,-1.2394961586157605
LRCX,2006-10-11,48.119998931884766,2.3612011273846933
LRCX,2006-10-12,48.38999938964844,0.5610982206085691
LRCX,2006-10-13,51.65999984741211,6.757595575550246
LRCX,2006-10-16,52.08000183105469,0.8130119722863594
LRCX,2006-10-17,50.939998626708984,-2.188946167943362
LRCX,2006-10-18,49.029998779296875,-3.7495090280796672
LRCX,2006-10-19,49.779998779296875,1.5296757468341804
LRCX,2006-10-20,48.43000030517578,-2.711929504270194
LRCX,2006-10-23,49.81999969482422,2.870120546953392
LRCX,2006-10-24,49.54999923706055,-0.54195194584018
LRCX,2006-10-25,51.0099983215332,2.9465168656968688
LRCX,2006-10-26,51.25,0.47049928712796785
LRCX,2006-10-27,48.7400016784668,-4.897557700552591
LRCX,2006-10-30,49.91999816894531,2.4210021539655235
LRCX,2006-10-31,49.45000076293945,-0.941501248488108
LRCX,2006-11-01,48.47999954223633,-1.961579789155632
LRCX,2006-11-02,48.290000915527344,-0.3919113624237025
LRCX,2006-11-03,48.9900016784668,1.4495770338955882
LRCX,2006-11-06,49.63999938964844,1.326796670569097
LRCX,2006-11-07,50.68000030517578,2.095086479280295
LRCX,2006-11-08,50.13999938964844,-1.065510876629172
LRCX,2006-11-09,49.150001525878906,-1.974467243360034
LRCX,2006-11-10,50.099998474121094,1.9328523270583986
LRCX,2006-11-13,53.25,6.287428386861182
LRCX,2006-11-14,55.040000915527344,3.361504066718024
LRCX,2006-11-15,54.650001525878906,-0.7085744606853961
LRCX,2006-11-16,54.43000030517578,-0.4025639790676827
LRCX,2006-11-17,54.34000015258789,-0.1653502702246623
LRCX,2006-11-20,56.599998474121094,4.15899579533876
LRCX,2006-11-21,55.209999084472656,-2.455829376539609
LRCX,2006-11-22,55.75,0.978085354975522
LRCX,2006-11-24,55.63999938964844,-0.19731051184136428
LRCX,2006-11-27,53.08000183105469,-4.601002132775056
LRCX,2006-11-28,53.25,0.3202678279597526
LRCX,2006-11-29,52.65999984741211,-1.1079815072073118
LRCX,2006-11-30,52.599998474121094,-0.1139410813993047
LRCX,2006-12-01,51.59000015258789,-1.9201489559550367
LRCX,2006-12-04,53.779998779296875,4.245006048132627
LRCX,2006-12-05,53.779998779296875,0.0
LRCX,2006-12-06,53.599998474121094,-0.3346974883998599
LRCX,2006-12-07,53.130001068115234,-0.8768608570628666
LRCX,2006-12-08,52.959999084472656,-0.31997361231863586
LRCX,2006-12-11,53.099998474121094,0.26434930526553213
LRCX,2006-12-12,52.959999084472656,-0.26365234213079347
LRCX,2006-12-13,51.77000045776367,-2.2469762977354035
LRCX,2006-12-14,53.33000183105469,3.013330808377601
LRCX,2006-12-15,53.34000015258789,0.01874802398258435
LRCX,2006-12-18,53.45000076293945,0.20622536564844918
LRCX,2006-12-19,51.290000915527344,-4.041159619420965
LRCX,2006-12-20,50.54999923706055,-1.442779616412082
LRCX,2006-12-21,50.04999923706055,-0.9891196984102568
LRCX,2006-12-22,49.79999923706055,-0.49950050711465854
LRCX,2006-12-26,50.13999938964844,0.6827312405556452
LRCX,2006-12-27,50.709999084472656,1.1368163178356427
LRCX,2006-12-28,51.220001220703125,1.005723023936378
LRCX,2006-12-29,50.619998931884766,-1.1714218557570821
LRCX,2007-01-03,49.459999084472656,-2.291584100926247
LRCX,2007-01-04,51.91999816894531,4.9737143752696555
LRCX,2007-01-05,51.849998474121094,-0.1348222212882999
LRCX,2007-01-08,51.279998779296875,-1.0993244196693897
LRCX,2007-01-09,51.18000030517578,-0.19500482937114816
LRCX,2007-01-10,52.70000076293945,2.969910997851155
LRCX,2007-01-11,53.5,1.5180250957854469
LRCX,2007-01-12,54.540000915527344,1.943926944910923
LRCX,2007-01-16,53.25,-2.3652381625833163
LRCX,2007-01-17,54.130001068115234,1.6525841654746243
LRCX,2007-01-18,46.220001220703125,-14.61296820862511
LRCX,2007-01-19,47.279998779296875,2.293374146686422
LRCX,2007-01-22,46.900001525878906,-0.803716715797298
LRCX,2007-01-23,46.59000015258789,-0.6609837168554455
LRCX,2007-01-24,48.02000045776367,3.069328826985096
LRCX,2007-01-25,47.16999816894531,-1.7701005429310301
LRCX,2007-01-26,47.38999938964844,0.4664007403925696
LRCX,2007-01-29,47.02000045776367,-0.7807531898082032
LRCX,2007-01-30,46.369998931884766,-1.382393703851148
LRCX,2007-01-31,45.810001373291016,-1.2076721403775692
LRCX,2007-02-01,45.29999923706055,-1.1132986704685432
LRCX,2007-02-02,45.72999954223633,0.9492280627324767
LRCX,2007-02-05,46.400001525878906,1.4651257169240983
LRCX,2007-02-06,45.70000076293945,-1.508622284309702
LRCX,2007-02-07,46.25,1.2034994045483138
LRCX,2007-02-08,45.70000076293945,-1.189187539590375
LRCX,2007-02-09,44.0099983215332,-3.6980359150819986
LRCX,2007-02-12,43.43000030517578,-1.3178778424848048
LRCX,2007-02-13,44.04999923706055,1.4275821495006502
LRCX,2007-02-14,44.75,1.5891050512221616
LRCX,2007-02-15,45.13999938964844,0.87150701597416
LRCX,2007-02-16,45.22999954223633,0.19938004830484246
LRCX,2007-02-20,44.119998931884766,-2.45412474372243
LRCX,2007-02-21,44.630001068115234,1.1559432198034347
LRCX,2007-02-22,44.959999084472656,0.7394084885944174
LRCX,2007-02-23,45.790000915527344,1.8460895194754023
LRCX,2007-02-26,46.529998779296875,1.616068680877869
LRCX,2007-02-27,44.68000030517578,-3.9759263328075445
LRCX,2007-02-28,44.65999984741211,-0.04476378161831773
LRCX,2007-03-01,44.290000915527344,-0.8284794741355239
LRCX,2007-03-02,43.5,-1.7837003820209474
LRCX,2007-03-05,43.4900016784668,-0.02298464720276172
LRCX,2007-03-06,43.75,0.5978347010778151
LRCX,2007-03-07,44.31999969482422,1.3028564453124947
LRCX,2007-03-08,45.189998626708984,1.962993993401052
LRCX,2007-03-09,45.5099983215332,0.7081206119689654
LRCX,2007-03-12,46.27000045776367,1.669967401143313
LRCX,2007-03-13,44.79999923706055,-3.1770071453640414
LRCX,2007-03-14,45.45000076293945,1.4508962878311715
LRCX,2007-03-15,45.599998474121094,0.33002796185639394
LRCX,2007-03-16,45.540000915527344,-0.13157359781009736
LRCX,2007-03-19,45.04999923706055,-1.0759808270002114
LRCX,2007-03-20,45.68000030517578,1.3984485655594847
LRCX,2007-03-21,46.83000183105469,2.5175164583976617
LRCX,2007-03-22,46.689998626708984,-0.2989604929993006
LRCX,2007-03-23,47.31999969482422,1.3493276646935781
LRCX,2007-03-26,48.08000183105469,1.6060907462634555
LRCX,2007-03-27,48.38999938964844,0.6447536330864256
LRCX,2007-03-28,48.18000030517578,-0.433972075059752
LRCX,2007-03-29,47.150001525878906,-2.1378139742066926
LRCX,2007-03-30,47.34000015258789,0.40296632144263267
LRCX,2007-04-02,47.4900016784668,0.3168600029476387
LRCX,2007-04-03,47.93000030517578,0.9265079198944148
LRCX,2007-04-04,49.060001373291016,2.357607053871047
LRCX,2007-04-05,49.400001525878906,0.6930292357737011
LRCX,2007-04-09,49.33000183105469,-0.1416997827167088
LRCX,2007-04-10,50.5099983215332,2.392046313964813
LRCX,2007-04-11,50.2400016784668,-0.5345409860195938
LRCX,2007-04-12,50.97999954223633,1.4729256350457076
LRCX,2007-04-13,51.86000061035156,1.726169235027486
LRCX,2007-04-16,52.38999938964844,1.0219798940594105
LRCX,2007-04-17,51.880001068115234,-0.9734650266744804
LRCX,2007-04-18,52.68000030517578,1.5420185439283252
LRCX,2007-04-19,52.88999938964844,0.39863151719083945
LRCX,2007-04-20,52.77000045776367,-0.2268839729051897
LRCX,2007-04-23,52.970001220703125,0.3790046640221867
LRCX,2007-04-24,53.40999984741211,0.8306562517824023
LRCX,2007-04-25,54.0099983215332,1.123382280163332
LRCX,2007-04-26,54.90999984741211,1.666360958800639
LRCX,2007-04-27,54.459999084472656,-0.8195242472954778
LRCX,2007-04-30,53.779998779296875,-1.2486234238106353
LRCX,2007-05-01,54.650001525878906,1.6177068916501058
LRCX,2007-05-02,54.40999984741211,-0.4391613390040794
LRCX,2007-05-03,54.91999816894531,0.937324614893309
LRCX,2007-05-04,55.70000076293945,1.4202524034955255
LRCX,2007-05-07,55.119998931884766,-1.0412959122266252
LRCX,2007-05-08,54.119998931884766,-1.8142235474927437
LRCX,2007-05-09,54.72999954223633,1.1271260576322328
LRCX,2007-05-10,52.970001220703125,-3.2157835487920505
LRCX,2007-05-11,53.93000030517578,1.8123448411351717
LRCX,2007-05-14,53.68000030517578,-0.46356387647935593
LRCX,2007-05-15,53.189998626708984,-0.9128198131167831
LRCX,2007-05-16,51.68000030517578,-2.838876406315549
LRCX,2007-05-17,51.45000076293945,-0.4450455512348239
LRCX,2007-05-18,51.66999816894531,0.42759456315561994
LRCX,2007-05-21,51.869998931884766,0.38707329209788366
LRCX,2007-05-22,51.349998474121094,-1.0025071688290033
LRCX,2007-05-23,50.81999969482422,-1.0321300779862375
LRCX,2007-05-24,52.439998626708984,3.187719286920343
LRCX,2007-05-25,52.9900016784668,1.048823543404298
LRCX,2007-05-29,53.2599983215332,0.5095237488473625
LRCX,2007-05-30,53.290000915527344,0.056332322455232564
LRCX,2007-05-31,53.720001220703125,0.8069061696159396
LRCX,2007-06-01,54.040000915527344,0.5956807288770127
LRCX,2007-06-04,54.650001525878906,1.1287945966268254
LRCX,2007-06-05,53.79999923706055,-1.5553563862497843
LRCX,2007-06-06,52.59000015258789,-2.249068962140688
LRCX,2007-06-07,51.11000061035156,-2.814222357752738
LRCX,2007-06-08,52.18000030517578,2.0935231501592044
LRCX,2007-06-11,51.529998779296875,-1.2456909200409316
LRCX,2007-06-12,51.97999954223633,0.8732792035699655
LRCX,2007-06-13,52.310001373291016,0.6348630895745666
LRCX,2007-06-14,53.349998474121094,1.9881419872435524
LRCX,2007-06-15,53.90999984741211,1.0496745816453101
LRCX,2007-06-18,53.619998931884766,-0.5379352927994185
LRCX,2007-06-19,53.31999969482422,-0.5594913148760927
LRCX,2007-06-20,52.849998474121094,-0.8814726620276936
LRCX,2007-06-21,54.0,2.1759726756511055
LRCX,2007-06-22,53.11000061035156,-1.648147017867474
LRCX,2007-06-25,52.400001525878906,-1.3368463120188134
LRCX,2007-06-26,51.29999923706055,-2.099240948065806
LRCX,2007-06-27,51.880001068115234,1.130607874620937
LRCX,2007-06-28,51.08000183105469,-1.542018543928314
LRCX,2007-06-29,51.400001525878906,0.6264676651394963
LRCX,2007-07-02,51.66999816894531,0.5252852822007492
LRCX,2007-07-03,51.689998626708984,0.038708067490689224
LRCX,2007-07-05,51.790000915527344,0.19346545071619037
LRCX,2007-07-06,51.95000076293945,0.30893964970781784
LRCX,2007-07-09,52.06999969482422,0.23098927838778316
LRCX,2007-07-10,51.81999969482422,-0.48012291427927956
LRCX,2007-07-11,52.0,0.34735682407531776
LRCX,2007-07-12,53.63999938964844,3.1538449800931456
LRCX,2007-07-13,54.310001373291016,1.2490715720848256
LRCX,2007-07-16,54.45000076293945,0.25777828412518744
LRCX,2007-07-17,59.97999954223633,10.15610413555914
LRCX,2007-07-18,58.119998931884766,-3.101034719151341
LRCX,2007-07-19,59.02000045776367,1.548522956673981
LRCX,2007-07-20,59.15999984741211,0.2372066902111003
LRCX,2007-07-23,58.91999816894531,-0.40568235139590847
LRCX,2007-07-24,57.0,-3.258652798053341
LRCX,2007-07-25,58.400001525878906,2.4561430278577268
LRCX,2007-07-26,57.029998779296875,-2.345895052716629
LRCX,2007-07-27,56.869998931884766,-0.28055383278421386
LRCX,2007-07-30,57.7400016784668,1.5298096763181945
LRCX,2007-07-31,57.84000015258789,0.17318751509214358
LRCX,2007-08-01,57.90999984741211,0.12102298519978127
LRCX,2007-08-02,57.22999954223633,-1.1742364133440208
LRCX,2007-08-03,54.81999969482422,-4.21107787294932
LRCX,2007-08-06,57.470001220703125,4.834004999327113
LRCX,2007-08-07,57.59000015258789,0.20880273070453814
LRCX,2007-08-08,58.630001068115234,1.8058706594405338
LRCX,2007-08-09,55.310001373291016,-5.6626294292014485
LRCX,2007-08-10,55.040000915527344,-0.48815847235551546
LRCX,2007-08-13,54.150001525878906,-1.6170046781328495
LRCX,2007-08-14,53.02000045776367,-2.0867978509200857
LRCX,2007-08-15,51.5,-2.866843539495101
LRCX,2007-08-16,52.33000183105469,1.6116540408828817
LRCX,2007-08-17,54.119998931884766,3.4205943783625514
LRCX,2007-08-20,54.29999923706055,0.3325948054846206
LRCX,2007-08-21,53.630001068115234,-1.2338824647497026
LRCX,2007-08-22,54.529998779296875,1.678160904823689
LRCX,2007-08-23,53.540000915527344,-1.8155105188548015
LRCX,2007-08-24,54.54999923706055,1.8864368775912466
LRCX,2007-08-27,53.779998779296875,-1.4115498964856865
LRCX,2007-08-28,52.5,-2.3800647235968753
LRCX,2007-08-29,53.81999969482422,2.514285132998517
LRCX,2007-08-30,52.56999969482422,-2.322556683552357
LRCX,2007-08-31,53.630001068115234,2.0163617642086074
LRCX,2007-09-04,54.40999984741211,1.4544075401121237
LRCX,2007-09-05,52.869998931884766,-2.8303637563795947
LRCX,2007-09-06,53.7599983215332,1.6833731939262409
LRCX,2007-09-07,52.11000061035156,-3.0691922669215277
LRCX,2007-09-10,52.310001373291016,0.38380495221050914
LRCX,2007-09-11,52.7400016784668,0.8220231196463645
LRCX,2007-09-12,50.029998779296875,-5.138420198944338
LRCX,2007-09-13,50.400001525878906,0.739561774155284
LRCX,2007-09-14,50.380001068115234,-0.03968344674236679
LRCX,2007-09-17,51.5,2.223102239260566
LRCX,2007-09-18,53.2599983215332,3.4174724689965075
LRCX,2007-09-19,52.61000061035156,-1.2204238296395942
LRCX,2007-09-20,53.040000915527344,0.8173356779835883
LRCX,2007-09-21,53.810001373291016,1.4517353779650133
LRCX,2007-09-24,53.45000076293945,-0.6690217453334868
LRCX,2007-09-25,54.18000030517578,1.3657615188332972
LRCX,2007-09-26,53.150001525878906,-1.9010682419624891
LRCX,2007-09-27,52.86000061035156,-0.5456272948292207
LRCX,2007-09-28,53.2599983215332,0.756711514496855
LRCX,2007-10-01,56.400001525878906,5.895612661099525
LRCX,2007-10-02,56.06999969482422,-0.5851096136996858
LRCX,2007-10-03,54.310001373291016,-3.1389304995763534
LRCX,2007-10-04,53.349998474121094,-1.7676355641597197
LRCX,2007-10-05,53.959999084472656,1.1433938665386556
LRCX,2007-10-08,54.439998626708984,0.8895469799488076
LRCX,2007-10-09,53.77000045776367,-1.2307093788510914
LRCX,2007-10-10,55.0099983215332,2.3061146609874905
LRCX,2007-10-11,53.70000076293945,-2.3813808372376566
LRCX,2007-10-12,54.70000076293945,1.8621973664666003
LRCX,2007-10-15,54.66999816894531,-0.05484934840159772
LRCX,2007-10-16,55.7400016784668,1.95720421686294
LRCX,2007-10-17,56.09000015258789,0.6279125647323136
LRCX,2007-10-18,55.5099983215332,-1.0340556774413368
LRCX,2007-10-19,53.709999084472656,-3.2426577039947446
LRCX,2007-10-22,54.29999923706055,1.0984922037700295
LRCX,2007-10-23,54.09000015258789,-0.38673865087152093
LRCX,2007-10-24,53.31999969482422,-1.4235541793150341
LRCX,2007-10-25,50.02000045776367,-6.189045866369125
LRCX,2007-10-26,48.90999984741211,-2.219113554964547
LRCX,2007-10-29,50.59000015258789,3.4348810272275543
LRCX,2007-10-30,50.02000045776367,-1.1267042757560852
LRCX,2007-10-31,50.20000076293945,0.35985666439122266
LRCX,2007-11-01,48.84000015258789,-2.709164521279439
LRCX,2007-11-02,48.650001525878906,-0.38902257599382484
LRCX,2007-11-05,48.130001068115234,-1.0688601057639469
LRCX,2007-11-06,47.709999084472656,-0.872640711244066
LRCX,2007-11-07,46.59000015258789,-2.3475140502554948
LRCX,2007-11-08,46.86000061035156,0.5795244835359314
LRCX,2007-11-09,47.189998626708984,0.7042211098147622
LRCX,2007-11-12,47.02000045776367,-0.36024194509955976
LRCX,2007-11-13,47.900001525878906,1.8715462772181501
LRCX,2007-11-14,47.209999084472656,-1.4405060948348036
LRCX,2007-11-15,47.119998931884766,-0.19063790369250322
LRCX,2007-11-16,46.0,-2.3769078040595915
LRCX,2007-11-19,45.40999984741211,-1.2826090273649782
LRCX,2007-11-20,44.630001068115234,-1.7176806472535722
LRCX,2007-11-21,44.5,-0.29128627605637947
LRCX,2007-11-23,44.90999984741211,0.9213479717126161
LRCX,2007-11-26,43.709999084472656,-2.6720123959399267
LRCX,2007-11-27,44.400001525878906,1.578591754423897
LRCX,2007-11-28,46.709999084472656,5.202697025240743
LRCX,2007-11-29,47.349998474121094,1.3701550036235854
LRCX,2007-11-30,45.849998474121094,-3.1678987293311422
LRCX,2007-12-03,45.689998626708984,-0.3489636919015715
LRCX,2007-12-04,45.31999969482422,-0.8098028956132985
LRCX,2007-12-05,45.58000183105469,0.5737028640363517
LRCX,2007-12-06,47.560001373291016,4.344009352117473
LRCX,2007-12-07,47.20000076293945,-0.7569398653418324
LRCX,2007-12-10,47.61000061035156,0.8686437304764594
LRCX,2007-12-11,45.130001068115234,-5.208988679779846
LRCX,2007-12-12,45.16999816894531,0.08862641232760815
LRCX,2007-12-13,44.560001373291016,-1.3504468018191607
LRCX,2007-12-14,44.25,-0.6956942633238539
LRCX,2007-12-17,44.16999816894531,-0.18079509842867658
LRCX,2007-12-18,44.189998626708984,0.045280639784439636
LRCX,2007-12-19,42.90999984741211,-2.8965802649362993
LRCX,2007-12-20,43.7400016784668,1.9342853274438854
LRCX,2007-12-21,44.41999816894531,1.5546329775594891
LRCX,2007-12-24,44.869998931884766,1.0130589407679302
LRCX,2007-12-26,44.63999938964844,-0.5125909242509219
LRCX,2007-12-27,43.900001525878906,-1.6577013303927801
LRCX,2007-12-28,43.529998779296875,-0.8428308285226782
LRCX,2007-12-31,43.22999954223633,-0.6891781425990451
LRCX,2008-01-02,42.630001068115234,-1.3879215370679931
LRCX,2008-01-03,41.77000045776367,-2.0173600488009202
LRCX,2008-01-04,40.02000045776367,-4.189609721861354
LRCX,2008-01-07,40.279998779296875,0.6496709609176587
LRCX,2008-01-08,38.310001373291016,-4.890758355778302
LRCX,2008-01-09,38.880001068115234,1.4878613270465912
LRCX,2008-01-10,38.83000183105469,-0.1285988572195529
LRCX,2008-01-11,37.93000030517578,-2.3177993392704987
LRCX,2008-01-14,39.529998779296875,4.218292805820956
LRCX,2008-01-15,38.20000076293945,-3.364528351703322
LRCX,2008-01-16,40.66999816894531,6.465961666687137
LRCX,2008-01-17,39.720001220703125,-2.335866710138146
LRCX,2008-01-18,41.59000015258789,4.7079528560288075
LRCX,2008-01-22,39.959999084472656,-3.9192139027049544
LRCX,2008-01-23,40.4900016784668,1.3263328481909031
LRCX,2008-01-24,41.06999969482422,1.432447498923839
LRCX,2008-01-25,39.36000061035156,-4.163620884292718
LRCX,2008-01-28,39.79999923706055,1.1178826724745239
LRCX,2008-01-29,40.15999984741211,0.9045241639510815
LRCX,2008-01-30,38.9900016784668,-2.9133420652159403
LRCX,2008-01-31,38.38999938964844,-1.5388619209773635
LRCX,2008-02-01,40.709999084472656,6.04323972833869
LRCX,2008-02-04,39.83000183105469,-2.161624350793989
LRCX,2008-02-05,38.68000030517578,-2.887274599576528
LRCX,2008-02-06,37.959999084472656,-1.8614302353218481
LRCX,2008-02-07,38.220001220703125,0.6849371509516811
LRCX,2008-02-08,38.52000045776367,0.7849273351096642
LRCX,2008-02-11,39.52000045776367,2.596053967072187
LRCX,2008-02-12,37.88999938964844,-4.124496582071835
LRCX,2008-02-13,39.599998474121094,4.513061789438377
LRCX,2008-02-14,38.779998779296875,-2.070706379850229
LRCX,2008-02-15,38.25,-1.3666807529138514
LRCX,2008-02-19,38.7400016784668,1.2810501397824803
LRCX,2008-02-20,39.97999954223633,3.200820366661916
LRCX,2008-02-21,39.939998626708984,-0.10005231612142396
LRCX,2008-02-22,40.310001373291016,0.9263964929998814
LRCX,2008-02-25,40.81999969482422,1.2651905337595082
LRCX,2008-02-26,41.88999938964844,2.621263358215775
LRCX,2008-02-27,42.90999984741211,2.4349498033550354
LRCX,2008-02-28,42.380001068115234,-1.2351404828281232
LRCX,2008-02-29,40.2400016784668,-5.049550107865564
LRCX,2008-03-03,39.970001220703125,-0.6709752646659406
LRCX,2008-03-04,39.91999816894531,-0.12510145166548803
LRCX,2008-03-05,39.68000030517578,-0.6011970811066636
LRCX,2008-03-06,37.880001068115234,-4.536288364961926
LRCX,2008-03-07,38.36000061035156,1.267158206709662
LRCX,2008-03-10,37.38999938964844,-2.528678845853216
LRCX,2008-03-11,39.0,4.305965864223293
LRCX,2008-03-12,38.529998779296875,-1.2051313351362225
LRCX,2008-03-13,40.459999084472656,5.009084781525663
LRCX,2008-03-14,38.540000915527344,-4.745423164584672
LRCX,2008-03-17,37.5099983215332,-2.672554669242788
LRCX,2008-03-18,38.779998779296875,3.385765168202126
LRCX,2008-03-19,36.810001373291016,-5.07993158333353
LRCX,2008-03-20,36.900001525878906,0.24449918291280515
LRCX,2008-03-24,38.09000015258789,3.224928394310256
LRCX,2008-03-25,38.25,0.4200573556606857
LRCX,2008-03-26,37.77000045776367,-1.2549007640165422
LRCX,2008-03-27,37.59000015258789,-0.47656950753036664
LRCX,2008-03-28,37.72999954223633,0.37243785336562585
LRCX,2008-03-31,38.220001220703125,1.298705763084551
LRCX,2008-04-01,40.0,4.657244171757591
LRCX,2008-04-02,40.93000030517578,2.3250007629394442
LRCX,2008-04-03,43.29999923706055,5.790371156154306
LRCX,2008-04-04,43.7599983215332,1.0623535625352565
LRCX,2008-04-07,44.040000915527344,0.6398597000319306
LRCX,2008-04-08,42.0099983215332,-4.609451752482629
LRCX,2008-04-09,41.97999954223633,-0.07140866578301264
LRCX,2008-04-10,43.54999923706055,3.7398754453168426
LRCX,2008-04-11,41.0,-5.855337041867337
LRCX,2008-04-14,41.08000183105469,0.1951264172065592
LRCX,2008-04-15,40.41999816894531,-1.6066300698420188
LRCX,2008-04-16,42.959999084472656,6.284020362669951
LRCX,2008-04-17,42.97999954223633,0.04655600137315474
LRCX,2008-04-18,42.849998474121094,-0.302468751744589
LRCX,2008-04-21,42.619998931884766,-0.5367550768414442
LRCX,2008-04-22,40.52000045776367,-4.927260738502859
LRCX,2008-04-23,41.130001068115234,1.5054309068614158
LRCX,2008-04-24,43.22999954223633,5.105758374874081
LRCX,2008-04-25,42.630001068115234,-1.3879215370679931
LRCX,2008-04-28,42.209999084472656,-0.9852263033526265
LRCX,2008-04-29,41.560001373291016,-1.5399140613124307
LRCX,2008-04-30,40.84000015258789,-1.7324379136470447
LRCX,2008-05-01,42.689998626708984,4.529868920688207
LRCX,2008-05-02,42.75,0.14055135915014283
LRCX,2008-05-05,41.5099983215332,-2.9005887215597603
LRCX,2008-05-06,41.4900016784668,-0.04817307606594934
LRCX,2008-05-07,40.27000045776367,-2.9404704057563458
LRCX,2008-05-08,40.11000061035156,-0.39731771937753235
LRCX,2008-05-09,40.09000015258789,-0.04986401759990988
LRCX,2008-05-12,40.34000015258789,0.6235969045858436
LRCX,2008-05-13,40.029998779296875,-0.7684714231988576
LRCX,2008-05-14,41.7400016784668,4.271803525645668
LRCX,2008-05-15,41.869998931884766,0.31144525201356466
LRCX,2008-05-16,41.90999984741211,0.09553598411220499
LRCX,2008-05-19,41.08000183105469,-1.980429538008388
LRCX,2008-05-20,40.0,-2.6290208931739945
LRCX,2008-05-21,39.52000045776367,-1.1999988555908225
LRCX,2008-05-22,39.36000061035156,-0.40485790880266936
LRCX,2008-05-23,38.04999923706055,-3.328255469961783
LRCX,2008-05-27,40.540000915527344,6.544025567394884
LRCX,2008-05-28,40.349998474121094,-0.46867892727027183
LRCX,2008-05-29,40.31999969482422,-0.07434641990411439
LRCX,2008-05-30,40.70000076293945,0.9424629736890067
LRCX,2008-06-02,40.5099983215332,-0.4668364566205674
LRCX,2008-06-03,39.619998931884766,-2.1969869822861865
LRCX,2008-06-04,39.68000030517578,0.15144213757847247
LRCX,2008-06-05,39.560001373291016,-0.3024166606901746
LRCX,2008-06-06,38.720001220703125,-2.1233572381901378
LRCX,2008-06-09,38.20000076293945,-1.3429763465132138
LRCX,2008-06-10,36.849998474121094,-3.5340373347010345
LRCX,2008-06-11,36.4900016784668,-0.9769248590528856
LRCX,2008-06-12,36.58000183105469,0.24664332268584666
LRCX,2008-06-13,37.0099983215332,1.1754960879019727
LRCX,2008-06-16,38.209999084472656,3.242369136345702
LRCX,2008-06-17,37.7400016784668,-1.23003773165975
LRCX,2008-06-18,36.790000915527344,-2.51722501507331
LRCX,2008-06-19,37.41999816894531,1.712414345583979
LRCX,2008-06-20,36.689998626708984,-1.9508273061385473
LRCX,2008-06-23,36.029998779296875,-1.798854925362825
LRCX,2008-06-24,38.529998779296875,6.938662461006029
LRCX,2008-06-25,38.900001525878906,0.9602978414337215
LRCX,2008-06-26,36.56999969482422,-5.989721695780947
LRCX,2008-06-27,37.119998931884766,1.5039629249392394
LRCX,2008-06-30,36.150001525878906,-2.6131396387855665
LRCX,2008-07-01,37.869998931884766,4.757945597248603
LRCX,2008-07-02,36.459999084472656,-3.7232634992892866
LRCX,2008-07-03,35.349998474121094,-3.0444340050032603
LRCX,2008-07-07,35.25,-0.28288112712169244
LRCX,2008-07-08,35.06999969482422,-0.510639163619242
LRCX,2008-07-09,33.75,-3.7638999324514644
LRCX,2008-07-10,34.08000183105469,0.9777832031250044
LRCX,2008-07-11,32.5,-4.636155358462879
LRCX,2008-07-14,32.040000915527344,-1.415381798377402
LRCX,2008-07-15,32.18000030517578,0.43695189028720716
LRCX,2008-07-16,33.439998626708984,3.915470197588977
LRCX,2008-07-17,33.720001220703125,0.8373283657090225
LRCX,2008-07-18,33.27000045776367,-1.334521787215015
LRCX,2008-07-21,34.45000076293945,3.546739672197452
LRCX,2008-07-22,32.400001525878906,-5.950650774051336
LRCX,2008-07-23,33.0099983215332,1.8827060707607535
LRCX,2008-07-24,31.450000762939453,-4.7258334986831185
LRCX,2008-07-25,31.309999465942383,-0.44515514658444166
LRCX,2008-07-28,30.739999771118164,-1.8205036874696767
LRCX,2008-07-29,31.59000015258789,2.7651281320709264
LRCX,2008-07-30,34.11000061035156,7.97720938775377
LRCX,2008-07-31,32.88999938964844,-3.576667249700616
LRCX,2008-08-01,32.599998474121094,-0.8817297686500303
LRCX,2008-08-04,32.959999084472656,1.1042964024594815
LRCX,2008-08-05,34.029998779296875,3.2463583875774304
LRCX,2008-08-06,36.060001373291016,5.965332550141467
LRCX,2008-08-07,35.77000045776367,-0.8042177051666544
LRCX,2008-08-08,37.08000183105469,3.662290624899023
LRCX,2008-08-11,39.619998931884766,6.85004578048003
LRCX,2008-08-12,39.54999923706055,-0.17667767973583715
LRCX,2008-08-13,38.459999084472656,-2.756005495864844
LRCX,2008-08-14,38.470001220703125,0.026006595082073147
LRCX,2008-08-15,38.52000045776367,0.12996941896024072
LRCX,2008-08-18,37.59000015258789,-2.4143309816299308
LRCX,2008-08-19,37.33000183105469,-0.6916688493689871
LRCX,2008-08-20,37.5099983215332,0.48217648446182704
LRCX,2008-08-21,37.13999938964844,-0.986400822290523
LRCX,2008-08-22,38.29999923706055,3.1233168187273064
LRCX,2008-08-25,38.099998474121094,-0.5221952138994457
LRCX,2008-08-26,37.34000015258789,-1.994746330631536
LRCX,2008-08-27,37.709999084472656,0.9908916185666472
LRCX,2008-08-28,38.189998626708984,1.2728707342609669
LRCX,2008-08-29,36.7599983215332,-3.7444366499025716
LRCX,2008-09-02,35.9900016784668,-2.094659081133199
LRCX,2008-09-03,33.63999938964844,-6.529597608283499
LRCX,2008-09-04,32.04999923706055,-4.726516591665453
LRCX,2008-09-05,32.33000183105469,0.8736430597800604
LRCX,2008-09-08,31.959999084472656,-1.1444563118664153
LRCX,2008-09-09,30.889999389648438,-3.3479340596854534
LRCX,2008-09-10,32.22999954223633,4.337974033877567
LRCX,2008-09-11,32.220001220703125,-0.031021786147100716
LRCX,2008-09-12,31.979999542236328,-0.7448841383425608
LRCX,2008-09-15,31.139999389648438,-2.6266421657651806
LRCX,2008-09-16,31.459999084472656,1.0276162527177002
LRCX,2008-09-17,30.100000381469727,-4.322945780612464
LRCX,2008-09-18,32.43000030517578,7.740863435804002
LRCX,2008-09-19,33.439998626708984,3.1143950417169997
LRCX,2008-09-22,31.43000030517578,-6.010760777746538
LRCX,2008-09-23,30.969999313354492,-1.4635729791753649
LRCX,2008-09-24,31.18000030517578,0.6780787745472638
LRCX,2008-09-25,31.799999237060547,1.988450692163224
LRCX,2008-09-26,32.06999969482422,0.8490580636524303
LRCX,2008-09-29,30.5,-4.895540099046524
LRCX,2008-09-30,31.489999771118164,3.2459008889120122
LRCX,2008-10-01,30.540000915527344,-3.0168271276462044
LRCX,2008-10-02,28.489999771118164,-6.712511732004911
LRCX,2008-10-03,26.25,-7.8624071221965135
LRCX,2008-10-06,25.75,-1.904761904761909
LRCX,2008-10-07,22.6200008392334,-12.155336546666417
LRCX,2008-10-08,23.059999465942383,1.9451751122211647
LRCX,2008-10-09,22.170000076293945,-3.85949440702672
LRCX,2008-10-10,22.860000610351562,3.112316335963494
LRCX,2008-10-13,25.040000915527344,9.536309041866886
LRCX,2008-10-14,23.260000228881836,-7.108628680367691
LRCX,2008-10-15,21.0,-9.716251963211953
LRCX,2008-10-16,21.8700008392334,4.142861139206655
LRCX,2008-10-17,21.1200008392334,-3.4293551496099917
LRCX,2008-10-20,22.350000381469727,5.823861237502559
LRCX,2008-10-21,20.790000915527344,-6.979863263160258
LRCX,2008-10-22,19.209999084472656,-7.59981607251704
LRCX,2008-10-23,18.90999984741211,-1.5616827244048892
LRCX,2008-10-24,19.229999542236328,1.692224735094383
LRCX,2008-10-27,19.520000457763672,1.508065119244506
LRCX,2008-10-28,20.829999923706055,6.7110626804383955
LRCX,2008-10-29,20.030000686645508,-3.840610849691317
LRCX,2008-10-30,21.020000457763672,4.942584808687611
LRCX,2008-10-31,22.360000610351562,6.37488165274025
LRCX,2008-11-03,22.90999984741211,2.459746073557456
LRCX,2008-11-04,24.770000457763672,8.118728165603484
LRCX,2008-11-05,23.030000686645508,-7.024625510544935
LRCX,2008-11-06,20.84000015258789,-9.509337684594776
