symbol,date,Closing Price,Price change (%)
PYPL,2015-07-06,36.709999084472656,
PYPL,2015-07-07,36.619998931884766,-0.24516522700203103
PYPL,2015-07-08,34.70000076293945,-5.243031744803206
PYPL,2015-07-09,34.5,-0.5763710620809492
PYPL,2015-07-10,34.689998626708984,0.5507206571274903
PYPL,2015-07-13,36.779998779296875,6.024791684421493
PYPL,2015-07-14,36.93000030517578,0.4078345047780152
PYPL,2015-07-15,37.5099983215332,1.5705334729610998
PYPL,2015-07-16,38.630001068115234,2.985877890426547
PYPL,2015-07-17,38.38999938964844,-0.6212831266652286
PYPL,2015-07-20,40.470001220703125,5.418082480135555
PYPL,2015-07-21,39.349998474121094,-2.7674887887304433
PYPL,2015-07-22,38.38999938964844,-2.439641986527674
PYPL,2015-07-23,37.0099983215332,-3.594688955601655
PYPL,2015-07-24,37.0,-0.027015190452972515
PYPL,2015-07-27,36.38999938964844,-1.6486502982474671
PYPL,2015-07-28,37.599998474121094,3.3250868501439212
PYPL,2015-07-29,37.95000076293945,0.9308571888885897
PYPL,2015-07-30,38.45000076293945,1.3175230301662566
PYPL,2015-07-31,38.70000076293945,0.650195045616142
PYPL,2015-08-03,39.38999938964844,1.7829421527292277
PYPL,2015-08-04,38.95000076293945,-1.1170313113145536
PYPL,2015-08-05,39.27000045776367,0.8215653107989107
PYPL,2015-08-06,38.849998474121094,-1.0695237554028236
PYPL,2015-08-07,39.130001068115234,0.7207274259757313
PYPL,2015-08-10,39.04999923706055,-0.20445138990776712
PYPL,2015-08-11,38.849998474121094,-0.5121658562022291
PYPL,2015-08-12,38.189998626708984,-1.6988413728040497
PYPL,2015-08-13,37.619998931884766,-1.492536568004943
PYPL,2015-08-14,38.13999938964844,1.3822447435609675
PYPL,2015-08-17,38.72999954223633,1.5469327793120602
PYPL,2015-08-18,37.9900016784668,-1.9106580751764302
PYPL,2015-08-19,37.189998626708984,-2.1058252603638694
PYPL,2015-08-20,35.97999954223633,-3.2535604440804278
PYPL,2015-08-21,34.25,-4.808225581563752
PYPL,2015-08-24,33.75,-1.4598540145985384
PYPL,2015-08-25,32.70000076293945,-3.111108850549771
PYPL,2015-08-26,33.16999816894531,1.437300902263372
PYPL,2015-08-27,34.619998931884766,4.371422499193822
PYPL,2015-08-28,35.040000915527344,1.2131773443117
PYPL,2015-08-31,35.0,-0.11415786096516944
PYPL,2015-09-01,33.77000045776367,-3.514284406389512
PYPL,2015-09-02,35.06999969482422,3.84956831341019
PYPL,2015-09-03,35.310001373291016,0.6843503865277212
PYPL,2015-09-04,34.290000915527344,-2.8887012690268943
PYPL,2015-09-08,34.70000076293945,1.195683395932634
PYPL,2015-09-09,34.369998931884766,-0.9510139014381136
PYPL,2015-09-10,33.459999084472656,-2.64765747946506
PYPL,2015-09-11,33.54999923706055,0.2689783474311369
PYPL,2015-09-14,33.77000045776367,0.6557413582892302
PYPL,2015-09-15,33.79999923706055,0.08883262922780855
PYPL,2015-09-16,33.77000045776367,-0.08875378690536007
PYPL,2015-09-17,33.31999969482422,-1.3325459189799882
PYPL,2015-09-18,32.91999816894531,-1.2004847825405007
PYPL,2015-09-21,34.25,4.040102992196792
PYPL,2015-09-22,33.349998474121094,-2.6277416813982657
PYPL,2015-09-23,34.15999984741211,2.428789836136147
PYPL,2015-09-24,33.90999984741211,-0.7318501203650851
PYPL,2015-09-25,33.77000045776367,-0.4128557660819987
PYPL,2015-09-28,32.25,-4.5010377173809735
PYPL,2015-09-29,30.6299991607666,-5.023258416227594
PYPL,2015-09-30,31.040000915527344,1.3385627358615926
PYPL,2015-10-01,31.479999542236328,1.4175213071236703
PYPL,2015-10-02,32.83000183105469,4.288444435988881
PYPL,2015-10-05,32.66999816894531,-0.4873702503361499
PYPL,2015-10-06,31.860000610351562,-2.479331509004179
PYPL,2015-10-07,32.380001068115234,1.6321420207214832
PYPL,2015-10-08,31.670000076293945,-2.1927145410765014
PYPL,2015-10-09,32.060001373291016,1.2314534135066113
PYPL,2015-10-12,32.630001068115234,1.7779153786907864
PYPL,2015-10-13,33.220001220703125,1.8081524157975482
PYPL,2015-10-14,34.04999923706055,2.498488819561384
PYPL,2015-10-15,34.619998931884766,1.674007951823464
PYPL,2015-10-16,34.290000915527344,-0.9532005388177445
PYPL,2015-10-19,34.84000015258789,1.6039639031082409
PYPL,2015-10-20,34.869998931884766,0.08610441781140565
PYPL,2015-10-21,33.83000183105469,-2.982498229671915
PYPL,2015-10-22,34.790000915527344,2.8377151419229696
PYPL,2015-10-23,34.9900016784668,0.5748800163158041
PYPL,2015-10-26,36.439998626708984,4.144032234026818
PYPL,2015-10-27,35.939998626708984,-1.3721186027529697
PYPL,2015-10-28,36.52000045776367,1.613805935495094
PYPL,2015-10-29,35.90999984741211,-1.6703192845165638
PYPL,2015-10-30,36.0099983215332,0.27846971469229764
PYPL,2015-11-02,36.9900016784668,2.7214757084494945
PYPL,2015-11-03,37.900001525878906,2.460123833792238
PYPL,2015-11-04,37.599998474121094,-0.7915647484946997
PYPL,2015-11-05,36.709999084472656,-2.3670197493784406
PYPL,2015-11-06,36.2400016784668,-1.280298059731244
PYPL,2015-11-09,36.599998474121094,0.9933685954220062
PYPL,2015-11-10,37.0,1.0929003894951883
PYPL,2015-11-11,36.33000183105469,-1.810805862014353
PYPL,2015-11-12,35.56999969482422,-2.091940814549653
PYPL,2015-11-13,34.529998779296875,-2.923814800253355
PYPL,2015-11-16,35.61000061035156,3.127720443773141
PYPL,2015-11-17,36.209999084472656,1.6849156524492592
PYPL,2015-11-18,36.220001220703125,0.027622580732833413
PYPL,2015-11-19,36.189998626708984,-0.08283432629204723
PYPL,2015-11-20,36.36000061035156,0.46974852194969774
PYPL,2015-11-23,35.560001373291016,-2.2002178867752575
PYPL,2015-11-24,35.119998931884766,-1.2373521496451212
PYPL,2015-11-25,35.36000061035156,0.6833760984226611
PYPL,2015-11-27,35.18000030517578,-0.5090506280225782
PYPL,2015-11-30,35.2599983215332,0.2273962923918793
PYPL,2015-12-01,35.16999816894531,-0.2552471834149972
PYPL,2015-12-02,35.150001525878906,-0.056857105793262086
PYPL,2015-12-03,34.22999954223633,-2.6173597260450543
PYPL,2015-12-04,35.619998931884766,4.060763681674384
PYPL,2015-12-07,35.15999984741211,-1.2914067890689718
PYPL,2015-12-08,35.599998474121094,1.2514181701322347
PYPL,2015-12-09,35.06999969482422,-1.4887606798133723
PYPL,2015-12-10,35.4900016784668,1.1976104570784019
PYPL,2015-12-11,34.689998626708984,-2.254164592624419
PYPL,2015-12-14,35.0099983215332,0.922455195999472
PYPL,2015-12-15,36.31999969482422,3.741792162512869
PYPL,2015-12-16,35.97999954223633,-0.9361237760041718
PYPL,2015-12-17,35.540000915527344,-1.2228978107475474
PYPL,2015-12-18,34.97999954223633,-1.575693187577698
PYPL,2015-12-21,36.08000183105469,3.144660672422739
PYPL,2015-12-22,36.80500030517578,2.009419172193816
PYPL,2015-12-23,37.11000061035156,0.8286925761358921
PYPL,2015-12-24,37.06999969482422,-0.10779012360400131
PYPL,2015-12-28,36.61000061035156,-1.2408931434031878
PYPL,2015-12-29,37.08000183105469,1.2838055527653491
PYPL,2015-12-30,36.47999954223633,-1.6181290700904238
PYPL,2015-12-31,36.20000076293945,-0.7675405230548105
PYPL,2016-01-04,34.75,-4.005526885026822
PYPL,2016-01-05,34.310001373291016,-1.2661830984431188
PYPL,2016-01-06,33.97999954223633,-0.9618240100438546
PYPL,2016-01-07,33.130001068115234,-2.5014669969743997
PYPL,2016-01-08,32.689998626708984,-1.3281087450060958
PYPL,2016-01-11,33.040000915527344,1.0706708581272206
PYPL,2016-01-12,33.08000183105469,0.12106814291443779
PYPL,2016-01-13,32.119998931884766,-2.9020642262138407
PYPL,2016-01-14,32.869998931884766,2.33499385099758
PYPL,2016-01-15,32.310001373291016,-1.7036737961391824
PYPL,2016-01-19,32.20000076293945,-0.3404537470632629
PYPL,2016-01-20,31.200000762939453,-3.1055899885286564
PYPL,2016-01-21,31.200000762939453,0.0
PYPL,2016-01-22,31.690000534057617,1.570512048513173
PYPL,2016-01-25,31.469999313354492,-0.6942291479821394
PYPL,2016-01-26,31.969999313354492,1.5888147788672535
PYPL,2016-01-27,31.59000015258789,-1.1886117263939622
PYPL,2016-01-28,34.2400016784668,8.388735400692337
PYPL,2016-01-29,36.13999938964844,5.549058463909273
PYPL,2016-02-01,37.08000183105469,2.6010029255160827
PYPL,2016-02-02,36.83000183105469,-0.6742178739339355
PYPL,2016-02-03,37.0099983215332,0.48872245867428443
PYPL,2016-02-04,37.16999816894531,0.43231519769892923
PYPL,2016-02-05,35.06999969482422,-5.649713687302771
PYPL,2016-02-08,33.61000061035156,-4.163099792350811
PYPL,2016-02-09,32.70000076293945,-2.707527018407252
PYPL,2016-02-10,32.900001525878906,0.6116231139851269
PYPL,2016-02-11,33.52000045776367,1.8844951462907433
PYPL,2016-02-12,34.29999923706055,2.326965300253203
PYPL,2016-02-16,35.459999084472656,3.381923828612665
PYPL,2016-02-17,36.36000061035156,2.538075434618392
PYPL,2016-02-18,36.310001373291016,-0.13751165077349192
PYPL,2016-02-19,35.7599983215332,-1.5147425804351133
PYPL,2016-02-22,36.0,0.6711456647979785
PYPL,2016-02-23,35.47999954223633,-1.4444457160102009
PYPL,2016-02-24,36.470001220703125,2.7903091635846033
PYPL,2016-02-25,36.7400016784668,0.7403357519231379
PYPL,2016-02-26,37.4900016784668,2.041371708590778
PYPL,2016-02-29,38.13999938964844,1.7337894960804512
PYPL,2016-03-01,39.25,2.9103320086911966
PYPL,2016-03-02,39.15999984741211,-0.22929975181628093
PYPL,2016-03-03,39.02000045776367,-0.3575061036617644
PYPL,2016-03-04,39.040000915527344,0.0512569388237738
PYPL,2016-03-07,38.97999954223633,-0.1536920386370988
PYPL,2016-03-08,38.15999984741211,-2.1036421355924317
PYPL,2016-03-09,38.56999969482422,1.0744230845166403
PYPL,2016-03-10,38.4900016784668,-0.20740994812130653
PYPL,2016-03-11,39.4900016784668,2.598077309410596
PYPL,2016-03-14,39.380001068115234,-0.2785530657790414
PYPL,2016-03-15,39.27000045776367,-0.2793311512645613
PYPL,2016-03-16,39.84000015258789,1.4514888927421143
PYPL,2016-03-17,39.93000030517578,0.22590399659434546
PYPL,2016-03-18,39.40999984741211,-1.3022801246917792
PYPL,2016-03-21,41.13999938964844,4.389747650176479
PYPL,2016-03-22,41.31999969482422,0.437531132343838
PYPL,2016-03-23,40.52000045776367,-1.9361065899542007
PYPL,2016-03-24,38.91999816894531,-3.9486729287827482
PYPL,2016-03-28,38.7400016784668,-0.46247815762266997
PYPL,2016-03-29,39.529998779296875,2.0392283598407612
PYPL,2016-03-30,39.040000915527344,-1.2395595216313504
PYPL,2016-03-31,38.599998474121094,-1.1270554074993555
PYPL,2016-04-01,39.400001525878906,2.072546848140844
PYPL,2016-04-04,38.790000915527344,-1.5482248394099618
PYPL,2016-04-05,38.54999923706055,-0.6187204764172227
PYPL,2016-04-06,39.15999984741211,1.5823621852763425
PYPL,2016-04-07,38.279998779296875,-2.247193747559195
PYPL,2016-04-08,38.40999984741211,0.33960572690912016
PYPL,2016-04-11,38.060001373291016,-0.9112170671999542
PYPL,2016-04-12,37.79999923706055,-0.6831374851523964
PYPL,2016-04-13,38.790000915527344,2.619052112297826
PYPL,2016-04-14,38.63999938964844,-0.3867015270393126
PYPL,2016-04-15,38.58000183105469,-0.1552731872191071
PYPL,2016-04-18,39.63999938964844,2.7475311256738078
PYPL,2016-04-19,39.2400016784668,-1.0090759771456903
PYPL,2016-04-20,40.08000183105469,2.1406730801666773
PYPL,2016-04-21,40.099998474121094,0.04989182173866791
PYPL,2016-04-22,40.310001373291016,0.523698022845176
PYPL,2016-04-25,39.81999969482422,-1.2155833832133478
PYPL,2016-04-26,39.72999954223633,-0.2260174617720767
PYPL,2016-04-27,40.0099983215332,0.7047540461187607
PYPL,2016-04-28,40.06999969482422,0.14996594803335928
PYPL,2016-04-29,39.18000030517578,-2.221111545861576
PYPL,2016-05-02,39.02000045776367,-0.4083712255381844
PYPL,2016-05-03,38.36000061035156,-1.6914398761386784
PYPL,2016-05-04,38.310001373291016,-0.13034211747915414
PYPL,2016-05-05,38.95000076293945,1.6705804403719826
PYPL,2016-05-06,39.47999954223633,1.3607157096673594
PYPL,2016-05-09,39.619998931884766,0.3546083872130401
PYPL,2016-05-10,40.11000061035156,1.2367533863623104
PYPL,2016-05-11,39.709999084472656,-0.9972613308205092
PYPL,2016-05-12,39.5099983215332,-0.503653406070359
PYPL,2016-05-13,39.47999954223633,-0.07592705788733722
PYPL,2016-05-16,39.29999923706055,-0.4559278299464342
PYPL,2016-05-17,39.064998626708984,-0.5979659412561844
PYPL,2016-05-18,38.97999954223633,-0.21758373854016133
PYPL,2016-05-19,37.650001525878906,-3.4120011081999024
PYPL,2016-05-20,37.529998779296875,-0.3187323817226084
PYPL,2016-05-23,38.06999969482422,1.438851407118169
PYPL,2016-05-24,38.91999816894531,2.232725192894214
PYPL,2016-05-25,38.7599983215332,-0.4110993189608503
PYPL,2016-05-26,38.06999969482422,-1.780182292540644
PYPL,2016-05-27,38.09000015258789,0.05253600715524609
PYPL,2016-05-31,37.790000915527344,-0.7876062899941028
PYPL,2016-06-01,38.310001373291016,1.376026581544787
PYPL,2016-06-02,38.560001373291016,0.652571106860611
PYPL,2016-06-03,38.33000183105469,-0.5964718206562081
PYPL,2016-06-06,38.099998474121094,-0.6000609077645436
PYPL,2016-06-07,37.56999969482422,-1.3910729672518718
PYPL,2016-06-08,37.54999923706055,-0.05323518212970724
PYPL,2016-06-09,37.130001068115234,-1.1185038015414595
PYPL,2016-06-10,36.77000045776367,-0.9695680042969501
PYPL,2016-06-13,36.540000915527344,-0.6255086738454652
PYPL,2016-06-14,37.15999984741211,1.6967676966348932
PYPL,2016-06-15,36.84000015258789,-0.8611401941286734
PYPL,2016-06-16,36.970001220703125,0.3528802051486979
PYPL,2016-06-17,36.970001220703125,0.0
PYPL,2016-06-20,36.86000061035156,-0.29754018587904163
PYPL,2016-06-21,36.15999984741211,-1.899079629268563
PYPL,2016-06-22,36.0,-0.4424774559935729
PYPL,2016-06-23,36.65999984741211,1.8333329094780915
PYPL,2016-06-24,35.08000183105469,-4.309869129661104
PYPL,2016-06-27,34.20000076293945,-2.508554795274298
