symbol,date,Closing Price,Price change (%)
TGT,1973-02-21,0.42708298563957214,
TGT,1973-02-22,0.40885400772094727,-4.268251963099468
TGT,1973-02-23,0.40364599227905273,-1.2738080937313767
TGT,1973-02-26,0.39583298563957214,-1.9356086246185789
TGT,1973-02-27,0.390625,-1.3157027909529218
TGT,1973-02-28,0.39583298563957214,1.3332443237304759
TGT,1973-03-01,0.40364599227905273,1.973813937425306
TGT,1973-03-02,0.40625,0.6451216587695097
TGT,1973-03-05,0.3984380066394806,-1.9229522118201614
TGT,1973-03-06,0.3984380066394806,0.0
TGT,1973-03-07,0.3984380066394806,0.0
TGT,1973-03-08,0.38020798563957214,-4.575372001698508
TGT,1973-03-09,0.39322900772094727,3.4247103094038556
TGT,1973-03-12,0.390625,-0.6622115026659436
TGT,1973-03-13,0.39583298563957214,1.3332443237304759
TGT,1973-03-14,0.390625,-1.3157027909529218
TGT,1973-03-15,0.390625,0.0
TGT,1973-03-16,0.39322900772094727,0.6666259765625071
TGT,1973-03-19,0.390625,-0.6622115026659436
TGT,1973-03-20,0.38541701436042786,-1.3332443237304648
TGT,1973-03-21,0.38802099227905273,0.675626093712034
TGT,1973-03-22,0.38020798563957214,-2.0135525641513996
TGT,1973-03-23,0.37760400772094727,-0.6848824898415984
TGT,1973-03-26,0.36979201436042786,-2.0688322159685746
TGT,1973-03-27,0.36979201436042786,0.0
TGT,1973-03-28,0.36979201436042786,0.0
TGT,1973-03-29,0.359375,-2.8169927840233533
TGT,1973-03-30,0.359375,0.0
TGT,1973-04-02,0.34635400772094727,-3.623232634171192
TGT,1973-04-03,0.34895798563957214,0.7518255485938763
TGT,1973-04-04,0.359375,2.98517723884022
TGT,1973-04-05,0.37760400772094727,5.072419539741846
TGT,1973-04-06,0.40104201436042786,6.207033336574508
TGT,1973-04-09,0.39583298563957214,-1.2988735679384966
TGT,1973-04-10,0.39583298563957214,0.0
TGT,1973-04-11,0.39583298563957214,0.0
TGT,1973-04-12,0.40364599227905273,1.973813937425306
TGT,1973-04-13,0.3984380066394806,-1.2902359342568892
TGT,1973-04-16,0.40104201436042786,0.6535540479458923
TGT,1973-04-17,0.38541701436042786,-3.8961005182757136
TGT,1973-04-18,0.38802099227905273,0.675626093712034
TGT,1973-04-19,0.39322900772094727,1.3421994030026863
TGT,1973-04-23,0.3671880066394806,-6.622349971685337
TGT,1973-04-24,0.35416701436042786,-3.5461376852205406
TGT,1973-04-25,0.3515630066394806,-0.7352485170449063
TGT,1973-04-26,0.36197900772094727,2.962769371280305
TGT,1973-04-27,0.36197900772094727,0.0
TGT,1973-04-30,0.37239599227905273,2.8777869257368582
TGT,1973-05-01,0.36197900772094727,-2.7972869671217038
TGT,1973-05-02,0.35416701436042786,-2.158134365223119
TGT,1973-05-03,0.36458298563957214,2.9409772386493893
TGT,1973-05-04,0.375,2.8572409494518114
TGT,1973-05-07,0.37239599227905273,-0.6944020589192745
TGT,1973-05-08,0.3671880066394806,-1.3985074349751825
TGT,1973-05-09,0.36979201436042786,0.7091755923019472
TGT,1973-05-10,0.35416701436042786,-4.225348139825069
TGT,1973-05-11,0.34895798563957214,-1.4707831361038592
TGT,1973-05-14,0.34114599227905273,-2.2386630144604736
TGT,1973-05-15,0.34635400772094727,1.5266236625270047
TGT,1973-05-16,0.36197900772094727,4.511280265764639
TGT,1973-05-17,0.35677099227905273,-1.438761732257532
TGT,1973-05-18,0.35416701436042786,-0.7298737775710551
TGT,1973-05-21,0.35416701436042786,0.0
TGT,1973-05-22,0.3515630066394806,-0.7352485170449063
TGT,1973-05-23,0.3515630066394806,0.0
TGT,1973-05-24,0.36458298563957214,3.7034553562807604
TGT,1973-05-25,0.36979201436042786,1.4287635260097797
TGT,1973-05-29,0.359375,-2.8169927840233533
TGT,1973-05-30,0.359375,0.0
TGT,1973-05-31,0.35677099227905273,-0.724593452785327
TGT,1973-06-01,0.35416701436042786,-0.7298737775710551
TGT,1973-06-04,0.34895798563957214,-1.4707831361038592
TGT,1973-06-05,0.34895798563957214,0.0
TGT,1973-06-06,0.3515630066394806,0.7465142243797462
TGT,1973-06-07,0.3515630066394806,0.0
TGT,1973-06-08,0.359375,2.2220749091870218
TGT,1973-06-11,0.36458298563957214,1.4491786127505124
TGT,1973-06-12,0.375,2.8572409494518114
TGT,1973-06-13,0.375,0.0
TGT,1973-06-14,0.36979201436042786,-1.3887961705525753
TGT,1973-06-15,0.35416701436042786,-4.225348139825069
TGT,1973-06-18,0.35416701436042786,0.0
TGT,1973-06-19,0.3515630066394806,-0.7352485170449063
TGT,1973-06-20,0.3515630066394806,0.0
TGT,1973-06-21,0.34375,-2.2223631303428415
TGT,1973-06-22,0.34635400772094727,0.7575295188210207
TGT,1973-06-25,0.34375,-0.7518341531781214
TGT,1973-06-26,0.34375,0.0
TGT,1973-06-27,0.34375,0.0
TGT,1973-06-28,0.34114599227905273,-0.7575295188210207
TGT,1973-06-29,0.34114599227905273,0.0
TGT,1973-07-02,0.34114599227905273,0.0
TGT,1973-07-03,0.34114599227905273,0.0
TGT,1973-07-05,0.34375,0.7633118312635023
TGT,1973-07-06,0.34375,0.0
TGT,1973-07-09,0.34375,0.0
TGT,1973-07-10,0.33854201436042786,-1.5150503678755367
TGT,1973-07-11,0.33333298563957214,-1.5386653649759219
TGT,1973-07-12,0.33333298563957214,0.0
TGT,1973-07-13,0.32552099227905273,-2.343600452721595
TGT,1973-07-16,0.32552099227905273,0.0
TGT,1973-07-17,0.31770798563957214,-2.4001544676980124
TGT,1973-07-18,0.32291701436042786,1.6395649326753636
TGT,1973-07-19,0.33333298563957214,3.2255876327155653
TGT,1973-07-20,0.33072900772094727,-0.7811941904365072
TGT,1973-07-23,0.3203130066394806,-3.149406564983004
TGT,1973-07-24,0.29427099227905273,-8.130176989577798
TGT,1973-07-25,0.30729201436042786,4.424840511982064
TGT,1973-07-26,0.296875,-3.3899398206324927
TGT,1973-07-27,0.3046880066394806,2.6317496048776645
TGT,1973-07-30,0.29947900772094727,-1.7096173150972893
TGT,1973-07-31,0.29427099227905273,-1.7390252096558756
TGT,1973-08-01,0.29166701436042786,-0.8848911333250165
TGT,1973-08-02,0.29166701436042786,0.0
TGT,1973-08-03,0.28645798563957214,-1.7859505752743976
TGT,1973-08-06,0.29427099227905273,2.727452901002758
TGT,1973-08-07,0.29427099227905273,0.0
TGT,1973-08-08,0.28645798563957214,-2.655037990313236
TGT,1973-08-09,0.28125,-1.8180626481556494
TGT,1973-08-10,0.28385400772094727,0.925869411892366
TGT,1973-08-13,0.29166701436042786,2.7524736050799303
TGT,1973-08-14,0.2734380066394806,-6.249938053818028
TGT,1973-08-15,0.27864599227905273,1.9046312191848047
TGT,1973-08-16,0.28125,0.934521863978377
TGT,1973-08-17,0.27604201436042786,-1.8517282274034264
TGT,1973-08-20,0.26822900772094727,-2.8303686515195325
TGT,1973-08-21,0.26822900772094727,0.0
TGT,1973-08-22,0.26041701436042786,-2.9124342019885674
TGT,1973-08-23,0.2421880066394806,-6.999929618929423
TGT,1973-08-24,0.24479199945926666,1.075194786033462
TGT,1973-08-27,0.25,2.127520732800736
TGT,1973-08-28,0.25,0.0
TGT,1973-08-29,0.26302099227905273,5.208396911621094
TGT,1973-08-30,0.2578130066394806,-1.9800646307526315
TGT,1973-08-31,0.265625,3.030100561002147
TGT,1973-09-04,0.25,-5.882352941176472
TGT,1973-09-05,0.2578130066394806,3.1252026557922363
TGT,1973-09-06,0.265625,3.030100561002147
TGT,1973-09-07,0.2734380066394806,2.941367205451506
TGT,1973-09-10,0.28645798563957214,4.761583497519406
TGT,1973-09-11,0.28125,-1.8180626481556494
TGT,1973-09-12,0.28125,0.0
TGT,1973-09-13,0.27864599227905273,-0.925869411892366
TGT,1973-09-14,0.2734380066394806,-1.8690330325499716
TGT,1973-09-17,0.28125,2.8569522783346235
TGT,1973-09-18,0.28385400772094727,0.925869411892366
TGT,1973-09-19,0.27864599227905273,-1.8347514215879768
TGT,1973-09-20,0.29166701436042786,4.672962268316105
TGT,1973-09-21,0.28125,-3.5715435231064574
TGT,1973-09-24,0.28385400772094727,0.925869411892366
TGT,1973-09-25,0.28385400772094727,0.0
TGT,1973-09-26,0.28645798563957214,0.9173652116213349
TGT,1973-09-27,0.30208298563957214,5.454552075102459
TGT,1973-09-28,0.30208298563957214,0.0
TGT,1973-10-01,0.29427099227905273,-2.5860421579122717
TGT,1973-10-02,0.3046880066394806,3.539939251147639
TGT,1973-10-03,0.30208298563957214,-0.8549798295772182
TGT,1973-10-04,0.3203130066394806,6.03477251832365
TGT,1973-10-05,0.3203130066394806,0.0
TGT,1973-10-08,0.3046880066394806,-4.878041064871985
TGT,1973-10-09,0.29427099227905273,-3.4189118486549708
TGT,1973-10-10,0.296875,0.8849012608344031
TGT,1973-10-11,0.3046880066394806,2.6317496048776645
TGT,1973-10-12,0.27604201436042786,-9.401745935128936
TGT,1973-10-15,0.27083298563957214,-1.8870419899393642
TGT,1973-10-16,0.27604201436042786,1.9233361507109636
TGT,1973-10-17,0.26822900772094727,-2.8303686515195325
TGT,1973-10-18,0.265625,-0.9708151042546298
TGT,1973-10-19,0.25260400772094727,-4.902020622702208
TGT,1973-10-22,0.2578130066394806,2.0621204570466345
TGT,1973-10-23,0.26041701436042786,1.0100373735560497
TGT,1973-10-24,0.26302099227905273,0.9999261857064567
TGT,1973-10-25,0.24739600718021393,-5.940584804068205
TGT,1973-10-26,0.25260400772094727,2.1051271603343302
TGT,1973-10-29,0.24479199945926666,-3.0925907835597566
TGT,1973-10-30,0.2421880066394806,-1.0637573227630703
TGT,1973-10-31,0.24479199945926666,1.075194786033462
TGT,1973-11-01,0.24479199945926666,0.0
TGT,1973-11-02,0.24739600718021393,1.0637634100376658
TGT,1973-11-05,0.24479199945926666,-1.0525665917681448
TGT,1973-11-06,0.23958300054073334,-2.1279285801985903
TGT,1973-11-07,0.25260400772094727,5.434862720153699
TGT,1973-11-08,0.26302099227905273,4.123839780726346
TGT,1973-11-09,0.26041701436042786,-0.990026649987763
TGT,1973-11-12,0.25,-4.000128173656991
TGT,1973-11-13,0.22916699945926666,-8.333200216293335
TGT,1973-11-14,0.23697899281978607,3.4088648797393484
TGT,1973-11-15,0.2265630066394806,-4.3953204697036
TGT,1973-11-16,0.23177100718021393,2.2986985465904386
TGT,1973-11-19,0.22395800054073334,-3.371002583341054
TGT,1973-11-20,0.20572899281978607,-8.139476007525703
TGT,1973-11-21,0.22135399281978607,7.594943126799403
TGT,1973-11-23,0.22395800054073334,1.17639970608856
TGT,1973-11-26,0.2109380066394806,-5.813587310931845
TGT,1973-11-27,0.20833300054073334,-1.2349628880297225
TGT,1973-11-28,0.21354199945926666,2.5003234749239267
TGT,1973-11-29,0.20833300054073334,-2.43933227736165
TGT,1973-11-30,0.20052100718021393,-3.7497628029372176
TGT,1973-12-03,0.1875,-6.493587561382819
TGT,1973-12-04,0.19010399281978607,1.3887961705525642
TGT,1973-12-05,0.19010399281978607,0.0
TGT,1973-12-06,0.1875,-1.3697728181093938
TGT,1973-12-07,0.20052100718021393,6.944537162780762
TGT,1973-12-10,0.20052100718021393,0.0
TGT,1973-12-11,0.19010399281978607,-5.19497408621421
TGT,1973-12-12,0.17708300054073334,-6.849404941955273
TGT,1973-12-13,0.17708300054073334,0.0
TGT,1973-12-14,0.1796880066394806,1.4710650320994834
TGT,1973-12-17,0.17708300054073334,-1.4497384368973742
TGT,1973-12-18,0.17708300054073334,0.0
TGT,1973-12-19,0.1875,5.882551926191537
TGT,1973-12-20,0.19270800054073334,2.7776002883911133
TGT,1973-12-21,0.18489600718021393,-4.053798149842858
TGT,1973-12-24,0.1875,1.408355355801727
TGT,1973-12-26,0.19270800054073334,2.7776002883911133
TGT,1973-12-27,0.19270800054073334,0.0
TGT,1973-12-28,0.1875,-2.7025346773978387
TGT,1973-12-31,0.18229199945926666,-2.7776002883911133
TGT,1974-01-02,0.18229199945926666,0.0
TGT,1974-01-03,0.19791699945926666,8.571412923413257
TGT,1974-01-04,0.20052100718021393,1.3157069519352804
TGT,1974-01-07,0.21875,9.090814511720048
TGT,1974-01-08,0.20833300054073334,-4.762056895664757
TGT,1974-01-09,0.203125,-2.4998442528144094
TGT,1974-01-10,0.19791699945926666,-2.5639387277456405
TGT,1974-01-11,0.20052100718021393,1.3157069519352804
TGT,1974-01-14,0.203125,1.2986134751686196
TGT,1974-01-15,0.20833300054073334,2.5639387277456516
TGT,1974-01-16,0.20833300054073334,0.0
TGT,1974-01-17,0.20052100718021393,-3.7497628029372176
TGT,1974-01-18,0.203125,1.2986134751686196
TGT,1974-01-21,0.1953130066394806,-3.845904423640323
TGT,1974-01-22,0.1953130066394806,0.0
TGT,1974-01-23,0.20052100718021393,2.6664893599976924
TGT,1974-01-24,0.20052100718021393,0.0
TGT,1974-01-25,0.20052100718021393,0.0
TGT,1974-01-28,0.20052100718021393,0.0
TGT,1974-01-29,0.20052100718021393,0.0
TGT,1974-01-30,0.20833300054073334,3.89584785672783
TGT,1974-01-31,0.21354199945926666,2.5003234749239267
TGT,1974-02-01,0.21354199945926666,0.0
TGT,1974-02-04,0.21614600718021393,1.2194358615828182
TGT,1974-02-05,0.21354199945926666,-1.2047447717949966
TGT,1974-02-06,0.203125,-4.878197022433383
TGT,1974-02-07,0.20833300054073334,2.5639387277456516
TGT,1974-02-08,0.20833300054073334,0.0
TGT,1974-02-11,0.2109380066394806,1.2504049248011073
TGT,1974-02-12,0.20572899281978607,-2.4694524721651345
TGT,1974-02-13,0.203125,-1.265739351607631
TGT,1974-02-14,0.203125,0.0
TGT,1974-02-15,0.20833300054073334,2.5639387277456516
TGT,1974-02-19,0.20572899281978607,-1.249925702691601
TGT,1974-02-20,0.203125,-1.265739351607631
TGT,1974-02-21,0.20833300054073334,2.5639387277456516
TGT,1974-02-22,0.20833300054073334,0.0
TGT,1974-02-25,0.20833300054073334,0.0
TGT,1974-02-26,0.2109380066394806,1.2504049248011073
TGT,1974-02-27,0.22135399281978607,4.937937143829996
TGT,1974-02-28,0.21354199945926666,-3.529185654617717
TGT,1974-03-01,0.21354199945926666,0.0
TGT,1974-03-04,0.21354199945926666,0.0
TGT,1974-03-05,0.22395800054073334,4.877729490143468
TGT,1974-03-06,0.25,11.628072851333648
TGT,1974-03-07,0.23958300054073334,-4.166799783706665
TGT,1974-03-08,0.24479199945926666,2.174193873011321
TGT,1974-03-11,0.24479199945926666,0.0
TGT,1974-03-12,0.23958300054073334,-2.1279285801985903
TGT,1974-03-13,0.234375,-2.1737771582203247
TGT,1974-03-14,0.234375,0.0
TGT,1974-03-15,0.234375,0.0
TGT,1974-03-18,0.23177100718021393,-1.1110369364420558
TGT,1974-03-19,0.23177100718021393,0.0
TGT,1974-03-20,0.2265630066394806,-2.247045738850262
TGT,1974-03-21,0.22916699945926666,1.1493459847704557
TGT,1974-03-22,0.21614600718021393,-5.681879288805347
TGT,1974-03-25,0.22135399281978607,2.4094757555386703
TGT,1974-03-26,0.21875,-1.176392974264573
TGT,1974-03-27,0.21354199945926666,-2.380800247192383
TGT,1974-03-28,0.20833300054073334,-2.43933227736165
TGT,1974-03-29,0.20833300054073334,0.0
TGT,1974-04-01,0.203125,-2.4998442528144094
TGT,1974-04-02,0.2109380066394806,3.8464032686673644
TGT,1974-04-03,0.21614600718021393,2.4689721040336066
TGT,1974-04-04,0.21875,1.2047378777693352
TGT,1974-04-05,0.21354199945926666,-2.380800247192383
TGT,1974-04-08,0.2109380066394806,-1.2194288834889266
TGT,1974-04-09,0.20833300054073334,-1.2349628880297225
TGT,1974-04-10,0.2109380066394806,1.2504049248011073
TGT,1974-04-11,0.2109380066394806,0.0
TGT,1974-04-15,0.20052100718021393,-4.938417511961523
TGT,1974-04-16,0.20833300054073334,3.89584785672783
TGT,1974-04-17,0.20833300054073334,0.0
TGT,1974-04-18,0.203125,-2.4998442528144094
TGT,1974-04-19,0.203125,0.0
TGT,1974-04-22,0.203125,0.0
TGT,1974-04-23,0.19791699945926666,-2.5639387277456405
TGT,1974-04-24,0.1953130066394806,-1.3156994229401753
TGT,1974-04-25,0.19270800054073334,-1.333759662793843
TGT,1974-04-26,0.19791699945926666,2.7030527554211536
TGT,1974-04-29,0.20052100718021393,1.3157069519352804
TGT,1974-04-30,0.19791699945926666,-1.2986209063906018
TGT,1974-05-01,0.20052100718021393,1.3157069519352804
TGT,1974-05-02,0.20833300054073334,3.89584785672783
TGT,1974-05-03,0.20833300054073334,0.0
TGT,1974-05-06,0.20052100718021393,-3.7497628029372176
TGT,1974-05-07,0.20052100718021393,0.0
TGT,1974-05-08,0.20572899281978607,2.597226950337217
TGT,1974-05-09,0.203125,-1.265739351607631
TGT,1974-05-10,0.20833300054073334,2.5639387277456516
TGT,1974-05-13,0.203125,-2.4998442528144094
TGT,1974-05-14,0.20052100718021393,-1.2819656958946823
TGT,1974-05-15,0.20052100718021393,0.0
TGT,1974-05-16,0.19791699945926666,-1.2986209063906018
TGT,1974-05-17,0.19791699945926666,0.0
TGT,1974-05-20,0.203125,2.6314063748754446
TGT,1974-05-21,0.20052100718021393,-1.2819656958946823
TGT,1974-05-22,0.203125,1.2986134751686196
TGT,1974-05-23,0.20833300054073334,2.5639387277456516
TGT,1974-05-24,0.20833300054073334,0.0
TGT,1974-05-28,0.20833300054073334,0.0
TGT,1974-05-29,0.21354199945926666,2.5003234749239267
TGT,1974-05-30,0.21354199945926666,0.0
TGT,1974-05-31,0.21875,2.438864745071734
TGT,1974-06-03,0.22395800054073334,2.380800247192383
TGT,1974-06-04,0.22135399281978607,-1.1627214543173503
TGT,1974-06-05,0.22395800054073334,1.17639970608856
TGT,1974-06-06,0.22135399281978607,-1.1627214543173503
TGT,1974-06-07,0.234375,5.882436099002253
TGT,1974-06-10,0.23697899281978607,1.1110369364420558
TGT,1974-06-11,0.234375,-1.0988285454341162
TGT,1974-06-12,0.2265630066394806,-3.333117167154953
TGT,1974-06-13,0.22395800054073334,-1.149793224139406
TGT,1974-06-14,0.22395800054073334,0.0
TGT,1974-06-17,0.21875,-2.3254362550830687
TGT,1974-06-18,0.21614600718021393,-1.1903967176164931
TGT,1974-06-19,0.21614600718021393,0.0
TGT,1974-06-20,0.21354199945926666,-1.2047447717949966
TGT,1974-06-21,0.21354199945926666,0.0
TGT,1974-06-24,0.21354199945926666,0.0
TGT,1974-06-25,0.2109380066394806,-1.2194288834889266
TGT,1974-06-26,0.20833300054073334,-1.2349628880297225
TGT,1974-06-27,0.19270800054073334,-7.500011980552735
TGT,1974-06-28,0.203125,5.4055874328190034
TGT,1974-07-01,0.20833300054073334,2.5639387277456516
TGT,1974-07-02,0.203125,-2.4998442528144094
TGT,1974-07-03,0.203125,0.0
TGT,1974-07-05,0.203125,0.0
TGT,1974-07-08,0.19270800054073334,-5.128368964562046
TGT,1974-07-09,0.19010399281978607,-1.3512712049528308
TGT,1974-07-10,0.1875,-1.3697728181093938
TGT,1974-07-11,0.1875,0.0
TGT,1974-07-12,0.19010399281978607,1.3887961705525642
TGT,1974-07-15,0.19270800054073334,1.369780656535613
TGT,1974-07-16,0.19010399281978607,-1.3512712049528308
TGT,1974-07-17,0.19791699945926666,4.109859305736485
TGT,1974-07-18,0.20052100718021393,1.3157069519352804
TGT,1974-07-19,0.20052100718021393,0.0
TGT,1974-07-22,0.1953130066394806,-2.5972343815592103
TGT,1974-07-23,0.1953130066394806,0.0
TGT,1974-07-24,0.1953130066394806,0.0
TGT,1974-07-25,0.19010399281978607,-2.6670081574800553
TGT,1974-07-26,0.19010399281978607,0.0
TGT,1974-07-29,0.1875,-1.3697728181093938
TGT,1974-07-30,0.19010399281978607,1.3887961705525642
TGT,1974-07-31,0.1875,-1.3697728181093938
TGT,1974-08-01,0.18489600718021393,-1.3887961705525753
TGT,1974-08-02,0.1875,1.408355355801727
TGT,1974-08-05,0.18489600718021393,-1.3887961705525753
TGT,1974-08-06,0.1875,1.408355355801727
TGT,1974-08-07,0.19270800054073334,2.7776002883911133
TGT,1974-08-08,0.18489600718021393,-4.053798149842858
TGT,1974-08-09,0.18489600718021393,0.0
TGT,1974-08-12,0.18229199945926666,-1.4083634150137136
TGT,1974-08-13,0.16927100718021393,-7.142931295765553
TGT,1974-08-14,0.18229199945926666,7.69239369219914
TGT,1974-08-15,0.18229199945926666,0.0
TGT,1974-08-16,0.18489600718021393,1.4284816276477041
TGT,1974-08-19,0.1796880066394806,-2.8167187708154295
TGT,1974-08-20,0.17708300054073334,-1.4497384368973742
TGT,1974-08-21,0.17708300054073334,0.0
TGT,1974-08-22,0.1796880066394806,1.4710650320994834
TGT,1974-08-23,0.18229199945926666,1.4491745267176448
TGT,1974-08-26,0.17708300054073334,-2.8575027614951787
TGT,1974-08-27,0.17708300054073334,0.0
TGT,1974-08-28,0.16927100718021393,-4.411486894092054
TGT,1974-08-29,0.17447899281978607,3.0767145102571947
TGT,1974-08-30,0.17708300054073334,1.492447703224009
TGT,1974-09-03,0.17447899281978607,-1.4705012412234764
TGT,1974-09-04,0.171875,-1.49243916284848
TGT,1974-09-05,0.16666699945926666,-3.030109405517578
TGT,1974-09-06,0.171875,3.1247940849899125
TGT,1974-09-09,0.16145800054073334,-6.060799685391515
TGT,1974-09-10,0.1640630066394806,1.6134264576688206
TGT,1974-09-11,0.15625,-4.7621988646406095
TGT,1974-09-12,0.15364600718021393,-1.6665554046630837
TGT,1974-09-13,0.14583300054073334,-5.08506975408517
TGT,1974-09-16,0.1484380066394806,1.7862939726181137
TGT,1974-09-17,0.14583300054073334,-1.754945487158266
TGT,1974-09-18,0.14583300054073334,0.0
TGT,1974-09-19,0.14583300054073334,0.0
TGT,1974-09-20,0.16666699945926666,14.286203288201605
TGT,1974-09-23,0.16666699945926666,0.0
TGT,1974-09-24,0.16145800054073334,-3.1253931104737953
TGT,1974-09-25,0.1640630066394806,1.6134264576688206
TGT,1974-09-26,0.15885399281978607,-3.1750081425369947
TGT,1974-09-27,0.1640630066394806,3.279120484937348
TGT,1974-09-30,0.15885399281978607,-3.1750081425369947
TGT,1974-10-01,0.15364600718021393,-3.278473236414281
TGT,1974-10-02,0.15364600718021393,0.0
TGT,1974-10-03,0.15364600718021393,0.0
TGT,1974-10-04,0.15364600718021393,0.0
TGT,1974-10-07,0.16666699945926666,8.474670131700979
TGT,1974-10-08,0.1640630066394806,-1.5623925721555243
TGT,1974-10-09,0.1640630066394806,0.0
TGT,1974-10-10,0.171875,4.761581248895341
TGT,1974-10-11,0.16927100718021393,-1.5150503678755367
TGT,1974-10-14,0.16927100718021393,0.0
TGT,1974-10-15,0.16927100718021393,0.0
TGT,1974-10-16,0.171875,1.5383572551286084
TGT,1974-10-17,0.1640630066394806,-4.545159773393115
TGT,1974-10-18,0.15625,-4.7621988646406095
TGT,1974-10-21,0.1640630066394806,5.000324249267574
TGT,1974-10-22,0.16927100718021393,3.174390526791715
TGT,1974-10-23,0.16666699945926666,-1.5383660582670933
TGT,1974-10-24,0.16145800054073334,-3.1253931104737953
TGT,1974-10-25,0.15885399281978607,-1.6128081062730115
TGT,1974-10-28,0.1640630066394806,3.279120484937348
TGT,1974-10-29,0.16145800054073334,-1.587808337848895
TGT,1974-10-30,0.16666699945926666,3.2262253348165126
TGT,1974-10-31,0.16145800054073334,-3.1253931104737953
TGT,1974-11-01,0.1640630066394806,1.6134264576688206
TGT,1974-11-04,0.16927100718021393,3.174390526791715
TGT,1974-11-05,0.1640630066394806,-3.0767233133956906
TGT,1974-11-06,0.16666699945926666,1.5871907221036041
TGT,1974-11-07,0.16666699945926666,0.0
TGT,1974-11-08,0.16666699945926666,0.0
TGT,1974-11-11,0.16927100718021393,1.5624015128343993
TGT,1974-11-12,0.16666699945926666,-1.5383660582670933
TGT,1974-11-13,0.16666699945926666,0.0
TGT,1974-11-14,0.16927100718021393,1.5624015128343993
TGT,1974-11-15,0.16927100718021393,0.0
TGT,1974-11-18,0.16927100718021393,0.0
TGT,1974-11-19,0.171875,1.5383572551286084
TGT,1974-11-20,0.16927100718021393,-1.5150503678755367
TGT,1974-11-21,0.16666699945926666,-1.5383660582670933
TGT,1974-11-22,0.16666699945926666,0.0
TGT,1974-11-25,0.16666699945926666,0.0
TGT,1974-11-26,0.1640630066394806,-1.5623925721555243
TGT,1974-11-27,0.16666699945926666,1.5871907221036041
TGT,1974-11-29,0.16927100718021393,1.5624015128343993
TGT,1974-12-02,0.16145800054073334,-4.615679181941945
TGT,1974-12-03,0.1640630066394806,1.6134264576688206
TGT,1974-12-04,0.16666699945926666,1.5871907221036041
TGT,1974-12-05,0.16145800054073334,-3.1253931104737953
TGT,1974-12-06,0.15625,-3.2256069834207035
TGT,1974-12-09,0.15625,0.0
TGT,1974-12-10,0.16145800054073334,3.3331203460693404
TGT,1974-12-11,0.1640630066394806,1.6134264576688206
TGT,1974-12-12,0.15625,-4.7621988646406095
TGT,1974-12-13,0.15625,0.0
TGT,1974-12-16,0.15104199945926666,-3.3331203460693404
TGT,1974-12-17,0.14322899281978607,-5.172737826201523
TGT,1974-12-18,0.15104199945926666,5.4549058020055385
TGT,1974-12-19,0.13802100718021393,-8.620775893902454
TGT,1974-12-20,0.13802100718021393,0.0
TGT,1974-12-23,0.14583300054073334,5.660003154678694
TGT,1974-12-24,0.14583300054073334,0.0
TGT,1974-12-26,0.1484380066394806,1.7862939726181137
TGT,1974-12-27,0.14583300054073334,-1.754945487158266
TGT,1974-12-30,0.13802100718021393,-5.3568076714826995
TGT,1974-12-31,0.15104199945926666,9.434065541958581
TGT,1975-01-02,0.15104199945926666,0.0
TGT,1975-01-03,0.15364600718021393,1.7240288994251118
TGT,1975-01-06,0.15625,1.694800188807899
TGT,1975-01-07,0.15885399281978607,1.6665554046630948
TGT,1975-01-08,0.140625,-11.47531295638643
TGT,1975-01-09,0.14583300054073334,3.7034670511881584
TGT,1975-01-10,0.15625,7.143101644100813
TGT,1975-01-13,0.15625,0.0
TGT,1975-01-14,0.16145800054073334,3.3331203460693404
TGT,1975-01-15,0.15885399281978607,-1.6128081062730115
TGT,1975-01-16,0.15885399281978607,0.0
TGT,1975-01-17,0.16145800054073334,1.6392459986205088
TGT,1975-01-20,0.16145800054073334,0.0
TGT,1975-01-21,0.16145800054073334,0.0
TGT,1975-01-22,0.16666699945926666,3.2262253348165126
TGT,1975-01-23,0.171875,3.1247940849899125
TGT,1975-01-24,0.18489600718021393,7.575858723033568
TGT,1975-01-27,0.203125,9.859051635451866
TGT,1975-01-28,0.20052100718021393,-1.2819656958946823
TGT,1975-01-29,0.1953130066394806,-2.5972343815592103
TGT,1975-01-30,0.19270800054073334,-1.333759662793843
TGT,1975-01-31,0.19270800054073334,0.0
TGT,1975-02-03,0.19270800054073334,0.0
TGT,1975-02-04,0.1875,-2.7025346773978387
TGT,1975-02-05,0.19270800054073334,2.7776002883911133
TGT,1975-02-06,0.20833300054073334,8.108122110216854
TGT,1975-02-07,0.20572899281978607,-1.249925702691601
TGT,1975-02-10,0.203125,-1.265739351607631
TGT,1975-02-11,0.203125,0.0
TGT,1975-02-12,0.203125,0.0
TGT,1975-02-13,0.203125,0.0
TGT,1975-02-14,0.20052100718021393,-1.2819656958946823
TGT,1975-02-18,0.20052100718021393,0.0
TGT,1975-02-19,0.20572899281978607,2.597226950337217
TGT,1975-02-20,0.20833300054073334,1.2657465947098157
TGT,1975-02-21,0.20833300054073334,0.0
TGT,1975-02-24,0.203125,-2.4998442528144094
TGT,1975-02-25,0.20052100718021393,-1.2819656958946823
TGT,1975-02-26,0.20052100718021393,0.0
TGT,1975-02-27,0.19791699945926666,-1.2986209063906018
TGT,1975-02-28,0.20572899281978607,3.9471057978156088
TGT,1975-03-03,0.20572899281978607,0.0
TGT,1975-03-04,0.20833300054073334,1.2657465947098157
TGT,1975-03-05,0.20833300054073334,0.0
TGT,1975-03-06,0.21875,5.000167727738325
TGT,1975-03-07,0.23697899281978607,8.333253860473633
TGT,1975-03-10,0.23697899281978607,0.0
TGT,1975-03-11,0.23958300054073334,1.098834833401252
TGT,1975-03-12,0.24739600718021393,3.2610855619333634
TGT,1975-03-13,0.2578130066394806,4.2106578752010515
TGT,1975-03-14,0.2578130066394806,0.0
TGT,1975-03-17,0.2734380066394806,6.060594150647192
TGT,1975-03-18,0.27864599227905273,1.9046312191848047
TGT,1975-03-19,0.27864599227905273,0.0
TGT,1975-03-20,0.27604201436042786,-0.9345111685715946
TGT,1975-03-21,0.27083298563957214,-1.8870419899393642
TGT,1975-03-24,0.25520798563957214,-5.769238175734603
TGT,1975-03-25,0.26302099227905273,3.0614271806191917
TGT,1975-03-26,0.2734380066394806,3.960525838704121
TGT,1975-03-27,0.27083298563957214,-0.9526916290547249
TGT,1975-03-31,0.25520798563957214,-5.769238175734603
TGT,1975-04-01,0.25520798563957214,0.0
TGT,1975-04-02,0.25260400772094727,-1.0203355949458648
TGT,1975-04-03,0.25520798563957214,1.03085376281975
TGT,1975-04-04,0.25520798563957214,0.0
TGT,1975-04-07,0.25,-2.0406828675523236
TGT,1975-04-08,0.25520798563957214,2.0831942558288574
TGT,1975-04-09,0.25260400772094727,-1.0203355949458648
TGT,1975-04-10,0.26822900772094727,6.185570902446247
TGT,1975-04-11,0.26822900772094727,0.0
TGT,1975-04-14,0.26822900772094727,0.0
TGT,1975-04-15,0.26302099227905273,-1.9416302085092485
TGT,1975-04-16,0.26302099227905273,0.0
TGT,1975-04-17,0.26822900772094727,1.980075961529737
TGT,1975-04-18,0.26041701436042786,-2.9124342019885674
TGT,1975-04-21,0.26822900772094727,2.999801445272432
TGT,1975-04-22,0.26822900772094727,0.0
TGT,1975-04-23,0.265625,-0.9708151042546298
TGT,1975-04-24,0.265625,0.0
TGT,1975-04-25,0.265625,0.0
TGT,1975-04-28,0.26041701436042786,-1.9606534172506906
TGT,1975-04-29,0.2578130066394806,-0.9999376297829765
TGT,1975-04-30,0.2578130066394806,0.0
TGT,1975-05-01,0.265625,3.030100561002147
TGT,1975-05-02,0.27083298563957214,1.9606534172506906
TGT,1975-05-05,0.2578130066394806,-4.807383033253821
TGT,1975-05-06,0.26302099227905273,2.0200631874461195
TGT,1975-05-07,0.26822900772094727,1.980075961529737
TGT,1975-05-08,0.265625,-0.9708151042546298
TGT,1975-05-09,0.265625,0.0
TGT,1975-05-12,0.265625,0.0
TGT,1975-05-13,0.26822900772094727,0.9803323184742752
TGT,1975-05-14,0.27083298563957214,0.9708039934793078
TGT,1975-05-15,0.28385400772094727,4.807768171452964
TGT,1975-05-16,0.29166701436042786,2.7524736050799303
TGT,1975-05-19,0.30989599227905273,6.2499278358911114
TGT,1975-05-20,0.296875,-4.201729807246968
TGT,1975-05-21,0.2890630066394806,-2.6314082898591717
TGT,1975-05-22,0.30208298563957214,4.504201056875501
TGT,1975-05-23,0.30208298563957214,0.0
TGT,1975-05-27,0.296875,-1.7240248167389338
TGT,1975-05-28,0.30208298563957214,1.7542688470137735
TGT,1975-05-29,0.3203130066394806,6.03477251832365
TGT,1975-05-30,0.32552099227905273,1.625905140166184
TGT,1975-06-02,0.34895798563957214,7.199840844804273
TGT,1975-06-03,0.35416701436042786,1.4927380759917508
TGT,1975-06-04,0.36979201436042786,4.4117603747532375
TGT,1975-06-05,0.37239599227905273,0.7041736482948702
TGT,1975-06-06,0.3671880066394806,-1.3985074349751825
TGT,1975-06-09,0.34895798563957214,-4.964764826267154
TGT,1975-06-10,0.34895798563957214,0.0
TGT,1975-06-11,0.34114599227905273,-2.2386630144604736
TGT,1975-06-12,0.3515630066394806,3.0535356112015855
TGT,1975-06-13,0.34635400772094727,-1.4816686682495694
TGT,1975-06-16,0.35677099227905273,3.007611959408396
TGT,1975-06-17,0.36979201436042786,3.6496863150775827
TGT,1975-06-18,0.3671880066394806,-0.7041817075068568
TGT,1975-06-19,0.37239599227905273,1.4183430682379372
TGT,1975-06-20,0.36979201436042786,-0.6992497160586031
TGT,1975-06-23,0.37239599227905273,0.7041736482948702
TGT,1975-06-24,0.36979201436042786,-0.6992497160586031
TGT,1975-06-25,0.37760400772094727,2.112537063308584
TGT,1975-06-26,0.375,-0.6896133694829998
TGT,1975-06-27,0.3828130066394806,2.083468437194824
TGT,1975-06-30,0.375,-2.0409459720470258
TGT,1975-07-01,0.375,0.0
TGT,1975-07-02,0.37239599227905273,-0.6944020589192745
TGT,1975-07-03,0.3671880066394806,-1.3985074349751825
TGT,1975-07-07,0.36458298563957214,-0.7094515487446662
TGT,1975-07-08,0.3515630066394806,-3.571197645784585
TGT,1975-07-09,0.36197900772094727,2.962769371280305
TGT,1975-07-10,0.375,3.5971677918656297
TGT,1975-07-11,0.3828130066394806,2.083468437194824
TGT,1975-07-14,0.3984380066394806,4.081627251164699
TGT,1975-07-15,0.421875,5.8822183049735965
TGT,1975-07-16,0.40885400772094727,-3.086457429108791
TGT,1975-07-17,0.41927099227905273,2.54784944292763
TGT,1975-07-18,0.41927099227905273,0.0
TGT,1975-07-21,0.4140630066394806,-1.2421526257427984
TGT,1975-07-22,0.4140630066394806,0.0
TGT,1975-07-23,0.41666701436042786,0.6288916612187334
TGT,1975-07-24,0.41927099227905273,0.6249541789675739
TGT,1975-07-25,0.41666701436042786,-0.6210727588069731
TGT,1975-07-28,0.40625,-2.5000813602722216
TGT,1975-07-29,0.40625,0.0
TGT,1975-07-30,0.41145798563957214,1.2819656958946712
TGT,1975-07-31,0.41145798563957214,0.0
TGT,1975-08-01,0.40885400772094727,-0.6328660542527231
TGT,1975-08-04,0.40625,-0.6369040468656828
TGT,1975-08-05,0.390625,-3.8461538461538436
TGT,1975-08-06,0.375,-4.0000000000000036
TGT,1975-08-07,0.38020798563957214,1.3887961705525642
TGT,1975-08-08,0.38020798563957214,0.0
TGT,1975-08-11,0.36197900772094727,-4.794475289087041
TGT,1975-08-12,0.37239599227905273,2.8777869257368582
TGT,1975-08-13,0.375,0.6992577189165905
TGT,1975-08-14,0.375,0.0
TGT,1975-08-15,0.37760400772094727,0.6944020589192634
TGT,1975-08-18,0.390625,3.448319406788536
TGT,1975-08-19,0.40625,4.0000000000000036
TGT,1975-08-20,0.40104201436042786,-1.2819656958946823
TGT,1975-08-21,0.39583298563957214,-1.2988735679384966
TGT,1975-08-22,0.40364599227905273,1.973813937425306
TGT,1975-08-25,0.41666701436042786,3.225851942157587
TGT,1975-08-26,0.43489599227905273,4.374951049726317
TGT,1975-08-27,0.4375,0.5987656283749754
TGT,1975-08-28,0.453125,3.571428571428581
TGT,1975-08-29,0.45052099227905273,-0.5746775660021575
TGT,1975-09-02,0.453125,0.5779991977231447
TGT,1975-09-03,0.44270798563957214,-2.2989273071289062
TGT,1975-09-04,0.44010400772094727,-0.5881931212202929
TGT,1975-09-05,0.4375,-0.5916800745423667
TGT,1975-09-08,0.42708298563957214,-2.3810318538120767
TGT,1975-09-09,0.421875,-1.219431776654134
TGT,1975-09-10,0.41145798563957214,-2.469218218768088
TGT,1975-09-11,0.39322900772094727,-4.430337617652425
TGT,1975-09-12,0.39322900772094727,0.0
TGT,1975-09-15,0.38020798563957214,-3.311307616099224
TGT,1975-09-16,0.37239599227905273,-2.0546631463772003
TGT,1975-09-17,0.375,0.6992577189165905
TGT,1975-09-18,0.3984380066394806,6.250135103861498
TGT,1975-09-19,0.421875,5.8822183049735965
TGT,1975-09-22,0.4375,3.703703703703698
TGT,1975-09-23,0.43229201436042786,-1.1903967176164931
TGT,1975-09-24,0.44010400772094727,1.8071102636668446
TGT,1975-09-25,0.43489599227905273,-1.1833601490847445
TGT,1975-09-26,0.43489599227905273,0.0
TGT,1975-09-29,0.44010400772094727,1.1975312567499508
TGT,1975-09-30,0.43229201436042786,-1.7750334519727184
TGT,1975-10-01,0.41927099227905273,-3.0120894323342084
TGT,1975-10-02,0.421875,0.6210798669358253
TGT,1975-10-03,0.4375,3.703703703703698
TGT,1975-10-06,0.46354201436042786,5.952460425240647
TGT,1975-10-07,0.453125,-2.2472643336981513
TGT,1975-10-08,0.4609380066394806,1.7242497411267488
TGT,1975-10-09,0.47395798563957214,2.8246703054528144
TGT,1975-10-10,0.47916701436042786,1.0990486242839603
TGT,1975-10-13,0.49479201436042786,3.2608671990611793
TGT,1975-10-14,0.5052080154418945,2.1051271603343302
TGT,1975-10-15,0.515625,2.061919890363173
TGT,1975-10-16,0.5104169845581055,-1.0100393584280276
TGT,1975-10-17,0.5052080154418945,-1.0205320892134107
TGT,1975-10-20,0.5208330154418945,3.0927854512231345
TGT,1975-10-21,0.5234379768371582,0.5001528931597221
TGT,1975-10-22,0.5338540077209473,1.9899264754779988
TGT,1975-10-23,0.5546879768371582,3.902559279296658
TGT,1975-10-24,0.5260419845581055,-5.164343464300913
TGT,1975-10-27,0.5338540077209473,1.4850569711473138
TGT,1975-10-28,0.546875,2.439054889676684
TGT,1975-10-29,0.5338540077209473,-2.380981445312502
TGT,1975-10-30,0.546875,2.439054889676684
TGT,1975-10-31,0.5364580154418945,-1.9048200334821463
TGT,1975-11-03,0.5208330154418945,-2.912623085168986
TGT,1975-11-04,0.5208330154418945,0.0
TGT,1975-11-05,0.53125,2.0000622558973724
TGT,1975-11-06,0.5520830154418945,3.9215087890625
TGT,1975-11-07,0.5572919845581055,0.9435119303646156
TGT,1975-11-10,0.5572919845581055,0.0
TGT,1975-11-11,0.5442709922790527,-2.3364757864546504
TGT,1975-11-12,0.5416669845581055,-0.47843955637675295