LRCX,2008-11-07,21.040000915527344,0.959696552183642
LRCX,2008-11-10,19.940000534057617,-5.228138467702892
LRCX,2008-11-11,19.34000015258789,-3.0090289137401083
LRCX,2008-11-12,18.040000915527344,-6.721816064135833
LRCX,2008-11-13,19.559999465942383,8.425712157845577
LRCX,2008-11-14,17.989999771118164,-8.026583526026588
LRCX,2008-11-17,16.81999969482422,-6.503613625233662
LRCX,2008-11-18,16.5,-1.9024952475039991
LRCX,2008-11-19,15.0,-9.090909090909093
LRCX,2008-11-20,15.470000267028809,3.1333351135253817
LRCX,2008-11-21,17.81999969482422,15.190687700270832
LRCX,2008-11-24,19.309999465942383,8.361390553507864
LRCX,2008-11-25,19.040000915527344,-1.3982317860300464
LRCX,2008-11-26,20.940000534057617,9.978989113287295
LRCX,2008-11-28,20.200000762939453,-3.533905216070077
LRCX,2008-12-01,19.06999969482422,-5.5940644823559875
LRCX,2008-12-02,19.100000381469727,0.15731875786892946
LRCX,2008-12-03,20.360000610351562,6.596859705323621
LRCX,2008-12-04,19.3799991607666,-4.813366503961214
LRCX,2008-12-05,20.309999465942383,4.798763392407679
LRCX,2008-12-08,20.200000762939453,-0.5415987488694207
LRCX,2008-12-09,21.450000762939453,6.188118578160395
LRCX,2008-12-10,21.799999237060547,1.6316944600105021
LRCX,2008-12-11,20.8700008392334,-4.266047845754639
LRCX,2008-12-12,23.020000457763672,10.301866468967757
LRCX,2008-12-15,21.43000030517578,-6.907037884317901
LRCX,2008-12-16,22.469999313354492,4.853005102046271
LRCX,2008-12-17,22.899999618530273,1.9136640779522374
LRCX,2008-12-18,21.90999984741211,-4.323143177334698
LRCX,2008-12-19,22.059999465942383,0.6846171591735173
LRCX,2008-12-22,21.43000030517578,-2.8558439529394963
LRCX,2008-12-23,20.790000915527344,-2.986464678182321
LRCX,2008-12-24,20.8700008392334,0.3848000008807473
LRCX,2008-12-26,20.8700008392334,0.0
LRCX,2008-12-29,20.780000686645508,-0.43124172960596896
LRCX,2008-12-30,21.760000228881836,4.71607078851608
LRCX,2008-12-31,21.280000686645508,-2.2058802260453536
LRCX,2009-01-02,22.040000915527344,3.571429531761172
LRCX,2009-01-05,21.989999771118164,-0.2268654370787826
LRCX,2009-01-06,23.360000610351562,6.230108474274609
LRCX,2009-01-07,22.65999984741211,-2.996578530178895
LRCX,2009-01-08,23.350000381469727,3.045015616522262
LRCX,2009-01-09,23.5,0.6423966427397287
LRCX,2009-01-12,22.280000686645508,-5.191486439806347
LRCX,2009-01-13,21.6299991607666,-2.917421480460336
LRCX,2009-01-14,20.450000762939453,-5.455378842397174
LRCX,2009-01-15,21.1299991607666,3.3251754154429047
LRCX,2009-01-16,22.170000076293945,4.921916501815948
LRCX,2009-01-20,20.889999389648438,-5.773570961843133
LRCX,2009-01-21,21.190000534057617,1.4360993450188264
LRCX,2009-01-22,20.559999465942383,-2.9731054848378347
LRCX,2009-01-23,21.90999984741211,6.566149885879136
LRCX,2009-01-26,21.780000686645508,-0.5933325498491793
LRCX,2009-01-27,22.420000076293945,2.938472770760092
LRCX,2009-01-28,23.889999389648438,6.556642766958842
LRCX,2009-01-29,21.100000381469727,-11.678522726909824
LRCX,2009-01-30,20.209999084472656,-4.218015549320464
LRCX,2009-02-02,19.68000030517578,-2.622458205374556
LRCX,2009-02-03,19.850000381469727,0.8638215124886717
LRCX,2009-02-04,20.06999969482422,1.1083088620988946
LRCX,2009-02-05,20.90999984741211,4.1853520944721945
LRCX,2009-02-06,21.780000686645508,4.160692709622715
LRCX,2009-02-09,21.56999969482422,-0.9641918512429237
LRCX,2009-02-10,20.860000610351562,-3.2916045179315567
LRCX,2009-02-11,20.3700008392334,-2.3489921226320876
LRCX,2009-02-12,20.860000610351562,2.405497059059547
LRCX,2009-02-13,21.690000534057617,3.9789065168779336
LRCX,2009-02-17,19.979999542236328,-7.883821805980351
LRCX,2009-02-18,19.84000015258789,-0.7006976619418293
LRCX,2009-02-19,19.030000686645508,-4.082658567100506
LRCX,2009-02-20,19.59000015258789,2.9427191052881385
LRCX,2009-02-23,18.559999465942383,-5.257788048099843
LRCX,2009-02-24,19.6299991607666,5.765084728518821
LRCX,2009-02-25,20.469999313354492,4.2791655043304955
LRCX,2009-02-26,20.209999084472656,-1.2701526018724096
LRCX,2009-02-27,19.559999465942383,-3.2162278474800576
LRCX,2009-03-02,18.420000076293945,-5.828217897620036
LRCX,2009-03-03,18.809999465942383,2.1172605213523044
LRCX,2009-03-04,19.75,4.997344820554583
LRCX,2009-03-05,19.31999969482422,-2.1772167350672444
LRCX,2009-03-06,19.290000915527344,-0.1552731872191071
LRCX,2009-03-09,19.15999984741211,-0.6739298182748765
LRCX,2009-03-10,20.360000610351562,6.263052048518336
LRCX,2009-03-11,21.0,3.143415375552805
LRCX,2009-03-12,22.260000228881836,6.000001089913498
LRCX,2009-03-13,23.350000381469727,4.896676286524215
LRCX,2009-03-16,22.56999969482422,-3.3404739781696446
LRCX,2009-03-17,23.219999313354492,2.879927458214948
LRCX,2009-03-18,24.450000762939453,5.2971640222123195
LRCX,2009-03-19,24.5,0.20449585071724563
LRCX,2009-03-20,23.239999771118164,-5.142858077068713
LRCX,2009-03-23,25.0,7.5731508012711
LRCX,2009-03-24,24.110000610351562,-3.5599975585937527
LRCX,2009-03-25,23.860000610351562,-1.0369141172591356
LRCX,2009-03-26,25.469999313354492,6.747689278366731
LRCX,2009-03-27,24.030000686645508,-5.653705007969756
LRCX,2009-03-30,22.3799991607666,-6.86642313246325
LRCX,2009-03-31,22.770000457763672,1.7426332065318517
LRCX,2009-04-01,23.43000030517578,2.8985499962389083
LRCX,2009-04-02,24.549999237060547,4.780191708479631
LRCX,2009-04-03,25.649999618530273,4.480653424254166
LRCX,2009-04-06,24.899999618530273,-2.923976651672844
LRCX,2009-04-07,23.510000228881836,-5.582326951579619
LRCX,2009-04-08,24.06999969482422,2.3819628264164283
LRCX,2009-04-09,25.559999465942383,6.190277482382189
LRCX,2009-04-13,25.299999237060547,-1.0172153142189
LRCX,2009-04-14,26.040000915527344,2.924907908229546
LRCX,2009-04-15,25.6200008392334,-1.61290346208669
LRCX,2009-04-16,26.8799991607666,4.918026074393
LRCX,2009-04-17,27.809999465942383,3.4598226719187775
LRCX,2009-04-20,25.90999984741211,-6.8320735527417575
LRCX,2009-04-21,25.329999923706055,-2.238517665464146
LRCX,2009-04-22,25.799999237060547,1.8555045983818852
LRCX,2009-04-23,24.81999969482422,-3.7984479504503343
LRCX,2009-04-24,25.690000534057617,3.505241135900672
LRCX,2009-04-27,27.0,5.09925822775168
LRCX,2009-04-28,26.420000076293945,-2.148147865577976
LRCX,2009-04-29,26.719999313354492,1.1355005154967124
LRCX,2009-04-30,27.8799991607666,4.341316905769332
LRCX,2009-05-01,27.469999313354492,-1.4705877322588656
LRCX,2009-05-04,28.899999618530273,5.205680163525117
LRCX,2009-05-05,27.639999389648438,-4.3598624412228055
LRCX,2009-05-06,27.989999771118164,1.266282160631338
LRCX,2009-05-07,26.729999542236328,-4.501608571579851
LRCX,2009-05-08,25.600000381469727,-4.227456715743971
LRCX,2009-05-11,25.829999923706055,0.8984356984729214
LRCX,2009-05-12,25.190000534057617,-2.477736707467293
LRCX,2009-05-13,24.309999465942383,-3.493453947829206
LRCX,2009-05-14,24.639999389648438,1.3574657793324008
LRCX,2009-05-15,24.389999389648438,-1.0146104147430668
LRCX,2009-05-18,25.719999313354492,5.4530543541978505
LRCX,2009-05-19,26.219999313354492,1.9440124935788283
LRCX,2009-05-20,26.0,-0.8390515603196147
LRCX,2009-05-21,25.40999984741211,-2.269231356107271
LRCX,2009-05-22,24.510000228881836,-3.541911152832744
LRCX,2009-05-26,25.489999771118164,3.9983661080571054
LRCX,2009-05-27,25.600000381469727,0.43154417944013534
LRCX,2009-05-28,25.979999542236328,1.484371699625675
LRCX,2009-05-29,26.190000534057617,0.808317919636159
LRCX,2009-06-01,28.360000610351562,8.285605315173882
LRCX,2009-06-02,27.3700008392334,-3.490831275782158
LRCX,2009-06-03,26.540000915527344,-3.0325169830330956
LRCX,2009-06-04,27.0,1.7332293466634008
LRCX,2009-06-05,25.68000030517578,-4.8888877586082184
LRCX,2009-06-08,25.399999618530273,-1.090345340023513
LRCX,2009-06-09,26.3700008392334,3.818902501067245
LRCX,2009-06-10,26.079999923706055,-1.0997379836859111
LRCX,2009-06-11,25.760000228881836,-1.226992698467566
LRCX,2009-06-12,25.639999389648438,-0.4658417630713174
LRCX,2009-06-15,24.760000228881836,-3.4321340940510314
LRCX,2009-06-16,24.190000534057617,-2.302098907734784
LRCX,2009-06-17,24.65999984741211,1.9429487514593946
LRCX,2009-06-18,24.450000762939453,-0.8515778011843556
LRCX,2009-06-19,24.56999969482422,0.4907931621280559
LRCX,2009-06-22,24.049999237060547,-2.116404005789274
LRCX,2009-06-23,23.649999618530273,-1.663200129810738
LRCX,2009-06-24,24.229999542236328,2.4524310066018407
LRCX,2009-06-25,24.75,2.146101805975009
LRCX,2009-06-26,24.770000457763672,0.080809930358261
LRCX,2009-06-29,25.440000534057617,2.704885199483109
LRCX,2009-06-30,26.0,2.201255716141537
LRCX,2009-07-01,26.350000381469727,1.3461553133450987
LRCX,2009-07-02,26.950000762939453,2.2770412629354864
LRCX,2009-07-06,27.389999389648438,1.632647919305641
LRCX,2009-07-07,26.219999313354492,-4.271632356210009
LRCX,2009-07-08,26.100000381469727,-0.4576618422093115
LRCX,2009-07-09,26.690000534057617,2.2605369500560357
LRCX,2009-07-10,26.280000686645508,-1.5361552611770524
LRCX,2009-07-13,27.75,5.59360454697968
LRCX,2009-07-14,28.329999923706055,2.090089815156948
LRCX,2009-07-15,29.31999969482422,3.4945279695879794
LRCX,2009-07-16,29.8700008392334,1.8758565829940066
LRCX,2009-07-17,30.209999084472656,1.1382599119069248
LRCX,2009-07-20,30.540000915527344,1.092359619515193
LRCX,2009-07-21,30.780000686645508,0.7858538438882068
LRCX,2009-07-22,31.459999084472656,2.209221516106652
LRCX,2009-07-23,32.45000076293945,3.146858573671807
LRCX,2009-07-24,32.02000045776367,-1.3251164716978292
LRCX,2009-07-27,32.88999938964844,2.7170484679797102
LRCX,2009-07-28,32.470001220703125,-1.2769783421689551
LRCX,2009-07-29,32.15999984741211,-0.9547316342364498
LRCX,2009-07-30,29.84000015258789,-7.213929433556599
LRCX,2009-07-31,30.059999465942383,0.7372631106887351
LRCX,2009-08-03,30.56999969482422,1.6966075779863532
LRCX,2009-08-04,30.15999984741211,-1.3411836817307066
LRCX,2009-08-05,29.90999984741211,-0.828912471037202
LRCX,2009-08-06,29.600000381469727,-1.0364408810560555
LRCX,2009-08-07,29.40999984741211,-0.6418936878682002
LRCX,2009-08-10,28.969999313354492,-1.4960915890529503
LRCX,2009-08-11,28.399999618530273,-1.96755163387754
LRCX,2009-08-12,29.829999923706055,5.035212409801382
LRCX,2009-08-13,30.309999465942383,1.6091168067850825
LRCX,2009-08-14,29.170000076293945,-3.76113299153763
LRCX,2009-08-17,28.290000915527344,-3.0167951952861483
LRCX,2009-08-18,29.059999465942383,2.7218046146913144
LRCX,2009-08-19,29.270000457763672,0.7226462342761142
LRCX,2009-08-20,29.40999984741211,0.4783033394565761
LRCX,2009-08-21,29.950000762939453,1.8361132891160592
LRCX,2009-08-24,29.510000228881836,-1.4691169377266888
LRCX,2009-08-25,29.920000076293945,1.389359011291491
LRCX,2009-08-26,30.670000076293945,2.50668448558673
LRCX,2009-08-27,30.639999389648438,-0.09781769341662416
LRCX,2009-08-28,31.329999923706055,2.2519600124102146
LRCX,2009-08-31,30.700000762939453,-2.010849544528437
LRCX,2009-09-01,30.110000610351562,-1.9218245535033596
LRCX,2009-09-02,30.15999984741211,0.16605525090345186
LRCX,2009-09-03,30.649999618530273,1.6246676843408858
LRCX,2009-09-04,31.540000915527344,2.9037563069299166
LRCX,2009-09-08,32.22999954223633,2.187693743437058
LRCX,2009-09-09,33.439998626708984,3.7542634243199258
LRCX,2009-09-10,34.9900016784668,4.6351767805391075
LRCX,2009-09-11,34.7599983215332,-0.6573402283519769
LRCX,2009-09-14,35.209999084472656,1.2945937418549436
LRCX,2009-09-15,34.349998474121094,-2.4424897265357126
LRCX,2009-09-16,34.220001220703125,-0.3784490806190477
LRCX,2009-09-17,33.04999923706055,-3.419058860040969
LRCX,2009-09-18,34.06999969482422,3.0862344366407557
LRCX,2009-09-21,34.040000915527344,-0.088050424319297
LRCX,2009-09-22,34.720001220703125,1.9976506665297933
LRCX,2009-09-23,34.43000030517578,-0.8352560637423623
LRCX,2009-09-24,33.97999954223633,-1.3070019138855637
LRCX,2009-09-25,33.75,-0.6768674082836434
LRCX,2009-09-28,34.2400016784668,1.4518568250867947
LRCX,2009-09-29,33.56999969482422,-1.956781398360552
LRCX,2009-09-30,34.15999984741211,1.7575220671772973
LRCX,2009-10-01,32.86000061035156,-3.8056183924691456
LRCX,2009-10-02,32.5,-1.0955587451759063
LRCX,2009-10-05,33.43000030517578,2.861539400540858
LRCX,2009-10-06,34.36000061035156,2.7819332835357313
LRCX,2009-10-07,34.06999969482422,-0.8440073060999143
LRCX,2009-10-08,34.61000061035156,1.5849748176234302
LRCX,2009-10-09,36.189998626708984,4.56514876767975
LRCX,2009-10-12,37.90999984741211,4.752697667785277
LRCX,2009-10-13,37.91999816894531,0.026373836912285675
LRCX,2009-10-14,37.83000183105469,-0.23733212615059118
LRCX,2009-10-15,37.40999984741211,-1.1102351660416732
LRCX,2009-10-16,36.459999084472656,-2.5394300101959755
LRCX,2009-10-19,36.81999969482422,0.987385132724472
LRCX,2009-10-20,37.0,0.4888655803033215
LRCX,2009-10-21,35.849998474121094,-3.1081122321051535
LRCX,2009-10-22,37.099998474121094,3.486750497081137
LRCX,2009-10-23,36.33000183105469,-2.075462735135991
LRCX,2009-10-26,35.84000015258789,-1.3487521436014505
LRCX,2009-10-27,34.650001525878906,-3.3203086541367055
LRCX,2009-10-28,33.470001220703125,-3.4054841362545996
LRCX,2009-10-29,35.13999938964844,4.989537221505458
LRCX,2009-10-30,33.720001220703125,-4.040973800823733
LRCX,2009-11-02,34.029998779296875,0.9193284322997597
LRCX,2009-11-03,33.25,-2.292091705191035
LRCX,2009-11-04,33.29999923706055,0.15037364529488784
LRCX,2009-11-05,34.09000015258789,2.3723751760574396
LRCX,2009-11-06,34.13999938964844,0.1466683392101764
LRCX,2009-11-09,34.79999923706055,1.9332157563313412
LRCX,2009-11-10,34.83000183105469,0.08621435244799969
LRCX,2009-11-11,35.619998931884766,2.2681511894889095
LRCX,2009-11-12,35.18000030517578,-1.2352572709235177
LRCX,2009-11-13,35.54999923706055,1.0517308944716808
LRCX,2009-11-16,36.27000045776367,2.0253199329257177
LRCX,2009-11-17,36.7599983215332,1.3509728634829576
LRCX,2009-11-18,35.63999938964844,-3.046787222589986
LRCX,2009-11-19,34.29999923706055,-3.759820919012391
LRCX,2009-11-20,34.02000045776367,-0.8163229898685898
LRCX,2009-11-23,34.75,2.1457952157955873
LRCX,2009-11-24,34.65999984741211,-0.25899324485724184
LRCX,2009-11-25,34.95000076293945,0.8367020103982936
LRCX,2009-11-27,34.4900016784668,-1.316163303093354
LRCX,2009-11-30,33.9900016784668,-1.4496954933816864
LRCX,2009-12-01,34.95000076293945,2.824357272923672
LRCX,2009-12-02,36.810001373291016,5.321890042199606
LRCX,2009-12-03,37.790000915527344,2.6623186788235387
LRCX,2009-12-04,38.20000076293945,1.0849426765788817
LRCX,2009-12-07,38.22999954223633,0.07853083428726038
LRCX,2009-12-08,38.61000061035156,0.9939865881908094
LRCX,2009-12-09,38.43000030517578,-0.466201249236764
LRCX,2009-12-10,38.599998474121094,0.442357969282714
LRCX,2009-12-11,38.040000915527344,-1.450770934535639
LRCX,2009-12-14,38.93000030517578,2.339640820789657
LRCX,2009-12-15,38.900001525878906,-0.07705825600233807
LRCX,2009-12-16,39.029998779296875,0.3341831576317178
LRCX,2009-12-17,38.08000183105469,-2.434017366011565
LRCX,2009-12-18,38.029998779296875,-0.1313105287642946
LRCX,2009-12-21,39.15999984741211,2.971341321026788
LRCX,2009-12-22,38.88999938964844,-0.689480231909434
LRCX,2009-12-23,38.720001220703125,-0.4371256662723422
LRCX,2009-12-24,38.90999984741211,0.49069891714619285
LRCX,2009-12-28,38.439998626708984,-1.2079188448888778
LRCX,2009-12-29,38.810001373291016,0.9625462013542974
LRCX,2009-12-30,39.47999954223633,1.7263544066927095
LRCX,2009-12-31,39.209999084472656,-0.6838917449196513
LRCX,2010-01-04,39.880001068115234,1.7087528673467967
LRCX,2010-01-05,39.61000061035156,-0.677032222999463
LRCX,2010-01-06,39.43000030517578,-0.45443146276735735
LRCX,2010-01-07,39.36000061035156,-0.17752902430241413
LRCX,2010-01-08,40.349998474121094,2.5152384360206614
LRCX,2010-01-11,41.43000030517578,2.6765845647983344
LRCX,2010-01-12,38.7400016784668,-6.492876193324404
LRCX,2010-01-13,38.86000061035156,0.3097545861787232
LRCX,2010-01-14,38.34000015258789,-1.3381380586626967
LRCX,2010-01-15,36.81999969482422,-3.964529086370061
LRCX,2010-01-19,37.040000915527344,0.5975046782361826
LRCX,2010-01-20,37.0,-0.10799382974792104
LRCX,2010-01-21,36.4900016784668,-1.3783738419816283
LRCX,2010-01-22,34.290000915527344,-6.029050868029151
LRCX,2010-01-25,34.88999938964844,1.7497767806981868
LRCX,2010-01-26,35.0,0.3152783384232416
LRCX,2010-01-27,35.540000915527344,1.5428597586495618
LRCX,2010-01-28,33.380001068115234,-6.077658389897255
LRCX,2010-01-29,33.0099983215332,-1.1084563653158797
LRCX,2010-02-01,33.619998931884766,1.8479268142029603
LRCX,2010-02-02,33.93000030517578,0.9220743103504736
LRCX,2010-02-03,33.209999084472656,-2.1220194937436987
LRCX,2010-02-04,32.25,-2.890692896530378
LRCX,2010-02-05,33.290000915527344,3.2248090403948604
LRCX,2010-02-08,32.970001220703125,-0.961248681356941
LRCX,2010-02-09,33.689998626708984,2.183795509093711
LRCX,2010-02-10,33.689998626708984,0.0
LRCX,2010-02-11,34.77000045776367,3.2057045861630717
LRCX,2010-02-12,35.04999923706055,0.8052883969242419
LRCX,2010-02-16,35.709999084472656,1.8830238567145274
LRCX,2010-02-17,35.27000045776367,-1.2321440436561137
LRCX,2010-02-18,35.130001068115234,-0.396936171906459
LRCX,2010-02-19,35.65999984741211,1.508678517456441
LRCX,2010-02-22,35.25,-1.149747193400119
LRCX,2010-02-23,33.150001525878906,-5.957442479776153
LRCX,2010-02-24,33.720001220703125,1.7194560138383164
LRCX,2010-02-25,33.7599983215332,0.1186153599707529
LRCX,2010-02-26,33.90999984741211,0.4443173380824117
LRCX,2010-03-01,35.13999938964844,3.6272472656180055
LRCX,2010-03-02,35.47999954223633,0.967558789110412
LRCX,2010-03-03,35.20000076293945,-0.7891735707706404
LRCX,2010-03-04,34.52000045776367,-1.931819006923785
LRCX,2010-03-05,34.720001220703125,0.579376478236604
LRCX,2010-03-08,34.95000076293945,0.662441054579177
LRCX,2010-03-09,34.75,-0.5722482362619297
LRCX,2010-03-10,35.560001373291016,2.3309392037151433
LRCX,2010-03-11,34.7400016784668,-2.3059608075271854
LRCX,2010-03-12,34.2599983215332,-1.3817021696666099
LRCX,2010-03-15,32.68000030517578,-4.611786613440538
LRCX,2010-03-16,33.7400016784668,3.243578223354948
LRCX,2010-03-17,33.88999938964844,0.4445693649071991
LRCX,2010-03-18,33.900001525878906,0.02951353322693251
LRCX,2010-03-19,33.880001068115234,-0.05899839782722571
LRCX,2010-03-22,35.900001525878906,5.9622207617481715
LRCX,2010-03-23,37.209999084472656,3.6490181139670064
LRCX,2010-03-24,36.34000015258789,-2.3380783479992284
LRCX,2010-03-25,37.040000915527344,1.92625415520149
LRCX,2010-03-26,36.5,-1.457885805021597
LRCX,2010-03-29,37.189998626708984,1.890407196462962
LRCX,2010-03-30,37.43000030517578,0.6453393044613787
LRCX,2010-03-31,37.31999969482422,-0.2938835411560259
LRCX,2010-04-01,37.5099983215332,0.5091067209610278
LRCX,2010-04-05,38.38999938964844,2.346044008245274
LRCX,2010-04-06,38.290000915527344,-0.26048053063543186
LRCX,2010-04-07,38.58000183105469,0.7573802783842343
LRCX,2010-04-08,38.08000183105469,-1.2960082329429246
LRCX,2010-04-09,38.47999954223633,1.050414107006259
LRCX,2010-04-12,38.61000061035156,0.33784061762407447
LRCX,2010-04-13,38.709999084472656,0.2589963028756914
LRCX,2010-04-14,39.9900016784668,3.3066458906416685
LRCX,2010-04-15,39.630001068115234,-0.9002265447400792
LRCX,2010-04-16,39.939998626708984,0.7822294984573208
LRCX,2010-04-19,39.849998474121094,-0.22533839680131118
LRCX,2010-04-20,40.40999984741211,1.4052732615653207
LRCX,2010-04-21,39.9900016784668,-1.0393421690948368
LRCX,2010-04-22,42.189998626708984,5.501367481629305
LRCX,2010-04-23,42.900001525878906,1.6828701642110033
LRCX,2010-04-26,42.54999923706055,-0.8158561220731553
LRCX,2010-04-27,41.04999923706055,-3.52526445803909
LRCX,2010-04-28,41.459999084472656,0.99878162005409
LRCX,2010-04-29,42.439998626708984,2.36372301948109
LRCX,2010-04-30,40.540000915527344,-4.476903328611104
LRCX,2010-05-03,41.619998931884766,2.6640305672607223
LRCX,2010-05-04,39.900001525878906,-4.13262241746043
LRCX,2010-05-05,38.93000030517578,-2.4310806606711255
LRCX,2010-05-06,37.810001373291016,-2.87695587748521
LRCX,2010-05-07,36.959999084472656,-2.2480884896735276
LRCX,2010-05-10,39.040000915527344,5.627710721260604
LRCX,2010-05-11,39.0099983215332,-0.07685090494505831
LRCX,2010-05-12,39.849998474121094,2.1532945109721258
LRCX,2010-05-13,39.0,-2.1329949979122076
LRCX,2010-05-14,38.18000030517578,-2.102563320062101
LRCX,2010-05-17,38.88999938964844,1.859609949705554
LRCX,2010-05-18,38.18000030517578,-1.8256597984458667
LRCX,2010-05-19,38.209999084472656,0.07857197238629876
LRCX,2010-05-20,37.040000915527344,-3.06202092902107
LRCX,2010-05-21,37.7599983215332,1.9438374411703485
LRCX,2010-05-24,36.72999954223633,-2.7277511257448928
LRCX,2010-05-25,36.880001068115234,0.40838967532905723
LRCX,2010-05-26,36.58000183105469,-0.8134469315943527
LRCX,2010-05-27,37.93000030517578,3.6905369233060314
LRCX,2010-05-28,37.86000061035156,-0.18454968167945784
LRCX,2010-06-01,37.27000045776367,-1.5583733308936476
LRCX,2010-06-02,39.56999969482422,6.171181134454318
LRCX,2010-06-03,40.97999954223633,3.5633051763620305
LRCX,2010-06-04,39.04999923706055,-4.709615243374055
LRCX,2010-06-07,37.279998779296875,-4.532651708950219
LRCX,2010-06-08,37.650001525878906,0.9924966703258375
LRCX,2010-06-09,37.06999969482422,-1.540509448999683
LRCX,2010-06-10,39.40999984741211,6.312382443624909
LRCX,2010-06-11,40.150001525878906,1.8777002824966749
LRCX,2010-06-14,40.400001525878906,0.622664982562604
LRCX,2010-06-15,42.5099983215332,5.2227641484189125
LRCX,2010-06-16,42.7400016784668,0.541057083074703
LRCX,2010-06-17,42.66999816894531,-0.16378920629933624
LRCX,2010-06-18,41.9900016784668,-1.593617341594844
LRCX,2010-06-21,41.869998931884766,-0.2857888587405544
LRCX,2010-06-22,40.59000015258789,-3.057078605087171
LRCX,2010-06-23,40.52000045776367,-0.17245551751927657
LRCX,2010-06-24,39.970001220703125,-1.3573524946867699
LRCX,2010-06-25,40.25,0.7005223186028919
LRCX,2010-06-28,40.790000915527344,1.3416171814343958
LRCX,2010-06-29,39.029998779296875,-4.314788175355244
LRCX,2010-06-30,38.060001373291016,-2.4852611743364617
LRCX,2010-07-01,38.02000045776367,-0.10509961661592238
LRCX,2010-07-02,37.560001373291016,-1.209887109243113
LRCX,2010-07-06,37.470001220703125,-0.23961701090855492
LRCX,2010-07-07,39.68000030517578,5.898049139244699
LRCX,2010-07-08,38.75,-2.3437507510665867
LRCX,2010-07-09,39.68000030517578,2.400000787550405
LRCX,2010-07-12,40.209999084472656,1.335682397229565
LRCX,2010-07-13,41.869998931884766,4.128326001512228
LRCX,2010-07-14,42.33000183105469,1.0986455956644825
LRCX,2010-07-15,42.09000015258789,-0.5669777181316449
LRCX,2010-07-16,40.040000915527344,-4.870513731595949
LRCX,2010-07-19,41.029998779296875,2.472522080751527
LRCX,2010-07-20,40.810001373291016,-0.5361867232539841
LRCX,2010-07-21,40.09000015258789,-1.7642763942035677
LRCX,2010-07-22,41.54999923706055,3.641803639101293
LRCX,2010-07-23,42.29999923706055,1.805054184768884
LRCX,2010-07-26,42.84000015258789,1.276597932073309
LRCX,2010-07-27,42.63999938964844,-0.46685518727145325
LRCX,2010-07-28,41.65999984741211,-2.298310403996484
LRCX,2010-07-29,42.58000183105469,2.208358106126407
LRCX,2010-07-30,42.189998626708984,-0.9159304546137004
LRCX,2010-08-02,42.75,1.3273320491091534
LRCX,2010-08-03,42.0099983215332,-1.7309980782849066
LRCX,2010-08-04,42.029998779296875,0.04760880400564993
LRCX,2010-08-05,42.18000030517578,0.35689157800498084
LRCX,2010-08-06,41.869998931884766,-0.7349487222573003
LRCX,2010-08-09,42.27000045776367,0.9553416194961972
LRCX,2010-08-10,39.84000015258789,-5.748758644097595
LRCX,2010-08-11,38.2400016784668,-4.016060411629196
LRCX,2010-08-12,37.58000183105469,-1.725940947810578
LRCX,2010-08-13,37.65999984741211,0.21287390223412306
LRCX,2010-08-16,37.93000030517578,0.7169422699353056
LRCX,2010-08-17,38.560001373291016,1.6609571923184685
LRCX,2010-08-18,39.20000076293945,1.6597493953715015
LRCX,2010-08-19,38.7400016784668,-1.1734670293872762
LRCX,2010-08-20,38.119998931884766,-1.6004200302517146
LRCX,2010-08-23,37.40999984741211,-1.862536999912634
LRCX,2010-08-24,36.56999969482422,-2.2453893504786993
LRCX,2010-08-25,37.0,1.1758280250591335
LRCX,2010-08-26,36.33000183105469,-1.810805862014353
LRCX,2010-08-27,37.369998931884766,2.8626398249754326
LRCX,2010-08-30,36.13999938964844,-3.291409091229247
LRCX,2010-08-31,36.11000061035156,-0.08300713836056905
LRCX,2010-09-01,36.79999923706055,1.910824190103133
LRCX,2010-09-02,37.72999954223633,2.5271747947190004
LRCX,2010-09-03,37.93000030517578,0.5300841912695198
LRCX,2010-09-07,36.47999954223633,-3.8228335124521284
LRCX,2010-09-08,36.599998474121094,0.3289444446012979
LRCX,2010-09-09,36.529998779296875,-0.19125600476107563
LRCX,2010-09-10,36.2400016784668,-0.7938601437743054
LRCX,2010-09-13,37.70000076293945,4.028694858864101
LRCX,2010-09-14,38.630001068115234,2.466844260889256
LRCX,2010-09-15,39.290000915527344,1.708516254629
LRCX,2010-09-16,39.47999954223633,0.48358010252398387
LRCX,2010-09-17,39.15999984741211,-0.8105362171594743
LRCX,2010-09-20,39.7599983215332,1.5321717989249306
LRCX,2010-09-21,39.86000061035156,0.251514821529053
LRCX,2010-09-22,39.130001068115234,-1.8314087582997907
LRCX,2010-09-23,39.38999938964844,0.6644475196425637
LRCX,2010-09-24,41.54999923706055,5.4836249831975215
LRCX,2010-09-27,41.290000915527344,-0.6257480777551949
LRCX,2010-09-28,42.52000045776367,2.9789283481797657
LRCX,2010-09-29,42.56999969482422,0.11758992596957452
LRCX,2010-09-30,41.849998474121094,-1.691334803534572
LRCX,2010-10-01,42.189998626708984,0.812425722782617
LRCX,2010-10-04,41.540000915527344,-1.5406440681184352
LRCX,2010-10-05,43.16999816894531,3.923922045000938
LRCX,2010-10-06,41.90999984741211,-2.918689772934935
LRCX,2010-10-07,41.439998626708984,-1.1214536445104395
LRCX,2010-10-08,39.939998626708984,-3.6196912396450176
LRCX,2010-10-11,40.34000015258789,1.0015061082436105
LRCX,2010-10-12,40.9900016784668,1.6113076931587589
LRCX,2010-10-13,41.25,0.634296928242839
LRCX,2010-10-14,41.2599983215332,0.02423835523199802
LRCX,2010-10-15,41.36000061035156,0.24237104432009993
LRCX,2010-10-18,41.45000076293945,0.2176019131038487
LRCX,2010-10-19,40.77000045776367,-1.6405314660060788
LRCX,2010-10-20,41.25,1.1773351406595856
LRCX,2010-10-21,41.720001220703125,1.1393968986742387
LRCX,2010-10-22,43.880001068115234,5.177372445378148
LRCX,2010-10-25,45.0099983215332,2.575198782843846
LRCX,2010-10-26,44.56999969482422,-0.9775575274760362
LRCX,2010-10-27,46.47999954223633,4.285393449607566
LRCX,2010-10-28,45.5,-2.108432770843305
LRCX,2010-10-29,45.790000915527344,0.6373646495106522
LRCX,2010-11-01,45.08000183105469,-1.5505548597442687
LRCX,2010-11-02,45.97999954223633,1.996445595886498
LRCX,2010-11-03,46.709999084472656,1.5876458231926849
LRCX,2010-11-04,48.13999938964844,3.0614436591824834
LRCX,2010-11-05,47.630001068115234,-1.059406580804545
LRCX,2010-11-08,48.369998931884766,1.5536381422945222
LRCX,2010-11-09,46.97999954223633,-2.873680835936865
LRCX,2010-11-10,46.20000076293945,-1.6602783884568484
LRCX,2010-11-11,45.369998931884766,-1.7965407301908431
LRCX,2010-11-12,45.310001373291016,-0.13224059952883227
LRCX,2010-11-15,44.869998931884766,-0.9710934188265519
LRCX,2010-11-16,44.2400016784668,-1.4040500744703421
LRCX,2010-11-17,44.72999954223633,1.1075900659561544
LRCX,2010-11-18,46.029998779296875,2.906325174077007
LRCX,2010-11-19,46.5099983215332,1.0427972082680537
LRCX,2010-11-22,46.869998931884766,0.774028431183349
LRCX,2010-11-23,46.0099983215332,-1.8348637293578496
LRCX,2010-11-24,47.20000076293945,2.5863996627213837
LRCX,2010-11-26,46.61000061035156,-1.250000303074461
LRCX,2010-11-29,46.150001525878906,-0.9869107025295643
LRCX,2010-11-30,45.400001525878906,-1.6251353742197217
LRCX,2010-12-01,47.70000076293945,5.06607744440164
LRCX,2010-12-02,48.54999923706055,1.781967422485864
LRCX,2010-12-03,49.220001220703125,1.380024704781313
LRCX,2010-12-06,49.4900016784668,0.548558413383593
LRCX,2010-12-07,49.720001220703125,0.46473941086246917