PYPL,2016-06-28,35.2400016784668,3.0409382816573904
PYPL,2016-06-29,35.77000045776367,1.5039692226255674
PYPL,2016-06-30,36.5099983215332,2.068766715961612
PYPL,2016-07-01,36.349998474121094,-0.43823570191111605
PYPL,2016-07-05,36.119998931884766,-0.6327360437169527
PYPL,2016-07-06,35.93000030517578,-0.5260205767649184
PYPL,2016-07-07,36.31999969482422,1.0854422107874573
PYPL,2016-07-08,37.36000061035156,2.8634386681328783
PYPL,2016-07-11,38.150001525878906,2.114563443846551
PYPL,2016-07-12,38.790000915527344,1.6775867996081217
PYPL,2016-07-13,39.279998779296875,1.263206631102154
PYPL,2016-07-14,39.959999084472656,1.7311617268536805
PYPL,2016-07-15,39.09000015258789,-2.177174554097583
PYPL,2016-07-18,38.91999816894531,-0.434898907595227
PYPL,2016-07-19,39.369998931884766,1.1562198975089144
PYPL,2016-07-20,40.04999923706055,1.727204276414307
PYPL,2016-07-21,40.130001068115234,0.19975488783694484
PYPL,2016-07-22,37.41999816894531,-6.753059623821233
PYPL,2016-07-25,37.779998779296875,0.9620540565667968
PYPL,2016-07-26,37.689998626708984,-0.2382216926836156
PYPL,2016-07-27,37.220001220703125,-1.247008286364848
PYPL,2016-07-28,37.220001220703125,0.0
PYPL,2016-07-29,37.2400016784668,0.05373577944041141
PYPL,2016-08-01,37.060001373291016,-0.4833520329293184
PYPL,2016-08-02,36.540000915527344,-1.4031312425650255
PYPL,2016-08-03,36.58000183105469,0.109471577791731
PYPL,2016-08-04,37.29999923706055,1.968281492524726
PYPL,2016-08-05,38.099998474121094,2.1447701164178046
PYPL,2016-08-08,37.90999984741211,-0.49868407957558425
PYPL,2016-08-09,38.099998474121094,0.5011834014078786
PYPL,2016-08-10,38.06999969482422,-0.07873695668846326
PYPL,2016-08-11,38.459999084472656,1.02442708898014
PYPL,2016-08-12,38.5099983215332,0.13000321958076544
PYPL,2016-08-15,38.459999084472656,-0.12983443064080724
PYPL,2016-08-16,38.380001068115234,-0.20800316760725135
PYPL,2016-08-17,38.13999938964844,-0.6253300463458844
PYPL,2016-08-18,38.220001220703125,0.20975834382526148
PYPL,2016-08-19,38.09000015258789,-0.3401388382081372
PYPL,2016-08-22,38.11000061035156,0.052508421327246424
PYPL,2016-08-23,37.86000061035156,-0.6559957911207559
PYPL,2016-08-24,37.52000045776367,-0.8980458190878338
PYPL,2016-08-25,37.5099983215332,-0.026658145278346534
PYPL,2016-08-26,37.650001525878906,0.3732423636642279
PYPL,2016-08-29,37.290000915527344,-0.9561768811725435
PYPL,2016-08-30,37.0,-0.7776908243694591
PYPL,2016-08-31,37.150001525878906,0.4054095294024451
PYPL,2016-09-01,36.83000183105469,-0.8613719560719435
PYPL,2016-09-02,37.06999969482422,0.6516368499530412
PYPL,2016-09-06,37.18000030517578,0.2967375539712158
PYPL,2016-09-07,38.560001373291016,3.7116757847985404
PYPL,2016-09-08,39.27000045776367,1.8412838671848286
PYPL,2016-09-09,38.0099983215332,-3.2085615521844635
PYPL,2016-09-12,38.77000045776367,1.9994795311525149
PYPL,2016-09-13,39.86000061035156,2.811452514103907
PYPL,2016-09-14,39.959999084472656,0.2508742413193099
PYPL,2016-09-15,40.83000183105469,2.1771841003872527
PYPL,2016-09-16,40.70000076293945,-0.31839593995892645
PYPL,2016-09-19,40.0099983215332,-1.6953376620929994
PYPL,2016-09-20,39.689998626708984,-0.7997993207912613
PYPL,2016-09-21,40.290000915527344,1.5117216164744152
PYPL,2016-09-22,40.4900016784668,0.4964029744223053
PYPL,2016-09-23,40.06999969482422,-1.0372980148971922
PYPL,2016-09-26,40.34000015258789,0.6738219611180707
PYPL,2016-09-27,41.060001373291016,1.7848319731772033
PYPL,2016-09-28,40.970001220703125,-0.2191917914704078
PYPL,2016-09-29,40.38999938964844,-1.4156744295179546
PYPL,2016-09-30,40.970001220703125,1.436003564791677
PYPL,2016-10-03,40.59000015258789,-0.9275105120651328
PYPL,2016-10-04,40.779998779296875,0.4680922049636216
PYPL,2016-10-05,40.439998626708984,-0.8337424295375429
PYPL,2016-10-06,40.18000030517578,-0.6429236655846049
PYPL,2016-10-07,39.880001068115234,-0.7466382149875272
PYPL,2016-10-10,39.86000061035156,-0.050151597863579145
PYPL,2016-10-11,39.189998626708984,-1.6808880416037453
PYPL,2016-10-12,39.529998779296875,0.867568676963848
PYPL,2016-10-13,39.20000076293945,-0.8348040135287116
PYPL,2016-10-14,39.2400016784668,0.10204314986943519
PYPL,2016-10-17,39.47999954223633,0.611615324933168
PYPL,2016-10-18,39.83000183105469,0.8865306303864617
PYPL,2016-10-19,40.2400016784668,1.0293744126630644
PYPL,2016-10-20,40.09000015258789,-0.3727671958800527
PYPL,2016-10-21,44.150001525878906,10.127217155994295
PYPL,2016-10-24,43.869998931884766,-0.6342074389963814
PYPL,2016-10-25,43.310001373291016,-1.276493212282126
PYPL,2016-10-26,42.33000183105469,-2.262755740388145
PYPL,2016-10-27,41.689998626708984,-1.511937577749345
PYPL,2016-10-28,41.7599983215332,0.16790524617424918
PYPL,2016-10-31,41.65999984741211,-0.23945995723263502
PYPL,2016-11-01,41.540000915527344,-0.28804352454221416
PYPL,2016-11-02,41.349998474121094,-0.45739633418069303
PYPL,2016-11-03,41.189998626708984,-0.386940394960944
PYPL,2016-11-04,40.900001525878906,-0.7040473670762215
PYPL,2016-11-07,41.279998779296875,0.9290886045017155
PYPL,2016-11-08,41.58000183105469,0.7267516003616636
PYPL,2016-11-09,41.2599983215332,-0.7696091761171697
PYPL,2016-11-10,40.45000076293945,-1.9631546086879448
PYPL,2016-11-11,40.08000183105469,-0.9147068600892649
PYPL,2016-11-14,38.810001373291016,-3.1686636720152372
PYPL,2016-11-15,38.939998626708984,0.3349581263025536
PYPL,2016-11-16,39.06999969482422,0.33384969876724124
PYPL,2016-11-17,39.880001068115234,2.0732054763704655
PYPL,2016-11-18,40.08000183105469,0.5015064131965508
PYPL,2016-11-21,40.630001068115234,1.372253522789002
PYPL,2016-11-22,40.33000183105469,-0.738368764887809
PYPL,2016-11-23,40.04999923706055,-0.6942786543057688
PYPL,2016-11-25,40.2599983215332,0.524342293316038
PYPL,2016-11-28,39.959999084472656,-0.7451546188964708
PYPL,2016-11-29,39.88999938964844,-0.1751744154854573
PYPL,2016-11-30,39.279998779296875,-1.5292068681000304
PYPL,2016-12-01,38.34000015258789,-2.3930719346265006
PYPL,2016-12-02,38.619998931884766,0.7303045857655732
PYPL,2016-12-05,38.9900016784668,0.9580599606815454
PYPL,2016-12-06,38.97999954223633,-0.02565307976376552
PYPL,2016-12-07,39.45000076293945,1.205749682459234
PYPL,2016-12-08,39.61000061035156,0.40557628470927476
PYPL,2016-12-09,39.650001525878906,0.10098690964648327
PYPL,2016-12-12,39.43000030517578,-0.5548580384278967
PYPL,2016-12-13,39.43000030517578,0.0
PYPL,2016-12-14,39.54999923706055,0.30433408814611873
PYPL,2016-12-15,39.540000915527344,-0.02528020663988828
PYPL,2016-12-16,39.31999969482422,-0.5564016580908326
PYPL,2016-12-19,39.439998626708984,0.30518548529023803
PYPL,2016-12-20,39.7400016784668,0.7606568514296308
PYPL,2016-12-21,40.09000015258789,0.8807208337656913
PYPL,2016-12-22,39.68000030517578,-1.0226985429074409
PYPL,2016-12-23,39.58000183105469,-0.2520122816330961
PYPL,2016-12-27,39.720001220703125,0.35371243853403733
PYPL,2016-12-28,39.56999969482422,-0.37764733451398635
PYPL,2016-12-29,39.959999084472656,0.9855936129801179
PYPL,2016-12-30,39.470001220703125,-1.22622090839819
PYPL,2017-01-03,40.25,1.9761812900267683
PYPL,2017-01-04,41.0,1.8633540372670732
PYPL,2017-01-05,41.060001373291016,0.1463448129049194
PYPL,2017-01-06,41.45000076293945,0.9498279995239445
PYPL,2017-01-09,41.400001525878906,-0.12062541891495471
PYPL,2017-01-10,41.08000183105469,-0.7729460942753508
PYPL,2017-01-11,41.279998779296875,0.48684746671796564
PYPL,2017-01-12,41.560001373291016,0.6783008776021893
PYPL,2017-01-13,41.599998474121094,0.09623941171421624
PYPL,2017-01-17,41.27000045776367,-0.7932644914944165
PYPL,2017-01-18,41.349998474121094,0.19384059963676314
PYPL,2017-01-19,41.27000045776367,-0.1934655847871114
PYPL,2017-01-20,41.689998626708984,1.0176839454488107
PYPL,2017-01-23,41.619998931884766,-0.16790524617424918
PYPL,2017-01-24,41.959999084472656,0.8169153323245748
PYPL,2017-01-25,41.709999084472656,-0.5958055420752228
PYPL,2017-01-26,41.5,-0.5034742006283843
PYPL,2017-01-27,40.27000045776367,-2.9638543186417565
PYPL,2017-01-30,39.86000061035156,-1.0181272479550363
PYPL,2017-01-31,39.779998779296875,-0.20070704924654015
PYPL,2017-02-01,39.310001373291016,-1.1814917557274152
PYPL,2017-02-02,39.58000183105469,0.6868492707484908
PYPL,2017-02-03,39.59000015258789,0.025261043634805525
PYPL,2017-02-06,39.7400016784668,0.37888740919618247
PYPL,2017-02-07,40.02000045776367,0.7045766670125575
PYPL,2017-02-08,40.880001068115234,2.1489270377675007
PYPL,2017-02-09,40.83000183105469,-0.12230732816576051
PYPL,2017-02-10,40.58000183105469,-0.6122948537559347
PYPL,2017-02-13,41.16999816894531,1.453909096275896
PYPL,2017-02-14,41.619998931884766,1.0930308062993666
PYPL,2017-02-15,41.869998931884766,0.6006727688992797
PYPL,2017-02-16,42.150001525878906,0.6687427779724864
PYPL,2017-02-17,41.959999084472656,-0.4507768316202698
PYPL,2017-02-21,42.43000030517578,1.1201173283081678
PYPL,2017-02-22,42.41999816894531,-0.0235732645734843
PYPL,2017-02-23,42.529998779296875,0.25931309547317927
PYPL,2017-02-24,43.06999969482422,1.2696941712357024
PYPL,2017-02-27,42.63999938964844,-0.9983754544290235
PYPL,2017-02-28,42.0,-1.5009366763823362
PYPL,2017-03-01,42.43000030517578,1.0238102504185331
PYPL,2017-03-02,42.77000045776367,0.8013201747406384
PYPL,2017-03-03,43.029998779296875,0.6078988046538836
PYPL,2017-03-06,42.869998931884766,-0.3718332604022545
PYPL,2017-03-07,42.88999938964844,0.0466537398226885
PYPL,2017-03-08,42.790000915527344,-0.23315102714883684
PYPL,2017-03-09,42.91999816894531,0.30380287599105493
PYPL,2017-03-10,42.9900016784668,0.16310231246032814
PYPL,2017-03-13,42.59000015258789,-0.9304524546675297
PYPL,2017-03-14,42.099998474121094,-1.150508750202539
PYPL,2017-03-15,42.38999938964844,0.6888383041286916
PYPL,2017-03-16,42.400001525878906,0.02359550925803422
PYPL,2017-03-17,43.08000183105469,1.60377424694369
PYPL,2017-03-20,43.15999984741211,0.18569640890719885
PYPL,2017-03-21,42.63999938964844,-1.2048203419881442
PYPL,2017-03-22,43.189998626708984,1.2898668971230487
PYPL,2017-03-23,43.13999938964844,-0.11576577599061721
PYPL,2017-03-24,43.130001068115234,-0.023176452653361768
PYPL,2017-03-27,43.08000183105469,-0.1159268161889937
PYPL,2017-03-28,43.150001525878906,0.1624876783866691
PYPL,2017-03-29,43.2400016784668,0.2085750855278956
PYPL,2017-03-30,43.540000915527344,0.6938002437912649
PYPL,2017-03-31,43.02000045776367,-1.1943051144452932
PYPL,2017-04-03,42.630001068115234,-0.9065536622467785
PYPL,2017-04-04,42.720001220703125,0.21111928297652405
PYPL,2017-04-05,42.88999938964844,0.3979357773588488
PYPL,2017-04-06,42.900001525878906,0.023320439199836507
PYPL,2017-04-07,43.040000915527344,0.3263388920021093
PYPL,2017-04-10,43.04999923706055,0.023230300465892917
PYPL,2017-04-11,42.689998626708984,-0.8362383663915285
PYPL,2017-04-12,42.4900016784668,-0.4684866588799963
PYPL,2017-04-13,42.54999923706055,0.1412039449839586
PYPL,2017-04-17,43.099998474121094,1.292595174905431
PYPL,2017-04-18,43.09000015258789,-0.023197962615262302
PYPL,2017-04-19,43.29999923706055,0.487349927428693
PYPL,2017-04-20,43.689998626708984,0.9006914469287919
PYPL,2017-04-21,43.810001373291016,0.2746686892973971
PYPL,2017-04-24,44.27000045776367,1.0499864643991996
PYPL,2017-04-25,44.709999084472656,0.9938979493094191
PYPL,2017-04-26,44.40999984741211,-0.6709891371139198
PYPL,2017-04-27,47.150001525878906,6.169785381403159
PYPL,2017-04-28,47.720001220703125,1.208907054883901
PYPL,2017-05-01,47.540000915527344,-0.37720096515355683
PYPL,2017-05-02,49.04999923706055,3.1762690207269406
PYPL,2017-05-03,49.02000045776367,-0.06115959177060981
PYPL,2017-05-04,48.90999984741211,-0.22439944782607357
PYPL,2017-05-05,49.29999923706055,0.7973817028524843
PYPL,2017-05-08,49.16999816894531,-0.26369385421309843
PYPL,2017-05-09,49.220001220703125,0.10169423148238543
PYPL,2017-05-10,49.790000915527344,1.158065178154577
PYPL,2017-05-11,49.70000076293945,-0.18075949173125272
PYPL,2017-05-12,49.369998931884766,-0.663987577442382
PYPL,2017-05-15,49.77000045776367,0.8102117369513939
PYPL,2017-05-16,50.34000015258789,1.1452676101699755
PYPL,2017-05-17,49.04999923706055,-2.56257630436465
PYPL,2017-05-18,49.11000061035156,0.12232696070193505
PYPL,2017-05-19,49.38999938964844,0.5701461531602003
PYPL,2017-05-22,49.77000045776367,0.7693886876112721
PYPL,2017-05-23,50.130001068115234,0.7233285252972177
PYPL,2017-05-24,51.04999923706055,1.835224714428474
PYPL,2017-05-25,50.93000030517578,-0.23506157429606933
PYPL,2017-05-26,51.189998626708984,0.510501315482581
PYPL,2017-05-30,51.060001373291016,-0.25395049209894216
PYPL,2017-05-31,52.209999084472656,2.2522477090711313
PYPL,2017-06-01,53.15999984741211,1.819576287297786
PYPL,2017-06-02,53.52000045776367,0.6772020530189771
PYPL,2017-06-05,53.79999923706055,0.5231666235089749
PYPL,2017-06-06,53.400001525878906,-0.7434901800260629
PYPL,2017-06-07,53.849998474121094,0.8426908902317232
PYPL,2017-06-08,54.38999938964844,1.0027872438786778
PYPL,2017-06-09,53.400001525878906,-1.8201836272826788
PYPL,2017-06-12,52.15999984741211,-2.3221004551205127
PYPL,2017-06-13,52.060001373291016,-0.19171486659054215
PYPL,2017-06-14,51.900001525878906,-0.30733738607658934
PYPL,2017-06-15,52.290000915527344,0.7514438885979136
PYPL,2017-06-16,51.84000015258789,-0.8605866419211128
PYPL,2017-06-19,52.93000030517578,2.102623744945098