TGT,1975-11-13,0.5442709922790527,0.48073960480934375
TGT,1975-11-14,0.5364580154418945,-1.4354938896233516
TGT,1975-11-17,0.5416669845581055,0.9709928766597375
TGT,1975-11-18,0.5520830154418945,1.9229584192373306
TGT,1975-11-19,0.546875,-0.9433391892568865
TGT,1975-11-20,0.5494790077209473,0.4761614118303559
TGT,1975-11-21,0.5390629768371582,-1.895619439037577
TGT,1975-11-24,0.5442709922790527,0.9661237491121133
TGT,1975-11-25,0.5572919845581055,2.3923730023768686
TGT,1975-11-26,0.5520830154418945,-0.9346929904870738
TGT,1975-11-28,0.5703129768371582,3.3020326446145276
TGT,1975-12-01,0.5755209922790527,0.9131855057511018
TGT,1975-12-02,0.5625,-2.2624704317890876
TGT,1975-12-03,0.515625,-8.333333333333337
TGT,1975-12-04,0.5208330154418945,1.0100393584280276
TGT,1975-12-05,0.5260419845581055,1.0001226807389463
TGT,1975-12-08,0.53125,0.9900379807648685
TGT,1975-12-09,0.5182290077209473,-2.4510103113510984
TGT,1975-12-10,0.5286459922790527,2.010112209642023
TGT,1975-12-11,0.5494790077209473,3.940825381477131
TGT,1975-12-12,0.546875,-0.4739048597593887
TGT,1975-12-15,0.5572919845581055,1.9048200334821352
TGT,1975-12-16,0.5807290077209473,4.2055195144114155
TGT,1975-12-17,0.5755209922790527,-0.8968064919527952
TGT,1975-12-18,0.5625,-2.2624704317890876
TGT,1975-12-19,0.5598959922790527,-0.462934705946183
TGT,1975-12-22,0.5625,0.46508775859381846
TGT,1975-12-23,0.5677080154418945,0.925869411892366
TGT,1975-12-24,0.5651040077209473,-0.45868785539699974
TGT,1975-12-26,0.5677080154418945,0.46080149589615704
TGT,1975-12-29,0.5625,-0.9173757107939884
TGT,1975-12-30,0.5546879768371582,-1.388804117838538
TGT,1975-12-31,0.546875,-1.4085354583865284
TGT,1976-01-02,0.5520830154418945,0.9523228236607117
TGT,1976-01-05,0.5677080154418945,2.8301903088783664
TGT,1976-01-06,0.5885419845581055,3.669838816701243
TGT,1976-01-07,0.6041669845581055,2.6548658226535293
TGT,1976-01-08,0.6197919845581055,2.586205535780528
TGT,1976-01-09,0.6171879768371582,-0.4201422067121152
TGT,1976-01-12,0.6432290077209473,4.2193030099579865
TGT,1976-01-13,0.6458330154418945,0.40483368904236094
TGT,1976-01-14,0.6302080154418945,-2.4193560295626915
TGT,1976-01-15,0.6536459922790527,3.719085803871236
TGT,1976-01-16,0.6640629768371582,1.5936737440682247
TGT,1976-01-19,0.6744790077209473,1.5685305832587204
TGT,1976-01-20,0.6979169845581055,3.47497499089775
TGT,1976-01-21,0.7083330154418945,1.4924455363962918
TGT,1976-01-22,0.7057290077209473,-0.36762478441341173
TGT,1976-01-23,0.7083330154418945,0.3689812509417134
TGT,1976-01-26,0.7161459922790527,1.1030089896747253
TGT,1976-01-27,0.6901040077209473,-3.636407218482063
TGT,1976-01-28,0.6822919845581055,-1.1320066360200998
TGT,1976-01-29,0.6875,0.7633118312635023
TGT,1976-01-30,0.7083330154418945,3.0302567915482914
TGT,1976-02-02,0.6953129768371582,-1.8381239220670476
TGT,1976-02-03,0.6692709922790527,-3.7453615027530973
TGT,1976-02-04,0.65625,-1.9455485788667848
TGT,1976-02-05,0.6458330154418945,-1.5873500279017905
TGT,1976-02-06,0.6536459922790527,1.2097518476679836
TGT,1976-02-09,0.6458330154418945,-1.195291783235275
TGT,1976-02-10,0.6354169845581055,-1.6128055758595994
TGT,1976-02-11,0.6458330154418945,1.6392433845678234
TGT,1976-02-12,0.6302080154418945,-2.4193560295626915
TGT,1976-02-13,0.609375,-3.305736349177768
TGT,1976-02-17,0.6302080154418945,3.418751252003216
TGT,1976-02-18,0.6380209922790527,1.2397457102604204
TGT,1976-02-19,0.6484379768371582,1.6327024790979472
TGT,1976-02-20,0.6666669845581055,2.811218400541815
TGT,1976-02-23,0.6640629768371582,-0.3906009718890324
TGT,1976-02-24,0.6953129768371582,4.70587897383461
TGT,1976-02-25,0.7317709922790527,5.243396377805976
TGT,1976-02-26,0.71875,-1.7793807648072701
TGT,1976-02-27,0.7213540077209473,0.3622967263926524
TGT,1976-03-01,0.6979169845581055,-3.249032085770054
TGT,1976-03-02,0.7109379768371582,1.8656935663053265
TGT,1976-03-03,0.703125,-1.0989674334063282
TGT,1976-03-04,0.6927080154418945,-1.4815266927083348
TGT,1976-03-05,0.6953129768371582,0.37605474993700483
TGT,1976-03-08,0.6979169845581055,0.37450871876323344
TGT,1976-03-09,0.7213540077209473,3.3581391027016183
TGT,1976-03-10,0.7213540077209473,0.0
TGT,1976-03-11,0.7291669845581055,1.083098832685847
TGT,1976-03-12,0.71875,-1.4286144022851555
TGT,1976-03-15,0.7135419845581055,-0.724593452785327
TGT,1976-03-16,0.7135419845581055,0.0
TGT,1976-03-17,0.7213540077209473,1.0948231963785249
TGT,1976-03-18,0.7135419845581055,-1.0829666265421034
TGT,1976-03-19,0.7239580154418945,1.4597642618380258
TGT,1976-03-22,0.7239580154418945,0.0
TGT,1976-03-23,0.7265629768371582,0.35982216367529407
TGT,1976-03-24,0.7265629768371582,0.0
TGT,1976-03-25,0.7109379768371582,-2.150536223028876
TGT,1976-03-26,0.6979169845581055,-1.83152296027016
TGT,1976-03-29,0.7005209922790527,0.3731113840990785
TGT,1976-03-30,0.6875,-1.85875832738297
TGT,1976-03-31,0.6979169845581055,1.51519775390625
TGT,1976-04-01,0.6875,-1.492582182206259
TGT,1976-04-02,0.6927080154418945,0.7575295188210207
TGT,1976-04-05,0.7109379768371582,2.6316948828193354
TGT,1976-04-06,0.7083330154418945,-0.36641190654249645
TGT,1976-04-07,0.7083330154418945,0.0
TGT,1976-04-08,0.6953129768371582,-1.8381239220670476
TGT,1976-04-09,0.6901040077209473,-0.7491545950868761
TGT,1976-04-12,0.6822919845581055,-1.1320066360200998
TGT,1976-04-13,0.6692709922790527,-1.9084193532606042
TGT,1976-04-14,0.6692709922790527,0.0
TGT,1976-04-15,0.671875,0.38908121687448727
TGT,1976-04-19,0.6796879768371582,1.1628616687863413
TGT,1976-04-20,0.6927080154418945,1.915590542784562
TGT,1976-04-21,0.7057290077209473,1.8797230562932477
TGT,1976-04-22,0.6979169845581055,-1.1069437528251291
TGT,1976-04-23,0.6927080154418945,-0.7463594140081131
TGT,1976-04-26,0.6953129768371582,0.37605474993700483
TGT,1976-04-27,0.6901040077209473,-0.7491545950868761
TGT,1976-04-28,0.6875,-0.37733554534002955
TGT,1976-04-29,0.6927080154418945,0.7575295188210207
TGT,1976-04-30,0.6875,-0.7518341531781214
TGT,1976-05-03,0.671875,-2.2727272727272707
TGT,1976-05-04,0.6614580154418945,-1.5504349109738413
TGT,1976-05-05,0.6588540077209473,-0.3936769470104018
TGT,1976-05-06,0.6614580154418945,0.3952328877765865
TGT,1976-05-07,0.6588540077209473,-0.3936769470104018
TGT,1976-05-10,0.6666669845581055,1.1858434107707927
TGT,1976-05-11,0.6666669845581055,0.0
TGT,1976-05-12,0.6510419845581055,-2.3437488824134434
TGT,1976-05-13,0.6354169845581055,-2.3999988281255713
TGT,1976-05-14,0.609375,-4.09840863416896
TGT,1976-05-17,0.5963540077209473,-2.1367782201522467
TGT,1976-05-18,0.5911459922790527,-0.8733093723638619
TGT,1976-05-19,0.6223959922790527,5.286342190957183
TGT,1976-05-20,0.6302080154418945,1.2551531918186365
TGT,1976-05-21,0.6380209922790527,1.2397457102604204
TGT,1976-05-24,0.6276040077209473,-1.6327024790979583
TGT,1976-05-25,0.6145830154418945,-2.0747146479093703
TGT,1976-05-26,0.609375,-0.8474063407284183
TGT,1976-05-27,0.5833330154418945,-4.273556440304482
TGT,1976-05-28,0.578125,-0.8928031337210207
TGT,1976-06-01,0.5625,-2.7027027027026973
TGT,1976-06-02,0.5520830154418945,-1.851908365885413
TGT,1976-06-03,0.578125,4.7170414284998685
TGT,1976-06-04,0.5729169845581055,-0.9008459142736513
TGT,1976-06-07,0.5703129768371582,-0.45451745909675934
TGT,1976-06-08,0.5755209922790527,0.9131855057511018
TGT,1976-06-09,0.578125,0.45246094510564827
TGT,1976-06-10,0.5911459922790527,2.252279745565877
TGT,1976-06-11,0.6041669845581055,2.202669467292284
TGT,1976-06-14,0.6119790077209473,1.2930238431607677
TGT,1976-06-15,0.5989580154418945,-2.1276860994862923
TGT,1976-06-16,0.5885419845581055,-1.7390252096558756
TGT,1976-06-17,0.59375,0.8849012608344031
TGT,1976-06-18,0.6119790077209473,3.0701486687911173
TGT,1976-06-21,0.6276040077209473,2.5531921524871493
TGT,1976-06-22,0.6354169845581055,1.2448895706593577
TGT,1976-06-23,0.6432290077209473,1.2294325384258675
TGT,1976-06-24,0.65625,2.024316708785867
TGT,1976-06-25,0.6770830154418945,3.1745547340029656
TGT,1976-06-28,0.6744790077209473,-0.3845920901217381
TGT,1976-06-29,0.6901040077209473,2.3166028625259294
TGT,1976-06-30,0.6927080154418945,0.37733554534002955
TGT,1976-07-01,0.6770830154418945,-2.2556401328823195
TGT,1976-07-02,0.6822919845581055,0.769325030670176
TGT,1976-07-06,0.6822919845581055,0.0
TGT,1976-07-07,0.6822919845581055,0.0
TGT,1976-07-08,0.6744790077209473,-1.1451075219971019
TGT,1976-07-09,0.6692709922790527,-0.7721538227694169
TGT,1976-07-12,0.6536459922790527,-2.334629795741272
TGT,1976-07-13,0.6458330154418945,-1.195291783235275
TGT,1976-07-14,0.6432290077209473,-0.4032013939649026
TGT,1976-07-15,0.6302080154418945,-2.024316708785878
TGT,1976-07-16,0.6223959922790527,-1.2395943833504064
TGT,1976-07-19,0.609375,-2.0920752126589393
TGT,1976-07-20,0.6015629768371582,-1.2819730318509581
TGT,1976-07-21,0.5911459922790527,-1.7316532032730647
TGT,1976-07-22,0.5963540077209473,0.8810032563725922
TGT,1976-07-23,0.6067709922790527,1.746778662210291
TGT,1976-07-26,0.609375,0.42915824159071025
TGT,1976-07-27,0.609375,0.0
TGT,1976-07-28,0.609375,0.0
TGT,1976-07-29,0.609375,0.0
TGT,1976-07-30,0.6015629768371582,-1.2819730318509581
TGT,1976-08-02,0.5911459922790527,-1.7316532032730647
TGT,1976-08-03,0.59375,0.4405016281862961
TGT,1976-08-04,0.59375,0.0
TGT,1976-08-05,0.5963540077209473,0.438569721422688
TGT,1976-08-06,0.59375,-0.4366546861819254
TGT,1976-08-09,0.59375,0.0
TGT,1976-08-10,0.5963540077209473,0.438569721422688
TGT,1976-08-11,0.5989580154418945,0.4366546861819254
TGT,1976-08-12,0.5885419845581055,-1.7390252096558756
TGT,1976-08-13,0.59375,0.8849012608344031
TGT,1976-08-16,0.5911459922790527,-0.4385697214226991
TGT,1976-08-17,0.6197919845581055,4.845840562770887
TGT,1976-08-18,0.6432290077209473,3.7814337304719725
TGT,1976-08-19,0.6302080154418945,-2.024316708785878
TGT,1976-08-20,0.625,-0.8263962555669413
TGT,1976-08-23,0.6302080154418945,0.8332824707031339
TGT,1976-08-24,0.625,-0.8263962555669413
TGT,1976-08-25,0.6458330154418945,3.333282470703125
TGT,1976-08-26,0.65625,1.6129532416328862
TGT,1976-08-27,0.6510419845581055,-0.7936023530505931
TGT,1976-08-30,0.6536459922790527,0.3999753906370085
TGT,1976-08-31,0.65625,0.39838196083294974
TGT,1976-09-01,0.6640629768371582,1.1905488513764828
TGT,1976-09-02,0.6640629768371582,0.0
TGT,1976-09-03,0.6640629768371582,0.0
TGT,1976-09-07,0.6692709922790527,0.7842652916293602
TGT,1976-09-08,0.6692709922790527,0.0
TGT,1976-09-09,0.6614580154418945,-1.1673861451178213
TGT,1976-09-10,0.65625,-0.7873538940208147
TGT,1976-09-13,0.6588540077209473,0.39680117652529656
TGT,1976-09-14,0.6510419845581055,-1.1856986633297595
TGT,1976-09-15,0.6510419845581055,0.0
TGT,1976-09-16,0.6484379768371582,-0.3999753906370196
TGT,1976-09-17,0.65625,1.2047448548504258
TGT,1976-09-20,0.6536459922790527,-0.39680117652529656
TGT,1976-09-21,0.6640629768371582,1.5936737440682247
TGT,1976-09-22,0.6614580154418945,-0.3922762578439043
TGT,1976-09-23,0.6510419845581055,-1.5747077880416183
TGT,1976-09-24,0.6458330154418945,-0.800097265577504
TGT,1976-09-27,0.6510419845581055,0.806550453703081
TGT,1976-09-28,0.6536459922790527,0.3999753906370085
TGT,1976-09-29,0.6510419845581055,-0.39838196083294974
TGT,1976-09-30,0.6458330154418945,-0.800097265577504
TGT,1976-10-01,0.6328129768371582,-2.016006969824502
TGT,1976-10-04,0.6223959922790527,-1.646139529276136
TGT,1976-10-05,0.6067709922790527,-2.5104596099318255
TGT,1976-10-06,0.6197919845581055,2.145948379988538
TGT,1976-10-07,0.6197919845581055,0.0
TGT,1976-10-08,0.625,0.8402844134242304
TGT,1976-10-11,0.6223959922790527,-0.41664123535156694
TGT,1976-10-12,0.6197919845581055,-0.41838439727287513
TGT,1976-10-13,0.6197919845581055,0.0
TGT,1976-10-14,0.6197919845581055,0.0
TGT,1976-10-15,0.6041669845581055,-2.5210071103356047
TGT,1976-10-18,0.6302080154418945,4.310237326661559
TGT,1976-10-19,0.6302080154418945,0.0
TGT,1976-10-20,0.65625,4.132283931654723
TGT,1976-10-21,0.6640629768371582,1.1905488513764828
TGT,1976-10-22,0.65625,-1.1765415494732645
TGT,1976-10-25,0.6432290077209473,-1.984151204427087
TGT,1976-10-26,0.6458330154418945,0.40483368904236094
TGT,1976-10-27,0.6484379768371582,0.40334905973817836
TGT,1976-10-28,0.6588540077209473,1.6063264731338789
TGT,1976-10-29,0.6692709922790527,1.5810762985473792
TGT,1976-11-01,0.6979169845581055,4.280178374608057
TGT,1976-11-03,0.6796879768371582,-2.6119163345034724
TGT,1976-11-04,0.71875,5.747052249564866
TGT,1976-11-05,0.7161459922790527,-0.3622967263926635
TGT,1976-11-08,0.7083330154418945,-1.0909754325782561
TGT,1976-11-09,0.703125,-0.7352495688268235
TGT,1976-11-10,0.7083330154418945,0.7406955295138795
TGT,1976-11-11,0.7083330154418945,0.0
TGT,1976-11-12,0.7109379768371582,0.367759420847924
TGT,1976-11-15,0.7109379768371582,0.0
TGT,1976-11-16,0.7395830154418945,4.029189540861666
TGT,1976-11-17,0.7526040077209473,1.7605856282776777
TGT,1976-11-18,0.7682290077209473,2.076125005939833
TGT,1976-11-19,0.78125,1.6949362948011082
TGT,1976-11-22,0.7682290077209473,-1.6666870117187482
TGT,1976-11-23,0.7578129768371582,-1.3558497243796652
TGT,1976-11-24,0.7578129768371582,0.0
TGT,1976-11-26,0.75,-1.0309901091647644
TGT,1976-11-29,0.7473959922790527,-0.3472010294596317
TGT,1976-11-30,0.75,0.3484107150490301
TGT,1976-12-01,0.7604169845581055,1.3889312744140625
TGT,1976-12-02,0.7734379768371582,1.712348953728271
TGT,1976-12-03,0.7708330154418945,-0.33680288184402274
TGT,1976-12-06,0.7630209922790527,-1.0134520715051942
TGT,1976-12-07,0.7734379768371582,1.3652290911408738
TGT,1976-12-08,0.7630209922790527,-1.3468416175662745
TGT,1976-12-09,0.765625,0.34127602612470387
TGT,1976-12-10,0.7734379768371582,1.0204704440369916
TGT,1976-12-13,0.7708330154418945,-0.33680288184402274
TGT,1976-12-14,0.7708330154418945,0.0
TGT,1976-12-15,0.7760419845581055,0.675758434299123
TGT,1976-12-16,0.7708330154418945,-0.6712225910273428
TGT,1976-12-17,0.7604169845581055,-1.351269428673585
TGT,1976-12-20,0.75,-1.369904245913045
TGT,1976-12-21,0.7447919845581055,-0.6944020589192745
TGT,1976-12-22,0.7552080154418945,1.3985154378331588
TGT,1976-12-23,0.7526040077209473,-0.34480668474149434
TGT,1976-12-27,0.7552080154418945,0.3459997148876237
TGT,1976-12-28,0.7682290077209473,1.724159703394279
TGT,1976-12-29,0.765625,-0.33896243109491353
TGT,1976-12-30,0.7760419845581055,1.3605857382015252
TGT,1976-12-31,0.796875,2.684521695531372
TGT,1977-01-03,0.7942709922790527,-0.32677743949142135
TGT,1977-01-04,0.7942709922790527,0.0
TGT,1977-01-05,0.7916669845581055,-0.3278487753248349
TGT,1977-01-06,0.7916669845581055,0.0
TGT,1977-01-07,0.7864580154418945,-0.6579747820503745
TGT,1977-01-10,0.7890629768371582,0.3312270132818318
TGT,1977-01-11,0.7916669845581055,0.33001266025496356
TGT,1977-01-12,0.7864580154418945,-0.6579747820503745
TGT,1977-01-13,0.7916669845581055,0.6623327646148036
TGT,1977-01-14,0.7864580154418945,-0.6579747820503745
TGT,1977-01-17,0.7864580154418945,0.0
TGT,1977-01-18,0.7864580154418945,0.0
TGT,1977-01-19,0.7838540077209473,-0.3311057513329718
TGT,1977-01-20,0.7890629768371582,0.6645330718351383
TGT,1977-01-21,0.7838540077209473,-0.6601461821324262
TGT,1977-01-24,0.765625,-2.325561589453118
TGT,1977-01-25,0.765625,0.0
TGT,1977-01-26,0.7421879768371582,-3.0611622090242374
TGT,1977-01-27,0.7395830154418945,-0.35098404670536043
TGT,1977-01-28,0.7161459922790527,-3.1689509728449305
TGT,1977-01-31,0.7057290077209473,-1.4545895209096438
TGT,1977-02-01,0.7109379768371582,0.7380976351011315
TGT,1977-02-02,0.7083330154418945,-0.36641190654249645
TGT,1977-02-03,0.7083330154418945,0.0
TGT,1977-02-04,0.7291669845581055,2.941267548176274
TGT,1977-02-07,0.7473959922790527,2.4999771118263903
TGT,1977-02-08,0.7552080154418945,1.0452321451470903
TGT,1977-02-09,0.7395830154418945,-2.0689663881357734
TGT,1977-02-10,0.75,1.4084942921358756
TGT,1977-02-11,0.7473959922790527,-0.3472010294596317
TGT,1977-02-14,0.7447919845581055,-0.3484107150490301
TGT,1977-02-15,0.7447919845581055,0.0
TGT,1977-02-16,0.7526040077209473,1.0488865783748746
TGT,1977-02-17,0.7473959922790527,-0.6919994297752363
TGT,1977-02-18,0.7447919845581055,-0.3484107150490301
TGT,1977-02-22,0.7369790077209473,-1.0490146241025622
TGT,1977-02-23,0.734375,-0.35333539947086656
TGT,1977-02-24,0.7317709922790527,-0.3545882854055882
TGT,1977-02-25,0.7265629768371582,-0.7117001762634079
TGT,1977-02-28,0.71875,-1.0753337406716357
TGT,1977-03-01,0.71875,0.0
TGT,1977-03-02,0.734375,2.1739130434782705
TGT,1977-03-03,0.7395830154418945,0.7091765708111764
TGT,1977-03-04,0.75,1.4084942921358756
TGT,1977-03-07,0.7395830154418945,-1.3889312744140625
TGT,1977-03-08,0.7395830154418945,0.0
TGT,1977-03-09,0.7421879768371582,0.3522202837104471
TGT,1977-03-10,0.7369790077209473,-0.7018395984274783
TGT,1977-03-11,0.7395830154418945,0.35333539947086656
TGT,1977-03-14,0.7473959922790527,1.0564029559940735
TGT,1977-03-15,0.75,0.3484107150490301
TGT,1977-03-16,0.75,0.0
TGT,1977-03-17,0.75,0.0
TGT,1977-03-18,0.7447919845581055,-0.6944020589192745
TGT,1977-03-21,0.7395830154418945,-0.6993857646442669
TGT,1977-03-22,0.7317709922790527,-1.0562740084254396
TGT,1977-03-23,0.7395830154418945,1.0675502643951118
TGT,1977-03-24,0.7395830154418945,0.0
TGT,1977-03-25,0.7447919845581055,0.7043116198522492
TGT,1977-03-28,0.7291669845581055,-2.0979012024774257
TGT,1977-03-29,0.7291669845581055,0.0
TGT,1977-03-30,0.7291669845581055,0.0
TGT,1977-03-31,0.7291669845581055,0.0
TGT,1977-04-01,0.7395830154418945,1.4284836127216316
TGT,1977-04-04,0.7369790077209473,-0.3520913361418132
TGT,1977-04-05,0.7239580154418945,-1.7668064005403883
TGT,1977-04-06,0.7239580154418945,0.0
TGT,1977-04-07,0.7395830154418945,2.1582743289972006
TGT,1977-04-11,0.7447919845581055,0.7043116198522492
TGT,1977-04-12,0.7395830154418945,-0.6993857646442669
TGT,1977-04-13,0.7213540077209473,-2.464768300561304
TGT,1977-04-14,0.7369790077209473,2.1660654592279505
TGT,1977-04-15,0.7369790077209473,0.0
TGT,1977-04-18,0.734375,-0.35333539947086656
TGT,1977-04-19,0.7083330154418945,-3.546142578125
TGT,1977-04-20,0.703125,-0.7352495688268235
TGT,1977-04-21,0.6979169845581055,-0.7406955295138906
TGT,1977-04-22,0.671875,-3.731387132610664
TGT,1977-04-25,0.6614580154418945,-1.5504349109738413
TGT,1977-04-26,0.6458330154418945,-2.3622058596661666
TGT,1977-04-27,0.6510419845581055,0.806550453703081
TGT,1977-04-28,0.6510419845581055,0.0
TGT,1977-04-29,0.65625,0.7999507812740392
TGT,1977-05-02,0.6536459922790527,-0.39680117652529656
TGT,1977-05-03,0.6614580154418945,1.1951458824988492
TGT,1977-05-04,0.6666669845581055,0.7874980716245483
TGT,1977-05-05,0.6666669845581055,0.0
TGT,1977-05-06,0.6510419845581055,-2.3437488824134434
TGT,1977-05-09,0.6614580154418945,1.5999015625480562
TGT,1977-05-10,0.6536459922790527,-1.1810308410312165
TGT,1977-05-11,0.6458330154418945,-1.195291783235275
TGT,1977-05-12,0.6328129768371582,-2.016006969824502
TGT,1977-05-13,0.625,-1.234642322951085
TGT,1977-05-16,0.6171879768371582,-1.2499237060546897
TGT,1977-05-17,0.6223959922790527,0.8438296981388982
TGT,1977-05-18,0.6536459922790527,5.020919219863651
TGT,1977-05-19,0.6666669845581055,1.9920557049011745
TGT,1977-05-20,0.6536459922790527,-1.953147910524411
TGT,1977-05-23,0.6458330154418945,-1.195291783235275
TGT,1977-05-24,0.6484379768371582,0.40334905973817836
TGT,1977-05-25,0.65625,1.2047448548504258
TGT,1977-05-26,0.65625,0.0
TGT,1977-05-27,0.6588540077209473,0.39680117652529656
TGT,1977-05-31,0.65625,-0.3952328877765865
TGT,1977-06-01,0.6614580154418945,0.7936023530505931
TGT,1977-06-02,0.6666669845581055,0.7874980716245483
TGT,1977-06-03,0.6927080154418945,3.906152769969573
TGT,1977-06-06,0.6953129768371582,0.37605474993700483
TGT,1977-06-07,0.6927080154418945,-0.37464587632365376
TGT,1977-06-08,0.6901040077209473,-0.3759170765890607
TGT,1977-06-09,0.6927080154418945,0.37733554534002955
TGT,1977-06-10,0.6953129768371582,0.37605474993700483
TGT,1977-06-13,0.6901040077209473,-0.7491545950868761
TGT,1977-06-14,0.7057290077209473,2.2641514648786387
TGT,1977-06-15,0.7005209922790527,-0.7379625018834157
TGT,1977-06-16,0.7109379768371582,1.4870338894791946
TGT,1977-06-17,0.7135419845581055,0.3662777634319214
TGT,1977-06-20,0.7083330154418945,-0.7300157844862931
TGT,1977-06-21,0.7135419845581055,0.7353842052613135
TGT,1977-06-22,0.7161459922790527,0.3649410654595009
TGT,1977-06-23,0.7135419845581055,-0.36361408833138764
TGT,1977-06-24,0.7213540077209473,1.0948231963785249
TGT,1977-06-27,0.71875,-0.36098887551403447
TGT,1977-06-28,0.7161459922790527,-0.3622967263926635
TGT,1977-06-29,0.7135419845581055,-0.36361408833138764
TGT,1977-06-30,0.7161459922790527,0.3649410654595009
TGT,1977-07-01,0.7239580154418945,1.090842264994163
TGT,1977-07-05,0.7239580154418945,0.0
TGT,1977-07-06,0.71875,-0.7193808661287715
TGT,1977-07-07,0.7161459922790527,-0.3622967263926635
TGT,1977-07-08,0.7239580154418945,1.090842264994163
TGT,1977-07-11,0.7239580154418945,0.0
TGT,1977-07-12,0.7265629768371582,0.35982216367529407
TGT,1977-07-13,0.7213540077209473,-0.7169329132192259
TGT,1977-07-15,0.7213540077209473,0.0
TGT,1977-07-18,0.7213540077209473,0.0
TGT,1977-07-19,0.7135419845581055,-1.0829666265421034
TGT,1977-07-20,0.7135419845581055,0.0
TGT,1977-07-21,0.7083330154418945,-0.7300157844862931
TGT,1977-07-22,0.7135419845581055,0.7353842052613135
TGT,1977-07-25,0.7135419845581055,0.0
TGT,1977-07-26,0.7109379768371582,-0.364941065459512
TGT,1977-07-27,0.7135419845581055,0.3662777634319214
TGT,1977-07-28,0.7135419845581055,0.0
TGT,1977-07-29,0.7265629768371582,1.824838980864829
TGT,1977-08-01,0.71875,-1.0753337406716357
TGT,1977-08-02,0.71875,0.0
TGT,1977-08-03,0.7291669845581055,1.4493195906929435
TGT,1977-08-04,0.75,2.857098015006798
TGT,1977-08-05,0.7526040077209473,0.3472010294596428
TGT,1977-08-08,0.7369790077209473,-2.076125005939844
TGT,1977-08-09,0.7526040077209473,2.120141800011255
TGT,1977-08-10,0.7708330154418945,2.4221247208274566
TGT,1977-08-11,0.765625,-0.6756347143367925
TGT,1977-08-12,0.765625,0.0
TGT,1977-08-15,0.7708330154418945,0.6802305883290893
TGT,1977-08-16,0.7760419845581055,0.675758434299123
TGT,1977-08-17,0.78125,0.6710997015013431
TGT,1977-08-18,0.7994790077209473,2.3333129882812553
TGT,1977-08-19,0.7838540077209473,-1.9543977826937287
TGT,1977-08-22,0.7916669845581055,0.996738775358752
TGT,1977-08-23,0.796875,0.65785431797456
TGT,1977-08-24,0.796875,0.0
TGT,1977-08-25,0.7864580154418945,-1.3072294347426516
TGT,1977-08-26,0.7864580154418945,0.0
TGT,1977-08-29,0.796875,1.3245442672807473
TGT,1977-08-30,0.7994790077209473,0.32677743949143245
TGT,1977-08-31,0.8020830154418945,0.32571308261994947
TGT,1977-09-01,0.8046879768371582,0.32477453643977583
TGT,1977-09-02,0.8229169845581055,2.2653510734181426
TGT,1977-09-06,0.8229169845581055,0.0
TGT,1977-09-07,0.8333330154418945,1.2657450361633238
TGT,1977-09-08,0.8333330154418945,0.0
TGT,1977-09-09,0.8177080154418945,-1.8750007152560144
TGT,1977-09-12,0.8125,-0.6369040468656828
TGT,1977-09-13,0.8177080154418945,0.6409865159254791
TGT,1977-09-14,0.8203129768371582,0.3185686511652852
TGT,1977-09-15,0.828125,0.9523222700879685
TGT,1977-09-16,0.8255209922790527,-0.314446215359665
TGT,1977-09-19,0.8255209922790527,0.0
TGT,1977-09-20,0.8411459922790527,1.8927441150664581
TGT,1977-09-21,0.8255209922790527,-1.857584788303479
TGT,1977-09-22,0.8333330154418945,0.9463142955668191
TGT,1977-09-23,0.828125,-0.624962091431458
TGT,1977-09-26,0.8255209922790527,-0.314446215359665
TGT,1977-09-27,0.8177080154418945,-0.9464298194996279
TGT,1977-09-28,0.8177080154418945,0.0
TGT,1977-09-29,0.8229169845581055,0.6370206745981211
TGT,1977-09-30,0.828125,0.6328725180816619
TGT,1977-10-03,0.8385419845581055,1.2579000221108583
TGT,1977-10-04,0.8385419845581055,0.0
TGT,1977-10-05,0.8333330154418945,-0.6211935969975269
TGT,1977-10-06,0.8359379768371582,0.31259548667734727
TGT,1977-10-07,0.8411459922790527,0.6230145759855921
TGT,1977-10-10,0.8333330154418945,-0.9288490831406371
TGT,1977-10-11,0.8229169845581055,-1.249924182862927
TGT,1977-10-12,0.8098959922790527,-1.5822971846965572
TGT,1977-10-13,0.7994790077209473,-1.2862126319198142
TGT,1977-10-14,0.8046879768371582,0.6515454522139308
TGT,1977-10-17,0.8046879768371582,0.0
TGT,1977-10-18,0.8125,0.9708139536950933
TGT,1977-10-19,0.8177080154418945,0.6409865159254791
TGT,1977-10-20,0.828125,1.273924721463815
TGT,1977-10-21,0.8203129768371582,-0.9433386460790061
TGT,1977-10-24,0.8177080154418945,-0.31755701406888104
TGT,1977-10-25,0.8125,-0.6369040468656828
TGT,1977-10-26,0.8255209922790527,1.6025836651141878
TGT,1977-10-27,0.8307290077209473,0.6308761970445609
TGT,1977-10-28,0.828125,-0.3134605505219046
TGT,1977-10-31,0.8411459922790527,1.5723462374705122
TGT,1977-11-01,0.8333330154418945,-0.9288490831406371
TGT,1977-11-02,0.8333330154418945,0.0
TGT,1977-11-03,0.8333330154418945,0.0
TGT,1977-11-04,0.8463540077209473,1.5625196695402854
TGT,1977-11-07,0.8645830154418945,2.1538277782879645
TGT,1977-11-08,0.8619790077209473,-0.301186545934673
TGT,1977-11-09,0.8671879768371582,0.6043034771790357
TGT,1977-11-10,0.8697919845581055,0.30028180630972123
TGT,1977-11-11,0.890625,2.395172157453107
TGT,1977-11-14,0.8697919845581055,-2.3391455934758776
TGT,1977-11-15,0.875,0.5987656283749754
TGT,1977-11-16,0.8645830154418945,-1.1905125209263345
TGT,1977-11-17,0.8671879768371582,0.301296850474464
TGT,1977-11-18,0.8671879768371582,0.0
TGT,1977-11-21,0.8723959922790527,0.6005636126194203
TGT,1977-11-22,0.8828129768371582,1.1940660720932472
TGT,1977-11-23,0.8958330154418945,1.47483543472402
TGT,1977-11-25,0.921875,2.9070132613118194
TGT,1977-11-28,0.8932290077209473,-3.1073618743379217
TGT,1977-11-29,0.8854169845581055,-0.8745823406221431
TGT,1977-11-30,0.8932290077209473,0.8822987698548168
TGT,1977-12-01,0.9010419845581055,0.874689107678317
TGT,1977-12-02,0.8958330154418945,-0.578105038997212
TGT,1977-12-05,0.890625,-0.5813600695801058
TGT,1977-12-06,0.8645830154418945,-2.92401230126097
TGT,1977-12-07,0.859375,-0.602373091869346
TGT,1977-12-08,0.8645830154418945,0.6060236150568166
TGT,1977-12-09,0.8645830154418945,0.0
TGT,1977-12-12,0.8671879768371582,0.301296850474464
TGT,1977-12-13,0.8645830154418945,-0.3003917795037503
TGT,1977-12-14,0.875,1.204856488278483
TGT,1977-12-15,0.8828129768371582,0.8929116385323566
TGT,1977-12-16,0.8828129768371582,0.0
TGT,1977-12-19,0.875,-0.8850092876012794
TGT,1977-12-20,0.875,0.0
TGT,1977-12-21,0.8697919845581055,-0.5952017647879448
TGT,1977-12-22,0.8723959922790527,0.2993828141874877
TGT,1977-12-23,0.8619790077209473,-1.1940660720932583
TGT,1977-12-27,0.8567709922790527,-0.6041928394131535
TGT,1977-12-28,0.859375,0.30393275967717237
TGT,1977-12-29,0.8567709922790527,-0.3030118075284083
TGT,1977-12-30,0.8567709922790527,0.0
TGT,1978-01-03,0.8489580154418945,-0.9119095893262319
TGT,1978-01-04,0.8463540077209473,-0.3067298586717282
TGT,1978-01-05,0.8255209922790527,-2.4615013637134475
TGT,1978-01-06,0.8098959922790527,-1.8927441150664581
TGT,1978-01-09,0.7994790077209473,-1.2862126319198142
TGT,1978-01-10,0.7864580154418945,-1.6286847000737792
TGT,1978-01-11,0.78125,-0.6622115026659436
TGT,1978-01-12,0.7708330154418945,-1.3333740234374947
TGT,1978-01-13,0.7786459922790527,1.0135757914675247
TGT,1978-01-16,0.7838540077209473,0.6688553583446888
TGT,1978-01-17,0.78125,-0.33220570352359147
TGT,1978-01-18,0.796875,2.0000000000000018
TGT,1978-01-19,0.796875,0.0
TGT,1978-01-20,0.796875,0.0
TGT,1978-01-23,0.7786459922790527,-2.2875617532169157
TGT,1978-01-24,0.7786459922790527,0.0
TGT,1978-01-25,0.78125,0.3344276791723333
TGT,1978-01-26,0.7838540077209473,0.33331298828125355
TGT,1978-01-27,0.78125,-0.33220570352359147
TGT,1978-01-30,0.7708330154418945,-1.3333740234374947
TGT,1978-01-31,0.765625,-0.6756347143367925
TGT,1978-02-01,0.7708330154418945,0.6802305883290893
TGT,1978-02-02,0.7734379768371582,0.3379410771307434
TGT,1978-02-03,0.7760419845581055,0.3366795785740839
TGT,1978-02-06,0.7760419845581055,0.0
TGT,1978-02-07,0.7734379768371582,-0.33554985075067156
TGT,1978-02-08,0.7838540077209473,1.3467183142963357
TGT,1978-02-09,0.7838540077209473,0.0
TGT,1978-02-10,0.7708330154418945,-1.661150182405935
TGT,1978-02-13,0.7734379768371582,0.3379410771307434
TGT,1978-02-14,0.765625,-1.0101620389921906
TGT,1978-02-15,0.7630209922790527,-0.34011529416454467
TGT,1978-02-16,0.7552080154418945,-1.023953065016181
TGT,1978-02-17,0.7526040077209473,-0.34480668474149434
TGT,1978-02-21,0.7421879768371582,-1.3839988595504726
TGT,1978-02-22,0.7395830154418945,-0.35098404670536043
TGT,1978-02-23,0.7395830154418945,0.0
TGT,1978-02-24,0.7447919845581055,0.7043116198522492
TGT,1978-02-27,0.7473959922790527,0.34962885945828415
TGT,1978-02-28,0.7447919845581055,-0.3484107150490301
TGT,1978-03-01,0.7421879768371582,-0.34962885945829525
TGT,1978-03-02,0.7421879768371582,0.0
TGT,1978-03-03,0.7447919845581055,0.3508555517221179
TGT,1978-03-06,0.7447919845581055,0.0
TGT,1978-03-07,0.7447919845581055,0.0
TGT,1978-03-08,0.7552080154418945,1.3985154378331588
TGT,1978-03-09,0.765625,1.3793530186527736
TGT,1978-03-10,0.7760419845581055,1.3605857382015252
TGT,1978-03-13,0.7838540077209473,1.0066495522520036
TGT,1978-03-14,0.7838540077209473,0.0
TGT,1978-03-15,0.7942709922790527,1.3289444788823435
TGT,1978-03-16,0.7942709922790527,0.0
TGT,1978-03-17,0.8151040077209473,2.622910271734469
TGT,1978-03-20,0.828125,1.597463901013052
TGT,1978-03-21,0.8203129768371582,-0.9433386460790061
TGT,1978-03-22,0.8125,-0.9524385274608638
TGT,1978-03-23,0.8125,0.0
TGT,1978-03-27,0.8125,0.0
TGT,1978-03-28,0.8177080154418945,0.6409865159254791
TGT,1978-03-29,0.8151040077209473,-0.31845202343284695
TGT,1978-03-30,0.8151040077209473,0.0
TGT,1978-03-31,0.8098959922790527,-0.6389387602762864
TGT,1978-04-03,0.8125,0.3215237198074705
TGT,1978-04-04,0.8098959922790527,-0.32049325796273953
TGT,1978-04-05,0.8098959922790527,0.0
TGT,1978-04-06,0.8125,0.3215237198074705
TGT,1978-04-07,0.8151040077209473,0.32049325796275063
TGT,1978-04-10,0.8125,-0.31946938013813764
TGT,1978-04-11,0.8072919845581055,-0.6409865159254791
TGT,1978-04-12,0.8046879768371582,-0.32256082938475483
TGT,1978-04-13,0.8046879768371582,0.0
TGT,1978-04-14,0.8151040077209473,1.2944186049267836
TGT,1978-04-17,0.828125,1.597463901013052
TGT,1978-04-18,0.8333330154418945,0.62889243071933
TGT,1978-04-19,0.8333330154418945,0.0
TGT,1978-04-20,0.8333330154418945,0.0
TGT,1978-04-21,0.8307290077209473,-0.312481045715729
TGT,1978-04-24,0.8333330154418945,0.3134605505219046
TGT,1978-04-25,0.875,5.000040054336563
TGT,1978-04-26,0.8802080154418945,0.595201764787956
TGT,1978-04-27,0.8802080154418945,0.0
TGT,1978-04-28,0.8802080154418945,0.0
TGT,1978-05-01,0.9036459922790527,2.662777028381358
TGT,1978-05-02,0.9140629768371582,1.1527727281601896
TGT,1978-05-03,0.9036459922790527,-1.139635322956667
TGT,1978-05-04,0.8880209922790527,-1.729106324102958
TGT,1978-05-05,0.9010419845581055,1.4662932962468789
TGT,1978-05-08,0.9010419845581055,0.0
TGT,1978-05-09,0.8958330154418945,-0.578105038997212
TGT,1978-05-10,0.890625,-0.5813600695801058
TGT,1978-05-11,0.8880209922790527,-0.2923798142817957
TGT,1978-05-12,0.875,-1.4662932962468789
TGT,1978-05-15,0.8776040077209473,0.29760088239396687
TGT,1978-05-16,0.8802080154418945,0.2967178474617027
TGT,1978-05-17,0.9192709922790527,4.43792559847882
TGT,1978-05-18,0.9166669845581055,-0.2832687795892963
TGT,1978-05-19,0.9036459922790527,-1.4204713923813617
TGT,1978-05-22,0.9036459922790527,0.0
TGT,1978-05-23,0.8958330154418945,-0.8646059301888109
TGT,1978-05-24,0.8359379768371582,-6.685960170288141
TGT,1978-05-25,0.8333330154418945,-0.3116213723319272
TGT,1978-05-26,0.8307290077209473,-0.312481045715729
TGT,1978-05-30,0.8333330154418945,0.3134605505219046
TGT,1978-05-31,0.8411459922790527,0.9375575781088274
TGT,1978-06-01,0.8489580154418945,0.9287357051628309
TGT,1978-06-02,0.859375,1.2270317693723998
TGT,1978-06-05,0.859375,0.0
TGT,1978-06-06,0.8723959922790527,1.5151700106533994
TGT,1978-06-07,0.8723959922790527,0.0
TGT,1978-06-08,0.8697919845581055,-0.29848918885385656
TGT,1978-06-09,0.8671879768371582,-0.2993828141874877
TGT,1978-06-12,0.8697919845581055,0.30028180630972123
TGT,1978-06-13,0.8541669845581055,-1.7964065290781206
TGT,1978-06-14,0.8541669845581055,0.0
TGT,1978-06-15,0.8307290077209473,-2.74395724265597
TGT,1978-06-16,0.8072919845581055,-2.821259754386063
TGT,1978-06-19,0.8020830154418945,-0.6452397912834695
TGT,1978-06-20,0.7864580154418945,-1.9480527201279352
TGT,1978-06-21,0.796875,1.3245442672807473
TGT,1978-06-22,0.8020830154418945,0.6535548789828427
TGT,1978-06-23,0.796875,-0.6493112734752615
TGT,1978-06-26,0.7760419845581055,-2.614339192708337
TGT,1978-06-27,0.7734379768371582,-0.33554985075067156
TGT,1978-06-28,0.7708330154418945,-0.33680288184402274
TGT,1978-06-29,0.78125,1.3513931486359265
TGT,1978-06-30,0.7942709922790527,1.6666870117187482
TGT,1978-07-03,0.7890629768371582,-0.6556975506496587
TGT,1978-07-05,0.7864580154418945,-0.3301335218774626
TGT,1978-07-06,0.7760419845581055,-1.3244230053318873
TGT,1978-07-07,0.7890629768371582,1.6778721432793464
TGT,1978-07-10,0.7734379768371582,-1.980196823152247
TGT,1978-07-11,0.7760419845581055,0.3366795785740839
TGT,1978-07-12,0.7760419845581055,0.0
TGT,1978-07-13,0.7760419845581055,0.0
TGT,1978-07-14,0.7786459922790527,0.33554985075066046
TGT,1978-07-17,0.7708330154418945,-1.0034055160664246
TGT,1978-07-18,0.7578129768371582,-1.6890867858419867
TGT,1978-07-19,0.7916669845581055,4.46733016663845
TGT,1978-07-20,0.8046879768371582,1.6447562590122144
TGT,1978-07-21,0.78125,-2.9126788906778
TGT,1978-07-24,0.765625,-2.0000000000000018
TGT,1978-07-25,0.7604169845581055,-0.6802305883290782
TGT,1978-07-26,0.78125,2.7396830771739156
TGT,1978-07-27,0.7760419845581055,-0.666625976562496