LRCX,2010-12-08,50.209999084472656,0.9855145851555225
LRCX,2010-12-09,51.27000045776367,2.1111360139793645
LRCX,2010-12-10,51.61000061035156,0.6631561333181324
LRCX,2010-12-13,52.130001068115234,1.0075575501143685
LRCX,2010-12-14,52.33000183105469,0.3836576996768537
LRCX,2010-12-15,50.81999969482422,-2.885538091715434
LRCX,2010-12-16,51.2400016784668,0.8264501892260911
LRCX,2010-12-17,51.849998474121094,1.1904698978779438
LRCX,2010-12-20,52.099998474121094,0.48216009133497106
LRCX,2010-12-21,52.560001373291016,0.8829230568949242
LRCX,2010-12-22,52.709999084472656,0.28538376572011526
LRCX,2010-12-23,52.11000061035156,-1.138301052063273
LRCX,2010-12-27,52.61000061035156,0.959508720290958
LRCX,2010-12-28,52.380001068115234,-0.4371783683102093
LRCX,2010-12-29,52.27000045776367,-0.21000497920669048
LRCX,2010-12-30,52.400001525878906,0.2487106695556296
LRCX,2010-12-31,51.779998779296875,-1.1832113139840783
LRCX,2011-01-03,49.93000030517578,-3.5728051713681652
LRCX,2011-01-04,49.40999984741211,-1.041458951703167
LRCX,2011-01-05,47.2599983215332,-4.351348983036907
LRCX,2011-01-06,47.290000915527344,0.06348411988934544
LRCX,2011-01-07,47.20000076293945,-0.19031539616304327
LRCX,2011-01-10,48.7400016784668,3.262713751344948
LRCX,2011-01-11,49.47999954223633,1.5182557207347402
LRCX,2011-01-12,50.220001220703125,1.495557165143313
LRCX,2011-01-13,50.400001525878906,0.35842353803363647
LRCX,2011-01-14,52.689998626708984,4.543644903768973
LRCX,2011-01-18,52.439998626708984,-0.47447334696507637
LRCX,2011-01-19,50.650001525878906,-3.413419427357478
LRCX,2011-01-20,50.209999084472656,-0.8687116054309274
LRCX,2011-01-21,49.97999954223633,-0.45807517711637935
LRCX,2011-01-24,52.22999954223633,4.501800761519825
LRCX,2011-01-25,52.70000076293945,0.8998683224629378
LRCX,2011-01-26,54.04999923706055,2.5616668967307854
LRCX,2011-01-27,51.790000915527344,-4.181310552144446
LRCX,2011-01-28,49.630001068115234,-4.170688953906765
LRCX,2011-01-31,49.88999938964844,0.5238732942527413
LRCX,2011-02-01,52.22999954223633,4.6903190643722725
LRCX,2011-02-02,51.650001525878906,-1.110469120123958
LRCX,2011-02-03,51.58000183105469,-0.13552699468778462
LRCX,2011-02-04,52.599998474121094,1.9775040846398362
LRCX,2011-02-07,53.2599983215332,1.2547525980192376
LRCX,2011-02-08,53.209999084472656,-0.09387765421752237
LRCX,2011-02-09,53.970001220703125,1.4283069898647138
LRCX,2011-02-10,53.97999954223633,0.018525701884497536
LRCX,2011-02-11,53.959999084472656,-0.03705160787936812
LRCX,2011-02-14,54.38999938964844,0.7968871617336948
LRCX,2011-02-15,53.689998626708984,-1.2870027041638088
LRCX,2011-02-16,53.68000030517578,-0.018622316611927037
LRCX,2011-02-17,54.970001220703125,2.4031313490938233
LRCX,2011-02-18,56.099998474121094,2.055661685145438
LRCX,2011-02-22,54.11000061035156,-3.5472333652335375
LRCX,2011-02-23,52.16999816894531,-3.585293697141667
LRCX,2011-02-24,53.25,2.070158844087455
LRCX,2011-02-25,55.349998474121094,3.943659106330699
LRCX,2011-02-28,54.900001525878906,-0.8130026389297607
LRCX,2011-03-01,54.72999954223633,-0.30965752079704645
LRCX,2011-03-02,56.720001220703125,3.6360345242302916
LRCX,2011-03-03,58.38999938964844,2.944284437595801
LRCX,2011-03-04,58.27000045776367,-0.20551281578886638
LRCX,2011-03-07,56.720001220703125,-2.6600295604666147
LRCX,2011-03-08,57.84000015258789,1.9746102041266589
LRCX,2011-03-09,53.880001068115234,-6.846471428122014
LRCX,2011-03-10,51.810001373291016,-3.8418701814933565
LRCX,2011-03-11,52.15999984741211,0.6755422984827897
LRCX,2011-03-14,51.9900016784668,-0.3259167358945936
LRCX,2011-03-15,52.15999984741211,0.32698242634550123
LRCX,2011-03-16,51.060001373291016,-2.1088927863094464
LRCX,2011-03-17,51.38999938964844,0.6462945700781653
LRCX,2011-03-18,50.810001373291016,-1.1286203993889354
LRCX,2011-03-21,52.099998474121094,2.5388645265972842
LRCX,2011-03-22,51.08000183105469,-1.9577671265634589
LRCX,2011-03-23,53.13999938964844,4.032884660825031
LRCX,2011-03-24,54.54999923706055,2.653368204002593
LRCX,2011-03-25,54.619998931884766,0.12832208213242602
LRCX,2011-03-28,54.869998931884766,0.457707808291552
LRCX,2011-03-29,55.79999923706055,1.6949158434106826
LRCX,2011-03-30,56.95000076293945,2.0609346623702285
LRCX,2011-03-31,56.65999984741211,-0.5092202135949075
LRCX,2011-04-01,56.310001373291016,-0.6177170403523724
LRCX,2011-04-04,54.900001525878906,-2.5039954058337144
LRCX,2011-04-05,55.029998779296875,0.2367891617574669
LRCX,2011-04-06,56.31999969482422,2.3441776197397735
LRCX,2011-04-07,53.52000045776367,-4.971589581378966
LRCX,2011-04-08,52.41999816894531,-2.05531068649083
LRCX,2011-04-11,52.91999816894531,0.9538344476635485
LRCX,2011-04-12,51.939998626708984,-1.8518510509159758
LRCX,2011-04-13,51.22999954223633,-1.3669601525702735
LRCX,2011-04-14,50.9900016784668,-0.4684713369393356
LRCX,2011-04-15,51.900001525878906,1.7846633015436986
LRCX,2011-04-18,49.93000030517578,-3.7957633194303897
LRCX,2011-04-19,49.83000183105469,-0.20027733528920066
LRCX,2011-04-20,52.040000915527344,4.43507726924337
LRCX,2011-04-21,48.97999954223633,-5.880094772208189
LRCX,2011-04-25,49.31999969482422,0.6941612000112451
LRCX,2011-04-26,49.43000030517578,0.22303449114398077
LRCX,2011-04-27,49.22999954223633,-0.40461412442781564
LRCX,2011-04-28,48.65999984741211,-1.157829981971037
LRCX,2011-04-29,48.310001373291016,-0.7192734796930056
LRCX,2011-05-02,48.09000015258789,-0.45539477219878055
LRCX,2011-05-03,46.95000076293945,-2.370553932275443
LRCX,2011-05-04,47.369998931884766,0.8945647755491448
LRCX,2011-05-05,47.560001373291016,0.40110290413868377
LRCX,2011-05-06,48.630001068115234,2.2497890326494296
LRCX,2011-05-09,48.349998474121094,-0.5757815912895925
LRCX,2011-05-10,48.279998779296875,-0.14477703626337712
LRCX,2011-05-11,47.29999923706055,-2.0298251180912774
LRCX,2011-05-12,47.470001220703125,0.3594122333714145
LRCX,2011-05-13,47.459999084472656,-0.021070436008552296
LRCX,2011-05-16,47.13999938964844,-0.6742513716754606
LRCX,2011-05-17,46.7599983215332,-0.806111737453008
LRCX,2011-05-18,47.18000030517578,0.8982078672341798
LRCX,2011-05-19,46.61000061035156,-1.2081383873193574
LRCX,2011-05-20,47.189998626708984,1.24436388921354
LRCX,2011-05-23,46.27000045776367,-1.949561762488805
LRCX,2011-05-24,45.540000915527344,-1.5776951264625305
LRCX,2011-05-25,45.38999938964844,-0.3293841081759008
LRCX,2011-05-26,45.75,0.7931275946076788
LRCX,2011-05-27,45.959999084472656,0.4590143922899692
LRCX,2011-05-31,46.9900016784668,2.2410848879719003
LRCX,2011-06-01,46.38999938964844,-1.2768722438529112
LRCX,2011-06-02,46.75,0.7760306425696806
LRCX,2011-06-03,45.81999969482422,-1.989305465616642
LRCX,2011-06-06,45.369998931884766,-0.9821055563871695
LRCX,2011-06-07,46.0099983215332,1.4106224481276408
LRCX,2011-06-08,45.279998779296875,-1.5866106691307613
LRCX,2011-06-09,45.08000183105469,-0.4416893852338899
LRCX,2011-06-10,44.47999954223633,-1.3309721926520246
LRCX,2011-06-13,44.209999084472656,-0.6070154238812187
LRCX,2011-06-14,44.93000030517578,1.628593611430329
LRCX,2011-06-15,44.060001373291016,-1.9363430357790201
LRCX,2011-06-16,43.36000061035156,-1.588744305767975
LRCX,2011-06-17,42.43000030517578,-2.1448346219666736
LRCX,2011-06-20,42.040000915527344,-0.9191595259094631
LRCX,2011-06-21,42.529998779296875,1.1655515059433519
LRCX,2011-06-22,42.91999816894531,0.9169983560833872
LRCX,2011-06-23,43.34000015258789,0.9785694351368113
LRCX,2011-06-24,43.220001220703125,-0.2768780144492
LRCX,2011-06-27,43.33000183105469,0.25451320510114783
LRCX,2011-06-28,43.41999816894531,0.20769982480388638
LRCX,2011-06-29,43.27000045776367,-0.3454576635356088
LRCX,2011-06-30,44.279998779296875,2.334176821927869
LRCX,2011-07-01,45.27000045776367,2.2357762099344702
LRCX,2011-07-05,44.529998779296875,-1.6346403158471579
LRCX,2011-07-06,43.22999954223633,-2.9193785598416677
LRCX,2011-07-07,44.7400016784668,3.49294969285201
LRCX,2011-07-08,44.16999816894531,-1.2740355121529268
LRCX,2011-07-11,44.86000061035156,1.5621518451666372
LRCX,2011-07-12,42.61000061035156,-5.015604033408794
LRCX,2011-07-13,42.68000030517578,0.16427996672503387
LRCX,2011-07-14,41.849998474121094,-1.9447090560447688
LRCX,2011-07-15,42.060001373291016,0.5017990605179712
LRCX,2011-07-18,41.40999984741211,-1.5454148945693302
LRCX,2011-07-19,42.369998931884766,2.3182784062063977
LRCX,2011-07-20,42.130001068115234,-0.5664334902518164
LRCX,2011-07-21,43.13999938964844,2.397337517035081
LRCX,2011-07-22,44.2599983215332,2.596195984540306
LRCX,2011-07-25,44.02000045776367,-0.5422455329212483
LRCX,2011-07-26,43.83000183105469,-0.4316188658182396
LRCX,2011-07-27,42.220001220703125,-3.6732843784889724
LRCX,2011-07-28,42.630001068115234,0.9711033528134072
LRCX,2011-07-29,40.880001068115234,-4.105090209131845
LRCX,2011-08-01,40.75,-0.31800651839177796
LRCX,2011-08-02,39.59000015258789,-2.846625392422353
LRCX,2011-08-03,39.88999938964844,0.757765182885306
LRCX,2011-08-04,37.56999969482422,-5.8159933074009125
LRCX,2011-08-05,37.20000076293945,-0.9848254854676997
LRCX,2011-08-08,35.380001068115234,-4.892472197574238
LRCX,2011-08-09,37.02000045776367,4.635385359347599
LRCX,2011-08-10,36.4900016784668,-1.431655247820851
LRCX,2011-08-11,38.630001068115234,5.864618501542229
LRCX,2011-08-12,38.72999954223633,0.25886220905033674
LRCX,2011-08-15,39.83000183105469,2.84018151773735
LRCX,2011-08-16,38.7400016784668,-2.73663093768185
LRCX,2011-08-17,38.34000015258789,-1.032528416490086
LRCX,2011-08-18,36.13999938964844,-5.738134465789657
LRCX,2011-08-19,35.9900016784668,-0.4150462471358085
LRCX,2011-08-22,35.86000061035156,-0.36121439858952664
LRCX,2011-08-23,37.400001525878906,4.294481007573658
LRCX,2011-08-24,37.52000045776367,0.3208527459597432
LRCX,2011-08-25,36.380001068115234,-3.0383778671104644
LRCX,2011-08-26,37.29999923706055,2.5288569047119402
LRCX,2011-08-29,38.7400016784668,3.8605964366226875
LRCX,2011-08-30,37.7400016784668,-2.5813111943044587
LRCX,2011-08-31,37.15999984741211,-1.5368357320069137
LRCX,2011-09-01,36.58000183105469,-1.5608127522578896
LRCX,2011-09-02,36.220001220703125,-0.9841459604464475
LRCX,2011-09-06,35.54999923706055,-1.8498121509162413
LRCX,2011-09-07,37.22999954223633,4.725739356484704
LRCX,2011-09-08,36.79999923706055,-1.1549833748667138
LRCX,2011-09-09,37.18000030517578,1.0326116195473745
LRCX,2011-09-12,37.189998626708984,0.026891666086981125
LRCX,2011-09-13,38.290000915527344,2.957790614244238
LRCX,2011-09-14,39.83000183105469,4.021940137647895
LRCX,2011-09-15,39.56999969482422,-0.6527796240966999
LRCX,2011-09-16,39.75,0.4548908429719445
LRCX,2011-09-19,38.5099983215332,-3.1195010779038967
LRCX,2011-09-20,38.959999084472656,1.1685296872314677
LRCX,2011-09-21,38.130001068115234,-2.1303851023143694
LRCX,2011-09-22,36.88999938964844,-3.2520368311862002
LRCX,2011-09-23,36.900001525878906,0.02711340850083399
LRCX,2011-09-26,38.2599983215332,3.6856280200977753
LRCX,2011-09-27,39.09000015258789,2.1693723666149634
LRCX,2011-09-28,37.86000061035156,-3.1465836209644937
LRCX,2011-09-29,38.31999969482422,1.2150002035311136
LRCX,2011-09-30,37.97999954223633,-0.8872655409593144
LRCX,2011-10-03,36.65999984741211,-3.4755126664925085
LRCX,2011-10-04,38.4900016784668,4.991821709415167
LRCX,2011-10-05,39.970001220703125,3.8451532286222667
LRCX,2011-10-06,40.75,1.9514604840513705
LRCX,2011-10-07,40.81999969482422,0.17177839220667845
LRCX,2011-10-10,42.41999816894531,3.9196435229860382
LRCX,2011-10-11,42.369998931884766,-0.11786713630070889
LRCX,2011-10-12,43.47999954223633,2.6197796514841443
LRCX,2011-10-13,43.95000076293945,1.0809595806149153
LRCX,2011-10-14,43.810001373291016,-0.3185424055020536
LRCX,2011-10-17,42.720001220703125,-2.4880167049079693
LRCX,2011-10-18,43.5099983215332,1.8492440970419022
LRCX,2011-10-19,42.630001068115234,-2.0225173232940707
LRCX,2011-10-20,40.11000061035156,-5.9113309749562415
LRCX,2011-10-21,40.61000061035156,1.2465719082311866
LRCX,2011-10-24,42.439998626708984,4.5062742892226115
LRCX,2011-10-25,42.41999816894531,-0.04712643357882573
LRCX,2011-10-26,41.66999816894531,-1.7680340225687652
LRCX,2011-10-27,43.83000183105469,5.183594329310837
LRCX,2011-10-28,44.31999969482422,1.1179508174748776
LRCX,2011-10-31,42.9900016784668,-3.00089807201136
LRCX,2011-11-01,42.189998626708984,-1.8609049093350594
LRCX,2011-11-02,42.5,0.7347745517459314
LRCX,2011-11-03,43.72999954223633,2.8941165699678306
LRCX,2011-11-04,43.83000183105469,0.22868120252728108
LRCX,2011-11-07,43.630001068115234,-0.45631018613772056
LRCX,2011-11-08,43.41999816894531,-0.4813268256447345
LRCX,2011-11-09,41.90999984741211,-3.4776563454882337
LRCX,2011-11-10,42.33000183105469,1.0021521955899226
LRCX,2011-11-11,44.880001068115234,6.0240943225988275
LRCX,2011-11-14,44.54999923706055,-0.735298180037558
LRCX,2011-11-15,45.0099983215332,1.032545661841433
LRCX,2011-11-16,43.959999084472656,-2.3328133219641
LRCX,2011-11-17,41.599998474121094,-5.368518333716599
LRCX,2011-11-18,40.47999954223633,-2.6923052234761657
LRCX,2011-11-21,38.9900016784668,-3.6808248039007174
LRCX,2011-11-22,38.029998779296875,-2.4621771168071183
LRCX,2011-11-23,36.970001220703125,-2.787266875145944
LRCX,2011-11-25,36.7599983215332,-0.5680359541138436
LRCX,2011-11-28,37.77000045776367,2.747557623360475
LRCX,2011-11-29,37.81999969482422,0.13237817435680643
LRCX,2011-11-30,40.77000045776367,7.800107844377302
LRCX,2011-12-01,41.63999938964844,2.1339193576562554
LRCX,2011-12-02,42.2400016784668,1.4409277080045246
LRCX,2011-12-05,42.849998474121094,1.4441211444488733
LRCX,2011-12-06,42.86000061035156,0.02334220907034279
LRCX,2011-12-07,42.88999938964844,0.06999248453027906
LRCX,2011-12-08,41.7400016784668,-2.6812723887778667
LRCX,2011-12-09,42.630001068115234,2.1322456968361214
LRCX,2011-12-12,42.099998474121094,-1.2432619768113273
LRCX,2011-12-13,40.18000030517578,-4.56056588725422
LRCX,2011-12-14,39.47999954223633,-1.7421621643175622
LRCX,2011-12-15,36.16999816894531,-8.383995470288507
LRCX,2011-12-16,35.91999816894531,-0.6911805713461283
LRCX,2011-12-19,34.86000061035156,-2.950995580813176
LRCX,2011-12-20,36.04999923706055,3.4136506192590677
LRCX,2011-12-21,36.709999084472656,1.8307901841329466
LRCX,2011-12-22,36.75,0.1089646323207516
LRCX,2011-12-23,36.93000030517578,0.4897967487776267
LRCX,2011-12-27,37.11000061035156,0.4874094332204759
LRCX,2011-12-28,36.599998474121094,-1.3742983773711082
LRCX,2011-12-29,37.04999923706055,1.2295103325144607
LRCX,2011-12-30,37.02000045776367,-0.08096836684106101
LRCX,2012-01-03,36.75,-0.7293367218396352
LRCX,2012-01-04,36.650001525878906,-0.2721046914859748
LRCX,2012-01-05,37.369998931884766,1.9645221719771566
LRCX,2012-01-06,37.84000015258789,1.257696639381245
LRCX,2012-01-09,38.709999084472656,2.2991515020521547
LRCX,2012-01-10,39.0,0.749162806474124
LRCX,2012-01-11,39.88999938964844,2.2820497170472853
LRCX,2012-01-12,39.880001068115234,-0.025064732229096442
LRCX,2012-01-13,38.5,-3.460383729073091
LRCX,2012-01-17,40.06999969482422,4.077921285257702
LRCX,2012-01-18,41.63999938964844,3.9181425175478957
LRCX,2012-01-19,42.31999969482422,1.6330459057231073
LRCX,2012-01-20,42.22999954223633,-0.2126657685181832
LRCX,2012-01-23,42.13999938964844,-0.2131189996767091
LRCX,2012-01-24,43.349998474121094,2.871378979587469
LRCX,2012-01-25,43.54999923706055,0.46136279118635937
LRCX,2012-01-26,42.290000915527344,-2.8932223733794227
LRCX,2012-01-27,43.099998474121094,1.9153406031172437
LRCX,2012-01-30,42.470001220703125,-1.4617106165241367
LRCX,2012-01-31,42.59000015258789,0.28254986681344185
LRCX,2012-02-01,43.970001220703125,3.240199725689319
LRCX,2012-02-02,44.5099983215332,1.2281034474382002
LRCX,2012-02-03,44.189998626708984,-0.7189389056197926
LRCX,2012-02-06,43.22999954223633,-2.1724351987022272
LRCX,2012-02-07,43.380001068115234,0.346984796361971
LRCX,2012-02-08,43.619998931884766,0.5532454076999427
LRCX,2012-02-09,43.11000061035156,-1.1691846263673589
LRCX,2012-02-10,42.33000183105469,-1.8093221253854042
LRCX,2012-02-13,42.36000061035156,0.07086883533953259
LRCX,2012-02-14,41.90999984741211,-1.062324731953579
LRCX,2012-02-15,41.75,-0.3817700978159033
LRCX,2012-02-16,42.95000076293945,2.8742533244058732
LRCX,2012-02-17,41.97999954223633,-2.258442848597375
LRCX,2012-02-21,40.58000183105469,-3.3349159753398583
LRCX,2012-02-22,40.459999084472656,-0.29571892845553505
LRCX,2012-02-23,40.5,0.09886533967493616
LRCX,2012-02-24,40.560001373291016,0.14815153899017108
LRCX,2012-02-27,40.650001525878906,0.22189385981421506
LRCX,2012-02-28,42.130001068115234,3.6408351455881727
LRCX,2012-02-29,41.70000076293945,-1.0206510663993584
LRCX,2012-03-01,41.7400016784668,0.09592545514505169
LRCX,2012-03-02,41.040000915527344,-1.6770501552245354
LRCX,2012-03-05,39.5,-3.752438794280555
LRCX,2012-03-06,39.540000915527344,0.1012681405755611
LRCX,2012-03-07,40.2599983215332,1.8209342168303166
LRCX,2012-03-08,41.099998474121094,2.0864386180031502
LRCX,2012-03-09,41.95000076293945,2.0681321663638785
LRCX,2012-03-12,41.720001220703125,-0.5482706509019164
LRCX,2012-03-13,42.939998626708984,2.924250647913329
LRCX,2012-03-14,42.58000183105469,-0.8383716981080092
LRCX,2012-03-15,43.29999923706055,1.6909285463692747
LRCX,2012-03-16,43.279998779296875,-0.04619043444821225
LRCX,2012-03-19,43.58000183105469,0.6931678840557565
LRCX,2012-03-20,44.08000183105469,1.147315234034041
LRCX,2012-03-21,43.75,-0.7486429613126733
LRCX,2012-03-22,43.45000076293945,-0.6857125418526788
LRCX,2012-03-23,43.81999969482422,0.851551036566045
LRCX,2012-03-26,44.4900016784668,1.5289867373543542
LRCX,2012-03-27,44.90999984741211,0.9440282155543045
LRCX,2012-03-28,43.880001068115234,-2.293473130252588
LRCX,2012-03-29,44.22999954223633,0.7976264029205149
LRCX,2012-03-30,44.619998931884766,0.8817530944715823
LRCX,2012-04-02,44.16999816894531,-1.0085180943782746
LRCX,2012-04-03,43.560001373291016,-1.381020649629927
LRCX,2012-04-04,42.43000030517578,-2.5941254189401852
LRCX,2012-04-05,42.47999954223633,0.11783935116882471
LRCX,2012-04-09,41.959999084472656,-1.2241065521826466
LRCX,2012-04-10,41.40999984741211,-1.3107703743112653
LRCX,2012-04-11,42.59000015258789,2.849553995469334
LRCX,2012-04-12,43.41999816894531,1.9488096111382358
LRCX,2012-04-13,42.18000030517578,-2.8558220084320407
LRCX,2012-04-16,42.150001525878906,-0.07112086078669977
LRCX,2012-04-17,42.779998779296875,1.4946553513910832
LRCX,2012-04-18,42.040000915527344,-1.7297753269868044
LRCX,2012-04-19,41.439998626708984,-1.427217592178387
LRCX,2012-04-20,40.38999938964844,-2.5337820266813416
LRCX,2012-04-23,39.900001525878906,-1.2131663064474107
LRCX,2012-04-24,40.0,0.25062273257367984
LRCX,2012-04-25,40.66999816894531,1.6749954223632901
LRCX,2012-04-26,41.720001220703125,2.5817632137479896
LRCX,2012-04-27,42.06999969482422,0.8389224925223981
LRCX,2012-04-30,41.66999816894531,-0.9507999257915789
LRCX,2012-05-01,42.189998626708984,1.247901321366518
LRCX,2012-05-02,41.9900016784668,-0.47403876452267735
LRCX,2012-05-03,41.18000030517578,-1.929033915010292
LRCX,2012-05-04,40.2400016784668,-2.282658134392579
LRCX,2012-05-07,40.130001068115234,-0.27336134633022535
LRCX,2012-05-08,40.08000183105469,-0.12459316154933564
LRCX,2012-05-09,40.56999969482422,1.2225495044510426
LRCX,2012-05-10,40.45000076293945,-0.29578243230816703
LRCX,2012-05-11,41.41999816894531,2.3980157916204003
LRCX,2012-05-14,41.20000076293945,-0.5311381355173617
LRCX,2012-05-15,40.88999938964844,-0.7524305037631684
LRCX,2012-05-16,38.869998931884766,-4.940084343153717
LRCX,2012-05-17,37.75,-2.8813968681795865
LRCX,2012-05-18,37.56999969482422,-0.4768220004656487
LRCX,2012-05-21,38.150001525878906,1.5437898210432843
LRCX,2012-05-22,38.220001220703125,0.18348543125676908
LRCX,2012-05-23,38.150001525878906,-0.1831493788291727
LRCX,2012-05-24,37.630001068115234,-1.3630417744831091
LRCX,2012-05-25,38.369998931884766,1.9665103448443633
LRCX,2012-05-29,38.790000915527344,1.0946103605271817
LRCX,2012-05-30,37.75,-2.681105674094064
LRCX,2012-05-31,37.29999923706055,-1.1920550011641162
LRCX,2012-06-01,36.130001068115234,-3.136724377685307
LRCX,2012-06-04,35.9900016784668,-0.38748792003769905
LRCX,2012-06-05,37.31999969482422,3.6954652801618915
LRCX,2012-06-06,38.220001220703125,2.411579671056985
LRCX,2012-06-07,37.43000030517578,-2.06698296780643
LRCX,2012-06-08,37.619998931884766,0.5076105401011999
LRCX,2012-06-11,37.150001525878906,-1.2493286000800907
LRCX,2012-06-12,37.349998474121094,0.5383497712722063
LRCX,2012-06-13,36.90999984741211,-1.1780418867054276
LRCX,2012-06-14,36.529998779296875,-1.0295341904258404
LRCX,2012-06-15,37.7599983215332,3.3670943973133083
LRCX,2012-06-18,37.56999969482422,-0.5031743515746756
LRCX,2012-06-19,38.13999938964844,1.5171671531920339
LRCX,2012-06-20,38.75,1.59937236526837
LRCX,2012-06-21,37.79999923706055,-2.451614872101815
LRCX,2012-06-22,37.95000076293945,0.3968294415515272
LRCX,2012-06-25,36.439998626708984,-3.9789251801677916
LRCX,2012-06-26,36.209999084472656,-0.6311733010542664
LRCX,2012-06-27,36.560001373291016,0.966590162020875
LRCX,2012-06-28,36.31999969482422,-0.6564597085659041
LRCX,2012-06-29,37.7400016784668,3.909697124377831
LRCX,2012-07-02,37.630001068115234,-0.2914695428175462
LRCX,2012-07-03,37.81999969482422,0.5049126264042858
LRCX,2012-07-05,36.97999954223633,-2.221047486425143
LRCX,2012-07-06,35.4900016784668,-4.029199248820281
LRCX,2012-07-09,35.16999816894531,-0.9016722862417947
LRCX,2012-07-10,34.7400016784668,-1.222623010706314
LRCX,2012-07-11,34.0,-2.130114112589343
LRCX,2012-07-12,33.75,-0.7352941176470562
LRCX,2012-07-13,34.22999954223633,1.4222208658854152
LRCX,2012-07-16,34.18000030517578,-0.1460684713093685
LRCX,2012-07-17,34.18000030517578,0.0
LRCX,2012-07-18,35.029998779296875,2.4868299196368904
LRCX,2012-07-19,35.18000030517578,0.42820876707412303
LRCX,2012-07-20,34.79999923706055,-1.080162208126323
LRCX,2012-07-23,34.45000076293945,-1.005742763776729
LRCX,2012-07-24,34.189998626708984,-0.7547231653770359
LRCX,2012-07-25,34.2400016784668,0.1462505228612354
LRCX,2012-07-26,34.369998931884766,0.37966485702518593
LRCX,2012-07-27,34.13999938964844,-0.6691869344894297
LRCX,2012-07-30,34.20000076293945,0.17575095009876307
LRCX,2012-07-31,34.40999984741211,0.6140323970408312
LRCX,2012-08-01,34.41999816894531,0.0290564416667749
LRCX,2012-08-02,33.66999816894531,-2.1789658335213735
LRCX,2012-08-03,34.56999969482422,2.6730073502320595
LRCX,2012-08-06,34.619998931884766,0.14463187012416778
LRCX,2012-08-07,35.709999084472656,3.1484696308988314
LRCX,2012-08-08,35.560001373291016,-0.42004400735720093
LRCX,2012-08-09,35.560001373291016,0.0
LRCX,2012-08-10,35.540000915527344,-0.05624425475611039
LRCX,2012-08-13,35.27000045776367,-0.7597086404286246
LRCX,2012-08-14,34.83000183105469,-1.2475152282345081
LRCX,2012-08-15,34.88999938964844,0.17225826999600624
LRCX,2012-08-16,35.189998626708984,0.8598430562012371
LRCX,2012-08-17,35.209999084472656,0.056835630986618035
LRCX,2012-08-20,35.22999954223633,0.05680334644624363
LRCX,2012-08-21,35.119998931884766,-0.3122356281034966
LRCX,2012-08-22,34.9900016784668,-0.37015164399663014
LRCX,2012-08-23,34.54999923706055,-1.2575090605869588
LRCX,2012-08-24,34.619998931884766,0.2026040415918029
LRCX,2012-08-27,34.060001373291016,-1.6175551007253097
LRCX,2012-08-28,34.2400016784668,0.5284800291198266
LRCX,2012-08-29,34.150001525878906,-0.2628509000468071
LRCX,2012-08-30,33.38999938964844,-2.2254819978691276
LRCX,2012-08-31,34.130001068115234,2.2162374722780376
LRCX,2012-09-04,33.630001068115234,-1.4649867692711815
LRCX,2012-09-05,33.2599983215332,-1.1002162796028947
LRCX,2012-09-06,34.290000915527344,3.0968209439965477
LRCX,2012-09-07,34.720001220703125,1.2540107719305027
LRCX,2012-09-10,34.33000183105469,-1.1232700919834193
LRCX,2012-09-11,34.06999969482422,-0.7573612652571171
LRCX,2012-09-12,33.779998779296875,-0.8511914239065832
LRCX,2012-09-13,33.90999984741211,0.3848462783098361
LRCX,2012-09-14,34.349998474121094,1.297548300468554
LRCX,2012-09-17,34.060001373291016,-0.8442419613164165
LRCX,2012-09-18,33.70000076293945,-1.0569600582396532
LRCX,2012-09-19,32.849998474121094,-2.52226192752234
LRCX,2012-09-20,32.63999938964844,-0.6392666490931287
LRCX,2012-09-21,32.90999984741211,0.827207300283539
LRCX,2012-09-24,32.5,-1.2458214807447021
LRCX,2012-09-25,31.84000015258789,-2.0307687612680314
LRCX,2012-09-26,31.299999237060547,-1.6959827667697214
LRCX,2012-09-27,31.780000686645508,1.5335509945208603
LRCX,2012-09-28,31.780000686645508,0.0
LRCX,2012-10-01,31.56999969482422,-0.6607960581622496
LRCX,2012-10-02,32.099998474121094,1.6788051454551312
LRCX,2012-10-03,31.75,-1.090337977440281
LRCX,2012-10-04,31.780000686645508,0.09449035163939801
LRCX,2012-10-05,32.2599983215332,1.5103764144643206
LRCX,2012-10-08,32.119998931884766,-0.433972092165269
LRCX,2012-10-09,32.130001068115234,0.031139902126642305
LRCX,2012-10-10,31.889999389648438,-0.7469706520021435
LRCX,2012-10-11,32.709999084472656,2.5713380699856403
LRCX,2012-10-12,32.459999084472656,-0.7642922867542201
LRCX,2012-10-15,32.66999816894531,0.646947290189881
LRCX,2012-10-16,33.439998626708984,2.356903890174067
LRCX,2012-10-17,33.58000183105469,0.4186698866484928
LRCX,2012-10-18,36.0099983215332,7.236439422201757
LRCX,2012-10-19,35.369998931884766,-1.7772824756443595
LRCX,2012-10-22,35.849998474121094,1.35708101987988
LRCX,2012-10-23,35.529998779296875,-0.8926072759953274
LRCX,2012-10-24,35.45000076293945,-0.22515625979711018
LRCX,2012-10-25,35.68000030517578,0.6487998230927383
LRCX,2012-10-26,35.36000061035156,-0.8968601235628371
LRCX,2012-10-31,35.400001525878906,0.11312475915408182
LRCX,2012-11-01,36.91999816894531,4.29377564279263
LRCX,2012-11-02,36.060001373291016,-2.3293522164301472
LRCX,2012-11-05,36.84000015258789,2.1630580964830726
LRCX,2012-11-06,37.689998626708984,2.307270549947016
LRCX,2012-11-07,36.16999816894531,-4.032901334961913
LRCX,2012-11-08,35.939998626708984,-0.6358848600490075
LRCX,2012-11-09,36.43000030517578,1.363388139093158
LRCX,2012-11-12,36.68000030517578,0.68624759238467
LRCX,2012-11-13,36.310001373291016,-1.008721179951999
LRCX,2012-11-14,35.40999984741211,-2.478660126245358
LRCX,2012-11-15,34.619998931884766,-2.2310107848957816
LRCX,2012-11-16,34.52000045776367,-0.2888459769101681
LRCX,2012-11-19,34.68000030517578,0.463498972451859
LRCX,2012-11-20,34.54999923706055,-0.3748589013012005
LRCX,2012-11-21,34.5,-0.14471559526668676
LRCX,2012-11-23,35.34000015258789,2.4347830509793944
LRCX,2012-11-26,35.25,-0.25466936106195437
LRCX,2012-11-27,34.90999984741211,-0.9645394399656504
LRCX,2012-11-28,35.41999816894531,1.460894654145961
LRCX,2012-11-29,35.15999984741211,-0.7340438593279153
LRCX,2012-11-30,35.119998931884766,-0.11376824715852996
LRCX,2012-12-03,34.86000061035156,-0.740314149887844
LRCX,2012-12-04,35.5099983215332,1.864594663801089
LRCX,2012-12-05,35.2599983215332,-0.7040270679156913
LRCX,2012-12-06,35.099998474121094,-0.45377156843027233
LRCX,2012-12-07,35.459999084472656,1.025642809121452
LRCX,2012-12-10,36.04999923706055,1.6638470609725564
LRCX,2012-12-11,36.349998474121094,0.8321754324813968
LRCX,2012-12-12,36.04999923706055,-0.8253074268328442
LRCX,2012-12-13,36.2400016784668,0.5270525531965164
LRCX,2012-12-14,36.369998931884766,0.3587120513165232
LRCX,2012-12-17,36.279998779296875,-0.24745712188897206
LRCX,2012-12-18,36.86000061035156,1.5986820578000271
LRCX,2012-12-19,36.5,-0.9766701150039081
LRCX,2012-12-20,36.59000015258789,0.2465757605147667
LRCX,2012-12-21,36.2400016784668,-0.9565413300397063
LRCX,2012-12-24,36.95000076293945,1.9591585308742498
LRCX,2012-12-26,36.45000076293945,-1.3531799449960968
LRCX,2012-12-27,35.97999954223633,-1.2894409077242042
LRCX,2012-12-28,35.66999816894531,-0.8615935998751434
LRCX,2012-12-31,36.130001068115234,1.2896072968414218
LRCX,2013-01-02,38.72999954223633,7.196231379067397
LRCX,2013-01-03,37.97999954223633,-1.9364833691312144