PYPL,2017-06-20,52.52000045776367,-0.7746076800457136
PYPL,2017-06-21,53.540000915527344,1.9421181433232348
PYPL,2017-06-22,53.869998931884766,0.6163578832919292
PYPL,2017-06-23,54.33000183105469,0.8539129539459678
PYPL,2017-06-26,53.7400016784668,-1.0859564378859488
PYPL,2017-06-27,52.72999954223633,-1.8794233432917196
PYPL,2017-06-28,54.38999938964844,3.1481127665902164
PYPL,2017-06-29,53.41999816894531,-1.7834183334955789
PYPL,2017-06-30,53.66999816894531,0.4679895330758965
PYPL,2017-07-03,52.869998931884766,-1.490589275859977
PYPL,2017-07-05,54.61000061035156,3.2910945973510186
PYPL,2017-07-06,53.470001220703125,-2.0875286154681816
PYPL,2017-07-07,53.970001220703125,0.935103775173296
PYPL,2017-07-10,54.939998626708984,1.7972899463892578
PYPL,2017-07-11,54.7599983215332,-0.3276307056336081
PYPL,2017-07-12,56.54999923706055,3.268811121974524
PYPL,2017-07-13,57.900001525878906,2.387271984141104
PYPL,2017-07-14,57.15999984741211,-1.278068495621798
PYPL,2017-07-17,57.58000183105469,0.7347830384250686
PYPL,2017-07-18,58.959999084472656,2.3966606626151465
PYPL,2017-07-19,58.349998474121094,-1.0346007798908041
PYPL,2017-07-20,59.09000015258789,1.2682119928332014
PYPL,2017-07-21,58.66999816894531,-0.7107835209984925
PYPL,2017-07-24,58.58000183105469,-0.15339413788879597
PYPL,2017-07-25,58.2599983215332,-0.5462674966183467
PYPL,2017-07-26,58.790000915527344,0.90971954902761
PYPL,2017-07-27,60.150001525878906,2.3133195937616646
PYPL,2017-07-28,59.20000076293945,-1.5793860994845144
PYPL,2017-07-31,58.54999923706055,-1.097975536320972
PYPL,2017-08-01,59.34000015258789,1.3492757059291316
PYPL,2017-08-02,59.119998931884766,-0.3707469163084065
PYPL,2017-08-03,58.41999816894531,-1.184033788204153
PYPL,2017-08-04,58.86000061035156,0.7531709263903119
PYPL,2017-08-07,59.619998931884766,1.2911965913223966
PYPL,2017-08-08,59.47999954223633,-0.23481951049409977
PYPL,2017-08-09,59.66999816894531,0.31943279786690315
PYPL,2017-08-10,58.02000045776367,-2.7652048966215093
PYPL,2017-08-11,58.040000915527344,0.03447166081673725
PYPL,2017-08-14,59.060001373291016,1.7574094446487054
PYPL,2017-08-15,59.689998626708984,1.0667071431916364
PYPL,2017-08-16,60.290000915527344,1.0051973573842243
PYPL,2017-08-17,59.290000915527344,-1.658649833827508
PYPL,2017-08-18,59.439998626708984,0.25298989520230464
PYPL,2017-08-21,59.400001525878906,-0.0672898750911255
PYPL,2017-08-22,60.84000015258789,2.424240050030324
PYPL,2017-08-23,60.04999923706055,-1.2984893385042828
PYPL,2017-08-24,60.0,-0.08326267726193048
PYPL,2017-08-25,59.970001220703125,-0.04999796549479685
PYPL,2017-08-28,60.529998779296875,0.9337961433964814
PYPL,2017-08-29,61.0099983215332,0.7929944687203649
PYPL,2017-08-30,61.77000045776367,1.2457009623654258
PYPL,2017-08-31,61.68000030517578,-0.1457020429349476
PYPL,2017-09-01,61.459999084472656,-0.3566816141611806
PYPL,2017-09-05,61.27000045776367,-0.3091419289607322
PYPL,2017-09-06,61.2400016784668,-0.04896161102129204
PYPL,2017-09-07,62.0,1.241016167052833
PYPL,2017-09-08,61.130001068115234,-1.4032240836851062
PYPL,2017-09-11,62.63999938964844,2.4701428024688887
PYPL,2017-09-12,62.560001373291016,-0.12771075532711507
PYPL,2017-09-13,62.040000915527344,-0.8312027595090088
PYPL,2017-09-14,62.2400016784668,0.3223738877950133
PYPL,2017-09-15,62.5,0.4177350811723324
PYPL,2017-09-18,62.91999816894531,0.6719970703124911
PYPL,2017-09-19,63.83000183105469,1.4462868540872087
PYPL,2017-09-20,64.73999786376953,1.4256556581706326
PYPL,2017-09-21,64.62999725341797,-0.16991135925433776
PYPL,2017-09-22,65.08000183105469,0.6962781939665375
PYPL,2017-09-25,63.5,-2.4277839376162236
PYPL,2017-09-26,62.939998626708984,-0.8818919264425462
PYPL,2017-09-27,63.33000183105469,0.6196428548700395
PYPL,2017-09-28,63.93000030517578,0.9474158483710582
PYPL,2017-09-29,64.02999877929688,0.15641869801930053
PYPL,2017-10-02,64.18000030517578,0.23426757572797552
PYPL,2017-10-03,64.22000122070312,0.06232613795129627
PYPL,2017-10-04,64.01000213623047,-0.3269995024617889
PYPL,2017-10-05,65.81999969482422,2.827679266033445
PYPL,2017-10-06,66.05000305175781,0.349442962625357
PYPL,2017-10-09,66.2300033569336,0.27252126700847423
PYPL,2017-10-10,66.04000091552734,-0.28688272954218164
PYPL,2017-10-11,67.77999877929688,2.6347635367164557
PYPL,2017-10-12,68.86000061035156,1.5933931108074395
PYPL,2017-10-13,68.66000366210938,-0.2904399454973561
PYPL,2017-10-16,67.30999755859375,-1.9662190962868253
PYPL,2017-10-17,66.66999816894531,-0.9508236708689721
PYPL,2017-10-18,67.26000213623047,0.8849617271475818
PYPL,2017-10-19,67.25,-0.014870853275039675
PYPL,2017-10-20,70.97000122070312,5.531600328183095
PYPL,2017-10-23,69.80000305175781,-1.648581300297347
PYPL,2017-10-24,70.20999908447266,0.5873868406722327
PYPL,2017-10-25,71.0199966430664,1.1536783494601854
PYPL,2017-10-26,71.33999633789062,0.4505768937620225
PYPL,2017-10-27,71.05999755859375,-0.39248499252888536
PYPL,2017-10-30,71.1500015258789,0.1266591195854483
PYPL,2017-10-31,72.55999755859375,1.9817231236488375
PYPL,2017-11-01,72.37999725341797,-0.24807099122409193
PYPL,2017-11-02,72.25,-0.1796038385616705
PYPL,2017-11-03,73.38999938964844,1.5778538265030173
PYPL,2017-11-06,74.73999786376953,1.8394856047805108
PYPL,2017-11-07,74.41000366210938,-0.44152289415587687
PYPL,2017-11-08,74.7699966430664,0.48379648332197434
PYPL,2017-11-09,74.0999984741211,-0.8960789073506614
PYPL,2017-11-10,73.98999786376953,-0.14844886992808615
PYPL,2017-11-13,74.02999877929688,0.05406259857041462
PYPL,2017-11-14,74.48999786376953,0.6213684885286064
PYPL,2017-11-15,73.43000030517578,-1.4230065632869549
PYPL,2017-11-16,77.69999694824219,5.8150573679970785
PYPL,2017-11-17,76.37999725341797,-1.6988413728040497
PYPL,2017-11-20,76.01000213623047,-0.48441362986687553
PYPL,2017-11-21,77.7699966430664,2.315477512658859
PYPL,2017-11-22,77.56999969482422,-0.25716466101971536
PYPL,2017-11-24,78.56999969482422,1.289158184780459
PYPL,2017-11-27,77.83999633789062,-0.9291120781074413
PYPL,2017-11-28,77.79000091552734,-0.06422844901772251
PYPL,2017-11-29,73.25,-5.836226844189607
PYPL,2017-11-30,75.7300033569336,3.3856701118547328
PYPL,2017-12-01,75.30000305175781,-0.5678070594412721
PYPL,2017-12-04,70.97000122070312,-5.750334203942121
PYPL,2017-12-05,71.19999694824219,0.32407457176704124
PYPL,2017-12-06,73.13999938964844,2.724722646851374
PYPL,2017-12-07,73.69000244140625,0.7519866780798079
PYPL,2017-12-08,72.91000366210938,-1.0584865700297486
PYPL,2017-12-11,73.29000091552734,0.5211867155829664
PYPL,2017-12-12,73.62000274658203,0.45026855905629937
PYPL,2017-12-13,74.08999633789062,0.6384047456863495
PYPL,2017-12-14,74.26000213623047,0.22945850552418268
PYPL,2017-12-15,75.6500015258789,1.8718009017808512
PYPL,2017-12-18,75.31999969482422,-0.4362218432233611
PYPL,2017-12-19,74.5,-1.0886878626482077
PYPL,2017-12-20,74.0,-0.6711409395973145
PYPL,2017-12-21,74.0199966430664,0.027022490630268514
PYPL,2017-12-22,73.88999938964844,-0.1756245059626682
PYPL,2017-12-26,74.2699966430664,0.5142742679074885
PYPL,2017-12-27,74.58999633789062,0.43085998288394656
PYPL,2017-12-28,74.16999816894531,-0.5630757334304404
PYPL,2017-12-29,73.62000274658203,-0.7415335525699951
PYPL,2018-01-02,73.83999633789062,0.29882312293014746
PYPL,2018-01-03,76.75,3.9409585677567582
PYPL,2018-01-04,76.7300033569336,-0.026054258066976477
PYPL,2018-01-05,78.69999694824219,2.567435820567554
PYPL,2018-01-08,79.05000305175781,0.4447345833390681
PYPL,2018-01-09,79.19000244140625,0.17710232035890172
PYPL,2018-01-10,79.37000274658203,0.2273018053118081
PYPL,2018-01-11,79.75,0.478766839193967
PYPL,2018-01-12,80.54000091552734,0.9905967592819254
PYPL,2018-01-16,80.41999816894531,-0.14899769706718802
PYPL,2018-01-17,82.47000122070312,2.5491209878557797
PYPL,2018-01-18,82.94000244140625,0.5699056793334156
PYPL,2018-01-19,83.83999633789062,1.0851143838827237
PYPL,2018-01-22,83.9800033569336,0.16699311206875844
PYPL,2018-01-23,84.20999908447266,0.27386963365734207
PYPL,2018-01-24,83.70999908447266,-0.5937537174159568
PYPL,2018-01-25,84.33999633789062,0.7525949830464507
PYPL,2018-01-26,85.44999694824219,1.316102274779074
PYPL,2018-01-29,84.30999755859375,-1.3341128500436894
PYPL,2018-01-30,83.77999877929688,-0.6286309982734051
PYPL,2018-01-31,85.31999969482422,1.8381486488012522
PYPL,2018-02-01,78.4000015258789,-8.110640170765382
PYPL,2018-02-02,76.56999969482422,-2.334185963568669
PYPL,2018-02-05,74.70500183105469,-2.4356769899472774
PYPL,2018-02-06,75.68000030517578,1.305131450670527
PYPL,2018-02-07,75.58999633789062,-0.11892701760335411
PYPL,2018-02-08,72.31999969482422,-4.3259648121285466
PYPL,2018-02-09,74.75,3.360066807840001
PYPL,2018-02-12,75.27999877929688,0.7090284672867986
PYPL,2018-02-13,74.97000122070312,-0.41179272531949307
PYPL,2018-02-14,77.2699966430664,3.0678876682852962
PYPL,2018-02-15,78.29499816894531,1.3265194388627943
PYPL,2018-02-16,78.37000274658203,0.09579740646379342
PYPL,2018-02-20,77.05999755859375,-1.6715645554132852
PYPL,2018-02-21,76.51000213623047,-0.7137236436389527
PYPL,2018-02-22,77.69999694824219,1.5553454173127035
PYPL,2018-02-23,79.69000244140625,2.561139731433526
PYPL,2018-02-26,79.3499984741211,-0.42665824679218867
PYPL,2018-02-27,79.45999908447266,0.1386271108592796
PYPL,2018-02-28,79.41000366210938,-0.06291898180130762
PYPL,2018-03-01,78.63999938964844,-0.9696565129719836
PYPL,2018-03-02,78.87000274658203,0.29247629542055176
PYPL,2018-03-05,79.06999969482422,0.25357796535749877
PYPL,2018-03-06,79.2300033569336,0.20235697828117072
PYPL,2018-03-07,79.5199966430664,0.36601448169373274
PYPL,2018-03-08,79.87000274658203,0.44014853909848384
PYPL,2018-03-09,80.70999908447266,1.0517044059154879
PYPL,2018-03-12,80.5999984741211,-0.13629118027425058
PYPL,2018-03-13,80.19999694824219,-0.4962798181780803
PYPL,2018-03-14,83.30999755859375,3.8778063948788244
PYPL,2018-03-15,82.56999969482422,-0.8882461714742829
PYPL,2018-03-16,82.16000366210938,-0.49654358027149126
PYPL,2018-03-19,80.30000305175781,-2.2638760071153174
PYPL,2018-03-20,80.86000061035156,0.6973817401137561
PYPL,2018-03-21,81.04000091552734,0.22260735075079197
PYPL,2018-03-22,78.55999755859375,-3.0602212844477172
PYPL,2018-03-23,76.44000244140625,-2.698568206556151
PYPL,2018-03-26,78.94999694824219,3.2836138496462386
PYPL,2018-03-27,76.30999755859375,-3.3438878932182337
PYPL,2018-03-28,75.05999755859375,-1.6380553531537
PYPL,2018-03-29,75.87000274658203,1.0791436375360508
PYPL,2018-04-02,75.0,-1.1467018783273053
PYPL,2018-04-03,74.55999755859375,-0.5866699218750049
PYPL,2018-04-04,74.77999877929688,0.2950660245532255
PYPL,2018-04-05,76.94999694824219,2.9018430119927885
PYPL,2018-04-06,73.86000061035156,-4.015589942087983
PYPL,2018-04-09,75.19000244140625,1.8007064988681876
PYPL,2018-04-10,76.79000091552734,2.1279404470932572
PYPL,2018-04-11,76.5,-0.3776545280242405
PYPL,2018-04-12,77.45999908447266,1.2549007640165533
PYPL,2018-04-13,77.2699966430664,-0.24529104525168322
PYPL,2018-04-16,77.80000305175781,0.685914885100436
PYPL,2018-04-17,80.02999877929688,2.866318303426696
PYPL,2018-04-18,80.33999633789062,0.387351697266225
PYPL,2018-04-19,79.68000030517578,-0.8215036878257531
PYPL,2018-04-20,78.7300033569336,-1.1922652417214907
PYPL,2018-04-23,78.20999908447266,-0.6604906011542067
PYPL,2018-04-24,75.27999877929688,-3.7463244335435464
PYPL,2018-04-25,74.0,-1.700317215797953
PYPL,2018-04-26,76.02999877929688,2.74324159364443
PYPL,2018-04-27,74.12999725341797,-2.499015594350218
PYPL,2018-04-30,74.61000061035156,0.6475156815299421
PYPL,2018-05-01,74.80999755859375,0.2680564892187487
PYPL,2018-05-02,71.7300033569336,-4.117089028438747
PYPL,2018-05-03,73.44999694824219,2.3978718957390566
PYPL,2018-05-04,73.98999786376953,0.7351952865401357
PYPL,2018-05-07,74.66999816894531,0.9190435529242702
PYPL,2018-05-08,75.72000122070312,1.4061913452604102
PYPL,2018-05-09,77.01000213623047,1.703646189554786
PYPL,2018-05-10,79.19000244140625,2.830801512405312
PYPL,2018-05-11,79.19999694824219,0.012620919974493106
PYPL,2018-05-14,78.80999755859375,-0.492423490752536
PYPL,2018-05-15,77.79000091552734,-1.2942477790435891
PYPL,2018-05-16,77.81999969482422,0.038563798616553235
PYPL,2018-05-17,79.19000244140625,1.760476422455115
PYPL,2018-05-18,80.79000091552734,2.0204551392771553
PYPL,2018-05-21,81.25,0.5693762585219142
PYPL,2018-05-22,80.62000274658203,-0.7753812349759581
PYPL,2018-05-23,81.08000183105469,0.57057686529558
PYPL,2018-05-24,81.55000305175781,0.5796758881215336
PYPL,2018-05-25,80.95999908447266,-0.7234873638333195
PYPL,2018-05-29,80.7300033569336,-0.2840856350542764
PYPL,2018-05-30,81.5999984741211,1.0776602019214154
PYPL,2018-05-31,82.06999969482422,0.5759818988871457
PYPL,2018-06-01,83.25,1.4377973797533805
PYPL,2018-06-04,84.56999969482422,1.5855852190080677
PYPL,2018-06-05,85.05000305175781,0.5675811264818753
PYPL,2018-06-06,85.20999908447266,0.18811996116858687
PYPL,2018-06-07,83.2699966430664,-2.2767309731843044
PYPL,2018-06-08,84.33999633789062,1.2849762675153364
PYPL,2018-06-11,83.88999938964844,-0.5335510644787878
PYPL,2018-06-12,85.0199966430664,1.3469987622355406
PYPL,2018-06-13,85.2699966430664,0.29404847079630425
PYPL,2018-06-14,85.61000061035156,0.3987381032843018
PYPL,2018-06-15,85.30999755859375,-0.3504299142845002