TGT,1978-07-28,0.7890629768371582,1.6778721432793464
TGT,1978-07-31,0.7890629768371582,0.0
TGT,1978-08-01,0.8072919845581055,2.3102094834072107
TGT,1978-08-02,0.8385419845581055,3.8709662176449777
TGT,1978-08-03,0.8645830154418945,3.105513064740828
TGT,1978-08-04,0.8515629768371582,-1.5059327296733538
TGT,1978-08-07,0.8671879768371582,1.8348613578802686
TGT,1978-08-08,0.8854169845581055,2.102082617362022
TGT,1978-08-09,0.8932290077209473,0.8822987698548168
TGT,1978-08-10,0.8932290077209473,0.0
TGT,1978-08-11,0.890625,-0.2915274468740514
TGT,1978-08-14,0.890625,0.0
TGT,1978-08-15,0.875,-1.7543859649122862
TGT,1978-08-16,0.8776040077209473,0.29760088239396687
TGT,1978-08-17,0.875,-0.2967178474617027
TGT,1978-08-18,0.8619790077209473,-1.4881134033203125
TGT,1978-08-21,0.8671879768371582,0.6043034771790357
TGT,1978-08-22,0.8723959922790527,0.6005636126194203
TGT,1978-08-23,0.8802080154418945,0.8954675665615586
TGT,1978-08-24,0.8697919845581055,-1.1833601490847445
TGT,1978-08-25,0.8671879768371582,-0.2993828141874877
TGT,1978-08-28,0.84375,-2.7027562031754715
TGT,1978-08-29,0.8463540077209473,0.30862313729744795
TGT,1978-08-30,0.8489580154418945,0.30767358542547196
TGT,1978-08-31,0.8385419845581055,-1.2269194346869239
TGT,1978-09-01,0.8359379768371582,-0.31053993346791264
TGT,1978-09-05,0.8359379768371582,0.0
TGT,1978-09-06,0.8385419845581055,0.31150728799278493
TGT,1978-09-07,0.828125,-1.2422734639333521
TGT,1978-09-08,0.8229169845581055,-0.6288924307193411
TGT,1978-09-11,0.8359379768371582,1.5822971846965572
TGT,1978-09-12,0.84375,0.934521863978377
TGT,1978-09-13,0.8541669845581055,1.234605577256942
TGT,1978-09-14,0.8567709922790527,0.30485932704298335
TGT,1978-09-15,0.8463540077209473,-1.2158423490034154
TGT,1978-09-18,0.8489580154418945,0.30767358542547196
TGT,1978-09-19,0.84375,-0.6134597173434675
TGT,1978-09-20,0.8411459922790527,-0.30862313729745905
TGT,1978-09-21,0.8385419845581055,-0.309578568387614
TGT,1978-09-22,0.8203129768371582,-2.173893264337101
TGT,1978-09-25,0.8125,-0.9524385274608638
TGT,1978-09-26,0.8203129768371582,0.9615971491887088
TGT,1978-09-27,0.8125,-0.9524385274608638
TGT,1978-09-28,0.828125,1.9230769230769162
TGT,1978-09-29,0.8151040077209473,-1.5723462374705233
TGT,1978-10-02,0.8020830154418945,-1.597463901013052
TGT,1978-10-03,0.7942709922790527,-0.9739669102128867
TGT,1978-10-04,0.7864580154418945,-0.9836663951103053
TGT,1978-10-05,0.7916669845581055,0.6623327646148036
TGT,1978-10-06,0.7916669845581055,0.0
TGT,1978-10-09,0.7890629768371582,-0.32892715898728
TGT,1978-10-10,0.7890629768371582,0.0
TGT,1978-10-11,0.8046879768371582,1.980196823152247
TGT,1978-10-12,0.8098959922790527,0.6472093024633807
TGT,1978-10-13,0.8125,0.3215237198074705
TGT,1978-10-16,0.8072919845581055,-0.6409865159254791
TGT,1978-10-17,0.7838540077209473,-2.9032837294907243
TGT,1978-10-18,0.7682290077209473,-1.9933558859295264
TGT,1978-10-19,0.7604169845581055,-1.0168872932847406
TGT,1978-10-20,0.7421879768371582,-2.3972383693586896
TGT,1978-10-23,0.7630209922790527,2.806972908760219
TGT,1978-10-24,0.7760419845581055,1.7065051172655998
TGT,1978-10-25,0.7786459922790527,0.33554985075066046
TGT,1978-10-26,0.7708330154418945,-1.0034055160664246
TGT,1978-10-27,0.765625,-0.6756347143367925
TGT,1978-10-30,0.7526040077209473,-1.7007010323660698
TGT,1978-10-31,0.7604169845581055,1.038125861276984
TGT,1978-11-01,0.7890629768371582,3.7671426152717347
TGT,1978-11-02,0.7786459922790527,-1.3201715026423422
TGT,1978-11-03,0.78125,0.3344276791723333
TGT,1978-11-06,0.7682290077209473,-1.6666870117187482
TGT,1978-11-07,0.7578129768371582,-1.3558497243796652
TGT,1978-11-08,0.7526040077209473,-0.6873686879777852
TGT,1978-11-09,0.7630209922790527,1.3841255761646076
TGT,1978-11-10,0.7682290077209473,0.6825520522494077
TGT,1978-11-13,0.765625,-0.33896243109491353
TGT,1978-11-14,0.75,-2.0408163265306145
TGT,1978-11-15,0.7265629768371582,-3.1249364217122433
TGT,1978-11-16,0.7057290077209473,-2.867469136248102
TGT,1978-11-17,0.7395830154418945,4.797026528677639
TGT,1978-11-20,0.7526040077209473,1.7605856282776777
TGT,1978-11-21,0.75,-0.3459997148876237
TGT,1978-11-22,0.7447919845581055,-0.6944020589192745
TGT,1978-11-24,0.75,0.6992577189165905
TGT,1978-11-27,0.7395830154418945,-1.3889312744140625
TGT,1978-11-28,0.734375,-0.7041826722836264
TGT,1978-11-29,0.734375,0.0
TGT,1978-11-30,0.7369790077209473,0.3545882854055771
TGT,1978-12-01,0.7552080154418945,2.4734771994821214
TGT,1978-12-04,0.7578129768371582,0.3449329644282795
TGT,1978-12-05,0.78125,3.0927186362867065
TGT,1978-12-06,0.7708330154418945,-1.3333740234374947
TGT,1978-12-07,0.7708330154418945,0.0
TGT,1978-12-08,0.7682290077209473,-0.3378173571684018
TGT,1978-12-11,0.75,-2.3728611569909352
TGT,1978-12-12,0.7604169845581055,1.3889312744140625
TGT,1978-12-13,0.7421879768371582,-2.3972383693586896
TGT,1978-12-14,0.7421879768371582,0.0
TGT,1978-12-15,0.7239580154418945,-2.4562458520213215
TGT,1978-12-18,0.6953129768371582,-3.9567264943191183
TGT,1978-12-19,0.7161459922790527,2.996206907666221
TGT,1978-12-20,0.7213540077209473,0.7272281766627753
TGT,1978-12-21,0.734375,1.805076583713916
TGT,1978-12-22,0.7395830154418945,0.7091765708111764
TGT,1978-12-26,0.7213540077209473,-2.464768300561304
TGT,1978-12-27,0.7265629768371582,0.7221099571718126
TGT,1978-12-28,0.7135419845581055,-1.7921353955764663
TGT,1978-12-29,0.7161459922790527,0.3649410654595009
TGT,1979-01-02,0.7239580154418945,1.090842264994163
TGT,1979-01-03,0.7265629768371582,0.35982216367529407
TGT,1979-01-04,0.7552080154418945,3.942540360290958
TGT,1979-01-05,0.7526040077209473,-0.34480668474149434
TGT,1979-01-08,0.7526040077209473,0.0
TGT,1979-01-09,0.7864580154418945,4.498249726767312
TGT,1979-01-10,0.7864580154418945,0.0
TGT,1979-01-11,0.78125,-0.6622115026659436
TGT,1979-01-12,0.7994790077209473,2.3333129882812553
TGT,1979-01-15,0.7994790077209473,0.0
TGT,1979-01-16,0.8020830154418945,0.32571308261994947
TGT,1979-01-17,0.796875,-0.6493112734752615
TGT,1979-01-18,0.8020830154418945,0.6535548789828427
TGT,1979-01-19,0.8020830154418945,0.0
TGT,1979-01-22,0.8072919845581055,0.6494301731774232
TGT,1979-01-23,0.8125,0.6451216587695097
TGT,1979-01-24,0.8072919845581055,-0.6409865159254791
TGT,1979-01-25,0.8020830154418945,-0.6452397912834695
TGT,1979-01-26,0.8020830154418945,0.0
TGT,1979-01-29,0.7994790077209473,-0.3246556367376252
TGT,1979-01-30,0.796875,-0.32571308261994947
TGT,1979-01-31,0.7994790077209473,0.32677743949143245
TGT,1979-02-01,0.8020830154418945,0.32571308261994947
TGT,1979-02-02,0.8072919845581055,0.6494301731774232
TGT,1979-02-05,0.796875,-1.2903614500529792
TGT,1979-02-06,0.7942709922790527,-0.32677743949142135
TGT,1979-02-07,0.7890629768371582,-0.6556975506496587
TGT,1979-02-08,0.796875,0.9900379807648685
TGT,1979-02-09,0.7942709922790527,-0.32677743949142135
TGT,1979-02-12,0.7916669845581055,-0.3278487753248349
TGT,1979-02-13,0.7864580154418945,-0.6579747820503745
TGT,1979-02-14,0.7890629768371582,0.3312270132818318
TGT,1979-02-15,0.7864580154418945,-0.3301335218774626
TGT,1979-02-16,0.8098959922790527,2.980194285894444
TGT,1979-02-20,0.7942709922790527,-1.9292600715347552
TGT,1979-02-21,0.7916669845581055,-0.3278487753248349
TGT,1979-02-22,0.7890629768371582,-0.32892715898728
TGT,1979-02-23,0.7760419845581055,-1.6501841628972946
TGT,1979-02-26,0.78125,0.6710997015013431
TGT,1979-02-27,0.765625,-2.0000000000000018
TGT,1979-02-28,0.765625,0.0
TGT,1979-03-01,0.7708330154418945,0.6802305883290893
TGT,1979-03-02,0.7682290077209473,-0.3378173571684018
TGT,1979-03-05,0.78125,1.6949362948011082
TGT,1979-03-06,0.7786459922790527,-0.33331298828125355
TGT,1979-03-07,0.78125,0.3344276791723333
TGT,1979-03-08,0.7864580154418945,0.6666259765625071
TGT,1979-03-09,0.7994790077209473,1.655650018613719
TGT,1979-03-12,0.7994790077209473,0.0
TGT,1979-03-13,0.8098959922790527,1.3029716174538297
TGT,1979-03-14,0.8020830154418945,-0.9646889121123325
TGT,1979-03-15,0.8072919845581055,0.6494301731774232
TGT,1979-03-16,0.7994790077209473,-0.9678006206682244
TGT,1979-03-19,0.8125,1.6286847000737792
TGT,1979-03-20,0.8046879768371582,-0.9614797738882186
TGT,1979-03-21,0.8046879768371582,0.0
TGT,1979-03-22,0.8072919845581055,0.32360465123169035
TGT,1979-03-23,0.7942709922790527,-1.612922279437734
TGT,1979-03-26,0.796875,0.3278487753248349
TGT,1979-03-27,0.8020830154418945,0.6535548789828427
TGT,1979-03-28,0.7942709922790527,-0.9739669102128867
TGT,1979-03-29,0.7838540077209473,-1.3115151704351402
TGT,1979-03-30,0.7916669845581055,0.996738775358752
TGT,1979-04-02,0.7916669845581055,0.0
TGT,1979-04-03,0.796875,0.65785431797456
TGT,1979-04-04,0.7994790077209473,0.32677743949143245
TGT,1979-04-05,0.796875,-0.32571308261994947
TGT,1979-04-06,0.8020830154418945,0.6535548789828427
TGT,1979-04-09,0.7994790077209473,-0.3246556367376252
TGT,1979-04-10,0.8177080154418945,2.280110865313678
TGT,1979-04-11,0.8046879768371582,-1.5922601171642237
TGT,1979-04-12,0.8177080154418945,1.618023256158474
TGT,1979-04-16,0.8177080154418945,0.0
TGT,1979-04-17,0.8177080154418945,0.0
TGT,1979-04-18,0.8307290077209473,1.592376744896673
TGT,1979-04-19,0.8307290077209473,0.0
TGT,1979-04-20,0.8385419845581055,0.9404964512546243
TGT,1979-04-23,0.8333330154418945,-0.6211935969975269
TGT,1979-04-24,0.8333330154418945,0.0
TGT,1979-04-25,0.8333330154418945,0.0
TGT,1979-04-26,0.8385419845581055,0.6250765323930763
TGT,1979-04-27,0.8385419845581055,0.0
TGT,1979-04-30,0.8385419845581055,0.0
TGT,1979-05-01,0.8463540077209473,0.931619800403749
TGT,1979-05-02,0.84375,-0.30767358542548306
TGT,1979-05-03,0.8463540077209473,0.30862313729744795
TGT,1979-05-04,0.8541669845581055,0.9231334365860544
TGT,1979-05-07,0.84375,-1.2195489578064822
TGT,1979-05-08,0.8385419845581055,-0.617246274594907
TGT,1979-05-09,0.8385419845581055,0.0
TGT,1979-05-10,0.8463540077209473,0.931619800403749
TGT,1979-05-11,0.8489580154418945,0.30767358542547196
TGT,1979-05-14,0.8333330154418945,-1.8404914867158673
TGT,1979-05-15,0.828125,-0.624962091431458
TGT,1979-05-16,0.8307290077209473,0.3144462153596761
TGT,1979-05-17,0.8359379768371582,0.6270359007327198
TGT,1979-05-18,0.8541669845581055,2.1806651002886923
TGT,1979-05-21,0.8541669845581055,0.0
TGT,1979-05-22,0.8567709922790527,0.30485932704298335
TGT,1979-05-23,0.8489580154418945,-0.9119095893262319
TGT,1979-05-24,0.84375,-0.6134597173434675
TGT,1979-05-25,0.8333330154418945,-1.234605577256942
TGT,1979-05-29,0.8333330154418945,0.0
TGT,1979-05-30,0.8307290077209473,-0.312481045715729
TGT,1979-05-31,0.828125,-0.3134605505219046
TGT,1979-06-01,0.8203129768371582,-0.9433386460790061
TGT,1979-06-04,0.8151040077209473,-0.634997770764878
TGT,1979-06-05,0.8151040077209473,0.0
TGT,1979-06-06,0.8177080154418945,0.31946938013813764
TGT,1979-06-07,0.8255209922790527,0.9554726980309791
TGT,1979-06-08,0.8307290077209473,0.6308761970445609
TGT,1979-06-11,0.8333330154418945,0.3134605505219046
TGT,1979-06-12,0.8359379768371582,0.31259548667734727
TGT,1979-06-13,0.8359379768371582,0.0
TGT,1979-06-14,0.8307290077209473,-0.6231286603247232
TGT,1979-06-15,0.8333330154418945,0.3134605505219046
TGT,1979-06-18,0.8333330154418945,0.0
TGT,1979-06-19,0.8333330154418945,0.0
TGT,1979-06-20,0.8333330154418945,0.0
TGT,1979-06-21,0.8307290077209473,-0.312481045715729
TGT,1979-06-22,0.8385419845581055,0.9404964512546243
TGT,1979-06-25,0.8359379768371582,-0.31053993346791264
TGT,1979-06-26,0.8359379768371582,0.0
TGT,1979-06-27,0.8229169845581055,-1.5576505243031002
TGT,1979-06-28,0.8255209922790527,0.31643625904083095
TGT,1979-06-29,0.828125,0.31543809852228044
TGT,1979-07-02,0.8255209922790527,-0.314446215359665
TGT,1979-07-03,0.8229169845581055,-0.31543809852228044
TGT,1979-07-05,0.8255209922790527,0.31643625904083095
TGT,1979-07-06,0.8307290077209473,0.6308761970445609
TGT,1979-07-09,0.8359379768371582,0.6270359007327198
TGT,1979-07-10,0.8385419845581055,0.31150728799278493
TGT,1979-07-11,0.828125,-1.2422734639333521
TGT,1979-07-12,0.828125,0.0
TGT,1979-07-13,0.8151040077209473,-1.5723462374705233
TGT,1979-07-16,0.8098959922790527,-0.6389387602762864
TGT,1979-07-17,0.8072919845581055,-0.3215237198074705
TGT,1979-07-18,0.7994790077209473,-0.9678006206682244
TGT,1979-07-19,0.7916669845581055,-0.9771392478598373
TGT,1979-07-20,0.8020830154418945,1.31570863594912
TGT,1979-07-23,0.7994790077209473,-0.3246556367376252
TGT,1979-07-24,0.8046879768371582,0.6515454522139308
TGT,1979-07-25,0.8020830154418945,-0.32372316602796714
TGT,1979-07-26,0.8046879768371582,0.32477453643977583
TGT,1979-07-27,0.7994790077209473,-0.6473278172596686
TGT,1979-07-30,0.8151040077209473,1.9543977826937287
TGT,1979-07-31,0.8177080154418945,0.31946938013813764
TGT,1979-08-01,0.828125,1.273924721463815
TGT,1979-08-02,0.8333330154418945,0.62889243071933
TGT,1979-08-03,0.828125,-0.624962091431458
TGT,1979-08-06,0.8411459922790527,1.5723462374705122
TGT,1979-08-07,0.8411459922790527,0.0
TGT,1979-08-08,0.8645830154418945,2.786320493466321
TGT,1979-08-09,0.875,1.204856488278483
TGT,1979-08-10,0.8697919845581055,-0.5952017647879448
TGT,1979-08-13,0.875,0.5987656283749754
TGT,1979-08-14,0.8723959922790527,-0.297600882393978
TGT,1979-08-15,0.8828129768371582,1.1940660720932472
TGT,1979-08-16,0.90625,2.6548118092700967
TGT,1979-08-17,0.9088540077209473,0.28733878300106763
TGT,1979-08-20,0.9114580154418945,0.28651551281344556
TGT,1979-08-21,0.9088540077209473,-0.28569694674139834
TGT,1979-08-22,0.90625,-0.28651551281344556
TGT,1979-08-23,0.9244790077209473,2.011476714035565
TGT,1979-08-24,0.921875,-0.2816729962713538
TGT,1979-08-27,0.921875,0.0
TGT,1979-08-28,0.9244790077209473,0.2824686341366567
TGT,1979-08-29,0.9270830154418945,0.2816729962713538
TGT,1979-08-30,0.9244790077209473,-0.2808818280104153
TGT,1979-08-31,0.9322919845581055,0.8451221468423586
TGT,1979-09-04,0.9296879768371582,-0.279312464772663
TGT,1979-09-05,0.9244790077209473,-0.5602921889914181
TGT,1979-09-06,0.9166669845581055,-0.8450189888140613
TGT,1979-09-07,0.921875,0.5681469420877105
TGT,1979-09-10,0.9192709922790527,-0.2824686341366567
TGT,1979-09-11,0.890625,-3.1161640603967866
TGT,1979-09-12,0.921875,3.5087719298245723
TGT,1979-09-13,0.9010419845581055,-2.259852522510597
TGT,1979-09-14,0.8932290077209473,-0.8671046378587843
TGT,1979-09-17,0.8932290077209473,0.0
TGT,1979-09-18,0.8958330154418945,0.2915274468740403
TGT,1979-09-19,0.9088540077209473,1.4535066306559097
TGT,1979-09-20,0.90625,-0.28651551281344556
TGT,1979-09-21,0.90625,0.0
TGT,1979-09-24,0.90625,0.0
TGT,1979-09-25,0.8984379768371582,-0.8620163490032362
TGT,1979-09-26,0.8984379768371582,0.0
TGT,1979-09-27,0.890625,-0.8696178298988277
TGT,1979-09-28,0.8958330154418945,0.5847596285635914
TGT,1979-10-01,0.9010419845581055,0.5814665262857677
TGT,1979-10-02,0.9010419845581055,0.0
TGT,1979-10-03,0.8984379768371582,-0.28899959886157234
TGT,1979-10-04,0.9010419845581055,0.2898372272857719
TGT,1979-10-05,0.9088540077209473,0.866998796584717
TGT,1979-10-08,0.8880209922790527,-2.2922290340266716
TGT,1979-10-09,0.859375,-3.225823773099612
TGT,1979-10-10,0.8463540077209473,-1.5151700106534105
TGT,1979-10-11,0.84375,-0.30767358542548306
TGT,1979-10-12,0.859375,1.85185185185186
TGT,1979-10-15,0.8645830154418945,0.6060236150568166
TGT,1979-10-16,0.8697919845581055,0.602483396409137
TGT,1979-10-17,0.8671879768371582,-0.2993828141874877
TGT,1979-10-18,0.8802080154418945,1.5014090315485618
TGT,1979-10-19,0.8385419845581055,-4.733657289279658
TGT,1979-10-22,0.8385419845581055,0.0
TGT,1979-10-23,0.8359379768371582,-0.31053993346791264
TGT,1979-10-24,0.8333330154418945,-0.3116213723319272
TGT,1979-10-25,0.8385419845581055,0.6250765323930763
TGT,1979-10-26,0.8385419845581055,0.0
TGT,1979-10-29,0.84375,0.6210798669358253
TGT,1979-10-30,0.84375,0.0
TGT,1979-10-31,0.8489580154418945,0.6172462745949181
TGT,1979-11-01,0.8489580154418945,0.0
TGT,1979-11-02,0.8489580154418945,0.0
TGT,1979-11-05,0.84375,-0.6134597173434675
TGT,1979-11-06,0.8359379768371582,-0.925869411892366
TGT,1979-11-07,0.8125,-2.8037937606134045
TGT,1979-11-08,0.8229169845581055,1.2820904071514372
TGT,1979-11-09,0.8307290077209473,0.9493087771224928
TGT,1979-11-12,0.8411459922790527,1.253957001776529
TGT,1979-11-13,0.8333330154418945,-0.9288490831406371
TGT,1979-11-14,0.8203129768371582,-1.562405228578656
TGT,1979-11-15,0.8333330154418945,1.5872037834799402
TGT,1979-11-16,0.8541669845581055,2.5000772476490907
TGT,1979-11-19,0.8541669845581055,0.0
TGT,1979-11-20,0.8515629768371582,-0.30485932704299445
TGT,1979-11-21,0.84375,-0.9174866744649735
TGT,1979-11-23,0.8411459922790527,-0.30862313729745905
TGT,1979-11-26,0.8723959922790527,3.715169576606958
TGT,1979-11-27,0.8880209922790527,1.7910444498009603
TGT,1979-11-28,0.9088540077209473,2.3460048380644416
TGT,1979-11-29,0.921875,1.4326824955863238
TGT,1979-11-30,0.9114580154418945,-1.1299779859639814
TGT,1979-12-03,0.9114580154418945,0.0
TGT,1979-12-04,0.9270830154418945,1.7142863121813345
TGT,1979-12-05,0.921875,-0.5617636560208306
TGT,1979-12-06,0.9505209922790527,3.1073618743379328
TGT,1979-12-07,0.9427080154418945,-0.8219678366518934
TGT,1979-12-10,0.9375,-0.5524526530575113
TGT,1979-12-11,0.9114580154418945,-2.7778116861979174
TGT,1979-12-12,0.9036459922790527,-0.8570908402242061
TGT,1979-12-13,0.9036459922790527,0.0
TGT,1979-12-14,0.9114580154418945,0.8645003939141471
TGT,1979-12-17,0.9166669845581055,0.571498525215719
TGT,1979-12-18,0.8958330154418945,-2.2727958426750017
TGT,1979-12-19,0.8958330154418945,0.0
TGT,1979-12-20,0.9088540077209473,1.4535066306559097
TGT,1979-12-21,0.8854169845581055,-2.578744546840117
TGT,1979-12-24,0.875,-1.1765060688670226
TGT,1979-12-26,0.8671879768371582,-0.8928026471819228
TGT,1979-12-27,0.8619790077209473,-0.6006735858134604
TGT,1979-12-28,0.875,1.510592736298766
TGT,1979-12-31,0.8828129768371582,0.8929116385323566
TGT,1980-01-02,0.8854169845581055,0.29496708694480844
TGT,1980-01-03,0.8776040077209473,-0.8824064789154096
TGT,1980-01-04,0.8880209922790527,1.1869800578004908
TGT,1980-01-07,0.875,-1.4662932962468789
TGT,1980-01-08,0.875,0.0
TGT,1980-01-09,0.8828129768371582,0.8929116385323566
TGT,1980-01-10,0.8958330154418945,1.47483543472402
TGT,1980-01-11,0.8984379768371582,0.29078649149569813
TGT,1980-01-14,0.9140629768371582,1.7391295117561656
TGT,1980-01-15,0.9114580154418945,-0.28498708089866875
TGT,1980-01-16,0.921875,1.1428924186985379
TGT,1980-01-17,0.90625,-1.6949152542372836
TGT,1980-01-18,0.90625,0.0
TGT,1980-01-21,0.921875,1.724137931034475
TGT,1980-01-22,0.9270830154418945,0.5649372682733134
TGT,1980-01-23,0.9166669845581055,-1.1235273120416611
TGT,1980-01-24,0.9296879768371582,1.4204713923813506
TGT,1980-01-25,0.9479169845581055,1.9607662113651614
TGT,1980-01-28,0.9479169845581055,0.0
TGT,1980-01-29,0.9479169845581055,0.0
TGT,1980-01-30,0.9479169845581055,0.0
TGT,1980-01-31,0.953125,0.5494168293990853
TGT,1980-02-01,0.9583330154418945,0.5464147348873016
TGT,1980-02-04,0.9583330154418945,0.0
TGT,1980-02-05,0.9557290077209473,-0.271722634928373
TGT,1980-02-06,0.9583330154418945,0.27246297851279966
TGT,1980-02-07,0.984375,2.717425377033189
TGT,1980-02-08,0.9973959922790527,1.322767469618058
TGT,1980-02-11,1.015625,1.8276600128795284
TGT,1980-02-12,1.015625,0.0
TGT,1980-02-13,0.9973959922790527,-1.7948561448317357
TGT,1980-02-14,0.9869790077209473,-1.0444181286815346
TGT,1980-02-15,0.96875,-1.8469498923832428
TGT,1980-02-19,0.9322919845581055,-3.7634080456149244
TGT,1980-02-20,0.9322919845581055,0.0
TGT,1980-02-21,0.9375,0.558624929545326
TGT,1980-02-22,0.9296879768371582,-0.8332824707031228
TGT,1980-02-25,0.921875,-0.840386993466169
TGT,1980-02-26,0.9270830154418945,0.5649372682733134
TGT,1980-02-27,0.8932290077209473,-3.651669500687671
TGT,1980-02-28,0.8932290077209473,0.0
TGT,1980-02-29,0.8958330154418945,0.2915274468740403
TGT,1980-03-03,0.8880209922790527,-0.8720401043701531
TGT,1980-03-04,0.8958330154418945,0.8797115418175849
TGT,1980-03-05,0.875,-2.325546735026063
TGT,1980-03-06,0.8463540077209473,-3.273827689034603
TGT,1980-03-07,0.8020830154418945,-5.230788993161994
TGT,1980-03-10,0.7708330154418945,-3.8961054402558704
TGT,1980-03-11,0.796875,3.3784210116086344
TGT,1980-03-12,0.8125,1.9607843137254832
TGT,1980-03-13,0.8151040077209473,0.32049325796275063
TGT,1980-03-14,0.828125,1.597463901013052
TGT,1980-03-17,0.8229169845581055,-0.6288924307193411
TGT,1980-03-18,0.8255209922790527,0.31643625904083095
TGT,1980-03-19,0.8255209922790527,0.0
TGT,1980-03-20,0.8255209922790527,0.0
TGT,1980-03-21,0.8307290077209473,0.6308761970445609
TGT,1980-03-24,0.8203129768371582,-1.2538422020876294
TGT,1980-03-25,0.8020830154418945,-2.2223178116177134
TGT,1980-03-26,0.8046879768371582,0.32477453643977583
TGT,1980-03-27,0.8020830154418945,-0.32372316602796714
TGT,1980-03-28,0.8229169845581055,2.5974828933053473
TGT,1980-03-31,0.8333330154418945,1.2657450361633238
TGT,1980-04-01,0.8333330154418945,0.0
TGT,1980-04-02,0.8255209922790527,-0.9374431371471981
TGT,1980-04-03,0.828125,0.31543809852228044
TGT,1980-04-07,0.8072919845581055,-2.5156848835495293
TGT,1980-04-08,0.8177080154418945,1.2902433175390193
TGT,1980-04-09,0.8098959922790527,-0.9553560702985298
TGT,1980-04-10,0.8072919845581055,-0.3215237198074705
TGT,1980-04-11,0.8177080154418945,1.2902433175390193
TGT,1980-04-14,0.8072919845581055,-1.2738080937313767
TGT,1980-04-15,0.8072919845581055,0.0
TGT,1980-04-16,0.8072919845581055,0.0
TGT,1980-04-17,0.8046879768371582,-0.32256082938475483
TGT,1980-04-18,0.8020830154418945,-0.32372316602796714
TGT,1980-04-21,0.7942709922790527,-0.9739669102128867
TGT,1980-04-22,0.7864580154418945,-0.9836663951103053
TGT,1980-04-23,0.7604169845581055,-3.311178775278567
TGT,1980-04-24,0.7786459922790527,2.3972383693587007
TGT,1980-04-25,0.7682290077209473,-1.337833195238769
TGT,1980-04-28,0.7760419845581055,1.0170114326112811
TGT,1980-04-29,0.7734379768371582,-0.33554985075067156
TGT,1980-04-30,0.7994790077209473,3.366919089010789
TGT,1980-05-01,0.8020830154418945,0.32571308261994947
TGT,1980-05-02,0.8125,1.2987414466526737
TGT,1980-05-05,0.8177080154418945,0.6409865159254791
TGT,1980-05-06,0.8359379768371582,2.229397419494794
TGT,1980-05-07,0.8489580154418945,1.557536439963969
TGT,1980-05-08,0.8854169845581055,4.294555025460656
TGT,1980-05-09,0.8802080154418945,-0.5883068889638077
TGT,1980-05-12,0.8802080154418945,0.0
TGT,1980-05-13,0.8854169845581055,0.5917884210127067
TGT,1980-05-14,0.890625,0.5881991799032038
TGT,1980-05-15,0.8854169845581055,-0.5847596285635914
TGT,1980-05-16,0.890625,0.5881991799032038
TGT,1980-05-19,0.8828129768371582,-0.8771394428453982
TGT,1980-05-20,0.9036459922790527,2.3598447223252883
TGT,1980-05-21,0.9114580154418945,0.8645003939141471
TGT,1980-05-22,0.8932290077209473,-1.9999832589227329
TGT,1980-05-23,0.90625,1.4577440014263976
TGT,1980-05-27,0.9088540077209473,0.28733878300106763
TGT,1980-05-28,0.9166669845581055,0.8596514699594104
TGT,1980-05-29,0.9088540077209473,-0.85232445029364
TGT,1980-05-30,0.9140629768371582,0.5731359571459649
TGT,1980-06-02,0.9088540077209473,-0.5698698282513348
TGT,1980-06-03,0.9140629768371582,0.5731359571459649
TGT,1980-06-04,0.9192709922790527,0.5697654947053321
TGT,1980-06-05,0.9322919845581055,1.4164476404037396
TGT,1980-06-06,0.9322919845581055,0.0
TGT,1980-06-09,0.9322919845581055,0.0
TGT,1980-06-10,0.9427080154418945,1.1172498590906743
TGT,1980-06-11,0.9635419845581055,2.210012938783068
TGT,1980-06-12,0.9713540077209473,0.8107610553601985
TGT,1980-06-13,0.96875,-0.26808019529943605
TGT,1980-06-16,0.953125,-1.6129032258064502
TGT,1980-06-17,0.9479169845581055,-0.5464147348872905
TGT,1980-06-18,0.9479169845581055,0.0
TGT,1980-06-19,0.9479169845581055,0.0
TGT,1980-06-20,0.9244790077209473,-2.4725769470292147
TGT,1980-06-23,0.9296879768371582,0.5634491505710049
TGT,1980-06-24,0.9348959922790527,0.5601896089495018
TGT,1980-06-25,0.9296879768371582,-0.557068966484564
TGT,1980-06-26,0.9296879768371582,0.0
TGT,1980-06-27,0.9322919845581055,0.2800948044747509
TGT,1980-06-30,0.921875,-1.1173521526137487
TGT,1980-07-01,0.9192709922790527,-0.2824686341366567
TGT,1980-07-02,0.9166669845581055,-0.2832687795892963
TGT,1980-07-03,0.9375,2.2726918055129275
TGT,1980-07-07,0.9375,0.0
TGT,1980-07-08,0.9453129768371582,0.8333841959635491
TGT,1980-07-09,0.9583330154418945,1.3773257031019392
TGT,1980-07-10,0.9427080154418945,-1.6304353234449676
TGT,1980-07-11,0.9635419845581055,2.210012938783068
TGT,1980-07-14,0.9635419845581055,0.0
TGT,1980-07-15,0.984375,2.1621284568569044
TGT,1980-07-16,0.9895830154418945,0.5290682353670695
TGT,1980-07-17,1.0,1.0526640408691446
TGT,1980-07-18,1.0364580154418945,3.645801544189453
TGT,1980-07-21,1.0104169845581055,-2.512502242812653
TGT,1980-07-22,1.0130209922790527,0.25771614697134293
TGT,1980-07-23,0.9947919845581055,-1.7994698885692828
TGT,1980-07-24,0.9895830154418945,-0.5236239532553921
TGT,1980-07-25,0.9921879768371582,0.26323828871501753
TGT,1980-07-28,1.0026040077209473,1.0498041829727356
TGT,1980-07-29,1.0104169845581055,0.7792684626224622
TGT,1980-07-30,1.03125,2.0618235600033508
TGT,1980-07-31,1.0234379768371582,-0.7575295188210207
TGT,1980-08-01,1.0260419845581055,0.2544372770878267
TGT,1980-08-04,1.0260419845581055,0.0
TGT,1980-08-05,1.03125,0.5075830736241738
TGT,1980-08-06,1.0416669845581055,1.0101318359375
TGT,1980-08-07,1.03125,-1.0000302123931215
TGT,1980-08-08,1.0208330154418945,-1.0101318359375
TGT,1980-08-11,1.0234379768371582,0.2551799712449565
TGT,1980-08-12,1.03125,0.7633118312635023
TGT,1980-08-13,1.03125,0.0
TGT,1980-08-14,1.0104169845581055,-2.0201711943655276
TGT,1980-08-15,1.0078129768371582,-0.25771614697135403
TGT,1980-08-18,1.0130209922790527,0.5167640784145222
TGT,1980-08-19,1.0078129768371582,-0.5141073562728193
TGT,1980-08-20,1.0182290077209473,1.0335281568290444
TGT,1980-08-21,1.0520830154418945,3.324793093129519
TGT,1980-08-22,1.0520830154418945,0.0
TGT,1980-08-25,1.0598959922790527,0.7426198049472976
TGT,1980-08-26,1.0677080154418945,0.7370556375106085
TGT,1980-08-27,1.0520830154418945,-1.463415069852525
TGT,1980-08-28,1.0416669845581055,-0.9900388781976632
TGT,1980-08-29,1.0416669845581055,0.0
TGT,1980-09-02,1.0234379768371582,-1.7499842071581395
TGT,1980-09-03,1.0182290077209473,-0.5089677375769042
TGT,1980-09-04,1.0182290077209473,0.0
TGT,1980-09-05,0.9947919845581055,-2.3017438105893073
TGT,1980-09-08,0.9973959922790527,0.2617640432742263
TGT,1980-09-09,0.9817709922790527,-1.5665793848135268
TGT,1980-09-10,1.0078129768371582,2.6525518438523354
TGT,1980-09-11,1.0364580154418945,2.8422970593843466
TGT,1980-09-12,1.0442709922790527,0.7538150818223954
TGT,1980-09-15,1.0416669845581055,-0.24936129991164346
TGT,1980-09-16,1.078125,3.499968414316279
TGT,1980-09-17,1.09375,1.449275362318847
TGT,1980-09-18,1.0911459922790527,-0.23808070591517794
TGT,1980-09-19,1.1041669845581055,1.193331815466414
TGT,1980-09-22,1.1041669845581055,0.0
TGT,1980-09-23,1.0625,-3.773612609399013
TGT,1980-09-24,1.0520830154418945,-0.980422076056986
TGT,1980-09-25,1.0442709922790527,-0.7425291586482419
TGT,1980-09-26,1.03125,-1.2468978239676298
TGT,1980-09-29,1.0208330154418945,-1.0101318359375
TGT,1980-09-30,1.03125,1.0204396214199773
TGT,1980-10-01,1.015625,-1.5151515151515138
TGT,1980-10-02,1.0104169845581055,-0.5127892127403832
TGT,1980-10-03,1.0208330154418945,1.0308645878854161
TGT,1980-10-06,1.015625,-0.5101731001166843
TGT,1980-10-07,1.0130209922790527,-0.2563946063701916
TGT,1980-10-08,1.0234379768371582,1.0283088541600538
TGT,1980-10-09,1.0104169845581055,-1.2722795688404065
TGT,1980-10-10,0.9895830154418945,-2.0619179442359026
TGT,1980-10-13,0.9791669845581055,-1.0525676695388508
TGT,1980-10-14,0.9739580154418945,-0.531979651924408
TGT,1980-10-15,0.9791669845581055,0.53482481109286
TGT,1980-10-16,0.9791669845581055,0.0
TGT,1980-10-17,0.984375,0.531882255430105
TGT,1980-10-20,0.984375,0.0
TGT,1980-10-21,0.9583330154418945,-2.645534939236116
TGT,1980-10-22,0.9583330154418945,0.0
TGT,1980-10-23,0.9505209922790527,-0.8151679047851301
TGT,1980-10-24,0.9166669845581055,-3.5616265180820394
TGT,1980-10-27,0.8958330154418945,-2.2727958426750017
TGT,1980-10-28,0.890625,-0.5813600695801058
TGT,1980-10-29,0.8984379768371582,0.8772465220668879
TGT,1980-10-30,0.875,-2.6087473416549822
TGT,1980-10-31,0.8854169845581055,1.1905125209263456
TGT,1980-11-03,0.9166669845581055,3.5294104975404528
TGT,1980-11-05,0.9479169845581055,3.409089726850434
TGT,1980-11-06,0.9322919845581055,-1.6483510955639158
TGT,1980-11-07,0.921875,-1.1173521526137487
TGT,1980-11-10,0.9088540077209473,-1.412446620100638
TGT,1980-11-11,0.8828129768371582,-2.8652600596535738
TGT,1980-11-12,0.890625,0.8849012608344031
TGT,1980-11-13,0.90625,1.7543859649122862
TGT,1980-11-14,0.921875,1.724137931034475
TGT,1980-11-17,0.9140629768371582,-0.8474059024099589
TGT,1980-11-18,0.9166669845581055,0.28488274735267716
TGT,1980-11-19,0.9375,2.2726918055129275
TGT,1980-11-20,0.9244790077209473,-1.3889058430989532
TGT,1980-11-21,0.9270830154418945,0.2816729962713538
TGT,1980-11-24,0.921875,-0.5617636560208306
TGT,1980-11-25,0.9166669845581055,-0.5649372682733023
TGT,1980-11-26,0.9114580154418945,-0.5682509792497847
TGT,1980-11-28,0.8958330154418945,-1.7142863121813345
TGT,1980-12-01,0.875,-2.325546735026063
TGT,1980-12-02,0.875,0.0
TGT,1980-12-03,0.8776040077209473,0.29760088239396687
TGT,1980-12-04,0.8880209922790527,1.1869800578004908
TGT,1980-12-05,0.8802080154418945,-0.8798189350351593
TGT,1980-12-08,0.8515629768371582,-3.2543487564533846
TGT,1980-12-09,0.8645830154418945,1.528957805692177
TGT,1980-12-10,0.8567709922790527,-0.9035596378040078
TGT,1980-12-11,0.8541669845581055,-0.30393275967717237
TGT,1980-12-12,0.8619790077209473,0.9145779811289723
TGT,1980-12-15,0.8515629768371582,-1.208385678826307
TGT,1980-12-16,0.8463540077209473,-0.611695113326538
TGT,1980-12-17,0.8541669845581055,0.9231334365860544
TGT,1980-12-18,0.8619790077209473,0.9145779811289723
TGT,1980-12-19,0.859375,-0.30209641970657675
TGT,1980-12-22,0.8854169845581055,3.030340021306821
TGT,1980-12-23,0.9166669845581055,3.5294104975404528
TGT,1980-12-24,0.921875,0.5681469420877105
TGT,1980-12-26,0.921875,0.0
TGT,1980-12-29,0.9166669845581055,-0.5649372682733023
TGT,1980-12-30,0.9114580154418945,-0.5682509792497847
TGT,1980-12-31,0.9114580154418945,0.0
TGT,1981-01-02,0.9140629768371582,0.28580157847433174
TGT,1981-01-05,0.9322919845581055,1.9942835650146762
TGT,1981-01-06,0.96875,3.91057909386352
TGT,1981-01-07,0.9661459922790527,-0.268800797001012
TGT,1981-01-08,0.9739580154418945,0.8085758493303841
TGT,1981-01-09,1.0026040077209473,2.9411937501285124
TGT,1981-01-12,1.0026040077209473,0.0
TGT,1981-01-13,0.984375,-1.8181662531336018
TGT,1981-01-14,0.9869790077209473,0.26453411768352364
TGT,1981-01-15,1.0,1.319277530443097
TGT,1981-01-16,0.9973959922790527,-0.26040077209472656
TGT,1981-01-19,0.9947919845581055,-0.26108062806600163
TGT,1981-01-20,0.9791669845581055,-1.5706801263523196
TGT,1981-01-21,0.9791669845581055,0.0
TGT,1981-01-22,0.96875,-1.063861907354502
TGT,1981-01-23,0.9791669845581055,1.0753016318044262
TGT,1981-01-26,0.9739580154418945,-0.531979651924408
TGT,1981-01-27,0.9765629768371582,0.2674613642438928
TGT,1981-01-28,0.9583330154418945,-1.866747135377378
TGT,1981-01-29,0.9453129768371582,-1.3586131746418761
TGT,1981-01-30,0.9453129768371582,0.0
TGT,1981-02-02,0.9375,-0.8264963063660646
TGT,1981-02-03,0.9348959922790527,-0.2777608235677076
TGT,1981-02-04,0.9166669845581055,-1.9498433912963242
TGT,1981-02-05,0.9348959922790527,1.9886183344690833
TGT,1981-02-06,0.9375,0.2785344832422876
TGT,1981-02-09,0.9270830154418945,-1.1111450195312456
TGT,1981-02-10,0.9270830154418945,0.0
TGT,1981-02-11,0.9348959922790527,0.8427483523073764
TGT,1981-02-12,0.9270830154418945,-0.8357054583271961
TGT,1981-02-13,0.9166669845581055,-1.1235273120416611
TGT,1981-02-17,0.9270830154418945,1.136293884175421
TGT,1981-02-18,0.9166669845581055,-1.1235273120416611
TGT,1981-02-19,0.9140629768371582,-0.2840734710438553
TGT,1981-02-20,0.9322919845581055,1.9942835650146762
TGT,1981-02-23,0.9479169845581055,1.675977082159097
TGT,1981-02-24,0.9583330154418945,1.0988336587981706
TGT,1981-02-25,0.953125,-0.543445269856746
TGT,1981-02-26,0.9583330154418945,0.5464147348873016
TGT,1981-02-27,0.96875,1.0869900535882104
TGT,1981-03-02,1.0052080154418945,3.7634080456149244
TGT,1981-03-03,1.0260419845581055,2.072602764419096
TGT,1981-03-04,1.0338540077209473,0.7613746104362606
TGT,1981-03-05,1.03125,-0.25187383339428937
TGT,1981-03-06,1.0416669845581055,1.0101318359375
TGT,1981-03-09,1.03125,-1.0000302123931215
TGT,1981-03-10,1.0442709922790527,1.262641675544507
TGT,1981-03-11,1.0416669845581055,-0.24936129991164346
TGT,1981-03-12,1.0677080154418945,2.4999382019231575
TGT,1981-03-13,1.0755209922790527,0.731752194809987
TGT,1981-03-16,1.0703129768371582,-0.484231872672114
TGT,1981-03-17,1.1041669845581055,3.1630007720721
TGT,1981-03-18,1.0989580154418945,-0.47175555772441813
TGT,1981-03-19,1.1171879768371582,1.6588405688940933
TGT,1981-03-20,1.15625,3.496459322219825
TGT,1981-03-23,1.15625,0.0
TGT,1981-03-24,1.1458330154418945,-0.9009283942145285
TGT,1981-03-25,1.1614580154418945,1.3636367419535445
TGT,1981-03-26,1.1666669845581055,0.4484853560745572
TGT,1981-03-27,1.171875,0.4464012019562924
TGT,1981-03-30,1.171875,0.0
TGT,1981-03-31,1.1796879768371582,0.6667073567708348
TGT,1981-04-01,1.1979169845581055,1.5452397649945437
TGT,1981-04-02,1.203125,0.4347559562998926
TGT,1981-04-03,1.1927080154418945,-0.8658272879464302
TGT,1981-04-06,1.171875,-1.7466987034690074
TGT,1981-04-07,1.1692709922790527,-0.22220865885416163
TGT,1981-04-08,1.1666669845581055,-0.22270352537111515
TGT,1981-04-09,1.1666669845581055,0.0