LRCX,2013-01-04,38.06999969482422,0.23696722925918845
LRCX,2013-01-07,37.56999969482422,-1.313370118224555
LRCX,2013-01-08,36.97999954223633,-1.5704023353217411
LRCX,2013-01-09,37.290000915527344,0.8382946920725276
LRCX,2013-01-10,37.849998474121094,1.5017365107131697
LRCX,2013-01-11,38.439998626708984,1.5587851423330523
LRCX,2013-01-14,38.220001220703125,-0.5723137717622118
LRCX,2013-01-15,38.08000183105469,-0.3662987576583343
LRCX,2013-01-16,38.31999969482422,0.63024646068639
LRCX,2013-01-17,40.06999969482422,4.566805881880964
LRCX,2013-01-18,40.119998931884766,0.12477972907747326
LRCX,2013-01-22,40.08000183105469,-0.09969367371615023
LRCX,2013-01-23,40.099998474121094,0.04989182173866791
LRCX,2013-01-24,39.52000045776367,-1.4463791481980404
LRCX,2013-01-25,41.84000015258789,5.870444503925754
LRCX,2013-01-28,41.7400016784668,-0.23900208832793313
LRCX,2013-01-29,41.72999954223633,-0.02396295119372338
LRCX,2013-01-30,41.63999938964844,-0.21567254630999733
LRCX,2013-01-31,41.13999938964844,-1.2007685094354237
LRCX,2013-02-01,41.720001220703125,1.4098245981029933
LRCX,2013-02-04,41.959999084472656,0.5752585252812414
LRCX,2013-02-05,42.59000015258789,1.5014325115854543
LRCX,2013-02-06,42.56999969482422,-0.04696045478285171
LRCX,2013-02-07,42.38999938964844,-0.42283370088364025
LRCX,2013-02-08,42.61000061035156,0.5189932150762244
LRCX,2013-02-11,42.709999084472656,0.23468310886811672
LRCX,2013-02-12,42.84000015258789,0.3043808731021391
LRCX,2013-02-13,42.93000030517578,0.2100843890460391
LRCX,2013-02-14,42.900001525878906,-0.0698783579865414
LRCX,2013-02-15,42.5,-0.9324044560642064
LRCX,2013-02-19,42.7400016784668,0.5647098316865717
LRCX,2013-02-20,41.959999084472656,-1.824994298928917
LRCX,2013-02-21,40.90999984741211,-2.502381458461711
LRCX,2013-02-22,42.029998779296875,2.7377143389444747
LRCX,2013-02-25,40.86000061035156,-2.783721634371372
LRCX,2013-02-26,41.650001525878906,1.9334334403489972
LRCX,2013-02-27,42.5,2.0408125881891115
LRCX,2013-02-28,42.29999923706055,-0.4705900304457722
LRCX,2013-03-01,42.68000030517578,0.8983476949623759
LRCX,2013-03-04,42.59000015258789,-0.21087195863251917
LRCX,2013-03-05,43.119998931884766,1.2444207029773224
LRCX,2013-03-06,43.11000061035156,-0.02318720264580243
LRCX,2013-03-07,42.79999923706055,-0.719093873583887
LRCX,2013-03-08,42.880001068115234,0.18692016934760414
LRCX,2013-03-11,42.40999984741211,-1.0960849090384195
LRCX,2013-03-12,42.31999969482422,-0.21221446100377905
LRCX,2013-03-13,42.15999984741211,-0.3780714758173209
LRCX,2013-03-14,42.41999816894531,0.6166943132689839
LRCX,2013-03-15,41.65999984741211,-1.7916038527544753
LRCX,2013-03-18,41.11000061035156,-1.3202094072852333
LRCX,2013-03-19,40.91999816894531,-0.4621805852233596
LRCX,2013-03-20,41.15999984741211,0.5865143919995042
LRCX,2013-03-21,40.630001068115234,-1.2876549593335285
LRCX,2013-03-22,40.560001373291016,-0.1722857321782123
LRCX,2013-03-25,40.93000030517578,0.9122261325375858
LRCX,2013-03-26,41.15999984741211,0.561933888398336
LRCX,2013-03-27,40.88999938964844,-0.6559777909733056
LRCX,2013-03-28,41.459999084472656,1.3939831336082564
LRCX,2013-04-01,40.79999923706055,-1.59189547029992
LRCX,2013-04-02,40.689998626708984,-0.26960934413852167
LRCX,2013-04-03,40.470001220703125,-0.5406670273551017
LRCX,2013-04-04,41.22999954223633,1.8779300682215228
LRCX,2013-04-05,40.77000045776367,-1.1156902487991283
LRCX,2013-04-08,41.25,1.1773351406595856
LRCX,2013-04-09,41.15999984741211,-0.2181821880918533
LRCX,2013-04-10,42.06999969482422,2.2108839912187817
LRCX,2013-04-11,42.79999923706055,1.7352021571945375
LRCX,2013-04-12,41.810001373291016,-2.31307916218908
LRCX,2013-04-15,40.41999816894531,-3.3245710564211106
LRCX,2013-04-16,41.47999954223633,2.62246764302283
LRCX,2013-04-17,41.5,0.04821711182350086
LRCX,2013-04-18,41.279998779296875,-0.5301234233810237
LRCX,2013-04-19,41.630001068115234,0.8478737867451125
LRCX,2013-04-22,41.849998474121094,0.5284588046152061
LRCX,2013-04-23,42.52000045776367,1.6009605927629567
LRCX,2013-04-24,43.029998779296875,1.1994315993477
LRCX,2013-04-25,45.619998931884766,6.019056997589378
LRCX,2013-04-26,45.66999816894531,0.10959938235683975
LRCX,2013-04-29,45.58000183105469,-0.19705789686634834
LRCX,2013-04-30,46.220001220703125,1.404123220575193
LRCX,2013-05-01,45.599998474121094,-1.3414165517250498
LRCX,2013-05-02,45.650001525878906,0.10965581892770082
LRCX,2013-05-03,46.0099983215332,0.7886019356433405
LRCX,2013-05-06,46.279998779296875,0.5868299665581889
LRCX,2013-05-07,46.04999923706055,-0.4969739591679012
LRCX,2013-05-08,46.810001373291016,1.6503846879954542
LRCX,2013-05-09,47.22999954223633,0.8972402405972968
LRCX,2013-05-10,46.91999816894531,-0.6563653955020454
LRCX,2013-05-13,46.93000030517578,0.021317426728062472
LRCX,2013-05-14,47.52000045776367,1.257191878864794
LRCX,2013-05-15,48.18000030517578,1.3888885544071528
LRCX,2013-05-16,47.540000915527344,-1.3283507380544513
LRCX,2013-05-17,48.040000915527344,1.0517458779364386
LRCX,2013-05-20,47.939998626708984,-0.2081646272118154
LRCX,2013-05-21,47.91999816894531,-0.04171977124866055
LRCX,2013-05-22,46.95000076293945,-2.024201675855797
LRCX,2013-05-23,46.810001373291016,-0.2981882585163853
LRCX,2013-05-24,46.61000061035156,-0.4272607499934189
LRCX,2013-05-28,47.52000045776367,1.9523703829559924
LRCX,2013-05-29,46.75,-1.620371318068603
LRCX,2013-05-30,47.70000076293945,2.03208719345338
LRCX,2013-05-31,46.779998779296875,-1.928725301734946
LRCX,2013-06-03,48.25,3.1423712250152835
LRCX,2013-06-04,47.97999954223633,-0.5595864409609796
LRCX,2013-06-05,47.279998779296875,-1.4589428295497364
LRCX,2013-06-06,47.369998931884766,0.19035565759637496
LRCX,2013-06-07,48.400001525878906,2.1743774904348756
LRCX,2013-06-10,48.529998779296875,0.26858935809839224
LRCX,2013-06-11,46.86000061035156,-3.4411667235766386
LRCX,2013-06-12,46.380001068115234,-1.0243267946742018
LRCX,2013-06-13,47.459999084472656,2.3285855788819365
LRCX,2013-06-14,47.08000183105469,-0.8006684802956299
LRCX,2013-06-17,47.27000045776367,0.403565461596167
LRCX,2013-06-18,47.68000030517578,0.8673574009766538
LRCX,2013-06-19,47.11000061035156,-1.195469150956241
LRCX,2013-06-20,44.810001373291016,-4.882188934965037
LRCX,2013-06-21,45.0,0.4240094195181898
LRCX,2013-06-24,43.5099983215332,-3.3111148410373215
LRCX,2013-06-25,45.16999816894531,3.8152146896097916
LRCX,2013-06-26,44.63999938964844,-1.1733424856794739
LRCX,2013-06-27,44.84000015258789,0.44803038905469883
LRCX,2013-06-28,44.34000015258789,-1.1150758213615775
LRCX,2013-07-01,44.209999084472656,-0.29319140204749905
LRCX,2013-07-02,44.720001220703125,1.1535900176247393
LRCX,2013-07-03,45.25,1.1851492952364096
LRCX,2013-07-05,45.97999954223633,1.613258656875871
LRCX,2013-07-08,45.650001525878906,-0.7176990422853136
LRCX,2013-07-09,47.5,4.052570454071791
LRCX,2013-07-10,49.52000045776367,4.252632542660373
LRCX,2013-07-11,49.97999954223633,0.9289157516567448
LRCX,2013-07-12,50.43000030517578,0.9003616787934821
LRCX,2013-07-15,49.61000061035156,-1.626015645175516
LRCX,2013-07-16,49.5099983215332,-0.20157687479950281
LRCX,2013-07-17,49.959999084472656,0.9089088632502351
LRCX,2013-07-18,49.900001525878906,-0.1200911923403103
LRCX,2013-07-19,50.59000015258789,1.3827627366927775
LRCX,2013-07-22,49.939998626708984,-1.284841913260315
LRCX,2013-07-23,50.04999923706055,0.2202655454073943
LRCX,2013-07-24,49.040000915527344,-2.0179786951631584
LRCX,2013-07-25,49.15999984741211,0.2446960229292472
LRCX,2013-07-26,49.470001220703125,0.6305967743149621
LRCX,2013-07-29,48.75,-1.4554299634862433
LRCX,2013-07-30,49.689998626708984,1.928202311197924
LRCX,2013-07-31,49.220001220703125,-0.9458591648123571
LRCX,2013-08-01,50.88999938964844,3.3929258990811784
LRCX,2013-08-02,50.130001068115234,-1.4934138939836528
LRCX,2013-08-05,49.54999923706055,-1.1569954492252954
LRCX,2013-08-06,48.849998474121094,-1.4127159913574605
LRCX,2013-08-07,48.5099983215332,-0.6960085224322121
LRCX,2013-08-08,48.4900016784668,-0.04122169399772835
LRCX,2013-08-09,47.70000076293945,-1.6292037289785566
LRCX,2013-08-12,47.97999954223633,0.5869995279212281
LRCX,2013-08-13,48.4900016784668,1.062947355348598
LRCX,2013-08-14,48.22999954223633,-0.536197416437556
LRCX,2013-08-15,47.20000076293945,-2.135597738073536
LRCX,2013-08-16,47.84000015258789,1.3559308883548837
LRCX,2013-08-19,47.849998474121094,0.020899501465954096
LRCX,2013-08-20,48.25,0.835948879068904
LRCX,2013-08-21,47.66999816894531,-1.2020763337921014
LRCX,2013-08-22,48.15999984741211,1.0279037073385178
LRCX,2013-08-23,48.2599983215332,0.20763802831795797
LRCX,2013-08-26,47.88999938964844,-0.7666782941425754
LRCX,2013-08-27,46.38999938964844,-3.132177947624337
LRCX,2013-08-28,46.400001525878906,0.021560975128398496
LRCX,2013-08-29,47.220001220703125,1.7672406634876348
LRCX,2013-08-30,46.66999816894531,-1.1647671273601556
LRCX,2013-09-03,46.849998474121094,0.38568740569515647
LRCX,2013-09-04,49.470001220703125,5.592321946454848
LRCX,2013-09-05,49.54999923706055,0.16171015642494346
LRCX,2013-09-06,49.15999984741211,-0.7870825341138254
LRCX,2013-09-09,49.290000915527344,0.26444480984284535
LRCX,2013-09-10,50.209999084472656,1.8665006124102046
LRCX,2013-09-11,50.209999084472656,0.0
LRCX,2013-09-12,50.400001525878906,0.378415544454791
LRCX,2013-09-13,49.849998474121094,-1.0912758633060848
LRCX,2013-09-16,50.209999084472656,0.7221677459798848
LRCX,2013-09-17,49.93000030517578,-0.55765541605729
LRCX,2013-09-18,50.220001220703125,0.5808149684655151
LRCX,2013-09-19,49.83000183105469,-0.7765818004155323
LRCX,2013-09-20,49.29999923706055,-1.0636214620081241
LRCX,2013-09-23,49.41999816894531,0.24340554511521617
LRCX,2013-09-24,51.0,3.1970900234624677
LRCX,2013-09-25,51.9900016784668,1.9411797616996074
LRCX,2013-09-26,51.619998931884766,-0.7116805821056116
LRCX,2013-09-27,51.13999938964844,-0.9298712750260063
LRCX,2013-09-30,51.20000076293945,0.11732767697913982
LRCX,2013-10-01,51.599998474121094,0.7812455180101763
LRCX,2013-10-02,51.369998931884766,-0.44573556015060634
LRCX,2013-10-03,51.20000076293945,-0.33092889328404373
LRCX,2013-10-04,52.0,1.5624984866008385
LRCX,2013-10-07,51.75,-0.48076923076922906
LRCX,2013-10-08,50.7400016784668,-1.951687577841943
LRCX,2013-10-09,50.56999969482422,-0.33504528580795556
LRCX,2013-10-10,52.720001220703125,4.2515355721842285
LRCX,2013-10-11,52.83000183105469,0.2086506217840567
LRCX,2013-10-14,53.29999923706055,0.8896410935378407
LRCX,2013-10-15,52.619998931884766,-1.2757979641826456
LRCX,2013-10-16,53.540000915527344,1.748388449862004
LRCX,2013-10-17,53.52000045776367,-0.0373561027674052
LRCX,2013-10-18,53.849998474121094,0.6165882166197845
LRCX,2013-10-21,53.869998931884766,0.037141055395362166
LRCX,2013-10-22,54.06999969482422,0.37126557806757
LRCX,2013-10-23,52.209999084472656,-3.4399863525976793
LRCX,2013-10-24,53.0,1.5131218720175976
LRCX,2013-10-25,54.77000045776367,3.339623505214484
LRCX,2013-10-28,54.08000183105469,-1.2598112487530178
LRCX,2013-10-29,54.939998626708984,1.5902307073526245
LRCX,2013-10-30,54.34000015258789,-1.0920977231867024
LRCX,2013-10-31,54.27000045776367,-0.12881798790514987
LRCX,2013-11-01,53.619998931884766,-1.1977179296041807
LRCX,2013-11-04,53.7599983215332,0.26109547265429356
LRCX,2013-11-05,54.150001525878906,0.7254524116856009
LRCX,2013-11-06,54.08000183105469,-0.12926997756549374
LRCX,2013-11-07,52.09000015258789,-3.679736706894976
LRCX,2013-11-08,52.849998474121094,1.4590100197867661
LRCX,2013-11-11,52.720001220703125,-0.24597399653970564
LRCX,2013-11-12,52.369998931884766,-0.6638889998373365
LRCX,2013-11-13,52.349998474121094,-0.038190678196659
LRCX,2013-11-14,52.310001373291016,-0.0764032511860524
LRCX,2013-11-15,52.61000061035156,0.5735026365602858
LRCX,2013-11-18,51.52000045776367,-2.0718497242773637
LRCX,2013-11-19,50.220001220703125,-2.5232904221852537
LRCX,2013-11-20,49.75,-0.9358845266402849
LRCX,2013-11-21,50.849998474121094,2.211052209288633
LRCX,2013-11-22,51.58000183105469,1.4356015316403736
LRCX,2013-11-25,51.88999938964844,0.6010033881137078
LRCX,2013-11-26,52.52000045776367,1.2141088370120734
LRCX,2013-11-27,52.209999084472656,-0.5902539424772368
LRCX,2013-11-29,52.11000061035156,-0.19153126963151745
LRCX,2013-12-02,51.4900016784668,-1.1897887634290338
LRCX,2013-12-03,52.779998779296875,2.5053351306639327
LRCX,2013-12-04,51.25,-2.898823066848999
LRCX,2013-12-05,50.849998474121094,-0.7804907822027474
LRCX,2013-12-06,51.15999984741211,0.6096389038217742
LRCX,2013-12-09,51.65999984741211,0.9773260388805438
LRCX,2013-12-10,51.59000015258789,-0.13550076467475636
LRCX,2013-12-11,51.25,-0.6590427439082558
LRCX,2013-12-12,50.810001373291016,-0.8585339057736285
LRCX,2013-12-13,51.06999969482422,0.5117069760007364
LRCX,2013-12-16,51.2400016784668,0.3328803302495631
LRCX,2013-12-17,52.18000030517578,1.8345015533128173
LRCX,2013-12-18,53.099998474121094,1.7631241156854882
LRCX,2013-12-19,53.02000045776367,-0.15065540236580688
LRCX,2013-12-20,53.900001525878906,1.6597530375659808
LRCX,2013-12-23,54.400001525878906,0.9276437585255648
LRCX,2013-12-24,54.400001525878906,0.0
LRCX,2013-12-26,54.31999969482422,-0.14706218531378434
LRCX,2013-12-27,54.18000030517578,-0.25773083658867657
LRCX,2013-12-30,54.439998626708984,0.47987877458237627
LRCX,2013-12-31,54.45000076293945,0.018372770908858804
LRCX,2014-01-02,53.95000076293945,-0.9182736326797558
LRCX,2014-01-03,53.939998626708984,-0.018539640572790006
LRCX,2014-01-06,53.25,-1.2791965967298369
LRCX,2014-01-07,53.90999984741211,1.2394363331682756
LRCX,2014-01-08,54.18000030517578,0.5008355750841798
LRCX,2014-01-09,54.20000076293945,0.03691483508863058
LRCX,2014-01-10,54.880001068115234,1.254613091519996
LRCX,2014-01-13,54.58000183105469,-0.5466458294856813
LRCX,2014-01-14,55.88999938964844,2.400142020237883
LRCX,2014-01-15,55.95000076293945,0.10735618884643028
LRCX,2014-01-16,54.900001525878906,-1.8766742140172599
LRCX,2014-01-17,54.22999954223633,-1.2204043078701043
LRCX,2014-01-21,54.45000076293945,0.4056817675828661
LRCX,2014-01-22,55.380001068115234,1.7079895172541049
LRCX,2014-01-23,54.040000915527344,-2.419646310479018
LRCX,2014-01-24,51.27000045776367,-5.1258334767491975
LRCX,2014-01-27,50.959999084472656,-0.6046447640397301
LRCX,2014-01-28,51.220001220703125,0.5102082827738608
LRCX,2014-01-29,51.25,0.05856848610295007
LRCX,2014-01-30,51.2599983215332,0.019508920064792434
LRCX,2014-01-31,50.61000061035156,-1.268040835866724
LRCX,2014-02-03,48.58000183105469,-4.011062546562516
LRCX,2014-02-04,49.459999084472656,1.8114393171048349
LRCX,2014-02-05,49.95000076293945,0.9907029671187839
LRCX,2014-02-06,51.04999923706055,2.202199113753056
LRCX,2014-02-07,51.849998474121094,1.5670896160949965
LRCX,2014-02-10,51.599998474121094,-0.48216009133495996
LRCX,2014-02-11,52.63999938964844,2.015505709847898
LRCX,2014-02-12,52.66999816894531,0.056988563154836136
LRCX,2014-02-13,51.90999984741211,-1.4429435123491374
LRCX,2014-02-14,52.47999954223633,1.0980537401265922
LRCX,2014-02-18,51.7599983215332,-1.3719535575141606
LRCX,2014-02-19,51.9900016784668,0.44436507803731207
LRCX,2014-02-20,52.349998474121094,0.6924346682670057
LRCX,2014-02-21,52.27000045776367,-0.15281378928209133
LRCX,2014-02-24,52.619998931884766,0.6695972279623597
LRCX,2014-02-25,52.560001373291016,-0.11402044814067258
LRCX,2014-02-26,52.630001068115234,0.13318054222843934
LRCX,2014-02-27,51.83000183105469,-1.5200441208906068
LRCX,2014-02-28,51.72999954223633,-0.19294286182803821
LRCX,2014-03-03,51.119998931884766,-1.179200881015885
LRCX,2014-03-04,50.959999084472656,-0.3129887534334741
LRCX,2014-03-05,52.029998779296875,2.099685467126
LRCX,2014-03-06,53.349998474121094,2.5369973588188044
LRCX,2014-03-07,53.349998474121094,0.0
LRCX,2014-03-10,53.08000183105469,-0.506085568488579
LRCX,2014-03-11,52.939998626708984,-0.2637588536475777
LRCX,2014-03-12,53.650001525878906,1.3411464253641148
LRCX,2014-03-13,52.93000030517578,-1.34203392399872
LRCX,2014-03-14,52.599998474121094,-0.6234684095069221
LRCX,2014-03-17,53.27000045776367,1.2737680666896178
LRCX,2014-03-18,54.83000183105469,2.9284801199277233
LRCX,2014-03-19,54.4900016784668,-0.6200987438146011
LRCX,2014-03-20,56.43000030517578,3.560283661131969
LRCX,2014-03-21,56.369998931884766,-0.10632885515953205
LRCX,2014-03-24,56.400001525878906,0.053224400501394875
LRCX,2014-03-25,56.59000015258789,0.3368769885969014
LRCX,2014-03-26,55.150001525878906,-2.544616757070517
LRCX,2014-03-27,54.459999084472656,-1.2511376651231254
LRCX,2014-03-28,54.4900016784668,0.055091065917212134
LRCX,2014-03-31,55.0,0.9359484415922603
LRCX,2014-04-01,55.619998931884766,1.127270785245038
LRCX,2014-04-02,56.970001220703125,2.4271886277301924
LRCX,2014-04-03,57.68000030517578,1.246268332911038
LRCX,2014-04-04,56.0,-2.912621872897303
LRCX,2014-04-07,54.83000183105469,-2.089282444545204
LRCX,2014-04-08,54.5099983215332,-0.5836284859290997
LRCX,2014-04-09,56.0,2.7334465682384623
LRCX,2014-04-10,53.06999969482422,-5.232143402099609
LRCX,2014-04-11,52.630001068115234,-0.8290910669665918
LRCX,2014-04-14,52.63999938964844,0.018997380448970702
LRCX,2014-04-15,52.369998931884766,-0.512918808689744
LRCX,2014-04-16,52.11000061035156,-0.49646424830248614
LRCX,2014-04-17,52.7400016784668,1.2089830372983723
LRCX,2014-04-21,52.77000045776367,0.056880505009782034
LRCX,2014-04-22,53.04999923706055,0.530602192283447
LRCX,2014-04-23,52.25,-1.5080098936206432
LRCX,2014-04-24,58.2599983215332,11.50238913212096
LRCX,2014-04-25,56.369998931884766,-3.2440773156525937
LRCX,2014-04-28,56.52000045776367,0.26610170076490913
LRCX,2014-04-29,56.27000045776367,-0.44232129861149216
LRCX,2014-04-30,57.61000061035156,2.381375762727589
LRCX,2014-05-01,57.20000076293945,-0.711681727249347
LRCX,2014-05-02,57.52000045776367,0.5594400184546044
LRCX,2014-05-05,57.209999084472656,-0.5389453595687099
LRCX,2014-05-06,56.70000076293945,-0.8914496236578695
LRCX,2014-05-07,56.86000061035156,0.2821866759421532
LRCX,2014-05-08,56.91999816894531,0.10551804071354809
LRCX,2014-05-09,57.18000030517578,0.45678521538028427
LRCX,2014-05-12,58.25,1.8712831219193982
LRCX,2014-05-13,57.2400016784668,-1.7339026979110828
LRCX,2014-05-14,56.33000183105469,-1.5897970313205723
LRCX,2014-05-15,55.86000061035156,-0.8343710375028124
LRCX,2014-05-16,58.52000045776367,4.7619044367127605
LRCX,2014-05-19,58.95000076293945,0.7347920400071262
LRCX,2014-05-20,58.84000015258789,-0.18659984550961628
LRCX,2014-05-21,59.45000076293945,1.0367107558967747
LRCX,2014-05-22,59.20000076293945,-0.420521441197097
LRCX,2014-05-23,60.61000061035156,2.3817564683120684
LRCX,2014-05-27,61.810001373291016,1.9798725471956269
LRCX,2014-05-28,61.75,-0.09707389088805529
LRCX,2014-05-29,61.779998779296875,0.04858101910425461
LRCX,2014-05-30,62.040000915527344,0.42085163704730366
LRCX,2014-06-02,62.310001373291016,0.4352038262076974
LRCX,2014-06-03,64.6500015258789,3.755416628173802
LRCX,2014-06-04,64.55999755859375,-0.13921727016376062
LRCX,2014-06-05,65.0199966430664,0.712514098308592
LRCX,2014-06-06,65.0,-0.03075460488898285
LRCX,2014-06-09,65.04000091552734,0.061539870042071065
LRCX,2014-06-10,65.20999908447266,0.26137479482220005
LRCX,2014-06-11,65.43000030517578,0.33737344547135617
LRCX,2014-06-12,65.5199966430664,0.13754598421347186
LRCX,2014-06-13,65.69999694824219,0.27472575457592185
LRCX,2014-06-16,66.48999786376953,1.202436761374126
LRCX,2014-06-17,66.63999938964844,0.22560013640884335
LRCX,2014-06-18,66.54000091552734,-0.15005773564972236
LRCX,2014-06-19,66.08999633789062,-0.6762918116096861
LRCX,2014-06-20,66.30999755859375,0.33288127234618603
LRCX,2014-06-23,67.56999969482422,1.9001691790398345
LRCX,2014-06-24,66.47000122070312,-1.627939143242818
LRCX,2014-06-25,66.58000183105469,0.16548910535796324
LRCX,2014-06-26,66.5,-0.12015894991665999
LRCX,2014-06-27,66.94999694824219,0.6766871402138053
LRCX,2014-06-30,67.58000183105469,0.9410080829421741
LRCX,2014-07-01,68.62000274658203,1.5389181523363549
LRCX,2014-07-02,68.69999694824219,0.116575631679261
LRCX,2014-07-03,69.01000213623047,0.45124483516620906
LRCX,2014-07-07,68.61000061035156,-0.5796283342946129
LRCX,2014-07-08,69.66999816894531,1.5449607187932646
LRCX,2014-07-09,71.5199966430664,2.6553732205288227
LRCX,2014-07-10,71.08999633789062,-0.6012308799758115
LRCX,2014-07-11,71.52999877929688,0.6189372120866565
LRCX,2014-07-14,71.62999725341797,0.13979935108014985
LRCX,2014-07-15,71.1500015258789,-0.6701043500544901
LRCX,2014-07-16,71.1500015258789,0.0
LRCX,2014-07-17,70.72000122070312,-0.6043574082277181
LRCX,2014-07-18,71.69000244140625,1.371608037273564
LRCX,2014-07-21,71.94999694824219,0.36266494348140554
LRCX,2014-07-22,71.58000183105469,-0.5142392395842021
LRCX,2014-07-23,70.66999816894531,-1.2713099173386366
LRCX,2014-07-24,69.9000015258789,-1.0895665247162345
LRCX,2014-07-25,69.51000213623047,-0.5579390288053876
LRCX,2014-07-28,69.12999725341797,-0.5466909381871998
LRCX,2014-07-29,68.80000305175781,-0.4773531242167728
LRCX,2014-07-30,67.88999938964844,-1.3226796827680132
LRCX,2014-07-31,70.0,3.107969699986901
LRCX,2014-08-01,69.98999786376953,-0.014288766043524248
LRCX,2014-08-04,69.83000183105469,-0.22859842491531612
LRCX,2014-08-05,69.33000183105469,-0.7160246124719993
LRCX,2014-08-06,69.72000122070312,0.5625261493556577
LRCX,2014-08-07,67.69000244140625,-2.911644784501344
LRCX,2014-08-08,68.33000183105469,0.9454858421706014
LRCX,2014-08-11,69.16999816894531,1.2293228675267942
LRCX,2014-08-12,68.5199966430664,-0.9397159795946464
LRCX,2014-08-13,68.80999755859375,0.42323544911715416
LRCX,2014-08-14,68.62000274658203,-0.27611512680251193
LRCX,2014-08-15,69.6500015258789,1.501018271743182
LRCX,2014-08-18,70.66999816894531,1.4644603312570226
LRCX,2014-08-19,71.11000061035156,0.6226156117258741
LRCX,2014-08-20,71.62999725341797,0.7312566989216229
LRCX,2014-08-21,72.0,0.5165472019676542
LRCX,2014-08-22,71.51000213623047,-0.6805525885687946
LRCX,2014-08-25,71.77999877929688,0.3775648650548913
LRCX,2014-08-26,70.98999786376953,-1.1005864153834422
LRCX,2014-08-27,71.2699966430664,0.39442004186871493
LRCX,2014-08-28,71.87000274658203,0.8418775526545463
LRCX,2014-08-29,71.91000366210938,0.055657317376756055
LRCX,2014-09-02,71.56999969482422,-0.47281873170632593
LRCX,2014-09-03,71.9000015258789,0.46108960802266896
LRCX,2014-09-04,71.45999908447266,-0.611964439594459
LRCX,2014-09-05,71.97000122070312,0.7136889767205279
LRCX,2014-09-08,71.95999908447266,-0.01389764632599988
LRCX,2014-09-09,71.80999755859375,-0.20845126151658455
LRCX,2014-09-10,71.9800033569336,0.23674391327075384
LRCX,2014-09-11,72.62000274658203,0.8891349816626315
LRCX,2014-09-12,71.6500015258789,-1.3357218177037056
LRCX,2014-09-15,72.12999725341797,0.669917260735442
LRCX,2014-09-16,74.08999633789062,2.7173147914958173
LRCX,2014-09-17,75.4000015258789,1.7681269439047353
LRCX,2014-09-18,76.7699966430664,1.8169696146720815
LRCX,2014-09-19,75.94999694824219,-1.0681252190705703
LRCX,2014-09-22,74.94999694824219,-1.3166557474406093
LRCX,2014-09-23,74.4000015258789,-0.7338164706572115
LRCX,2014-09-24,75.55000305175781,1.5457009439427072
LRCX,2014-09-25,74.68000030517578,-1.1515588503497654
LRCX,2014-09-26,75.20999908447266,0.7096930598969875
LRCX,2014-09-29,75.2300033569336,0.02659788951528963
LRCX,2014-09-30,74.69999694824219,-0.7045146684053094
LRCX,2014-10-01,72.66000366210938,-2.730914818572583
LRCX,2014-10-02,72.29000091552734,-0.5092247838338282
LRCX,2014-10-03,72.73999786376953,0.6224885081520748
LRCX,2014-10-06,74.83999633789062,2.8869927629830983
LRCX,2014-10-07,73.16000366210938,-2.244779206290115
LRCX,2014-10-08,74.41000366210938,1.7085838401172726
LRCX,2014-10-09,72.55999755859375,-2.486233049949005
LRCX,2014-10-10,65.91000366210938,-9.164821003631317
LRCX,2014-10-13,66.04000091552734,0.19723448064790094
LRCX,2014-10-14,67.7300033569336,2.559058779493295
LRCX,2014-10-15,69.94000244140625,3.2629543406724526
LRCX,2014-10-16,69.69000244140625,-0.3574492297300669
LRCX,2014-10-17,69.19000244140625,-0.7174630255184611
LRCX,2014-10-20,71.31999969482422,3.0784754708192974
LRCX,2014-10-21,73.19999694824219,2.636002890440836
LRCX,2014-10-22,71.87000274658203,-1.816932045230224
LRCX,2014-10-23,75.63999938964844,5.245577430071413
LRCX,2014-10-24,75.55999755859375,-0.10576656755716396
LRCX,2014-10-27,75.05999755859375,-0.6617258022173278
LRCX,2014-10-28,75.72000122070312,0.879301470259386
LRCX,2014-10-29,75.80000305175781,0.10565482008049187
LRCX,2014-10-30,76.05000305175781,0.3298152901515028
LRCX,2014-10-31,77.86000061035156,2.3800098434735295
LRCX,2014-11-03,79.13999938964844,1.6439747871344057
LRCX,2014-11-04,79.33999633789062,0.252712850372272
LRCX,2014-11-05,79.73999786376953,0.5041612608291501
LRCX,2014-11-06,79.58999633789062,-0.1881132805335306
LRCX,2014-11-07,78.93000030517578,-0.8292449592696371
LRCX,2014-11-10,79.91999816894531,1.254273229370062
LRCX,2014-11-11,79.9800033569336,0.07508156827209511
LRCX,2014-11-12,78.97000122070312,-1.2628183218785893
LRCX,2014-11-13,78.8499984741211,-0.15195991481201654
LRCX,2014-11-14,79.80999755859375,1.217500447749198
LRCX,2014-11-17,77.79000091552734,-2.531007022752252
LRCX,2014-11-18,79.29000091552734,1.9282683922691612
LRCX,2014-11-19,78.51000213623047,-0.9837290582552227
LRCX,2014-11-20,78.63999938964844,0.16558049914761064
LRCX,2014-11-21,78.6500015258789,0.012718891541330102
LRCX,2014-11-24,79.98999786376953,1.703746105395454
LRCX,2014-11-25,80.97000122070312,1.225157373553909
LRCX,2014-11-26,82.19000244140625,1.5067323728669813
LRCX,2014-11-28,82.63999938964844,0.5475081334411547
LRCX,2014-12-01,81.70999908447266,-1.125363397924073
LRCX,2014-12-02,82.33000183105469,0.7587844248303943
LRCX,2014-12-03,84.19999694824219,2.271341036800689
LRCX,2014-12-04,84.19999694824219,0.0
LRCX,2014-12-05,84.30000305175781,0.11877209874140426
LRCX,2014-12-08,82.37000274658203,-2.289442746509529
LRCX,2014-12-09,82.27999877929688,-0.10926789399541281
LRCX,2014-12-10,79.69999694824219,-3.135636690971688
LRCX,2014-12-11,79.80000305175781,0.12547817734618327
LRCX,2014-12-12,78.37999725341797,-1.7794558195929344
LRCX,2014-12-15,78.33000183105469,-0.06378594554122818
LRCX,2014-12-16,76.83999633789062,-1.902215573003263
LRCX,2014-12-17,78.33000183105469,1.939101463008952
LRCX,2014-12-18,80.81999969482422,3.1788558733089944
LRCX,2014-12-19,80.5,-0.39594122250994346
LRCX,2014-12-22,81.55000305175781,1.30435161709046
LRCX,2014-12-23,81.56999969482422,0.024520714062647997
LRCX,2014-12-24,81.12999725341797,-0.539416995283093
LRCX,2014-12-26,80.95999908447266,-0.20953799420737607
LRCX,2014-12-29,80.6500015258789,-0.38290212709897187
LRCX,2014-12-30,79.94000244140625,-0.8803460273275165
LRCX,2014-12-31,79.33999633789062,-0.7505705343897273
LRCX,2015-01-02,79.44999694824219,0.13864458712991024
LRCX,2015-01-05,78.4800033569336,-1.2208856243764221
LRCX,2015-01-06,77.16999816894531,-1.6692216258328507
LRCX,2015-01-07,77.56999969482422,0.5183381305817747
LRCX,2015-01-08,79.58000183105469,2.591210705347713
LRCX,2015-01-09,79.7300033569336,0.18849148332185095
LRCX,2015-01-12,77.30999755859375,-3.035251092999469
LRCX,2015-01-13,76.55999755859375,-0.970120325552426
LRCX,2015-01-14,76.05000305175781,-0.6661370468900807
LRCX,2015-01-15,76.68000030517578,0.8283987220739641
LRCX,2015-01-16,77.58000183105469,1.173710905447356
LRCX,2015-01-20,78.5,1.1858702593856352
LRCX,2015-01-21,80.04000091552734,1.961784605767325
LRCX,2015-01-22,80.86000061035156,1.0244873631243934
LRCX,2015-01-23,80.41999816894531,-0.5441533985716118
LRCX,2015-01-26,81.18000030517578,0.9450412254845775
LRCX,2015-01-27,80.1500015258789,-1.2687839066578666
LRCX,2015-01-28,79.72000122070312,-0.5364944441541231
LRCX,2015-01-29,79.87000274658203,0.188160466108922
LRCX,2015-01-30,76.44000244140625,-4.294478762018783
LRCX,2015-02-02,76.66000366210938,0.2878090184151416
LRCX,2015-02-03,77.62999725341797,1.26531899944069