PYPL,2018-06-18,85.8499984741211,0.6329866732869727
PYPL,2018-06-19,84.5199966430664,-1.5492159052927779
PYPL,2018-06-20,85.94999694824219,1.6919076691575885
PYPL,2018-06-21,85.97000122070312,0.023274314335330892
PYPL,2018-06-22,85.12000274658203,-0.9887152053644432
PYPL,2018-06-25,82.19000244140625,-3.4421994955744273
PYPL,2018-06-26,82.31999969482422,0.1581667472398962
PYPL,2018-06-27,80.66999816894531,-2.0043750388675563
PYPL,2018-06-28,82.4800033569336,2.243715419699943
PYPL,2018-06-29,83.2699966430664,0.9577997744666611
PYPL,2018-07-02,83.88999938964844,0.7445691984829139
PYPL,2018-07-03,83.2699966430664,-0.7390663381725338
PYPL,2018-07-05,84.58999633789062,1.5852044530304754
PYPL,2018-07-06,85.94000244140625,1.595940609954738
PYPL,2018-07-09,86.2300033569336,0.3374457846042844
PYPL,2018-07-10,86.16999816894531,-0.06958736594256942
PYPL,2018-07-11,86.25,0.09284186231248714
PYPL,2018-07-12,89.12999725341797,3.3391272503396685
PYPL,2018-07-13,87.98999786376953,-1.2790299840435781
PYPL,2018-07-16,87.7699966430664,-0.250029805710128
PYPL,2018-07-17,88.58000183105469,0.9228725293021434
PYPL,2018-07-18,88.22000122070312,-0.406412963321201
PYPL,2018-07-19,87.37999725341797,-0.952169525801394
PYPL,2018-07-20,87.47000122070312,0.10300294130718424
PYPL,2018-07-23,89.23999786376953,2.023547065696696
PYPL,2018-07-24,91.41000366210938,2.431651557917447
PYPL,2018-07-25,91.37000274658203,-0.04375988833257294
PYPL,2018-07-26,89.13999938964844,-2.440629626682389
PYPL,2018-07-27,85.45999908447266,-4.128337817335826
PYPL,2018-07-30,82.38999938964844,-3.592323575606038
PYPL,2018-07-31,82.13999938964844,-0.30343488512200034
PYPL,2018-08-01,83.45999908447266,1.6070120582330594
PYPL,2018-08-02,85.52999877929688,2.4802297118756256
PYPL,2018-08-03,85.19000244140625,-0.3975170615493129
PYPL,2018-08-06,85.7699966430664,0.6808242575871315
PYPL,2018-08-07,86.30000305175781,0.6179391738780682
PYPL,2018-08-08,86.73999786376953,0.5098433330852137
PYPL,2018-08-09,87.16999816894531,0.49573474263986395
PYPL,2018-08-10,87.01000213623047,-0.18354483890747897
PYPL,2018-08-13,87.01000213623047,0.0
PYPL,2018-08-14,87.7300033569336,0.8274924756073831
PYPL,2018-08-15,85.19000244140625,-2.89524771268187
PYPL,2018-08-16,85.31999969482422,0.15259684199138146
PYPL,2018-08-17,85.44999694824219,0.15236433882201972
PYPL,2018-08-20,85.75,0.35108608832312704
PYPL,2018-08-21,86.22000122070312,0.5481063798287167
PYPL,2018-08-22,86.94999694824219,0.8466663386728968
PYPL,2018-08-23,87.37999725341797,0.49453745861745
PYPL,2018-08-24,90.0999984741211,3.112841961776014
PYPL,2018-08-27,89.97000122070312,-0.14428108281856478
PYPL,2018-08-28,90.61000061035156,0.7113475391408164
PYPL,2018-08-29,92.62000274658203,2.2183005437490744
PYPL,2018-08-30,92.08999633789062,-0.5722375221058451
PYPL,2018-08-31,92.33000183105469,0.26062059149556394
PYPL,2018-09-04,93.06999969482422,0.8014706477788014
PYPL,2018-09-05,89.05000305175781,-4.319325944179586
PYPL,2018-09-06,89.0,-0.05615165642245401
PYPL,2018-09-07,88.81999969482422,-0.2022475339053753
PYPL,2018-09-10,89.80000305175781,1.10335888347306
PYPL,2018-09-11,91.43000030517578,1.815141645906726
PYPL,2018-09-12,92.4000015258789,1.060922254692609
PYPL,2018-09-13,92.19000244140625,-0.22727173268913825
PYPL,2018-09-14,90.77999877929688,-1.5294539806586238
PYPL,2018-09-17,88.68000030517578,-2.31328321476032
PYPL,2018-09-18,89.72000122070312,1.1727570049034464
PYPL,2018-09-19,89.30999755859375,-0.45698133808625974
PYPL,2018-09-20,90.5999984741211,1.4444081858596025
PYPL,2018-09-21,90.62000274658203,0.022079771300043127
PYPL,2018-09-24,89.62000274658203,-1.1035091256800023
PYPL,2018-09-25,90.04000091552734,0.46864333415939097
PYPL,2018-09-26,89.8499984741211,-0.21102003495591104
PYPL,2018-09-27,88.98999786376953,-0.9571515024557997
PYPL,2018-09-28,87.83999633789062,-1.2922817771491402
PYPL,2018-10-01,87.55000305175781,-0.3301380899622397
PYPL,2018-10-02,86.68000030517578,-0.9937209780194967
PYPL,2018-10-03,87.1500015258789,0.5422256795666547
PYPL,2018-10-04,84.33999633789062,-3.2243317714158115
PYPL,2018-10-05,83.18000030517578,-1.3753807008332841
PYPL,2018-10-08,80.55000305175781,-3.1618144310758267
PYPL,2018-10-09,80.02999877929688,-0.6455670425323357
PYPL,2018-10-10,75.44999694824219,-5.722856305027834
PYPL,2018-10-11,75.9000015258789,0.5964275624098736
PYPL,2018-10-12,79.02999877929688,4.123843465735333
PYPL,2018-10-15,77.2300033569336,-2.2776103380566126
PYPL,2018-10-16,80.61000061035156,4.376533868316246
PYPL,2018-10-17,80.08999633789062,-0.6450865507054204
PYPL,2018-10-18,77.4800033569336,-3.2588251970268156
PYPL,2018-10-19,84.77999877929688,9.42177995105884
PYPL,2018-10-22,85.43000030517578,0.7666920679852973
PYPL,2018-10-23,87.56999969482422,2.504974109802016
PYPL,2018-10-24,83.08999633789062,-5.115911125438066
PYPL,2018-10-25,85.95999908447266,3.4540893887044843
PYPL,2018-10-26,83.37000274658203,-3.0130250878032783
PYPL,2018-10-29,81.1500015258789,-2.662829731997507
PYPL,2018-10-30,80.9000015258789,-0.3080714667889173
PYPL,2018-10-31,84.19000244140625,4.066750127903163
PYPL,2018-11-01,85.04000091552734,1.0096192534412518
PYPL,2018-11-02,83.51000213623047,-1.7991518847896848
PYPL,2018-11-05,84.05000305175781,0.6466302259775292
PYPL,2018-11-06,84.69000244140625,0.761450763130056
PYPL,2018-11-07,88.2300033569336,4.179951367903834
PYPL,2018-11-08,89.04000091552734,0.9180522812822778
PYPL,2018-11-09,86.76000213623047,-2.5606455029800856
PYPL,2018-11-12,83.77999877929688,-3.4347663480394974
PYPL,2018-11-13,83.77999877929688,0.0
PYPL,2018-11-14,84.05000305175781,0.3222777230782903
PYPL,2018-11-15,86.73999786376953,3.2004696184903425
PYPL,2018-11-16,85.05999755859375,-1.9368230880225767
PYPL,2018-11-19,80.12999725341797,-5.795909295412027
PYPL,2018-11-20,77.76000213623047,-2.957687755425953
PYPL,2018-11-21,79.12000274658203,1.7489719302848483
PYPL,2018-11-23,77.94999694824219,-1.4787737079425045
PYPL,2018-11-26,80.86000061035156,3.7331671276928713
PYPL,2018-11-27,81.97000122070312,1.3727437570776546
PYPL,2018-11-28,85.9800033569336,4.892036204115202
PYPL,2018-11-29,84.26000213623047,-2.0004665661186194
PYPL,2018-11-30,85.80999755859375,1.839538788353301
PYPL,2018-12-03,87.9800033569336,2.5288496213487166
PYPL,2018-12-04,84.19000244140625,-4.307798102884086
PYPL,2018-12-06,85.81999969482422,1.9360936051194377
PYPL,2018-12-07,82.7699966430664,-3.553953696811485
PYPL,2018-12-10,84.93000030517578,2.6096457046193677
PYPL,2018-12-11,85.51000213623047,0.6829174955499617
PYPL,2018-12-12,86.5,1.1577567992482551
PYPL,2018-12-13,87.55999755859375,1.225430703576591
PYPL,2018-12-14,85.91999816894531,-1.873000725646412
PYPL,2018-12-17,84.0999984741211,-2.1182492244070317
PYPL,2018-12-18,85.51000213623047,1.6765798902401263
PYPL,2018-12-19,84.02999877929688,-1.7307956028064675
PYPL,2018-12-20,82.44000244140625,-1.8921770331887244
PYPL,2018-12-21,78.13999938964844,-5.215918151887511
PYPL,2018-12-24,77.05999755859375,-1.3821369842469733
PYPL,2018-12-26,82.80000305175781,7.4487486050068386
PYPL,2018-12-27,84.30999755859375,1.8236647961136443
PYPL,2018-12-28,83.26000213623047,-1.2453984732161305
PYPL,2018-12-31,84.08999633789062,0.9968702622684456
PYPL,2019-01-02,85.75,1.9740798363685697
PYPL,2019-01-03,82.08999633789062,-4.268225845025508
PYPL,2019-01-04,86.2699966430664,5.09197282452114
PYPL,2019-01-07,86.93000030517578,0.7650442654357326
PYPL,2019-01-08,88.69999694824219,2.0361171481107387
PYPL,2019-01-09,89.55000305175781,0.9582932725596516
PYPL,2019-01-10,90.69999694824219,1.284191912109378
PYPL,2019-01-11,90.6500015258789,-0.05512174646687962
PYPL,2019-01-14,90.43000030517578,-0.24269301378921915
PYPL,2019-01-15,91.5999984741211,1.2938163938924108
PYPL,2019-01-16,90.55000305175781,-1.1462832312818527
PYPL,2019-01-17,90.4000015258789,-0.16565601416177467
PYPL,2019-01-18,91.12000274658203,0.7964615138828401
PYPL,2019-01-22,89.94000244140625,-1.294995906066343
PYPL,2019-01-23,90.5,0.6226345823801438
PYPL,2019-01-24,92.19999694824219,1.8784496665659622
PYPL,2019-01-25,94.27999877929688,2.255967353472177
PYPL,2019-01-28,92.30000305175781,-2.100122775960256
PYPL,2019-01-29,91.12000274658203,-1.278440158354155
PYPL,2019-01-30,92.41999816894531,1.42668501226757
PYPL,2019-01-31,88.76000213623047,-3.9601775646265547
PYPL,2019-02-01,90.01000213623047,1.4082919895399337
PYPL,2019-02-04,91.66000366210938,1.8331313039873232
PYPL,2019-02-05,92.2699966430664,0.6654952613854181
PYPL,2019-02-06,92.25,-0.021671880127793752
PYPL,2019-02-07,90.8499984741211,-1.5176168302210358
PYPL,2019-02-08,91.87000274658203,1.1227344959741314
PYPL,2019-02-11,92.69000244140625,0.8925652229336833
PYPL,2019-02-12,94.37999725341797,1.8232762622700793
PYPL,2019-02-13,94.01000213623047,-0.39202704805556543
PYPL,2019-02-14,94.41999816894531,0.4361195866379397
PYPL,2019-02-15,94.91000366210938,0.5189636757747973
PYPL,2019-02-19,95.0199966430664,0.11589187305125481
PYPL,2019-02-20,94.7300033569336,-0.30519185053451414
PYPL,2019-02-21,94.95999908447266,0.24279079424547323
PYPL,2019-02-22,95.9800033569336,1.0741409880949737
PYPL,2019-02-25,96.69999694824219,0.7501495792108459
PYPL,2019-02-26,96.58999633789062,-0.11375451274361348
PYPL,2019-02-27,97.86000061035156,1.314840377484039
PYPL,2019-02-28,98.06999969482422,0.21459133779162531
PYPL,2019-03-01,98.80000305175781,0.7443696943053135
PYPL,2019-03-04,96.56999969482422,-2.2570883482315063
PYPL,2019-03-05,96.52999877929688,-0.041421679252096055
PYPL,2019-03-06,96.45999908447266,-0.0725160009421133
PYPL,2019-03-07,96.20999908447266,-0.25917478993656706
PYPL,2019-03-08,95.69000244140625,-0.5404808731053534
PYPL,2019-03-11,97.44999694824219,1.839266863760014
PYPL,2019-03-12,97.5,0.0513114964840522
PYPL,2019-03-13,99.30999755859375,1.8564077524038547
PYPL,2019-03-14,99.02999877929688,-0.2819442011683382
PYPL,2019-03-15,100.7300033569336,1.7166561633767508
PYPL,2019-03-18,100.2699966430664,-0.45667298574106896
PYPL,2019-03-19,101.54000091552734,1.2665845367301642
PYPL,2019-03-20,102.30999755859375,0.7583185307502349
PYPL,2019-03-21,104.1500015258789,1.7984595945585546
PYPL,2019-03-22,101.2699966430664,-2.7652470865273004
PYPL,2019-03-25,101.55000305175781,0.2764949323325272
PYPL,2019-03-26,103.1500015258789,1.575576982804816
PYPL,2019-03-27,103.06999969482422,-0.07755872988001178
PYPL,2019-03-28,103.86000061035156,0.7664702802623768
PYPL,2019-03-29,103.83999633789062,-0.019260805260334912
PYPL,2019-04-01,105.55000305175781,1.6467707763614614
PYPL,2019-04-02,105.2300033569336,-0.3031735533605806
PYPL,2019-04-03,104.69000244140625,-0.5131624995731388
PYPL,2019-04-04,104.45999908447266,-0.2196994474828906
PYPL,2019-04-05,105.7300033569336,1.215780474432071
PYPL,2019-04-08,106.56999969482422,0.794473007869767
PYPL,2019-04-09,106.93000030517578,0.3378067105024529
PYPL,2019-04-10,107.51000213623047,0.542412633872047
PYPL,2019-04-11,106.45999908447266,-0.9766561537477347
PYPL,2019-04-12,108.4800033569336,1.897430292910407
PYPL,2019-04-15,108.13999938964844,-0.31342547636769025
PYPL,2019-04-16,108.19999694824219,0.05548137500681616
PYPL,2019-04-17,108.80999755859375,0.5637713748211537
PYPL,2019-04-18,107.36000061035156,-1.3325953320248662
PYPL,2019-04-22,106.80999755859375,-0.5122979216011458
PYPL,2019-04-23,106.9000015258789,0.08426548950699608
PYPL,2019-04-24,107.22000122070312,0.29934489266283393
PYPL,2019-04-25,110.22000122070312,2.7979854186205078
PYPL,2019-04-26,110.55999755859375,0.30847063520695883
PYPL,2019-04-29,112.44000244140625,1.7004386073870448
PYPL,2019-04-30,112.7699966430664,0.29348469805674515
PYPL,2019-05-01,110.94000244140625,-1.6227669204002537
PYPL,2019-05-02,109.69999694824219,-1.1177262176634395
PYPL,2019-05-03,111.95999908447266,2.0601660885157136
PYPL,2019-05-06,110.8499984741211,-0.9914260623690052
PYPL,2019-05-07,108.94999694824219,-1.7140293658393535
PYPL,2019-05-08,109.06999969482422,0.11014479113664599
PYPL,2019-05-09,109.7300033569336,0.6051193398331822
PYPL,2019-05-10,110.41000366210938,0.6197031662924957
PYPL,2019-05-13,106.83000183105469,-3.2424614729754553
PYPL,2019-05-14,109.08999633789062,2.11550544612924
PYPL,2019-05-15,111.5,2.2091885076654716
PYPL,2019-05-16,113.87000274658203,2.125563001418862
PYPL,2019-05-17,112.80000305175781,-0.9396677518358376
PYPL,2019-05-20,112.1500015258789,-0.5762424718912973
PYPL,2019-05-21,112.43000030517578,0.24966453454060566
PYPL,2019-05-22,112.47000122070312,0.03557850699882348
PYPL,2019-05-23,109.9000015258789,-2.2850534959815927
PYPL,2019-05-24,109.8499984741211,-0.045498681586497725
PYPL,2019-05-28,111.79000091552734,1.7660468533035933
PYPL,2019-05-29,110.08000183105469,-1.5296529836910877
PYPL,2019-05-30,111.41000366210938,1.2082138525905117
PYPL,2019-05-31,109.75,-1.4899951598098204
PYPL,2019-06-03,105.5199966430664,-3.8542171817162574
PYPL,2019-06-04,108.7300033569336,3.042083790739114
PYPL,2019-06-05,110.7699966430664,1.87620088581808
PYPL,2019-06-06,111.77999877929688,0.9118011797770498
PYPL,2019-06-07,114.0199966430664,2.003934414234765
PYPL,2019-06-10,115.62000274658203,1.4032679798477554
PYPL,2019-06-11,114.5999984741211,-0.8822039856689834
PYPL,2019-06-12,114.5,-0.0872587045833817
PYPL,2019-06-13,115.72000122070312,1.0655032495223704