TGT,1981-04-10,1.171875,0.4464012019562924
TGT,1981-04-13,1.1770830154418945,0.44441731770832327
TGT,1981-04-14,1.1875,0.8849829979234558
TGT,1981-04-15,1.1979169845581055,0.8772197522615155
TGT,1981-04-16,1.2239580154418945,2.173859392551747
TGT,1981-04-20,1.2447919845581055,1.7021800464854353
TGT,1981-04-21,1.25,0.41838439727288623
TGT,1981-04-22,1.2604169845581055,0.8333587646484286
TGT,1981-04-23,1.28125,1.6528669239726623
TGT,1981-04-24,1.2916669845581055,0.8130329411204285
TGT,1981-04-27,1.3020830154418945,0.8064021925397791
TGT,1981-04-28,1.2916669845581055,-0.799951367175622
TGT,1981-04-29,1.2760419845581055,-1.2096771216418056
TGT,1981-04-30,1.2239580154418945,-4.081681460837483
TGT,1981-05-01,1.2473959922790527,1.9149330729858693
TGT,1981-05-04,1.2083330154418945,-3.131561835932173
TGT,1981-05-05,1.203125,-0.4310082878923871
TGT,1981-05-06,1.1770830154418945,-2.1645285866477293
TGT,1981-05-07,1.1744790077209473,-0.22122549444566486
TGT,1981-05-08,1.2161459922790527,3.5476993870634965
TGT,1981-05-11,1.21875,0.21411966470139543
TGT,1981-05-12,1.234375,1.2820512820512775
TGT,1981-05-13,1.2630209922790527,2.3206879821004778
TGT,1981-05-14,1.2552080154418945,-0.6185943768883928
TGT,1981-05-15,1.2630209922790527,0.6224447853296677
TGT,1981-05-18,1.2578129768371582,-0.4123459129920626
TGT,1981-05-19,1.2526040077209473,-0.4141290646650142
TGT,1981-05-20,1.2552080154418945,0.2078875450578499
TGT,1981-05-21,1.25,-0.4149125386250119
TGT,1981-05-22,1.2473959922790527,-0.20832061767578347
TGT,1981-05-26,1.2395830154418945,-0.6263429484716809
TGT,1981-05-27,1.25,0.8403619949884478
TGT,1981-05-28,1.25,0.0
TGT,1981-05-29,1.2630209922790527,1.0416793823242232
TGT,1981-06-01,1.2760419845581055,1.0309402898804665
TGT,1981-06-02,1.265625,-0.8163512395489736
TGT,1981-06-03,1.2838540077209473,1.440316659432872
TGT,1981-06-04,1.2864580154418945,0.20282740134680566
TGT,1981-06-05,1.2838540077209473,-0.20241684452118047
TGT,1981-06-08,1.25,-2.6369047818017632
TGT,1981-06-09,1.25,0.0
TGT,1981-06-10,1.25,0.0
TGT,1981-06-11,1.2447919845581055,-0.41664123535156694
TGT,1981-06-12,1.2447919845581055,0.0
TGT,1981-06-15,1.25,0.41838439727288623
TGT,1981-06-16,1.2369790077209473,-1.0416793823242232
TGT,1981-06-17,1.2317709922790527,-0.4210269866656846
TGT,1981-06-18,1.203125,-2.325593999096476
TGT,1981-06-19,1.1822919845581055,-1.731575309456168
TGT,1981-06-22,1.15625,-2.2026694672922953
TGT,1981-06-23,1.1640629768371582,0.6757169156461185
TGT,1981-06-24,1.1510419845581055,-1.118581428852905
TGT,1981-06-25,1.1510419845581055,0.0
TGT,1981-06-26,1.1458330154418945,-0.4525437982360603
TGT,1981-06-29,1.1354169845581055,-0.9090356747812889
TGT,1981-06-30,1.1197919845581055,-1.3761464037004068
TGT,1981-07-01,1.1354169845581055,1.3953484410915706
TGT,1981-07-02,1.1666669845581055,2.7522928074008135
TGT,1981-07-06,1.1848959922790527,1.5624859503375665
TGT,1981-07-07,1.1901040077209473,0.43953355195989197
TGT,1981-07-08,1.1901040077209473,0.0
TGT,1981-07-09,1.1901040077209473,0.0
TGT,1981-07-10,1.1875,-0.2188050543526776
TGT,1981-07-13,1.1953129768371582,0.6579348915501715
TGT,1981-07-14,1.2083330154418945,1.08925769710857
TGT,1981-07-15,1.21875,0.8620955005765429
TGT,1981-07-16,1.2213540077209473,0.2136621719751597
TGT,1981-07-17,1.21875,-0.2132066300585822
TGT,1981-07-20,1.203125,-1.2820512820512775
TGT,1981-07-21,1.2005209922790527,-0.2164370053774345
TGT,1981-07-22,1.140625,-4.989166592193195
TGT,1981-07-23,1.1458330154418945,0.45659313463184414
TGT,1981-07-24,1.1354169845581055,-0.9090356747812889
TGT,1981-07-27,1.1302080154418945,-0.4587714634406548
TGT,1981-07-28,1.1380209922790527,0.6912866242683169
TGT,1981-07-29,1.1614580154418945,2.0594543792997744
TGT,1981-07-30,1.1666669845581055,0.4484853560745572
TGT,1981-07-31,1.171875,0.4464012019562924
TGT,1981-08-03,1.1796879768371582,0.6667073567708348
TGT,1981-08-04,1.1770830154418945,-0.22081783034254565
TGT,1981-08-05,1.1770830154418945,0.0
TGT,1981-08-06,1.1927080154418945,1.3274339868147855
TGT,1981-08-07,1.1822919845581055,-0.8733093723638619
TGT,1981-08-10,1.1822919845581055,0.0
TGT,1981-08-11,1.1979169845581055,1.3215855477392902
TGT,1981-08-12,1.1822919845581055,-1.3043474799519506
TGT,1981-08-13,1.1666669845581055,-1.3215855477392902
TGT,1981-08-14,1.1666669845581055,0.0
TGT,1981-08-17,1.1614580154418945,-0.44648294544684664
TGT,1981-08-18,1.1510419845581055,-0.8968064919527952
TGT,1981-08-19,1.1614580154418945,0.9049218902113187
TGT,1981-08-20,1.1666669845581055,0.4484853560745572
TGT,1981-08-21,1.1614580154418945,-0.44648294544684664
TGT,1981-08-24,1.1354169845581055,-2.2420983399801475
TGT,1981-08-25,1.1302080154418945,-0.4587714634406548
TGT,1981-08-26,1.1354169845581055,0.46088587632022726
TGT,1981-08-27,1.1432290077209473,0.6880312051948279
TGT,1981-08-28,1.1354169845581055,-0.6833296837363556
TGT,1981-08-31,1.1302080154418945,-0.4587714634406548
TGT,1981-09-01,1.1276040077209473,-0.23040074794807852
TGT,1981-09-02,1.1484379768371582,1.84763170169282
TGT,1981-09-03,1.1484379768371582,0.0
TGT,1981-09-04,1.125,-2.040856999670737
TGT,1981-09-08,1.1067709922790527,-1.6203562418619755
TGT,1981-09-09,1.1171879768371582,0.9412050578462505
TGT,1981-09-10,1.1302080154418945,1.1654295315276286
TGT,1981-09-11,1.1614580154418945,2.764977736225105
TGT,1981-09-14,1.1510419845581055,-0.8968064919527952
TGT,1981-09-15,1.1510419845581055,0.0
TGT,1981-09-16,1.1354169845581055,-1.357465688447379
TGT,1981-09-17,1.125,-0.9174589335705252
TGT,1981-09-18,1.1171879768371582,-0.6944020589192745
TGT,1981-09-21,1.125,0.6992577189165905
TGT,1981-09-22,1.1302080154418945,0.462934705946183
TGT,1981-09-23,1.1171879768371582,-1.1520037397403926
TGT,1981-09-24,1.125,0.6992577189165905
TGT,1981-09-25,1.1197919845581055,-0.462934705946183
TGT,1981-09-28,1.1145830154418945,-0.4651729239039448
TGT,1981-09-29,1.1328129768371582,1.6355857879312818
TGT,1981-09-30,1.140625,0.6896127889224113
TGT,1981-10-01,1.140625,0.0
TGT,1981-10-02,1.15625,1.3698630136986356
TGT,1981-10-05,1.1770830154418945,1.8017743084881799
TGT,1981-10-06,1.2005209922790527,1.9911914902925654
TGT,1981-10-07,1.21875,1.5184247371086368
TGT,1981-10-08,1.2395830154418945,1.7093756260015969
TGT,1981-10-09,1.2473959922790527,0.6302907300139937
TGT,1981-10-12,1.2369790077209473,-0.8350984468912026
TGT,1981-10-13,1.234375,-0.2105134933328423
TGT,1981-10-14,1.2083330154418945,-2.1097303945807
TGT,1981-10-15,1.21875,0.8620955005765429
TGT,1981-10-16,1.2213540077209473,0.2136621719751597
TGT,1981-10-19,1.2213540077209473,0.0
TGT,1981-10-20,1.2239580154418945,0.2132066300585711
TGT,1981-10-21,1.2291669845581055,0.42558397024183847
TGT,1981-10-22,1.21875,-0.8474832702938584
TGT,1981-10-23,1.2005209922790527,-1.4957134540264372
TGT,1981-10-26,1.1848959922790527,-1.3015182658603686
TGT,1981-10-27,1.1875,0.21976677597994598
TGT,1981-10-28,1.1770830154418945,-0.8772197522615155
TGT,1981-10-29,1.1640629768371582,-1.1061274722283243
TGT,1981-10-30,1.1822919845581055,1.5659812298538078
TGT,1981-11-02,1.1979169845581055,1.3215855477392902
TGT,1981-11-03,1.2083330154418945,0.8695119125998074
TGT,1981-11-04,1.2083330154418945,0.0
TGT,1981-11-05,1.203125,-0.4310082878923871
TGT,1981-11-06,1.1822919845581055,-1.731575309456168
TGT,1981-11-09,1.15625,-2.2026694672922953
TGT,1981-11-10,1.15625,0.0
TGT,1981-11-11,1.1458330154418945,-0.9009283942145285
TGT,1981-11-12,1.1432290077209473,-0.22725891869532777
TGT,1981-11-13,1.125,-1.5945193480777053
TGT,1981-11-16,1.0859379768371582,-3.4721798366970535
TGT,1981-11-17,1.0572919845581055,-2.6379031666693753
TGT,1981-11-18,1.109375,4.926076826702008
TGT,1981-11-19,1.109375,0.0
TGT,1981-11-20,1.1197919845581055,0.9389957911531743
TGT,1981-11-23,1.1380209922790527,1.627892320388491
TGT,1981-11-24,1.1458330154418945,0.6864568593938802
TGT,1981-11-25,1.125,-1.8181545793442
TGT,1981-11-27,1.1354169845581055,0.9259541829427009
TGT,1981-11-30,1.1302080154418945,-0.4587714634406548
TGT,1981-12-01,1.125,-0.46080149589615704
TGT,1981-12-02,1.1197919845581055,-0.462934705946183
TGT,1981-12-03,1.1145830154418945,-0.4651729239039448
TGT,1981-12-04,1.140625,2.336477785621094
TGT,1981-12-07,1.1145830154418945,-2.283132892765416
TGT,1981-12-08,1.109375,-0.4672613317931895
TGT,1981-12-09,1.1197919845581055,0.9389957911531743
TGT,1981-12-10,1.109375,-0.9302606824977633
TGT,1981-12-11,1.1145830154418945,0.4694549130721759
TGT,1981-12-14,1.0885419845581055,-2.3363922222935263
TGT,1981-12-15,1.09375,0.47843955637676405
TGT,1981-12-16,1.1145830154418945,1.9047328404017794
TGT,1981-12-17,1.0989580154418945,-1.4018695587071361
TGT,1981-12-18,1.1302080154418945,2.8436027182925816
TGT,1981-12-21,1.1458330154418945,1.3824888681125636
TGT,1981-12-22,1.15625,0.9091189045629111
TGT,1981-12-23,1.140625,-1.3513513513513487
TGT,1981-12-24,1.140625,0.0
TGT,1981-12-28,1.1614580154418945,1.8264561483304798
TGT,1981-12-29,1.1875,2.2421804500782905
TGT,1981-12-30,1.2083330154418945,1.7543591951069137
TGT,1981-12-31,1.25,3.448303077514403
TGT,1982-01-04,1.2083330154418945,-3.333358764648442
TGT,1982-01-05,1.1770830154418945,-2.58620757693786
TGT,1982-01-06,1.1458330154418945,-2.65486797362956
TGT,1982-01-07,1.15625,0.9091189045629111
TGT,1982-01-08,1.1614580154418945,0.4504229571368201
TGT,1982-01-11,1.1666669845581055,0.4484853560745572
TGT,1982-01-12,1.125,-3.5714548461219686
TGT,1982-01-13,1.1197919845581055,-0.462934705946183
TGT,1982-01-14,1.1354169845581055,1.3953484410915706
TGT,1982-01-15,1.125,-0.9174589335705252
TGT,1982-01-18,1.1145830154418945,-0.925954182942712
TGT,1982-01-19,1.1302080154418945,1.4018695587071361
TGT,1982-01-20,1.125,-0.46080149589615704
TGT,1982-01-21,1.1510419845581055,2.314843071831607
TGT,1982-01-22,1.1510419845581055,0.0
TGT,1982-01-25,1.1510419845581055,0.0
TGT,1982-01-26,1.1197919845581055,-2.714931376894747
TGT,1982-01-27,1.1302080154418945,0.9301755171876369
TGT,1982-01-28,1.1614580154418945,2.764977736225105
TGT,1982-01-29,1.203125,3.5874722981056317
TGT,1982-02-01,1.2083330154418945,0.432874010754869
TGT,1982-02-02,1.2083330154418945,0.0
TGT,1982-02-03,1.1927080154418945,-1.29310378846893
TGT,1982-02-04,1.203125,0.8733893311051455
TGT,1982-02-05,1.2083330154418945,0.432874010754869
TGT,1982-02-08,1.1875,-1.7241120763613171
TGT,1982-02-09,1.1927080154418945,0.438569721422688
TGT,1982-02-10,1.1614580154418945,-2.620088034574164
TGT,1982-02-11,1.15625,-0.44840324597640313
TGT,1982-02-12,1.1666669845581055,0.9009283942145174
TGT,1982-02-16,1.1666669845581055,0.0
TGT,1982-02-17,1.1666669845581055,0.0
TGT,1982-02-18,1.1666669845581055,0.0
TGT,1982-02-19,1.1666669845581055,0.0
TGT,1982-02-22,1.1614580154418945,-0.44648294544684664
TGT,1982-02-23,1.171875,0.8968886020509492
TGT,1982-02-24,1.2291669845581055,4.888916015625
TGT,1982-02-25,1.2552080154418945,2.1185917951701994
TGT,1982-02-26,1.2708330154418945,1.24481359326718
TGT,1982-03-01,1.328125,4.508222863425049
TGT,1982-03-02,1.3697919845581055,3.137278837316182
TGT,1982-03-03,1.3541669845581055,-1.1406841459245864
TGT,1982-03-04,1.34375,-0.7692540637080136
TGT,1982-03-05,1.3385419845581055,-0.3875732421875
TGT,1982-03-08,1.3177080154418945,-1.5564673619922975
TGT,1982-03-09,1.3697919845581055,3.9526183726479536
TGT,1982-03-10,1.3802080154418945,0.7604096827263263
TGT,1982-03-11,1.375,-0.37733554534002955
TGT,1982-03-12,1.3854169845581055,0.757598876953125
TGT,1982-03-15,1.375,-0.7519024722674406
TGT,1982-03-16,1.3697919845581055,-0.37876475941051035
TGT,1982-03-17,1.3854169845581055,1.1406841459245864
TGT,1982-03-18,1.40625,1.5037361079083045
TGT,1982-03-19,1.4114580154418945,0.37034776475695086
TGT,1982-03-22,1.421875,0.738030068492268
TGT,1982-03-23,1.4322919845581055,0.7326230898008212
TGT,1982-03-24,1.4375,0.36361408833138764
TGT,1982-03-25,1.421875,-1.0869565217391353
TGT,1982-03-26,1.4114580154418945,-0.7326230898008212
TGT,1982-03-29,1.3854169845581055,-1.8449738213173972
TGT,1982-03-30,1.3854169845581055,0.0
TGT,1982-03-31,1.4010419845581055,1.1278192900878725
TGT,1982-04-01,1.3958330154418945,-0.3717925068358219
TGT,1982-04-02,1.4166669845581055,1.492583201982467
TGT,1982-04-05,1.40625,-0.7353163920421846
TGT,1982-04-06,1.4114580154418945,0.37034776475695086
TGT,1982-04-07,1.40625,-0.3689812509417134
TGT,1982-04-08,1.40625,0.0
TGT,1982-04-12,1.4479169845581055,2.962985568576393
TGT,1982-04-13,1.4479169845581055,0.0
TGT,1982-04-14,1.453125,0.3596901961533394
TGT,1982-04-15,1.453125,0.0
TGT,1982-04-16,1.4583330154418945,0.3584010626680012
TGT,1982-04-19,1.4583330154418945,0.0
TGT,1982-04-20,1.453125,-0.35712113671899637
TGT,1982-04-21,1.4166669845581055,-2.5089386970766125
TGT,1982-04-22,1.3802080154418945,-2.573573713061672
TGT,1982-04-23,1.4166669845581055,2.6415561066378768
TGT,1982-04-26,1.4270830154418945,0.7352490738702588
TGT,1982-04-27,1.4583330154418945,2.189781509684874
TGT,1982-04-28,1.4583330154418945,0.0
TGT,1982-04-29,1.4583330154418945,0.0
TGT,1982-04-30,1.4583330154418945,0.0
TGT,1982-05-03,1.46875,0.714307668262526
TGT,1982-05-04,1.5,2.127659574468077
TGT,1982-05-05,1.515625,1.041666666666674
TGT,1982-05-06,1.5625,3.092783505154628
TGT,1982-05-07,1.5572919845581055,-0.33331298828125355
TGT,1982-05-10,1.5520830154418945,-0.3344889184470401
TGT,1982-05-11,1.5416669845581055,-0.6711001138572148
TGT,1982-05-12,1.5208330154418945,-1.3513923126649008
TGT,1982-05-13,1.5,-1.3698423975784912
TGT,1982-05-14,1.4739580154418945,-1.7361323038736942
TGT,1982-05-17,1.4583330154418945,-1.0600709000056274
TGT,1982-05-18,1.4583330154418945,0.0
TGT,1982-05-19,1.4479169845581055,-0.7142422734379927
TGT,1982-05-20,1.4270830154418945,-1.4388925151374798
TGT,1982-05-21,1.4375,0.7299494455043964
TGT,1982-05-24,1.4322919845581055,-0.3622967263926635
TGT,1982-05-25,1.4166669845581055,-1.0909088487862095
TGT,1982-05-26,1.40625,-0.7353163920421846
TGT,1982-05-27,1.4322919845581055,1.8518744574652857
TGT,1982-05-28,1.421875,-0.7272947604548219
TGT,1982-06-01,1.4479169845581055,1.8315241887019162
TGT,1982-06-02,1.4583330154418945,0.7193803923066788
TGT,1982-06-03,1.4791669845581055,1.4286153365250298
TGT,1982-06-04,1.4739580154418945,-0.3521555828780998
TGT,1982-06-07,1.4583330154418945,-1.0600709000056274
TGT,1982-06-08,1.4583330154418945,0.0
TGT,1982-06-09,1.453125,-0.35712113671899637
TGT,1982-06-10,1.453125,0.0
TGT,1982-06-11,1.4895830154418945,2.5089386970766236
TGT,1982-06-14,1.4895830154418945,0.0
TGT,1982-06-15,1.5104169845581055,1.3986443790130254
TGT,1982-06-16,1.53125,1.3792890079284748
TGT,1982-06-17,1.53125,0.0
TGT,1982-06-18,1.5208330154418945,-0.6802928691007626
TGT,1982-06-21,1.546875,1.7123500274971892
TGT,1982-06-22,1.5208330154418945,-1.6835222340593425
TGT,1982-06-23,1.5364580154418945,1.0273974750252268
TGT,1982-06-24,1.5260419845581055,-0.6779248621898271
TGT,1982-06-25,1.5208330154418945,-0.341338519445733
TGT,1982-06-28,1.546875,1.7123500274971892
TGT,1982-06-29,1.5520830154418945,0.33667978614266847
TGT,1982-06-30,1.5572919845581055,0.3356115017293604
TGT,1982-07-01,1.53125,-1.6722608744111134
TGT,1982-07-02,1.5104169845581055,-1.360523457429852
TGT,1982-07-06,1.4947919845581055,-1.0344825408972302
TGT,1982-07-07,1.4895830154418945,-0.34847451485036096
TGT,1982-07-08,1.515625,1.7482734623138763
TGT,1982-07-09,1.5625,3.092783505154628
TGT,1982-07-12,1.5989580154418945,2.3333129882812553
TGT,1982-07-13,1.6041669845581055,0.3257727261069654
TGT,1982-07-14,1.5885419845581055,-0.9740257810070929
TGT,1982-07-15,1.5885419845581055,0.0
TGT,1982-07-16,1.6302080154418945,2.622910271734469
TGT,1982-07-19,1.6458330154418945,0.9584666405755948
TGT,1982-07-20,1.6458330154418945,0.0
TGT,1982-07-21,1.6510419845581055,0.31649438717891165
TGT,1982-07-22,1.6302080154418945,-1.2618679180219083
TGT,1982-07-23,1.5677080154418945,-3.8338665623023793
TGT,1982-07-26,1.5520830154418945,-0.9966779429647632
TGT,1982-07-27,1.5416669845581055,-0.6711001138572148
TGT,1982-07-28,1.5208330154418945,-1.3513923126649008
TGT,1982-07-29,1.46875,-3.424637347628945
TGT,1982-07-30,1.4895830154418945,1.4184180726396267
TGT,1982-08-02,1.5,0.6993221895065238
TGT,1982-08-03,1.5052080154418945,0.3472010294596428
TGT,1982-08-04,1.4895830154418945,-1.0380625029699164
TGT,1982-08-05,1.4583330154418945,-2.097902545614716
TGT,1982-08-06,1.4739580154418945,1.0714288049815224
TGT,1982-08-09,1.4479169845581055,-1.7667416989473717
TGT,1982-08-10,1.4583330154418945,0.7193803923066788
TGT,1982-08-11,1.4479169845581055,-0.7142422734379927
TGT,1982-08-12,1.4635419845581055,1.0791364537220849
TGT,1982-08-13,1.46875,0.35585008813170393
TGT,1982-08-16,1.4791669845581055,0.7092415018284504
TGT,1982-08-17,1.5572919845581055,5.2816890057439725
TGT,1982-08-18,1.6197919845581055,4.013377107166893
TGT,1982-08-19,1.6145830154418945,-0.32158259615242546
TGT,1982-08-20,1.65625,2.580665358151424
TGT,1982-08-23,1.6875,1.8867924528301883
TGT,1982-08-24,1.6822919845581055,-0.30862313729745905
TGT,1982-08-25,1.703125,1.238370962539359
TGT,1982-08-26,1.703125,0.0
TGT,1982-08-27,1.7291669845581055,1.5290706529529796
TGT,1982-08-30,1.75,1.204800671533679
TGT,1982-08-31,1.7864580154418945,2.0833151681082684
TGT,1982-09-01,1.8020830154418945,0.87463572415023
TGT,1982-09-02,1.8541669845581055,2.890209200680993
TGT,1982-09-03,1.9166669845581055,3.3707859389425554
TGT,1982-09-07,1.9010419845581055,-0.8152172560953463
TGT,1982-09-08,1.921875,1.0958735057467583
TGT,1982-09-09,1.9114580154418945,-0.5420219607469523
TGT,1982-09-10,1.8541669845581055,-2.997242441160519
TGT,1982-09-13,1.8854169845581055,1.6853929694712777
TGT,1982-09-14,1.9479169845581055,3.3149165681589654
TGT,1982-09-15,1.9895830154418945,2.1390044449579593
TGT,1982-09-16,1.9895830154418945,0.0
TGT,1982-09-17,1.96875,-1.0471046083627478
TGT,1982-09-20,1.953125,-0.7936507936507908
TGT,1982-09-21,1.9791669845581055,1.3333496093749897
TGT,1982-09-22,1.9895830154418945,0.5262835811761901
TGT,1982-09-23,1.9947919845581055,0.26181210212301576
TGT,1982-09-24,2.0052080154418945,0.5221612561320033
TGT,1982-09-27,2.0208330154418945,0.7792209027529085
TGT,1982-09-28,2.0052080154418945,-0.773195997917886
TGT,1982-09-29,1.984375,-1.0389453503806934
TGT,1982-09-30,1.9583330154418945,-1.3123519777312964
TGT,1982-10-01,1.9479169845581055,-0.531882514447557
TGT,1982-10-04,1.9375,-0.5347755905762419
TGT,1982-10-05,1.953125,0.8064516129032251
TGT,1982-10-06,2.1041669845581055,7.733349609374995
TGT,1982-10-07,2.1666669845581055,2.9702965809591086
TGT,1982-10-08,2.1770830154418945,0.48073981641039154
TGT,1982-10-11,2.1927080154418945,0.7177034540792882
TGT,1982-10-12,2.1354169845581055,-2.6127979867964
TGT,1982-10-13,2.1666669845581055,1.4634144162933405
TGT,1982-10-14,2.1510419845581055,-0.7211537403468027
TGT,1982-10-15,2.0833330154418945,-3.147728849658904
TGT,1982-10-18,2.0885419845581055,0.2500305557297633
TGT,1982-10-19,2.1354169845581055,2.24438868581891
TGT,1982-10-20,2.2395830154418945,4.878018281068641
TGT,1982-10-21,2.28125,1.8604795745820635
TGT,1982-10-22,2.4322919845581055,6.621018501177223
TGT,1982-10-25,2.3541669845581055,-3.2119910148942776
TGT,1982-10-26,2.3489580154418945,-0.22126591488108582
TGT,1982-10-27,2.3697919845581055,0.8869451467097278
TGT,1982-10-28,2.3333330154418945,-1.5384881607239276
TGT,1982-10-29,2.3177080154418945,-0.6696429483744715
TGT,1982-11-01,2.3645830154418945,2.022472187509905
TGT,1982-11-02,2.4479169845581055,3.5242564364202478
TGT,1982-11-03,2.59375,5.957433048662808
TGT,1982-11-04,2.5520830154418945,-1.6064379588667133
TGT,1982-11-05,2.5104169845581055,-1.63262835227852
TGT,1982-11-08,2.4895830154418945,-0.8299007393737123
TGT,1982-11-09,2.5729169845581055,3.3473062998632175
TGT,1982-11-10,2.4479169845581055,-4.858298994884535
TGT,1982-11-11,2.4739580154418945,1.06380367667942
TGT,1982-11-12,2.484375,0.42106553519036805
TGT,1982-11-15,2.4114580154418945,-2.9350232778105334
TGT,1982-11-16,2.3333330154418945,-3.2397412478144982
TGT,1982-11-17,2.3854169845581055,2.232170409089562
TGT,1982-11-18,2.4895830154418945,4.366784992230022
TGT,1982-11-19,2.5052080154418945,0.627615142900817
TGT,1982-11-22,2.4375,-2.702690356431403
TGT,1982-11-23,2.4270830154418945,-0.42736346905047906
TGT,1982-11-24,2.4166669845581055,-0.42915841021995416
TGT,1982-11-26,2.4166669845581055,0.0
TGT,1982-11-29,2.4479169845581055,1.2931032781793972
TGT,1982-11-30,2.5104169845581055,2.553191157799106
TGT,1982-12-01,2.5364580154418945,1.0373189411946537
TGT,1982-12-02,2.5833330154418945,1.8480495129281183
TGT,1982-12-03,2.5833330154418945,0.0
TGT,1982-12-06,2.6354169845581055,2.016153891305472
TGT,1982-12-07,2.640625,0.1976163723771407
TGT,1982-12-08,2.5520830154418945,-3.353069237703399
TGT,1982-12-09,2.46875,-3.265294073024716
TGT,1982-12-10,2.3854169845581055,-3.3755145495451
TGT,1982-12-13,2.375,-0.4366944909648618
TGT,1982-12-14,2.3385419845581055,-1.5350743343955586
TGT,1982-12-15,2.265625,-3.118053258807918
TGT,1982-12-16,2.3177080154418945,2.2988365436422464
TGT,1982-12-17,2.4583330154418945,6.067416562529693
TGT,1982-12-20,2.4166669845581055,-1.6948896110521194
TGT,1982-12-21,2.3854169845581055,-1.2931032781793972
TGT,1982-12-22,2.3229169845581055,-2.6200869870798726
TGT,1982-12-23,2.375,2.242138474518174
TGT,1982-12-27,2.3645830154418945,-0.43860987613075775
TGT,1982-12-28,2.2552080154418945,-4.625551282645912
TGT,1982-12-29,2.21875,-1.616614307516584
TGT,1982-12-30,2.2395830154418945,0.9389528086487742
TGT,1982-12-31,2.296875,2.5581540922161805
TGT,1983-01-03,2.2864580154418945,-0.4535285794005084
TGT,1983-01-04,2.2864580154418945,0.0
TGT,1983-01-05,2.21875,-2.961262134909959
TGT,1983-01-06,2.1979169845581055,-0.9389528086487631
TGT,1983-01-07,2.1145830154418945,-3.7914975725511946
TGT,1983-01-10,2.1145830154418945,0.0
TGT,1983-01-11,2.1354169845581055,0.9852518895720586
TGT,1983-01-12,2.28125,6.829252389414364
TGT,1983-01-13,2.1979169845581055,-3.6529541015625
TGT,1983-01-14,2.2239580154418945,1.184805025246427
TGT,1983-01-17,2.2760419845581055,2.341949297359469
TGT,1983-01-18,2.296875,0.9153177130842405
TGT,1983-01-19,2.2760419845581055,-0.907015638286568
TGT,1983-01-20,2.265625,-0.45767980682166476
TGT,1983-01-21,2.234375,-1.379310344827589
TGT,1983-01-24,2.1822919845581055,-2.3309881036931768
TGT,1983-01-25,2.2604169845581055,3.579951745816423
TGT,1983-01-26,2.2552080154418945,-0.23044284093579614
TGT,1983-01-27,2.2708330154418945,0.6928407443132611
TGT,1983-01-28,2.2708330154418945,0.0
TGT,1983-01-31,2.3020830154418945,1.376146981636106
TGT,1983-02-01,2.25,-2.2624299424709005
TGT,1983-02-02,2.2083330154418945,-1.8518659803602455
TGT,1983-02-03,2.25,1.8868071195216718
TGT,1983-02-04,2.3229169845581055,3.2407548692491295
TGT,1983-02-07,2.375,2.242138474518174
TGT,1983-02-08,2.3958330154418945,0.8771795975534458
TGT,1983-02-09,2.3958330154418945,0.0
TGT,1983-02-10,2.4375,1.7391439340533665
TGT,1983-02-11,2.4270830154418945,-0.42736346905047906
TGT,1983-02-14,2.453125,1.0729746115982763
TGT,1983-02-15,2.4947919845581055,1.698526759056529
TGT,1983-02-16,2.3958330154418945,-3.9666220562168175
TGT,1983-02-17,2.4583330154418945,2.608695998309063
TGT,1983-02-18,2.4375,-0.8474448055260653
TGT,1983-02-22,2.4375,0.0
TGT,1983-02-23,2.4427080154418945,0.2136621719751597
TGT,1983-02-24,2.4427080154418945,0.0
TGT,1983-02-25,2.4791669845581055,1.4925635354586353
TGT,1983-02-28,2.4947919845581055,0.6302520200262007
TGT,1983-03-01,2.53125,1.4613649421497676
TGT,1983-03-02,2.5572919845581055,1.0288191430362748
TGT,1983-03-03,2.625,2.647645081232075
TGT,1983-03-04,2.6302080154418945,0.19840058826265938
TGT,1983-03-07,2.6041669845581055,-0.9900749572240186
TGT,1983-03-08,2.53125,-2.800011865232932
TGT,1983-03-09,2.515625,-0.6172839506172867
TGT,1983-03-10,2.5833330154418945,2.691498750485244
TGT,1983-03-11,2.5729169845581055,-0.4032012451173461
TGT,1983-03-14,2.578125,0.20241676949359633
TGT,1983-03-15,2.6666669845581055,3.434355764678032
TGT,1983-03-16,2.703125,1.3671754160910377
TGT,1983-03-17,2.71875,0.5780346820809301
TGT,1983-03-18,2.7552080154418945,1.34098447602371
TGT,1983-03-21,2.75,-0.18902440079680005
TGT,1983-03-22,2.7864580154418945,1.325746016068896
TGT,1983-03-23,2.8541669845581055,2.4299296361539824
TGT,1983-03-24,2.8229169845581055,-1.0948903890021788
TGT,1983-03-25,2.78125,-1.4760258550298055
TGT,1983-03-28,2.7604169845581055,-0.7490522406074396
TGT,1983-03-29,2.7864580154418945,0.9433730856411859
TGT,1983-03-30,2.8385419845581055,1.8691819086300132
TGT,1983-03-31,2.8489580154418945,0.36695003774660506
TGT,1983-04-04,2.8125,-1.2796964800564026
TGT,1983-04-05,2.78125,-1.1111111111111072
TGT,1983-04-06,2.8125,1.1235955056179803
TGT,1983-04-07,2.9114580154418945,3.518507215711808
TGT,1983-04-08,2.90625,-0.17887997746394158
TGT,1983-04-11,2.9375,1.0752688172043001
TGT,1983-04-12,2.9791669845581055,1.4184505381482637
TGT,1983-04-13,3.0625,2.797191828247092
TGT,1983-04-14,3.0416669845581055,-0.680261728714926
TGT,1983-04-15,2.9583330154418945,-2.739746643510932
TGT,1983-04-18,2.9427080154418945,-0.5281690708395792
TGT,1983-04-19,2.9166669845581055,-0.8849342424439799
TGT,1983-04-20,3.0,2.857131646605171
TGT,1983-04-21,2.9375,-2.083333333333337
TGT,1983-04-22,2.8854169845581055,-1.773038823553852
TGT,1983-04-25,2.8541669845581055,-1.083032371655146
TGT,1983-04-26,2.875,0.7299157882004526
TGT,1983-04-27,2.8229169845581055,-1.811583145805029
TGT,1983-04-28,2.828125,0.1844905631438465
TGT,1983-04-29,2.8333330154418945,0.18415082225482493
TGT,1983-05-02,2.84375,0.3676583197715244
TGT,1983-05-03,2.8333330154418945,-0.3663115449004106
TGT,1983-05-04,2.7916669845581055,-1.47056596089149
TGT,1983-05-05,2.84375,1.8656600421893987
TGT,1983-05-06,2.96875,4.395604395604402
TGT,1983-05-09,2.9270830154418945,-1.403519479851978
TGT,1983-05-10,2.9479169845581055,0.7117655702383763
TGT,1983-05-11,2.9166669845581055,-1.0600705570643632
TGT,1983-05-12,2.9270830154418945,0.3571210199496688
TGT,1983-05-13,2.984375,1.9573064465838508
TGT,1983-05-16,3.0104169845581055,0.8726110008998589
TGT,1983-05-17,3.046875,1.2110619767595532
TGT,1983-05-18,3.0833330154418945,1.1965707632211497
TGT,1983-05-19,3.03125,-1.68917905335082
TGT,1983-05-20,3.0208330154418945,-0.3436530988240927
TGT,1983-05-23,3.0,-0.6896447216843904
TGT,1983-05-24,2.9791669845581055,-0.6944338480631473
TGT,1983-05-25,2.9895830154418945,0.3496289713795342
TGT,1983-05-26,2.9791669845581055,-0.34841082619173624
TGT,1983-05-27,2.9270830154418945,-1.7482729026663257
TGT,1983-05-31,2.8802080154418945,-1.6014236614646626
TGT,1983-06-01,2.8385419845581055,-1.4466326966802945
TGT,1983-06-02,2.9270830154418945,3.119243307495867
TGT,1983-06-03,2.9739580154418945,1.6014236614646737
TGT,1983-06-06,2.9583330154418945,-0.5253941016944097
TGT,1983-06-07,2.90625,-1.760552823838013
TGT,1983-06-08,2.953125,1.6129032258064502
TGT,1983-06-09,3.0,1.5873015873015817
TGT,1983-06-10,3.0833330154418945,2.7777671813964844
TGT,1983-06-13,3.1354169845581055,1.6892099833318408
TGT,1983-06-14,3.2083330154418945,2.325560882105937
TGT,1983-06-15,3.2552080154418945,1.4610391058031746
TGT,1983-06-16,3.3229169845581055,2.0800197343769256
TGT,1983-06-17,3.3125,-0.3134891604729906
TGT,1983-06-20,3.3333330154418945,0.6289212208873796
TGT,1983-06-21,3.3489580154418945,0.4687500447034809
TGT,1983-06-22,3.34375,-0.15551151784766182
TGT,1983-06-23,3.3072919845581055,-1.090333172094038
TGT,1983-06-24,3.2291669845581055,-2.3622044973582335
TGT,1983-06-27,3.2239580154418945,-0.16130999546075664
TGT,1983-06-28,3.1458330154418945,-2.423263566888967
TGT,1983-06-29,3.1458330154418945,0.0
TGT,1983-06-30,3.1145830154418945,-0.9933775838260828
TGT,1983-07-01,3.0833330154418945,-1.0033445840122002
TGT,1983-07-05,2.9739580154418945,-3.5472976630234188
TGT,1983-07-06,3.0416669845581055,2.2767291523498656
TGT,1983-07-07,3.0833330154418945,1.3698419680825857
TGT,1983-07-08,3.1145830154418945,1.0135136180067006
TGT,1983-07-11,3.1875,2.3411475692440398
TGT,1983-07-12,3.1197919845581055,-2.1241730334711995
TGT,1983-07-13,3.0520830154418945,-2.1703039642177124
TGT,1983-07-14,3.0520830154418945,0.0
TGT,1983-07-15,3.0520830154418945,0.0
TGT,1983-07-18,3.0364580154418945,-0.5119454458134332
TGT,1983-07-19,3.0572919845581055,0.6861273566194592
TGT,1983-07-20,3.1927080154418945,4.429280277047587
TGT,1983-07-21,3.2291669845581055,1.1419449865090359
TGT,1983-07-22,3.2083330154418945,-0.6451809155685995
TGT,1983-07-25,3.2395830154418945,0.9740260705354498
TGT,1983-07-26,3.3125,2.2508138921131904
TGT,1983-07-27,3.1875,-3.7735849056603765
TGT,1983-07-28,3.1145830154418945,-2.287591672411149
TGT,1983-07-29,3.0416669845581055,-2.3411169495973105
TGT,1983-08-01,2.9791669845581055,-2.054794305796759
TGT,1983-08-02,2.9166669845581055,-2.09790187404586
TGT,1983-08-03,2.875,-1.4285821720033676
TGT,1983-08-04,2.78125,-3.2608695652173947
TGT,1983-08-05,2.8020830154418945,0.7490522406074396
TGT,1983-08-08,2.75,-1.8587249255240579
TGT,1983-08-09,2.7708330154418945,0.757564197887084
TGT,1983-08-10,2.8958330154418945,4.5112787130575205
TGT,1983-08-11,2.90625,0.3597232472507095
TGT,1983-08-12,2.9583330154418945,1.7921037571404508
TGT,1983-08-15,3.03125,2.4647997428786317
TGT,1983-08-16,2.9375,-3.0927835051546393
TGT,1983-08-17,2.96875,1.0638297872340496
TGT,1983-08-18,2.90625,-2.1052631578947323
TGT,1983-08-19,2.9166669845581055,0.35843387726814946
TGT,1983-08-22,2.7916669845581055,-4.285713818608549
TGT,1983-08-23,2.7083330154418945,-2.9850970612600447
TGT,1983-08-24,2.7395830154418945,1.1538462892792145
TGT,1983-08-25,2.6666669845581055,-2.661574059730687
TGT,1983-08-26,2.8020830154418945,5.078100552785325
TGT,1983-08-29,2.7708330154418945,-1.1152417622099509
TGT,1983-08-30,2.75,-0.7518683127345382
TGT,1983-08-31,2.78125,1.1363636363636465
TGT,1983-09-01,2.8333330154418945,1.8726477462254199
TGT,1983-09-02,2.8645830154418945,1.1029413002172639
TGT,1983-09-06,2.9270830154418945,2.18181842394114
TGT,1983-09-07,2.875,-1.7793487635003657
TGT,1983-09-08,2.8125,-2.1739130434782594
TGT,1983-09-09,2.7604169845581055,-1.8518405490451362
TGT,1983-09-12,2.6354169845581055,-4.528301365310227
TGT,1983-09-13,2.59375,-1.5810395395585597
TGT,1983-09-14,2.71875,4.819277108433728
TGT,1983-09-15,2.6979169845581055,-0.7662718323455442
TGT,1983-09-16,2.8125,4.247091963827132
TGT,1983-09-19,2.9166669845581055,3.7037150065104107
TGT,1983-09-20,2.9791669845581055,2.1428569093042693
TGT,1983-09-21,2.9166669845581055,-2.09790187404586
TGT,1983-09-22,2.9270830154418945,0.3571210199496688
TGT,1983-09-23,2.9479169845581055,0.7117655702383763
TGT,1983-09-26,2.9166669845581055,-1.0600705570643632
TGT,1983-09-27,2.8333330154418945,-2.8571643440067462
TGT,1983-09-28,2.7916669845581055,-1.47056596089149
TGT,1983-09-29,2.78125,-0.37314567302354495
TGT,1983-09-30,2.7916669845581055,0.3745432650105407
TGT,1983-10-03,2.7916669845581055,0.0
TGT,1983-10-04,2.8854169845581055,3.358208572819432
TGT,1983-10-05,2.9270830154418945,1.4440211278568427
TGT,1983-10-06,2.96875,1.4234985594289817
TGT,1983-10-07,3.125,5.263157894736836
TGT,1983-10-10,3.1770830154418945,1.666656494140617
TGT,1983-10-11,3.1354169845581055,-1.3114555295305586
TGT,1983-10-12,3.0729169845581055,-1.993355279626663
TGT,1983-10-13,3.0416669845581055,-1.0169490473395881
TGT,1983-10-14,3.0,-1.369873321755466
TGT,1983-10-17,3.0416669845581055,1.3888994852701897
TGT,1983-10-18,2.9166669845581055,-4.109588611593518
TGT,1983-10-19,2.9270830154418945,0.3571210199496688
TGT,1983-10-20,3.0208330154418945,3.2028473229293253
TGT,1983-10-21,3.0104169845581055,-0.3448065758863361
TGT,1983-10-24,3.0208330154418945,0.3459996052778802
TGT,1983-10-25,3.0416669845581055,0.6896762915961308
TGT,1983-10-26,3.1041669845581055,2.054794305796759
TGT,1983-10-27,3.0208330154418945,-2.6845839650624925
TGT,1983-10-28,2.9895830154418945,-1.0344828674824558
TGT,1983-10-31,3.0,0.3484427261025713
TGT,1983-11-01,3.03125,1.041666666666674
TGT,1983-11-02,3.0625,1.0309278350515427
TGT,1983-11-03,3.1145830154418945,1.7006698919802332
TGT,1983-11-04,3.0416669845581055,-2.3411169495973105
TGT,1983-11-07,3.0520830154418945,0.34244481518421743
TGT,1983-11-08,3.0208330154418945,-1.0238908916268663
TGT,1983-11-09,3.1041669845581055,2.75864202656102
TGT,1983-11-10,3.09375,-0.3355806762305513
TGT,1983-11-11,3.03125,-2.020202020202022
TGT,1983-11-14,3.0,-1.0309278350515427
TGT,1983-11-15,2.9479169845581055,-1.7361005147298214
TGT,1983-11-16,2.9375,-0.3533676359501303
TGT,1983-11-17,2.9479169845581055,0.3546207509142363
TGT,1983-11-18,2.9166669845581055,-1.0600705570643632
TGT,1983-11-21,2.9583330154418945,1.4285494746018035
TGT,1983-11-22,2.9479169845581055,-0.35209122263853976
TGT,1983-11-23,2.96875,0.7067029211142328
TGT,1983-11-25,2.90625,-2.1052631578947323
TGT,1983-11-28,2.8645830154418945,-1.4337026944724496
TGT,1983-11-29,2.875,0.3636475012925633
TGT,1983-11-30,2.8125,-2.1739130434782594
TGT,1983-12-01,2.7708330154418945,-1.4814927842881964
TGT,1983-12-02,2.7083330154418945,-2.2556393565287602
TGT,1983-12-05,2.65625,-1.9230654112672552
TGT,1983-12-06,2.5833330154418945,-2.745110006893381
TGT,1983-12-07,2.65625,2.8225932979698554
TGT,1983-12-08,2.6458330154418945,-0.39216883042278994
TGT,1983-12-09,2.6041669845581055,-1.5747793092237283
TGT,1983-12-12,2.6666669845581055,2.399999707031286
TGT,1983-12-13,2.71875,1.9531128462418446
TGT,1983-12-14,2.6354169845581055,-3.065122407058185
TGT,1983-12-15,2.5625,-2.766810147515686
TGT,1983-12-16,2.59375,1.2195121951219523
TGT,1983-12-19,2.6354169845581055,1.6064379588667244
TGT,1983-12-20,2.5729169845581055,-2.3715412159142524
TGT,1983-12-21,2.5208330154418945,-2.0243159584550807
TGT,1983-12-22,2.59375,2.892574958810723
TGT,1983-12-23,2.625,1.2048192771084265