LRCX,2015-02-04,77.44000244140625,-0.24474406638389512
LRCX,2015-02-05,78.02999877929688,0.7618754123065008
LRCX,2015-02-06,78.13999938964844,0.14097220565476576
LRCX,2015-02-09,77.68000030517578,-0.588685805049538
LRCX,2015-02-10,80.58000183105469,3.7332666252392954
LRCX,2015-02-11,80.5999984741211,0.02481588807645707
LRCX,2015-02-12,81.11000061035156,0.6327570048208164
LRCX,2015-02-13,82.20999908447266,1.3561810699588506
LRCX,2015-02-17,81.91000366210938,-0.3649135454374952
LRCX,2015-02-18,81.91999816894531,0.012201814661327859
LRCX,2015-02-19,83.06999969482422,1.4038104877727609
LRCX,2015-02-20,83.83999633789062,0.9269250582582877
LRCX,2015-02-23,83.18000030517578,-0.7872090428713063
LRCX,2015-02-24,84.2300033569336,1.2623263379484273
LRCX,2015-02-25,83.52999877929688,-0.8310632194449497
LRCX,2015-02-26,83.37999725341797,-0.17957802953552093
LRCX,2015-02-27,82.45999908447266,-1.103379946330707
LRCX,2015-03-02,84.4800033569336,2.4496777769687172
LRCX,2015-03-03,81.79000091552734,-3.1841883694544992
LRCX,2015-03-04,80.87000274658203,-1.1248296352209142
LRCX,2015-03-05,80.7699966430664,-0.12366279228283039
LRCX,2015-03-06,80.16999816894531,-0.7428482098031597
LRCX,2015-03-09,80.77999877929688,0.7608839020628144
LRCX,2015-03-10,77.95999908447266,-3.490962784647822
LRCX,2015-03-11,78.2699966430664,0.39763668834558175
LRCX,2015-03-12,77.72000122070312,-0.7026899782191398
LRCX,2015-03-13,78.70999908447266,1.2738006281783454
LRCX,2015-03-16,79.88999938964844,1.4991745888719876
LRCX,2015-03-17,78.9800033569336,-1.1390612588147775
LRCX,2015-03-18,77.48999786376953,-1.8865604328101804
LRCX,2015-03-19,78.94999694824219,1.8841129496988573
LRCX,2015-03-20,79.2300033569336,0.3546629759529685
LRCX,2015-03-23,78.43000030517578,-1.009722349945863
LRCX,2015-03-24,78.76000213623047,0.4207596962522375
LRCX,2015-03-25,72.75,-7.630779549542188
LRCX,2015-03-26,71.1500015258789,-2.199310617348582
LRCX,2015-03-27,72.04000091552734,1.2508775411968598
LRCX,2015-03-30,72.19000244140625,0.20821977231064714
LRCX,2015-03-31,70.23999786376953,-2.701211402810877
LRCX,2015-04-01,70.26000213623047,0.028479887627175238
LRCX,2015-04-02,70.75,0.697406559737157
LRCX,2015-04-06,72.3499984741211,2.2614819422206223
LRCX,2015-04-07,71.16999816894531,-1.6309610643569727
LRCX,2015-04-08,72.83000183105469,2.3324486508610187
LRCX,2015-04-09,73.16000366210938,0.45311248490724765
LRCX,2015-04-10,73.0999984741211,-0.0820191156159833
LRCX,2015-04-13,72.69999694824219,-0.547197721242787
LRCX,2015-04-14,72.0,-0.9628569155794353
LRCX,2015-04-15,72.41999816894531,0.5833307902018303
LRCX,2015-04-16,71.79000091552734,-0.8699216643837437
LRCX,2015-04-17,70.66000366210938,-1.5740315350428746
LRCX,2015-04-20,71.98999786376953,1.8822447392163877
LRCX,2015-04-21,77.83999633789062,8.126126750540209
LRCX,2015-04-22,78.36000061035156,0.6680425191744499
LRCX,2015-04-23,77.08000183105469,-1.6334849021527265
LRCX,2015-04-24,76.69999694824219,-0.4930006146670829
LRCX,2015-04-27,76.33000183105469,-0.4823926100507858
LRCX,2015-04-28,76.38999938964844,0.07860285229199793
LRCX,2015-04-29,76.37999725341797,-0.01309351526428415
LRCX,2015-04-30,75.58000183105469,-1.0473886503412855
LRCX,2015-05-01,77.2300033569336,2.1831191927822235
LRCX,2015-05-04,76.88999938964844,-0.4402485465574313
LRCX,2015-05-05,75.5999984741211,-1.6777226242259746
LRCX,2015-05-06,75.19999694824219,-0.5291025581380615
LRCX,2015-05-07,75.44999694824219,0.33244682200195275
LRCX,2015-05-08,77.0199966430664,2.080847923560847
LRCX,2015-05-11,78.11000061035156,1.4152220394614723
LRCX,2015-05-12,76.80000305175781,-1.6771188687203065
LRCX,2015-05-13,77.23999786376953,0.5729098887081951
LRCX,2015-05-14,78.25,1.3076154378096172
LRCX,2015-05-15,78.7300033569336,0.6134228203624303
LRCX,2015-05-18,79.45999908447266,0.927214145069355
LRCX,2015-05-19,80.77999877929688,1.6612128241040525
LRCX,2015-05-20,80.36000061035156,-0.5199284170488871
LRCX,2015-05-21,81.2300033569336,1.0826315828449173
LRCX,2015-05-22,81.08000183105469,-0.18466271042706373
LRCX,2015-05-26,80.41000366210938,-0.8263420742655847
LRCX,2015-05-27,82.66000366210938,2.798159305469894
LRCX,2015-05-28,82.37999725341797,-0.33874473298597385
LRCX,2015-05-29,82.25,-0.1578019637680561
LRCX,2015-06-01,83.38999938964844,1.386017495013303
LRCX,2015-06-02,83.27999877929688,-0.13191103388497938
LRCX,2015-06-03,83.5199966430664,0.2881818771462319
LRCX,2015-06-04,82.97000122070312,-0.6585194497956692
LRCX,2015-06-05,83.44000244140625,0.5664712712886599
LRCX,2015-06-08,82.25,-1.426177380857463
LRCX,2015-06-09,81.9800033569336,-0.3282633958254233
LRCX,2015-06-10,82.63999938964844,0.8050695360931837
LRCX,2015-06-11,82.54000091552734,-0.12100493085630548
LRCX,2015-06-12,81.45999908447266,-1.308458709807836
LRCX,2015-06-15,81.26000213623047,-0.24551552969549473
LRCX,2015-06-16,82.55000305175781,1.5874980083863344
LRCX,2015-06-17,82.25,-0.3634197948723439
LRCX,2015-06-18,83.87000274658203,1.9696082025313366
LRCX,2015-06-19,83.2300033569336,-0.7630849751874114
LRCX,2015-06-22,83.66999816894531,0.5286492782233809
LRCX,2015-06-23,83.77999877929688,0.1314695981341485
LRCX,2015-06-24,83.20999908447266,-0.6803529519328055
LRCX,2015-06-25,83.7300033569336,0.624930030263604
LRCX,2015-06-26,82.86000061035156,-1.0390573410982484
LRCX,2015-06-29,80.19999694824219,-3.2102385258455657
LRCX,2015-06-30,81.3499984741211,1.4339171691254204
LRCX,2015-07-01,82.2699966430664,1.1309135663204462
LRCX,2015-07-02,83.2300033569336,1.166897718535509
LRCX,2015-07-06,81.13999938964844,-2.5111184464599035
LRCX,2015-07-07,80.16000366210938,-1.2077837501981659
LRCX,2015-07-08,77.94999694824219,-2.7569942775736545
LRCX,2015-07-09,77.62999725341797,-0.41051918839291046
LRCX,2015-07-10,78.52999877929688,1.1593476204062148
LRCX,2015-07-13,79.2699966430664,0.9423123332132466
LRCX,2015-07-14,79.8499984741211,0.7316788893864778
LRCX,2015-07-15,79.48999786376953,-0.450846107991143
LRCX,2015-07-16,77.3499984741211,-2.6921618406833825
LRCX,2015-07-17,77.26000213623047,-0.11634950183061488
LRCX,2015-07-20,77.08000183105469,-0.23297993812941842
LRCX,2015-07-21,77.37000274658203,0.37623366455410423
LRCX,2015-07-22,76.4800033569336,-1.1503158304951189
LRCX,2015-07-23,77.0199966430664,0.7060581360236684
LRCX,2015-07-24,75.44999694824219,-2.0384312688301764
LRCX,2015-07-27,75.44999694824219,0.0
LRCX,2015-07-28,77.75,3.048380576258447
LRCX,2015-07-29,77.66999816894531,-0.10289624572950018
LRCX,2015-07-30,78.56999969482422,1.1587505434482503
LRCX,2015-07-31,76.87000274658203,-2.1636718274725575
LRCX,2015-08-03,75.73999786376953,-1.4700206093888113
LRCX,2015-08-04,73.08999633789062,-3.4988138376308875
LRCX,2015-08-05,74.05000305175781,1.3134584238164937
LRCX,2015-08-06,72.5199966430664,-2.0661800751338166
LRCX,2015-08-07,72.41999816894531,-0.1378908973386661
LRCX,2015-08-10,74.87000274658203,3.383049764681312
LRCX,2015-08-11,73.0,-2.4976661920416476
LRCX,2015-08-12,72.61000061035156,-0.5342457392444322
LRCX,2015-08-13,72.01000213623047,-0.8263303526753529
LRCX,2015-08-14,72.70999908447266,0.972082943308239
LRCX,2015-08-17,74.38999938964844,2.310549204139023
LRCX,2015-08-18,72.2699966430664,-2.84984912485029
LRCX,2015-08-19,72.41000366210938,0.193727723185666
LRCX,2015-08-20,71.0199966430664,-1.919633957663136
LRCX,2015-08-21,69.75,-1.78822402576162
LRCX,2015-08-24,67.31999969482422,-3.4838714052699338
LRCX,2015-08-25,67.4000015258789,0.11883813341853067
LRCX,2015-08-26,70.75,4.970324033056328
LRCX,2015-08-27,73.11000061035156,3.3356899086241176
LRCX,2015-08-28,72.91999816894531,-0.25988570622353935
LRCX,2015-08-31,72.7699966430664,-0.2057069797661959
LRCX,2015-09-01,69.55999755859375,-4.411157389792885
LRCX,2015-09-02,71.0999984741211,2.213917437576285
LRCX,2015-09-03,71.75,0.9142075103074632
LRCX,2015-09-04,69.75,-2.7874564459930307
LRCX,2015-09-08,72.62999725341797,4.1290283203125
LRCX,2015-09-09,70.58999633789062,-2.808758078854723
LRCX,2015-09-10,71.9000015258789,1.8557943844021763
LRCX,2015-09-11,71.83000183105469,-0.09735701437922906
LRCX,2015-09-14,72.5,0.9327553276709644
LRCX,2015-09-15,74.0199966430664,2.096547093884693
LRCX,2015-09-16,74.76000213623047,0.9997372692847506
LRCX,2015-09-17,72.63999938964844,-2.8357446308239553
LRCX,2015-09-18,71.22000122070312,-1.9548433106783114
LRCX,2015-09-21,68.06999969482422,-4.422916978219915
LRCX,2015-09-22,65.63999938964844,-3.56985502581183
LRCX,2015-09-23,63.689998626708984,-2.970750732893779
LRCX,2015-09-24,63.38999938964844,-0.47103037137566917
LRCX,2015-09-25,63.08000183105469,-0.48903227887453493
LRCX,2015-09-28,61.77000045776367,-2.07673008126974
LRCX,2015-09-29,62.86000061035156,1.7646108863690113
LRCX,2015-09-30,65.33000183105469,3.9293687507479413
LRCX,2015-10-01,64.44000244140625,-1.3623134313542562
LRCX,2015-10-02,65.68000030517578,1.9242672513816839
LRCX,2015-10-05,65.41999816894531,-0.3958619595347046
LRCX,2015-10-06,65.25,-0.25985657857449107
LRCX,2015-10-07,66.55999755859375,2.0076590936302763
LRCX,2015-10-08,67.30999755859375,1.1268029259462686
LRCX,2015-10-09,66.47000122070312,-1.2479518174984383
LRCX,2015-10-12,66.4800033569336,0.015047594473860393
LRCX,2015-10-13,64.62999725341797,-2.7828008575494056
LRCX,2015-10-14,67.29000091552734,4.115741567618114
LRCX,2015-10-15,67.45999908447266,0.25263511165458663
LRCX,2015-10-16,68.27999877929688,1.2155346960462055
LRCX,2015-10-19,67.63999938964844,-0.9373160531492175
LRCX,2015-10-20,70.02999877929688,3.533411311671597
LRCX,2015-10-21,70.79000091552734,1.085252248290991
LRCX,2015-10-22,72.61000061035156,2.570984137994281
LRCX,2015-10-23,74.56999969482422,2.699351422665086
LRCX,2015-10-26,75.06999969482422,0.6705109320721991
LRCX,2015-10-27,75.0999984741211,0.03996107555459538
LRCX,2015-10-28,75.73999786376953,0.8521962751689927
LRCX,2015-10-29,75.83999633789062,0.13202862020269546
LRCX,2015-10-30,76.58999633789062,0.988924098385402
LRCX,2015-11-02,76.5999984741211,0.013059324596831345
LRCX,2015-11-03,76.33999633789062,-0.3394283830414291
LRCX,2015-11-04,77.01000213623047,0.8776602442765569
LRCX,2015-11-05,77.06999969482422,0.07790878707887305
LRCX,2015-11-06,76.9000015258789,-0.22057631973330105
LRCX,2015-11-09,77.0,0.1300370248854099
LRCX,2015-11-10,76.41999816894531,-0.7532491312398526
LRCX,2015-11-11,76.81999969482422,0.5234251968897041
LRCX,2015-11-12,75.44000244140625,-1.7964036174175413
LRCX,2015-11-13,75.56999969482422,0.17231872907075285
LRCX,2015-11-16,77.41000366210938,2.434833895349575
LRCX,2015-11-17,77.76000213623047,0.4521359741162412
LRCX,2015-11-18,78.43000030517578,0.8616231359813042
LRCX,2015-11-19,77.91999816894531,-0.650264100785436
LRCX,2015-11-20,78.37999725341797,0.5903479148899438
LRCX,2015-11-23,76.98999786376953,-1.7734108680232508
LRCX,2015-11-24,77.29000091552734,0.38966496958299235
LRCX,2015-11-25,77.27999877929688,-0.012941048145931333
LRCX,2015-11-27,77.62999725341797,0.4528965833975329
LRCX,2015-11-30,78.19999694824219,0.7342518549414478
LRCX,2015-12-01,79.58999633789062,1.777492895004107
LRCX,2015-12-02,78.6500015258789,-1.181046432042887
LRCX,2015-12-03,76.44000244140625,-2.8099161368045023
LRCX,2015-12-04,77.68000030517578,1.622184490012324
LRCX,2015-12-07,77.88999938964844,0.27033867616843565
LRCX,2015-12-08,80.4000015258789,3.2224960276017844
LRCX,2015-12-09,78.31999969482422,-2.587066904949231
LRCX,2015-12-10,80.02999877929688,2.183349197057849
LRCX,2015-12-11,78.88999938964844,-1.4244650843895146
LRCX,2015-12-14,77.55999755859375,-1.685894082069428
LRCX,2015-12-15,79.93000030517578,3.055702451243092
LRCX,2015-12-16,80.25,0.40034992318584983
LRCX,2015-12-17,78.69999694824219,-1.9314679772682974
LRCX,2015-12-18,77.04000091552734,-2.1092707713909475
LRCX,2015-12-21,78.75,2.219624953467525
LRCX,2015-12-22,80.19000244140625,1.828574528769833
LRCX,2015-12-23,80.41999816894531,0.28681346868284496
LRCX,2015-12-24,80.38999938964844,-0.037302636135172484
LRCX,2015-12-28,80.02999877929688,-0.44781765528650874
LRCX,2015-12-29,80.75,0.8996641655446114
LRCX,2015-12-30,80.16999816894531,-0.7182685214299545
LRCX,2015-12-31,79.41999816894531,-0.9355120582883125
LRCX,2016-01-04,77.7300033569336,-2.127920990902943
LRCX,2016-01-05,78.1500015258789,0.5403295391828156
LRCX,2016-01-06,73.55999755859375,-5.873325499251846
LRCX,2016-01-07,71.70999908447266,-2.514951788364983
LRCX,2016-01-08,70.4800033569336,-1.7152360106575282
LRCX,2016-01-11,70.94999694824219,0.6668467209463458
LRCX,2016-01-12,71.44000244140625,0.6906349742643592
LRCX,2016-01-13,69.08000183105469,-3.303472186030776
LRCX,2016-01-14,71.94999694824219,4.154596179957393
LRCX,2016-01-15,67.95999908447266,-5.545514986803635
LRCX,2016-01-19,67.45999908447266,-0.7357269080867868
LRCX,2016-01-20,69.56999969482422,3.1277803720534347
LRCX,2016-01-21,68.12000274658203,-2.0842273316123983
LRCX,2016-01-22,68.72000122070312,0.8807963152221099
LRCX,2016-01-25,68.0,-1.047731676241892
LRCX,2016-01-26,68.73999786376953,1.0882321526022531
LRCX,2016-01-27,67.5,-1.8038956972721842
LRCX,2016-01-28,69.44999694824219,2.888884367766198
LRCX,2016-01-29,71.79000091552734,3.3693363140520294
LRCX,2016-02-01,72.62000274658203,1.1561524174255489
LRCX,2016-02-02,70.55000305175781,-2.850453892225513
LRCX,2016-02-03,71.41000366210938,1.2189944339487058
LRCX,2016-02-04,71.47000122070312,0.08401842251350988
LRCX,2016-02-05,68.97000122070312,-3.497971116972376
LRCX,2016-02-08,66.08000183105469,-4.19022667608846
LRCX,2016-02-09,65.58000183105469,-0.7566585746748955
LRCX,2016-02-10,65.4800033569336,-0.15248318287441887
LRCX,2016-02-11,64.20999908447266,-1.9395299440320812
LRCX,2016-02-12,66.05000305175781,2.865603478462142
LRCX,2016-02-16,67.58000183105469,2.31642499410325
LRCX,2016-02-17,69.25,2.4711425328460157
LRCX,2016-02-18,67.7699966430664,-2.137188963081005
LRCX,2016-02-19,69.7699966430664,2.9511584758276976
LRCX,2016-02-22,70.33999633789062,0.8169696463370402
LRCX,2016-02-23,69.2300033569336,-1.578039577404844
LRCX,2016-02-24,70.4800033569336,1.8055755299552612
LRCX,2016-02-25,72.43000030517578,2.766737876510539
LRCX,2016-02-26,73.80999755859375,1.9052840640666924
LRCX,2016-02-29,73.30000305175781,-0.6909558646592262
LRCX,2016-03-01,75.56999969482422,3.0968575014431288
LRCX,2016-03-02,74.55000305175781,-1.3497375243952336
LRCX,2016-03-03,74.87000274658203,0.42924169245446286
LRCX,2016-03-04,74.33000183105469,-0.7212513633198636
LRCX,2016-03-07,75.04000091552734,0.955198529506851
LRCX,2016-03-08,73.33999633789062,-2.2654644947971425
LRCX,2016-03-09,73.80999755859375,0.6408525281863087
LRCX,2016-03-10,75.2300033569336,1.9238664751513923
LRCX,2016-03-11,76.16999816894531,1.2494945767207444
LRCX,2016-03-14,76.91999816894531,0.9846396455681861
LRCX,2016-03-15,77.16000366210938,0.3120196293256772
LRCX,2016-03-16,77.80999755859375,0.8423974412063995
LRCX,2016-03-17,79.26000213623047,1.8635196287531297
LRCX,2016-03-18,79.41999816894531,0.20186226142140384
LRCX,2016-03-21,79.76000213623047,0.42810875739620613
LRCX,2016-03-22,80.18000030517578,0.5265774294087366
LRCX,2016-03-23,79.36000061035156,-1.0226985429074409
LRCX,2016-03-24,78.87999725341797,-0.6048429350326678
LRCX,2016-03-28,79.12999725341797,0.3169371307111257
LRCX,2016-03-29,81.94000244140625,3.551125092282126
LRCX,2016-03-30,82.19000244140625,0.3051012845389778
LRCX,2016-03-31,82.5999984741211,0.49883929983713937
LRCX,2016-04-01,82.93000030517578,0.3995179626523626
LRCX,2016-04-04,82.76000213623047,-0.2049899533579369
LRCX,2016-04-05,81.69000244140625,-1.292894716294113
LRCX,2016-04-06,82.62000274658203,1.1384505782612075
LRCX,2016-04-07,81.22000122070312,-1.6945067530112379
LRCX,2016-04-08,81.12000274658203,-0.12312050310041567
LRCX,2016-04-11,81.37999725341797,0.32050603800908295
LRCX,2016-04-12,81.4000015258789,0.024581313757776613
LRCX,2016-04-13,82.80999755859375,1.7321818259015354
LRCX,2016-04-14,81.61000061035156,-1.4490967076687955
LRCX,2016-04-15,81.63999938964844,0.036758704904449324
LRCX,2016-04-18,82.05999755859375,0.5144514601730377
LRCX,2016-04-19,82.7699966430664,0.8652194803755453
LRCX,2016-04-20,82.66999816894531,-0.1208148824172639
LRCX,2016-04-21,80.81999969482422,-2.2378111952299995
LRCX,2016-04-22,80.6500015258789,-0.21034170946204744
LRCX,2016-04-25,80.22000122070312,-0.5331683782272556
LRCX,2016-04-26,80.25,0.03739563555271719
LRCX,2016-04-27,80.97000122070312,0.897197782807635
LRCX,2016-04-28,78.16000366210938,-3.4704180761149117
LRCX,2016-04-29,76.4000015258789,-2.251793825188475
LRCX,2016-05-02,76.58999633789062,0.24868430394908714
LRCX,2016-05-03,75.7300033569336,-1.1228528816779382
LRCX,2016-05-04,74.9000015258789,-1.0960013129045931
LRCX,2016-05-05,75.05000305175781,0.20026905583849786
LRCX,2016-05-06,74.94000244140625,-0.14656976133059496
LRCX,2016-05-09,74.63999938964844,-0.40032431543136626
LRCX,2016-05-10,75.94999694824219,1.7550878474088316
LRCX,2016-05-11,75.61000061035156,-0.4476581323924478
LRCX,2016-05-12,74.9000015258789,-0.9390280105029514
LRCX,2016-05-13,74.33999633789062,-0.7476704627232822
LRCX,2016-05-16,73.45999908447266,-1.1837466999839452
LRCX,2016-05-17,73.13999938964844,-0.43561080698659715
LRCX,2016-05-18,73.97000122070312,1.1348124664766646
LRCX,2016-05-19,73.31999969482422,-0.8787366704774091
LRCX,2016-05-20,76.68000030517578,4.582652242685081
LRCX,2016-05-23,76.81999969482422,0.1825761464413933
LRCX,2016-05-24,79.2699966430664,3.189269666720995
LRCX,2016-05-25,80.62000274658203,1.703048013984887
LRCX,2016-05-26,81.0199966430664,0.49614721267339235
LRCX,2016-05-27,82.97000122070312,2.40681888229084
LRCX,2016-05-31,82.80999755859375,-0.1928451967642575
LRCX,2016-06-01,83.12999725341797,0.38642640292048114
LRCX,2016-06-02,83.62999725341797,0.6014676007696451
LRCX,2016-06-03,83.0999984741211,-0.6337424329823427
LRCX,2016-06-06,82.31999969482422,-0.9386267071229581
LRCX,2016-06-07,82.97000122070312,0.7896034114292849
LRCX,2016-06-08,83.38999938964844,0.5062048484585357
LRCX,2016-06-09,83.62999725341797,0.2878017334526195
LRCX,2016-06-10,82.37000274658203,-1.5066298555742708
LRCX,2016-06-13,81.9800033569336,-0.4734725951731522
LRCX,2016-06-14,81.97000122070312,-0.012200702391929052
LRCX,2016-06-15,82.4800033569336,0.6221814427662231
LRCX,2016-06-16,82.66999816894531,0.23035257550791943
LRCX,2016-06-17,82.88999938964844,0.26611978417312443
LRCX,2016-06-20,84.27999877929688,1.6769204969037776
LRCX,2016-06-21,84.66000366210938,0.4508838257195613
LRCX,2016-06-22,85.6500015258789,1.169380842127965
LRCX,2016-06-23,87.18000030517578,1.7863382977694187
LRCX,2016-06-24,82.27999877929688,-5.6205569037925285
LRCX,2016-06-27,79.95999908447266,-2.819639923728312
LRCX,2016-06-28,81.66999816894531,2.138568164146859
LRCX,2016-06-29,82.19999694824219,0.6489516238270321
LRCX,2016-06-30,84.05999755859375,2.262774549155666
LRCX,2016-07-01,82.9800033569336,-1.2847897133322572
LRCX,2016-07-05,81.88999938964844,-1.313574262701056
LRCX,2016-07-06,81.95999908447266,0.08548015062395109
LRCX,2016-07-07,82.04000091552734,0.09761082472954374
LRCX,2016-07-08,84.87999725341797,3.4617214848825295
LRCX,2016-07-11,86.33000183105469,1.708299510552025
LRCX,2016-07-12,88.23999786376953,2.212435992359474
LRCX,2016-07-13,88.62000274658203,0.43064924298747975
LRCX,2016-07-14,87.87999725341797,-0.8350321261895943
LRCX,2016-07-15,88.55000305175781,0.7624098990442141
LRCX,2016-07-18,89.33000183105469,0.8808568632583391
LRCX,2016-07-19,89.5,0.19030355475289085
LRCX,2016-07-20,91.20999908447266,1.9106135022040949
LRCX,2016-07-21,89.31999969482422,-2.0721405642138535
LRCX,2016-07-22,90.05000305175781,0.8172899232285813
LRCX,2016-07-25,90.63999938964844,0.6551874712891648
LRCX,2016-07-26,91.5999984741211,1.0591340367796853
LRCX,2016-07-27,91.95999908447266,0.39301377330620557
LRCX,2016-07-28,93.08000183105469,1.2179238339848464
LRCX,2016-07-29,89.7699966430664,-3.556086294450367
LRCX,2016-08-01,90.79000091552734,1.1362418520706408
LRCX,2016-08-02,89.7300033569336,-1.1675267627544006
LRCX,2016-08-03,90.79000091552734,1.181318977975776
LRCX,2016-08-04,91.93000030517578,1.255644209882889
LRCX,2016-08-05,93.25,1.4358747856437315
LRCX,2016-08-08,92.72000122070312,-0.5683633021950407
LRCX,2016-08-09,93.29000091552734,0.6147537611301823
LRCX,2016-08-10,89.11000061035156,-4.4806520143147015
LRCX,2016-08-11,88.88999938964844,-0.2468872395873012
LRCX,2016-08-12,89.18000030517578,0.32624695412148963
LRCX,2016-08-15,90.73999786376953,1.749268393423864
LRCX,2016-08-16,89.86000061035156,-0.9698008310945028
LRCX,2016-08-17,90.20999908447266,0.3894930689336995
LRCX,2016-08-18,90.93000030517578,0.7981390400291666
LRCX,2016-08-19,93.19000244140625,2.4854306924508185
LRCX,2016-08-22,93.19999694824219,0.010724870237255324
LRCX,2016-08-23,93.87999725341797,0.7296140852380173
LRCX,2016-08-24,92.69000244140625,-1.2675701393551009
LRCX,2016-08-25,93.44000244140625,0.809148754175637
LRCX,2016-08-26,93.80999755859375,0.3959707914386268
LRCX,2016-08-29,94.33999633789062,0.5649704648652554
LRCX,2016-08-30,92.9800033569336,-1.44158684942709
LRCX,2016-08-31,93.31999969482422,0.36566608476602536
LRCX,2016-09-01,94.62999725341797,1.4037693558483832
LRCX,2016-09-02,94.36000061035156,-0.2853182404130905
LRCX,2016-09-06,93.69999694824219,-0.6994527955068386
LRCX,2016-09-07,94.04000091552734,0.3628644379497281
LRCX,2016-09-08,93.56999969482422,-0.4997886177450228
LRCX,2016-09-09,91.18000030517578,-2.5542368253108405
LRCX,2016-09-12,93.2699966430664,2.292165311357186
LRCX,2016-09-13,91.54000091552734,-1.8548255492702115
LRCX,2016-09-14,91.56999969482422,0.03277122459781623
LRCX,2016-09-15,93.36000061035156,1.9547896925771413
LRCX,2016-09-16,92.95999908447266,-0.42845064616950923
LRCX,2016-09-19,92.1500015258789,-0.8713398951926687
LRCX,2016-09-20,91.9800033569336,-0.18447983302265492
LRCX,2016-09-21,93.29000091552734,1.4242199508410769
LRCX,2016-09-22,92.69000244140625,-0.6431541089429116
LRCX,2016-09-23,91.77999877929688,-0.9817711059880829
LRCX,2016-09-26,91.41000366210938,-0.4031326237835642
LRCX,2016-09-27,92.51000213623047,1.2033677169373647
LRCX,2016-09-28,92.94000244140625,0.46481493378689454
LRCX,2016-09-29,93.2300033569336,0.3120302430701827
LRCX,2016-09-30,94.70999908447266,1.587467203956705
LRCX,2016-10-03,94.58999633789062,-0.12670546694335538
LRCX,2016-10-04,94.83000183105469,0.25373242674280316
LRCX,2016-10-05,96.16999816894531,1.41305105137286
LRCX,2016-10-06,100.19000244140625,4.180102265780272
LRCX,2016-10-07,100.3499984741211,0.15969261285166958
LRCX,2016-10-10,102.1500015258789,1.7937250414826966
LRCX,2016-10-11,99.58999633789062,-2.506123494613677
LRCX,2016-10-12,98.68000030517578,-0.9137424100583269
LRCX,2016-10-13,97.7300033569336,-0.9627046466398892
LRCX,2016-10-14,98.22000122070312,0.5013791537281875
LRCX,2016-10-17,98.05999755859375,-0.16290333956506808
LRCX,2016-10-18,99.47000122070312,1.4378989365840589
LRCX,2016-10-19,99.72000122070312,0.2513320568331867
LRCX,2016-10-20,96.94000244140625,-2.787804598140853
LRCX,2016-10-21,97.61000061035156,0.6911472581716538
LRCX,2016-10-24,98.9800033569336,1.4035475238351136
LRCX,2016-10-25,98.08000183105469,-0.9092761116943904
LRCX,2016-10-26,97.87000274658203,-0.21410999240638606
LRCX,2016-10-27,96.69999694824219,-1.1954692607594741
LRCX,2016-10-28,96.20999908447266,-0.5067196269218033
LRCX,2016-10-31,96.86000061035156,0.6756070388361568
LRCX,2016-11-01,96.05000305175781,-0.8362559916267331
LRCX,2016-11-02,95.8499984741211,-0.20822964214685102
LRCX,2016-11-03,95.23999786376953,-0.636411705855433
LRCX,2016-11-04,95.0,-0.25199272275585605
LRCX,2016-11-07,98.51000213623047,3.694739090768917
LRCX,2016-11-08,99.12000274658203,0.6192270806247624
LRCX,2016-11-09,98.01000213623047,-1.1198553062891636
LRCX,2016-11-10,95.97000122070312,-2.08142115198795
LRCX,2016-11-11,97.48999786376953,1.5838247616261514
LRCX,2016-11-14,98.51000213623047,1.0462655603770354
LRCX,2016-11-15,101.12000274658203,2.649477772563813
LRCX,2016-11-16,101.23999786376953,0.1186660541220741
LRCX,2016-11-17,103.80000305175781,2.5286499822264608
LRCX,2016-11-18,104.70999908447266,0.8766820866672687
LRCX,2016-11-21,106.23999786376953,1.4611773399621386
LRCX,2016-11-22,106.70999908447266,0.442395736213963
LRCX,2016-11-23,106.94999694824219,0.2249066308955161
LRCX,2016-11-25,107.54000091552734,0.5516633792618908
LRCX,2016-11-28,106.7699966430664,-0.7160166132654022
LRCX,2016-11-29,107.56999969482422,0.749277022488104
LRCX,2016-11-30,106.0199966430664,-1.440925031286755
LRCX,2016-12-01,98.58000183105469,-7.017539188441657
LRCX,2016-12-02,100.48999786376953,1.9375086196368407
LRCX,2016-12-05,102.4000015258789,1.9006903201437941
LRCX,2016-12-06,103.05000305175781,0.6347671056573523
LRCX,2016-12-07,106.55000305175781,3.3964094093642094
LRCX,2016-12-08,107.1500015258789,0.5631144598181148
LRCX,2016-12-09,104.08999633789062,-2.855814413823621
LRCX,2016-12-12,103.62999725341797,-0.4419243929833949
LRCX,2016-12-13,104.05999755859375,0.41493806481944784
LRCX,2016-12-14,104.44000244140625,0.3651786389851974
LRCX,2016-12-15,106.12000274658203,1.608579343071459
LRCX,2016-12-16,104.44999694824219,-1.5736955852968415
LRCX,2016-12-19,106.98999786376953,2.4317864908947717
LRCX,2016-12-20,106.8499984741211,-0.13085278291780078
LRCX,2016-12-21,106.4800033569336,-0.34627526670214515
LRCX,2016-12-22,107.69000244140625,1.1363627407266375
LRCX,2016-12-23,108.05999755859375,0.3435742490476956
LRCX,2016-12-27,109.02999877929688,0.8976506039408028
LRCX,2016-12-28,107.56999969482422,-1.3390801621744886
LRCX,2016-12-29,107.1500015258789,-0.3904417310930941
LRCX,2016-12-30,105.7300033569336,-1.3252432559250682
LRCX,2017-01-03,107.26000213623047,1.4470809899927328
LRCX,2017-01-04,107.31999969482422,0.0559365629300812
LRCX,2017-01-05,107.08000183105469,-0.22362827474095015
LRCX,2017-01-06,107.5999984741211,0.4856150860800712
LRCX,2017-01-09,108.86000061035156,1.1710057194224799
LRCX,2017-01-10,108.47000122070312,-0.3582577507457385
LRCX,2017-01-11,108.98999786376953,0.4793921242873145
LRCX,2017-01-12,108.16999816894531,-0.7523623368166032
LRCX,2017-01-13,110.54000091552734,2.190998231210517
LRCX,2017-01-17,109.0999984741211,-1.3026980545320144
LRCX,2017-01-18,111.23999786376953,1.9615026760573695
LRCX,2017-01-19,110.83999633789062,-0.35958426245995545
LRCX,2017-01-20,112.3499984741211,1.3623260430533524
LRCX,2017-01-23,112.7699966430664,0.3738301510008979
LRCX,2017-01-24,114.63999938964844,1.658244925288832
LRCX,2017-01-25,116.91999816894531,1.9888335584750116
LRCX,2017-01-26,114.33000183105469,-2.2151867759595545
LRCX,2017-01-27,118.23999786376953,3.419921254346381
LRCX,2017-01-30,116.0,-1.894450189647623
LRCX,2017-01-31,114.86000061035156,-0.9827580945245162
LRCX,2017-02-01,117.73999786376953,2.507397908857767
LRCX,2017-02-02,117.2300033569336,-0.4331531476890471
LRCX,2017-02-03,117.6500015258789,0.358268495196179
LRCX,2017-02-06,117.16000366210938,-0.41648776660809794
LRCX,2017-02-07,117.0,-0.13656850214073257
LRCX,2017-02-08,115.87000274658203,-0.9658096183059572
LRCX,2017-02-09,116.0,0.11219232789894118
LRCX,2017-02-10,115.98999786376953,-0.008622531233160036
LRCX,2017-02-13,116.26000213623047,0.2327823755786662
LRCX,2017-02-14,115.62999725341797,-0.541893059725107
LRCX,2017-02-15,116.2300033569336,0.5189017709657406
LRCX,2017-02-16,114.56999969482422,-1.4282058110345441
LRCX,2017-02-17,114.9000015258789,0.2880351155919447
LRCX,2017-02-21,117.81999969482422,2.5413386685531503
LRCX,2017-02-22,118.58000183105469,0.645053588693778
LRCX,2017-02-23,117.7300033569336,-0.7168143540190797
LRCX,2017-02-24,118.79000091552734,0.9003631430978931
LRCX,2017-02-27,119.29000091552734,0.4209108478377299
LRCX,2017-02-28,118.54000091552734,-0.6287199214048966
LRCX,2017-03-01,119.66999816894531,0.9532623963983466
LRCX,2017-03-02,118.4800033569336,-0.9943969501292504
LRCX,2017-03-03,118.62000274658203,0.1181628846065097
LRCX,2017-03-06,118.36000061035156,-0.21918911668374896