PYPL,2019-06-14,116.16999816894531,0.38886704415423967
PYPL,2019-06-17,117.16000366210938,0.8522041049912943
PYPL,2019-06-18,115.9800033569336,-1.007169911481831
PYPL,2019-06-19,117.13999938964844,1.000168993912598
PYPL,2019-06-20,118.79000091552734,1.4085722507052756
PYPL,2019-06-21,116.20999908447266,-2.171901516264274
PYPL,2019-06-24,116.5,0.2495490214370788
PYPL,2019-06-25,114.44000244140625,-1.7682382477199554
PYPL,2019-06-26,114.1500015258789,-0.253408693936219
PYPL,2019-06-27,113.66999816894531,-0.4205022781578971
PYPL,2019-06-28,114.45999908447266,0.6949950983136111
PYPL,2019-07-01,115.02999877929688,0.49799030175035064
PYPL,2019-07-02,116.16999816894531,0.9910452940503856
PYPL,2019-07-03,117.68000030517578,1.299821089808817
PYPL,2019-07-05,117.16000366210938,-0.44187342090237225
PYPL,2019-07-08,116.94999694824219,-0.1792477870458664
PYPL,2019-07-09,118.37000274658203,1.2141990896915367
PYPL,2019-07-10,119.63999938964844,1.0729041257060201
PYPL,2019-07-11,120.6500015258789,0.8442010543155076
PYPL,2019-07-12,120.12000274658203,-0.43928617703596906
PYPL,2019-07-15,120.9000015258789,0.6493496182667036
PYPL,2019-07-16,119.70999908447266,-0.9842865396089584
PYPL,2019-07-17,118.80999755859375,-0.7518181712154459
PYPL,2019-07-18,119.87000274658203,0.8921851778218581
PYPL,2019-07-19,118.62999725341797,-1.0344585507231274
PYPL,2019-07-22,118.69000244140625,0.05058180003165713
PYPL,2019-07-23,120.22000122070312,1.289071318413848
PYPL,2019-07-24,121.30000305175781,0.8983545334290799
PYPL,2019-07-25,115.12000274658203,-5.094806388866147
PYPL,2019-07-26,115.48999786376953,0.32139950343987866
PYPL,2019-07-29,111.44999694824219,-3.4981392243966236
PYPL,2019-07-30,112.04000091552734,0.5293889488029002
PYPL,2019-07-31,110.4000015258789,-1.463762385083267
PYPL,2019-08-01,110.80000305175781,0.36232021770863376
PYPL,2019-08-02,107.08999633789062,-3.3483814184861904
PYPL,2019-08-05,103.5999984741211,-3.258939194243582
PYPL,2019-08-06,105.02999877929688,1.380309195210061
PYPL,2019-08-07,106.62999725341797,1.5233728389193013
PYPL,2019-08-08,106.79000091552734,0.15005501850395842
PYPL,2019-08-09,104.81999969482422,-1.8447431443150086
PYPL,2019-08-12,102.72000122070312,-2.003433009192035
PYPL,2019-08-13,106.04000091552734,3.23208689191008
PYPL,2019-08-14,103.2699966430664,-2.612225809642865
PYPL,2019-08-15,104.94999694824219,1.6268038731349854
PYPL,2019-08-16,106.16000366210938,1.152936397381632
PYPL,2019-08-19,107.66999816894531,1.42237608774205
PYPL,2019-08-20,107.37000274658203,-0.2786248978035255
PYPL,2019-08-21,109.81999969482422,2.2818262881344475
PYPL,2019-08-22,108.7699966430664,-0.9561127797082847
PYPL,2019-08-23,106.04000091552734,-2.509879389348213
PYPL,2019-08-26,107.66000366210938,1.527727963594172
PYPL,2019-08-27,107.44999694824219,-0.19506474709614086
PYPL,2019-08-28,107.47000122070312,0.01861728527603468
PYPL,2019-08-29,109.20999908447266,1.6190544747424207
PYPL,2019-08-30,109.05000305175781,-0.14650309866872657
PYPL,2019-09-03,106.75,-2.1091269943992352
PYPL,2019-09-04,108.7300033569336,1.8548040814366118
PYPL,2019-09-05,111.45999908447266,2.5108025781781285
PYPL,2019-09-06,110.05000305175781,-1.2650242636788822
PYPL,2019-09-09,105.43000030517578,-4.198094155807697
PYPL,2019-09-10,103.05000305175781,-2.257419374493852
PYPL,2019-09-11,104.0199966430664,0.9412843887267153
PYPL,2019-09-12,107.0999984741211,2.960970900261972
PYPL,2019-09-13,107.0,-0.09336925821269437
PYPL,2019-09-16,106.5199966430664,-0.4486012681622409
PYPL,2019-09-17,107.5,0.9200182011058988
PYPL,2019-09-18,105.5999984741211,-1.7674432798873596
PYPL,2019-09-19,106.12000274658203,0.49242829543068023
PYPL,2019-09-20,104.63999938964844,-1.3946506960312521
PYPL,2019-09-23,105.11000061035156,0.4491601906007059
PYPL,2019-09-24,103.69000244140625,-1.3509639051466849
PYPL,2019-09-25,104.13999938964844,0.43398296619432397
PYPL,2019-09-26,104.55000305175781,0.393704306234266
PYPL,2019-09-27,102.19999694824219,-2.2477341319179556
PYPL,2019-09-30,103.58999633789062,1.3600777212864124
PYPL,2019-10-01,102.52999877929688,-1.023262473276132
PYPL,2019-10-02,99.7300033569336,-2.7309035947522764
PYPL,2019-10-03,101.02999877929688,1.303514868750777
PYPL,2019-10-04,102.79000091552734,1.7420589503076789
PYPL,2019-10-07,101.62000274658203,-1.138241228256054
PYPL,2019-10-08,99.33000183105469,-2.253494246834553
PYPL,2019-10-09,99.88999938964844,0.5637748396966957
PYPL,2019-10-10,100.54000091552734,0.6507173189013615
PYPL,2019-10-11,101.58000183105469,1.0344150647075612
PYPL,2019-10-14,101.75,0.16735397310589928
PYPL,2019-10-15,103.58999633789062,1.8083502092291148
PYPL,2019-10-16,103.08999633789062,-0.4826720896572878
PYPL,2019-10-17,103.62999725341797,0.5238150496750693
PYPL,2019-10-18,101.22000122070312,-2.325577628668085
PYPL,2019-10-21,101.44000244140625,0.21734955349725915
PYPL,2019-10-22,97.36000061035156,-4.022083727187775
PYPL,2019-10-23,96.63999938964844,-0.7395246674090195
PYPL,2019-10-24,104.91000366210938,8.557537587636599
PYPL,2019-10-25,107.19000244140625,2.173290153187124
PYPL,2019-10-28,106.5999984741211,-0.5504281685296819
PYPL,2019-10-29,105.0,-1.5009366763823362
PYPL,2019-10-30,106.5,1.4285714285714235
PYPL,2019-10-31,104.0999984741211,-2.2535225595107122
PYPL,2019-11-01,104.9800033569336,0.8453457211445192
PYPL,2019-11-04,102.80999755859375,-2.0670658496378502
PYPL,2019-11-05,100.98999786376953,-1.7702555568946066
PYPL,2019-11-06,100.62999725341797,-0.3564715496253257
PYPL,2019-11-07,100.47000122070312,-0.158994372534782
PYPL,2019-11-08,101.41999816894531,0.9455528383595091
PYPL,2019-11-11,102.66999816894531,1.232498543253513
PYPL,2019-11-12,102.02999877929688,-0.6233558011711549
PYPL,2019-11-13,102.12000274658203,0.08821323959813387
PYPL,2019-11-14,103.7300033569336,1.576577131854262
PYPL,2019-11-15,104.19999694824219,0.4530931997479559
PYPL,2019-11-18,103.66000366210938,-0.5182277369941146
PYPL,2019-11-19,104.94999694824219,1.2444464987071413
PYPL,2019-11-20,104.08999633789062,-0.8194384329288651
PYPL,2019-11-21,102.55000305175781,-1.4794825058248473
PYPL,2019-11-22,101.7699966430664,-0.7606108098287767
PYPL,2019-11-25,104.44999694824219,2.6333894011761005
PYPL,2019-11-26,106.19999694824219,1.6754428445480585
PYPL,2019-11-27,107.75,1.4595132733508764
PYPL,2019-11-29,108.01000213623047,0.24130128652479765
PYPL,2019-12-02,106.20999908447266,-1.6665151524462574
PYPL,2019-12-03,105.58999633789062,-0.5837517671842929
PYPL,2019-12-04,105.0,-0.5587615857117978
PYPL,2019-12-05,104.58999633789062,-0.3904796781994069
PYPL,2019-12-06,104.33999633789062,-0.23902859618843975
PYPL,2019-12-09,103.77999877929688,-0.5367045986663377
PYPL,2019-12-10,103.62000274658203,-0.15416846656078897
PYPL,2019-12-11,105.51000213623047,1.8239715687623725
PYPL,2019-12-12,105.66999816894531,0.15164063072263811
PYPL,2019-12-13,107.6500015258789,1.8737611348946581
PYPL,2019-12-16,109.56999969482422,1.7835561000747013
PYPL,2019-12-17,108.45999908447266,-1.0130515774784632
PYPL,2019-12-18,107.83000183105469,-0.5808567755263394
PYPL,2019-12-19,108.87999725341797,0.9737507229281128
PYPL,2019-12-20,108.75,-0.11939498227153678
PYPL,2019-12-23,108.61000061035156,-0.12873507094108838
PYPL,2019-12-24,108.69000244140625,0.07365972802237941
PYPL,2019-12-26,109.75,0.9752484449203846
PYPL,2019-12-27,109.4000015258789,-0.3189052156000849
PYPL,2019-12-30,107.97000122070312,-1.3071300596257385
PYPL,2019-12-31,108.16999816894531,0.1852338112263041
PYPL,2020-01-02,110.75,2.3851362436237755
PYPL,2020-01-03,108.76000213623047,-1.7968378002433671
PYPL,2020-01-06,110.16999816894531,1.2964288387459888
PYPL,2020-01-07,109.66999816894531,-0.4538440667242738
PYPL,2020-01-08,111.81999969482422,1.9604281588177397
PYPL,2020-01-09,112.56999969482422,0.6707208031182965
PYPL,2020-01-10,112.93000030517578,0.31980155576754044
PYPL,2020-01-13,115.27999877929688,2.0809337357394764
PYPL,2020-01-14,114.63999938964844,-0.5551694972461885
PYPL,2020-01-15,114.8499984741211,0.18318133774486434
PYPL,2020-01-16,115.4000015258789,0.4788881663605249
PYPL,2020-01-17,116.04000091552734,0.5545921847365909
PYPL,2020-01-21,116.1500015258789,0.0947954235467785
PYPL,2020-01-22,115.5,-0.5596224858715027
PYPL,2020-01-23,117.88999938964844,2.0692635408211535
PYPL,2020-01-24,116.9800033569336,-0.7719026528341333
PYPL,2020-01-27,115.23999786376953,-1.487438402489094
PYPL,2020-01-28,116.5199966430664,1.110724403874097
PYPL,2020-01-29,116.66000366210938,0.12015707438770562
PYPL,2020-01-30,117.12000274658203,0.39430744902511083
PYPL,2020-01-31,113.88999938964844,-2.7578579928165703
PYPL,2020-02-03,116.51000213623047,2.3004677852515254
PYPL,2020-02-04,120.08000183105469,3.064114350156788
PYPL,2020-02-05,119.72000122070312,-0.29980063696040116
PYPL,2020-02-06,119.88999938964844,0.14199646442696334
PYPL,2020-02-07,118.87999725341797,-0.8424406884413371
PYPL,2020-02-10,120.05999755859375,0.9925978570308747
PYPL,2020-02-11,118.83999633789062,-1.0161596247806992
PYPL,2020-02-12,118.55999755859375,-0.23560988549744533
PYPL,2020-02-13,120.51000213623047,1.644740737003647
PYPL,2020-02-14,122.98999786376953,2.0579169227260996
PYPL,2020-02-18,122.2699966430664,-0.5854144509382264
PYPL,2020-02-19,123.91000366210938,1.3412996352903495
PYPL,2020-02-20,122.43000030517578,-1.1944179752987671
PYPL,2020-02-21,119.48999786376953,-2.401374200831363
PYPL,2020-02-24,116.44000244140625,-2.5525110694541775
PYPL,2020-02-25,109.66000366210938,-5.822740155565209
PYPL,2020-02-26,109.11000061035156,-0.5015530123932077
PYPL,2020-02-27,107.83999633789062,-1.1639668823725136
PYPL,2020-02-28,107.98999786376953,0.13909637516020812
PYPL,2020-03-02,112.86000061035156,4.5096794545042895
PYPL,2020-03-03,109.76000213623047,-2.746764537795654
PYPL,2020-03-04,115.30000305175781,5.047376829176153
PYPL,2020-03-05,112.18000030517578,-2.705986699047591
PYPL,2020-03-06,110.88999938964844,-1.149938413280449
PYPL,2020-03-09,101.62999725341797,-8.350619701685103
PYPL,2020-03-10,109.73999786376953,7.979928003076675
PYPL,2020-03-11,103.9000015258789,-5.32166616691605
PYPL,2020-03-12,96.95999908447266,-6.679501770438057
PYPL,2020-03-13,110.1500015258789,13.603550501186557
PYPL,2020-03-16,92.72000122070312,-15.823876589852548
PYPL,2020-03-17,97.87000274658203,5.554358777045598
PYPL,2020-03-18,91.45999908447266,-6.549508002678827
PYPL,2020-03-19,93.69000244140625,2.4382280551675573
PYPL,2020-03-20,86.68000030517578,-7.482123976477128
PYPL,2020-03-23,85.26000213623047,-1.6382073880317316
PYPL,2020-03-24,97.29000091552734,14.109780058502764
PYPL,2020-03-25,95.70999908447266,-1.6240125564666585
PYPL,2020-03-26,100.62999725341797,5.140526816433222
PYPL,2020-03-27,93.4800033569336,-7.105231135481837
PYPL,2020-03-30,97.02999877929688,3.79759873222123
PYPL,2020-03-31,95.73999786376953,-1.3294866863407528
PYPL,2020-04-01,91.37999725341797,-4.554001156920329
PYPL,2020-04-02,93.5199966430664,2.341868520430923
PYPL,2020-04-03,92.38999938964844,-1.2082947968131141
PYPL,2020-04-06,101.66999816894531,10.04437584219382
PYPL,2020-04-07,100.27999877929688,-1.367167713860551
PYPL,2020-04-08,105.05999755859375,4.766652211291933
PYPL,2020-04-09,105.83999633789062,0.7424317508306189
PYPL,2020-04-13,105.9800033569336,0.13228176860098362
PYPL,2020-04-14,109.78500366210938,3.590300230847121
PYPL,2020-04-15,107.94999694824219,-1.6714548004342022
PYPL,2020-04-16,108.30999755859375,0.33348830062882584
PYPL,2020-04-17,111.8499984741211,3.2683971889227115
PYPL,2020-04-20,112.16999816894531,0.28609718300376397
PYPL,2020-04-21,107.54000091552734,-4.127660986892845
PYPL,2020-04-22,115.19000244140625,7.113633495212612
PYPL,2020-04-23,115.23999786376953,0.0434025707992447
PYPL,2020-04-24,120.18000030517578,4.286708202863787
PYPL,2020-04-27,120.52999877929688,0.2912285515329849
PYPL,2020-04-28,116.13999938964844,-3.6422462740475003
PYPL,2020-04-29,123.58000183105469,6.406063785522442
PYPL,2020-04-30,123.0,-0.46933308177774524
PYPL,2020-05-01,120.61000061035156,-1.9430889346735314
PYPL,2020-05-04,123.66000366210938,2.5288143904511617
PYPL,2020-05-05,125.43000030517578,1.4313412507271028
PYPL,2020-05-06,128.30999755859375,2.2960992158262306
PYPL,2020-05-07,146.2899932861328,14.01293435402675
PYPL,2020-05-08,144.9600067138672,-0.9091439150347491
PYPL,2020-05-11,143.9600067138672,-0.6898454426632838
PYPL,2020-05-12,141.02999877929688,-2.035292996612559
PYPL,2020-05-13,143.72999572753906,1.9144841321792283
PYPL,2020-05-14,144.41000366210938,0.4731148366965643
PYPL,2020-05-15,145.50999450683594,0.7617137433915788
PYPL,2020-05-18,146.24000549316406,0.5016913022382274
PYPL,2020-05-19,145.38999938964844,-0.5812404756476597
PYPL,2020-05-20,150.94000244140625,3.81732105031769
PYPL,2020-05-21,148.22000122070312,-1.8020413254988599
PYPL,2020-05-22,150.86000061035156,1.7811357225111735
PYPL,2020-05-26,147.0,-2.5586640559026375
PYPL,2020-05-27,145.9600067138672,-0.7074784259406885
PYPL,2020-05-28,148.7899932861328,1.9388780776184777
PYPL,2020-05-29,155.00999450683594,4.180389476019175
PYPL,2020-06-01,154.52999877929688,-0.3096546961801838
PYPL,2020-06-02,157.49000549316406,1.9154900260464958
PYPL,2020-06-03,156.77999877929688,-0.45082652174902593
PYPL,2020-06-04,154.60000610351562,-1.3904788192083628
PYPL,2020-06-05,156.0,0.905558758870284