TGT,1983-12-27,2.6666669845581055,1.5873136974516422
TGT,1983-12-28,2.6041669845581055,-2.343749720603261
TGT,1983-12-29,2.59375,-0.4000121582016458
TGT,1983-12-30,2.59375,0.0
TGT,1984-01-03,2.5625,-1.2048192771084376
TGT,1984-01-04,2.6458330154418945,3.2520201148056316
TGT,1984-01-05,2.6770830154418945,1.181102504111764
TGT,1984-01-06,2.65625,-0.7781983345950039
TGT,1984-01-09,2.6145830154418945,-1.568639418658091
TGT,1984-01-10,2.625,0.39841858134097574
TGT,1984-01-11,2.5416669845581055,-3.174591064453125
TGT,1984-01-12,2.625,3.2786756073153622
TGT,1984-01-13,2.625,0.0
TGT,1984-01-16,2.5833330154418945,-1.5873136974516422
TGT,1984-01-17,2.6041669845581055,0.8064763230940741
TGT,1984-01-18,2.6041669845581055,0.0
TGT,1984-01-19,2.5416669845581055,-2.399999707031286
TGT,1984-01-20,2.4895830154418945,-2.049205085978889
TGT,1984-01-23,2.4270830154418945,-2.5104605716032458
TGT,1984-01-24,2.4791669845581055,2.1459492231965527
TGT,1984-01-25,2.4375,-1.680684875913363
TGT,1984-01-26,2.4895830154418945,2.136739095052076
TGT,1984-01-27,2.4895830154418945,0.0
TGT,1984-01-30,2.4583330154418945,-1.2552302858016229
TGT,1984-01-31,2.5104169845581055,2.1186702041199545
TGT,1984-02-01,2.5729169845581055,2.4896262407578362
TGT,1984-02-02,2.6666669845581055,3.6437242461633934
TGT,1984-02-03,2.5833330154418945,-3.1250234693260825
TGT,1984-02-06,2.6354169845581055,2.016153891305472
TGT,1984-02-07,2.6041669845581055,-1.1857706079571262
TGT,1984-02-08,2.5416669845581055,-2.399999707031286
TGT,1984-02-09,2.5416669845581055,0.0
TGT,1984-02-10,2.5729169845581055,1.2295080429442384
TGT,1984-02-13,2.5416669845581055,-1.2145747487211311
TGT,1984-02-14,2.6666669845581055,4.9180321717769315
TGT,1984-02-15,2.6458330154418945,-0.7812737487228216
TGT,1984-02-16,2.6458330154418945,0.0
TGT,1984-02-17,2.6458330154418945,0.0
TGT,1984-02-21,2.5833330154418945,-2.362205008223528
TGT,1984-02-22,2.5625,-0.8064394066643721
TGT,1984-02-23,2.5833330154418945,0.812995724561727
TGT,1984-02-24,2.6041669845581055,0.8064763230940741
TGT,1984-02-27,2.5833330154418945,-0.8000243164032805
TGT,1984-02-28,2.5,-3.2257945430871904
TGT,1984-02-29,2.4791669845581055,-0.8333206176757812
TGT,1984-03-01,2.5,0.8403232041914288
TGT,1984-03-02,2.5833330154418945,3.3333206176757724
TGT,1984-03-05,2.5416669845581055,-1.6128788133287553
TGT,1984-03-06,2.53125,-0.40984852151733087
TGT,1984-03-07,2.5,-1.2345679012345734
TGT,1984-03-08,2.4895830154418945,-0.4166793823242143
TGT,1984-03-09,2.4583330154418945,-1.2552302858016229
TGT,1984-03-12,2.4791669845581055,0.8474835990625929
TGT,1984-03-13,2.5,0.8403232041914288
TGT,1984-03-14,2.46875,-1.2499999999999956
TGT,1984-03-15,2.4583330154418945,-0.4219538048852889
TGT,1984-03-16,2.5416669845581055,3.3898568091773162
TGT,1984-03-19,2.4791669845581055,-2.4590160858884658
TGT,1984-03-20,2.5208330154418945,1.6806464083828354
TGT,1984-03-21,2.4479169845581055,-2.8925371270975275
TGT,1984-03-22,2.4166669845581055,-1.276595578899553
TGT,1984-03-23,2.3854169845581055,-1.2931032781793972
TGT,1984-03-26,2.4270830154418945,1.746698005150149
TGT,1984-03-27,2.375,-2.1459099301723628
TGT,1984-03-28,2.3854169845581055,0.43860987613075775
TGT,1984-03-29,2.3958330154418945,0.43665451161021274
TGT,1984-03-30,2.375,-0.8695520642556964
TGT,1984-04-02,2.3541669845581055,-0.8771795975534569
TGT,1984-04-03,2.3541669845581055,0.0
TGT,1984-04-04,2.3541669845581055,0.0
TGT,1984-04-05,2.3125,-1.7699247687787412
TGT,1984-04-06,2.34375,1.3513513513513598
TGT,1984-04-09,2.375,1.333333333333342
TGT,1984-04-10,2.4166669845581055,1.7543993498149613
TGT,1984-04-11,2.375,-1.7241508583659693
TGT,1984-04-12,2.4583330154418945,3.508758544921875
TGT,1984-04-13,2.4375,-0.8474448055260653
TGT,1984-04-16,2.4791669845581055,1.7094147511017566
TGT,1984-04-17,2.4583330154418945,-0.8403616717219453
TGT,1984-04-18,2.4270830154418945,-1.2711866050573617
TGT,1984-04-19,2.4479169845581055,0.8583954064883104
TGT,1984-04-23,2.4166669845581055,-1.276595578899553
TGT,1984-04-24,2.4166669845581055,0.0
TGT,1984-04-25,2.3958330154418945,-0.8620951603731442
TGT,1984-04-26,2.4583330154418945,2.608695998309063
TGT,1984-04-27,2.4791669845581055,0.8474835990625929
TGT,1984-04-30,2.4375,-1.680684875913363
TGT,1984-05-01,2.46875,1.2820512820512775
TGT,1984-05-02,2.4479169845581055,-0.8438689799248444
TGT,1984-05-03,2.4166669845581055,-1.276595578899553
TGT,1984-05-04,2.3645830154418945,-2.1551984385525302
TGT,1984-05-07,2.3333330154418945,-1.3215860807559765
TGT,1984-05-08,2.3229169845581055,-0.44640138440832366
TGT,1984-05-09,2.3020830154418945,-0.8968882338330375
TGT,1984-05-10,2.3020830154418945,0.0
TGT,1984-05-11,2.2708330154418945,-1.357466250799011
TGT,1984-05-14,2.2916669845581055,0.9174593188727487
TGT,1984-05-15,2.3125,0.9090769113607289
TGT,1984-05-16,2.34375,1.3513513513513598
TGT,1984-05-17,2.2916669845581055,-2.2222086588541634
TGT,1984-05-18,2.3020830154418945,0.4545176482436242
TGT,1984-05-21,2.2291669845581055,-3.16739363414279
TGT,1984-05-22,2.2083330154418945,-0.9346078270731639
TGT,1984-05-23,2.1875,-0.9433819671316956
TGT,1984-05-24,2.2083330154418945,0.9523664202008897
TGT,1984-05-25,2.2395830154418945,1.4150945433266893
TGT,1984-05-29,2.2291669845581055,-0.46508795664061964
TGT,1984-05-30,2.2083330154418945,-0.9346078270731639
TGT,1984-05-31,2.1979169845581055,-0.4716693909367131
TGT,1984-06-01,2.3125,5.213254924863864
TGT,1984-06-04,2.375,2.7027027027026973
TGT,1984-06-05,2.3541669845581055,-0.8771795975534569
TGT,1984-06-06,2.4166669845581055,2.654866898141117
TGT,1984-06-07,2.3958330154418945,-0.8620951603731442
TGT,1984-06-08,2.4479169845581055,2.1739398689522016
TGT,1984-06-11,2.40625,-1.7021404247345107
TGT,1984-06-12,2.34375,-2.5974025974025983
TGT,1984-06-13,2.4166669845581055,3.11112467447916
TGT,1984-06-14,2.4375,0.8620556979928251
TGT,1984-06-15,2.4583330154418945,0.8546878130007984
TGT,1984-06-18,2.4791669845581055,0.8474835990625929
TGT,1984-06-19,2.5104169845581055,1.2605040400524015
TGT,1984-06-20,2.5625,2.0746758710709745
TGT,1984-06-21,2.6145830154418945,2.0325079196836793
TGT,1984-06-22,2.6875,2.7888571189919498
TGT,1984-06-25,2.6979169845581055,0.38760872774346034
TGT,1984-06-26,2.5833330154418945,-4.247127312369059
TGT,1984-06-27,2.625,1.6129157297584351
TGT,1984-06-28,2.625,0.0
TGT,1984-06-29,2.6145830154418945,-0.39683750697544484
TGT,1984-07-02,2.6458330154418945,1.195219268825487
TGT,1984-07-03,2.6770830154418945,1.181102504111764
TGT,1984-07-05,2.5833330154418945,-3.5019459411319454
TGT,1984-07-06,2.5416669845581055,-1.6128788133287553
TGT,1984-07-09,2.5625,0.8196595214269076
TGT,1984-07-10,2.65625,3.658536585365857
TGT,1984-07-11,2.625,-1.17647058823529
TGT,1984-07-12,2.65625,1.1904761904761862
TGT,1984-07-13,2.6979169845581055,1.5686394186580799
TGT,1984-07-16,2.7395830154418945,1.5443777967324435
TGT,1984-07-17,2.75,0.3802397846456751
TGT,1984-07-18,2.7291669845581055,-0.7575641978870729
TGT,1984-07-19,2.7291669845581055,0.0
TGT,1984-07-20,2.6875,-1.5267290273501488
TGT,1984-07-23,2.6354169845581055,-1.937972667605381
TGT,1984-07-24,2.6041669845581055,-1.1857706079571262
TGT,1984-07-25,2.5833330154418945,-0.8000243164032805
TGT,1984-07-26,2.5833330154418945,0.0
TGT,1984-07-27,2.6770830154418945,3.6290327046342385
TGT,1984-07-30,2.71875,1.556432292826293
TGT,1984-07-31,2.75,1.1494252873563315
TGT,1984-08-01,2.84375,3.409090909090917
TGT,1984-08-02,2.9583330154418945,4.029292850703992
TGT,1984-08-03,2.9895830154418945,1.0563381416791584
TGT,1984-08-06,2.9583330154418945,-1.045296278396901
TGT,1984-08-07,2.9791669845581055,0.7042469190406075
TGT,1984-08-08,3.0,0.6992899542012321
TGT,1984-08-09,3.0,0.0
TGT,1984-08-10,3.0,0.0
TGT,1984-08-13,2.9479169845581055,-1.7361005147298214
TGT,1984-08-14,2.8333330154418945,-3.88694694309335
TGT,1984-08-15,2.8125,-0.7352829804457506
TGT,1984-08-16,2.7604169845581055,-1.8518405490451362
TGT,1984-08-17,2.8229169845581055,2.2641506826551083
TGT,1984-08-20,2.7708330154418945,-1.8450407646105171
TGT,1984-08-21,2.8645830154418945,3.383459034793135
TGT,1984-08-22,2.8541669845581055,-0.3636142093854544
TGT,1984-08-23,2.84375,-0.3649746008017263
TGT,1984-08-24,2.8958330154418945,1.8314906529017794
TGT,1984-08-27,2.875,-0.7194135618595165
TGT,1984-08-28,2.8958330154418945,0.7246266240658938
TGT,1984-08-29,2.8958330154418945,0.0
TGT,1984-08-30,2.8645830154418945,-1.079136809110226
TGT,1984-08-31,2.875,0.3636475012925633
TGT,1984-09-04,2.8541669845581055,-0.7246266240658938
TGT,1984-09-05,2.7916669845581055,-2.1897807780043577
TGT,1984-09-06,2.8645830154418945,2.6119172267723423
TGT,1984-09-07,2.875,0.3636475012925633
TGT,1984-09-10,2.9166669845581055,1.4492864194123545
TGT,1984-09-11,2.9166669845581055,0.0
TGT,1984-09-12,2.875,-1.4285821720033676
TGT,1984-09-13,2.90625,1.0869565217391353
TGT,1984-09-14,2.8645830154418945,-1.4337026944724496
TGT,1984-09-17,2.8854169845581055,0.7272950025851266
TGT,1984-09-18,2.90625,0.7220105639284213
TGT,1984-09-19,2.875,-1.0752688172043001
TGT,1984-09-20,2.8333330154418945,-1.4492864194123656
TGT,1984-09-21,2.7916669845581055,-1.47056596089149
TGT,1984-09-24,2.8125,0.7462571845829213
TGT,1984-09-25,2.8333330154418945,0.7407294379340179
TGT,1984-09-26,2.8333330154418945,0.0
TGT,1984-09-27,2.8020830154418945,-1.102941300217275
TGT,1984-09-28,2.8125,0.37175859889584384
TGT,1984-10-01,2.7916669845581055,-0.740729437934029
TGT,1984-10-02,2.8125,0.7462571845829213
TGT,1984-10-03,2.7708330154418945,-1.4814927842881964
TGT,1984-10-04,2.7708330154418945,0.0
TGT,1984-10-05,2.75,-0.7518683127345382
TGT,1984-10-08,2.6979169845581055,-1.8939278342507082
TGT,1984-10-09,2.6875,-0.3861121234540743
TGT,1984-10-10,2.6666669845581055,-0.7751819699309603
TGT,1984-10-11,2.6875,0.7812379859402085
TGT,1984-10-12,2.75,2.3255813953488413
TGT,1984-10-15,2.7916669845581055,1.515163074840209
TGT,1984-10-16,2.8020830154418945,0.3731115115593875
TGT,1984-10-17,2.8020830154418945,0.0
TGT,1984-10-18,2.9270830154418945,4.460967048839826
TGT,1984-10-19,2.9895830154418945,2.135231548619565
TGT,1984-10-22,2.9375,-1.7421498306912198
TGT,1984-10-23,2.90625,-1.0638297872340385
TGT,1984-10-24,2.8958330154418945,-0.35843387726814946
TGT,1984-10-25,2.8854169845581055,-0.3596903146088182
TGT,1984-10-26,2.7708330154418945,-3.971140730418876
TGT,1984-10-29,2.7291669845581055,-1.5037366254690765
TGT,1984-10-30,2.8020830154418945,2.6717321181281672
TGT,1984-10-31,2.7708330154418945,-1.1152417622099509
TGT,1984-11-01,2.8541669845581055,3.007542087588444
TGT,1984-11-02,2.8958330154418945,1.459831576400905
TGT,1984-11-05,2.9166669845581055,0.7194464945013967
TGT,1984-11-06,2.9583330154418945,1.4285494746018035
TGT,1984-11-07,2.9479169845581055,-0.35209122263853976
TGT,1984-11-08,2.9270830154418945,-0.7067352719002717
TGT,1984-11-09,2.8541669845581055,-2.491081752690949
TGT,1984-11-12,2.84375,-0.3649746008017263
TGT,1984-11-13,2.7395830154418945,-3.6630148416037067
TGT,1984-11-14,2.71875,-0.7604447583616669
TGT,1984-11-15,2.7604169845581055,1.5325787423670967
TGT,1984-11-16,2.7291669845581055,-1.1320753413275542
TGT,1984-11-19,2.6875,-1.5267290273501488
TGT,1984-11-20,2.6979169845581055,0.38760872774346034
TGT,1984-11-21,2.6875,-0.3861121234540743
TGT,1984-11-23,2.84375,5.813953488372103
TGT,1984-11-26,2.8541669845581055,0.3663115449004106
TGT,1984-11-27,2.8541669845581055,0.0
TGT,1984-11-28,2.7708330154418945,-2.919729979607799
TGT,1984-11-29,2.7395830154418945,-1.1278196782643857
TGT,1984-11-30,2.7604169845581055,0.760479569291328
TGT,1984-12-03,2.7083330154418945,-1.8868152676777106
TGT,1984-12-04,2.7083330154418945,0.0
TGT,1984-12-05,2.6354169845581055,-2.692284533255307
TGT,1984-12-06,2.6875,1.97627228431283
TGT,1984-12-07,2.7083330154418945,0.7751819699309603
TGT,1984-12-10,2.7291669845581055,0.7692543345823255
TGT,1984-12-11,2.7083330154418945,-0.7633819855689117
TGT,1984-12-12,2.6458330154418945,-2.307692578558418
TGT,1984-12-13,2.6770830154418945,1.181102504111764
TGT,1984-12-14,2.6666669845581055,-0.3890813554793593
TGT,1984-12-17,2.7291669845581055,2.34374972060325
TGT,1984-12-18,2.7291669845581055,0.0
TGT,1984-12-19,2.8541669845581055,4.580152138262794
TGT,1984-12-20,2.7708330154418945,-2.919729979607799
TGT,1984-12-21,2.75,-0.7518683127345382
TGT,1984-12-24,2.75,0.0
TGT,1984-12-26,2.7708330154418945,0.757564197887084
TGT,1984-12-27,2.6979169845581055,-2.631556303733462
TGT,1984-12-28,2.6041669845581055,-3.474903065460899
TGT,1984-12-31,2.625,0.7999876953139973
TGT,1985-01-02,2.5416669845581055,-3.174591064453125
TGT,1985-01-03,2.5,-1.6393565644615582
TGT,1985-01-04,2.5416669845581055,1.6666793823242099
TGT,1985-01-07,2.5833330154418945,1.639319042853793
TGT,1985-01-08,2.65625,2.8225932979698554
TGT,1985-01-09,2.75,3.529411764705892
TGT,1985-01-10,2.7708330154418945,0.757564197887084
TGT,1985-01-11,2.78125,0.3759513655298363
TGT,1985-01-14,2.8333330154418945,1.8726477462254199
TGT,1985-01-15,2.7291669845581055,-3.676448561326029
TGT,1985-01-16,2.7291669845581055,0.0
TGT,1985-01-17,2.7708330154418945,1.5266940835624743
TGT,1985-01-18,2.8229169845581055,1.8797224093240583
TGT,1985-01-21,2.90625,2.9520179267666036
TGT,1985-01-22,2.9375,1.0752688172043001
TGT,1985-01-23,2.96875,1.0638297872340496
TGT,1985-01-24,3.0208330154418945,1.7543752569901372
TGT,1985-01-25,3.0104169845581055,-0.3448065758863361
TGT,1985-01-28,3.03125,0.6920308896992466
TGT,1985-01-29,3.0416669845581055,0.3436530988240927
TGT,1985-01-30,3.03125,-0.34247616885708654
TGT,1985-01-31,3.0,-1.0309278350515427
TGT,1985-02-01,2.9895830154418945,-0.3472328186035156
TGT,1985-02-04,3.0416669845581055,1.7421817306020548
TGT,1985-02-05,3.1145830154418945,2.3972391209809762
TGT,1985-02-06,3.09375,-0.6688861827925496
TGT,1985-02-07,3.15625,2.020202020202011
TGT,1985-02-08,3.1458330154418945,-0.33004307510828834
TGT,1985-02-11,3.1145830154418945,-0.9933775838260828
TGT,1985-02-12,3.0416669845581055,-2.3411169495973105
TGT,1985-02-13,3.15625,3.767112442736442
TGT,1985-02-14,3.2708330154418945,3.6303529644956756
TGT,1985-02-15,3.25,-0.636933018088659
TGT,1985-02-19,3.2395830154418945,-0.32052260178786485
TGT,1985-02-20,3.25,0.32155325263936163
TGT,1985-02-21,3.2083330154418945,-1.282061063326323
TGT,1985-02-22,3.1458330154418945,-1.9480521410708884
TGT,1985-02-25,3.0833330154418945,-1.9867551676521766
TGT,1985-02-26,3.1041669845581055,0.6756963653251402
TGT,1985-02-27,3.1354169845581055,1.0067113063007005
TGT,1985-02-28,3.0833330154418945,-1.6611496771473777
TGT,1985-03-01,3.15625,2.36487541867596
TGT,1985-03-04,3.1041669845581055,-1.6501549446936936
TGT,1985-03-05,3.1041669845581055,0.0
TGT,1985-03-06,3.1354169845581055,1.0067113063007005
TGT,1985-03-07,3.1041669845581055,-0.9966776398133259
TGT,1985-03-08,3.0833330154418945,-0.6711613524610915
TGT,1985-03-11,3.0833330154418945,0.0
TGT,1985-03-12,3.09375,0.3378481826625812
TGT,1985-03-13,3.1458330154418945,1.6834914082228591
TGT,1985-03-14,3.15625,0.33113596643470355
TGT,1985-03-15,3.0833330154418945,-2.3102410949102703
TGT,1985-03-18,3.0729169845581055,-0.3378172526815493
TGT,1985-03-19,3.1145830154418945,1.3559113732381167
TGT,1985-03-20,3.1666669845581055,1.6722613864514901
TGT,1985-03-21,3.1875,0.6578846321221743
TGT,1985-03-22,3.15625,-0.9803921568627416
TGT,1985-03-25,3.1666669845581055,0.33004307510828834
TGT,1985-03-26,3.1458330154418945,-0.6579147481502012
TGT,1985-03-27,3.1770830154418945,0.9933775838260939
TGT,1985-03-28,3.1770830154418945,0.0
TGT,1985-03-29,3.2395830154418945,1.9672133115888002
TGT,1985-04-01,3.2708330154418945,0.9646303197369255
TGT,1985-04-02,3.21875,-1.5923471236839681
TGT,1985-04-03,3.1979169845581055,-0.6472393146996325
TGT,1985-04-04,3.1041669845581055,-2.931595799787612
TGT,1985-04-08,3.0416669845581055,-2.013422612601401
TGT,1985-04-09,3.0416669845581055,0.0
TGT,1985-04-10,3.0729169845581055,1.0273971528983905
TGT,1985-04-11,3.0625,-0.33899336072052977
TGT,1985-04-12,3.1041669845581055,1.3605545978156997
TGT,1985-04-15,3.1041669845581055,0.0
TGT,1985-04-16,3.15625,1.6778419363708608
TGT,1985-04-17,3.21875,1.980198019801982
TGT,1985-04-18,3.2395830154418945,0.6472393146996325
TGT,1985-04-19,3.25,0.32155325263936163
TGT,1985-04-22,3.2916669845581055,1.2820610633263119
TGT,1985-04-23,3.25,-1.265832320024285
TGT,1985-04-24,3.2916669845581055,1.2820610633263119
TGT,1985-04-25,3.375,2.531635667667076
TGT,1985-04-26,3.3125,-1.851851851851849
TGT,1985-04-29,3.2395830154418945,-2.201267458357903
TGT,1985-04-30,3.15625,-2.5723377065713926
TGT,1985-05-01,3.09375,-1.980198019801982
TGT,1985-05-02,3.0208330154418945,-2.356912632181185
TGT,1985-05-03,3.1875,5.517252483210333
TGT,1985-05-06,3.1666669845581055,-0.653584798177087
TGT,1985-05-07,3.25,2.631568644516724
TGT,1985-05-08,3.3333330154418945,2.5640927828275206
TGT,1985-05-09,3.3541669845581055,0.6250191330928079
TGT,1985-05-10,3.3958330154418945,1.2422169520960313
TGT,1985-05-13,3.375,-0.6134876287249846
TGT,1985-05-14,3.3645830154418945,-0.30865139431424105
TGT,1985-05-15,3.3958330154418945,0.9287926574133243
TGT,1985-05-16,3.5,3.0674943109518793
TGT,1985-05-17,3.5416669845581055,1.1904852730887372
TGT,1985-05-20,3.5416669845581055,0.0
TGT,1985-05-21,3.5104169845581055,-0.8823528619786081
TGT,1985-05-22,3.5520830154418945,1.1869254013717745
TGT,1985-05-23,3.5208330154418945,-0.87976547462848
TGT,1985-05-24,3.5729169845581055,1.4793081321317292
TGT,1985-05-28,3.53125,-1.1661895515117537
TGT,1985-05-29,3.53125,0.0
TGT,1985-05-30,3.53125,0.0
TGT,1985-05-31,3.6666669845581055,3.834817261822465
TGT,1985-06-03,3.65625,-0.2840995542266578
TGT,1985-06-04,3.7291669845581055,1.9943106887686968
TGT,1985-06-05,3.7291669845581055,0.0
TGT,1985-06-06,3.7708330154418945,1.1173012915839164
TGT,1985-06-07,3.6875,-2.2099365074146338
TGT,1985-06-10,3.625,-1.6949152542372836
TGT,1985-06-11,3.6354169845581055,0.28736509125808496
TGT,1985-06-12,3.625,-0.2865416705250867
TGT,1985-06-13,3.5416669845581055,-2.298841805293639
TGT,1985-06-14,3.5625,0.5882262655616088
TGT,1985-06-17,3.5416669845581055,-0.5847863983689638
TGT,1985-06-18,3.5,-1.1764794583956184
TGT,1985-06-19,3.46875,-0.8928571428571397
TGT,1985-06-20,3.5104169845581055,1.2012103656390716
TGT,1985-06-21,3.5729169845581055,1.7804152690386932
TGT,1985-06-24,3.5729169845581055,0.0
TGT,1985-06-25,3.5833330154418945,0.29152736906024046
TGT,1985-06-26,3.5833330154418945,0.0
TGT,1985-06-27,3.5208330154418945,-1.744186201245168
TGT,1985-06-28,3.5208330154418945,0.0
TGT,1985-07-01,3.5104169845581055,-0.29583995713814426
TGT,1985-07-02,3.4479169845581055,-1.7804152690386932
TGT,1985-07-03,3.4270830154418945,-0.6042479911644749
TGT,1985-07-05,3.4166669845581055,-0.30393284425431766
TGT,1985-07-08,3.4895830154418945,2.1341275346218547
TGT,1985-07-09,3.3854169845581055,-2.9850566793464983
TGT,1985-07-10,3.4583330154418945,2.153827171553191
TGT,1985-07-11,3.3541669845581055,-3.01203008555494
TGT,1985-07-12,3.3333330154418945,-0.621136908571529
TGT,1985-07-15,3.3854169845581055,1.5625192224997697
TGT,1985-07-16,3.4791669845581055,2.7692305091993497
TGT,1985-07-17,3.4791669845581055,0.0
TGT,1985-07-18,3.4791669845581055,0.0
TGT,1985-07-19,3.46875,-0.2994103072471055
TGT,1985-07-22,3.4479169845581055,-0.6005914361627229
TGT,1985-07-23,3.4166669845581055,-0.9063443273128913
TGT,1985-07-24,3.28125,-3.96342356952355
TGT,1985-07-25,3.2916669845581055,0.3174700055803559
TGT,1985-07-26,3.2604169845581055,-0.9493669969228402
TGT,1985-07-29,3.21875,-1.2779648969885593
TGT,1985-07-30,3.1979169845581055,-0.6472393146996325
TGT,1985-07-31,3.2291669845581055,0.9771985999291966
TGT,1985-08-01,3.3020830154418945,2.2580446050784575
TGT,1985-08-02,3.25,-1.5772775910942616
TGT,1985-08-05,3.25,0.0
TGT,1985-08-06,3.21875,-0.9615384615384581
TGT,1985-08-07,3.21875,0.0
TGT,1985-08-08,3.3541669845581055,4.2071296173392
TGT,1985-08-09,3.3229169845581055,-0.9316769303337802
TGT,1985-08-12,3.3229169845581055,0.0
TGT,1985-08-13,3.3541669845581055,0.940438781504982
TGT,1985-08-14,3.3020830154418945,-1.5528138389052981
TGT,1985-08-15,3.3333330154418945,0.946372330854861
TGT,1985-08-16,3.28125,-1.562490612267553
TGT,1985-08-19,3.3125,0.952380952380949
TGT,1985-08-20,3.34375,0.9433962264151052
TGT,1985-08-21,3.3333330154418945,-0.31153598678446137
TGT,1985-08-22,3.2916669845581055,-1.249981045721149
TGT,1985-08-23,3.2395830154418945,-1.5822976431257407
TGT,1985-08-26,3.2083330154418945,-0.9646303197369144
TGT,1985-08-27,3.25,1.2987113356861535
TGT,1985-08-28,3.2708330154418945,0.6410158597506044
TGT,1985-08-29,3.3125,1.2738951931019482
TGT,1985-08-30,3.3020830154418945,-0.31447500552771457
TGT,1985-09-03,3.2291669845581055,-2.208182851333651
TGT,1985-09-04,3.21875,-0.32259045778429973
TGT,1985-09-05,3.2083330154418945,-0.3236344717081341
TGT,1985-09-06,3.2708330154418945,1.9480521410708773
TGT,1985-09-09,3.3125,1.2738951931019482
TGT,1985-09-10,3.2604169845581055,-1.5723174473024737
TGT,1985-09-11,3.2291669845581055,-0.9584663602234089
TGT,1985-09-12,3.1979169845581055,-0.9677418402156857
TGT,1985-09-13,3.1666669845581055,-0.9771985999292077
TGT,1985-09-16,3.1666669845581055,0.0
TGT,1985-09-17,3.1041669845581055,-1.9736840123945498
TGT,1985-09-18,3.125,0.6711306300701603
TGT,1985-09-19,3.25,4.0000000000000036
TGT,1985-09-20,3.2083330154418945,-1.282061063326323
TGT,1985-09-23,3.2604169845581055,1.6233966008368794
TGT,1985-09-24,3.1666669845581055,-2.875399080670238
TGT,1985-09-25,3.09375,-2.3026413864696504
TGT,1985-09-26,3.1041669845581055,0.33671061197917407
TGT,1985-09-30,3.1666669845581055,2.013422612601401
TGT,1985-10-01,3.2291669845581055,1.9736840123945498
TGT,1985-10-02,3.21875,-0.32259045778429973
TGT,1985-10-03,3.1770830154418945,-1.2945082581159006
TGT,1985-10-04,3.2083330154418945,0.9836066557944001
TGT,1985-10-07,3.1666669845581055,-1.2986816107694588
TGT,1985-10-08,3.1666669845581055,0.0
TGT,1985-10-09,3.1979169845581055,0.9868420061972749
TGT,1985-10-10,3.21875,0.6514557927079334
TGT,1985-10-11,3.2395830154418945,0.6472393146996325
TGT,1985-10-14,3.3125,2.2508138921131904
TGT,1985-10-15,3.2708330154418945,-1.2578712319428087
TGT,1985-10-16,3.3125,1.2738951931019482
TGT,1985-10-17,3.2916669845581055,-0.6289212208873796
TGT,1985-10-18,3.2604169845581055,-0.9493669969228402
TGT,1985-10-21,3.3333330154418945,2.236402007139948
TGT,1985-10-22,3.28125,-1.562490612267553
TGT,1985-10-23,3.3020830154418945,0.6349109468005931
TGT,1985-10-24,3.2916669845581055,-0.3154381896239289
TGT,1985-10-25,3.21875,-2.2151993169471362
TGT,1985-10-28,3.1770830154418945,-1.2945082581159006
TGT,1985-10-29,3.2708330154418945,2.9508199673832003
TGT,1985-10-30,3.2708330154418945,0.0
TGT,1985-10-31,3.28125,0.31848108750662796
TGT,1985-11-01,3.2395830154418945,-1.2698509579613049
TGT,1985-11-04,3.3020830154418945,1.9292606394738288
TGT,1985-11-05,3.3333330154418945,0.946372330854861
TGT,1985-11-06,3.3854169845581055,1.5625192224997697
TGT,1985-11-07,3.4166669845581055,0.9230768363997832
TGT,1985-11-08,3.4583330154418945,1.2194934733792406
TGT,1985-11-11,3.5208330154418945,1.807229081783901
TGT,1985-11-12,3.5833330154418945,1.7751480892698845
TGT,1985-11-13,3.5833330154418945,0.0
TGT,1985-11-14,3.625,1.162799672219883
TGT,1985-11-15,3.5833330154418945,-1.1494340567753225
TGT,1985-11-18,3.5208330154418945,-1.744186201245168
TGT,1985-11-19,3.5625,1.1834410883833302
TGT,1985-11-20,3.5625,0.0
TGT,1985-11-21,3.65625,2.6315789473684292
TGT,1985-11-22,3.625,-0.8547008547008517
TGT,1985-11-25,3.6354169845581055,0.28736509125808496
TGT,1985-11-26,3.6354169845581055,0.0
TGT,1985-11-27,3.71875,2.2922546655820275
TGT,1985-11-29,3.7395830154418945,0.5602155412946397
TGT,1985-12-02,3.7291669845581055,-0.27853455427457874
TGT,1985-12-03,3.7604169845581055,0.8379887553815912
TGT,1985-12-04,3.7708330154418945,0.2769913795880097
TGT,1985-12-05,3.7916669845581055,0.5525030949632193
TGT,1985-12-06,3.8020830154418945,0.2747084837937841
TGT,1985-12-09,3.8020830154418945,0.0
TGT,1985-12-10,3.8541669845581055,1.369879850194633
TGT,1985-12-11,3.8958330154418945,1.0810644959267757
TGT,1985-12-12,3.96875,1.8716660665147877
TGT,1985-12-13,4.0208330154418945,1.3123279481422223
TGT,1985-12-16,3.9583330154418945,-1.5544042679706105
TGT,1985-12-17,3.8958330154418945,-1.5789474952254023
TGT,1985-12-18,3.7916669845581055,-2.673780690057981
TGT,1985-12-19,3.7916669845581055,0.0
TGT,1985-12-20,3.8854169845581055,2.4725272652320163
TGT,1985-12-23,3.8229169845581055,-1.608578956863449
TGT,1985-12-24,3.7916669845581055,-0.8174386241246667
TGT,1985-12-26,3.8125,0.5494421194355725
TGT,1985-12-27,3.8020830154418945,-0.2732323818519511
TGT,1985-12-30,3.7708330154418945,-0.8219178769395707
TGT,1985-12-31,3.8229169845581055,1.381232446595293
TGT,1986-01-02,3.8125,-0.27248785679058196
TGT,1986-01-03,3.7916669845581055,-0.5464397492955908
TGT,1986-01-06,3.75,-1.098909390719116
TGT,1986-01-07,3.8020830154418945,1.3888804117838438
TGT,1986-01-08,3.7083330154418945,-2.4657536308187122
TGT,1986-01-09,3.5833330154418945,-3.370786805809689
TGT,1986-01-10,3.59375,0.29070657159731006
TGT,1986-01-13,3.5104169845581055,-2.3188317340353315
TGT,1986-01-14,3.46875,-1.186952568352806
TGT,1986-01-15,3.5416669845581055,2.1021112665399855
TGT,1986-01-16,3.5416669845581055,0.0
TGT,1986-01-17,3.5833330154418945,1.1764525311232177
TGT,1986-01-20,3.53125,-1.4534796296478691
TGT,1986-01-21,3.5104169845581055,-0.5899614992394886
TGT,1986-01-22,3.5520830154418945,1.1869254013717745
TGT,1986-01-23,3.5833330154418945,0.8797654746284689
TGT,1986-01-24,3.6666669845581055,2.325599344439788
TGT,1986-01-27,3.7083330154418945,1.1363461983120438
TGT,1986-01-28,3.7916669845581055,2.2472083485814087
TGT,1986-01-29,3.8333330154418945,1.0988842388711229
TGT,1986-01-30,3.7291669845581055,-2.7173749440545625
TGT,1986-01-31,3.7916669845581055,1.6759775107632047
TGT,1986-02-03,3.8541669845581055,1.6483515101546775
TGT,1986-02-04,3.8125,-1.081089239906996
TGT,1986-02-05,3.7916669845581055,-0.5464397492955908
TGT,1986-02-06,3.53125,-6.8681396762604985
TGT,1986-02-07,3.4583330154418945,-2.0649057573976726
TGT,1986-02-10,3.4166669845581055,-1.2048010037710388
TGT,1986-02-11,3.4270830154418945,0.3048594121366044
TGT,1986-02-12,3.5208330154418945,2.7355625637773384
TGT,1986-02-13,3.5833330154418945,1.7751480892698845
TGT,1986-02-14,3.5833330154418945,0.0
TGT,1986-02-18,3.625,1.162799672219883
TGT,1986-02-19,3.5,-3.4482758620689613
TGT,1986-02-20,3.4895830154418945,-0.2976281302315864
TGT,1986-02-21,3.4895830154418945,0.0
TGT,1986-02-24,3.4583330154418945,-0.8955224696393316
TGT,1986-02-25,3.53125,2.1084431207903265
TGT,1986-02-26,3.625,2.6548672566371723
TGT,1986-02-27,3.6979169845581055,2.01150302229256
TGT,1986-02-28,3.7291669845581055,0.8450703498887213
TGT,1986-03-03,3.6666669845581055,-1.6759775107632047
TGT,1986-03-04,3.6875,0.5681730991560219
TGT,1986-03-05,3.625,-1.6949152542372836
TGT,1986-03-06,3.5833330154418945,-1.1494340567753225
TGT,1986-03-07,3.6354169845581055,1.453506243817193
TGT,1986-03-10,3.625,-0.2865416705250867
TGT,1986-03-11,3.78125,4.31034482758621
TGT,1986-03-12,3.7395830154418945,-1.101936781701962
TGT,1986-03-13,3.8020830154418945,1.6713093342738627
TGT,1986-03-14,3.875,1.9178167405066615
TGT,1986-03-17,3.875,0.0
TGT,1986-03-18,3.9895830154418945,2.9569810436617994
TGT,1986-03-19,4.0104169845581055,0.5222091891701863
TGT,1986-03-20,4.0416669845581055,0.7792207174547316
TGT,1986-03-21,4.1145830154418945,1.804107838730351
TGT,1986-03-24,4.1354169845581055,0.5063446049823783
TGT,1986-03-25,4.1041669845581055,-0.7556674482087189
TGT,1986-03-26,4.2916669845581055,4.568527564922853
TGT,1986-03-27,4.28125,-0.24272583580196017
TGT,1986-03-31,4.3125,0.7299270072992803
TGT,1986-04-01,4.2291669845581055,-1.9323597783627688
TGT,1986-04-02,4.1875,-0.9852291174655359
TGT,1986-04-03,4.2395830154418945,1.2437735030900177
TGT,1986-04-04,4.1666669845581055,-1.7198868525089783
TGT,1986-04-07,4.1458330154418945,-0.5000152206409259
TGT,1986-04-08,4.2291669845581055,2.010065740849143
TGT,1986-04-09,4.0729169845581055,-3.6945810030796444
TGT,1986-04-10,4.1145830154418945,1.0230022129535277
TGT,1986-04-11,4.0833330154418945,-0.7594937295643311
TGT,1986-04-14,4.0833330154418945,0.0
TGT,1986-04-15,4.0625,-0.510196336255464
TGT,1986-04-16,4.1875,3.076923076923066
TGT,1986-04-17,4.1875,0.0
TGT,1986-04-18,4.375,4.477611940298498
TGT,1986-04-21,4.5416669845581055,3.8095310756138367
TGT,1986-04-22,4.6041669845581055,1.376146692668212
TGT,1986-04-23,4.6145830154418945,0.22623051941259575
TGT,1986-04-24,4.5416669845581055,-1.5801217713450666
TGT,1986-04-25,4.5208330154418945,-0.4587295631108046
TGT,1986-04-28,4.4479169845581055,-1.6128892758199287
TGT,1986-04-29,4.3854169845581055,-1.405152124398501
TGT,1986-04-30,4.25,-3.0878930107429814
TGT,1986-05-01,4.21875,-0.7352941176470562
TGT,1986-05-02,4.21875,0.0
TGT,1986-05-05,4.25,0.7407407407407307
TGT,1986-05-06,4.21875,-0.7352941176470562
TGT,1986-05-07,4.25,0.7407407407407307
TGT,1986-05-08,4.4583330154418945,4.901953304515172
TGT,1986-05-09,4.5520830154418945,2.102803888253457
TGT,1986-05-12,4.5416669845581055,-0.22881900106951347
TGT,1986-05-13,4.5,-0.9174381278895027
TGT,1986-05-14,4.5104169845581055,0.23148854573566968
TGT,1986-05-15,4.5520830154418945,0.9237733678823412
TGT,1986-05-16,4.5208330154418945,-0.6864989037763891
TGT,1986-05-19,4.5104169845581055,-0.23040069934481267
TGT,1986-05-20,4.6354169845581055,2.771362391281129
TGT,1986-05-21,4.71875,1.7977458278187308
TGT,1986-05-22,4.8125,1.9867549668874274
TGT,1986-05-23,4.8333330154418945,0.4328938273640448
TGT,1986-05-27,4.8333330154418945,0.0
TGT,1986-05-28,4.8333330154418945,0.0
TGT,1986-05-29,4.8020830154418945,-0.6465517666620513
TGT,1986-05-30,4.75,-1.084592150414998
TGT,1986-06-02,4.6666669845581055,-1.7543792724609375
TGT,1986-06-03,4.6666669845581055,0.0
TGT,1986-06-04,4.6458330154418945,-0.4464421649359229
TGT,1986-06-05,4.6666669845581055,0.44844420897098836
TGT,1986-06-06,4.7083330154418945,0.8928434581181977
TGT,1986-06-09,4.6145830154418945,-1.9911505769139248
TGT,1986-06-10,4.6666669845581055,1.12868202699834
TGT,1986-06-11,4.7291669845581055,1.3392856230541206
TGT,1986-06-12,4.8125,1.7621076970637084
TGT,1986-06-13,4.8541669845581055,0.8658074713372654
TGT,1986-06-16,4.875,0.4291779724135525
TGT,1986-06-17,4.8020830154418945,-1.495733016576517
TGT,1986-06-18,4.7083330154418945,-1.9522777865049634
TGT,1986-06-19,4.6145830154418945,-1.9911505769139248
TGT,1986-06-20,4.59375,-0.45146041087961164
TGT,1986-06-23,4.5833330154418945,-0.2267642897002542
TGT,1986-06-24,4.6041669845581055,0.45455935769926903
TGT,1986-06-25,4.6666669845581055,1.3574659696231395
TGT,1986-06-26,4.6666669845581055,0.0
TGT,1986-06-27,4.65625,-0.22322108246796146
TGT,1986-06-30,4.6458330154418945,-0.22372047373112602
TGT,1986-07-01,4.6458330154418945,0.0
TGT,1986-07-02,4.625,-0.44842368145066036
TGT,1986-07-03,4.6145830154418945,-0.22523209855362936
TGT,1986-07-07,4.4791669845581055,-2.9345236705167754
TGT,1986-07-08,4.4270830154418945,-1.162804809371254
TGT,1986-07-09,4.375,-1.1764634921058947
TGT,1986-07-10,4.3645830154418945,-0.2381025041852669
TGT,1986-07-11,4.3229169845581055,-0.954639440614935
TGT,1986-07-14,4.25,-1.6867542175473704
TGT,1986-07-15,4.1145830154418945,-3.1862819896024797
TGT,1986-07-16,4.125,0.25317230249117806
TGT,1986-07-17,4.1666669845581055,1.010108716560132
TGT,1986-07-18,4.0833330154418945,-2.000015106200015
TGT,1986-07-21,4.0,-2.0408087003130793
TGT,1986-07-22,4.0,0.0
TGT,1986-07-23,4.0208330154418945,0.5208253860473633
TGT,1986-07-24,3.9583330154418945,-1.5544042679706105
TGT,1986-07-25,3.9166669845581055,-1.052615601599094
TGT,1986-07-28,3.7395830154418945,-4.521292461533855
TGT,1986-07-29,3.8125,1.949869390705028
TGT,1986-07-30,3.8333330154418945,0.5464397492956019
TGT,1986-07-31,3.7916669845581055,-1.0869400262368267
TGT,1986-08-01,3.7083330154418945,-2.1978187814382433
TGT,1986-08-04,3.6041669845581055,-2.808971860133125
TGT,1986-08-05,3.6875,2.312129704282051
TGT,1986-08-06,3.59375,-2.5423728813559365
TGT,1986-08-07,3.59375,0.0
TGT,1986-08-08,3.7708330154418945,4.9275273862092295
TGT,1986-08-11,3.8541669845581055,2.2099617982273667
TGT,1986-08-12,3.8958330154418945,1.0810644959267757
TGT,1986-08-13,3.9166669845581055,0.5347757214857918
TGT,1986-08-14,3.9270830154418945,0.26594119246938774
TGT,1986-08-15,3.9166669845581055,-0.2652358211637451
TGT,1986-08-18,3.9375,0.5319067340683103
TGT,1986-08-19,3.90625,-0.7936507936507908
TGT,1986-08-20,3.8958330154418945,-0.2666748046874945
TGT,1986-08-21,3.8541669845581055,-1.0695024842861
TGT,1986-08-22,3.8125,-1.081089239906996
TGT,1986-08-25,3.7604169845581055,-1.3661118804431327
TGT,1986-08-26,3.9375,4.709132422523199
TGT,1986-08-27,3.9375,0.0
TGT,1986-08-28,3.8541669845581055,-2.11639404296875
TGT,1986-08-29,3.8645830154418945,0.2702537519915893
TGT,1986-09-02,3.8645830154418945,0.0
TGT,1986-09-03,3.8645830154418945,0.0
TGT,1986-09-04,3.9895830154418945,3.234501613771301
TGT,1986-09-05,3.9375,-1.3054751647052942
TGT,1986-09-08,3.9166669845581055,-0.5290924556671572
TGT,1986-09-09,3.8958330154418945,-0.5319310831978119
TGT,1986-09-10,3.9270830154418945,0.8021391028859348
TGT,1986-09-11,3.6979169845581055,-5.835528049258776
TGT,1986-09-12,3.53125,-4.507050462573369
TGT,1986-09-15,3.5833330154418945,1.4749172514518794
TGT,1986-09-16,3.5520830154418945,-0.872093100622584
TGT,1986-09-17,3.6145830154418945,1.75953094925696
TGT,1986-09-18,3.625,0.2881932580771629
TGT,1986-09-19,3.5,-3.4482758620689613
TGT,1986-09-22,3.5,0.0
TGT,1986-09-23,3.625,3.571428571428581
TGT,1986-09-24,3.6041669845581055,-0.5747038742591637
TGT,1986-09-25,3.6041669845581055,0.0
TGT,1986-09-26,3.6458330154418945,1.1560516219782713