LRCX,2017-03-07,117.43000030517578,-0.7857386789287046
LRCX,2017-03-08,117.7300033569336,0.2554739427558239
LRCX,2017-03-09,117.55000305175781,-0.15289246584836436
LRCX,2017-03-10,120.5999984741211,2.5946366169130153
LRCX,2017-03-13,122.4000015258789,1.4925398627961606
LRCX,2017-03-14,122.3499984741211,-0.04085216595952623
LRCX,2017-03-15,124.16999816894531,1.4875355271942947
LRCX,2017-03-16,125.97000122070312,1.4496279925113154
LRCX,2017-03-17,126.4800033569336,0.4048599914966422
LRCX,2017-03-20,126.86000061035156,0.300440578219785
LRCX,2017-03-21,124.2699966430664,-2.0416238016901067
LRCX,2017-03-22,125.4000015258789,0.909314326335875
LRCX,2017-03-23,125.3499984741211,-0.03987484142693454
LRCX,2017-03-24,127.47000122070312,1.6912666712315172
LRCX,2017-03-27,127.80000305175781,0.2588858773785674
LRCX,2017-03-28,127.75,-0.03912601765554413
LRCX,2017-03-29,127.87999725341797,0.10175910247982589
LRCX,2017-03-30,128.6999969482422,0.6412259246449947
LRCX,2017-03-31,128.36000061035156,-0.26417742498265895
LRCX,2017-04-03,128.4199981689453,0.04674163158964184
LRCX,2017-04-04,128.88999938964844,0.3659875622212816
LRCX,2017-04-05,127.7699966430664,-0.8689601612892672
LRCX,2017-04-06,128.86000061035156,0.8530985332418473
LRCX,2017-04-07,129.3000030517578,0.34145773655296363
LRCX,2017-04-10,128.8000030517578,-0.38669759334797327
LRCX,2017-04-11,127.2300033569336,-1.2189438335597824
LRCX,2017-04-12,126.16000366210938,-0.8409963582429736
LRCX,2017-04-13,125.16999816894531,-0.7847221499894363
LRCX,2017-04-17,127.33000183105469,1.725656062720371
LRCX,2017-04-18,127.43000030517578,0.07853488783717832
LRCX,2017-04-19,136.1699981689453,6.858665810906817
LRCX,2017-04-20,139.36000061035156,2.342661734818008
LRCX,2017-04-21,139.97999572753906,0.4448874242767742
LRCX,2017-04-24,142.50999450683594,1.807400240403867
LRCX,2017-04-25,145.75999450683594,2.280541804276126
LRCX,2017-04-26,145.50999450683594,-0.1715148253441212
LRCX,2017-04-27,147.0,1.0239884196367344
LRCX,2017-04-28,144.85000610351562,-1.462580881962161
LRCX,2017-05-01,149.22000122070312,3.0169105509491922
LRCX,2017-05-02,149.32000732421875,0.06701923515448627
LRCX,2017-05-03,150.0800018310547,0.5089703117853173
LRCX,2017-05-04,150.61000061035156,0.3531441716621897
LRCX,2017-05-05,150.30999755859375,-0.19919198628380874
LRCX,2017-05-08,149.1199951171875,-0.7916987963108468
LRCX,2017-05-09,150.5399932861328,0.9522520221579844
LRCX,2017-05-10,149.14999389648438,-0.9233422689254756
LRCX,2017-05-11,149.9199981689453,0.516261685532049
LRCX,2017-05-12,149.5800018310547,-0.2267851801248555
LRCX,2017-05-15,151.27000427246094,1.1298318095456672
LRCX,2017-05-16,152.55999755859375,0.8527753352933987
LRCX,2017-05-17,147.27000427246094,-3.4674838560488808
LRCX,2017-05-18,149.80999755859375,1.7247186884259413
LRCX,2017-05-19,152.39999389648438,1.7288541353040365
LRCX,2017-05-22,152.91000366210938,0.334652090584342
LRCX,2017-05-23,153.42999267578125,0.34006212884600817
LRCX,2017-05-24,152.8800048828125,-0.3584617214516528
LRCX,2017-05-25,153.89999389648438,0.6671827453522905
LRCX,2017-05-26,155.1199951171875,0.7927233717265336
LRCX,2017-05-30,156.8699951171875,1.1281588802771303
LRCX,2017-05-31,155.1699981689453,-1.083697967206687
LRCX,2017-06-01,156.44000244140625,0.8184599390651526
LRCX,2017-06-02,158.74000549316406,1.470214149746818
LRCX,2017-06-05,160.2899932861328,0.9764317370113185
LRCX,2017-06-06,161.00999450683594,0.4491866310193604
LRCX,2017-06-07,162.3000030517578,0.8011978069268899
LRCX,2017-06-08,164.97000122070312,1.6451005044613831
LRCX,2017-06-09,157.77999877929688,-4.358369635814697
LRCX,2017-06-12,154.50999450683594,-2.0725087449360635
LRCX,2017-06-13,155.1199951171875,0.39479686236385536
LRCX,2017-06-14,152.75,-1.5278463072391557
LRCX,2017-06-15,148.47999572753906,-2.795420145637273
LRCX,2017-06-16,148.2100067138672,-0.1818352784487609
LRCX,2017-06-19,151.0,1.8824594560063357
LRCX,2017-06-20,150.11000061035156,-0.5894035693036037
LRCX,2017-06-21,150.9199981689453,0.539602661581684
LRCX,2017-06-22,150.0399932861328,-0.583093621447961
LRCX,2017-06-23,151.77999877929688,1.1596944621596883
LRCX,2017-06-26,148.99000549316406,-1.8381824407508018
LRCX,2017-06-27,144.6199951171875,-2.9330896133009876
LRCX,2017-06-28,147.8300018310547,2.2196147298069624
LRCX,2017-06-29,142.35000610351562,-3.7069577620663208
LRCX,2017-06-30,141.42999267578125,-0.6463037501138968
LRCX,2017-07-03,139.2899932861328,-1.5131156759332076
LRCX,2017-07-05,142.52999877929688,2.326086330199151
LRCX,2017-07-06,143.88999938964844,0.9541855202408911
LRCX,2017-07-07,148.1300048828125,2.9466992224263633
LRCX,2017-07-10,150.83999633789062,1.8294682817448393
LRCX,2017-07-11,153.72000122070312,1.9093111593301293
LRCX,2017-07-12,154.5800018310547,0.5594591487914524
LRCX,2017-07-13,154.94000244140625,0.2328895109892759
LRCX,2017-07-14,157.3000030517578,1.523170629382209
LRCX,2017-07-17,156.97999572753906,-0.20343758296905712
LRCX,2017-07-18,159.35000610351562,1.5097531153523747
LRCX,2017-07-19,164.22999572753906,3.0624345385047214
LRCX,2017-07-20,164.8000030517578,0.3470786939338444
LRCX,2017-07-21,163.52999877929688,-0.7706336462033114
LRCX,2017-07-24,164.1199951171875,0.3607878323822922
LRCX,2017-07-25,164.4600067138672,0.20717256080644564
LRCX,2017-07-26,168.33999633789062,2.3592298830280134
LRCX,2017-07-27,164.75999450683594,-2.126649583542184
LRCX,2017-07-28,161.60000610351562,-1.9179342732918103
LRCX,2017-07-31,159.4600067138672,-1.3242569980335461
LRCX,2017-08-01,157.4600067138672,-1.25423298369024
LRCX,2017-08-02,151.5500030517578,-3.753336345811864
LRCX,2017-08-03,148.89999389648438,-1.7486038283802574
LRCX,2017-08-04,150.0500030517578,0.7723366033667745
LRCX,2017-08-07,155.83999633789062,3.8587092091798336
LRCX,2017-08-08,155.75,-0.05774919148194835
LRCX,2017-08-09,155.1999969482422,-0.35313197544643016
LRCX,2017-08-10,149.44000244140625,-3.7113367397531905
LRCX,2017-08-11,154.25999450683594,3.225369370105269
LRCX,2017-08-14,158.5500030517578,2.7810246970621844
LRCX,2017-08-15,160.2100067138672,1.0469906213546265
LRCX,2017-08-16,163.22000122070312,1.878780588413398
LRCX,2017-08-17,158.4600067138672,-2.916305888516424
LRCX,2017-08-18,160.49000549316406,1.2810795742060455
LRCX,2017-08-21,158.39999389648438,-1.3022690043890006
LRCX,2017-08-22,163.80999755859375,3.415406483945227
LRCX,2017-08-23,161.6999969482422,-1.2880780427316885
LRCX,2017-08-24,158.82000732421875,-1.7810696835976358
LRCX,2017-08-25,157.86000061035156,-0.6044620763096975
LRCX,2017-08-28,160.6699981689453,1.7800567260415123
LRCX,2017-08-29,162.32000732421875,1.0269553582358482
LRCX,2017-08-30,164.99000549316406,1.6448977627337324
LRCX,2017-08-31,165.97999572753906,0.600030426943654
LRCX,2017-09-01,166.86000061035156,0.5301873150165948
LRCX,2017-09-05,164.10000610351562,-1.6540779676017303
LRCX,2017-09-06,165.00999450683594,0.5545328272238415
LRCX,2017-09-07,168.58999633789062,2.1695666627674415
LRCX,2017-09-08,165.75,-1.6845580399673654
LRCX,2017-09-11,169.9600067138672,2.5399738846860753
LRCX,2017-09-12,171.6699981689453,1.0061140194922213
LRCX,2017-09-13,171.52000427246094,-0.08737338969198039
LRCX,2017-09-14,172.5800018310547,0.6180022925547091
LRCX,2017-09-15,172.99000549316406,0.2375731010309856
LRCX,2017-09-18,177.30999755859375,2.497249510521815
LRCX,2017-09-19,177.1199951171875,-0.1071583351319294
LRCX,2017-09-20,173.02000427246094,-2.314809709662591
LRCX,2017-09-21,172.27999877929688,-0.42769938440109234
LRCX,2017-09-22,176.72999572753906,2.5830026583312016
LRCX,2017-09-25,170.1699981689453,-3.7118755826301086
LRCX,2017-09-26,169.44000244140625,-0.42898027583823106
LRCX,2017-09-27,179.38999938964844,5.872283288996627
LRCX,2017-09-28,181.82000732421875,1.3545949845800154
LRCX,2017-09-29,185.0399932861328,1.770974497967237
LRCX,2017-10-02,185.9499969482422,0.49178755681329456
LRCX,2017-10-03,184.8699951171875,-0.5808022849042027
LRCX,2017-10-04,185.02000427246094,0.08114305146076362
LRCX,2017-10-05,182.82000732421875,-1.1890589652146288
LRCX,2017-10-06,184.8300018310547,1.0994390254406516
LRCX,2017-10-09,184.66000366210938,-0.09197541917501662
LRCX,2017-10-10,184.89999389648438,0.12996329991097344
LRCX,2017-10-11,186.17999267578125,0.692265452433416
LRCX,2017-10-12,186.99000549316406,0.43506974392968356
LRCX,2017-10-13,189.89999389648438,1.5562267061523194
LRCX,2017-10-16,192.36000061035156,1.2954222185010522
LRCX,2017-10-17,194.5500030517578,1.1384915962037168
LRCX,2017-10-18,200.49000549316406,3.053200898601882
LRCX,2017-10-19,200.97999572753906,0.24439633944330907
LRCX,2017-10-20,205.33999633789062,2.16937043638028
LRCX,2017-10-23,205.88999938964844,0.2678499374533905
LRCX,2017-10-24,205.83999633789062,-0.024286294577713363
LRCX,2017-10-25,203.07000732421875,-1.3457000888811188
LRCX,2017-10-26,206.77999877929688,1.8269519482287722
LRCX,2017-10-27,208.0,0.5899996266105267
LRCX,2017-10-30,206.1999969482422,-0.8653860825758697
LRCX,2017-10-31,208.57000732421875,1.149374593139041
LRCX,2017-11-01,202.9199981689453,-2.7089269582709408
LRCX,2017-11-02,206.82000732421875,1.9219442097700101
LRCX,2017-11-03,207.07000732421875,0.12087805393414808
LRCX,2017-11-06,206.6699981689453,-0.1931758058264399
LRCX,2017-11-07,209.19000244140625,1.2193372501029032
LRCX,2017-11-08,211.24000549316406,0.9799718092799559
LRCX,2017-11-09,206.2899932861328,-2.3433119098226096
LRCX,2017-11-10,207.38999938964844,0.5332328951069831
LRCX,2017-11-13,209.22999572753906,0.8872155568280915
LRCX,2017-11-14,208.63999938964844,-0.2819845863109016
LRCX,2017-11-15,207.86000061035156,-0.37384910926892
LRCX,2017-11-16,213.22000122070312,2.5786589986590336
LRCX,2017-11-17,210.47000122070312,-1.2897476710702627
LRCX,2017-11-20,215.10000610351562,2.1998407639848727
LRCX,2017-11-21,218.91000366210938,1.771267991856873
LRCX,2017-11-22,215.1699981689453,-1.7084671465890655
LRCX,2017-11-24,216.8300018310547,0.7714847219573828
LRCX,2017-11-27,210.92999267578125,-2.721029887676929
LRCX,2017-11-28,213.13999938964844,1.047744176080334
LRCX,2017-11-29,194.63999938964844,-8.67974104015058
LRCX,2017-11-30,192.3300018310547,-1.1868051612399455
LRCX,2017-12-01,187.80999755859375,-2.350129584271188
LRCX,2017-12-04,180.74000549316406,-3.7644386120733286
LRCX,2017-12-05,180.52999877929688,-0.11619271189804437
LRCX,2017-12-06,184.22999572753906,2.0495191786743083
LRCX,2017-12-07,189.16000366210938,2.6760071915006733
LRCX,2017-12-08,186.4600067138672,-1.4273614379206268
LRCX,2017-12-11,185.55999755859375,-0.48268214247924046
LRCX,2017-12-12,181.57000732421875,-2.150242663758972
LRCX,2017-12-13,181.30999755859375,-0.14320083446420773
LRCX,2017-12-14,182.10000610351562,0.4357225500852824
LRCX,2017-12-15,186.32000732421875,2.3174086102469627
LRCX,2017-12-18,189.07000732421875,1.475955287622277
LRCX,2017-12-19,186.11000061035156,-1.5655612202898683
LRCX,2017-12-20,188.8300018310547,1.4615019138051855
LRCX,2017-12-21,185.63999938964844,-1.6893514857137637
LRCX,2017-12-22,186.69000244140625,0.5656125054999128
LRCX,2017-12-26,184.30999755859375,-1.2748432437133195
LRCX,2017-12-27,185.3699951171875,0.5751166907029814
LRCX,2017-12-28,185.5399932861328,0.09170748957394448
LRCX,2017-12-29,184.07000732421875,-0.7922744503106149
LRCX,2018-01-02,189.27999877929688,2.830440184587646
LRCX,2018-01-03,192.5,1.701184087843166
LRCX,2018-01-04,193.3800048828125,0.4571453936688341
LRCX,2018-01-05,196.39999389648438,1.5616862847335211
LRCX,2018-01-08,197.8800048828125,0.7535697720582268
LRCX,2018-01-09,197.57000732421875,-0.15665936473840958
LRCX,2018-01-10,191.66000366210938,-2.991346582485499
LRCX,2018-01-11,189.1199951171875,-1.3252679204785123
LRCX,2018-01-12,188.50999450683594,-0.32254686236300456
LRCX,2018-01-16,190.38999938964844,0.9972971925073848
LRCX,2018-01-17,205.0800018310547,7.715742680024906
LRCX,2018-01-18,205.4499969482422,0.18041501554710848
LRCX,2018-01-19,207.52999877929688,1.0124126853010784
LRCX,2018-01-22,209.19000244140625,0.7998861233911247
LRCX,2018-01-23,215.07000732421875,2.810844119789846
LRCX,2018-01-24,209.72999572753906,-2.4829178475963
LRCX,2018-01-25,199.25,-4.9968988418584
LRCX,2018-01-26,202.57000732421875,1.6662521075125447
LRCX,2018-01-29,195.97000122070312,-3.258135886302327
LRCX,2018-01-30,191.0800018310547,-2.495279562784347
LRCX,2018-01-31,191.52000427246094,0.2302713194420436
LRCX,2018-02-01,189.11000061035156,-1.2583561029378632
LRCX,2018-02-02,179.05999755859375,-5.314368896050703
LRCX,2018-02-05,170.35000610351562,-4.864286593228595
LRCX,2018-02-06,178.33999633789062,4.690337509891118
LRCX,2018-02-07,171.6300048828125,-3.7624714550094973
LRCX,2018-02-08,162.22999572753906,-5.4769031567013515
LRCX,2018-02-09,165.8699951171875,2.24372772330077
LRCX,2018-02-12,172.9499969482422,4.26840419573935
LRCX,2018-02-13,172.55999755859375,-0.22549835011859143
LRCX,2018-02-14,183.00999450683594,6.05586294395597
LRCX,2018-02-15,185.7100067138672,1.4753359314102266
LRCX,2018-02-16,187.91000366210938,1.1846410364045878
LRCX,2018-02-20,193.44000244140625,2.9428974889706527
LRCX,2018-02-21,189.22999572753906,-2.17638888582129
LRCX,2018-02-22,188.36000061035156,-0.4597553965176582
LRCX,2018-02-23,193.10000610351562,2.516460754833716
LRCX,2018-02-26,198.42999267578125,2.76022082019427
LRCX,2018-02-27,193.47000122070312,-2.499617818956612
LRCX,2018-02-28,191.86000061035156,-0.8321706725555544
LRCX,2018-03-01,190.07000732421875,-0.9329684563944673
LRCX,2018-03-02,194.52999877929688,2.346499333516805
LRCX,2018-03-05,198.6999969482422,2.1436273043297316
LRCX,2018-03-06,207.94000244140625,4.650229308041176
LRCX,2018-03-07,211.74000549316406,1.8274516721853873
LRCX,2018-03-08,212.74000549316406,0.47227730899075393
LRCX,2018-03-09,224.9499969482422,5.739396042024869
LRCX,2018-03-12,228.64999389648438,1.644808623444205
LRCX,2018-03-13,223.97000122070312,-2.046793265124691
LRCX,2018-03-14,222.63999938964844,-0.5938303450487958
LRCX,2018-03-15,223.0800018310547,0.19762955561106743
LRCX,2018-03-16,221.9199981689453,-0.5199944650295829
LRCX,2018-03-19,217.5800018310547,-1.9556580631307607
LRCX,2018-03-20,219.1300048828125,0.7123830493214856
LRCX,2018-03-21,224.27999877929688,2.3502002380908715
LRCX,2018-03-22,214.82000732421875,-4.2179380714136965
LRCX,2018-03-23,202.6300048828125,-5.674519144303158
LRCX,2018-03-26,214.9600067138672,6.084983237396413
LRCX,2018-03-27,202.6199951171875,-5.740608118376855
LRCX,2018-03-28,196.2100067138672,-3.1635517509577604
LRCX,2018-03-29,203.16000366210938,3.5421215587527977
LRCX,2018-04-02,193.8699951171875,-4.5727546650239255
LRCX,2018-04-03,197.97000122070312,2.1148224102637947
LRCX,2018-04-04,201.6699981689453,1.8689684929169115
LRCX,2018-04-05,195.02000427246094,-3.2974631610367067
LRCX,2018-04-06,190.64999389648438,-2.240801087190658
LRCX,2018-04-09,193.1199951171875,1.295568476149156
LRCX,2018-04-10,200.1699981689453,3.650581622829785
LRCX,2018-04-11,200.86000061035156,0.3447082218704267
LRCX,2018-04-12,206.02000427246094,2.568955315358812
LRCX,2018-04-13,203.74000549316406,-1.1066880555354097
LRCX,2018-04-16,203.5500030517578,-0.0932573065099973
LRCX,2018-04-17,212.3300018310547,4.313435837711266
LRCX,2018-04-18,203.77000427246094,-4.031459277904926
LRCX,2018-04-19,190.38999938964844,-6.566228886623615
LRCX,2018-04-20,191.91000366210938,0.7983635050862858
LRCX,2018-04-23,191.86000061035156,-0.026055469128050124
LRCX,2018-04-24,185.82000732421875,-3.148125334576346
LRCX,2018-04-25,186.6699981689453,0.45742697837887203
LRCX,2018-04-26,190.39999389648438,1.9981763347762138
LRCX,2018-04-27,187.25999450683594,-1.6491593961686646
LRCX,2018-04-30,185.05999755859375,-1.1748355296260948
LRCX,2018-05-01,190.38999938964844,2.8801480067928154
LRCX,2018-05-02,189.52000427246094,-0.4569542097676016
LRCX,2018-05-03,189.42999267578125,-0.04749450962985291
LRCX,2018-05-04,195.47000122070312,3.188517541284841
LRCX,2018-05-07,193.47999572753906,-1.0180618410684739
LRCX,2018-05-08,194.86000061035156,0.7132545551405967
LRCX,2018-05-09,199.72000122070312,2.4940986324175185
LRCX,2018-05-10,204.00999450683594,2.148003835325496
LRCX,2018-05-11,201.5500030517578,-1.2058190879445818
LRCX,2018-05-14,204.02999877929688,1.230461766305302
LRCX,2018-05-15,202.19000244140625,-0.90182637303301
LRCX,2018-05-16,206.91000366210938,2.3344384804935947
LRCX,2018-05-17,203.3300018310547,-1.7302217233058248
LRCX,2018-05-18,195.49000549316406,-3.855799078979405
LRCX,2018-05-21,199.8699951171875,2.240518441325934
LRCX,2018-05-22,202.97999572753906,1.5560117508023774
LRCX,2018-05-23,203.30999755859375,0.1625784993599222
LRCX,2018-05-24,204.3699951171875,0.5213701103352175
LRCX,2018-05-25,202.02999877929688,-1.1449803756901078
LRCX,2018-05-29,200.27999877929688,-0.8662079941463285
LRCX,2018-05-30,201.8300018310547,0.7739180453390615
LRCX,2018-05-31,198.17999267578125,-1.808457177902001
LRCX,2018-06-01,202.67999267578125,2.2706631175236414
LRCX,2018-06-04,204.58999633789062,0.9423740532518821
LRCX,2018-06-05,201.83999633789062,-1.3441517421302618
LRCX,2018-06-06,199.61000061035156,-1.1048334165672191
LRCX,2018-06-07,188.8300018310547,-5.400530407461879
LRCX,2018-06-08,188.02999877929688,-0.42366310649807337
LRCX,2018-06-11,183.7100067138672,-2.297501512245581
LRCX,2018-06-12,186.92999267578125,1.7527548006294857
LRCX,2018-06-13,184.58999633789062,-1.251803578652677
LRCX,2018-06-14,181.1699981689453,-1.852753798578033
LRCX,2018-06-15,178.41000366210938,-1.5234280149752921
LRCX,2018-06-18,174.1999969482422,-2.3597369135424207
LRCX,2018-06-19,173.35000610351562,-0.48793964386756317
LRCX,2018-06-20,174.5399932861328,0.6864650364688085
LRCX,2018-06-21,176.0500030517578,0.8651368303593143
LRCX,2018-06-22,174.6999969482422,-0.766831059422779
LRCX,2018-06-25,171.00999450683594,-2.1121937640900312
LRCX,2018-06-26,173.92999267578125,1.7075014693533452
LRCX,2018-06-27,169.8000030517578,-2.3745126188339793
LRCX,2018-06-28,170.8699951171875,0.6301484371019406
LRCX,2018-06-29,172.85000610351562,1.1587821401704668
LRCX,2018-07-02,173.0500030517578,0.11570549099224614
LRCX,2018-07-03,167.25,-3.3516341805686523
LRCX,2018-07-05,171.82000732421875,2.7324408515508214
LRCX,2018-07-06,173.86000061035156,1.1872850652854483
LRCX,2018-07-09,177.02000427246094,1.8175564540526157
LRCX,2018-07-10,176.39999389648438,-0.35024876342352185
LRCX,2018-07-11,169.25999450683594,-4.047618841664102
LRCX,2018-07-12,171.32000732421875,1.2170701194839095
LRCX,2018-07-13,171.7899932861328,0.274332209795336
LRCX,2018-07-16,171.7899932861328,0.0
LRCX,2018-07-17,177.24000549316406,3.1724852552696303
LRCX,2018-07-18,181.32000732421875,2.3019644011532447
LRCX,2018-07-19,178.22999572753906,-1.7041757510821376
LRCX,2018-07-20,177.80999755859375,-0.23564954217211165
LRCX,2018-07-23,174.83999633789062,-1.6703229635467554
LRCX,2018-07-24,173.38999938964844,-0.8293279447569635
LRCX,2018-07-25,172.8000030517578,-0.3402712612996628
LRCX,2018-07-26,177.25999450683594,2.5810135279582536
LRCX,2018-07-27,190.02000427246094,7.19847126314388
LRCX,2018-07-30,187.83999633789062,-1.1472518079962302
LRCX,2018-07-31,190.63999938964844,1.4906319773990484
LRCX,2018-08-01,186.2899932861328,-2.2817908715078494
LRCX,2018-08-02,187.10000610351562,0.43481284372515194
LRCX,2018-08-03,187.2899932861328,0.1015431194117955
LRCX,2018-08-06,188.30999755859375,0.5446122638824713
LRCX,2018-08-07,185.91000366210938,-1.2744909604375132
LRCX,2018-08-08,190.02000427246094,2.21074742046774
LRCX,2018-08-09,184.49000549316406,-2.9102192690026785
LRCX,2018-08-10,178.10000610351562,-3.463601929311666
LRCX,2018-08-13,178.14999389648438,0.02806726067134946
LRCX,2018-08-14,176.69000244140625,-0.8195293320787167
LRCX,2018-08-15,172.8300018310547,-2.184617441290493
LRCX,2018-08-16,174.2899932861328,0.8447557944860185
LRCX,2018-08-17,169.91000366210938,-2.5130471012370648
LRCX,2018-08-20,171.27999877929688,0.8063063313870078
LRCX,2018-08-21,174.38999938964844,1.8157406775551
LRCX,2018-08-22,173.0800018310547,-0.7511884644639255
LRCX,2018-08-23,172.77000427246094,-0.17910651451017445
LRCX,2018-08-24,172.4600067138672,-0.1794278815348549
LRCX,2018-08-27,176.2100067138672,2.174417171525289
LRCX,2018-08-28,174.13999938964844,-1.1747388033303108
LRCX,2018-08-29,172.6199951171875,-0.8728633730265667
LRCX,2018-08-30,172.47000122070312,-0.08689253894518245
LRCX,2018-08-31,173.08999633789062,0.35947997495175965
LRCX,2018-09-04,171.9600067138672,-0.6528335824894094
LRCX,2018-09-05,172.0399932861328,0.04651463662637134
LRCX,2018-09-06,160.0500030517578,-6.969304058524073
LRCX,2018-09-07,159.5800018310547,-0.29365898890432174
LRCX,2018-09-10,159.4600067138672,-0.07519433250448015
LRCX,2018-09-11,155.39999389648438,-2.546100994883338
LRCX,2018-09-12,150.3699951171875,-3.236807578414369
LRCX,2018-09-13,153.1199951171875,1.828822297863919
LRCX,2018-09-14,153.4600067138672,0.22205564754587126
LRCX,2018-09-17,152.10000610351562,-0.8862247822570057
LRCX,2018-09-18,153.64999389648438,1.0190583371271211
LRCX,2018-09-19,153.19000244140625,-0.29937616228480346
LRCX,2018-09-20,155.27999877929688,1.3643164074561787
LRCX,2018-09-21,155.67999267578125,0.2575952470561971
LRCX,2018-09-24,154.74000549316406,-0.6037944673949247
LRCX,2018-09-25,151.2899932861328,-2.2295541453781764
LRCX,2018-09-26,148.80999755859375,-1.6392331532784743
LRCX,2018-09-27,150.57000732421875,1.1827227971910936
LRCX,2018-09-28,151.6999969482422,0.7504745759826292
LRCX,2018-10-01,150.24000549316406,-0.9624202270592352
LRCX,2018-10-02,151.0800018310547,0.5591029733614139
LRCX,2018-10-03,152.1699981689453,0.7214696350808403
LRCX,2018-10-04,149.00999450683594,-2.076627259074426
LRCX,2018-10-05,147.89999389648438,-0.7449168856258459
LRCX,2018-10-08,146.0800018310547,-1.2305558759545976
LRCX,2018-10-09,144.47000122070312,-1.1021362199964746
LRCX,2018-10-10,139.77999877929688,-3.2463503853934705
LRCX,2018-10-11,137.6199951171875,-1.5452880819664894
LRCX,2018-10-12,143.61000061035156,4.3525691801277855
LRCX,2018-10-15,142.50999450683594,-0.7659676198318532
LRCX,2018-10-16,145.27000427246094,1.936713123297884
LRCX,2018-10-17,147.17999267578125,1.3147851222872209
LRCX,2018-10-18,145.08999633789062,-1.4200274778479072
LRCX,2018-10-19,145.1999969482422,0.07581543395684953
LRCX,2018-10-22,144.27000427246094,-0.6404908370023943
LRCX,2018-10-23,146.38999938964844,1.4694635436371062
LRCX,2018-10-24,139.30999755859375,-4.836397199654153
LRCX,2018-10-25,142.55999755859375,2.3329266075344357
LRCX,2018-10-26,139.10000610351562,-2.427042308033167
LRCX,2018-10-29,135.77999877929688,-2.3867772671038345
LRCX,2018-10-30,139.27000427246094,2.5703384331567714
LRCX,2018-10-31,141.72999572753906,1.766346937324359
LRCX,2018-11-01,151.86000061035156,7.147396590829191
LRCX,2018-11-02,151.50999450683594,-0.23047945614966814
LRCX,2018-11-05,147.61000061035156,-2.574083583844633
LRCX,2018-11-06,152.07000732421875,3.021480045678171
LRCX,2018-11-07,151.69000244140625,-0.24988812028022833
LRCX,2018-11-08,151.67999267578125,-0.006598830156168134
LRCX,2018-11-09,147.85000610351562,-2.525044011870625
LRCX,2018-11-12,142.91000366210938,-3.3412257270706958
LRCX,2018-11-13,143.9499969482422,0.7277260230093674
LRCX,2018-11-14,142.74000549316406,-0.8405637240222918
LRCX,2018-11-15,146.39999389648438,2.564094341088974
LRCX,2018-11-16,148.0,1.0929003894951883
LRCX,2018-11-19,143.74000549316406,-2.878374666781036
LRCX,2018-11-20,143.4499969482422,-0.20175910243419581
LRCX,2018-11-21,144.52000427246094,0.7459096179728952
LRCX,2018-11-23,143.94000244140625,-0.4013297909687408
LRCX,2018-11-26,146.8000030517578,1.986939392692988
LRCX,2018-11-27,146.8300018310547,0.020435135336005494
LRCX,2018-11-28,153.83999633789062,4.774224899146806
LRCX,2018-11-29,152.75,-0.7085259775335584
LRCX,2018-11-30,156.9600067138672,2.7561418748721422
LRCX,2018-12-03,161.02000427246094,2.5866446132325915
LRCX,2018-12-04,149.69000244140625,-7.036393945117069
LRCX,2018-12-06,145.72999572753906,-2.6454717411186324
LRCX,2018-12-07,138.02999877929688,-5.283741970759626
LRCX,2018-12-10,137.82000732421875,-0.15213464966691292
LRCX,2018-12-11,138.2899932861328,0.3410143208078864
LRCX,2018-12-12,138.4499969482422,0.11570154738407279
LRCX,2018-12-13,138.75999450683594,0.2239057894018126
LRCX,2018-12-14,135.3699951171875,-2.4430668231839925
LRCX,2018-12-17,135.67999267578125,0.22900019928744353
LRCX,2018-12-18,137.92999267578125,1.658313768763664
LRCX,2018-12-19,131.1199951171875,-4.937285521794632
LRCX,2018-12-20,128.30999755859375,-2.1430732636028016
LRCX,2018-12-21,127.16000366210938,-0.8962621139161242
LRCX,2018-12-24,123.27999877929688,-3.051277737552194
LRCX,2018-12-26,130.83999633789062,6.132379650755926
LRCX,2018-12-27,133.27999877929688,1.864875045628267
LRCX,2018-12-28,135.4199981689453,1.6056418136618733
LRCX,2018-12-31,136.1699981689453,0.5538325285341816
LRCX,2019-01-02,138.3000030517578,1.5642248009505089
LRCX,2019-01-03,131.6300048828125,-4.822847448852996
LRCX,2019-01-04,138.05999755859375,4.884898911540536
LRCX,2019-01-07,139.2899932861328,0.8909139137258437
LRCX,2019-01-08,136.92999267578125,-1.694307361695102
LRCX,2019-01-09,144.0,5.163227709329465
LRCX,2019-01-10,144.57000732421875,0.39583841959636157
LRCX,2019-01-11,144.11000061035156,-0.31818959020701865
LRCX,2019-01-14,140.42999267578125,-2.55361038025419
LRCX,2019-01-15,140.0,-0.3061971788135054
LRCX,2019-01-16,138.75,-0.8928571428571397
LRCX,2019-01-17,141.75999450683594,2.1693654103322135
LRCX,2019-01-18,147.5500030517578,4.084374131830737
LRCX,2019-01-22,139.88999938964844,-5.191462896427312
LRCX,2019-01-23,139.3300018310547,-0.40031278936096815
LRCX,2019-01-24,161.1999969482422,15.696544053524143
LRCX,2019-01-25,165.49000549316406,2.661295673782993
LRCX,2019-01-28,166.05999755859375,0.3444268816905849
LRCX,2019-01-29,164.99000549316406,-0.6443406486575043
LRCX,2019-01-30,170.92999267578125,3.600210306595386
LRCX,2019-01-31,169.5800018310547,-0.7897916706093966
LRCX,2019-02-01,172.77000427246094,1.8811194757411887
LRCX,2019-02-04,173.16000366210938,0.22573327545527544
LRCX,2019-02-05,173.69000244140625,0.3060745946454668
LRCX,2019-02-06,177.10000610351562,1.9632699718912905
LRCX,2019-02-07,175.72000122070312,-0.7792235094593258
LRCX,2019-02-08,175.3000030517578,-0.23901557365560988
LRCX,2019-02-11,175.9199981689453,0.3536766151706505
LRCX,2019-02-12,179.25,1.8929069268501797
LRCX,2019-02-13,181.00999450683594,0.9818658336602226
LRCX,2019-02-14,181.3300018310547,0.17678986460973878
LRCX,2019-02-15,181.08999633789062,-0.13235840221723638
LRCX,2019-02-19,180.30999755859375,-0.43072438846456507
LRCX,2019-02-20,182.2100067138672,1.0537458715543568
LRCX,2019-02-21,178.82000732421875,-1.8604902391403333
LRCX,2019-02-22,179.22000122070312,0.22368520305400263
LRCX,2019-02-25,179.60000610351562,0.2120326304118958
LRCX,2019-02-26,178.55999755859375,-0.5790693260458224
LRCX,2019-02-27,177.1999969482422,-0.7616490977523038
LRCX,2019-02-28,176.08999633789062,-0.6264111904447645
LRCX,2019-03-01,176.75,0.37481042412137455
LRCX,2019-03-04,177.77000427246094,0.5770886972904954
LRCX,2019-03-05,173.5399932861328,-2.379485225102973
LRCX,2019-03-06,169.19000244140625,-2.5066215356792654
LRCX,2019-03-07,167.16000366210938,-1.1998337667734837
LRCX,2019-03-08,168.8300018310547,0.9990417159364107
LRCX,2019-03-11,172.00999450683594,1.8835471428611417
LRCX,2019-03-12,172.05999755859375,0.029069852540364316
LRCX,2019-03-13,170.41000366210938,-0.9589642682184096
LRCX,2019-03-14,176.52999877929688,3.591335593960965
LRCX,2019-03-15,182.38999938964844,3.3195494538454717
LRCX,2019-03-18,180.1999969482422,-1.200725066470143
LRCX,2019-03-19,179.35000610351562,-0.47169304057796957
LRCX,2019-03-20,175.74000549316406,-2.012824358794818
LRCX,2019-03-21,183.8000030517578,4.586319168464614
LRCX,2019-03-22,179.4499969482422,-2.366706219417569
LRCX,2019-03-25,179.08999633789062,-0.20061332765327622