PYPL,2020-06-08,156.08999633789062,0.057689960186291245
PYPL,2020-06-09,156.86000061035156,0.49330789321955226
PYPL,2020-06-10,159.91000366210938,1.9444109651218122
PYPL,2020-06-11,153.0399932861328,-4.296172983957236
PYPL,2020-06-12,155.25999450683594,1.4506020113007168
PYPL,2020-06-15,157.5500030517578,1.4749508089291208
PYPL,2020-06-16,161.22000122070312,2.3294180246633545
PYPL,2020-06-17,163.8300018310547,1.6189062092727413
PYPL,2020-06-18,168.0500030517578,2.5758415269108603
PYPL,2020-06-19,164.36000061035156,-2.1957764798550827
PYPL,2020-06-22,170.25999450683594,3.589677460802343
PYPL,2020-06-23,172.7899932861328,1.4859619763439413
PYPL,2020-06-24,168.0,-2.772147388304358
PYPL,2020-06-25,172.5,2.678571428571419
PYPL,2020-06-26,170.8699951171875,-0.9449303668478293
PYPL,2020-06-29,168.35000610351562,-1.4747990201226302
PYPL,2020-06-30,174.22999572753906,3.492717202759077
PYPL,2020-07-01,177.42999267578125,1.8366509939232056
PYPL,2020-07-02,177.2100067138672,-0.12398465366340039
PYPL,2020-07-06,176.17999267578125,-0.5812392071905093
PYPL,2020-07-07,177.27999877929688,0.6243649388383954
PYPL,2020-07-08,181.57000732421875,2.419905558699087
PYPL,2020-07-09,183.22999572753906,0.9142415246787827
PYPL,2020-07-10,178.39999389648438,-2.6360322783813395
PYPL,2020-07-13,171.50999450683594,-3.862107413325544
PYPL,2020-07-14,172.3000030517578,0.4606195383502154
PYPL,2020-07-15,172.05999755859375,-0.13929511834771535
PYPL,2020-07-16,169.80999755859375,-1.3076833848226554
PYPL,2020-07-17,173.9199981689453,2.420352552524707
PYPL,2020-07-20,178.82000732421875,2.817392598241386
PYPL,2020-07-21,175.5800018310547,-1.8118808636941819
PYPL,2020-07-22,178.4199981689453,1.6174941953943645
PYPL,2020-07-23,173.86000061035156,-2.5557659485434536
PYPL,2020-07-24,172.55999755859375,-0.7477298097285368
PYPL,2020-07-27,177.97999572753906,3.1409354691865454
PYPL,2020-07-28,176.27000427246094,-0.9607773323558555
PYPL,2020-07-29,184.60000610351562,4.725705808788083
PYPL,2020-07-30,192.50999450683594,4.284933987967876
PYPL,2020-07-31,196.07000732421875,1.849261294979887
PYPL,2020-08-03,197.07000732421875,0.5100219118910898
PYPL,2020-08-04,197.3300018310547,0.13193002342979376
PYPL,2020-08-05,202.91000366210938,2.8277513704338064
PYPL,2020-08-06,204.08999633789062,0.5815349930929026
PYPL,2020-08-07,198.6300048828125,-2.675286174261371
PYPL,2020-08-10,193.32000732421875,-2.6733108936520145
PYPL,2020-08-11,189.02999877929688,-2.219122895917891
PYPL,2020-08-12,191.32000732421875,1.2114524465482335
PYPL,2020-08-13,193.07000732421875,0.9146978533376204
PYPL,2020-08-14,191.4600067138672,-0.8338947269256214
PYPL,2020-08-17,196.2899932861328,2.522713048623215
PYPL,2020-08-18,194.57000732421875,-0.8762473996353104
PYPL,2020-08-19,192.44000244140625,-1.094724162323335
PYPL,2020-08-20,198.17999267578125,2.98274275699133
PYPL,2020-08-21,196.7899932861328,-0.701382299434461
PYPL,2020-08-24,198.8800048828125,1.0620517648175287
PYPL,2020-08-25,201.6699981689453,1.4028525832834537
PYPL,2020-08-26,203.47999572753906,0.8975046239041662
PYPL,2020-08-27,204.33999633789062,0.4226462691217625
PYPL,2020-08-28,204.47999572753906,0.06851296474379431
PYPL,2020-08-31,204.13999938964844,-0.16627364289641955
PYPL,2020-09-01,208.92999267578125,2.346425639489702
PYPL,2020-09-02,210.82000732421875,0.9046162421354476
PYPL,2020-09-03,204.99000549316406,-2.7653930502377633
PYPL,2020-09-04,191.83999633789062,-6.414951364890797
PYPL,2020-09-08,185.9499969482422,-3.070266629527185
PYPL,2020-09-09,194.60000610351562,4.6517931149421266
PYPL,2020-09-10,190.08999633789062,-2.3175794574363695
PYPL,2020-09-11,184.0,-3.2037437293993554
PYPL,2020-09-14,186.9600067138672,1.608699301014771
PYPL,2020-09-15,186.02000427246094,-0.502782631391796
PYPL,2020-09-16,180.91000366210938,-2.7470167148620273
PYPL,2020-09-17,175.7899932861328,-2.8301422101230767
PYPL,2020-09-18,176.07000732421875,0.15928895203389803
PYPL,2020-09-21,183.2100067138672,4.055204800724921
PYPL,2020-09-22,187.77999877929688,2.4944009049500115
PYPL,2020-09-23,181.61000061035156,-3.2857589780885488
PYPL,2020-09-24,182.19000244140625,0.31936668085756903
PYPL,2020-09-25,187.25,2.7773190025732086
PYPL,2020-09-28,192.02000427246094,2.547398810393031
PYPL,2020-09-29,194.5,1.2915298783246376
PYPL,2020-09-30,197.02999877929688,1.3007705806153513
PYPL,2020-10-01,196.94000244140625,-0.04567646472527498
PYPL,2020-10-02,191.91000366210938,-2.5540767324776503
PYPL,2020-10-05,196.85000610351562,2.574124509998965
PYPL,2020-10-06,191.66000366210938,-2.6365264315394654
PYPL,2020-10-07,194.61000061035156,1.5391823499298907
PYPL,2020-10-08,193.05999755859375,-0.7964662899627828
PYPL,2020-10-09,197.27000427246094,2.1806727271865167
PYPL,2020-10-12,201.50999450683594,2.1493334731817137
PYPL,2020-10-13,207.74000549316406,3.0916635185143537
PYPL,2020-10-14,203.60000610351562,-1.9928753635200414
PYPL,2020-10-15,203.13999938964844,-0.2259364931616492
PYPL,2020-10-16,204.4499969482422,0.644874255454253
PYPL,2020-10-19,200.05999755859375,-2.1472239937278093
PYPL,2020-10-20,201.9600067138672,0.9497196733279756
PYPL,2020-10-21,213.07000732421875,5.501089443957086
PYPL,2020-10-22,203.92999267578125,-4.289676788967089
PYPL,2020-10-23,203.0399932861328,-0.43642397960725887
PYPL,2020-10-26,197.22000122070312,-2.8664264469453027
PYPL,2020-10-27,200.42999267578125,1.6276196304683799
PYPL,2020-10-28,192.30999755859375,-4.051287438962559
PYPL,2020-10-29,195.0399932861328,1.419580761373207
PYPL,2020-10-30,186.1300048828125,-4.568287894805733
PYPL,2020-11-02,187.75999450683594,0.8757264176991075
PYPL,2020-11-03,179.80999755859375,-4.234127173428703
PYPL,2020-11-04,194.2899932861328,8.052942508283255
PYPL,2020-11-05,204.55999755859375,5.285915192418678
PYPL,2020-11-06,202.72999572753906,-0.89460395624541
PYPL,2020-11-09,184.72000122070312,-8.883734467710758
PYPL,2020-11-10,183.36000061035156,-0.7362497841945315
PYPL,2020-11-11,192.33999633789062,4.897467112591247
PYPL,2020-11-12,189.10000610351562,-1.684511955944512
PYPL,2020-11-13,188.6199951171875,-0.2538397518958124
PYPL,2020-11-16,191.94000244140625,1.7601566165644567
PYPL,2020-11-17,192.3000030517578,0.18755892767139404
PYPL,2020-11-18,190.1199951171875,-1.1336494539646802
PYPL,2020-11-19,190.89999389648438,0.41026656813034634
PYPL,2020-11-20,192.6699981689453,0.9271892766118839
PYPL,2020-11-23,200.82000732421875,4.230035414297872
PYPL,2020-11-24,206.0,2.579420618891959
PYPL,2020-11-25,214.4600067138672,4.106799375663672
PYPL,2020-11-27,211.38999938964844,-1.4315057484422966
PYPL,2020-11-30,214.1199951171875,1.291449801514477
PYPL,2020-12-01,216.5399932861328,1.1302065309785059
PYPL,2020-12-02,212.55999755859375,-1.8379956825250066
PYPL,2020-12-03,214.5399932861328,0.9314996943360798
PYPL,2020-12-04,217.77000427246094,1.5055519191800482
PYPL,2020-12-07,217.92999267578125,0.07346668511800658
PYPL,2020-12-08,216.94000244140625,-0.45426984244790747
PYPL,2020-12-09,210.8000030517578,-2.8302753390568425
PYPL,2020-12-10,215.33999633789062,2.1536969736277056
PYPL,2020-12-11,214.05999755859375,-0.5944082850676824
PYPL,2020-12-14,220.7899932861328,3.143976363774792
PYPL,2020-12-15,221.60000610351562,0.3668702577172889
PYPL,2020-12-16,230.1999969482422,3.880862187661349
PYPL,2020-12-17,235.50999450683594,2.3066888049471324
PYPL,2020-12-18,236.4499969482422,0.3991348406994888
PYPL,2020-12-21,237.72000122070312,0.5371132539024437
PYPL,2020-12-22,243.49000549316406,2.4272270918861194
PYPL,2020-12-23,239.44000244140625,-1.6633138775264955
PYPL,2020-12-24,238.63999938964844,-0.33411420130334823
PYPL,2020-12-28,235.72999572753906,-1.219411527636638
PYPL,2020-12-29,231.02999877929688,-1.9938052150454966
PYPL,2020-12-30,231.50999450683594,0.20776337708316994
PYPL,2020-12-31,234.1999969482422,1.1619379315076728
PYPL,2021-01-04,231.9199981689453,-0.9735263915484849
PYPL,2021-01-05,234.91000366210938,1.2892400469001197
PYPL,2021-01-06,226.8300018310547,-3.4396158976170432
PYPL,2021-01-07,235.0399932861328,3.6194468936225688
PYPL,2021-01-08,242.4600067138672,3.156915265352911
PYPL,2021-01-11,237.5,-2.0457009719217822
PYPL,2021-01-12,237.63999938964844,0.05894711143092923
PYPL,2021-01-13,244.89999389648438,3.0550389351466256
PYPL,2021-01-14,242.05999755859375,-1.1596555364109307
PYPL,2021-01-15,239.7899932861328,-0.9377857949913637
PYPL,2021-01-19,247.25,3.111058393902799
PYPL,2021-01-20,244.25999450683594,-1.2093045472857722
PYPL,2021-01-21,248.63999938964844,1.7931732503539077
PYPL,2021-01-22,252.0,1.3513516001446124
PYPL,2021-01-25,247.75,-1.6865079365079416
PYPL,2021-01-26,241.0,-2.72452068617558
PYPL,2021-01-27,229.94000244140625,-4.589210605225624
PYPL,2021-01-28,237.7899932861328,3.413930051917302
PYPL,2021-01-29,234.30999755859375,-1.4634744210415884
PYPL,2021-02-01,241.85000610351562,3.217962794368745
PYPL,2021-02-02,249.10000610351562,2.9977257874853613
PYPL,2021-02-03,251.89999389648438,1.1240416396478103
PYPL,2021-02-04,270.42999267578125,7.356093381610629
PYPL,2021-02-05,269.44000244140625,-0.36608004333376076
PYPL,2021-02-08,282.1700134277344,4.724618048909224
PYPL,2021-02-09,284.20001220703125,0.7194239935834901
PYPL,2021-02-10,283.17999267578125,-0.3589090385073379
PYPL,2021-02-11,285.0299987792969,0.6532968964490848
PYPL,2021-02-12,298.3699951171875,4.680207836025008
PYPL,2021-02-16,304.7900085449219,2.1516953892139368
PYPL,2021-02-17,297.20001220703125,-2.4902379097416993
PYPL,2021-02-18,290.80999755859375,-2.150072135254888
PYPL,2021-02-19,286.9200134277344,-1.3376376890466446
PYPL,2021-02-22,273.8500061035156,-4.555279071709184
PYPL,2021-02-23,265.0,-3.2316983407954747
PYPL,2021-02-24,266.07000732421875,0.40377634876178625
PYPL,2021-02-25,253.94000244140625,-4.5589523617487355
PYPL,2021-02-26,259.8500061035156,2.3273228342482355
PYPL,2021-03-01,273.6300048828125,5.30305886304554
PYPL,2021-03-02,269.19000244140625,-1.62262996096052
PYPL,2021-03-03,255.05999755859375,-5.249082341342948
PYPL,2021-03-04,239.07000732421875,-6.269109381098337
PYPL,2021-03-05,239.0500030517578,-0.008367537477760312
PYPL,2021-03-08,226.08999633789062,-5.421462684968537
PYPL,2021-03-09,241.75999450683594,6.930867540696739
PYPL,2021-03-10,242.07000732421875,0.1282316447827503
PYPL,2021-03-11,253.8300018310547,4.858096480777596
PYPL,2021-03-12,250.35000610351562,-1.3709946430427444
PYPL,2021-03-15,249.97999572753906,-0.14779723065937445
PYPL,2021-03-16,249.30999755859375,-0.2680207138156643
PYPL,2021-03-17,251.47000122070312,0.8663927172041008
PYPL,2021-03-18,238.41000366210938,-5.193461444783476
PYPL,2021-03-19,241.27999877929688,1.2038064985121277
PYPL,2021-03-22,244.38499450683594,1.2868848405371835
PYPL,2021-03-23,243.77000427246094,-0.25164811596393166
PYPL,2021-03-24,234.27000427246094,-3.8971160657575776
PYPL,2021-03-25,234.24000549316406,-0.012805215669853265
PYPL,2021-03-26,241.02999877929688,2.8987334045853075
PYPL,2021-03-29,235.6699981689453,-2.2237898342519324
PYPL,2021-03-30,236.5399932861328,0.36915819745704237
PYPL,2021-03-31,242.83999633789062,2.6633986769996065
PYPL,2021-04-01,247.5399932861328,1.9354295087793405
PYPL,2021-04-05,251.02000427246094,1.4058378769953084
PYPL,2021-04-06,253.19000244140625,0.8644722062031152
PYPL,2021-04-07,255.60000610351562,0.9518557758484647
PYPL,2021-04-08,264.5,3.4820006588262675
PYPL,2021-04-09,266.7699890136719,0.8582189087606329
PYPL,2021-04-12,269.0299987792969,0.8471754165380263
PYPL,2021-04-13,275.42999267578125,2.378914591504233
PYPL,2021-04-14,267.2099914550781,-2.98442487720616
PYPL,2021-04-15,274.0,2.541075843738949
PYPL,2021-04-16,269.8699951171875,-1.507301052121346
PYPL,2021-04-19,267.9100036621094,-0.7262724610147986
PYPL,2021-04-20,264.42999267578125,-1.298947758112512
PYPL,2021-04-21,264.8900146484375,0.17396739605868294
PYPL,2021-04-22,262.2699890136719,-0.9890994336811509
PYPL,2021-04-23,266.0299987792969,1.4336408751018048
PYPL,2021-04-26,271.7200012207031,2.1388574474741073
PYPL,2021-04-27,268.82000732421875,-1.0672728851229718
PYPL,2021-04-28,271.0899963378906,0.8444271080366716
PYPL,2021-04-29,267.8500061035156,-1.1951714479115694
PYPL,2021-04-30,262.2900085449219,-2.075787728914591
PYPL,2021-05-03,259.0899963378906,-1.2200282522325634
PYPL,2021-05-04,250.16000366210938,-3.446675982092051
PYPL,2021-05-05,247.39999389648438,-1.1032977795095267
PYPL,2021-05-06,252.02000427246094,1.867425420353741
PYPL,2021-05-07,253.36000061035156,0.5317023709125568
PYPL,2021-05-10,243.6300048828125,-3.8403835270363174
PYPL,2021-05-11,248.60000610351562,2.0399791163217884
PYPL,2021-05-12,239.91000366210938,-3.495576117479171
PYPL,2021-05-13,240.8000030517578,0.37097218793007425
PYPL,2021-05-14,246.2899932861328,2.27989624783973
PYPL,2021-05-17,244.36000061035156,-0.7836261027215352
PYPL,2021-05-18,243.2100067138672,-0.4706146233475095
PYPL,2021-05-19,244.6300048828125,0.5838568026585778
PYPL,2021-05-20,251.5399932861328,2.824669200587415
PYPL,2021-05-21,250.69000244140625,-0.33791479184770434
PYPL,2021-05-24,257.1700134277344,2.5848701277358277
PYPL,2021-05-25,258.6499938964844,0.5754871841486597
PYPL,2021-05-26,261.3699951171875,1.051614647163568
PYPL,2021-05-27,259.4700012207031,-0.7269365007381623
PYPL,2021-05-28,260.0199890136719,0.21196584976346244