TGT,1986-09-29,3.5729169845581055,-1.9999827357685795
TGT,1986-09-30,3.5833330154418945,0.29152736906024046
TGT,1986-10-01,3.59375,0.29070657159731006
TGT,1986-10-02,3.5833330154418945,-0.2898639181385887
TGT,1986-10-03,3.53125,-1.4534796296478691
TGT,1986-10-06,3.4895830154418945,-1.179950005185293
TGT,1986-10-07,3.3958330154418945,-2.686567408918006
TGT,1986-10-08,3.5416669845581055,4.29449765206531
TGT,1986-10-09,3.5625,0.5882262655616088
TGT,1986-10-10,3.53125,-0.8771929824561431
TGT,1986-10-13,3.5104169845581055,-0.5899614992394886
TGT,1986-10-14,3.5625,1.4836703352052227
TGT,1986-10-15,3.6354169845581055,2.046792548999443
TGT,1986-10-16,3.6666669845581055,0.859598778702364
TGT,1986-10-17,3.6770830154418945,0.2840735449293641
TGT,1986-10-20,3.6041669845581055,-1.9829857138818574
TGT,1986-10-21,3.6354169845581055,0.8670519466464688
TGT,1986-10-22,3.65625,0.5730571081772773
TGT,1986-10-23,3.7395830154418945,2.2791935847355838
TGT,1986-10-24,3.6770830154418945,-1.6713093342738516
TGT,1986-10-27,3.6041669845581055,-1.9829857138818574
TGT,1986-10-28,3.6875,2.312129704282051
TGT,1986-10-29,3.7708330154418945,2.259878384864944
TGT,1986-10-30,3.8645830154418945,2.4861880548962434
TGT,1986-10-31,3.96875,2.6954262372390625
TGT,1986-11-03,3.9166669845581055,-1.3123279481422223
TGT,1986-11-04,3.9479169845581055,0.7978722756672108
TGT,1986-11-05,3.9375,-0.263860273629124
TGT,1986-11-06,3.8645830154418945,-1.8518599252852153
TGT,1986-11-07,3.8125,-1.3477007799750695
TGT,1986-11-10,3.7916669845581055,-0.5464397492955908
TGT,1986-11-11,3.7291669845581055,-1.6483515101546775
TGT,1986-11-12,3.7291669845581055,0.0
TGT,1986-11-13,3.59375,-3.6312931311160312
TGT,1986-11-14,3.5833330154418945,-0.2898639181385887
TGT,1986-11-17,3.53125,-1.4534796296478691
TGT,1986-11-18,3.5104169845581055,-0.5899614992394886
TGT,1986-11-19,3.4479169845581055,-1.7804152690386932
TGT,1986-11-20,3.59375,4.229597640982208
TGT,1986-11-21,3.5833330154418945,-0.2898639181385887
TGT,1986-11-24,3.6770830154418945,2.6162793018677633
TGT,1986-11-25,3.7291669845581055,1.416448007768234
TGT,1986-11-26,3.7083330154418945,-0.5586762191792771
TGT,1986-11-28,3.7083330154418945,0.0
TGT,1986-12-01,3.6979169845581055,-0.2808817557758636
TGT,1986-12-02,3.78125,2.2535123365364784
TGT,1986-12-03,3.8229169845581055,1.101936781701962
TGT,1986-12-04,3.8333330154418945,0.2724629105435028
TGT,1986-12-05,3.8020830154418945,-0.8152174589088679
TGT,1986-12-08,3.7916669845581055,-0.2739559036845085
TGT,1986-12-09,3.71875,-1.9230851457964548
TGT,1986-12-10,3.7291669845581055,0.28012059315913884
TGT,1986-12-11,3.6458330154418945,-2.2346537299424707
TGT,1986-12-12,3.625,-0.5714199019443922
TGT,1986-12-15,3.6145830154418945,-0.28736509125808496
TGT,1986-12-16,3.6145830154418945,0.0
TGT,1986-12-17,3.59375,-0.5763601320786793
TGT,1986-12-18,3.5833330154418945,-0.2898639181385887
TGT,1986-12-19,3.625,1.162799672219883
TGT,1986-12-22,3.65625,0.8620689655172376
TGT,1986-12-23,3.6354169845581055,-0.5697918753338693
TGT,1986-12-24,3.625,-0.2865416705250867
TGT,1986-12-26,3.5833330154418945,-1.1494340567753225
TGT,1986-12-29,3.5729169845581055,-0.29067995742797503
TGT,1986-12-30,3.5520830154418945,-0.5831081216343348
TGT,1986-12-31,3.5416669845581055,-0.2932372593350885
TGT,1987-01-02,3.59375,1.470579127540228
TGT,1987-01-05,3.6145830154418945,0.5797012992527106
TGT,1987-01-06,3.6666669845581055,1.440939906310157
TGT,1987-01-07,3.7395830154418945,1.9886188516947234
TGT,1987-01-08,3.6666669845581055,-1.9498438885484304
TGT,1987-01-09,3.6041669845581055,-1.7045453067653593
TGT,1987-01-12,3.5729169845581055,-0.8670519466464577
TGT,1987-01-13,3.5416669845581055,-0.8746354906945863
TGT,1987-01-14,3.5416669845581055,0.0
TGT,1987-01-15,3.5625,0.5882262655616088
TGT,1987-01-16,3.6145830154418945,1.461979380825107
TGT,1987-01-19,3.5625,-1.4409135222345215
TGT,1987-01-20,3.5833330154418945,0.5847863983689638
TGT,1987-01-21,3.5625,-0.5813865290252851
TGT,1987-01-22,3.6145830154418945,1.461979380825107
TGT,1987-01-23,3.5520830154418945,-1.7291067803116733
TGT,1987-01-26,3.59375,1.1730295822751646
TGT,1987-01-27,3.6666669845581055,2.0289943529211873
TGT,1987-01-28,3.6666669845581055,0.0
TGT,1987-01-29,3.6145830154418945,-1.4204717618359841
TGT,1987-01-30,3.4375,-4.899127082857868
TGT,1987-02-02,3.5104169845581055,2.1212213689630666
TGT,1987-02-03,3.5,-0.29674493383345935
TGT,1987-02-04,3.5104169845581055,0.2976281302315753
TGT,1987-02-05,3.5208330154418945,0.2967177668524279
TGT,1987-02-06,3.4375,-2.366855090156428
TGT,1987-02-09,3.40625,-0.9090909090909038
TGT,1987-02-10,3.375,-0.917431192660545
TGT,1987-02-11,3.3541669845581055,-0.617274531611689
TGT,1987-02-12,3.3229169845581055,-0.9316769303337802
TGT,1987-02-13,3.3333330154418945,0.3134604605590008
TGT,1987-02-17,3.4583330154418945,3.7500003576278917
TGT,1987-02-18,3.6041669845581055,4.216886241580653
TGT,1987-02-19,3.71875,3.1791816509284976
TGT,1987-02-20,3.71875,0.0
TGT,1987-02-23,3.625,-2.5210084033613467
TGT,1987-02-24,3.6145830154418945,-0.28736509125808496
TGT,1987-02-25,3.5833330154418945,-0.8645533901558422
TGT,1987-02-26,3.5208330154418945,-1.744186201245168
TGT,1987-02-27,3.53125,0.295867043748399
TGT,1987-03-02,3.5833330154418945,1.4749172514518794
TGT,1987-03-03,3.6145830154418945,0.8720931006225952
TGT,1987-03-04,3.6666669845581055,1.440939906310157
TGT,1987-03-05,3.75,2.272718405921381
TGT,1987-03-06,3.7395830154418945,-0.27778625488281694
TGT,1987-03-09,3.6666669845581055,-1.9498438885484304
TGT,1987-03-10,3.8020830154418945,3.6931641584600827
TGT,1987-03-11,3.8125,0.27398098662752
TGT,1987-03-12,3.8020830154418945,-0.2732323818519511
TGT,1987-03-13,3.6979169845581055,-2.7397095345032207
TGT,1987-03-16,3.7604169845581055,1.6901406997774648
TGT,1987-03-17,3.8645830154418945,2.770065961076651
TGT,1987-03-18,3.9270830154418945,1.6172508068856617
TGT,1987-03-19,3.8958330154418945,-0.7957560325850044
TGT,1987-03-20,3.9270830154418945,0.8021391028859348
TGT,1987-03-23,4.0208330154418945,2.3872680977550242
TGT,1987-03-24,3.96875,-1.2953289838665616
TGT,1987-03-25,3.9166669845581055,-1.3123279481422223
TGT,1987-03-26,3.8645830154418945,-1.3298033588650227
TGT,1987-03-27,3.8125,-1.3477007799750695
TGT,1987-03-30,3.7291669845581055,-2.1857840115906746
TGT,1987-03-31,3.7916669845581055,1.6759775107632047
TGT,1987-04-01,3.75,-1.098909390719116
TGT,1987-04-02,3.7395830154418945,-0.27778625488281694
TGT,1987-04-03,3.8020830154418945,1.6713093342738627
TGT,1987-04-06,3.8020830154418945,0.0
TGT,1987-04-07,3.7916669845581055,-0.2739559036845085
TGT,1987-04-08,3.8020830154418945,0.2747084837937841
TGT,1987-04-09,3.7083330154418945,-2.4657536308187122
TGT,1987-04-10,3.625,-2.2471826315189847
TGT,1987-04-13,3.5729169845581055,-1.4367728397764012
TGT,1987-04-14,3.4166669845581055,-4.373177453472932
TGT,1987-04-15,3.46875,1.5243807979322455
TGT,1987-04-16,3.53125,1.8018018018018056
TGT,1987-04-20,3.6041669845581055,2.0649057573976837
TGT,1987-04-21,3.5729169845581055,-0.8670519466464577
TGT,1987-04-22,3.5416669845581055,-0.8746354906945863
TGT,1987-04-23,3.5729169845581055,0.8823528619786192
TGT,1987-04-24,3.4583330154418945,-3.207014593718094
TGT,1987-04-27,3.46875,0.3012140390064255
TGT,1987-04-28,3.5,0.9009009009008917
TGT,1987-04-29,3.53125,0.8928571428571397
TGT,1987-04-30,3.5729169845581055,1.179950005185293
TGT,1987-05-01,3.5833330154418945,0.29152736906024046
TGT,1987-05-04,3.6041669845581055,0.5814131431946201
TGT,1987-05-05,3.6875,2.312129704282051
TGT,1987-05-06,3.6458330154418945,-1.1299521236096344
TGT,1987-05-07,3.6354169845581055,-0.2856968720090003
TGT,1987-05-08,3.6041669845581055,-0.8595987787023751
TGT,1987-05-11,3.6145830154418945,0.2889996753318025
TGT,1987-05-12,3.5625,-1.4409135222345215
TGT,1987-05-13,3.625,1.7543859649122862
TGT,1987-05-14,3.5416669845581055,-2.298841805293639
TGT,1987-05-15,3.5520830154418945,0.2940996691445985
TGT,1987-05-18,3.5729169845581055,0.5865282152933915
TGT,1987-05-19,3.5729169845581055,0.0
TGT,1987-05-20,3.5729169845581055,0.0
TGT,1987-05-21,3.6354169845581055,1.7492709813891727
TGT,1987-05-22,3.65625,0.5730571081772773
TGT,1987-05-26,3.8333330154418945,4.843296148838139
TGT,1987-05-27,3.8125,-0.5434700131184078
TGT,1987-05-28,3.8645830154418945,1.3661118804431327
TGT,1987-05-29,3.90625,1.0781754303534008
TGT,1987-06-01,3.8541669845581055,-1.3333251953124958
TGT,1987-06-02,3.9791669845581055,3.2432429757407455
TGT,1987-06-03,4.21875,6.020933938476092
TGT,1987-06-04,4.3645830154418945,3.456782588252305
TGT,1987-06-05,4.1666669845581055,-4.534591968661427
TGT,1987-06-08,4.1979169845581055,0.7499999427795556
TGT,1987-06-09,4.3958330154418945,4.714624696291425
TGT,1987-06-10,4.6041669845581055,4.739351298931638
TGT,1987-06-11,4.5416669845581055,-1.3574659696231395
TGT,1987-06-12,4.5416669845581055,0.0
TGT,1987-06-15,4.3854169845581055,-3.4403667316705078
TGT,1987-06-16,4.5729169845581055,4.2755341318789775
TGT,1987-06-17,4.5104169845581055,-1.3667425018002888
TGT,1987-06-18,4.6875,3.9260896730425765
TGT,1987-06-19,4.7083330154418945,0.44443766276041075
TGT,1987-06-22,4.5,-4.424772308131686
TGT,1987-06-23,4.4270830154418945,-1.6203774346245647
TGT,1987-06-24,4.25,-3.99999310661715
TGT,1987-06-25,4.1666669845581055,-1.960776833926925
TGT,1987-06-26,4.25,1.999992218018165
TGT,1987-06-29,4.25,0.0
TGT,1987-06-30,4.21875,-0.7352941176470562
TGT,1987-07-01,4.125,-2.2222222222222254
TGT,1987-07-02,4.1354169845581055,0.252532958984375
TGT,1987-07-06,4.125,-0.2518968364497054
TGT,1987-07-07,4.1875,1.5151515151515138
TGT,1987-07-08,4.15625,-0.7462686567164201
TGT,1987-07-09,4.1666669845581055,0.2506342149318552
TGT,1987-07-10,4.1354169845581055,-0.7499999427795445
TGT,1987-07-13,4.1458330154418945,0.2518737753093081
TGT,1987-07-14,4.1145830154418945,-0.7537689020180927
TGT,1987-07-15,4.0833330154418945,-0.7594937295643311
TGT,1987-07-16,4.0416669845581055,-1.0203926725109391
TGT,1987-07-17,4.0,-1.0309356193199837
TGT,1987-07-20,3.96875,-0.78125
TGT,1987-07-21,3.9791669845581055,0.2624752014640741
TGT,1987-07-22,4.0729169845581055,2.356020754188348
TGT,1987-07-23,3.96875,-2.5575523624232988
TGT,1987-07-24,4.3333330154418945,9.186343696173726
TGT,1987-07-27,4.3020830154418945,-0.7211538990573807
TGT,1987-07-28,4.2083330154418945,-2.179176916472647
TGT,1987-07-29,4.2916669845581055,1.9802132770963876
TGT,1987-07-30,4.2916669845581055,0.0
TGT,1987-07-31,4.2604169845581055,-0.728155285870058
TGT,1987-08-03,4.28125,0.4889900570156369
TGT,1987-08-04,4.34375,1.4598540145985384
TGT,1987-08-05,4.3333330154418945,-0.23981547184127594
TGT,1987-08-06,4.3229169845581055,-0.24036996110549103
TGT,1987-08-07,4.3333330154418945,0.24094913043659627
TGT,1987-08-10,4.3541669845581055,0.4807839379519008
TGT,1987-08-11,4.3333330154418945,-0.47848346630016136
TGT,1987-08-12,4.3854169845581055,1.2019378370092815
TGT,1987-08-13,4.34375,-0.9501259448034927
TGT,1987-08-14,4.375,0.7194244604316502
TGT,1987-08-17,4.3125,-1.4285714285714235
TGT,1987-08-18,4.4583330154418945,3.381635140681616
TGT,1987-08-19,4.4375,-0.46728262266944043
TGT,1987-08-20,4.3645830154418945,-1.6431996520136494
TGT,1987-08-21,4.3854169845581055,0.4773415706036621
TGT,1987-08-24,4.4166669845581055,0.712589021979837
TGT,1987-08-25,4.4270830154418945,0.23583464454546288
TGT,1987-08-26,4.46875,0.9411837187775607
TGT,1987-08-27,4.5416669845581055,1.6317087453562085
TGT,1987-08-28,4.53125,-0.22936478155539675
TGT,1987-08-31,4.5,-0.6896551724137945
TGT,1987-09-01,4.4375,-1.388888888888884
TGT,1987-09-02,4.3541669845581055,-1.8779271085497373
TGT,1987-09-03,4.3229169845581055,-0.7177032968838093
TGT,1987-09-04,4.28125,-0.9638627044410986
TGT,1987-09-08,4.1666669845581055,-2.6763916015625
TGT,1987-09-09,4.1666669845581055,0.0
TGT,1987-09-10,4.1875,0.49999233245907604
TGT,1987-09-11,4.25,1.4925373134328401
TGT,1987-09-14,4.3541669845581055,2.4509878719554123
TGT,1987-09-15,4.4375,1.9138681575013639
TGT,1987-09-16,4.3645830154418945,-1.6431996520136494
TGT,1987-09-17,4.40625,0.9546612909111296
TGT,1987-09-18,4.8333330154418945,9.692664180241572
TGT,1987-09-21,4.7708330154418945,-1.2931035333241137
TGT,1987-09-22,4.75,-0.4366745885773793
TGT,1987-09-23,4.9375,3.9473684210526327
TGT,1987-09-24,4.8229169845581055,-2.3206686671776056
TGT,1987-09-25,4.9166669845581055,1.9438443643165826
TGT,1987-09-28,4.8541669845581055,-1.2711863584882854
TGT,1987-09-29,4.9791669845581055,2.5751071274977777
TGT,1987-09-30,5.0,0.418403630697739
TGT,1987-10-01,4.9791669845581055,-0.4166603088378906
TGT,1987-10-02,4.9791669845581055,0.0
TGT,1987-10-05,4.9895830154418945,0.20919223870363712
TGT,1987-10-06,4.9375,-1.0438350315188027
TGT,1987-10-07,4.9166669845581055,-0.42193448996241667
TGT,1987-10-08,4.8333330154418945,-1.6949280758273844
TGT,1987-10-09,4.71875,-2.3706832340295247
TGT,1987-10-12,4.5833330154418945,-2.8697639111651463
TGT,1987-10-13,4.5416669845581055,-0.9090771005163756
TGT,1987-10-14,4.40625,-2.9816581668917985
TGT,1987-10-15,4.125,-6.382978723404253
TGT,1987-10-16,3.7291669845581055,-9.595951889500476
TGT,1987-10-19,2.5,-32.960899569472026
TGT,1987-10-20,2.3958330154418945,-4.166679382324223
TGT,1987-10-21,2.5625,6.9565359306714925
TGT,1987-10-22,2.4166669845581055,-5.691044505049547
TGT,1987-10-23,2.375,-1.7241508583659693
TGT,1987-10-26,2.1666669845581055,-8.771916439658723
TGT,1987-10-27,2.2291669845581055,2.8846149613872107
TGT,1987-10-28,2.3125,3.7383029633562437
TGT,1987-10-29,2.5625,10.81081081081081
TGT,1987-10-30,2.6145830154418945,2.0325079196836793
TGT,1987-11-02,2.65625,1.5936378501664628
TGT,1987-11-03,2.625,-1.17647058823529
TGT,1987-11-04,2.5833330154418945,-1.5873136974516422
TGT,1987-11-05,2.53125,-2.0161169748757812
TGT,1987-11-06,2.5625,1.2345679012345734
TGT,1987-11-09,2.5208330154418945,-1.6260286656821665
TGT,1987-11-10,2.46875,-2.0661033524572603
TGT,1987-11-11,2.5208330154418945,2.1096917647349667
TGT,1987-11-12,2.5833330154418945,2.479339155633986
TGT,1987-11-13,2.53125,-2.0161169748757812
TGT,1987-11-16,2.5104169845581055,-0.8230327088155853
TGT,1987-11-17,2.4270830154418945,-3.3195269801315375
TGT,1987-11-18,2.4270830154418945,0.0
TGT,1987-11-19,2.34375,-3.4334637468806273
TGT,1987-11-20,2.375,1.333333333333342
TGT,1987-11-23,2.34375,-1.3157894736842146
TGT,1987-11-24,2.375,1.333333333333342
TGT,1987-11-25,2.4270830154418945,2.1929690712376715
TGT,1987-11-27,2.40625,-0.8583561134641093
TGT,1987-11-30,2.2604169845581055,-6.0605928495332755
TGT,1987-12-01,2.2916669845581055,1.382488284837824
TGT,1987-12-02,2.28125,-0.4545592631171158
TGT,1987-12-03,2.1666669845581055,-5.022817115261136
TGT,1987-12-04,2.125,-1.9230913128352123
TGT,1987-12-07,2.125,0.0
TGT,1987-12-08,2.2395830154418945,5.3921419031479845
TGT,1987-12-09,2.2604169845581055,0.9302610786276366
TGT,1987-12-10,2.21875,-1.8433317765151669
TGT,1987-12-11,2.1875,-1.4084507042253502
TGT,1987-12-14,2.2708330154418945,3.809509277343759
TGT,1987-12-15,2.3125,1.8348766410724915
TGT,1987-12-16,2.4583330154418945,6.306292559649496
TGT,1987-12-17,2.375,-3.3898180156407776
TGT,1987-12-18,2.3854169845581055,0.43860987613075775
TGT,1987-12-21,2.3854169845581055,0.0
TGT,1987-12-22,2.3645830154418945,-0.8733889819297347
TGT,1987-12-23,2.40625,1.7621282182101128
TGT,1987-12-24,2.375,-1.2987012987012991
TGT,1987-12-28,2.2708330154418945,-4.3859782971833905
TGT,1987-12-29,2.3125,1.8348766410724915
TGT,1987-12-30,2.34375,1.3513513513513598
TGT,1987-12-31,2.3020830154418945,-1.777791341145829
TGT,1988-01-04,2.5,8.59730006392121
TGT,1988-01-05,2.5,0.0
TGT,1988-01-06,2.59375,3.750000000000009
TGT,1988-01-07,2.7916669845581055,7.630534344408879
TGT,1988-01-08,2.5833330154418945,-7.462708491685954
TGT,1988-01-11,2.5625,-0.8064394066643721
TGT,1988-01-12,2.5208330154418945,-1.6260286656821665
TGT,1988-01-13,2.5625,1.6529053809937189
TGT,1988-01-14,2.5729169845581055,0.4065164705602031
TGT,1988-01-15,2.6041669845581055,1.2145747487211311
TGT,1988-01-18,2.6666669845581055,2.399999707031286
TGT,1988-01-19,2.6354169845581055,-1.171874860301625
TGT,1988-01-20,2.4895830154418945,-5.53362029503136
TGT,1988-01-21,2.5208330154418945,1.255230285801634
TGT,1988-01-22,2.6145830154418945,3.7190087334509903
TGT,1988-01-25,2.6666669845581055,1.9920564315074163
TGT,1988-01-26,2.8333330154418945,6.249975413086961
TGT,1988-01-27,2.8229169845581055,-0.36762466067422617
TGT,1988-01-28,2.8645830154418945,1.475992071736787
TGT,1988-01-29,2.90625,1.4545567132631332
TGT,1988-02-01,2.8645830154418945,-1.4337026944724496
TGT,1988-02-02,2.8229169845581055,-1.4545234213560243
TGT,1988-02-03,2.875,1.8450069813175096
TGT,1988-02-04,2.8020830154418945,-2.5362429411514897
TGT,1988-02-05,2.7604169845581055,-1.486966326628203
TGT,1988-02-08,2.75,-0.3773699631750782
TGT,1988-02-09,2.78125,1.1363636363636465
TGT,1988-02-10,2.84375,2.2471910112359605
TGT,1988-02-11,2.8333330154418945,-0.3663115449004106
TGT,1988-02-12,2.9375,3.6764822204233383
TGT,1988-02-16,3.0104169845581055,2.4822803253823134
TGT,1988-02-17,3.0416669845581055,1.038062174120613
TGT,1988-02-18,3.0625,0.6849209840412929
TGT,1988-02-19,3.1145830154418945,1.7006698919802332
TGT,1988-02-22,3.1875,2.3411475692440398
TGT,1988-02-23,3.15625,-0.9803921568627416
TGT,1988-02-24,3.1666669845581055,0.33004307510828834
TGT,1988-02-25,3.09375,-2.3026413864696504
TGT,1988-02-26,3.1041669845581055,0.33671061197917407
TGT,1988-02-29,3.2291669845581055,4.026845225202802
TGT,1988-03-01,3.2291669845581055,0.0
TGT,1988-03-02,3.1875,-1.2903322979999854
TGT,1988-03-03,3.1979169845581055,0.3268073586856657
TGT,1988-03-04,3.1979169845581055,0.0
TGT,1988-03-07,3.1458330154418945,-1.628684214371745
TGT,1988-03-08,3.3020830154418945,4.966887919130425
TGT,1988-03-09,3.3125,0.31546707061547163
TGT,1988-03-10,3.1875,-3.7735849056603765
TGT,1988-03-11,3.1458330154418945,-1.3071995155484073
TGT,1988-03-14,3.2291669845581055,2.6490271005215726
TGT,1988-03-15,3.2083330154418945,-0.6451809155685995
TGT,1988-03-16,3.2083330154418945,0.0
TGT,1988-03-17,3.2083330154418945,0.0
TGT,1988-03-18,3.15625,-1.6233668759201736
TGT,1988-03-21,3.125,-0.990099009900991
TGT,1988-03-22,3.1979169845581055,2.3333435058593643
TGT,1988-03-23,3.2083330154418945,0.32571298548664807
TGT,1988-03-24,3.0625,-4.545445087526501
TGT,1988-03-25,3.0625,0.0
TGT,1988-03-28,3.0729169845581055,0.3401464345503813
TGT,1988-03-29,3.1666669845581055,3.0508471420187533
TGT,1988-03-30,3.2083330154418945,1.3157692642443486
TGT,1988-03-31,3.15625,-1.6233668759201736
TGT,1988-04-04,3.125,-0.990099009900991
TGT,1988-04-05,3.125,0.0
TGT,1988-04-06,3.1666669845581055,1.3333435058593857
TGT,1988-04-07,3.15625,-0.3289573740751006
TGT,1988-04-08,3.1458330154418945,-0.33004307510828834
TGT,1988-04-11,3.1145830154418945,-0.9933775838260828
TGT,1988-04-12,3.0729169845581055,-1.3377723655851104
TGT,1988-04-13,3.1145830154418945,1.3559113732381167
TGT,1988-04-14,3.2708330154418945,5.01672292006099
TGT,1988-04-15,3.1041669845581055,-5.095522458558532
TGT,1988-04-18,3.1354169845581055,1.0067113063007005
TGT,1988-04-19,3.0625,-2.3255912982936833
TGT,1988-04-20,3.0104169845581055,-1.7006698919802332
TGT,1988-04-21,3.0104169845581055,0.0
TGT,1988-04-22,3.0416669845581055,1.038062174120613
TGT,1988-04-25,2.9895830154418945,-1.7123494906125525
TGT,1988-04-26,3.0104169845581055,0.6968854522051648
TGT,1988-04-27,3.03125,0.6920308896992466
TGT,1988-04-28,3.0416669845581055,0.3436530988240927
TGT,1988-04-29,2.96875,-2.3972704746538454
TGT,1988-05-02,2.9270830154418945,-1.403519479851978
TGT,1988-05-03,2.8958330154418945,-1.0676157743097825
TGT,1988-05-04,2.8541669845581055,-1.4388271237190442
TGT,1988-05-05,2.7708330154418945,-2.919729979607799
TGT,1988-05-06,2.6875,-3.0075076692632985
TGT,1988-05-09,2.78125,3.488372093023262
TGT,1988-05-10,2.84375,2.2471910112359605
TGT,1988-05-11,2.96875,4.395604395604402
TGT,1988-05-12,2.9270830154418945,-1.403519479851978
TGT,1988-05-13,2.9895830154418945,2.135231548619565
TGT,1988-05-16,2.9270830154418945,-2.090592556793802
TGT,1988-05-17,2.7916669845581055,-4.626313301310503
TGT,1988-05-18,2.7291669845581055,-2.238805715212955
TGT,1988-05-19,2.7083330154418945,-0.7633819855689117
TGT,1988-05-20,2.75,1.5384734565703662
TGT,1988-05-23,2.7083330154418945,-1.5151630748401979
TGT,1988-05-24,2.78125,2.6923197458495807
TGT,1988-05-25,2.7916669845581055,0.3745432650105407
TGT,1988-05-26,2.8020830154418945,0.3731115115593875
TGT,1988-05-27,2.78125,-0.7434831633140959
TGT,1988-05-31,2.8854169845581055,3.7453297818644593
TGT,1988-06-01,2.8958330154418945,0.3609887562016967
TGT,1988-06-02,2.875,-0.7194135618595165
TGT,1988-06-03,2.8229169845581055,-1.811583145805029
TGT,1988-06-06,2.7708330154418945,-1.8450407646105171
TGT,1988-06-07,2.75,-0.7518683127345382
TGT,1988-06-08,2.8541669845581055,3.7878903475674797
TGT,1988-06-09,2.8854169845581055,1.09489038900219
TGT,1988-06-10,2.9270830154418945,1.4440211278568427
TGT,1988-06-13,2.9270830154418945,0.0
TGT,1988-06-14,2.9375,0.35588278511919924
TGT,1988-06-15,2.9166669845581055,-0.7092090363198134
TGT,1988-06-16,2.8645830154418945,-1.7857358893546116
TGT,1988-06-17,2.9166669845581055,1.8182042145556965
TGT,1988-06-20,2.9375,0.7142747373009017
TGT,1988-06-21,3.0,2.127659574468077
TGT,1988-06-22,2.9791669845581055,-0.6944338480631473
TGT,1988-06-23,2.9166669845581055,-2.09790187404586
TGT,1988-06-24,2.9583330154418945,1.4285494746018035
TGT,1988-06-27,2.9583330154418945,0.0
TGT,1988-06-28,3.0,1.4084616011994733
TGT,1988-06-29,2.9791669845581055,-0.6944338480631473
TGT,1988-06-30,2.9583330154418945,-0.6993219656433958
TGT,1988-07-01,2.96875,0.3521234595203149
TGT,1988-07-05,3.0,1.0526315789473717
TGT,1988-07-06,2.8958330154418945,-3.4722328186035156
TGT,1988-07-07,2.9270830154418945,1.079136809110226
TGT,1988-07-08,2.9375,0.35588278511919924
TGT,1988-07-11,2.9583330154418945,0.7092090363198134
TGT,1988-07-12,2.9270830154418945,-1.0563381416791584
TGT,1988-07-13,2.9375,0.35588278511919924
TGT,1988-07-14,2.96875,1.0638297872340496
TGT,1988-07-15,2.9479169845581055,-0.7017436780427655
TGT,1988-07-18,2.9166669845581055,-1.0600705570643632
TGT,1988-07-19,2.8958330154418945,-0.7143074347024769
TGT,1988-07-20,2.9270830154418945,1.079136809110226
TGT,1988-07-21,2.9375,0.35588278511919924
TGT,1988-07-22,2.9270830154418945,-0.3546207509142252
TGT,1988-07-25,2.9270830154418945,0.0
TGT,1988-07-26,2.9270830154418945,0.0
TGT,1988-07-27,2.9166669845581055,-0.3558502040713951
TGT,1988-07-28,2.9166669845581055,0.0
TGT,1988-07-29,2.96875,1.7857031919530364
TGT,1988-08-01,2.9895830154418945,0.7017436780427655
TGT,1988-08-02,2.96875,-0.6968535522943187
TGT,1988-08-03,2.9583330154418945,-0.3508879009046062
TGT,1988-08-04,2.9375,-0.7042146821588546
TGT,1988-08-05,2.9375,0.0
TGT,1988-08-08,2.9270830154418945,-0.3546207509142252
TGT,1988-08-09,2.90625,-0.7117329891905833
TGT,1988-08-10,2.9375,1.0752688172043001
TGT,1988-08-11,2.9479169845581055,0.3546207509142363
TGT,1988-08-12,2.9895830154418945,1.4134058422284435
TGT,1988-08-15,2.9895830154418945,0.0
TGT,1988-08-16,3.0520830154418945,2.090592556793802
TGT,1988-08-17,3.0520830154418945,0.0
TGT,1988-08-18,3.1875,4.43687094593983
TGT,1988-08-19,3.2395830154418945,1.6339769550398175
TGT,1988-08-22,3.125,-3.536968026308318
TGT,1988-08-23,3.1354169845581055,0.33334350585938477
TGT,1988-08-24,3.1145830154418945,-0.6644720373340407
TGT,1988-08-25,3.0833330154418945,-1.0033445840122002
TGT,1988-08-26,3.0833330154418945,0.0
TGT,1988-08-29,3.1354169845581055,1.6892099833318408
TGT,1988-08-30,3.1458330154418945,0.3322056024792852
TGT,1988-08-31,3.1041669845581055,-1.3244832347827695
TGT,1988-09-01,3.09375,-0.3355806762305513
TGT,1988-09-02,3.15625,2.020202020202011
TGT,1988-09-06,3.1666669845581055,0.33004307510828834
TGT,1988-09-07,3.1666669845581055,0.0
TGT,1988-09-08,3.15625,-0.3289573740751006
TGT,1988-09-09,3.125,-0.990099009900991
TGT,1988-09-12,3.1041669845581055,-0.6666564941406272
TGT,1988-09-13,3.125,0.6711306300701603
TGT,1988-09-14,3.1979169845581055,2.3333435058593643
TGT,1988-09-15,3.21875,0.6514557927079334
TGT,1988-09-16,3.2916669845581055,2.265382044523667
TGT,1988-09-19,3.3958330154418945,3.1645373414884714
TGT,1988-09-20,3.3229169845581055,-2.1472207423691825
TGT,1988-09-21,3.3125,-0.3134891604729906
TGT,1988-09-22,3.3541669845581055,1.2578712319428087
TGT,1988-09-23,3.375,0.6211084760480157
TGT,1988-09-26,3.34375,-0.92592592592593
TGT,1988-09-27,3.3645830154418945,0.6230434524678641
TGT,1988-09-28,3.3541669845581055,-0.30957865613612245
TGT,1988-09-29,3.3958330154418945,1.2422169520960313
TGT,1988-09-30,3.4270830154418945,0.9202454849192021
TGT,1988-10-03,3.4166669845581055,-0.30393284425431766
TGT,1988-10-04,3.4375,0.6097467366896092
TGT,1988-10-05,3.4375,0.0
TGT,1988-10-06,3.375,-1.8181818181818188
TGT,1988-10-07,3.4166669845581055,1.234577320240171
TGT,1988-10-10,3.4791669845581055,1.8292681224852725
TGT,1988-10-11,3.5416669845581055,1.7964070214910421
TGT,1988-10-12,3.4791669845581055,-1.7647057239572161
TGT,1988-10-13,3.5104169845581055,0.8982035107455211
TGT,1988-10-14,3.5208330154418945,0.2967177668524279
TGT,1988-10-17,3.5104169845581055,-0.29583995713814426
TGT,1988-10-18,3.5625,1.4836703352052227
TGT,1988-10-19,3.6666669845581055,2.9239855314555863
TGT,1988-10-20,3.7291669845581055,1.7045453067653593
TGT,1988-10-21,3.7604169845581055,0.8379887553815912
TGT,1988-10-24,3.6979169845581055,-1.6620497209924312
TGT,1988-10-25,3.625,-1.9718394129071837
TGT,1988-10-26,3.5833330154418945,-1.1494340567753225
TGT,1988-10-27,3.5104169845581055,-2.034866158673143
TGT,1988-10-28,3.5833330154418945,2.077133035891121
TGT,1988-10-31,3.6145830154418945,0.8720931006225952
TGT,1988-11-01,3.6458330154418945,0.8645533901558311
TGT,1988-11-02,3.59375,-1.4285628338241874
TGT,1988-11-03,3.6041669845581055,0.2898639181385887
TGT,1988-11-04,3.5416669845581055,-1.7341038932929154
TGT,1988-11-07,3.46875,-2.0588323203742265
TGT,1988-11-08,3.4791669845581055,0.3003094647381799
TGT,1988-11-09,3.4375,-1.1976138179926377
TGT,1988-11-10,3.4270830154418945,-0.3030395507812478
TGT,1988-11-11,3.3125,-3.3434560798673796
TGT,1988-11-14,3.2708330154418945,-1.2578712319428087
TGT,1988-11-15,3.3020830154418945,0.955414105595298
TGT,1988-11-16,3.2291669845581055,-2.208182851333651
TGT,1988-11-17,3.21875,-0.32259045778429973
TGT,1988-11-18,3.2291669845581055,0.3236344717081341
TGT,1988-11-21,3.2604169845581055,0.9677418402156857
TGT,1988-11-22,3.3541669845581055,2.8753990806702268
TGT,1988-11-23,3.375,0.6211084760480157
TGT,1988-11-25,3.3125,-1.851851851851849
TGT,1988-11-28,3.3229169845581055,0.31447500552770347
TGT,1988-11-29,3.4270830154418945,3.1347768050739244
TGT,1988-11-30,3.5104169845581055,2.4316297195230208
TGT,1988-12-01,3.4166669845581055,-2.6706229035580287
TGT,1988-12-02,3.3854169845581055,-0.9146340612426362
TGT,1988-12-05,3.4166669845581055,0.9230768363997832
TGT,1988-12-06,3.4479169845581055,0.9146340612426362
TGT,1988-12-07,3.5,1.510564659043534
TGT,1988-12-08,3.4270830154418945,-2.0833424159458658
TGT,1988-12-09,3.4270830154418945,0.0
TGT,1988-12-12,3.3958330154418945,-0.9118541879257758
TGT,1988-12-13,3.375,-0.6134876287249846
TGT,1988-12-14,3.3229169845581055,-1.543200457537619
TGT,1988-12-15,3.28125,-1.2539279419779614
TGT,1988-12-16,3.3125,0.952380952380949
TGT,1988-12-19,3.3020830154418945,-0.31447500552771457
TGT,1988-12-20,3.3020830154418945,0.0
TGT,1988-12-21,3.28125,-0.6309052602393894
TGT,1988-12-22,3.2604169845581055,-0.6349109468005931
TGT,1988-12-23,3.25,-0.3194985367651504
TGT,1988-12-27,3.2291669845581055,-0.6410158597506044
TGT,1988-12-28,3.2395830154418945,0.3225609246470862
TGT,1988-12-29,3.2916669845581055,1.6077368250156265
TGT,1988-12-30,3.3020830154418945,0.3164363507199397
TGT,1989-01-03,3.25,-1.5772775910942616
TGT,1989-01-04,3.25,0.0
TGT,1989-01-05,3.28125,0.9615384615384581
TGT,1989-01-06,3.2708330154418945,-0.3174700055803559
TGT,1989-01-09,3.3541669845581055,2.547790386203874
TGT,1989-01-10,3.3541669845581055,0.0
TGT,1989-01-11,3.4166669845581055,1.8633538606675604
TGT,1989-01-12,3.4583330154418945,1.2194934733792406
TGT,1989-01-13,3.3958330154418945,-1.807229081783901
TGT,1989-01-16,3.3854169845581055,-0.30672977253075606
TGT,1989-01-17,3.40625,0.6153751675767039
TGT,1989-01-18,3.4270830154418945,0.6116114625143387
TGT,1989-01-19,3.4166669845581055,-0.30393284425431766
TGT,1989-01-20,3.4270830154418945,0.3048594121366044
TGT,1989-01-23,3.4479169845581055,0.6079213436714692
TGT,1989-01-24,3.46875,0.6042203317306427
TGT,1989-01-25,3.5104169845581055,1.2012103656390716
TGT,1989-01-26,3.5625,1.4836703352052227
TGT,1989-01-27,3.5520830154418945,-0.29240658408716813
TGT,1989-01-30,3.5833330154418945,0.8797654746284689
TGT,1989-01-31,3.6666669845581055,2.325599344439788
TGT,1989-02-01,3.71875,1.4204457525387015
TGT,1989-02-02,3.7395830154418945,0.5602155412946397
TGT,1989-02-03,3.6875,-1.3927492778426753
TGT,1989-02-06,3.65625,-0.8474576271186418
TGT,1989-02-07,3.7291669845581055,1.9943106887686968
TGT,1989-02-08,3.84375,3.0726169119367652
TGT,1989-02-09,3.84375,0.0
TGT,1989-02-10,3.7916669845581055,-1.3550052797891232
TGT,1989-02-13,3.7708330154418945,-0.5494672712835547
TGT,1989-02-14,3.8333330154418945,1.6574587032641697
TGT,1989-02-15,3.9166669845581055,2.1739298093986337
TGT,1989-02-16,3.8541669845581055,-1.5957445513344215
TGT,1989-02-17,3.8020830154418945,-1.3513677358787946
TGT,1989-02-21,3.7708330154418945,-0.8219178769395707
TGT,1989-02-22,3.6979169845581055,-1.9336849599330352
TGT,1989-02-23,3.71875,0.5633716367590136
TGT,1989-02-24,3.6666669845581055,-1.4005516757484293
TGT,1989-02-27,3.75,2.272718405921381
TGT,1989-02-28,3.75,0.0
TGT,1989-03-01,3.6458330154418945,-2.777786254882808
TGT,1989-03-02,3.6770830154418945,0.8571429318797952
TGT,1989-03-03,3.7604169845581055,2.266306438180754
TGT,1989-03-06,3.8958330154418945,3.601090821572872
TGT,1989-03-07,3.8854169845581055,-0.26736338140015414
TGT,1989-03-08,3.9479169845581055,1.6085789568634379
TGT,1989-03-09,3.8854169845581055,-1.5831133289900157
TGT,1989-03-10,3.8854169845581055,0.0
TGT,1989-03-13,3.9166669845581055,0.8042894784317189
TGT,1989-03-14,3.8958330154418945,-0.5319310831978119
TGT,1989-03-15,3.8958330154418945,0.0
TGT,1989-03-16,3.8958330154418945,0.0
TGT,1989-03-17,3.7708330154418945,-3.2085564115437726
TGT,1989-03-20,3.7604169845581055,-0.2762262566688767
TGT,1989-03-21,3.7395830154418945,-0.5540334809082115
TGT,1989-03-22,3.6875,-1.3927492778426753
TGT,1989-03-23,3.625,-1.6949152542372836
TGT,1989-03-27,3.6770830154418945,1.4367728397763901
TGT,1989-03-28,3.6979169845581055,0.5665895773557139
TGT,1989-03-29,3.6875,-0.28169871312971884
TGT,1989-03-30,3.7083330154418945,0.5649631306276381
TGT,1989-03-31,3.78125,1.966300875743121
TGT,1989-04-03,3.8541669845581055,1.9283830626936949
TGT,1989-04-04,3.8125,-1.081089239906996
TGT,1989-04-05,3.8125,0.0
TGT,1989-04-06,3.78125,-0.8196721311475419
TGT,1989-04-07,3.78125,0.0
TGT,1989-04-10,3.8541669845581055,1.9283830626936949
TGT,1989-04-11,3.84375,-0.27027849597179854
TGT,1989-04-12,3.8333330154418945,-0.27101098037347615
TGT,1989-04-13,3.875,1.086964904699328
TGT,1989-04-14,3.8958330154418945,0.5376262049521241
TGT,1989-04-17,3.90625,0.2673878607428959
TGT,1989-04-18,4.0,2.400000000000002
TGT,1989-04-19,3.9895830154418945,-0.2604246139526367
TGT,1989-04-20,3.9479169845581055,-1.044370570120201
TGT,1989-04-21,3.9375,-0.263860273629124
TGT,1989-04-24,3.9270830154418945,-0.2645583379836336
TGT,1989-04-25,3.9583330154418945,0.7957560325850155
TGT,1989-04-26,3.9375,-0.5263078007995414
TGT,1989-04-27,3.9791669845581055,1.0582091316344355
TGT,1989-04-28,3.96875,-0.2617880726928701
TGT,1989-05-01,3.9583330154418945,-0.2624752014640741
TGT,1989-05-02,4.0104169845581055,1.3158056412390096
TGT,1989-05-03,4.0416669845581055,0.7792207174547316
TGT,1989-05-04,4.1145830154418945,1.804107838730351
TGT,1989-05-05,4.09375,-0.506321427073142
TGT,1989-05-08,4.0520830154418945,-1.0178194701216614
TGT,1989-05-09,4.03125,-0.5141310126792309
TGT,1989-05-10,4.0833330154418945,1.2919817784035947
TGT,1989-05-11,4.1875,2.5510283918597443
TGT,1989-05-12,4.2395830154418945,1.2437735030900177
TGT,1989-05-15,4.2916669845581055,1.2285163169704294
TGT,1989-05-16,4.28125,-0.24272583580196017
TGT,1989-05-17,4.3958330154418945,2.6763916015625
TGT,1989-05-18,4.4166669845581055,0.47394814687056197
TGT,1989-05-19,4.5625,3.3018793572566763
TGT,1989-05-22,4.53125,-0.6849315068493178
TGT,1989-05-23,4.4791669845581055,-1.1494182718211232
TGT,1989-05-24,4.4791669845581055,0.0
TGT,1989-05-25,4.4791669845581055,0.0
TGT,1989-05-26,4.4895830154418945,0.23254392880860397
TGT,1989-05-30,4.4270830154418945,-1.3921114674799728
TGT,1989-05-31,4.4895830154418945,1.4117648072556221
TGT,1989-06-01,4.5,0.23202565855839907
TGT,1989-06-02,4.4895830154418945,-0.23148854573568078
TGT,1989-06-05,4.4166669845581055,-1.62411588410315
TGT,1989-06-06,4.4791669845581055,1.4150942377706421
TGT,1989-06-07,4.5104169845581055,0.6976743690899179
TGT,1989-06-08,4.5208330154418945,0.23093277006205337
TGT,1989-06-09,4.5,-0.4608224937911798
TGT,1989-06-12,4.4895830154418945,-0.23148854573568078
TGT,1989-06-13,4.4375,-1.1600858089215738
TGT,1989-06-14,4.40625,-0.7042253521126751
TGT,1989-06-15,4.2708330154418945,-3.0732932665669344
TGT,1989-06-16,4.2916669845581055,0.48781980098220323
TGT,1989-06-19,4.2604169845581055,-0.728155285870058
TGT,1989-06-20,4.3229169845581055,1.4669925555768737
TGT,1989-06-21,4.2604169845581055,-1.4457830262125437
TGT,1989-06-22,4.2916669845581055,0.7334962777884257
TGT,1989-06-23,4.3541669845581055,1.456310571740116
TGT,1989-06-26,4.3854169845581055,0.7177032968838093
TGT,1989-06-27,4.375,-0.23753692282365568