LRCX,2019-03-26,180.0500030517578,0.5360470900093839
LRCX,2019-03-27,177.63999938964844,-1.3385190898422716
LRCX,2019-03-28,175.67999267578125,-1.1033588834730712
LRCX,2019-03-29,179.00999450683594,1.8954929245700969
LRCX,2019-04-01,184.6999969482422,3.178594836049209
LRCX,2019-04-02,184.25999450683594,-0.23822547302453367
LRCX,2019-04-03,191.5399932861328,3.950938345993915
LRCX,2019-04-04,191.02999877929688,-0.26626006302197247
LRCX,2019-04-05,195.14999389648438,2.15672676726939
LRCX,2019-04-08,193.5800018310547,-0.804505311059589
LRCX,2019-04-09,190.4600067138672,-1.6117342120445133
LRCX,2019-04-10,190.83999633789062,0.19951150405781437
LRCX,2019-04-11,191.30999755859375,0.2462802503260253
LRCX,2019-04-12,194.0800018310547,1.4479140179867178
LRCX,2019-04-15,192.80999755859375,-0.6543715274521023
LRCX,2019-04-16,194.6199951171875,0.9387467359122326
LRCX,2019-04-17,196.2899932861328,0.8580814977103168
LRCX,2019-04-18,194.77000427246094,-0.7743588902446863
LRCX,2019-04-22,195.22000122070312,0.23104016962114393
LRCX,2019-04-23,194.77999877929688,-0.22538799234449458
LRCX,2019-04-24,195.44000244140625,0.33884570605076103
LRCX,2019-04-25,205.0800018310547,4.932459716141557
LRCX,2019-04-26,206.38999938964844,0.638773915982771
LRCX,2019-04-29,206.1199951171875,-0.13082236215873344
LRCX,2019-04-30,207.42999267578125,0.6355509361665623
LRCX,2019-05-01,203.9600067138672,-1.6728467841859995
LRCX,2019-05-02,206.83999633789062,1.4120364430384225
LRCX,2019-05-03,207.77999877929688,0.45445874011265097
LRCX,2019-05-06,204.5399932861328,-1.5593442642213073
LRCX,2019-05-07,199.94000244140625,-2.2489444586475504
LRCX,2019-05-08,199.7100067138672,-0.11503237207695083
LRCX,2019-05-09,198.6300048828125,-0.540785035675273
LRCX,2019-05-10,197.89999389648438,-0.36752301685679667
LRCX,2019-05-13,188.3000030517578,-4.850930338961012
LRCX,2019-05-14,192.44000244140625,2.198618864870916
LRCX,2019-05-15,195.47999572753906,1.579709648495986
LRCX,2019-05-16,194.4600067138672,-0.5217869019669585
LRCX,2019-05-17,194.16000366210938,-0.15427493643936918
LRCX,2019-05-20,183.6699981689453,-5.402763337097738
LRCX,2019-05-21,186.91000366210938,1.7640363289946892
LRCX,2019-05-22,187.17999267578125,0.1444486696174696
LRCX,2019-05-23,185.4499969482422,-0.9242417967905481
LRCX,2019-05-24,181.89999389648438,-1.9142642815726751
LRCX,2019-05-28,178.9199981689453,-1.6382604879222384
LRCX,2019-05-29,177.60000610351562,-0.7377554655367713
LRCX,2019-05-30,178.6199951171875,0.574318118591366
LRCX,2019-05-31,174.61000061035156,-2.244986348927558
LRCX,2019-06-03,172.42999267578125,-1.248501189479445
LRCX,2019-06-04,180.4199981689453,4.633767808705769
LRCX,2019-06-05,182.32000732421875,1.0531034112384097
LRCX,2019-06-06,184.63999938964844,1.2724835301832993
LRCX,2019-06-07,186.67999267578125,1.104849053767487
LRCX,2019-06-10,191.1699981689453,2.4051883808256402
LRCX,2019-06-11,189.9199981689453,-0.6538682910355642
LRCX,2019-06-12,179.8800048828125,-5.286432910135996
LRCX,2019-06-13,180.19000244140625,0.17233575171164972
LRCX,2019-06-14,176.8000030517578,-1.8813471023459205
LRCX,2019-06-17,172.50999450683594,-2.426475379452331
LRCX,2019-06-18,180.44000244140625,4.596839711948442
LRCX,2019-06-19,181.4199981689453,0.5431144503876162
LRCX,2019-06-20,183.9600067138672,1.400070869009995
LRCX,2019-06-21,183.02999877929688,-0.5055489783803102
LRCX,2019-06-24,181.27000427246094,-0.9615880011878186
LRCX,2019-06-25,175.82000732421875,-3.0065630384442876
LRCX,2019-06-26,181.27999877929688,3.105443765003213
LRCX,2019-06-27,186.1300048828125,2.6754226258685954
LRCX,2019-06-28,187.83999633789062,0.9187081127272956
LRCX,2019-07-01,191.33999633789062,1.8632879409261394
LRCX,2019-07-02,187.19000244140625,-2.1689108267546
LRCX,2019-07-03,184.86000061035156,-1.244725573302996
LRCX,2019-07-05,183.63999938964844,-0.659959545967248
LRCX,2019-07-08,181.39999389648438,-1.219780821503491
LRCX,2019-07-09,183.0800018310547,0.9261345044636604
LRCX,2019-07-10,184.22000122070312,0.6226782708361744
LRCX,2019-07-11,184.88999938964844,0.3636945850101325
LRCX,2019-07-12,191.24000549316406,3.434477864934826
LRCX,2019-07-15,192.75,0.7895808740132626
LRCX,2019-07-16,189.80999755859375,-1.525293095411806
LRCX,2019-07-17,191.72000122070312,1.0062713696204373
LRCX,2019-07-18,198.22999572753906,3.395573996132928
LRCX,2019-07-19,198.47000122070312,0.12107425633702817
LRCX,2019-07-22,207.2100067138672,4.403690955513717
LRCX,2019-07-23,209.75999450683594,1.230629656071569
LRCX,2019-07-24,216.97999572753906,3.4420296575988996
LRCX,2019-07-25,210.75,-2.871230459125851
LRCX,2019-07-26,210.75,0.0
LRCX,2019-07-29,210.82000732421875,0.03321818468267068
LRCX,2019-07-30,211.32000732421875,0.2371691407974552
LRCX,2019-07-31,208.61000061035156,-1.2824184270017303
LRCX,2019-08-01,205.75999450683594,-1.3661886271880919
LRCX,2019-08-02,204.08999633789062,-0.8116243261708678
LRCX,2019-08-05,193.52999877929688,-5.174186754901333
LRCX,2019-08-06,194.52000427246094,0.5115514387477926
LRCX,2019-08-07,196.42999267578125,0.9818981911212665
LRCX,2019-08-08,201.47999572753906,2.570892042995254
LRCX,2019-08-09,195.32000732421875,-3.0573697309634884
LRCX,2019-08-12,196.30999755859375,0.5068555177410339
LRCX,2019-08-13,205.69000244140625,4.778159543307425
LRCX,2019-08-14,198.5,-3.495552703614957
LRCX,2019-08-15,198.92999267578125,0.21662099535579848
LRCX,2019-08-16,205.11000061035156,3.10662452224717
LRCX,2019-08-19,208.0500030517578,1.4333783982534154
LRCX,2019-08-20,206.75999450683594,-0.6200473568851339
LRCX,2019-08-21,207.99000549316406,0.5948979585059133
LRCX,2019-08-22,210.4600067138672,1.1875576496315432
LRCX,2019-08-23,200.38999938964844,-4.784760525979415
LRCX,2019-08-26,201.33999633789062,0.47407403120700575
LRCX,2019-08-27,199.77000427246094,-0.7797715774241487
LRCX,2019-08-28,203.27999877929688,1.7570177863382996
LRCX,2019-08-29,207.66000366210938,2.1546659332519535
LRCX,2019-08-30,210.50999450683594,1.372431279238473
LRCX,2019-09-03,212.94000244140625,1.1543432606433424
LRCX,2019-09-04,221.60000610351562,4.0668749707994944
LRCX,2019-09-05,226.74000549316406,2.3194942455224465
LRCX,2019-09-06,227.9199981689453,0.5204166213257144
LRCX,2019-09-09,230.33999633789062,1.061775266930054
LRCX,2019-09-10,231.94000244140625,0.6946279972882108
LRCX,2019-09-11,234.00999450683594,0.8924687607316129
LRCX,2019-09-12,234.8699951171875,0.36750593160090883
LRCX,2019-09-13,235.55999755859375,0.2937805831953799
LRCX,2019-09-16,234.94000244140625,-0.26320051095827246
LRCX,2019-09-17,236.77999877929688,0.7831771170384361
LRCX,2019-09-18,237.63999938964844,0.3632066115319077
LRCX,2019-09-19,236.86000061035156,-0.3282270582815272
LRCX,2019-09-20,235.30999755859375,-0.6543962880029119
LRCX,2019-09-23,238.24000549316406,1.2451693361820393
LRCX,2019-09-24,235.86000061035156,-0.9989946389926452
LRCX,2019-09-25,241.60000610351562,2.433649401471305
LRCX,2019-09-26,242.8300018310547,0.5091041790007411
LRCX,2019-09-27,230.0800018310547,-5.250586790700851
LRCX,2019-09-30,231.11000061035156,0.4476698414028979
LRCX,2019-10-01,230.38999938964844,-0.3115404866953497
LRCX,2019-10-02,228.0,-1.0373711515170192
LRCX,2019-10-03,229.0500030517578,0.46052765427975206
LRCX,2019-10-04,233.27000427246094,1.8423929991171262
LRCX,2019-10-07,232.13999938964844,-0.4844192832836991
LRCX,2019-10-08,227.6999969482422,-1.9126399815111883
LRCX,2019-10-09,233.1300048828125,2.3847202491638964
LRCX,2019-10-10,234.6199951171875,0.6391241810010495
LRCX,2019-10-11,237.08999633789062,1.0527667172908428
LRCX,2019-10-14,236.27999877929688,-0.3416413898118975
LRCX,2019-10-15,242.0500030517578,2.4420197656469966
LRCX,2019-10-16,234.75999450683594,-3.0117779190290017
LRCX,2019-10-17,236.10000610351562,0.5708006594116188
LRCX,2019-10-18,233.6999969482422,-1.016522275827969
LRCX,2019-10-21,238.4600067138672,2.0368035206603796
LRCX,2019-10-22,234.91000366210938,-1.4887205199224596
LRCX,2019-10-23,233.17999267578125,-0.7364569236551266
LRCX,2019-10-24,265.6000061035156,13.903428444142673
LRCX,2019-10-25,270.04998779296875,1.6754448746958195
LRCX,2019-10-28,281.25,4.147384822552791
LRCX,2019-10-29,276.489990234375,-1.6924479166666617
LRCX,2019-10-30,277.55999755859375,0.38699676733748856
LRCX,2019-10-31,271.0400085449219,-2.3490377111332394
LRCX,2019-11-01,278.260009765625,2.6638138256649624
LRCX,2019-11-04,278.1000061035156,-0.05750149374469382
LRCX,2019-11-05,277.95001220703125,-0.053935236674729214
LRCX,2019-11-06,275.510009765625,-0.8778565692556306
LRCX,2019-11-07,274.1099853515625,-0.5081573679495355
LRCX,2019-11-08,272.67999267578125,-0.5216857291598487
LRCX,2019-11-11,271.260009765625,-0.5207506778264537
LRCX,2019-11-12,270.010009765625,-0.460812488018425
LRCX,2019-11-13,272.4599914550781,0.9073669867201373
LRCX,2019-11-14,275.0899963378906,0.9652811294483588
LRCX,2019-11-15,283.67999267578125,3.122613127428897
LRCX,2019-11-18,282.70001220703125,-0.34545279683154684
LRCX,2019-11-19,276.760009765625,-2.101168088049521
LRCX,2019-11-20,274.1300048828125,-0.9502835633803164
LRCX,2019-11-21,263.8999938964844,-3.7318100186447434
LRCX,2019-11-22,261.9800109863281,-0.7275418547032508
LRCX,2019-11-25,269.010009765625,2.6834103689169497
LRCX,2019-11-26,269.55999755859375,0.20444882086281257
LRCX,2019-11-27,270.94000244140625,0.5119472085291621
LRCX,2019-11-29,266.8299865722656,-1.5169468635512606
LRCX,2019-12-02,262.94000244140625,-1.4578511886278789
LRCX,2019-12-03,257.8399963378906,-1.9396082970114525
LRCX,2019-12-04,262.8699951171875,1.9508217696005747
LRCX,2019-12-05,264.82000732421875,0.7418161993581363
LRCX,2019-12-06,269.8599853515625,1.9031711683223707
LRCX,2019-12-09,268.0199890136719,-0.6818337055393919
LRCX,2019-12-10,268.989990234375,0.36191376034033773
LRCX,2019-12-11,275.3999938964844,2.382989663118784
LRCX,2019-12-12,284.70001220703125,3.3769130416330118
LRCX,2019-12-13,281.95001220703125,-0.9659290067048576
LRCX,2019-12-16,284.25,0.8157431081364575
LRCX,2019-12-17,290.57000732421875,2.223397475538702
LRCX,2019-12-18,288.0199890136719,-0.8775917149981494
LRCX,2019-12-19,293.2900085449219,1.8297408972541174
LRCX,2019-12-20,297.4100036621094,1.4047512691031327
LRCX,2019-12-23,294.45001220703125,-0.9952561846039987
LRCX,2019-12-24,294.4800109863281,0.010188072016714678
LRCX,2019-12-26,294.9200134277344,0.14941674306943042
LRCX,2019-12-27,293.70001220703125,-0.4136718992121091
LRCX,2019-12-30,292.5400085449219,-0.3949620748710303
LRCX,2019-12-31,292.3999938964844,-0.04786170928685607
LRCX,2020-01-02,297.8900146484375,1.8775721157835212
LRCX,2020-01-03,294.69000244140625,-1.0742260732733322
LRCX,2020-01-06,289.19000244140625,-1.8663680323168008
LRCX,2020-01-07,296.239990234375,2.437839390522223
LRCX,2020-01-08,299.9700012207031,1.2591179818015386
LRCX,2020-01-09,297.92999267578125,-0.6800708526253363
LRCX,2020-01-10,294.3399963378906,-1.2049798362521291
LRCX,2020-01-13,297.2900085449219,1.0022464645425666
LRCX,2020-01-14,300.760009765625,1.1672108449547247
LRCX,2020-01-15,298.3399963378906,-0.8046327135114217
LRCX,2020-01-16,305.95001220703125,2.550786338591271
LRCX,2020-01-17,308.0,0.6700401082453844
LRCX,2020-01-21,308.67999267578125,0.22077684278611898
LRCX,2020-01-22,311.3399963378906,0.8617350412157387
LRCX,2020-01-23,312.4200134277344,0.34689314015139416
LRCX,2020-01-24,306.5400085449219,-1.882083294952741
LRCX,2020-01-27,293.7900085449219,-4.159326562467802
LRCX,2020-01-28,301.69000244140625,2.6889933853133208
LRCX,2020-01-29,298.2200012207031,-1.1501876736459193
LRCX,2020-01-30,310.95001220703125,4.268664386768295
LRCX,2020-01-31,298.2099914550781,-4.0971282366346395
LRCX,2020-02-03,308.44000244140625,3.4304722442102253
LRCX,2020-02-04,325.3999938964844,5.498635495018189
LRCX,2020-02-05,325.6199951171875,0.06760947290402886
LRCX,2020-02-06,323.5199890136719,-0.6449254145955763
LRCX,2020-02-07,315.3999938964844,-2.509889772790619
LRCX,2020-02-10,319.8299865722656,1.4045633359254905
LRCX,2020-02-11,325.6700134277344,1.8259785200438694
LRCX,2020-02-12,334.6199951171875,2.7481749379542064
LRCX,2020-02-13,341.5799865722656,2.0799687874720973
LRCX,2020-02-14,339.29998779296875,-0.6674860556604933
LRCX,2020-02-18,325.3399963378906,-4.114350709495495
LRCX,2020-02-19,333.8500061035156,2.6157281187114467
LRCX,2020-02-20,328.489990234375,-1.6055161812633445
LRCX,2020-02-21,316.79998779296875,-3.558708876658778
LRCX,2020-02-24,300.4599914550781,-5.157827325602337
LRCX,2020-02-25,292.2200012207031,-2.742458386712354
LRCX,2020-02-26,296.6000061035156,1.4988723785215763
LRCX,2020-02-27,285.70001220703125,-3.6749810088271495
LRCX,2020-02-28,293.42999267578125,2.7056283298820816
LRCX,2020-03-02,300.3299865722656,2.351495780497248
LRCX,2020-03-03,291.4599914550781,-2.9534164132002827
LRCX,2020-03-04,306.239990234375,5.071021482402971
LRCX,2020-03-05,299.1300048828125,-2.3217037546667263
LRCX,2020-03-06,294.4100036621094,-1.577909652544629
LRCX,2020-03-09,267.6000061035156,-9.10634734727399
LRCX,2020-03-10,287.57000732421875,7.462631078183968
LRCX,2020-03-11,276.6300048828125,-3.804291881201649
LRCX,2020-03-12,237.85000610351562,-14.018724684520423
LRCX,2020-03-13,261.7799987792969,10.060959454155572
LRCX,2020-03-16,213.5399932861328,-18.427689555394387
LRCX,2020-03-17,229.3000030517578,7.380355090911417
LRCX,2020-03-18,194.13999938964844,-15.333625466273116
LRCX,2020-03-19,195.00999450683594,0.44812770161875015
LRCX,2020-03-20,187.88999938964844,-3.6510924146187396
LRCX,2020-03-23,192.85000610351562,2.63984604288654
LRCX,2020-03-24,230.63999938964844,19.595536474003715
LRCX,2020-03-25,233.5500030517578,1.2617081468133229
LRCX,2020-03-26,260.3399963378906,11.470774110928094
LRCX,2020-03-27,241.22000122070312,-7.344240372644084
LRCX,2020-03-30,255.3000030517578,5.836996003566153
LRCX,2020-03-31,240.0,-5.992950594934376
LRCX,2020-04-01,223.3300018310547,-6.945832570393884
LRCX,2020-04-02,220.57000732421875,-1.2358368710908008
LRCX,2020-04-03,218.14999389648438,-1.0971634163194133
LRCX,2020-04-06,250.75,14.943849193497961
LRCX,2020-04-07,256.2200012207031,2.1814561199214877
LRCX,2020-04-08,266.75,4.109748938072366
LRCX,2020-04-09,258.2799987792969,-3.175258189579433
LRCX,2020-04-13,258.7799987792969,0.19358835463958446
LRCX,2020-04-14,272.510009765625,5.305669314125749
LRCX,2020-04-15,262.80999755859375,-3.5595067555037163
LRCX,2020-04-16,270.7099914550781,3.005971603010682
LRCX,2020-04-17,279.0199890136719,3.069704784048466
LRCX,2020-04-20,266.7300109863281,-4.40469447038131
LRCX,2020-04-21,243.6300048828125,-8.660445076313394
LRCX,2020-04-22,271.7799987792969,11.55440353499344
LRCX,2020-04-23,263.9599914550781,-2.877329957812347
LRCX,2020-04-24,266.6700134277344,1.0266790651557667
LRCX,2020-04-27,264.4100036621094,-0.8474930257718838
LRCX,2020-04-28,261.8500061035156,-0.9681923993561048
LRCX,2020-04-29,279.989990234375,6.92762410083283
LRCX,2020-04-30,255.27999877929688,-8.82531244577487
LRCX,2020-05-01,235.02000427246094,-7.936381464946562
LRCX,2020-05-04,234.52000427246094,-0.21274784737913555
LRCX,2020-05-05,242.80999755859375,3.534876827181721
LRCX,2020-05-06,244.55999755859375,0.7207281485918537
LRCX,2020-05-07,247.6300048828125,1.2553186763437196
LRCX,2020-05-08,265.3999938964844,7.176024174486151
LRCX,2020-05-11,262.2300109863281,-1.1944170998710146
LRCX,2020-05-12,255.97999572753906,-2.3834096010905914
LRCX,2020-05-13,248.19000244140625,-3.043203928491489
LRCX,2020-05-14,269.0,8.384704199963355
LRCX,2020-05-15,251.83999633789062,-6.379183517512777
LRCX,2020-05-18,257.4700012207031,2.235548350016181
LRCX,2020-05-19,261.6600036621094,1.627375003511422
LRCX,2020-05-20,271.1700134277344,3.634491184180222
LRCX,2020-05-21,260.70001220703125,-3.8610468349198013
LRCX,2020-05-22,261.1400146484375,0.1687772998862913
LRCX,2020-05-26,266.3599853515625,1.998916447237109
LRCX,2020-05-27,276.1099853515625,3.6604597297642982
LRCX,2020-05-28,266.82000732421875,-3.3645932853587635
LRCX,2020-05-29,273.6700134277344,2.56727603458613
LRCX,2020-06-01,270.9700012207031,-0.9865941003960987
LRCX,2020-06-02,271.4599914550781,0.18082822163620893
LRCX,2020-06-03,286.8900146484375,5.684087408480143
LRCX,2020-06-04,291.8399963378906,1.7253935085607575
LRCX,2020-06-05,304.9200134277344,4.481913806872373
LRCX,2020-06-08,297.5899963378906,-2.4039147209276135
LRCX,2020-06-09,302.3299865722656,1.592792194867032
LRCX,2020-06-10,301.29998779296875,-0.34068693978216436
LRCX,2020-06-11,282.42999267578125,-6.2628595690994775
LRCX,2020-06-12,284.5199890136719,0.7400050958078941
LRCX,2020-06-15,291.1400146484375,2.326734813154907
LRCX,2020-06-16,305.4800109863281,4.925463906157557
LRCX,2020-06-17,313.7799987792969,2.7170313914059108
LRCX,2020-06-18,314.79998779296875,0.32506501932563214
LRCX,2020-06-19,315.25,0.1429517866840646
LRCX,2020-06-22,312.29998779296875,-0.9357691378370392
LRCX,2020-06-23,315.9800109863281,1.1783616193411284
LRCX,2020-06-24,305.7799987792969,-3.228056159372872
LRCX,2020-06-25,312.6000061035156,2.230364102114235
LRCX,2020-06-26,302.5199890136719,-3.2245735422365307
LRCX,2020-06-29,308.4599914550781,1.963507423351718
LRCX,2020-06-30,323.4599914550781,4.862867281180128
LRCX,2020-07-01,317.4800109863281,-1.848754290089849
LRCX,2020-07-02,323.70001220703125,1.9591788476317484
LRCX,2020-07-06,334.9599914550781,3.4785229605877266
LRCX,2020-07-07,327.8900146484375,-2.1106929146756936
LRCX,2020-07-08,333.79998779296875,1.8024254721108024
LRCX,2020-07-09,335.760009765625,0.5871845549233257
LRCX,2020-07-10,339.9800109863281,1.2568504580545037
LRCX,2020-07-13,337.1400146484375,-0.8353421513374926
LRCX,2020-07-14,346.05999755859375,2.6457799497510814
LRCX,2020-07-15,343.2200012207031,-0.8206658839294945
LRCX,2020-07-16,344.8800048828125,0.4836558639372379
LRCX,2020-07-17,346.2699890136719,0.40303413105426955
LRCX,2020-07-20,353.75,2.160167275146896
LRCX,2020-07-21,357.0199890136719,0.9243785197659005
LRCX,2020-07-22,361.9599914550781,1.3836767109465908
LRCX,2020-07-23,354.82000732421875,-1.9725893191003374
LRCX,2020-07-24,345.7200012207031,-2.5646823503953198
LRCX,2020-07-27,358.0799865722656,3.575143268518044
LRCX,2020-07-28,348.92999267578125,-2.555293297476091
LRCX,2020-07-29,360.8299865722656,3.410424482352137
LRCX,2020-07-30,378.5400085449219,4.908134753681104
LRCX,2020-07-31,377.1600036621094,-0.3645598488036028
LRCX,2020-08-03,381.4100036621094,1.1268427083290344
LRCX,2020-08-04,384.9599914550781,0.9307537188022241
LRCX,2020-08-05,383.4700012207031,-0.38705067213429256
LRCX,2020-08-06,377.80999755859375,-1.4759964649364576
LRCX,2020-08-07,372.44000244140625,-1.421348072281936
LRCX,2020-08-10,375.760009765625,0.8914207127203255
LRCX,2020-08-11,369.010009765625,-1.7963593316410176
LRCX,2020-08-12,381.5199890136719,3.390146314999032
LRCX,2020-08-13,377.0199890136719,-1.1794925900563302
LRCX,2020-08-14,373.6400146484375,-0.8964973910473018
LRCX,2020-08-17,379.0799865722656,1.4559393294496736
LRCX,2020-08-18,374.57000732421875,-1.1897170538669677
LRCX,2020-08-19,372.19000244140625,-0.6353965443774645
LRCX,2020-08-20,358.5,-3.6782294934323168
LRCX,2020-08-21,353.44000244140625,-1.411435860137722
LRCX,2020-08-24,351.0199890136719,-0.6847027532305372
LRCX,2020-08-25,352.5,0.42163154026835237
LRCX,2020-08-26,351.79998779296875,-0.19858502327128047
LRCX,2020-08-27,341.45001220703125,-2.942005669434067
LRCX,2020-08-28,350.7799987792969,2.732460459426944
LRCX,2020-08-31,336.3399963378906,-4.116540991977025
LRCX,2020-09-01,340.55999755859375,1.2546831380897183
LRCX,2020-09-02,362.70001220703125,6.501061430336752
LRCX,2020-09-03,341.5299987792969,-5.836783213464692
LRCX,2020-09-04,333.1199951171875,-2.46244947505887
LRCX,2020-09-08,302.7200012207031,-9.125838839481858
LRCX,2020-09-09,300.9100036621094,-0.5979114532554952
LRCX,2020-09-10,297.510009765625,-1.129903909842167
LRCX,2020-09-11,293.989990234375,-1.1831600335138415
LRCX,2020-09-14,305.4200134277344,3.8878953614193135
LRCX,2020-09-15,308.92999267578125,1.1492302710141011
LRCX,2020-09-16,306.6000061035156,-0.7542118368257356
LRCX,2020-09-17,305.8900146484375,-0.23156928928383946
LRCX,2020-09-18,307.2099914550781,0.43152007042717155
LRCX,2020-09-21,314.9599914550781,2.5227044092194673
LRCX,2020-09-22,318.69000244140625,1.1842808888506529
LRCX,2020-09-23,317.0199890136719,-0.5240244171266117
LRCX,2020-09-24,327.1700134277344,3.2016985571293954
LRCX,2020-09-25,330.2699890136719,0.9475121370260409
LRCX,2020-09-28,336.6099853515625,1.919640460468286
LRCX,2020-09-29,337.7099914550781,0.3267895045854896
LRCX,2020-09-30,331.75,-1.7648253252438684
LRCX,2020-10-01,339.1300048828125,2.2245681636209547
LRCX,2020-10-02,328.7099914550781,-3.0725719569800525
LRCX,2020-10-05,342.2300109863281,4.113054024126805
LRCX,2020-10-06,340.9800109863281,-0.3652514273652985
LRCX,2020-10-07,345.7699890136719,1.4047679843425698
LRCX,2020-10-08,355.42999267578125,2.793765789120406
LRCX,2020-10-09,362.7099914550781,2.048222977608316
LRCX,2020-10-12,370.1099853515625,2.0401957681942973
LRCX,2020-10-13,374.19000244140625,1.1023796307382039
LRCX,2020-10-14,374.239990234375,0.013358933334028933
LRCX,2020-10-15,375.489990234375,0.3340102695110536
LRCX,2020-10-16,364.9599914550781,-2.804335415898629
LRCX,2020-10-19,363.57000732421875,-0.3808593170220087
LRCX,2020-10-20,363.57000732421875,0.0
LRCX,2020-10-21,366.6199951171875,0.8388997253695019
LRCX,2020-10-22,358.010009765625,-2.348476751468609
LRCX,2020-10-23,353.9200134277344,-1.1424251351430659
LRCX,2020-10-26,347.6300048828125,-1.7772401407885385
LRCX,2020-10-27,343.8299865722656,-1.0931214961803604
LRCX,2020-10-28,338.8999938964844,-1.4338460484292548
LRCX,2020-10-29,353.260009765625,4.2372428821957575
LRCX,2020-10-30,342.0799865722656,-3.164814268327998
LRCX,2020-11-02,350.95001220703125,2.592968306519672
LRCX,2020-11-03,370.5299987792969,5.5791383077983925
LRCX,2020-11-04,380.3399963378906,2.6475582519398078
LRCX,2020-11-05,399.7099914550781,5.092810460033603
LRCX,2020-11-06,409.4200134277344,2.429266763462312
LRCX,2020-11-09,416.2799987792969,1.6755373764290482
LRCX,2020-11-10,407.8699951171875,-2.020275700675256
LRCX,2020-11-11,424.0,3.9546926902966018
LRCX,2020-11-12,418.4599914550781,-1.3066057888966642
LRCX,2020-11-13,426.30999755859375,1.8759275113062523
LRCX,2020-11-16,439.2900085449219,3.044735300758239
LRCX,2020-11-17,431.92999267578125,-1.6754343886671852
LRCX,2020-11-18,430.3299865722656,-0.3704318131750206
LRCX,2020-11-19,437.67999267578125,1.707993013004061
LRCX,2020-11-20,433.6400146484375,-0.9230437979687256
LRCX,2020-11-23,448.739990234375,3.4821453454149998
LRCX,2020-11-24,446.44000244140625,-0.5125435314484617
LRCX,2020-11-25,446.7799987792969,0.07615722964593452
LRCX,2020-11-27,456.5400085449219,2.1845225373319233
LRCX,2020-11-30,452.6600036621094,-0.8498718206929601
LRCX,2020-12-01,467.6499938964844,3.3115340681975525
LRCX,2020-12-02,479.2200012207031,2.474074088575695
LRCX,2020-12-03,484.07000732421875,1.0120625372816994
LRCX,2020-12-04,499.9800109863281,3.2867154381356345
LRCX,2020-12-07,508.67999267578125,1.7400659022928533
LRCX,2020-12-08,511.6600036621094,0.5858321595572313
LRCX,2020-12-09,493.8299865722656,-3.484739272608528
LRCX,2020-12-10,490.1499938964844,-0.7451942522414545
LRCX,2020-12-11,491.70001220703125,0.316233465234772
LRCX,2020-12-14,491.8699951171875,0.03457045066834752
LRCX,2020-12-15,495.3299865722656,0.7034361700094749
LRCX,2020-12-16,493.30999755859375,-0.4078067285306908
LRCX,2020-12-17,486.239990234375,-1.4331773852564123
LRCX,2020-12-18,480.9700012207031,-1.083824679070855
LRCX,2020-12-21,483.2300109863281,0.46988580574445216
LRCX,2020-12-22,476.95001220703125,-1.2995879056598048
LRCX,2020-12-23,471.1300048828125,-1.2202551997613664
LRCX,2020-12-24,480.3399963378906,1.9548726168202801
LRCX,2020-12-28,476.1000061035156,-0.8827060554400301
LRCX,2020-12-29,473.2200012207031,-0.6049159516680058
LRCX,2020-12-30,484.45001220703125,2.3731057346180418
LRCX,2020-12-31,472.2699890136719,-2.51419607522978
LRCX,2021-01-04,478.0199890136719,1.217523902378126
LRCX,2021-01-05,494.54998779296875,3.458014133133691
LRCX,2021-01-06,496.489990234375,0.3922763096333215
LRCX,2021-01-07,514.4600219726562,3.619414709609403
LRCX,2021-01-08,501.6300048828125,-2.4938802903767043
LRCX,2021-01-11,516.47998046875,2.9603443656458728
LRCX,2021-01-12,536.4400024414062,3.864626457455489
LRCX,2021-01-13,526.5,-1.8529569749026975
LRCX,2021-01-14,557.7899780273438,5.94301576967593
LRCX,2021-01-15,547.530029296875,-1.839392806366591
LRCX,2021-01-19,580.02001953125,5.93391932787648
LRCX,2021-01-20,563.0,-2.9343848415792517
LRCX,2021-01-21,564.1900024414062,0.2113681068217188
LRCX,2021-01-22,563.8499755859375,-0.06026814619142229
LRCX,2021-01-25,567.760009765625,0.6934529305644199
LRCX,2021-01-26,552.6599731445312,-2.659580872440659
LRCX,2021-01-27,515.0399780273438,-6.807077940372053
LRCX,2021-01-28,507.3500061035156,-1.4930825279391935
LRCX,2021-01-29,483.95001220703125,-4.61219939193418
LRCX,2021-02-01,501.45001220703125,3.6160759497023465
LRCX,2021-02-02,516.0700073242188,2.915543875019666
LRCX,2021-02-03,504.3299865722656,-2.2748891788585412
LRCX,2021-02-04,519.530029296875,3.013908181014213
LRCX,2021-02-05,509.760009765625,-1.8805495313663823
LRCX,2021-02-08,532.780029296875,4.51585434130739
LRCX,2021-02-09,528.0800170898438,-0.8821674891294262
LRCX,2021-02-10,532.5,0.8369911314792811
LRCX,2021-02-11,572.2100219726562,7.457281121625581
LRCX,2021-02-12,586.1599731445312,2.437907522797911
LRCX,2021-02-16,591.7899780273438,0.9604894808169284
LRCX,2021-02-17,585.9099731445312,-0.9935965631612698
LRCX,2021-02-18,577.77001953125,-1.389284017405401
LRCX,2021-02-19,598.4099731445312,3.5723476323722414
LRCX,2021-02-22,567.7999877929688,-5.1152197866477405
LRCX,2021-02-23,562.6500244140625,-0.9070030802438178
LRCX,2021-02-24,596.9000244140625,6.08726535392361
LRCX,2021-02-25,547.6500244140625,-8.250962972961084
LRCX,2021-02-26,567.1900024414062,3.5679680738168074
LRCX,2021-03-01,598.8099975585938,5.5748505758357325
LRCX,2021-03-02,573.3599853515625,-4.250098079656883
LRCX,2021-03-03,551.22998046875,-3.8597051500277257
LRCX,2021-03-04,528.8099975585938,-4.067264790476555
LRCX,2021-03-05,547.7000122070312,3.5721742659270417
LRCX,2021-03-08,502.6099853515625,-8.232613812399304
LRCX,2021-03-09,543.510009765625,8.13752722908081
LRCX,2021-03-10,518.7000122070312,-4.56477288602144
LRCX,2021-03-11,535.3900146484375,3.2176599284028384
LRCX,2021-03-12,524.8200073242188,-1.9742630671137018
LRCX,2021-03-15,536.75,2.2731588943428527
LRCX,2021-03-16,547.1799926757812,1.9431751608348868
LRCX,2021-03-17,553.010009765625,1.0654660564861418
LRCX,2021-03-18,539.1699829101562,-2.502672033248432
LRCX,2021-03-19,542.3099975585938,0.5823793512185871
LRCX,2021-03-22,560.030029296875,3.26750969335885
LRCX,2021-03-23,544.4099731445312,-2.789146177028212
LRCX,2021-03-24,552.4500122070312,1.4768353739114115
LRCX,2021-03-25,548.030029296875,-0.8000692935997034
LRCX,2021-03-26,584.22998046875,6.605468539437465
LRCX,2021-03-29,570.2899780273438,-2.386047088891541
LRCX,2021-03-30,572.5599975585938,0.3980465410074574
LRCX,2021-03-31,595.239990234375,3.9611556470045217
LRCX,2021-04-01,639.2999877929688,7.402056024704451
LRCX,2021-04-05,660.7999877929688,3.3630534038055604
LRCX,2021-04-06,652.47998046875,-1.2590810347934522
LRCX,2021-04-07,658.780029296875,0.9655543490543428
LRCX,2021-04-08,668.0,1.399552247047553
LRCX,2021-04-09,662.0,-0.8982035928143728
LRCX,2021-04-12,650.27001953125,-1.7719003729229632
LRCX,2021-04-13,644.989990234375,-0.8119748932422177
LRCX,2021-04-14,640.4299926757812,-0.7069873374215829
LRCX,2021-04-15,649.5,1.4162371262975038
LRCX,2021-04-16,643.7100219726562,-0.8914515823470026
LRCX,2021-04-19,621.72998046875,-3.4145874312393354
LRCX,2021-04-20,613.030029296875,-1.3993134391421358
LRCX,2021-04-21,641.25,4.603358621027476