PYPL,2021-06-01,259.2699890136719,-0.2884393630062654
PYPL,2021-06-02,262.1700134277344,1.1185345535343005
PYPL,2021-06-03,257.7900085449219,-1.6706734784601274
PYPL,2021-06-04,263.0400085449219,2.036541303378381
PYPL,2021-06-07,260.6000061035156,-0.9276164697924805
PYPL,2021-06-08,263.1499938964844,0.9785064210458438
PYPL,2021-06-09,263.6000061035156,0.1710097729313631
PYPL,2021-06-10,269.4700012207031,2.2268569731680232
PYPL,2021-06-11,271.45001220703125,0.7347797444460014
PYPL,2021-06-14,274.92999267578125,1.2819967995049808
PYPL,2021-06-15,271.8900146484375,-1.1057280428944383
PYPL,2021-06-16,268.82000732421875,-1.1291357382831269
PYPL,2021-06-17,278.1099853515625,3.4558357913216264
PYPL,2021-06-18,283.3800048828125,1.8949407820032516
PYPL,2021-06-21,283.1000061035156,-0.09880682280765107
PYPL,2021-06-22,286.75,1.2892948844196672
PYPL,2021-06-23,288.1199951171875,0.477766387859635
PYPL,2021-06-24,293.2099914550781,1.7666237762569592
PYPL,2021-06-25,289.6000061035156,-1.2311945215944586
PYPL,2021-06-28,293.6499938964844,1.3984764183744947
PYPL,2021-06-29,292.760009765625,-0.3030765024204629
PYPL,2021-06-30,291.4800109863281,-0.4372177676594591
PYPL,2021-07-01,289.0,-0.8508339827270173
PYPL,2021-07-02,290.239990234375,0.42906236483564175
PYPL,2021-07-06,292.6400146484375,0.8269103138145883
PYPL,2021-07-07,297.1300048828125,1.5343049513474982
PYPL,2021-07-08,295.04998779296875,-0.7000360299068809
PYPL,2021-07-09,300.2099914550781,1.7488574396180123
PYPL,2021-07-12,302.9700012207031,0.919359729583813
PYPL,2021-07-13,301.19000244140625,-0.5875165105868718
PYPL,2021-07-14,300.75,-0.14608799689220797
PYPL,2021-07-15,296.510009765625,-1.4098055642144613
PYPL,2021-07-16,294.6300048828125,-0.634044322584093
PYPL,2021-07-19,294.8500061035156,0.07467033807049273
PYPL,2021-07-20,298.07000732421875,1.0920811104113248
PYPL,2021-07-21,301.7699890136719,1.241312979681508
PYPL,2021-07-22,303.69000244140625,0.6362506205503937
PYPL,2021-07-23,308.5299987792969,1.5937292301298145
PYPL,2021-07-26,306.79998779296875,-0.5607269935412829
PYPL,2021-07-27,300.4800109863281,-2.059966446578021
PYPL,2021-07-28,301.9800109863281,0.49920125970317475
PYPL,2021-07-29,283.1700134277344,-6.228888295339974
PYPL,2021-07-30,275.5299987792969,-2.698030965904963
PYPL,2021-08-02,270.989990234375,-1.6477365677188827
PYPL,2021-08-03,273.5,0.9262370774116624
PYPL,2021-08-04,275.5,0.7312614259597838
PYPL,2021-08-05,280.6700134277344,1.8765928957293454
PYPL,2021-08-06,279.5400085449219,-0.402609765472306
PYPL,2021-08-09,278.1499938964844,-0.49725069970230074
PYPL,2021-08-10,274.3699951171875,-1.3589785591380021
PYPL,2021-08-11,276.4100036621094,0.7435246496434678
PYPL,2021-08-12,274.5899963378906,-0.6584448102839202
PYPL,2021-08-13,274.9100036621094,0.11654005189065675
PYPL,2021-08-16,278.2799987792969,1.2258539421248438
PYPL,2021-08-17,271.1000061035156,-2.5801324950686433
PYPL,2021-08-18,268.8399963378906,-0.8336443064343002
PYPL,2021-08-19,270.5799865722656,0.6472214916221297
PYPL,2021-08-20,272.9599914550781,0.8795938358053146
PYPL,2021-08-23,276.9800109863281,1.4727504605419828
PYPL,2021-08-24,279.510009765625,0.913422874917047
PYPL,2021-08-25,277.69000244140625,-0.6511420917429289
PYPL,2021-08-26,273.6199951171875,-1.4656657742215806
PYPL,2021-08-27,278.3299865722656,1.7213623050687188
PYPL,2021-08-30,288.4700012207031,3.643162841817893
PYPL,2021-08-31,288.6600036621094,0.06586558068506498
PYPL,2021-09-01,286.75,-0.6616793590653147
PYPL,2021-09-02,285.5299987792969,-0.4254581414832148
PYPL,2021-09-03,289.1300048828125,1.260815367529311
PYPL,2021-09-07,293.260009765625,1.4284248653080533
PYPL,2021-09-08,285.2300109863281,-2.738184038701519
PYPL,2021-09-09,286.8800048828125,0.5784783623499878
PYPL,2021-09-10,284.32000732421875,-0.8923583083594422
PYPL,2021-09-13,280.489990234375,-1.34707969582889
PYPL,2021-09-14,282.239990234375,0.6239081824409132
PYPL,2021-09-15,282.42999267578125,0.06731946144431511
PYPL,2021-09-16,282.9700012207031,0.1912008493877515
PYPL,2021-09-17,276.3399963378906,-2.343006274238024
PYPL,2021-09-20,269.9100036621094,-2.326841123613199
PYPL,2021-09-21,269.489990234375,-0.15561239747904354
PYPL,2021-09-22,272.3399963378906,1.0575554591237157
PYPL,2021-09-23,279.1000061035156,2.482194997622722
PYPL,2021-09-24,278.1099853515625,-0.3547190004667855
PYPL,2021-09-27,273.3900146484375,-1.697159739575127
PYPL,2021-09-28,262.19000244140625,-4.096715902895632
PYPL,2021-09-29,259.0,-1.2166758502239805
PYPL,2021-09-30,260.2099914550781,0.4671781679838283
PYPL,2021-10-01,264.6499938964844,1.706315125171809
PYPL,2021-10-04,255.00999450683594,-3.6425466132521622
PYPL,2021-10-05,260.1499938964844,2.0156070351629474
PYPL,2021-10-06,264.05999755859375,1.5029804935014601
PYPL,2021-10-07,263.5400085449219,-0.19692078257953494
PYPL,2021-10-08,260.05999755859375,-1.32048678511556
PYPL,2021-10-11,255.0500030517578,-1.926476410777922
PYPL,2021-10-12,255.85000610351562,0.31366518023348
PYPL,2021-10-13,256.3599853515625,0.1993274324334049
PYPL,2021-10-14,266.45001220703125,3.935882131383206
PYPL,2021-10-15,268.3500061035156,0.7130770536456499
PYPL,2021-10-18,270.3299865722656,0.7378350749827067
PYPL,2021-10-19,271.70001220703125,0.5067975077930775
PYPL,2021-10-20,258.3599853515625,-4.909836678735169
PYPL,2021-10-21,243.2100067138672,-5.863902886153216
PYPL,2021-10-22,240.39999389648438,-1.15538536236659
PYPL,2021-10-25,246.8800048828125,2.695512125977184
PYPL,2021-10-26,243.0,-1.571615686193073
PYPL,2021-10-27,234.94000244140625,-3.3168714232896135
PYPL,2021-10-28,236.8300018310547,0.804460445223576
PYPL,2021-10-29,232.58999633789062,-1.7903160327586876
PYPL,2021-11-01,231.27999877929688,-0.5632217976781262
PYPL,2021-11-02,229.4600067138672,-0.7869215129002294
PYPL,2021-11-03,230.3800048828125,0.4009405308231129
PYPL,2021-11-04,228.22000122070312,-0.9375829569966854
PYPL,2021-11-05,225.77999877929688,-1.0691448726470765
PYPL,2021-11-08,229.4199981689453,1.6121885947951498
PYPL,2021-11-09,205.4199981689453,-10.461163016105669
PYPL,2021-11-10,204.63999938964844,-0.3797092718574424
PYPL,2021-11-11,202.02999877929688,-1.275410778995334
PYPL,2021-11-12,208.3000030517578,3.1035016137927363
PYPL,2021-11-15,212.5399932861328,2.035520966037363
PYPL,2021-11-16,215.6699981689453,1.4726663130165463
PYPL,2021-11-17,206.27000427246094,-4.358507894603347
PYPL,2021-11-18,200.5,-2.7973065171605693
PYPL,2021-11-19,193.61000061035156,-3.4364086731413668
PYPL,2021-11-22,189.47999572753906,-2.1331567944800067
PYPL,2021-11-23,188.0500030517578,-0.7546932172393994
PYPL,2021-11-24,188.7100067138672,0.3509724282895643
PYPL,2021-11-26,187.7899932861328,-0.48752763234720664
PYPL,2021-11-29,187.24000549316406,-0.29287385517434705
PYPL,2021-11-30,184.88999938964844,-1.2550769251079896
PYPL,2021-12-01,179.32000732421875,-3.0125978061642744
PYPL,2021-12-02,187.14999389648438,4.366487983746659
PYPL,2021-12-03,183.92999267578125,-1.7205457257370549
PYPL,2021-12-06,184.86000061035156,0.5056314748022928
PYPL,2021-12-07,191.02000427246094,3.332253403532892
PYPL,2021-12-08,197.35000610351562,3.3137900164769585
PYPL,2021-12-09,191.75,-2.8376011808067814
PYPL,2021-12-10,188.50999450683594,-1.6897029951311926
PYPL,2021-12-13,186.3800048828125,-1.1299080611591683
PYPL,2021-12-14,186.8000030517578,0.22534507884006683
PYPL,2021-12-15,190.66000366210938,2.0663814492990484
PYPL,2021-12-16,188.75,-1.0017851806476963
PYPL,2021-12-17,186.1999969482422,-1.350994994308774
PYPL,2021-12-20,182.67999267578125,-1.8904427122194756
PYPL,2021-12-21,189.13999938964844,3.536242047771676
PYPL,2021-12-22,191.67999267578125,1.3429170425765635
PYPL,2021-12-23,192.00999450683594,0.17216289840582544
PYPL,2021-12-27,192.00999450683594,0.0
PYPL,2021-12-28,190.10000610351562,-0.9947338461344102
PYPL,2021-12-29,189.97000122070312,-0.06838762684820976
PYPL,2021-12-30,191.8800048828125,1.0054238299921803
PYPL,2021-12-31,188.5800018310547,-1.7198264372430216
PYPL,2022-01-03,194.94000244140625,3.372574264820183
PYPL,2022-01-04,191.13999938964844,-1.9493192798640702
PYPL,2022-01-05,187.16000366210938,-2.082241153211284
PYPL,2022-01-06,192.27000427246094,2.7302845214605354
PYPL,2022-01-07,187.60000610351562,-2.4288750534002035
PYPL,2022-01-10,182.9499969482422,-2.478682837945967
PYPL,2022-01-11,191.52000427246094,4.684344065139978
PYPL,2022-01-12,187.1999969482422,-2.2556428716830057
PYPL,2022-01-13,181.00999450683594,-3.306625289698961
PYPL,2022-01-14,178.4199981689453,-1.4308581937406806
PYPL,2022-01-18,174.4600067138672,-2.2194773543985913
PYPL,2022-01-19,173.5500030517578,-0.5216116170406182
PYPL,2022-01-20,173.27999877929688,-0.1555772213846729
PYPL,2022-01-21,163.5399932861328,-5.620963505181987
PYPL,2022-01-24,162.1699981689453,-0.8377125922895967
PYPL,2022-01-25,158.1999969482422,-2.4480491247013902
PYPL,2022-01-26,156.97999572753906,-0.7711765134244986
PYPL,2022-01-27,158.11000061035156,0.7198400519603743
PYPL,2022-01-28,163.52000427246094,3.421670761637574
PYPL,2022-01-31,171.94000244140625,5.14921596682183
PYPL,2022-02-01,175.8000030517578,2.2449694983963875
PYPL,2022-02-02,132.57000732421875,-24.590440828838656
PYPL,2022-02-03,124.30000305175781,-6.238216652002948
PYPL,2022-02-04,126.08000183105469,1.4320182909051793
PYPL,2022-02-07,121.41000366210938,-3.7039959558400337
PYPL,2022-02-08,120.26000213623047,-0.9472049182037923
PYPL,2022-02-09,122.94000244140625,2.2285051202143524
PYPL,2022-02-10,119.0199966430664,-3.1885519119036476
PYPL,2022-02-11,115.29000091552734,-3.1339235697721346
PYPL,2022-02-14,114.12000274658203,-1.0148305660978907
PYPL,2022-02-15,115.45999908447266,1.1741993565021591
PYPL,2022-02-16,110.54000091552734,-4.2612144534539205
PYPL,2022-02-17,105.19999694824219,-4.83083401760227
PYPL,2022-02-18,103.6500015258789,-1.473379721793977
PYPL,2022-02-22,103.16999816894531,-0.4631001928289913
PYPL,2022-02-23,100.72000122070312,-2.3747184178778524
PYPL,2022-02-24,105.0199966430664,4.269256721851011
PYPL,2022-02-25,110.94000244140625,5.637027221073221
PYPL,2022-02-28,111.93000030517578,0.8923723111439408
PYPL,2022-03-01,106.51000213623047,-4.842310510290138
PYPL,2022-03-02,106.61000061035156,0.09388646335128925
PYPL,2022-03-03,101.33999633789062,-4.9432550814085925
PYPL,2022-03-04,99.91000366210938,-1.4110841991875844
PYPL,2022-03-07,93.61000061035156,-6.305677930974863
PYPL,2022-03-08,94.9000015258789,1.378058868834886
PYPL,2022-03-09,100.22000122070312,5.605900536654329
PYPL,2022-03-10,98.55000305175781,-1.6663322177253526
PYPL,2022-03-11,96.56999969482422,-2.0091357642005425
PYPL,2022-03-14,96.87000274658203,0.31065864420198874
PYPL,2022-03-15,100.45999908447266,3.705993843400912
PYPL,2022-03-16,107.91999816894531,7.42584028713742
PYPL,2022-03-17,112.16000366210938,3.9288413316376003
PYPL,2022-03-18,118.7699966430664,5.8933601686302906
PYPL,2022-03-21,114.6500015258789,-3.468885437093272
PYPL,2022-03-22,117.87000274658203,2.8085487813764187
PYPL,2022-03-23,114.6500015258789,-2.7318241670241217
PYPL,2022-03-24,116.05000305175781,1.2211090337952646
PYPL,2022-03-25,113.76000213623047,-1.9732881131472424
PYPL,2022-03-28,116.16999816894531,2.118491550157331
PYPL,2022-03-29,121.18000030517578,4.312647168113459
PYPL,2022-03-30,118.48999786376953,-2.2198402662418126
PYPL,2022-03-31,115.6500015258789,-2.3968236889967964
PYPL,2022-04-01,116.66999816894531,0.8819685513260955
PYPL,2022-04-04,121.86000061035156,4.448446492551428
PYPL,2022-04-05,117.6500015258789,-3.4547834099674435
PYPL,2022-04-06,112.48999786376953,-4.38589340857285
PYPL,2022-04-07,113.04000091552734,0.4889350717420138
PYPL,2022-04-08,111.20999908447266,-1.6188975727470245
PYPL,2022-04-11,109.80999755859375,-1.2588809795920364
PYPL,2022-04-12,108.25,-1.420633451668507
PYPL,2022-04-13,105.16999816894531,-2.8452672804200385
PYPL,2022-04-14,102.30999755859375,-2.719407302600929
PYPL,2022-04-18,100.58000183105469,-1.6909351664760597
PYPL,2022-04-19,103.66000366210938,3.0622407784682615
PYPL,2022-04-20,94.9000015258789,-8.450705987609853
PYPL,2022-04-21,89.4000015258789,-5.795574195539044
PYPL,2022-04-22,86.02999877929688,-3.7695779519718475
PYPL,2022-04-25,87.77999877929688,2.0341741541685776
PYPL,2022-04-26,83.69999694824219,-4.647985745947592
PYPL,2022-04-27,82.61000061035156,-1.3022656841488844
PYPL,2022-04-28,92.08999633789062,11.475603023238756
PYPL,2022-04-29,87.93000030517578,-4.517315884617101
PYPL,2022-05-02,91.52999877929688,4.09416406417229
PYPL,2022-05-03,90.70999908447266,-0.8958808104012506
PYPL,2022-05-04,92.72000122070312,2.2158550948266242
PYPL,2022-05-05,85.43000030517578,-7.862382247143007
PYPL,2022-05-06,81.68000030517578,-4.389558687351203
PYPL,2022-05-09,79.52999877929688,-2.632225168763458
PYPL,2022-05-10,78.75,-0.9807604567698358
PYPL,2022-05-11,75.16999816894531,-4.546034071180561
PYPL,2022-05-12,74.29000091552734,-1.1706761671593569
PYPL,2022-05-13,78.83000183105469,6.111187050178701
PYPL,2022-05-16,77.6500015258789,-1.4968923985371863
PYPL,2022-05-17,79.75,2.704440995305335
PYPL,2022-05-18,77.18000030517578,-3.222570150249804
PYPL,2022-05-19,81.27999877929688,5.312255063370541
PYPL,2022-05-20,80.54000091552734,-0.9104304563031351
PYPL,2022-05-23,81.18000030517578,0.7946354387550647
PYPL,2022-05-24,78.6500015258789,-3.1165296498965045