TGT,1989-06-28,4.25,-2.857142857142858
TGT,1989-06-29,4.1458330154418945,-2.4509878719554234
TGT,1989-06-30,4.1354169845581055,-0.25124096520512396
TGT,1989-07-03,4.15625,0.5037706117590135
TGT,1989-07-05,4.1458330154418945,-0.25063421493186633
TGT,1989-07-06,4.2083330154418945,1.5075378040361853
TGT,1989-07-07,4.3229169845581055,2.7227875906151278
TGT,1989-07-10,4.3229169845581055,0.0
TGT,1989-07-11,4.3645830154418945,0.9638406435428681
TGT,1989-07-12,4.4375,1.670651796520417
TGT,1989-07-13,4.4791669845581055,0.9389742999009743
TGT,1989-07-14,4.4895830154418945,0.23254392880860397
TGT,1989-07-17,4.53125,0.9280813922983855
TGT,1989-07-18,4.53125,0.0
TGT,1989-07-19,4.5104169845581055,-0.45976309940732873
TGT,1989-07-20,4.6041669845581055,2.0785217934608413
TGT,1989-07-21,4.6145830154418945,0.22623051941259575
TGT,1989-07-24,4.5833330154418945,-0.6772009495858544
TGT,1989-07-25,4.5833330154418945,0.0
TGT,1989-07-26,4.7291669845581055,3.181832274130536
TGT,1989-07-27,4.875,3.083693511311303
TGT,1989-07-28,4.8333330154418945,-0.8547073755508783
TGT,1989-07-31,4.875,0.8620755992807538
TGT,1989-08-01,4.84375,-0.6410256410256387
TGT,1989-08-02,4.8229169845581055,-0.4301009639616882
TGT,1989-08-03,4.90625,1.7278550659011627
TGT,1989-08-04,4.8645830154418945,-0.8492633795282645
TGT,1989-08-07,4.875,0.21413931111953222
TGT,1989-08-08,4.9166669845581055,0.8547073755508894
TGT,1989-08-09,4.9479169845581055,0.6355931792441538
TGT,1989-08-10,5.0104169845581055,1.263157813582061
TGT,1989-08-11,5.0,-0.20790653932017955
TGT,1989-08-14,5.09375,1.8750000000000044
TGT,1989-08-15,5.1875,1.8404907975460016
TGT,1989-08-16,5.1770830154418945,-0.20080934087913782
TGT,1989-08-17,5.2291669845581055,1.006048559794337
TGT,1989-08-18,5.21875,-0.1992092543394941
TGT,1989-08-21,5.1145830154418945,-1.9960140753648936
TGT,1989-08-22,5.0416669845581055,-1.4256495722846152
TGT,1989-08-23,5.1458330154418945,2.066102961636185
TGT,1989-08-24,5.21875,1.4170103137682855
TGT,1989-08-25,5.1875,-0.5988023952095856
TGT,1989-08-28,5.125,-1.2048192771084376
TGT,1989-08-29,5.25,2.4390243902439046
TGT,1989-08-30,5.2291669845581055,-0.39681934175037625
TGT,1989-08-31,5.125,-1.9920378306088504
TGT,1989-09-01,5.1875,1.2195121951219523
TGT,1989-09-05,5.1666669845581055,-0.40160029767507543
TGT,1989-09-06,5.1145830154418945,-1.008076759579768
TGT,1989-09-07,5.1145830154418945,0.0
TGT,1989-09-08,5.0729169845581055,-0.814651570968572
TGT,1989-09-11,5.0208330154418945,-1.0267065137228526
TGT,1989-09-12,5.0729169845581055,1.0373571269154613
TGT,1989-09-13,5.0104169845581055,-1.23203277700481
TGT,1989-09-14,4.90625,-2.079008291707929
TGT,1989-09-15,4.9166669845581055,0.21232070436902895
TGT,1989-09-18,5.0,1.6949086790628787
TGT,1989-09-19,5.1145830154418945,2.291660308837895
TGT,1989-09-20,5.15625,0.814670217147806
TGT,1989-09-21,5.1770830154418945,0.40403423887309664
TGT,1989-09-22,5.1666669845581055,-0.20119497509931694
TGT,1989-09-25,5.15625,-0.20161904355824323
TGT,1989-09-26,5.1770830154418945,0.40403423887309664
TGT,1989-09-27,5.1666669845581055,-0.20119497509931694
TGT,1989-09-28,5.1875,0.40321962890503826
TGT,1989-09-29,5.2395830154418945,1.0040099362292887
TGT,1989-10-02,5.25,0.19881323623283098
TGT,1989-10-03,5.25,0.0
TGT,1989-10-04,5.3229169845581055,1.3888949439639031
TGT,1989-10-05,5.3125,-0.19570067668395197
TGT,1989-10-06,5.2916669845581055,-0.39215087890625
TGT,1989-10-09,5.3333330154418945,0.7873895127070041
TGT,1989-10-10,5.3333330154418945,0.0
TGT,1989-10-11,5.2916669845581055,-0.7812381256364631
TGT,1989-10-12,5.3333330154418945,0.7873895127070041
TGT,1989-10-13,5.0520830154418945,-5.273437814321391
TGT,1989-10-16,5.03125,-0.41236486768363445
TGT,1989-10-17,5.0104169845581055,-0.41407235660908537
TGT,1989-10-18,5.09375,1.6631952130675698
TGT,1989-10-19,5.2291669845581055,2.658492948379987
TGT,1989-10-20,5.3125,1.5936193219298511
TGT,1989-10-23,5.2916669845581055,-0.39215087890625
TGT,1989-10-24,5.21875,-1.377958680523328
TGT,1989-10-25,5.1875,-0.5988023952095856
TGT,1989-10-26,5.21875,0.6024096385542244
TGT,1989-10-27,5.1875,-0.5988023952095856
TGT,1989-10-30,5.1770830154418945,-0.20080934087913782
TGT,1989-10-31,5.28125,2.0120786985142525
TGT,1989-11-01,5.375,1.775147928994092
TGT,1989-11-02,5.3333330154418945,-0.7751997127089405
TGT,1989-11-03,5.40625,1.367193541955558
TGT,1989-11-06,5.28125,-2.3121387283236983
TGT,1989-11-07,5.3229169845581055,0.7889606543546535
TGT,1989-11-08,5.3958330154418945,1.3698509876317821
TGT,1989-11-09,5.34375,-0.9652451306933041
TGT,1989-11-10,5.4166669845581055,1.3645283659996288
TGT,1989-11-13,5.4895830154418945,1.3461420296218884
TGT,1989-11-14,5.4479169845581055,-0.7590017450612385
TGT,1989-11-15,5.46875,0.3824033204056665
TGT,1989-11-16,5.46875,0.0
TGT,1989-11-17,5.4479169845581055,-0.38094656808035365
TGT,1989-11-20,5.4479169845581055,0.0
TGT,1989-11-21,5.4270830154418945,-0.3824208257075856
TGT,1989-11-22,5.46875,0.7677602210901968
TGT,1989-11-24,5.4791669845581055,0.19048200334821352
TGT,1989-11-27,5.4791669845581055,0.0
TGT,1989-11-28,5.34375,-2.4714885481634363
TGT,1989-11-29,5.25,-1.7543859649122862
TGT,1989-11-30,5.2083330154418945,-0.7936568487258211
TGT,1989-12-01,5.2604169845581055,1.000012268067163
TGT,1989-12-04,5.2395830154418945,-0.3960516661962177
TGT,1989-12-05,5.2604169845581055,0.39762647246563976
TGT,1989-12-06,5.3020830154418945,0.7920670738859492
TGT,1989-12-07,5.3229169845581055,0.392939323196817
TGT,1989-12-08,5.3229169845581055,0.0
TGT,1989-12-11,5.3229169845581055,0.0
TGT,1989-12-12,5.3020830154418945,-0.39140135336791504
TGT,1989-12-13,5.1354169845581055,-3.1434066648595937
TGT,1989-12-14,5.0729169845581055,-1.2170384642169019
TGT,1989-12-15,5.0,-1.4373778396150394
TGT,1989-12-18,4.9270830154418945,-1.4583396911621138
TGT,1989-12-19,4.8854169845581055,-0.845653112667355
TGT,1989-12-20,4.84375,-0.8528849162682928
TGT,1989-12-21,5.0,3.2258064516129004
TGT,1989-12-22,5.1145830154418945,2.291660308837895
TGT,1989-12-26,5.1458330154418945,0.6109980013160543
TGT,1989-12-27,5.1979169845581055,1.0121581668101953
TGT,1989-12-28,5.2291669845581055,0.6012023680415979
TGT,1989-12-29,5.3020830154418945,1.394410067590357
TGT,1990-01-02,5.40625,1.9646426556266139
TGT,1990-01-03,5.4583330154418945,0.9633852567286771
TGT,1990-01-04,5.46875,0.19084552973656077
TGT,1990-01-05,5.4791669845581055,0.19048200334821352
TGT,1990-01-08,5.53125,0.9505644852343398
TGT,1990-01-09,5.4583330154418945,-1.3182731671521841
TGT,1990-01-10,5.4583330154418945,0.0
TGT,1990-01-11,5.4895830154418945,0.5725191173127753
TGT,1990-01-12,5.3333330154418945,-2.846299975070554
TGT,1990-01-15,5.25,-1.5624941326674247
TGT,1990-01-16,5.2291669845581055,-0.39681934175037625
TGT,1990-01-17,5.1979169845581055,-0.5976095254231151
TGT,1990-01-18,5.15625,-0.8016092731355506
TGT,1990-01-19,5.1041669845581055,-1.0100948449337066
TGT,1990-01-22,4.9895830154418945,-2.244910275523271
TGT,1990-01-23,5.0520830154418945,1.2526096831453337
TGT,1990-01-24,5.1145830154418945,1.2371134799045613
TGT,1990-01-25,5.0625,-1.0183237868003348
TGT,1990-01-26,4.9583330154418945,-2.057619448061343
TGT,1990-01-29,5.0,0.8403425995862079
TGT,1990-01-30,4.9583330154418945,-0.8333396911621049
TGT,1990-01-31,4.96875,0.21009045833879636
TGT,1990-02-01,5.0520830154418945,1.6771424491450526
TGT,1990-02-02,5.1458330154418945,1.8556702198568198
TGT,1990-02-05,5.1875,0.8097228268594936
TGT,1990-02-06,5.1458330154418945,-0.8032189794333622
TGT,1990-02-07,5.2708330154418945,2.4291499476351675
TGT,1990-02-08,5.3020830154418945,0.5928854112518422
TGT,1990-02-09,5.3645830154418945,1.1787819960187962
TGT,1990-02-12,5.3125,-0.9708679181955837
TGT,1990-02-13,5.2395830154418945,-1.372555003446696
TGT,1990-02-14,5.1979169845581055,-0.795216542251409
TGT,1990-02-15,5.2395830154418945,0.8015909258953124
TGT,1990-02-16,5.1875,-0.9940297784842289
TGT,1990-02-20,5.1354169845581055,-1.0040099362292887
TGT,1990-02-21,5.1458330154418945,0.20282736368066878
TGT,1990-02-22,5.1458330154418945,0.0
TGT,1990-02-23,5.0833330154418945,-1.2145749738175837
TGT,1990-02-26,5.0833330154418945,0.0
TGT,1990-02-27,5.1041669845581055,0.4098485984082245
TGT,1990-02-28,5.125,0.40815701180862973
TGT,1990-03-01,5.25,2.4390243902439046
TGT,1990-03-02,5.34375,1.7857142857142794
TGT,1990-03-05,5.3020830154418945,-0.7797330443622075
TGT,1990-03-06,5.3854169845581055,1.5717213192156354
TGT,1990-03-07,5.4375,0.9671120284879597
TGT,1990-03-08,5.5520830154418945,2.1072738472072583
TGT,1990-03-09,5.5,-0.9380806320265278
TGT,1990-03-12,5.4895830154418945,-0.18939971923828125
TGT,1990-03-13,5.6354169845581055,2.656558225023442
TGT,1990-03-14,5.5833330154418945,-0.924225647524024
TGT,1990-03-15,5.6145830154418945,0.5597015244043657
TGT,1990-03-16,5.7083330154418945,1.6697589071558383
TGT,1990-03-19,5.78125,1.2773779028107501
TGT,1990-03-20,5.7604169845581055,-0.36035486169763153
TGT,1990-03-21,5.7291669845581055,-0.5424954492664558
TGT,1990-03-22,5.6145830154418945,-2.000010986327516
TGT,1990-03-23,5.6354169845581055,0.3710688587008404
TGT,1990-03-26,5.6770830154418945,0.7393602105746577
TGT,1990-03-27,5.75,1.2844093412015978
TGT,1990-03-28,5.7395830154418945,-0.1811649488366207
TGT,1990-03-29,5.7395830154418945,0.0
TGT,1990-03-30,5.7395830154418945,0.0
TGT,1990-04-02,5.71875,-0.3629708880565907
TGT,1990-04-03,5.8229169845581055,1.8214991835297178
TGT,1990-04-04,5.8333330154418945,0.17887994816707664
TGT,1990-04-05,5.8333330154418945,0.0
TGT,1990-04-06,5.7916669845581055,-0.7142748540755584
TGT,1990-04-09,5.8020830154418945,0.17984512769053662
TGT,1990-04-10,5.8333330154418945,0.5385996704430074
TGT,1990-04-11,5.7916669845581055,-0.7142748540755584
TGT,1990-04-12,5.8958330154418945,1.7985500748147087
TGT,1990-04-16,5.9583330154418945,1.0600707285349564
TGT,1990-04-17,5.9791669845581055,0.34966103878746324
TGT,1990-04-18,5.8958330154418945,-1.3937387821987723
TGT,1990-04-19,5.7604169845581055,-2.296809128228672
TGT,1990-04-20,5.5833330154418945,-3.074151916274781
TGT,1990-04-23,5.6145830154418945,0.5597015244043657
TGT,1990-04-24,5.59375,-0.37105187303486664
TGT,1990-04-25,5.6666669845581055,1.303543858022005
TGT,1990-04-26,5.75,1.4705825429477404
TGT,1990-04-27,5.65625,-1.6304347826086918
TGT,1990-04-30,5.6354169845581055,-0.36831850505006924
TGT,1990-05-01,5.6458330154418945,0.18483159120843418
TGT,1990-05-02,5.5833330154418945,-1.1070111324415155
TGT,1990-05-03,5.6458330154418945,1.1194030488087092
TGT,1990-05-04,5.71875,1.2915186183982241
TGT,1990-05-07,5.7916669845581055,1.2750510960980233
TGT,1990-05-08,5.71875,-1.25899822542489
TGT,1990-05-09,5.6770830154418945,-0.7286030086663287
TGT,1990-05-10,5.6979169845581055,0.3669836967249207
TGT,1990-05-11,5.8958330154418945,3.4734804213568005
TGT,1990-05-14,5.9583330154418945,1.0600707285349564
TGT,1990-05-15,5.9895830154418945,0.5244755524575595
TGT,1990-05-16,6.0104169845581055,0.3478367202274013
TGT,1990-05-17,6.0520830154418945,0.6932302865314766
TGT,1990-05-18,6.0625,0.17212230122300998
TGT,1990-05-21,6.1770830154418945,1.8900291206910502
TGT,1990-05-22,6.1875,0.1686392190628494
TGT,1990-05-23,6.1979169845581055,0.16835530598957593
TGT,1990-05-24,6.25,0.8403309623484345
TGT,1990-05-25,6.1875,-1.0000000000000009
TGT,1990-05-29,6.21875,0.5050505050504972
TGT,1990-05-30,6.2916669845581055,1.1725344250549607
TGT,1990-05-31,6.3020830154418945,0.16555280038428322
TGT,1990-06-01,6.2916669845581055,-0.16527917607982445
TGT,1990-06-04,6.3229169845581055,0.4966887166262701
TGT,1990-06-05,6.1041669845581055,-3.4596373878422515
TGT,1990-06-06,6.0520830154418945,-0.8532526919392769
TGT,1990-06-07,6.0729169845581055,0.34424460244601995
TGT,1990-06-08,6.0104169845581055,-1.0291594658534242
TGT,1990-06-11,6.1145830154418945,1.733091583352886
TGT,1990-06-12,6.2708330154418945,2.555366402016346
TGT,1990-06-13,6.2708330154418945,0.0
TGT,1990-06-14,6.2083330154418945,-0.9966777913890223
TGT,1990-06-15,6.1979169845581055,-0.16777500269204992
TGT,1990-06-18,6.0729169845581055,-2.016806619246969
TGT,1990-06-19,6.1875,1.8867871194888641
TGT,1990-06-20,6.15625,-0.5050505050505083
TGT,1990-06-21,6.1145830154418945,-0.6768241146494325
TGT,1990-06-22,6.1458330154418945,0.5110732804032736
TGT,1990-06-25,5.9479169845581055,-3.220328804679684
TGT,1990-06-26,5.8854169845581055,-1.0507880349080456
TGT,1990-06-27,5.8958330154418945,0.17698033820063852
TGT,1990-06-28,5.9479169845581055,0.8834030573762419
TGT,1990-06-29,6.0625,1.9264393860804363
TGT,1990-07-02,6.15625,1.546391752577314
TGT,1990-07-03,6.1041669845581055,-0.8460185249444807
TGT,1990-07-05,5.9895830154418945,-1.8771434236002582
TGT,1990-07-06,5.8958330154418945,-1.5652174743767788
TGT,1990-07-09,5.875,-0.35335151771310747
TGT,1990-07-10,5.9270830154418945,0.8865194117769315
TGT,1990-07-11,6.0625,2.284715503482948
TGT,1990-07-12,6.2916669845581055,3.780073972092457
TGT,1990-07-13,6.4583330154418945,2.6489963835155894
TGT,1990-07-16,6.5104169845581055,0.8064614969788275
TGT,1990-07-17,6.3333330154418945,-2.720009632812026
TGT,1990-07-18,6.21875,-1.8092055977874333
TGT,1990-07-19,6.125,-1.5075376884422065
TGT,1990-07-20,6.0833330154418945,-0.6802772989078498
TGT,1990-07-23,5.9895830154418945,-1.541095970942663
TGT,1990-07-24,5.90625,-1.3912991142630782
TGT,1990-07-25,5.96875,1.0582010582010692
TGT,1990-07-26,6.0,0.5235602094240788
TGT,1990-07-27,6.0,0.0
TGT,1990-07-30,5.9791669845581055,-0.3472169240315792
TGT,1990-07-31,5.8333330154418945,-2.4390348938714057
TGT,1990-08-01,5.6666669845581055,-2.85713211370916
TGT,1990-08-02,5.6041669845581055,-1.1029411145972556
TGT,1990-08-03,5.5625,-0.7435000540297221
TGT,1990-08-06,5.375,-3.3707865168539297
TGT,1990-08-07,5.2083330154418945,-3.1007811080577707
TGT,1990-08-08,5.3125,2.000006225586315
TGT,1990-08-09,5.3125,0.0
TGT,1990-08-10,5.0833330154418945,-4.313731474034932
TGT,1990-08-13,5.21875,2.663940846423851
TGT,1990-08-14,5.2291669845581055,0.19960688973614804
TGT,1990-08-15,5.21875,-0.1992092543394941
TGT,1990-08-16,5.0833330154418945,-2.594816470574479
TGT,1990-08-17,4.9166669845581055,-3.278676222421384
TGT,1990-08-20,4.875,-0.8474640379136922
TGT,1990-08-21,4.7916669845581055,-1.7093951885516878
TGT,1990-08-22,4.7291669845581055,-1.304347739553191
TGT,1990-08-23,4.5208330154418945,-4.4052994913580505
TGT,1990-08-24,4.6041669845581055,1.8433321653678725
TGT,1990-08-27,4.75,3.167413691358356
TGT,1990-08-28,4.7916669845581055,0.8771996749074917
TGT,1990-08-29,4.78125,-0.2173979241812063
TGT,1990-08-30,4.7395830154418945,-0.8714663436989345
TGT,1990-08-31,4.7291669845581055,-0.21976682020027338
TGT,1990-09-04,4.8229169845581055,1.9823787213713695
TGT,1990-09-05,4.8541669845581055,0.6479481214388683
TGT,1990-09-06,4.7708330154418945,-1.7167511826706838
TGT,1990-09-07,4.7916669845581055,0.4366945782587006
TGT,1990-09-10,4.6979169845581055,-1.9565216093297755
TGT,1990-09-11,4.7291669845581055,0.6651884250555629
TGT,1990-09-12,4.6875,-0.8810639314314472
TGT,1990-09-13,4.5729169845581055,-2.4444376627604125
TGT,1990-09-14,4.5104169845581055,-1.3667425018002888
TGT,1990-09-17,4.5104169845581055,0.0
TGT,1990-09-18,4.46875,-0.9237945116994051
TGT,1990-09-19,4.4166669845581055,-1.165494051846594
TGT,1990-09-20,4.3333330154418945,-1.8868067121105003
TGT,1990-09-21,4.34375,0.24039196897593929
TGT,1990-09-24,4.2708330154418945,-1.6786643927045874
TGT,1990-09-25,4.3541669845581055,1.9512345440550583
TGT,1990-09-26,4.3125,-0.9569450300338955
TGT,1990-09-27,4.21875,-2.1739130434782594
TGT,1990-09-28,4.3958330154418945,4.197523328993058
TGT,1990-10-01,4.375,-0.47392645190823535
TGT,1990-10-02,4.4895830154418945,2.619040352957591
TGT,1990-10-03,4.34375,-3.248253010141533
TGT,1990-10-04,4.3333330154418945,-0.23981547184127594
TGT,1990-10-05,4.3020830154418945,-0.7211538990573807
TGT,1990-10-08,4.3229169845581055,0.4842763154832008
TGT,1990-10-09,4.1666669845581055,-3.6144575655313482
TGT,1990-10-10,4.0520830154418945,-2.7500150489795594
TGT,1990-10-11,4.0104169845581055,-1.0282620253584618
TGT,1990-10-12,4.0625,1.2986932691148478
TGT,1990-10-15,4.0,-1.538461538461533
TGT,1990-10-16,3.9270830154418945,-1.8229246139526367
TGT,1990-10-17,3.9895830154418945,1.5915120651700088
TGT,1990-10-18,4.2291669845581055,6.005238346686559
TGT,1990-10-19,4.3125,1.970435684998173
TGT,1990-10-22,4.46875,3.6231884057970953
TGT,1990-10-23,4.4166669845581055,-1.165494051846594
TGT,1990-10-24,4.40625,-0.2358562371699291
TGT,1990-10-25,4.3541669845581055,-1.182025882369242
TGT,1990-10-26,4.15625,-4.545461514452953
TGT,1990-10-29,4.03125,-3.007518796992481
TGT,1990-10-30,3.9166669845581055,-2.842369375302811
TGT,1990-10-31,3.9791669845581055,1.5957445513344215
TGT,1990-11-01,4.0520830154418945,1.8324446088026303
TGT,1990-11-02,4.0625,0.2570772740441818
TGT,1990-11-05,4.1458330154418945,2.051274226262012
TGT,1990-11-06,4.1041669845581055,-1.0050098672232166
TGT,1990-11-07,4.0208330154418945,-2.0304721866764797
TGT,1990-11-08,3.9479169845581055,-1.8134558337478124
TGT,1990-11-09,3.9791669845581055,0.7915566644949967
TGT,1990-11-12,4.1145830154418945,3.4031251115948624
TGT,1990-11-13,4.28125,4.050640950312823
TGT,1990-11-14,4.3125,0.7299270072992803
TGT,1990-11-15,4.2708330154418945,-0.9661909462749141
TGT,1990-11-16,4.2083330154418945,-1.4634147430728661
TGT,1990-11-19,4.3333330154418945,2.9702972540749384
TGT,1990-11-20,4.3333330154418945,0.0
TGT,1990-11-21,4.25,-1.9230697281962028
TGT,1990-11-23,4.2916669845581055,0.9803996366612999
TGT,1990-11-26,4.3333330154418945,0.9708589001361956
TGT,1990-11-27,4.4583330154418945,2.884615596229523
TGT,1990-11-28,4.46875,0.23365200674838604
TGT,1990-11-29,4.5416669845581055,1.6317087453562085
TGT,1990-11-30,4.53125,-0.22936478155539675
TGT,1990-12-03,4.6145830154418945,1.8390734442349066
TGT,1990-12-04,4.7291669845581055,2.483083926170049
TGT,1990-12-05,4.7708330154418945,0.8810437656322723
TGT,1990-12-06,4.8125,0.8733691668360688
TGT,1990-12-07,4.75,-1.2987012987012991
TGT,1990-12-10,4.8125,1.3157894736842035
TGT,1990-12-11,4.7708330154418945,-0.8658074713372543
TGT,1990-12-12,4.7916669845581055,0.4366945782587006
TGT,1990-12-13,4.8541669845581055,1.304347739553191
TGT,1990-12-14,4.84375,-0.2145988094608975
TGT,1990-12-17,4.7916669845581055,-1.0752622542842705
TGT,1990-12-18,4.875,1.7391236851485692
TGT,1990-12-19,4.8020830154418945,-1.495733016576517
TGT,1990-12-20,4.71875,-1.7353514125833192
TGT,1990-12-21,4.7604169845581055,0.88300894427773
TGT,1990-12-24,4.7604169845581055,0.0
TGT,1990-12-26,4.6979169845581055,-1.3129101967902845
TGT,1990-12-27,4.6354169845581055,-1.3303768501111368
TGT,1990-12-28,4.625,-0.2247259435948834
TGT,1990-12-31,4.7708330154418945,3.153146279824748
TGT,1991-01-02,4.75,-0.4366745885773793
TGT,1991-01-03,4.78125,0.6578947368421018
TGT,1991-01-04,4.7083330154418945,-1.5250611149407733
TGT,1991-01-07,4.65625,-1.1061880132751445
TGT,1991-01-08,4.59375,-1.342281879194629
TGT,1991-01-09,4.5520830154418945,-0.9070363985437924
TGT,1991-01-10,4.5729169845581055,0.45767990270688674
TGT,1991-01-11,4.5833330154418945,0.22777651374301655
TGT,1991-01-14,4.5416669845581055,-0.9090771005163756
TGT,1991-01-15,4.5625,0.45870856477869815
TGT,1991-01-16,4.7083330154418945,3.1963400644798856
TGT,1991-01-17,4.8854169845581055,3.7610757041914855
TGT,1991-01-18,4.9166669845581055,0.6396588069918163
TGT,1991-01-21,4.96875,1.059315499818747
TGT,1991-01-22,4.84375,-2.515723270440251
TGT,1991-01-23,4.8333330154418945,-0.21506032636088301
TGT,1991-01-24,4.9166669845581055,1.7241511985615077
TGT,1991-01-25,5.0833330154418945,3.3898173581257574
TGT,1991-01-28,5.0104169845581055,-1.4344138120065741
TGT,1991-01-29,5.09375,1.6631952130675698
TGT,1991-01-30,5.25,3.0674846625766916
TGT,1991-01-31,5.4583330154418945,3.968247913178935
TGT,1991-02-01,5.4791669845581055,0.38169105947312154
TGT,1991-02-04,5.5833330154418945,1.9011289704686796
TGT,1991-02-05,5.6354169845581055,0.932847261163916
TGT,1991-02-06,5.71875,1.4787373440197982
TGT,1991-02-07,5.7083330154418945,-0.18215492123463406
TGT,1991-02-08,5.71875,0.18248733088848113
TGT,1991-02-11,5.8020830154418945,1.4571893410604497
TGT,1991-02-12,5.8229169845581055,0.35907740480034533
TGT,1991-02-13,5.8125,-0.17889632611508555
TGT,1991-02-14,5.7708330154418945,-0.7168513472362248
TGT,1991-02-15,5.8229169845581055,0.9025381427056001
TGT,1991-02-19,5.7708330154418945,-0.8944652526273966
TGT,1991-02-20,5.625,-2.5270704428921653
TGT,1991-02-21,5.59375,-0.5555555555555536
TGT,1991-02-22,5.6666669845581055,1.303543858022005
TGT,1991-02-25,5.7291669845581055,1.1029411145972556
TGT,1991-02-26,5.6145830154418945,-2.000010986327516
TGT,1991-02-27,5.6145830154418945,0.0
TGT,1991-02-28,5.6875,1.2987070341209828
TGT,1991-03-01,5.6979169845581055,0.1831557724502053
TGT,1991-03-04,5.78125,1.462517191242596
TGT,1991-03-05,5.84375,1.08108108108107
TGT,1991-03-06,5.7916669845581055,-0.891260157294449
TGT,1991-03-07,5.7395830154418945,-0.8992915037255855
TGT,1991-03-08,5.7395830154418945,0.0
TGT,1991-03-11,5.6458330154418945,-1.6333939198679204
TGT,1991-03-12,5.5520830154418945,-1.6605166986622621
TGT,1991-03-13,5.6770830154418945,2.2514072583630362
TGT,1991-03-14,5.6666669845581055,-0.1834750496946591
TGT,1991-03-15,5.5729169845581055,-1.6544116718958835
TGT,1991-03-18,5.5625,-0.18692158140826143
TGT,1991-03-19,5.5625,0.0
TGT,1991-03-20,5.6354169845581055,1.3108671381232506
TGT,1991-03-21,5.6041669845581055,-0.5545286193662236
TGT,1991-03-22,5.625,0.3717415183969175
TGT,1991-03-25,5.65625,0.5555555555555536
TGT,1991-03-26,5.7395830154418945,1.4732908807406853
TGT,1991-03-27,5.7708330154418945,0.5444646399559661
TGT,1991-03-28,5.8333330154418945,1.0830325506345329
TGT,1991-04-01,5.8854169845581055,0.8928680906496345
TGT,1991-04-02,6.1666669845581055,4.778760803829729
TGT,1991-04-03,6.1458330154418945,-0.33784813041438655
TGT,1991-04-04,6.3125,2.7118697195211983
TGT,1991-04-05,6.1145830154418945,-3.135318567257117
TGT,1991-04-08,6.1770830154418945,1.0221465608065472
TGT,1991-04-09,6.2083330154418945,0.505902218278087
TGT,1991-04-10,6.1354169845581055,-1.174486463635671
TGT,1991-04-11,6.25,1.8675668781809263
TGT,1991-04-12,6.2708330154418945,0.33332824707030806
TGT,1991-04-15,6.25,-0.3322208610976096
TGT,1991-04-16,6.28125,0.49999999999998934
TGT,1991-04-17,6.3125,0.4975124378109541
TGT,1991-04-18,6.34375,0.4950495049504955
TGT,1991-04-19,6.2395830154418945,-1.6420411358913145
TGT,1991-04-22,6.3020830154418945,1.0016695001143994
TGT,1991-04-23,6.3958330154418945,1.4876033808232325
TGT,1991-04-24,6.4895830154418945,1.465798118457018
TGT,1991-04-25,6.4895830154418945,0.0
TGT,1991-04-26,6.4375,-0.8025633591243642
TGT,1991-04-29,6.25,-2.9126213592232997
TGT,1991-04-30,6.2395830154418945,-0.16667175292969238
TGT,1991-05-01,6.3541669845581055,1.836404273052139
TGT,1991-05-02,6.3541669845581055,0.0
TGT,1991-05-03,6.3125,-0.6557426749936646
TGT,1991-05-06,6.25,-0.990099009900991
TGT,1991-05-07,6.21875,-0.5000000000000004
TGT,1991-05-08,6.1666669845581055,-0.8375158262013183
TGT,1991-05-09,6.2916669845581055,2.02702692253387
TGT,1991-05-10,6.25,-0.6622566747472525
TGT,1991-05-13,6.2291669845581055,-0.33332824707030806
TGT,1991-05-14,6.1458330154418945,-1.337802780416597
TGT,1991-05-15,6.09375,-0.8474524984820042
TGT,1991-05-16,6.0520830154418945,-0.6837659004407026
TGT,1991-05-17,6.0520830154418945,0.0
TGT,1991-05-20,6.0104169845581055,-0.6884576893191663
TGT,1991-05-21,6.1770830154418945,2.7729528801742953
TGT,1991-05-22,6.2083330154418945,0.505902218278087
TGT,1991-05-23,6.2708330154418945,1.0067114609436212
TGT,1991-05-24,6.2916669845581055,0.332236069193792
TGT,1991-05-28,6.28125,-0.16556795812099345
TGT,1991-05-29,6.375,1.4925373134328401
TGT,1991-05-30,6.5,1.9607843137254832
TGT,1991-05-31,6.6666669845581055,2.5641074547400944
TGT,1991-06-03,6.5416669845581055,-1.8749999105930337
TGT,1991-06-04,6.4791669845581055,-0.9554139663106365
TGT,1991-06-05,6.4375,-0.6430916915308837
TGT,1991-06-06,6.3541669845581055,-1.2944934437575828
TGT,1991-06-07,6.2291669845581055,-1.9672130163367552
TGT,1991-06-10,6.2083330154418945,-0.33445835001465474
TGT,1991-06-11,6.2395830154418945,0.5033557304717995
TGT,1991-06-12,6.1979169845581055,-0.6677694772338594
TGT,1991-06-13,6.1770830154418945,-0.336144694550089
TGT,1991-06-14,6.2604169845581055,1.349082874681895
TGT,1991-06-17,6.1875,-1.1647304762280486
TGT,1991-06-18,6.15625,-0.5050505050505083
TGT,1991-06-19,6.1145830154418945,-0.6768241146494325
TGT,1991-06-20,6.0833330154418945,-0.5110732804032736
TGT,1991-06-21,6.1041669845581055,0.3424762225465283
TGT,1991-06-24,6.0104169845581055,-1.535836097491472
TGT,1991-06-25,5.9479169845581055,-1.0398612968214094
TGT,1991-06-26,5.9375,-0.17513668373566604
TGT,1991-06-27,6.0104169845581055,1.2280755293996748
TGT,1991-06-28,5.9583330154418945,-0.8665616587006264
TGT,1991-07-01,6.0625,1.7482571767664101
TGT,1991-07-02,6.0833330154418945,0.3436373681137139
TGT,1991-07-03,5.9895830154418945,-1.541095970942663
TGT,1991-07-05,6.0416669845581055,0.8695758783529906
TGT,1991-07-08,6.0520830154418945,0.17240326072938128
TGT,1991-07-09,6.03125,-0.3442288446595887
TGT,1991-07-10,6.0104169845581055,-0.34541787261171963
TGT,1991-07-11,6.0416669845581055,0.5199306484106936
TGT,1991-07-12,5.8541669845581055,-3.1034481125694513
TGT,1991-07-15,5.8541669845581055,0.0
TGT,1991-07-16,5.8229169845581055,-0.5338078001947966
TGT,1991-07-17,5.8333330154418945,0.17887994816707664
TGT,1991-07-18,5.78125,-0.8928517419461768
TGT,1991-07-19,5.7395830154418945,-0.7207262193834496
TGT,1991-07-22,5.7708330154418945,0.5444646399559661
TGT,1991-07-23,5.75,-0.3610053416230996
TGT,1991-07-24,5.6354169845581055,-1.9927480946416387
TGT,1991-07-25,5.6354169845581055,0.0
TGT,1991-07-26,5.5729169845581055,-1.1090572387324582
TGT,1991-07-29,5.5625,-0.18692158140826143
TGT,1991-07-30,5.7604169845581055,3.558058149359189
TGT,1991-07-31,5.7395830154418945,-0.36167466994248
TGT,1991-08-01,5.6354169845581055,-1.8148710560251247
TGT,1991-08-02,5.5833330154418945,-0.924225647524024
TGT,1991-08-05,5.5729169845581055,-0.1865557876447821
TGT,1991-08-06,5.75,3.177564207982475
TGT,1991-08-07,5.8229169845581055,1.268121470575756
TGT,1991-08-08,5.8854169845581055,1.073345200794451
TGT,1991-08-09,5.9791669845581055,1.592920267943243
TGT,1991-08-12,6.0729169845581055,1.5679441675089612
TGT,1991-08-13,6.09375,0.3430479207087389
TGT,1991-08-14,6.0416669845581055,-0.8546956380208304
TGT,1991-08-15,6.09375,0.8620636585070507
TGT,1991-08-16,6.1875,1.538461538461533
TGT,1991-08-19,6.03125,-2.5252525252525304
TGT,1991-08-20,5.9791669845581055,-0.8635525876376282
TGT,1991-08-21,6.28125,5.052259223100131
TGT,1991-08-22,6.4375,2.487562189054726
TGT,1991-08-23,6.46875,0.4854368932038833
TGT,1991-08-26,6.53125,0.9661835748792313
TGT,1991-08-27,6.5104169845581055,-0.31897439911034997
TGT,1991-08-28,6.5729169845581055,0.9599999531250125
TGT,1991-08-29,6.6458330154418945,1.109340511299517
TGT,1991-08-30,6.5104169845581055,-2.0376080856853274
TGT,1991-09-03,6.3958330154418945,-1.7600096796870246
TGT,1991-09-04,6.34375,-0.8143273177418364
TGT,1991-09-05,6.34375,0.0
TGT,1991-09-06,6.3020830154418945,-0.6568194610144684
TGT,1991-09-09,6.3229169845581055,0.3305886175279049
TGT,1991-09-10,6.25,-1.1532174902214254
TGT,1991-09-11,6.25,0.0
TGT,1991-09-12,6.3020830154418945,0.8333282470703196
TGT,1991-09-13,6.28125,-0.330573484843788
TGT,1991-09-16,6.25,-0.497512437810943
TGT,1991-09-17,6.1979169845581055,-0.8333282470703085
TGT,1991-09-18,6.2083330154418945,0.1680569602616533
TGT,1991-09-19,6.1875,-0.3355653665819247
TGT,1991-09-20,6.1458330154418945,-0.6734058110400842
TGT,1991-09-23,6.0833330154418945,-1.016949205143769
TGT,1991-09-24,6.1354169845581055,0.8561748795274049
TGT,1991-09-25,6.0833330154418945,-0.8489067531562755
TGT,1991-09-26,5.9895830154418945,-1.541095970942663
TGT,1991-09-27,6.1041669845581055,1.9130541946041912
TGT,1991-09-30,6.0833330154418945,-0.3413073261087973
TGT,1991-10-01,6.1145830154418945,0.5136986569808988
TGT,1991-10-02,6.0416669845581055,-1.192493923128457
TGT,1991-10-03,5.875,-2.7586258061573
TGT,1991-10-04,5.78125,-1.5957446808510634
TGT,1991-10-07,5.8020830154418945,0.36035486169763153
TGT,1991-10-08,5.8020830154418945,0.0
TGT,1991-10-09,5.5625,-4.12925866114392
TGT,1991-10-10,5.5520830154418945,-0.18727163250527035
TGT,1991-10-11,5.6458330154418945,1.688555443772266
TGT,1991-10-14,5.6666669845581055,0.36901497191341726
TGT,1991-10-15,5.8125,2.573523657544996
TGT,1991-10-16,5.8541669845581055,0.7168513472362248
TGT,1991-10-17,5.8229169845581055,-0.5338078001947966
TGT,1991-10-18,5.8333330154418945,0.17887994816707664
TGT,1991-10-21,5.78125,-0.8928517419461768
TGT,1991-10-22,5.5833330154418945,-3.423428922086147
TGT,1991-10-23,5.375,-3.731337802450707
TGT,1991-10-24,5.375,0.0
TGT,1991-10-25,5.375,0.0
TGT,1991-10-28,5.3854169845581055,0.19380436387173017
TGT,1991-10-29,5.34375,-0.7737002478652943
TGT,1991-10-30,5.3645830154418945,0.38985759891263516
TGT,1991-10-31,5.3229169845581055,-0.7766872236640521
TGT,1991-11-01,5.3229169845581055,0.0
TGT,1991-11-04,5.1979169845581055,-2.3483364546662555
TGT,1991-11-05,5.0625,-2.6052163772603554
TGT,1991-11-06,4.8958330154418945,-3.2921873492959053
TGT,1991-11-07,5.2083330154418945,6.382979137857592
TGT,1991-11-08,5.2083330154418945,0.0
TGT,1991-11-11,5.1770830154418945,-0.6000000366210956
TGT,1991-11-12,5.3333330154418945,3.018108837234146
TGT,1991-11-13,5.3958330154418945,1.171875069849193
TGT,1991-11-14,5.3125,-1.5443957439640998
TGT,1991-11-15,5.0520830154418945,-4.901966768152577
TGT,1991-11-18,5.0833330154418945,0.6185567399522807
TGT,1991-11-19,5.0416669845581055,-0.819659675201645
TGT,1991-11-20,4.9479169845581055,-1.8595040149843811
TGT,1991-11-21,4.8958330154418945,-1.0526443608241398
TGT,1991-11-22,4.90625,0.21277246436406383
TGT,1991-11-25,4.9166669845581055,0.21232070436902895
TGT,1991-11-26,4.8958330154418945,-0.42374171733909893
TGT,1991-11-27,4.8333330154418945,-1.276595827571514
TGT,1991-11-29,4.78125,-1.077579700705411
TGT,1991-12-02,4.9166669845581055,2.832250657424429
TGT,1991-12-03,4.9479169845581055,0.6355931792441538
TGT,1991-12-04,4.8333330154418945,-2.315802174406212
TGT,1991-12-05,4.7291669845581055,-2.155159401410822
TGT,1991-12-06,4.6979169845581055,-0.6607929071237861
TGT,1991-12-09,4.7291669845581055,0.6651884250555629
TGT,1991-12-10,4.75,0.44052188281613613
TGT,1991-12-11,4.7916669845581055,0.8771996749074917
TGT,1991-12-12,4.90625,2.391297554925176
TGT,1991-12-13,5.0416669845581055,2.760091405005971
TGT,1991-12-16,5.0416669845581055,0.0
TGT,1991-12-17,4.9270830154418945,-2.272739739994034
TGT,1991-12-18,4.9895830154418945,1.2684990247600725
TGT,1991-12-19,4.8125,-3.549054397809459
TGT,1991-12-20,4.8645830154418945,1.0822444767147
TGT,1991-12-23,5.1041669845581055,4.925066924661103
TGT,1991-12-24,5.0625,-0.8163327078475779
TGT,1991-12-26,5.0,-1.2345679012345734
TGT,1991-12-27,4.9479169845581055,-1.0416603088378884
TGT,1991-12-30,5.1041669845581055,3.1578945339551634
TGT,1991-12-31,5.15625,1.0204018716367225
TGT,1992-01-02,5.1458330154418945,-0.20202636718750222
TGT,1992-01-03,5.0208330154418945,-2.4291499476351675
TGT,1992-01-06,5.0208330154418945,0.0
TGT,1992-01-07,4.90625,-2.2821514893940353
TGT,1992-01-08,4.84375,-1.273885350318471
TGT,1992-01-09,5.03125,3.8709677419354938
TGT,1992-01-10,4.9895830154418945,-0.8281636682356375
TGT,1992-01-13,5.03125,0.8350794931992089
TGT,1992-01-14,5.2083330154418945,3.5196624187208814
TGT,1992-01-15,5.4375,4.400006372070697
TGT,1992-01-16,5.40625,-0.5747126436781658
TGT,1992-01-17,5.4583330154418945,0.9633852567286771
TGT,1992-01-20,5.53125,1.3358837643621113
TGT,1992-01-21,5.4895830154418945,-0.75330141573976
TGT,1992-01-22,5.4791669845581055,-0.18974175004712324
TGT,1992-01-23,5.3958330154418945,-1.5209240629290965
TGT,1992-01-24,5.5104169845581055,2.1235640315089954
TGT,1992-01-27,5.5208330154418945,0.18902436808281298
TGT,1992-01-28,5.625,1.8867983195062887
TGT,1992-01-29,5.5104169845581055,-2.037031385633681
TGT,1992-01-30,5.5104169845581055,0.0
TGT,1992-01-31,5.4270830154418945,-1.5122987851870162
TGT,1992-02-03,5.5104169845581055,1.5355204421803936
TGT,1992-02-04,5.6458330154418945,2.457455239109252
TGT,1992-02-05,5.7291669845581055,1.4760261043549106
TGT,1992-02-06,5.7916669845581055,1.090909030378362
TGT,1992-02-07,5.6979169845581055,-1.6187049471241832
TGT,1992-02-10,5.7916669845581055,1.6453381166147363
TGT,1992-02-11,5.7291669845581055,-1.0791366314161221
TGT,1992-02-12,5.7604169845581055,0.5454545151891699
TGT,1992-02-13,5.7291669845581055,-0.5424954492664558
TGT,1992-02-14,5.7916669845581055,1.090909030378362
TGT,1992-02-18,5.8125,0.3597067216992933
TGT,1992-02-19,5.6458330154418945,-2.867388981644825
TGT,1992-02-20,5.8333330154418945,3.3210333973245243
TGT,1992-02-21,5.75,-1.4285660568545744
TGT,1992-02-24,5.75,0.0
TGT,1992-02-25,5.7291669845581055,-0.3623133120329469
TGT,1992-02-26,5.7708330154418945,0.7272615896183776
TGT,1992-02-27,5.6041669845581055,-2.888075784515254
TGT,1992-02-28,5.6770830154418945,1.3011038230071437
TGT,1992-03-02,5.65625,-0.36696689805711946
TGT,1992-03-03,5.6666669845581055,0.1841676827952332
TGT,1992-03-04,5.5833330154418945,-1.4705993724935529
TGT,1992-03-05,5.4791669845581055,-1.865660360857857
TGT,1992-03-06,5.5416669845581055,1.1406843444659254
TGT,1992-03-09,5.6041669845581055,1.1278194841760847
TGT,1992-03-10,5.6354169845581055,0.5576207862133087
TGT,1992-03-11,5.5729169845581055,-1.1090572387324582
TGT,1992-03-12,5.1041669845581055,-8.411214473476836
TGT,1992-03-13,5.28125,3.469381310949138
TGT,1992-03-16,5.2604169845581055,-0.3944712983080634
TGT,1992-03-17,5.3333330154418945,1.3861264439270382