LRCX,2021-04-22,614.5399780273438,-4.165305570784605
LRCX,2021-04-23,627.489990234375,2.107269285978819
LRCX,2021-04-26,643.1699829101562,2.498843474765966
LRCX,2021-04-27,644.8800048828125,0.2658740330073961
LRCX,2021-04-28,638.0499877929688,-1.0591144147948706
LRCX,2021-04-29,640.969970703125,0.4576417155427892
LRCX,2021-04-30,620.4500122070312,-3.201391552490984
LRCX,2021-05-03,617.239990234375,-0.5173699588203351
LRCX,2021-05-04,606.2899780273438,-1.7740283164208726
LRCX,2021-05-05,611.0,0.7768596122899929
LRCX,2021-05-06,617.4400024414062,1.054010219542767
LRCX,2021-05-07,630.5399780273438,2.121659680963206
LRCX,2021-05-10,586.4500122070312,-6.992414019210768
LRCX,2021-05-11,592.4299926757812,1.0196914219926523
LRCX,2021-05-12,557.6699829101562,-5.867361577800478
LRCX,2021-05-13,584.72998046875,4.852331735228654
LRCX,2021-05-14,602.989990234375,3.1228105921620175
LRCX,2021-05-17,592.0700073242188,-1.8109725015355238
LRCX,2021-05-18,584.8300170898438,-1.222826717248382
LRCX,2021-05-19,602.2000122070312,2.970092951730119
LRCX,2021-05-20,626.719970703125,4.071729989879835
LRCX,2021-05-21,614.0999755859375,-2.013657727075291
LRCX,2021-05-24,634.6400146484375,3.3447386222254627
LRCX,2021-05-25,640.3699951171875,0.9028709719673289
LRCX,2021-05-26,638.0399780273438,-0.3638548194965563
LRCX,2021-05-27,645.7000122070312,1.2005570878756533
LRCX,2021-05-28,649.8499755859375,0.642707650681551
LRCX,2021-06-01,649.0399780273438,-0.12464377764473955
LRCX,2021-06-02,648.989990234375,-0.007701804921278477
LRCX,2021-06-03,635.780029296875,-2.035464511976426
LRCX,2021-06-04,655.3099975585938,3.071812161718479
LRCX,2021-06-07,649.5800170898438,-0.8743923471482895
LRCX,2021-06-08,637.5499877929688,-1.851970347051346
LRCX,2021-06-09,634.0900268554688,-0.5426964165551107
LRCX,2021-06-10,640.77001953125,1.0534770131787274
LRCX,2021-06-11,642.1099853515625,0.20911805787866555
LRCX,2021-06-14,650.239990234375,1.2661389899366382
LRCX,2021-06-15,643.47998046875,-1.0396176591950912
LRCX,2021-06-16,638.739990234375,-0.7366181354891754
LRCX,2021-06-17,639.780029296875,0.16282667100870896
LRCX,2021-06-18,612.6599731445312,-4.238965724226961
LRCX,2021-06-21,618.6199951171875,0.9728107325285063
LRCX,2021-06-22,621.7899780273438,0.5124281360410432
LRCX,2021-06-23,624.219970703125,0.3908060215911613
LRCX,2021-06-24,635.02001953125,1.7301671421950493
LRCX,2021-06-25,630.4400024414062,-0.7212397954358241
LRCX,2021-06-28,646.9600219726562,2.620395194986913
LRCX,2021-06-29,651.7899780273438,0.7465617488945364
LRCX,2021-06-30,650.7000122070312,-0.16722653877117022
LRCX,2021-07-01,633.0700073242188,-2.709390587379179
LRCX,2021-07-02,631.4400024414062,-0.2574762449578105
LRCX,2021-07-06,621.9000244140625,-1.51082889751335
LRCX,2021-07-07,613.5900268554688,-1.3362272443104062
LRCX,2021-07-08,606.030029296875,-1.232092639663207
LRCX,2021-07-09,612.8499755859375,1.125347913365804
LRCX,2021-07-12,625.4199829101562,2.0510741331433824
LRCX,2021-07-13,624.6699829101562,-0.11991941743053625
LRCX,2021-07-14,617.8800048828125,-1.0869704344862563
LRCX,2021-07-15,610.739990234375,-1.1555665488465983
LRCX,2021-07-16,588.47998046875,-3.6447604744340723
LRCX,2021-07-19,591.52001953125,0.5165917556071209
LRCX,2021-07-20,607.0900268554688,2.6322029365222877
LRCX,2021-07-21,637.25,4.967957273281232
LRCX,2021-07-22,635.9299926757812,-0.20714120427128835
LRCX,2021-07-23,640.27001953125,0.6824692820678768
LRCX,2021-07-26,640.3900146484375,0.01874132999002409
LRCX,2021-07-27,622.5900268554688,-2.7795542381685356
LRCX,2021-07-28,635.0,1.9932817117567003
LRCX,2021-07-29,619.6300048828125,-2.420471671998037
LRCX,2021-07-30,637.4099731445312,2.86944920704435
LRCX,2021-08-02,641.7999877929688,0.6887270098364207
LRCX,2021-08-03,645.52001953125,0.5796247754808803
LRCX,2021-08-04,649.780029296875,0.6599345700724291
LRCX,2021-08-05,645.6599731445312,-0.6340693721846202
LRCX,2021-08-06,647.9600219726562,0.3562322156851705
LRCX,2021-08-09,640.5,-1.1513089881602379
LRCX,2021-08-10,617.1699829101562,-3.642469490998246
LRCX,2021-08-11,608.52001953125,-1.4015528328385152
LRCX,2021-08-12,583.510009765625,-4.109973207601369
LRCX,2021-08-13,580.4099731445312,-0.5312739403286248
LRCX,2021-08-16,588.8699951171875,1.4575941772367873
LRCX,2021-08-17,578.989990234375,-1.6777905080469169
LRCX,2021-08-18,569.510009765625,-1.637330632419487
LRCX,2021-08-19,577.1400146484375,1.33974903899452
LRCX,2021-08-20,565.969970703125,-1.9354131860215396
LRCX,2021-08-23,584.2999877929688,3.238690750159723
LRCX,2021-08-24,585.5800170898438,0.21907056710885886
LRCX,2021-08-25,588.77001953125,0.5447594433395375
LRCX,2021-08-26,585.3499755859375,-0.5808794320124155
LRCX,2021-08-27,609.5900268554688,4.141121086622901
LRCX,2021-08-30,607.989990234375,-0.2624774931682228
LRCX,2021-08-31,604.8200073242188,-0.5213873519421375
LRCX,2021-09-01,599.780029296875,-0.8333021339094082
LRCX,2021-09-02,602.0999755859375,0.38679952244862204
LRCX,2021-09-03,610.7100219726562,1.4300027795782322
LRCX,2021-09-07,593.1900024414062,-2.868795156604531
LRCX,2021-09-08,583.5399780273438,-1.6268015938140645
LRCX,2021-09-09,593.6099853515625,1.7256756526365935
LRCX,2021-09-10,598.1099853515625,0.7580735012964634
LRCX,2021-09-13,608.77001953125,1.782286609614392
LRCX,2021-09-14,603.5,-0.8656831581995261
LRCX,2021-09-15,611.5,1.3256006628003414
LRCX,2021-09-16,615.8499755859375,0.7113615021974606
LRCX,2021-09-17,608.97998046875,-1.1155306307597423
LRCX,2021-09-20,589.9099731445312,-3.1314670327159178
LRCX,2021-09-21,586.219970703125,-0.6255195893259069
LRCX,2021-09-22,601.0999755859375,2.5382971625762085
LRCX,2021-09-23,612.5599975585938,1.9065084741494598
LRCX,2021-09-24,612.47998046875,-0.013062735105562329
LRCX,2021-09-27,616.6699829101562,0.6841043911671285
LRCX,2021-09-28,585.969970703125,-4.978353585843987
LRCX,2021-09-29,567.510009765625,-3.1503254194663377
LRCX,2021-09-30,569.1500244140625,0.2889842681567556
LRCX,2021-10-01,569.72998046875,0.10189862598786181
LRCX,2021-10-04,550.1400146484375,-3.4384649732132178
LRCX,2021-10-05,555.9000244140625,1.0470079638373209
LRCX,2021-10-06,551.72998046875,-0.7501427886620227
LRCX,2021-10-07,555.8200073242188,0.7413095173827378
LRCX,2021-10-08,550.1599731445312,-1.0183214179236844
LRCX,2021-10-11,552.4400024414062,0.4144302399615052
LRCX,2021-10-12,546.780029296875,-1.0245407862425004
LRCX,2021-10-13,544.4099731445312,-0.4334569708757452
LRCX,2021-10-14,567.9299926757812,4.3202771241308335
LRCX,2021-10-15,564.469970703125,-0.6092338874998493
LRCX,2021-10-18,568.7000122070312,0.7493829120151618
LRCX,2021-10-19,570.8300170898438,0.37453927151263056
LRCX,2021-10-20,565.5,-0.9337310460681092
LRCX,2021-10-21,555.4199829101562,-1.7824963907769664
LRCX,2021-10-22,556.739990234375,0.23765931454293732
LRCX,2021-10-25,551.969970703125,-0.8567768823723121
LRCX,2021-10-26,548.9400024414062,-0.5489371564650569
LRCX,2021-10-27,553.6199951171875,0.8525508534570347
LRCX,2021-10-28,565.9500122070312,2.227162530001059
LRCX,2021-10-29,563.5700073242188,-0.4205327027967054
LRCX,2021-11-01,572.760009765625,1.6306762819120912
LRCX,2021-11-02,574.239990234375,0.2583945183874947
LRCX,2021-11-03,581.4000244140625,1.2468713954883581
LRCX,2021-11-04,598.72998046875,2.980728470411176
LRCX,2021-11-05,610.77001953125,2.0109297104303536
LRCX,2021-11-08,609.0700073242188,-0.2783391706645877
LRCX,2021-11-09,621.9099731445312,2.108126433071522
LRCX,2021-11-10,605.780029296875,-2.5936139544602055
LRCX,2021-11-11,613.7000122070312,1.3074024443078702
LRCX,2021-11-12,624.4199829101562,1.7467770066637467
LRCX,2021-11-15,630.260009765625,0.9352722551015935
LRCX,2021-11-16,634.260009765625,0.6346587024437023
LRCX,2021-11-17,630.6300048828125,-0.5723212605117434
LRCX,2021-11-18,635.7999877929688,0.819812389218133
LRCX,2021-11-19,644.5,1.3683567747824865
LRCX,2021-11-22,646.7000122070312,0.3413517776619468
LRCX,2021-11-23,661.3200073242188,2.26070741320894
LRCX,2021-11-24,660.7899780273438,-0.08014717398610038
LRCX,2021-11-26,641.97998046875,-2.8465924399681763
LRCX,2021-11-29,680.5399780273438,6.006417447852286
LRCX,2021-11-30,679.8499755859375,-0.10139043460846153
LRCX,2021-12-01,693.530029296875,2.012216548091672
LRCX,2021-12-02,661.52001953125,-4.615518926855677
LRCX,2021-12-03,661.469970703125,-0.0075657314438482
LRCX,2021-12-06,667.5599975585938,0.920680775424354
LRCX,2021-12-07,706.1500244140625,5.7807578339925225
LRCX,2021-12-08,714.030029296875,1.1159108702645693
LRCX,2021-12-09,699.3900146484375,-2.0503359869687765
LRCX,2021-12-10,705.9600219726562,0.9393910674462935
LRCX,2021-12-13,684.969970703125,-2.9732634449864404
LRCX,2021-12-14,679.2100219726562,-0.8409052917394466
LRCX,2021-12-15,697.3099975585938,2.664856966239837
LRCX,2021-12-16,671.280029296875,-3.732911954920237
LRCX,2021-12-17,669.1699829101562,-0.31433176835736765
LRCX,2021-12-20,661.0800170898438,-1.2089552769731227
LRCX,2021-12-21,683.0700073242188,3.326373459475862
LRCX,2021-12-22,691.219970703125,1.1931373492494624
LRCX,2021-12-23,698.719970703125,1.0850380946561433
LRCX,2021-12-27,723.4000244140625,3.5321809517054215
LRCX,2021-12-28,716.0999755859375,-1.009130298832639
LRCX,2021-12-29,726.75,1.4872259149776301
LRCX,2021-12-30,718.3300170898438,-1.1585803797944605
LRCX,2021-12-31,719.1500244140625,0.11415467886763953
LRCX,2022-01-03,725.4600219726562,0.877424368265145
LRCX,2022-01-04,712.0,-1.8553774935875955
LRCX,2022-01-05,691.8099975585938,-2.8356745001975048
LRCX,2022-01-06,701.9099731445312,1.459934898538684
LRCX,2022-01-07,669.2899780273438,-4.647318939072931
LRCX,2022-01-10,664.2899780273438,-0.747060342175887
LRCX,2022-01-11,673.2100219726562,1.3427936955787256
LRCX,2022-01-12,686.3200073242188,1.9473841629908062
LRCX,2022-01-13,686.77001953125,0.06556886033175502
LRCX,2022-01-14,729.8200073242188,6.268472205928877
LRCX,2022-01-18,679.010009765625,-6.961990223436243
LRCX,2022-01-19,642.72998046875,-5.343077241143746
LRCX,2022-01-20,619.6699829101562,-3.587820431493771
LRCX,2022-01-21,605.7899780273438,-2.2399027330044063
LRCX,2022-01-24,621.8200073242188,2.646136429835666
LRCX,2022-01-25,588.22998046875,-5.401889045032737
LRCX,2022-01-26,596.6699829101562,1.4348133759997328
LRCX,2022-01-27,555.2999877929688,-6.933480198788011
LRCX,2022-01-28,561.1400146484375,1.051688633864356
LRCX,2022-01-31,589.9199829101562,5.12883906162882
LRCX,2022-02-01,589.469970703125,-0.07628360117778454
LRCX,2022-02-02,611.77001953125,3.783067829820963
LRCX,2022-02-03,588.760009765625,-3.7612189272131613
LRCX,2022-02-04,579.0700073242188,-1.645832305299344
LRCX,2022-02-07,571.3699951171875,-1.3297204327006429
LRCX,2022-02-08,576.2899780273438,0.8610852778762279
LRCX,2022-02-09,607.4400024414062,5.405269152986114
LRCX,2022-02-10,594.8699951171875,-2.069341379181111
LRCX,2022-02-11,559.989990234375,-5.8634668363028215
LRCX,2022-02-14,558.25,-0.3107180958085931
LRCX,2022-02-15,593.8200073242188,6.3716985802451775
LRCX,2022-02-16,591.469970703125,-0.39574897984375745
LRCX,2022-02-17,580.6099853515625,-1.8361008824594127
LRCX,2022-02-18,569.989990234375,-1.829109967985998
LRCX,2022-02-22,559.719970703125,-1.801789453710767
LRCX,2022-02-23,542.3900146484375,-3.0961832633767616
LRCX,2022-02-24,562.8800048828125,3.777722613063972
LRCX,2022-02-25,573.2000122070312,1.8334293694385773
LRCX,2022-02-28,561.3499755859375,-2.0673475870083724
LRCX,2022-03-01,540.5700073242188,-3.701784833967192
LRCX,2022-03-02,554.02001953125,2.4881166222313844
LRCX,2022-03-03,543.510009765625,-1.8970451238418007
LRCX,2022-03-04,525.780029296875,-3.262125839484653
LRCX,2022-03-07,489.1499938964844,-6.966798539186803
LRCX,2022-03-08,490.3699951171875,0.24941249840049196
LRCX,2022-03-09,517.3099975585938,5.49381134850393
LRCX,2022-03-10,497.07000732421875,-3.9125457327127133
LRCX,2022-03-11,483.3900146484375,-2.7521259529260544
LRCX,2022-03-14,469.0,-2.9768953044888913
LRCX,2022-03-15,484.7200012207031,3.3518126270155824
LRCX,2022-03-16,514.489990234375,6.141687765864856
LRCX,2022-03-17,526.3200073242188,2.299367784483941
LRCX,2022-03-18,544.6400146484375,3.480773496975087
LRCX,2022-03-21,536.8599853515625,-1.4284718506951788
LRCX,2022-03-22,546.760009765625,1.8440607764014016
LRCX,2022-03-23,530.989990234375,-2.884267182965705
LRCX,2022-03-24,556.219970703125,4.751498320639458
LRCX,2022-03-25,554.8200073242188,-0.25169239736870797
LRCX,2022-03-28,557.3099975585938,0.4487924374579899
LRCX,2022-03-29,568.9299926757812,2.0850146539791448
LRCX,2022-03-30,548.5599975585938,-3.580404510119728
LRCX,2022-03-31,537.6099853515625,-1.9961375703232198
LRCX,2022-04-01,525.4500122070312,-2.2618577548516705
LRCX,2022-04-04,535.5499877929688,1.9221572654485097
LRCX,2022-04-05,503.6400146484375,-5.9583556851591
LRCX,2022-04-06,498.1700134277344,-1.0860934519909882
LRCX,2022-04-07,503.3399963378906,1.03779488343414
LRCX,2022-04-08,491.6400146484375,-2.324468902645871
LRCX,2022-04-11,475.760009765625,-3.230006592154222
LRCX,2022-04-12,467.0,-1.841266517953133
LRCX,2022-04-13,472.6099853515625,1.2012816598634846
LRCX,2022-04-14,456.1600036621094,-3.4806674000373516
LRCX,2022-04-18,470.54998779296875,3.154591374810334
LRCX,2022-04-19,479.19000244140625,1.8361523478009012
LRCX,2022-04-20,481.45001220703125,0.47163124316254024
LRCX,2022-04-21,469.510009765625,-2.480008752450058
LRCX,2022-04-22,463.1300048828125,-1.3588645077018402
LRCX,2022-04-25,476.4200134277344,2.869606461426466
LRCX,2022-04-26,457.2200012207031,-4.030059960934784
LRCX,2022-04-27,456.7799987792969,-0.0962342942634864
LRCX,2022-04-28,484.489990234375,6.066375832814597
LRCX,2022-04-29,465.760009765625,-3.865916911862155
LRCX,2022-05-02,479.32000732421875,2.9113700777826157
LRCX,2022-05-03,485.3900146484375,1.266378876630725
LRCX,2022-05-04,505.9200134277344,4.229588199124068
LRCX,2022-05-05,481.32000732421875,-4.862429919869038
LRCX,2022-05-06,478.2300109863281,-0.6419837718919519
LRCX,2022-05-09,447.1499938964844,-6.49896835745264
LRCX,2022-05-10,459.1199951171875,2.676954351803973
LRCX,2022-05-11,447.20001220703125,-2.596267432681465
LRCX,2022-05-12,460.42999267578125,2.9584034229912293
LRCX,2022-05-13,491.9200134277344,6.839263569462406
LRCX,2022-05-16,482.4700012207031,-1.921046501276269
LRCX,2022-05-17,512.27001953125,6.176553616836178
LRCX,2022-05-18,477.4800109863281,-6.791341913148907
LRCX,2022-05-19,472.1300048828125,-1.1204670311672604
LRCX,2022-05-20,474.1199951171875,0.4214920072425743
LRCX,2022-05-23,483.29998779296875,1.9362171539532458
LRCX,2022-05-24,470.9700012207031,-2.551207714399406
LRCX,2022-05-25,487.5799865722656,3.5267607933650247
LRCX,2022-05-26,509.2099914550781,4.436196209543697
LRCX,2022-05-27,531.02001953125,4.283110787722233
LRCX,2022-05-31,520.030029296875,-2.0695999830809164
LRCX,2022-06-01,505.7900085449219,-2.7383073956722903
LRCX,2022-06-02,523.2999877929688,3.461906908446122
LRCX,2022-06-03,513.97998046875,-1.781006600731283
LRCX,2022-06-06,516.260009765625,0.44360274398151933
LRCX,2022-06-07,523.4400024414062,1.3907706465664305
LRCX,2022-06-08,512.1300048828125,-2.1607056216265796
LRCX,2022-06-09,493.45001220703125,-3.6475099091402896
LRCX,2022-06-10,474.4100036621094,-3.858548601460665
LRCX,2022-06-13,447.0799865722656,-5.760843337803879
LRCX,2022-06-14,449.7699890136719,0.60168258973754
LRCX,2022-06-15,453.6400146484375,0.8604455008775602
LRCX,2022-06-16,418.29998779296875,-7.790323982520942
LRCX,2022-06-17,419.4599914550781,0.27731381686855183
LRCX,2022-06-21,433.0400085449219,3.2374999681699324
LRCX,2022-06-22,425.6300048828125,-1.7111591344661337
LRCX,2022-06-23,424.0799865722656,-0.3641703575323896
LRCX,2022-06-24,450.19000244140625,6.1568611337171175
LRCX,2022-06-27,449.7900085449219,-0.08885001761815836
LRCX,2022-06-28,438.260009765625,-2.563418164088749
LRCX,2022-06-29,427.04998779296875,-2.557847333287655
LRCX,2022-06-30,426.1499938964844,-0.21074673275033318
LRCX,2022-07-01,394.8299865722656,-7.349526639164205
LRCX,2022-07-05,388.7699890136719,-1.5348372121387954
LRCX,2022-07-06,391.69000244140625,0.7510902359368243
LRCX,2022-07-07,414.8800048828125,5.920498939687713
LRCX,2022-07-08,415.1199951171875,0.05784569792481875
LRCX,2022-07-11,402.4100036621094,-3.0617632502838443
LRCX,2022-07-12,405.8699951171875,0.8598174557269189
LRCX,2022-07-13,412.010009765625,1.5128032922622658
LRCX,2022-07-14,419.32000732421875,1.774228146241419
LRCX,2022-07-15,427.1300048828125,1.8625387346602462
LRCX,2022-07-18,423.1600036621094,-0.929459690333001
LRCX,2022-07-19,446.94000244140625,5.619623445859756
LRCX,2022-07-20,465.1000061035156,4.063186012196374
LRCX,2022-07-21,476.1300048828125,2.37153271007311
LRCX,2022-07-22,463.989990234375,-2.549726865339108
LRCX,2022-07-25,457.45001220703125,-1.4095084301366523
LRCX,2022-07-26,447.2300109863281,-2.2341241552044755
LRCX,2022-07-27,467.6600036621094,4.568117562308616
LRCX,2022-07-28,484.94000244140625,3.694991798311209
LRCX,2022-07-29,500.510009765625,3.210707973322946
LRCX,2022-08-01,502.79998779296875,0.4575289170372532
LRCX,2022-08-02,502.6499938964844,-0.029831722379858316
LRCX,2022-08-03,524.6900024414062,4.384762521147234
LRCX,2022-08-04,531.8499755859375,1.3646101719521297
LRCX,2022-08-05,519.969970703125,-2.233713533543802
LRCX,2022-08-08,509.5400085449219,-2.0058777902307146
LRCX,2022-08-09,469.3999938964844,-7.877696348725227
LRCX,2022-08-10,494.95001220703125,5.44312284677646
LRCX,2022-08-11,497.4599914550781,0.5071177262638393
LRCX,2022-08-12,518.5900268554688,4.247584883878797
LRCX,2022-08-15,517.2899780273438,-0.2506891302958558
LRCX,2022-08-16,510.3599853515625,-1.339672711659401
LRCX,2022-08-17,497.55999755859375,-2.508031225087415
LRCX,2022-08-18,503.1499938964844,1.1234818645629474
LRCX,2022-08-19,476.7900085449219,-5.238991487891321
LRCX,2022-08-22,457.57000732421875,-4.031124997639768
LRCX,2022-08-23,463.9700012207031,1.398691739852076
LRCX,2022-08-24,463.010009765625,-0.20690808727986676
LRCX,2022-08-25,478.19000244140625,3.2785452486146838
LRCX,2022-08-26,453.30999755859375,-5.202953795727073
LRCX,2022-08-29,444.5400085449219,-1.9346559883754333
LRCX,2022-08-30,442.67999267578125,-0.41841360358741975
LRCX,2022-08-31,437.9100036621094,-1.0775253213590408
LRCX,2022-09-01,432.0400085449219,-1.340456958758307
LRCX,2022-09-02,430.2099914550781,-0.42357583873010585
LRCX,2022-09-06,426.760009765625,-0.8019296989789648
LRCX,2022-09-07,432.0,1.2278540899961055
LRCX,2022-09-08,439.1600036621094,1.6574082551179092
LRCX,2022-09-09,450.7799987792969,2.6459593360710354
LRCX,2022-09-12,447.29998779296875,-0.77199764757796
LRCX,2022-09-13,420.4800109863281,-5.995970833572695
LRCX,2022-09-14,421.760009765625,0.3044137047785833
LRCX,2022-09-15,413.44000244140625,-1.9726875786166276
LRCX,2022-09-16,409.2200012207031,-1.0207046235931605
LRCX,2022-09-19,409.2200012207031,0.0
LRCX,2022-09-20,403.3999938964844,-1.4222196634714024
LRCX,2022-09-21,398.6499938964844,-1.1774913415637966
LRCX,2022-09-22,386.8299865722656,-2.9650087809327763
LRCX,2022-09-23,380.55999755859375,-1.6208642637120296
LRCX,2022-09-26,371.44000244140625,-2.3964670947275057
LRCX,2022-09-27,376.70001220703125,1.4161128933480427
LRCX,2022-09-28,381.6499938964844,1.3140381016851777
LRCX,2022-09-29,370.54998779296875,-2.9084255944011095
LRCX,2022-09-30,366.0,-1.227901212483884
LRCX,2022-10-03,389.67999267578125,6.469943354038588
LRCX,2022-10-04,400.6300048828125,2.810001132427087
LRCX,2022-10-05,399.9100036621094,-0.17971724831586933
LRCX,2022-10-06,397.6000061035156,-0.5776293509640484
LRCX,2022-10-07,374.8399963378906,-5.724348444727989
LRCX,2022-10-10,350.7200012207031,-6.434744251636659
LRCX,2022-10-11,327.04998779296875,-6.748977345275264
LRCX,2022-10-12,323.9800109863281,-0.938687332587218
LRCX,2022-10-13,340.6099853515625,5.133024816748999
LRCX,2022-10-14,314.95001220703125,-7.533535200985419
LRCX,2022-10-17,315.4200134277344,0.14923041831609307
LRCX,2022-10-18,322.05999755859375,2.105124547647219
LRCX,2022-10-19,330.0799865722656,2.4902158214209047
LRCX,2022-10-20,355.8699951171875,7.813260298735369
LRCX,2022-10-21,369.2900085449219,3.7710438114669342
LRCX,2022-10-24,373.9599914550781,1.2645841485278586
LRCX,2022-10-25,379.8599853515625,1.5777072497856093
LRCX,2022-10-26,385.6000061035156,1.5110885519149075
LRCX,2022-10-27,389.1099853515625,0.9102643134047517
LRCX,2022-10-28,405.5899963378906,4.2353091945040555
LRCX,2022-10-31,404.7799987792969,-0.19970846566910172
LRCX,2022-11-01,412.7099914550781,1.959087084266975
LRCX,2022-11-02,395.5199890136719,-4.1651529639008755
LRCX,2022-11-03,393.4200134277344,-0.5309404440403398
LRCX,2022-11-04,419.5400085449219,6.639213620479767
LRCX,2022-11-07,434.9700012207031,3.6778358110103992
LRCX,2022-11-08,444.8599853515625,2.2737163719576126
LRCX,2022-11-09,432.739990234375,-2.724451628889335
LRCX,2022-11-10,485.4100036621094,12.171284054244191
LRCX,2022-11-11,500.82000732421875,3.174636605313186
LRCX,2022-11-14,480.70001220703125,-4.017410411513833
LRCX,2022-11-15,490.739990234375,2.088616137380006
LRCX,2022-11-16,455.3800048828125,-7.205441996824991
LRCX,2022-11-17,461.1600036621094,1.2692693393036247
LRCX,2022-11-18,456.70001220703125,-0.9671245163632936
LRCX,2022-11-21,450.1499938964844,-1.4342058540558145
LRCX,2022-11-22,455.6199951171875,1.2151507930401095
LRCX,2022-11-23,461.3999938964844,1.2686007728458515
LRCX,2022-11-25,453.25,-1.7663619428466726
LRCX,2022-11-28,443.2300109863281,-2.210698072514483
LRCX,2022-11-29,442.04998779296875,-0.26623269275775074
LRCX,2022-11-30,472.3800048828125,6.861218850219397
LRCX,2022-12-01,463.1400146484375,-1.956050243207741
LRCX,2022-12-02,457.6700134277344,-1.1810685856749603
LRCX,2022-12-05,452.6000061035156,-1.1077866531492342
LRCX,2022-12-06,443.0899963378906,-2.101195235832576
LRCX,2022-12-07,444.2799987792969,0.26856901560439184
LRCX,2022-12-08,455.0,2.4128930517145486
LRCX,2022-12-09,450.20001220703125,-1.054942372081047
LRCX,2022-12-12,464.29998779296875,3.1319358515373485
LRCX,2022-12-13,475.94000244140625,2.5070030054852754
LRCX,2022-12-14,468.239990234375,-1.6178535461471744
LRCX,2022-12-15,446.05999755859375,-4.736885601052398
LRCX,2022-12-16,443.9200134277344,-0.4797525316262541
LRCX,2022-12-19,438.69000244140625,-1.1781426446499932
LRCX,2022-12-20,437.3599853515625,-0.30317925697916914
LRCX,2022-12-21,447.8699951171875,2.403057005129705
LRCX,2022-12-22,409.1099853515625,-8.654299280639066
LRCX,2022-12-23,412.1199951171875,0.7357458564689834
LRCX,2022-12-27,405.4599914550781,-1.616035072555888
LRCX,2022-12-28,402.79998779296875,-0.6560459029665067
LRCX,2022-12-29,420.6099853515625,4.421548683796828
LRCX,2022-12-30,420.29998779296875,-0.07370190185442826
LRCX,2023-01-03,414.29998779296875,-1.427551790212156
LRCX,2023-01-04,422.4599914550781,1.969588197571226
LRCX,2023-01-05,417.05999755859375,-1.2782261055976463
LRCX,2023-01-06,445.2699890136719,6.764012760805427
LRCX,2023-01-09,452.42999267578125,1.6080139777598035
LRCX,2023-01-10,458.6099853515625,1.3659555678948943
LRCX,2023-01-11,464.29998779296875,1.2407061824099674
LRCX,2023-01-12,470.0400085449219,1.2362741552585543
LRCX,2023-01-13,473.6700134277344,0.7722757247940804
LRCX,2023-01-17,470.989990234375,-0.5657996321036363
LRCX,2023-01-18,466.8900146484375,-0.8705016393017795
LRCX,2023-01-19,453.8900146484375,-2.7843816727990744
LRCX,2023-01-20,472.5,4.100109002392771
LRCX,2023-01-23,490.7799987792969,3.868782810433191
LRCX,2023-01-24,487.5,-0.6683236455143127
LRCX,2023-01-25,488.3999938964844,0.18461413261217086
LRCX,2023-01-26,497.75,1.9144156880348762
LRCX,2023-01-27,482.8800048828125,-2.9874425147538908
LRCX,2023-01-30,478.6300048828125,-0.8801358426575145
LRCX,2023-01-31,500.1000061035156,4.485719867470461
LRCX,2023-02-01,530.260009765625,6.030794499903802
LRCX,2023-02-02,541.0399780273438,2.0329589377263257
LRCX,2023-02-03,529.25,-2.17913250520424
LRCX,2023-02-06,520.9500122070312,-1.5682546609293802
LRCX,2023-02-07,533.239990234375,2.3591472769674438
LRCX,2023-02-08,517.9099731445312,-2.8748813612245683
LRCX,2023-02-09,515.52001953125,-0.46146120700678583
LRCX,2023-02-10,505.0,-2.0406616877489236
LRCX,2023-02-13,510.2900085449219,1.047526444538982
LRCX,2023-02-14,516.2100219726562,1.1601272469776713
LRCX,2023-02-15,520.2899780273438,0.7903674630523883
LRCX,2023-02-16,501.3299865722656,-3.64412005915703
LRCX,2023-02-17,495.6600036621094,-1.1309881838354685
LRCX,2023-02-21,478.2900085449219,-3.5044173402840495
LRCX,2023-02-22,477.239990234375,-0.21953590745943385
LRCX,2023-02-23,485.3800048828125,1.7056438720568945
LRCX,2023-02-24,478.6099853515625,-1.394787478500381
LRCX,2023-02-27,482.7099914550781,0.8566486761666603
LRCX,2023-02-28,486.010009765625,0.6836440862968862
LRCX,2023-03-01,490.9200134277344,1.0102680116562235
LRCX,2023-03-02,489.9800109863281,-0.19147771850711592
LRCX,2023-03-03,491.6499938964844,0.3408267424612976
LRCX,2023-03-06,485.2200012207031,-1.3078394702746743
LRCX,2023-03-07,479.6600036621094,-1.1458714695614436
LRCX,2023-03-08,493.3999938964844,2.8645269835869014
LRCX,2023-03-09,490.2799987792969,-0.6323459983345825
LRCX,2023-03-10,478.82000732421875,-2.3374380932551397
LRCX,2023-03-13,477.0,-0.38010260565122245
LRCX,2023-03-14,493.9800109863281,3.5597507308863907
LRCX,2023-03-15,487.04998779296875,-1.402895469296872
LRCX,2023-03-16,515.1900024414062,5.777644051681818
LRCX,2023-03-17,508.3599853515625,-1.3257278009040085
LRCX,2023-03-20,513.2899780273438,0.9697837787865815
LRCX,2023-03-21,507.3599853515625,-1.1552909524107924
LRCX,2023-03-22,506.29998779296875,-0.2089241542884479
LRCX,2023-03-23,523.5900268554688,3.4149791584767053
LRCX,2023-03-24,502.05999755859375,-4.1120014119020105
LRCX,2023-03-27,495.7699890136719,-1.252840014243073
LRCX,2023-03-28,485.0799865722656,-2.15624234590599
LRCX,2023-03-29,515.75,6.3226713689960246
LRCX,2023-03-30,531.3599853515625,3.0266573633664473
LRCX,2023-03-31,530.1199951171875,-0.233361613324079
LRCX,2023-04-03,521.510009765625,-1.6241578191479422
LRCX,2023-04-04,504.2900085449219,-3.301950278661392
LRCX,2023-04-05,493.4800109863281,-2.1436073242428355
LRCX,2023-04-06,493.7900085449219,0.06281866573969452
LRCX,2023-04-10,507.4599914550781,2.7683798119849223
LRCX,2023-04-11,507.510009765625,0.00985660177927894
LRCX,2023-04-12,497.07000732421875,-2.057102764579477
LRCX,2023-04-13,498.3500061035156,0.25750875338208523
LRCX,2023-04-14,500.8399963378906,0.4996468754648209
LRCX,2023-04-17,492.6600036621094,-1.633254679257412
LRCX,2023-04-18,495.3699951171875,0.5500733639698385
LRCX,2023-04-19,491.0199890136719,-0.8781327384365656
LRCX,2023-04-20,526.52001953125,7.229854448265582
LRCX,2023-04-21,517.1900024414062,-1.7720156392438957
LRCX,2023-04-24,514.3800048828125,-0.5433201618997074
LRCX,2023-04-25,499.7200012207031,-2.850033734388502
LRCX,2023-04-26,497.3999938964844,-0.46426145012237185
LRCX,2023-04-27,518.8900146484375,4.320470650513419
LRCX,2023-04-28,524.0800170898438,1.0002124332499696
LRCX,2023-05-01,523.8300170898438,-0.04770263926264784
LRCX,2023-05-02,521.8800048828125,-0.372260493559462
LRCX,2023-05-03,514.5499877929688,-1.4045407030855106
LRCX,2023-05-04,512.239990234375,-0.44893549963958
LRCX,2023-05-05,529.760009765625,3.4202756257342815
LRCX,2023-05-08,526.7899780273438,-0.5606372099689505
LRCX,2023-05-09,515.77001953125,-2.091907393029746
LRCX,2023-05-10,527.2999877929688,2.2354863262889157
LRCX,2023-05-11,527.47998046875,0.034134777156857865
LRCX,2023-05-12,527.0999755859375,-0.07204157444512527
LRCX,2023-05-15,552.27001953125,4.775193532751132
LRCX,2023-05-16,558.9299926757812,1.2059269757543678
LRCX,2023-05-17,574.1099853515625,2.7159023267135263
LRCX,2023-05-18,598.739990234375,4.290119578346996
LRCX,2023-05-19,588.8599853515625,-1.6501327861773496
LRCX,2023-05-22,585.0700073242188,-0.6436127639206202
LRCX,2023-05-23 15:29:41-04:00,575.8499755859375,-1.5758852142239377