PYPL,2022-05-25,80.12000274658203,1.8690415666672733
PYPL,2022-05-26,80.41999816894531,0.3744326161747136
PYPL,2022-05-27,85.20999908447266,5.9562310676314345
PYPL,2022-05-31,85.20999908447266,0.0
PYPL,2022-06-01,82.4800033569336,-3.203844333847128
PYPL,2022-06-02,88.31999969482422,7.080499636521531
PYPL,2022-06-03,86.52999877929688,-2.0267220580982848
PYPL,2022-06-06,86.80999755859375,0.3235857890291127
PYPL,2022-06-07,88.58999633789062,2.050453668191188
PYPL,2022-06-08,87.51000213623047,-1.219092726385218
PYPL,2022-06-09,84.11000061035156,-3.885271903645915
PYPL,2022-06-10,79.30000305175781,-5.718698756021379
PYPL,2022-06-13,73.72000122070312,-7.036572025618604
PYPL,2022-06-14,72.45999908447266,-1.7091727012568447
PYPL,2022-06-15,75.83000183105469,4.650845693019323
PYPL,2022-06-16,71.2300033569336,-6.066198553403246
PYPL,2022-06-17,72.9000015258789,2.344515078255638
PYPL,2022-06-21,72.37000274658203,-0.7270216299086529
PYPL,2022-06-22,72.97000122070312,0.8290706803233183
PYPL,2022-06-23,73.80999755859375,1.1511529722330716
PYPL,2022-06-24,77.68000030517578,5.243195873986917
PYPL,2022-06-27,75.94000244140625,-2.239956046516123
PYPL,2022-06-28,71.81999969482422,-5.425339233773318
PYPL,2022-06-29,71.47000122070312,-0.487327312180863
PYPL,2022-06-30,69.83999633789062,-2.280684000240829
PYPL,2022-07-01,71.4000015258789,2.2336845214608436
PYPL,2022-07-05,74.4000015258789,4.201680582475409
PYPL,2022-07-06,73.23999786376953,-1.5591446751595628
PYPL,2022-07-07,75.04000091552734,2.45767764098781
PYPL,2022-07-08,73.43000030517578,-2.1455231752514847
PYPL,2022-07-11,70.47000122070312,-4.031048716016439
PYPL,2022-07-12,71.43000030517578,1.36228049928091
PYPL,2022-07-13,71.36000061035156,-0.09799761238297178
PYPL,2022-07-14,69.55000305175781,-2.5364315346308897
PYPL,2022-07-15,73.91000366210938,6.2688719181031916
PYPL,2022-07-18,74.12999725341797,0.297650629695978
PYPL,2022-07-19,77.73999786376953,4.869824287205282
PYPL,2022-07-20,80.23999786376953,3.215847785821868
PYPL,2022-07-21,82.75,3.128118398621993
PYPL,2022-07-22,81.05000305175781,-2.054376976727723
PYPL,2022-07-25,81.6500015258789,0.7402818649345777
PYPL,2022-07-26,77.04000091552734,-5.646050856337615
PYPL,2022-07-27,86.41999816894531,12.175489540430995
PYPL,2022-07-28,85.86000061035156,-0.6479953372586222
PYPL,2022-07-29,86.52999877929688,0.7803379503639629
PYPL,2022-08-01,88.56500244140625,2.3517897732783455
PYPL,2022-08-02,89.62999725341797,1.2025007425662482
PYPL,2022-08-03,97.91999816894531,9.249136639029864
PYPL,2022-08-04,96.9800033569336,-0.9599620400216002
PYPL,2022-08-05,95.31999969482422,-1.7116968495038631
PYPL,2022-08-08,96.26000213623047,0.9861544737890915
PYPL,2022-08-09,94.4800033569336,-1.8491572198157225
PYPL,2022-08-10,98.91000366210938,4.688823187738245
PYPL,2022-08-11,99.11000061035156,0.20220093098510805
PYPL,2022-08-12,101.0999984741211,2.007867875607383
PYPL,2022-08-15,101.51000213623047,0.4055426986127264
PYPL,2022-08-16,102.08000183105469,0.5615207199574757
PYPL,2022-08-17,99.41999816894531,-2.6058029137888905
PYPL,2022-08-18,99.86000061035156,0.4425693517500884
PYPL,2022-08-19,96.55999755859375,-3.304629512906021
PYPL,2022-08-22,93.58000183105469,-3.086159696442381
PYPL,2022-08-23,93.19999694824219,-0.4060748828564331
PYPL,2022-08-24,93.76000213623047,0.6008639552845363
PYPL,2022-08-25,96.72000122070312,3.1569955386433035
PYPL,2022-08-26,92.69999694824219,-4.156331908317268
PYPL,2022-08-29,92.66000366210938,-0.04314270490768379
PYPL,2022-08-30,91.80000305175781,-0.9281249475098341
PYPL,2022-08-31,93.44000244140625,1.786491650467359
PYPL,2022-09-01,92.66000366210938,-0.8347589457587956
PYPL,2022-09-02,91.12999725341797,-1.6512047790011697
PYPL,2022-09-06,91.61499786376953,0.5322074234270557
PYPL,2022-09-07,94.97000122070312,3.6620678220420366
PYPL,2022-09-08,96.16999816894531,1.2635536830767125
PYPL,2022-09-09,96.2300033569336,0.062394914350383246
PYPL,2022-09-12,97.6500015258789,1.4756293457439673
PYPL,2022-09-13,95.01000213623047,-2.7035323588282756
PYPL,2022-09-14,97.66000366210938,2.7891816296132577
PYPL,2022-09-15,96.4000015258789,-1.290192595722106
PYPL,2022-09-16,94.0,-2.489628099471153
PYPL,2022-09-19,95.02999877929688,1.0957433822307072
PYPL,2022-09-20,91.62999725341797,-3.5778191829458628
PYPL,2022-09-21,91.18000030517578,-0.49110221732043824
PYPL,2022-09-22,87.66000366210938,-3.860492028169682
PYPL,2022-09-23,86.97000122070312,-0.7871348535027467
PYPL,2022-09-26,84.26000213623047,-3.116015920932913
PYPL,2022-09-27,85.75,1.768333522423271
PYPL,2022-09-28,91.12000274658203,6.262393873565042
PYPL,2022-09-29,88.69999694824219,-2.655844738141888
PYPL,2022-09-30,86.06999969482422,-2.965047738336013
PYPL,2022-10-03,87.18000030517578,1.2896486746685865
PYPL,2022-10-04,92.79000091552734,6.434962824860757
PYPL,2022-10-05,93.83000183105469,1.1208114077659426
PYPL,2022-10-06,94.41999816894531,0.6287928449079105
PYPL,2022-10-07,90.16999816894531,-4.5011650947032305
PYPL,2022-10-10,84.5199966430664,-6.265943928814199
PYPL,2022-10-11,83.08999633789062,-1.6919076691575885
PYPL,2022-10-12,83.80999755859375,0.8665317757088342
PYPL,2022-10-13,84.04000091552734,0.2744342723226989
PYPL,2022-10-14,80.47000122070312,-4.247976744327497
PYPL,2022-10-17,84.66000366210938,5.206912362178828
PYPL,2022-10-18,85.29000091552734,0.7441498064804986
PYPL,2022-10-19,84.47000122070312,-0.961425355870682
PYPL,2022-10-20,84.77999877929688,0.3669913035561523
PYPL,2022-10-21,83.94000244140625,-0.9907954116363471
PYPL,2022-10-24,83.31999969482422,-0.7386260764226438
PYPL,2022-10-25,89.23999786376953,7.105134650298206
PYPL,2022-10-26,88.55000305175781,-0.7731900812739112
PYPL,2022-10-27,87.3499984741211,-1.3551716954039117
PYPL,2022-10-28,86.25,-1.2592999351304979
PYPL,2022-10-31,83.58000183105469,-3.095650050951082
PYPL,2022-11-01,83.11000061035156,-0.5623369351596463
PYPL,2022-11-02,79.44999694824219,-4.403806563867974
PYPL,2022-11-03,76.55000305175781,-3.6500868569870226
PYPL,2022-11-04,75.18000030517578,-1.7896834643569282
PYPL,2022-11-07,77.66000366210938,3.2987541192692094
PYPL,2022-11-08,81.12999725341797,4.468186231880922
PYPL,2022-11-09,78.68000030517578,-3.019841034370263
PYPL,2022-11-10,86.80000305175781,10.320288148305812
PYPL,2022-11-11,91.02999877929688,4.873266795874143
PYPL,2022-11-14,89.51000213623047,-1.6697755283416549
PYPL,2022-11-15,89.86000061035156,0.391016049344306
PYPL,2022-11-16,87.04000091552734,-3.138214640184822
PYPL,2022-11-17,85.63999938964844,-1.6084576185122157
PYPL,2022-11-18,84.91999816894531,-0.8407300628614389
PYPL,2022-11-21,80.62999725341797,-5.051814658536069
PYPL,2022-11-22,79.91000366210938,-0.8929599601072424
PYPL,2022-11-23,80.75,1.0511779494372986
PYPL,2022-11-25,80.08000183105469,-0.8297190946691124
PYPL,2022-11-28,79.93000030517578,-0.18731458847286442
PYPL,2022-11-29,77.63999938964844,-2.8650080154935975
PYPL,2022-11-30,78.41000366210938,0.9917623370867767
PYPL,2022-12-01,78.52999877929688,0.15303546943397084
PYPL,2022-12-02,74.66000366210938,-4.928046832222488
PYPL,2022-12-05,73.62000274658203,-1.3929826741425066
PYPL,2022-12-06,72.2300033569336,-1.8880729934677598
PYPL,2022-12-07,74.41999816894531,3.0319738477507574
PYPL,2022-12-08,74.22000122070312,-0.2687408669215019
PYPL,2022-12-09,73.56999969482422,-0.8757767652765702
PYPL,2022-12-12,73.80000305175781,0.3126319938666189
PYPL,2022-12-13,73.69999694824219,-0.13550961975636877
PYPL,2022-12-14,72.62999725341797,-1.4518313963780116
PYPL,2022-12-15,69.7699966430664,-3.937767752313903
PYPL,2022-12-16,69.26000213623047,-0.7309653595728216
PYPL,2022-12-19,68.94999694824219,-0.4475962726344096
PYPL,2022-12-20,68.76000213623047,-0.27555448937052196
PYPL,2022-12-21,69.20999908447266,0.6544458031729539
PYPL,2022-12-22,68.56999969482422,-0.9247209913517018
PYPL,2022-12-23,69.02999877929688,0.6708459771327391
PYPL,2022-12-27,68.33000183105469,-1.0140474585262904
PYPL,2022-12-28,67.55000305175781,-1.141517281421145
PYPL,2022-12-29,70.55999755859375,4.455950215915805
PYPL,2022-12-30,71.22000122070312,0.935379372088696
PYPL,2023-01-03,74.58000183105469,4.7177766817769085
PYPL,2023-01-04,77.69000244140625,4.170019487793275
PYPL,2023-01-05,76.2699966430664,-1.8277844686783395
PYPL,2023-01-06,76.4800033569336,0.27534643124476066
PYPL,2023-01-09,77.08000183105469,0.7845167988825619
PYPL,2023-01-10,77.91999816894531,1.0897720782775178
PYPL,2023-01-11,78.54000091552734,0.7956914285826233
PYPL,2023-01-12,79.77999877929688,1.5788106051885409
PYPL,2023-01-13,79.4800033569336,-0.3760283616864757
PYPL,2023-01-17,80.18000030517578,0.8807208337656913
PYPL,2023-01-18,77.30999755859375,-3.5794496578428703
PYPL,2023-01-19,76.75,-0.7243533518020429
PYPL,2023-01-20,79.08999633789062,3.048855163375408
PYPL,2023-01-23,79.5,0.518401417491221
PYPL,2023-01-24,79.58000183105469,0.10063123403105667
PYPL,2023-01-25,79.0999984741211,-0.603170829214883
PYPL,2023-01-26,80.80999755859375,2.1618193646768757
PYPL,2023-01-27,81.83000183105469,1.2622253474532608
PYPL,2023-01-30,79.63999938964844,-2.676283016500114
PYPL,2023-01-31,81.48999786376953,2.322951391636452
PYPL,2023-02-01,82.91000366210938,1.7425522586388187
PYPL,2023-02-02,86.95999908447266,4.8848091225138335
PYPL,2023-02-03,85.5199966430664,-1.6559365875883136
PYPL,2023-02-06,82.33000183105469,-3.7301156889958165
PYPL,2023-02-07,83.2300033569336,1.0931634955210656
PYPL,2023-02-08,79.72000122070312,-4.21723176097657
PYPL,2023-02-09,78.41999816894531,-1.6307112792921075
PYPL,2023-02-10,80.80000305175781,3.034946363662372
PYPL,2023-02-13,79.44999694824219,-1.6707995699589917
PYPL,2023-02-14,77.26000213623047,-2.75644417385994
PYPL,2023-02-15,77.91000366210938,0.8413169918540575
PYPL,2023-02-16,76.7300033569336,-1.5145684118991531
PYPL,2023-02-17,74.66000366210938,-2.6977708904754927
PYPL,2023-02-21,75.23999786376953,0.7768472719142272
PYPL,2023-02-22,75.4800033569336,0.31898657626043825
PYPL,2023-02-23,75.19000244140625,-0.3842089330017284
PYPL,2023-02-24,73.55000305175781,-2.181140226623146
PYPL,2023-02-27,73.7699966430664,0.29910752165949184
PYPL,2023-02-28,73.5999984741211,-0.2304435091245005
PYPL,2023-03-01,73.81999969482422,0.29891470823939503
PYPL,2023-03-02,74.0999984741211,0.37929935038527596
PYPL,2023-03-03,76.29000091552734,2.9554689426492864
PYPL,2023-03-06,76.77999877929688,0.6422832060417605
PYPL,2023-03-07,74.91000366210938,-2.43552376519669
PYPL,2023-03-08,75.83999633789062,1.241479949695501
PYPL,2023-03-09,75.93000030517578,0.11867612293143814
PYPL,2023-03-10,73.43000030517578,-3.2925062425287366
PYPL,2023-03-13,72.61000061035156,-1.116709371396285
PYPL,2023-03-14,73.23999786376953,0.8676452942050439
PYPL,2023-03-15,73.91000366210938,0.9148085989653998
PYPL,2023-03-16,74.3499984741211,0.5953115819385069
PYPL,2023-03-17,72.98999786376953,-1.8291871395598402
PYPL,2023-03-20,73.20999908447266,0.3014128334593691
PYPL,2023-03-21,76.72000122070312,4.794429968753966
PYPL,2023-03-22,74.33999633789062,-3.102196096120824
PYPL,2023-03-23,72.55999755859375,-2.3944025652172685
PYPL,2023-03-24,73.87999725341797,1.8191837641095443
PYPL,2023-03-27,73.30000305175781,-0.785049029808027
PYPL,2023-03-28,72.69999694824219,-0.8185621808118548
PYPL,2023-03-29,74.18000030517578,2.035768114250769
PYPL,2023-03-30,74.38999938964844,0.28309393853966913
PYPL,2023-03-31,75.94000244140625,2.0836175083683406
PYPL,2023-04-03,75.29000091552734,-0.8559408809348357
PYPL,2023-04-04,75.26000213623047,-0.03984430725473276
PYPL,2023-04-05,73.61000061035156,-2.192401646351516
PYPL,2023-04-06,74.95999908447266,1.83398785888782
PYPL,2023-04-10,74.5199966430664,-0.5869829866331888
PYPL,2023-04-11,73.58000183105469,-1.2613994288191877
PYPL,2023-04-12,73.5,-0.10872768288098245
PYPL,2023-04-13,75.5199966430664,2.748294752471292
PYPL,2023-04-14,76.52999877929688,1.337396955940151
PYPL,2023-04-17,77.33000183105469,1.0453457004029554
PYPL,2023-04-18,76.41999816894531,-1.176779568811459
PYPL,2023-04-19,75.31999969482422,-1.4394118038177361
PYPL,2023-04-20,73.58000183105469,-2.3101405613642045
PYPL,2023-04-21,74.18000030517578,0.8154368839222492
PYPL,2023-04-24,74.29000091552734,0.1482887704219671
PYPL,2023-04-25,71.77999877929688,-3.3786540655511788
PYPL,2023-04-26,72.05999755859375,0.39007910846835525
PYPL,2023-04-27,74.2699966430664,3.066887537257612
PYPL,2023-04-28,76.0,2.329343523802496
PYPL,2023-05-01,75.11000061035156,-1.1710518284847815
PYPL,2023-05-02,72.27999877929688,-3.7678096232962366
PYPL,2023-05-03,71.43000030517578,-1.17598019988423
PYPL,2023-05-04,71.80999755859375,0.5319855128020023
PYPL,2023-05-05,74.97000122070312,4.4005065722651615
PYPL,2023-05-08,75.5199966430664,0.7336206661437306
PYPL,2023-05-09,65.90499877929688,-12.731724432157133
PYPL,2023-05-10,63.380001068115234,-3.8312688839239217
PYPL,2023-05-11,64.18000030517578,1.262226607097694
PYPL,2023-05-12,61.689998626708984,-3.8797159031269013
PYPL,2023-05-15,62.25,0.9077668759236435
PYPL,2023-05-16,60.79999923706055,-2.3293184946818535
PYPL,2023-05-17,61.459999084472656,1.085526078444099
PYPL,2023-05-18,61.27000045776367,-0.3091419289607322
PYPL,2023-05-19,60.91999816894531,-0.5712457747729771
PYPL,2023-05-22,63.029998779296875,3.463559871587729
PYPL,2023-05-23 15:30:44-04:00,62.05500030517578,-1.5468800460160304