TGT,1992-03-18,5.4166669845581055,1.562512014061923
TGT,1992-03-19,5.3958330154418945,-0.38462709957257646
TGT,1992-03-20,5.3229169845581055,-1.3513396481158124
TGT,1992-03-23,5.2395830154418945,-1.5655695807010428
TGT,1992-03-24,5.1354169845581055,-1.988059556968469
TGT,1992-03-25,5.1666669845581055,0.6085192321084509
TGT,1992-03-26,5.25,1.6128969738316012
TGT,1992-03-27,5.25,0.0
TGT,1992-03-30,5.25,0.0
TGT,1992-03-31,5.1875,-1.1904761904761862
TGT,1992-04-01,5.15625,-0.6024096385542133
TGT,1992-04-02,5.0104169845581055,-2.8282766631155254
TGT,1992-04-03,5.0208330154418945,0.20788750548887958
TGT,1992-04-06,5.09375,1.4522885810749786
TGT,1992-04-07,5.0104169845581055,-1.6359855792273725
TGT,1992-04-08,5.0,-0.20790653932017955
TGT,1992-04-09,5.21875,4.374999999999996
TGT,1992-04-10,5.2395830154418945,0.3991955054734264
TGT,1992-04-13,5.15625,-1.5904512858427644
TGT,1992-04-14,5.21875,1.21212121212122
TGT,1992-04-15,5.21875,0.0
TGT,1992-04-16,5.1666669845581055,-0.997997900683012
TGT,1992-04-20,5.1770830154418945,0.20160058534679504
TGT,1992-04-21,5.2291669845581055,1.006048559794337
TGT,1992-04-22,5.2291669845581055,0.0
TGT,1992-04-23,5.1875,-0.7968187797626203
TGT,1992-04-24,5.15625,-0.6024096385542133
TGT,1992-04-27,5.1145830154418945,-0.8080869732481011
TGT,1992-04-28,5.09375,-0.40732578548428044
TGT,1992-04-29,5.0625,-0.6134969325153339
TGT,1992-04-30,5.1041669845581055,0.8230515468267807
TGT,1992-05-01,5.0416669845581055,-1.2244897196562077
TGT,1992-05-04,5.1354169845581055,1.8595040149843811
TGT,1992-05-05,5.21875,1.6227117621114617
TGT,1992-05-06,5.25,0.5988023952095745
TGT,1992-05-07,5.3020830154418945,0.9920574369884694
TGT,1992-05-08,5.3229169845581055,0.392939323196817
TGT,1992-05-11,5.3020830154418945,-0.39140135336791504
TGT,1992-05-12,5.2604169845581055,-0.7858426728219792
TGT,1992-05-13,5.2291669845581055,-0.5940593700410779
TGT,1992-05-14,5.125,-1.9920378306088504
TGT,1992-05-15,5.0208330154418945,-2.03252652796303
TGT,1992-05-18,4.9166669845581055,-2.0746762651420503
TGT,1992-05-19,5.1979169845581055,5.7203386131972955
TGT,1992-05-20,5.3854169845581055,3.6072142082496095
TGT,1992-05-21,5.3125,-1.3539710066497013
TGT,1992-05-22,5.3854169845581055,1.372555003446685
TGT,1992-05-26,5.4270830154418945,0.7736825394070834
TGT,1992-05-27,5.4583330154418945,0.5758157726919455
TGT,1992-05-28,5.5625,1.9084028816749088
TGT,1992-05-29,5.65625,1.6853932584269593
TGT,1992-06-01,5.6770830154418945,0.36831850505005814
TGT,1992-06-02,5.625,-0.9174256444766882
TGT,1992-06-03,5.6666669845581055,0.7407463921440982
TGT,1992-06-04,5.75,1.4705825429477404
TGT,1992-06-05,5.6770830154418945,-1.2681214705757449
TGT,1992-06-08,5.6875,0.18349184836246035
TGT,1992-06-09,5.6145830154418945,-1.2820568713513003
TGT,1992-06-10,5.625,0.1855344293504091
TGT,1992-06-11,5.625,0.0
TGT,1992-06-12,5.53125,-1.6666666666666718
TGT,1992-06-15,5.5729169845581055,0.7533014157397488
TGT,1992-06-16,5.6458330154418945,1.3083997318788398
TGT,1992-06-17,5.6041669845581055,-0.7379961605280982
TGT,1992-06-18,5.6145830154418945,0.1858622505805041
TGT,1992-06-19,5.65625,0.7421207317356959
TGT,1992-06-22,5.65625,0.0
TGT,1992-06-23,5.625,-0.5524861878453025
TGT,1992-06-24,5.4791669845581055,-2.5925869411892344
TGT,1992-06-25,5.4479169845581055,-0.5703421722329627
TGT,1992-06-26,5.3958330154418945,-0.9560345589670449
TGT,1992-06-29,5.5729169845581055,3.281865258050587
TGT,1992-06-30,5.5833330154418945,0.18690446874860545
TGT,1992-07-01,5.5833330154418945,0.0
TGT,1992-07-02,5.4583330154418945,-2.2388060976174295
TGT,1992-07-06,5.3541669845581055,-1.9083854097780129
TGT,1992-07-07,5.0416669845581055,-5.836575528953015
TGT,1992-07-08,5.0520830154418945,0.20659894665180367
TGT,1992-07-09,5.09375,0.8247486122209047
TGT,1992-07-10,5.15625,1.2269938650306678
TGT,1992-07-13,5.21875,1.21212121212122
TGT,1992-07-14,5.1666669845581055,-0.997997900683012
TGT,1992-07-15,5.0625,-2.0161350609480877
TGT,1992-07-16,5.0,-1.2345679012345734
TGT,1992-07-17,5.125,2.499999999999991
TGT,1992-07-20,5.1145830154418945,-0.20325823528010156
TGT,1992-07-21,5.21875,2.0366662197799146
TGT,1992-07-22,5.21875,0.0
TGT,1992-07-23,5.2083330154418945,-0.19960688973614804
TGT,1992-07-24,5.15625,-0.999993957519163
TGT,1992-07-27,5.21875,1.21212121212122
TGT,1992-07-28,5.375,2.9940119760478945
TGT,1992-07-29,5.4583330154418945,1.5503816826399008
TGT,1992-07-30,5.4166669845581055,-0.7633471751524512
TGT,1992-07-31,5.46875,0.9615325363433458
TGT,1992-08-03,5.4479169845581055,-0.38094656808035365
TGT,1992-08-04,5.4583330154418945,0.19119290755187368
TGT,1992-08-05,5.3958330154418945,-1.1450382346255616
TGT,1992-08-06,5.34375,-0.9652451306933041
TGT,1992-08-07,5.34375,0.0
TGT,1992-08-10,5.3541669845581055,0.19493772272478616
TGT,1992-08-11,5.2604169845581055,-1.750972658685901
TGT,1992-08-12,5.1770830154418945,-1.5841704062783735
TGT,1992-08-13,5.15625,-0.4024083712730664
TGT,1992-08-14,5.1875,0.60606060606061
TGT,1992-08-17,5.2291669845581055,0.8032189794333622
TGT,1992-08-18,5.4375,3.9840574236223114
TGT,1992-08-19,5.4166669845581055,-0.3831359161727721
TGT,1992-08-20,5.4583330154418945,0.7692189865570631
TGT,1992-08-21,5.4479169845581055,-0.19082805783966483
TGT,1992-08-24,5.4270830154418945,-0.3824208257075856
TGT,1992-08-25,5.3645830154418945,-1.151631545383891
TGT,1992-08-26,5.4479169845581055,1.5534100017901675
TGT,1992-08-27,5.5208330154418945,1.3384203740707923
TGT,1992-08-28,5.53125,0.1886850141811669
TGT,1992-08-31,5.53125,0.0
TGT,1992-09-01,5.625,1.6949152542372836
TGT,1992-09-02,5.6979169845581055,1.2963019476996518
TGT,1992-09-03,5.53125,-2.925051119730049
TGT,1992-09-04,5.5208330154418945,-0.18832966432733578
TGT,1992-09-08,5.5,-0.3773527542605293
TGT,1992-09-09,5.6145830154418945,2.0833275534889895
TGT,1992-09-10,5.65625,0.7421207317356959
TGT,1992-09-11,5.6354169845581055,-0.36831850505006924
TGT,1992-09-14,5.7291669845581055,1.6635858580986929
TGT,1992-09-15,5.6875,-0.727278235569162
TGT,1992-09-16,5.6041669845581055,-1.4651958759014372
TGT,1992-09-17,5.59375,-0.1858792678164134
TGT,1992-09-18,5.71875,2.2346368715083775
TGT,1992-09-21,5.7916669845581055,1.2750510960980233
TGT,1992-09-22,5.65625,-2.338134856841001
TGT,1992-09-23,5.7395830154418945,1.4732908807406853
TGT,1992-09-24,5.78125,0.7259583918553636
TGT,1992-09-25,5.8229169845581055,0.7207262193834385
TGT,1992-09-28,5.6770830154418945,-2.5044830538190843
TGT,1992-09-29,5.7604169845581055,1.4679011895640581
TGT,1992-09-30,5.8125,0.9041535635616826
TGT,1992-10-01,5.7291669845581055,-1.4336862871723755
TGT,1992-10-02,5.7708330154418945,0.7272615896183776
TGT,1992-10-05,5.7916669845581055,0.36102186738833364
TGT,1992-10-06,5.90625,1.9784116688234876
TGT,1992-10-07,5.875,-0.5291005291005346
TGT,1992-10-08,5.8333330154418945,-0.7092252690741319
TGT,1992-10-09,5.7916669845581055,-0.7142748540755584
TGT,1992-10-12,5.84375,0.8992750374073655
TGT,1992-10-13,5.9166669845581055,1.2477772758606287
TGT,1992-10-14,5.9895830154418945,1.232383554357419
TGT,1992-10-15,6.0833330154418945,1.5652174743767677
TGT,1992-10-16,6.1770830154418945,1.5410959709426741
TGT,1992-10-19,6.40625,3.709954747009525
TGT,1992-10-20,6.3541669845581055,-0.8130031678734717
TGT,1992-10-21,6.4583330154418945,1.6393341745178036
TGT,1992-10-22,6.4166669845581055,-0.6451514776981249
TGT,1992-10-23,6.3333330154418945,-1.2987111426657538
TGT,1992-10-26,6.4166669845581055,1.315799578405663
TGT,1992-10-27,6.53125,1.785709243095246
TGT,1992-10-28,6.40625,-1.9138755980861233
TGT,1992-10-29,6.4791669845581055,1.138216344321652
TGT,1992-10-30,6.3854169845581055,-1.4469452666281857
TGT,1992-11-02,6.5,1.7944484396084315
TGT,1992-11-03,6.4375,-0.9615384615384581
TGT,1992-11-04,6.3333330154418945,-1.6181279154657169
TGT,1992-11-05,6.2083330154418945,-1.9736843095922163
TGT,1992-11-06,6.0729169845581055,-2.181197924579281
TGT,1992-11-09,6.1041669845581055,0.514579732926701
TGT,1992-11-10,6.25,2.3890731660980657
TGT,1992-11-11,6.375,2.0000000000000018
TGT,1992-11-12,6.4375,0.9803921568627416
TGT,1992-11-13,6.4583330154418945,0.32361965734981624
TGT,1992-11-16,6.3333330154418945,-1.9354839662359402
TGT,1992-11-17,6.3958330154418945,0.986842154796097
TGT,1992-11-18,6.34375,-0.8143273177418364
TGT,1992-11-19,6.2916669845581055,-0.8210130513008007
TGT,1992-11-20,6.2083330154418945,-1.324513349494516
TGT,1992-11-23,6.1041669845581055,-1.6778421941074706
TGT,1992-11-24,6.2083330154418945,1.7064741372131653
TGT,1992-11-25,6.4583330154418945,4.0268458437744625
TGT,1992-11-27,6.4166669845581055,-0.6451514776981249
TGT,1992-11-30,6.5625,2.2727222059808705
TGT,1992-12-01,6.59375,0.4761904761904745
TGT,1992-12-02,6.5,-1.4218009478673022
TGT,1992-12-03,6.4270830154418945,-1.121799762432396
TGT,1992-12-04,6.2708330154418945,-2.4311184346707426
TGT,1992-12-07,6.2291669845581055,-0.6644417221952303
TGT,1992-12-08,6.2604169845581055,0.5016722152009656
TGT,1992-12-09,6.125,-2.1630665320237275
TGT,1992-12-10,6.0416669845581055,-1.3605390276227647
TGT,1992-12-11,6.1875,2.413787714791771
TGT,1992-12-14,6.15625,-0.5050505050505083
TGT,1992-12-15,6.1354169845581055,-0.33840431174650965
TGT,1992-12-16,6.1041669845581055,-0.5093378343908994
TGT,1992-12-17,6.125,0.3412917027761031
TGT,1992-12-18,6.1770830154418945,0.8503349459901166
TGT,1992-12-21,6.1666669845581055,-0.16862378015238821
TGT,1992-12-22,6.0625,-1.6891942571075957
TGT,1992-12-23,6.1666669845581055,1.7182183019893715
TGT,1992-12-24,6.125,-0.6756807958406608
TGT,1992-12-28,6.2083330154418945,1.3605390276227647
TGT,1992-12-29,6.25,0.6711460943616965
TGT,1992-12-30,6.2604169845581055,0.16667175292968128
TGT,1992-12-31,6.3125,0.8319416353633091
TGT,1993-01-04,6.2083330154418945,-1.6501700524056306
TGT,1993-01-05,6.2083330154418945,0.0
TGT,1993-01-06,6.21875,0.16779036388987478
TGT,1993-01-07,6.3020830154418945,1.3400283890153908
TGT,1993-01-08,6.2708330154418945,-0.49586779360774047
TGT,1993-01-11,6.2291669845581055,-0.6644417221952303
TGT,1993-01-12,6.1875,-0.6689013902082985
TGT,1993-01-13,6.1770830154418945,-0.16835530598958703
TGT,1993-01-14,6.1770830154418945,0.0
TGT,1993-01-15,6.21875,0.6745414373409586
TGT,1993-01-18,6.2604169845581055,0.6700218622408993
TGT,1993-01-19,6.40625,2.329445719056822
TGT,1993-01-20,6.4791669845581055,1.138216344321652
TGT,1993-01-21,6.46875,-0.16077660265482185
TGT,1993-01-22,6.5833330154418945,1.7713316396814616
TGT,1993-01-25,6.5625,-0.31645088275237265
TGT,1993-01-26,6.5416669845581055,-0.31745547340029656
TGT,1993-01-27,6.53125,-0.15924052053849502
TGT,1993-01-28,6.59375,0.9569377990430672
TGT,1993-01-29,6.4791669845581055,-1.7377518929576397
TGT,1993-02-01,6.5833330154418945,1.6077071501946039
TGT,1993-02-02,6.7083330154418945,1.8987342688999487
TGT,1993-02-03,6.8854169845581055,2.63976115539557
TGT,1993-02-04,6.9791669845581055,1.3615733108140349
TGT,1993-02-05,6.90625,-1.0447806266770665
TGT,1993-02-08,6.9375,0.4524886877828038
TGT,1993-02-09,6.7604169845581055,-2.5525479703336185
TGT,1993-02-10,6.90625,2.1571600653480516
TGT,1993-02-11,6.9270830154418945,0.30165452223558376
TGT,1993-02-12,6.8541669845581055,-1.0526224490343794
TGT,1993-02-16,6.6041669845581055,-3.647416244209256
TGT,1993-02-17,6.5208330154418945,-1.2618392192544903
TGT,1993-02-18,6.5416669845581055,0.3194985834919395
TGT,1993-02-19,6.5833330154418945,0.6369329252336353
TGT,1993-02-22,6.6458330154418945,0.9493671344499743
TGT,1993-02-23,6.5,-2.1943526884146025
TGT,1993-02-24,6.5833330154418945,1.2820463914137603
TGT,1993-02-25,6.5520830154418945,-0.47468356722498717
TGT,1993-02-26,6.4270830154418945,-1.90779023564569
TGT,1993-03-01,6.4583330154418945,0.48622368693413964
TGT,1993-03-02,6.4270830154418945,-0.48387099155898783
TGT,1993-03-03,6.3958330154418945,-0.48622368693415075
TGT,1993-03-04,6.4583330154418945,0.9771987456380193
TGT,1993-03-05,6.6041669845581055,2.25807447165578
TGT,1993-03-08,6.7604169845581055,2.365930485485057
TGT,1993-03-09,6.71875,-0.6163374929871845
TGT,1993-03-10,6.65625,-0.9302325581395321
TGT,1993-03-11,6.625,-0.46948356807511304
TGT,1993-03-12,6.6458330154418945,0.3144606104436898
TGT,1993-03-15,6.6354169845581055,-0.1567302527702208
TGT,1993-03-16,6.6354169845581055,0.0
TGT,1993-03-17,6.6875,0.7849245279249573
TGT,1993-03-18,6.7291669845581055,0.6230577130184045
TGT,1993-03-19,6.5625,-2.4767847928364395
TGT,1993-03-22,6.5729169845581055,0.15873500279017794
TGT,1993-03-23,6.4479169845581055,-1.9017431726836787
TGT,1993-03-24,6.53125,1.2924021143799758
TGT,1993-03-25,6.59375,0.9569377990430672
TGT,1993-03-26,6.6770830154418945,1.2638182436685463
TGT,1993-03-29,6.78125,1.5600672377024782
TGT,1993-03-30,6.6666669845581055,-1.6897034535210298
TGT,1993-03-31,6.875,3.1249950826170325
TGT,1993-04-01,6.8958330154418945,0.3030256791548336
TGT,1993-04-02,6.6770830154418945,-3.172205584302168
TGT,1993-04-05,6.65625,-0.31200773442107144
TGT,1993-04-06,6.5625,-1.4084507042253502
TGT,1993-04-07,6.53125,-0.4761904761904745
TGT,1993-04-08,6.3958330154418945,-2.073370098497307
TGT,1993-04-12,6.5208330154418945,1.9543974912760165
TGT,1993-04-13,6.5833330154418945,0.9584665003994797
TGT,1993-04-14,6.4375,-2.2151851516523324
TGT,1993-04-15,6.3333330154418945,-1.6181279154657169
TGT,1993-04-16,6.15625,-2.7960477525835414
TGT,1993-04-19,6.25,1.522842639593902
TGT,1993-04-20,6.1666669845581055,-1.333328247070309
TGT,1993-04-21,6.21875,0.8445893960597362
TGT,1993-04-22,6.1979169845581055,-0.33500326338724573
TGT,1993-04-23,5.9270830154418945,-4.369757933044028
TGT,1993-04-26,5.7604169845581055,-2.811940214934938
TGT,1993-04-27,5.8229169845581055,1.0849908985329115
TGT,1993-04-28,5.90625,1.4311214750766021
TGT,1993-04-29,5.9166669845581055,0.1763722253224298
TGT,1993-04-30,5.9375,0.3521072843252204
TGT,1993-05-03,5.8541669845581055,-1.4035034179687544
TGT,1993-05-04,5.9166669845581055,1.0676156003895931
TGT,1993-05-05,5.8020830154418945,-1.936630359884428
TGT,1993-05-06,5.8333330154418945,0.5385996704430074
TGT,1993-05-07,5.8229169845581055,-0.17856053916716075
TGT,1993-05-10,5.8645830154418945,0.7155525485643022
TGT,1993-05-11,5.9791669845581055,1.9538297746745537
TGT,1993-05-12,6.1041669845581055,2.0905922233452667
TGT,1993-05-13,6.09375,-0.17065366305439866
TGT,1993-05-14,6.0416669845581055,-0.8546956380208304
TGT,1993-05-17,5.9479169845581055,-1.55172405628472
TGT,1993-05-18,5.875,-1.2259247186437117
TGT,1993-05-19,6.03125,2.659574468085113
TGT,1993-05-20,6.1458330154418945,1.8998220176894343
TGT,1993-05-21,6.1354169845581055,-0.16948118924835498
TGT,1993-05-24,6.25,1.8675668781809263
TGT,1993-05-25,6.2291669845581055,-0.33332824707030806
TGT,1993-05-26,6.0625,-2.675590251012172
TGT,1993-05-27,6.0,-1.0309278350515427
TGT,1993-05-28,6.0416669845581055,0.6944497426350837
TGT,1993-06-01,5.90625,-2.2413844540623895
TGT,1993-06-02,5.78125,-2.1164021164021163
TGT,1993-06-03,5.5104169845581055,-4.684679186021956
TGT,1993-06-04,5.4791669845581055,-0.5671077177566097
TGT,1993-06-07,5.5,0.380222313001366
TGT,1993-06-08,5.5104169845581055,0.18939971923828125
TGT,1993-06-09,5.4166669845581055,-1.7013231532698292
TGT,1993-06-10,5.4166669845581055,0.0
TGT,1993-06-11,5.4270830154418945,0.19229594349223778
TGT,1993-06-14,5.4583330154418945,0.5758157726919455
TGT,1993-06-15,5.40625,-0.9541927048890009
TGT,1993-06-16,5.375,-0.5780346820809301
TGT,1993-06-17,5.3125,-1.1627906976744207
TGT,1993-06-18,5.2916669845581055,-0.39215087890625
TGT,1993-06-21,5.3229169845581055,0.5905511456256063
TGT,1993-06-22,5.2708330154418945,-0.9784854670344734
TGT,1993-06-23,5.3229169845581055,0.9881544143709675
TGT,1993-06-24,5.3333330154418945,0.1956827602986433
TGT,1993-06-25,5.4583330154418945,2.343750139698386
TGT,1993-06-28,5.4583330154418945,0.0
TGT,1993-06-29,5.5104169845581055,0.9542101767858968
TGT,1993-06-30,5.5416669845581055,0.5671077177566097
TGT,1993-07-01,5.5416669845581055,0.0
TGT,1993-07-02,5.46875,-1.3157951345919794
TGT,1993-07-06,5.375,-1.7142857142857126
TGT,1993-07-07,5.4270830154418945,0.9689863338026905
TGT,1993-07-08,5.5,1.3435759937821423
TGT,1993-07-09,5.4583330154418945,-0.7575815374201045
TGT,1993-07-12,5.65625,3.6259602336132346
TGT,1993-07-13,5.5416669845581055,-2.0257770685859766
TGT,1993-07-14,5.6666669845581055,2.2556389683521916
TGT,1993-07-15,5.65625,-0.18382912894814307
TGT,1993-07-16,5.6041669845581055,-0.9208046928953717
TGT,1993-07-19,5.4791669845581055,-2.230483144853268
TGT,1993-07-20,5.5,0.380222313001366
TGT,1993-07-21,5.5729169845581055,1.3257633556019277
TGT,1993-07-22,5.5833330154418945,0.18690446874860545
TGT,1993-07-23,5.5833330154418945,0.0
TGT,1993-07-26,5.5833330154418945,0.0
TGT,1993-07-27,5.4479169845581055,-2.4253618852622116
TGT,1993-07-28,5.5729169845581055,2.294454933037837
TGT,1993-07-29,5.7291669845581055,2.8037381578256193
TGT,1993-07-30,5.7291669845581055,0.0
TGT,1993-08-02,5.8020830154418945,1.2727161048075697
TGT,1993-08-03,5.7291669845581055,-1.2567216065286768
TGT,1993-08-04,5.6875,-0.727278235569162
TGT,1993-08-05,5.7395830154418945,0.9157453264508897
TGT,1993-08-06,5.6875,-0.9074355280125679
TGT,1993-08-09,5.7083330154418945,0.3662947770003422
TGT,1993-08-10,5.6666669845581055,-0.729915910145329
TGT,1993-08-11,5.71875,0.9191119856491126
TGT,1993-08-12,5.625,-1.6393442622950838
TGT,1993-08-13,5.6770830154418945,0.9259202745225625
TGT,1993-08-16,5.7291669845581055,0.9174424431444894
TGT,1993-08-17,5.6041669845581055,-2.181818060756724
TGT,1993-08-18,5.5416669845581055,-1.1152415724266285
TGT,1993-08-19,5.6041669845581055,1.1278194841760847
TGT,1993-08-20,5.6354169845581055,0.5576207862133087
TGT,1993-08-23,5.65625,0.36968010528732886
TGT,1993-08-24,5.6979169845581055,0.7366538706405468
TGT,1993-08-25,5.6666669845581055,-0.5484460388715862
TGT,1993-08-26,5.6666669845581055,0.0
TGT,1993-08-27,5.59375,-1.2867702435454098
TGT,1993-08-30,5.5625,-0.5586592178770999
TGT,1993-08-31,5.5416669845581055,-0.3745261203037198
TGT,1993-09-01,5.5625,0.37593409167215874
TGT,1993-09-02,5.4375,-2.2471910112359605
TGT,1993-09-03,5.5,1.1494252873563315
TGT,1993-09-07,5.5416669845581055,0.7575815374200934
TGT,1993-09-08,5.46875,-1.3157951345919794
TGT,1993-09-09,5.5104169845581055,0.7619105747767918
TGT,1993-09-10,5.5208330154418945,0.18902436808281298
TGT,1993-09-13,5.4895830154418945,-0.5660377684416962
TGT,1993-09-14,5.4895830154418945,0.0
TGT,1993-09-15,5.4583330154418945,-0.5692599950141153
TGT,1993-09-16,5.4375,-0.3816735875762256
TGT,1993-09-17,5.5,1.1494252873563315
TGT,1993-09-20,5.4375,-1.1363636363636354
TGT,1993-09-21,5.4895830154418945,0.9578485598509268
TGT,1993-09-22,5.6041669845581055,2.087298230009327
TGT,1993-09-23,5.71875,2.0446038770368657
TGT,1993-09-24,5.7916669845581055,1.2750510960980233
TGT,1993-09-27,5.9895830154418945,3.417255021938903
TGT,1993-09-28,5.8958330154418945,-1.5652174743767788
TGT,1993-09-29,5.8333330154418945,-1.0600707285349675
TGT,1993-09-30,5.75,-1.4285660568545744
TGT,1993-10-01,5.6458330154418945,-1.8115997314453125
TGT,1993-10-04,5.6354169845581055,-0.1844905943073405
TGT,1993-10-05,5.78125,2.5877945827522453
TGT,1993-10-06,5.8125,0.540540540540535
TGT,1993-10-07,5.625,-3.2258064516129004
TGT,1993-10-08,5.59375,-0.5555555555555536
TGT,1993-10-11,5.4166669845581055,-3.1657298849947613
TGT,1993-10-12,5.4791669845581055,1.1538460861296285
TGT,1993-10-13,5.6770830154418945,3.6121554871675565
TGT,1993-10-14,5.6041669845581055,-1.2843925425338076
TGT,1993-10-15,5.6875,1.4869830908235349
TGT,1993-10-18,5.7916669845581055,1.8315074208018478
TGT,1993-10-19,5.84375,0.8992750374073655
TGT,1993-10-20,5.8020830154418945,-0.7130179175718565
TGT,1993-10-21,5.7916669845581055,-0.17952226564266205
TGT,1993-10-22,5.75,-0.7194299097168289
TGT,1993-10-25,5.7291669845581055,-0.3623133120329469
TGT,1993-10-26,5.6354169845581055,-1.636363545567543
TGT,1993-10-27,5.625,-0.1848485140788947
TGT,1993-10-28,5.7395830154418945,2.0370313856336697
TGT,1993-10-29,5.7916669845581055,0.9074521437547389
TGT,1993-11-01,5.8854169845581055,1.6187049471241721
TGT,1993-11-02,5.875,-0.17699654222355088
TGT,1993-11-03,5.8645830154418945,-0.17731037545711814
TGT,1993-11-04,5.8229169845581055,-0.7104687711654734
TGT,1993-11-05,5.84375,0.3577762742821511
TGT,1993-11-08,5.8854169845581055,0.7130179175718565
TGT,1993-11-09,5.9166669845581055,0.5309734226477403
TGT,1993-11-10,6.0416669845581055,2.1126759428278907
TGT,1993-11-11,5.9895830154418945,-0.8620794434604284
TGT,1993-11-12,6.0,0.17391836011371176
TGT,1993-11-15,6.03125,0.5208333333333259
TGT,1993-11-16,6.0416669845581055,0.17271684241417784
TGT,1993-11-17,6.1145830154418945,1.206885964919202
TGT,1993-11-18,6.0625,-0.8517836017658653
TGT,1993-11-19,6.0833330154418945,0.3436373681137139
TGT,1993-11-22,6.09375,0.17123811127326416
TGT,1993-11-23,5.9479169845581055,-2.3931571764823745
TGT,1993-11-24,6.1770830154418945,3.8528787721608504
TGT,1993-11-26,6.2291669845581055,0.843180656403808
TGT,1993-11-29,6.1979169845581055,-0.5016722152009656
TGT,1993-11-30,5.9479169845581055,-4.033613238493938
TGT,1993-12-01,5.9166669845581055,-0.5253940174540284
TGT,1993-12-02,5.7291669845581055,-3.169013914241847
TGT,1993-12-03,5.90625,3.090903370755105
TGT,1993-12-06,5.8854169845581055,-0.3527283037781048
TGT,1993-12-07,5.8020830154418945,-1.4159399297425934
TGT,1993-12-08,5.78125,-0.3590609680428347
TGT,1993-12-09,5.8333330154418945,0.9008954022381666
TGT,1993-12-10,5.8125,-0.3571374270377792
TGT,1993-12-13,5.6979169845581055,-1.9713206957745255
TGT,1993-12-14,5.7291669845581055,0.5484460388715862
TGT,1993-12-15,5.8020830154418945,1.2727161048075697
TGT,1993-12-16,5.8333330154418945,0.5385996704430074
TGT,1993-12-17,5.7708330154418945,-1.0714286298167952
TGT,1993-12-20,5.7395830154418945,-0.5415162753172664
TGT,1993-12-21,5.6979169845581055,-0.7259417761131703
TGT,1993-12-22,5.65625,-0.7312669642437264
TGT,1993-12-23,5.5416669845581055,-2.0257770685859766
TGT,1993-12-27,5.5520830154418945,0.18795844125627514
TGT,1993-12-28,5.65625,1.8761784409272675
TGT,1993-12-29,5.6145830154418945,-0.7366538706405357
TGT,1993-12-30,5.5833330154418945,-0.5565863023852757
TGT,1993-12-31,5.5520830154418945,-0.5597015244043546
TGT,1994-01-03,5.5208330154418945,-0.5628518145907591
TGT,1994-01-04,5.5729169845581055,0.9434077968040411
TGT,1994-01-05,5.6145830154418945,0.7476521003137337
TGT,1994-01-06,5.6979169845581055,1.4842414634713919
TGT,1994-01-07,5.6666669845581055,-0.5484460388715862
TGT,1994-01-10,5.6145830154418945,-0.9191288151949251
TGT,1994-01-11,5.6458330154418945,0.5565863023852868
TGT,1994-01-12,5.71875,1.2915186183982241
TGT,1994-01-13,5.6979169845581055,-0.36429316619706054
TGT,1994-01-14,5.7395830154418945,0.7312502269988919
TGT,1994-01-17,5.6875,-0.9074355280125679
TGT,1994-01-18,5.5833330154418945,-1.831507420801859
TGT,1994-01-19,5.5104169845581055,-1.3059588364535024
TGT,1994-01-20,5.6354169845581055,2.268430871026439
TGT,1994-01-21,5.6458330154418945,0.18483159120843418
TGT,1994-01-24,5.5416669845581055,-1.8450072929696137
TGT,1994-01-25,5.5729169845581055,0.5639097420880423
TGT,1994-01-26,5.5104169845581055,-1.1214952631302455
TGT,1994-01-27,5.5625,0.94517376067631
TGT,1994-01-28,5.4895830154418945,-1.3108671381232395
TGT,1994-01-31,5.4791669845581055,-0.18974175004712324
TGT,1994-02-01,5.5208330154418945,0.7604446260027542
TGT,1994-02-02,5.5416669845581055,0.377370028362356
TGT,1994-02-03,5.6145830154418945,1.3157779254323598
TGT,1994-02-04,5.4270830154418945,-3.3395178143116766
TGT,1994-02-07,5.5208330154418945,1.7274473180758365
TGT,1994-02-08,5.5208330154418945,0.0
TGT,1994-02-09,5.5208330154418945,0.0
TGT,1994-02-10,5.46875,-0.9433905227022255
TGT,1994-02-11,5.4583330154418945,-0.19048200334821352
TGT,1994-02-14,5.4270830154418945,-0.5725191173127753
TGT,1994-02-15,5.5,1.3435759937821423
TGT,1994-02-16,5.5208330154418945,0.3787820989435309
TGT,1994-02-17,5.6041669845581055,1.5094455652457484
TGT,1994-02-18,5.625,0.3717415183969175
TGT,1994-02-22,5.6458330154418945,0.37036471896700895
TGT,1994-02-23,5.71875,1.2915186183982241
TGT,1994-02-24,5.75,0.5464480874316946
TGT,1994-02-25,5.875,2.1739130434782705
TGT,1994-02-28,5.9583330154418945,1.4184343053939452
TGT,1994-03-01,5.9791669845581055,0.34966103878746324
TGT,1994-03-02,6.0,0.3484267205732472
TGT,1994-03-03,6.0833330154418945,1.3888835906982422
TGT,1994-03-04,6.0208330154418945,-1.0273973139617754
TGT,1994-03-07,6.1041669845581055,1.384093677776499
TGT,1994-03-08,6.3125,3.412963897759047
TGT,1994-03-09,6.2708330154418945,-0.6600710425046397
TGT,1994-03-10,6.2395830154418945,-0.4983388956945167
TGT,1994-03-11,6.2291669845581055,-0.1669347271766597
TGT,1994-03-14,6.1875,-0.6689013902082985
TGT,1994-03-15,6.1770830154418945,-0.16835530598958703
TGT,1994-03-16,6.1145830154418945,-1.0118044365561851
TGT,1994-03-17,6.25,2.214656080653743
TGT,1994-03-18,6.2604169845581055,0.16667175292968128
TGT,1994-03-21,6.2604169845581055,0.0
TGT,1994-03-22,6.2916669845581055,0.499168027897845
TGT,1994-03-23,6.25,-0.6622566747472525
TGT,1994-03-24,6.2291669845581055,-0.33332824707030806
TGT,1994-03-25,6.1875,-0.6689013902082985
TGT,1994-03-28,6.125,-1.0101010101010055
TGT,1994-03-29,6.0833330154418945,-0.6802772989078498
TGT,1994-03-30,6.1458330154418945,1.0273973139617754
TGT,1994-03-31,6.0833330154418945,-1.016949205143769
TGT,1994-04-04,6.1041669845581055,0.3424762225465283
TGT,1994-04-05,6.3541669845581055,4.095562926643925
TGT,1994-04-06,6.4270830154418945,1.147530920433626
TGT,1994-04-07,6.5625,2.1069742561711013
TGT,1994-04-08,6.5104169845581055,-0.7936459495907711
TGT,1994-04-11,6.4375,-1.1200048281247654
TGT,1994-04-12,6.34375,-1.4563106796116498
TGT,1994-04-13,6.2291669845581055,-1.8062347261776468
TGT,1994-04-14,6.25,0.3344430401936327
TGT,1994-04-15,6.3125,1.0000000000000009
TGT,1994-04-18,6.25,-0.990099009900991
TGT,1994-04-19,6.1458330154418945,-1.6666717529296826
TGT,1994-04-20,6.1458330154418945,0.0
TGT,1994-04-21,6.2604169845581055,1.864417221039183
TGT,1994-04-22,6.2395830154418945,-0.3327888408647506
TGT,1994-04-25,6.2604169845581055,0.33390002288054
TGT,1994-04-26,6.2395830154418945,-0.3327888408647506
TGT,1994-04-28,6.3854169845581055,2.3372390231093387
TGT,1994-04-29,6.5833330154418945,3.099500492487972
TGT,1994-05-02,6.6875,1.5822833861475871
TGT,1994-05-03,6.6666669845581055,-0.31152172623393204
TGT,1994-05-04,6.6458330154418945,-0.312509521841553
TGT,1994-05-05,6.6458330154418945,0.0
TGT,1994-05-06,6.5416669845581055,-1.5673886274565563
TGT,1994-05-09,6.4270830154418945,-1.7516019905429503
TGT,1994-05-10,6.4166669845581055,-0.1620646700651429
TGT,1994-05-11,6.3541669845581055,-0.9740259257712491
TGT,1994-05-12,6.4375,1.3114703413430906
TGT,1994-05-13,6.6145830154418945,2.7508041233692326
TGT,1994-05-16,6.5833330154418945,-0.4724409675870178
TGT,1994-05-17,6.7395830154418945,2.373417836124947
TGT,1994-05-18,6.71875,-0.3091143086176307
TGT,1994-05-19,6.6875,-0.46511627906976605
TGT,1994-05-20,6.7083330154418945,0.31152172623394314
TGT,1994-05-23,6.71875,0.15528424921849027
TGT,1994-05-24,6.6458330154418945,-1.0852760492369162
TGT,1994-05-25,6.6666669845581055,0.3134892054585503
TGT,1994-05-26,6.6458330154418945,-0.312509521841553
TGT,1994-05-27,6.625,-0.31347485549949594
TGT,1994-05-31,6.5520830154418945,-1.1006337291789459
TGT,1994-06-01,6.5520830154418945,0.0
TGT,1994-06-02,6.4895830154418945,-0.953895117822845
TGT,1994-06-03,6.5416669845581055,0.8025780545880545
TGT,1994-06-06,6.5104169845581055,-0.4777069831553127
TGT,1994-06-07,6.5208330154418945,0.15999022656296713
TGT,1994-06-08,6.4479169845581055,-1.1182011671072911
TGT,1994-06-09,6.53125,1.2924021143799758
TGT,1994-06-10,6.5104169845581055,-0.31897439911034997
TGT,1994-06-13,6.5520830154418945,0.6399902031254845
TGT,1994-06-14,6.6458330154418945,1.4308426767342564
TGT,1994-06-15,6.6666669845581055,0.3134892054585503
TGT,1994-06-16,6.6875,0.31249521672749303
TGT,1994-06-17,6.75,0.9345794392523255
TGT,1994-06-20,6.71875,-0.462962962962965
TGT,1994-06-21,6.6145830154418945,-1.5503923283066823
TGT,1994-06-22,6.6875,1.1023670636210792
TGT,1994-06-23,6.7083330154418945,0.31152172623394314
TGT,1994-06-24,6.6145830154418945,-1.3975155941751471
TGT,1994-06-27,6.5833330154418945,-0.4724409675870178
TGT,1994-06-28,6.5833330154418945,0.0
TGT,1994-06-29,6.75,2.5316505205975615
TGT,1994-06-30,6.75,0.0
TGT,1994-07-01,6.6875,-0.92592592592593
TGT,1994-07-05,6.6875,0.0
TGT,1994-07-06,6.7395830154418945,0.7788114458600948
TGT,1994-07-07,6.8229169845581055,1.236485535162557
TGT,1994-07-08,6.8020830154418945,-0.3053528155679386
TGT,1994-07-11,6.8020830154418945,0.0
TGT,1994-07-12,6.8125,0.153144037414088
TGT,1994-07-13,6.7395830154418945,-1.0703410577336592
TGT,1994-07-14,6.7916669845581055,0.7728069970631024
TGT,1994-07-15,6.8020830154418945,0.15336486473014332
TGT,1994-07-18,6.90625,1.5313983131583164
TGT,1994-07-19,6.8854169845581055,-0.30165452223557265
TGT,1994-07-20,6.8645830154418945,-0.3025810806075335
TGT,1994-07-21,6.875,0.15174970620461803
TGT,1994-07-22,6.9166669845581055,0.6060652299360703
TGT,1994-07-25,6.96875,0.7530074175635892
TGT,1994-07-26,6.875,-1.3452914798206317
TGT,1994-07-27,6.8125,-0.9090909090909038
TGT,1994-07-28,6.8333330154418945,0.30580573125715826
TGT,1994-07-29,6.875,0.6097607779973035
TGT,1994-08-01,6.8541669845581055,-0.3030256791548336
TGT,1994-08-02,6.7916669845581055,-0.9118540610523085
TGT,1994-08-03,6.8541669845581055,0.9202453556999002
TGT,1994-08-04,6.9270830154418945,1.063820462035192
TGT,1994-08-05,6.7916669845581055,-1.9548781295376294
TGT,1994-08-08,6.8645830154418945,1.0736102204300435
TGT,1994-08-09,6.90625,0.6069849321419074
TGT,1994-08-10,6.8958330154418945,-0.15083416554723117
TGT,1994-08-11,6.8958330154418945,0.0
TGT,1994-08-12,6.9479169845581055,0.7552962636940164
TGT,1994-08-15,6.9583330154418945,0.1499158799239897
TGT,1994-08-16,7.1041669845581055,2.0958176159803887
TGT,1994-08-17,7.1041669845581055,0.0
TGT,1994-08-18,7.1041669845581055,0.0
TGT,1994-08-19,7.0416669845581055,-0.8797653565274066
TGT,1994-08-22,7.1354169845581055,1.3313608866421411
TGT,1994-08-23,7.09375,-0.5839460349448045
TGT,1994-08-24,7.1458330154418945,0.734209909313055
TGT,1994-08-25,7.1041669845581055,-0.5830815076947715
TGT,1994-08-26,7.1666669845581055,0.8797653565274066
TGT,1994-08-29,7.125,-0.5813997587425845
TGT,1994-08-30,7.15625,0.43859649122806044
TGT,1994-08-31,7.0625,-1.3100436681222738
TGT,1994-09-01,6.7604169845581055,-4.277281634575503
TGT,1994-09-02,6.7291669845581055,-0.46224959305587454
TGT,1994-09-06,6.625,-1.5479922670539326
TGT,1994-09-07,6.5416669845581055,-1.257856836858784
TGT,1994-09-08,6.6979169845581055,2.3885349157765967
TGT,1994-09-09,6.5520830154418945,-2.177303323591917
TGT,1994-09-12,6.4895830154418945,-0.953895117822845
TGT,1994-09-13,6.6354169845581055,2.2472009182901376
TGT,1994-09-14,6.6875,0.7849245279249573
TGT,1994-09-15,6.6770830154418945,-0.15576799339223069
TGT,1994-09-16,6.65625,-0.31200773442107144
TGT,1994-09-19,6.625,-0.46948356807511304
TGT,1994-09-20,6.40625,-3.301886792452835
TGT,1994-09-21,6.1458330154418945,-4.065045612614327
TGT,1994-09-22,6.1666669845581055,0.3389934133235295
TGT,1994-09-23,6.1458330154418945,-0.33784813041438655
TGT,1994-09-26,6.2395830154418945,1.5254238077156534
TGT,1994-09-27,6.25,0.16695001144027
TGT,1994-09-28,6.2916669845581055,0.6666717529296928
TGT,1994-09-29,6.3020830154418945,0.16555280038428322
TGT,1994-09-30,6.375,1.1570298959794334
TGT,1994-10-03,6.3645830154418945,-0.16340367934283284
TGT,1994-10-04,6.4166669845581055,0.8183406358255318
TGT,1994-10-05,6.4479169845581055,0.48701296288562457
TGT,1994-10-06,6.46875,0.3230968309887894
TGT,1994-10-07,6.46875,0.0
TGT,1994-10-10,6.53125,0.9661835748792313
TGT,1994-10-11,6.625,1.4354066985645897
TGT,1994-10-12,6.6458330154418945,0.3144606104436898
TGT,1994-10-13,6.6770830154418945,0.4702194582287822
TGT,1994-10-14,6.6666669845581055,-0.15599672581125823
TGT,1994-10-17,6.7916669845581055,1.8749999105930337
TGT,1994-10-18,6.7604169845581055,-0.4601226778499501
TGT,1994-10-19,6.7708330154418945,0.15407379319325454
TGT,1994-10-20,6.71875,-0.7692261103340092
TGT,1994-10-21,6.5625,-2.3255813953488413
TGT,1994-10-24,6.4791669845581055,-1.2698364257812456
TGT,1994-10-25,6.4270830154418945,-0.8038682941857056
TGT,1994-10-26,6.3645830154418945,-0.9724473738683015
TGT,1994-10-27,6.3541669845581055,-0.16365613989978156
TGT,1994-10-28,6.5416669845581055,2.9508195245051327
TGT,1994-10-31,6.4583330154418945,-1.2738950073876376
TGT,1994-11-01,6.4791669845581055,0.3225905054198508
TGT,1994-11-02,6.4583330154418945,-0.3215532053096437
TGT,1994-11-03,6.8229169845581055,5.645171412568684
TGT,1994-11-04,6.7291669845581055,-1.3740457375075565
TGT,1994-11-07,6.7708330154418945,0.6191855690221848
TGT,1994-11-08,6.8229169845581055,0.769240195370724
TGT,1994-11-09,6.78125,-0.6106916536198215
TGT,1994-11-10,6.9166669845581055,1.9969324911794262
TGT,1994-11-11,6.9895830154418945,1.0542076269766776
TGT,1994-11-14,7.0,0.1490358514247836
TGT,1994-11-15,6.71875,-4.01785714285714
TGT,1994-11-16,6.6666669845581055,-0.775189067042148
TGT,1994-11-17,6.625,-0.6250047385690349
TGT,1994-11-18,6.65625,0.4716981132075526
TGT,1994-11-21,6.53125,-1.8779342723004744
TGT,1994-11-22,6.5625,0.4784688995215225
TGT,1994-11-23,6.4479169845581055,-1.7460269019717312
TGT,1994-11-25,6.5208330154418945,1.1308463036731498
TGT,1994-11-28,6.5625,0.6389825419456985
TGT,1994-11-29,6.6666669845581055,1.5873064313616014
TGT,1994-11-30,6.8020830154418945,2.0312403663997447
TGT,1994-12-01,6.75,-0.7656921464153976
TGT,1994-12-02,6.6666669845581055,-1.2345631917317745
TGT,1994-12-05,6.5833330154418945,-1.2500094771380699
TGT,1994-12-06,6.5208330154418945,-0.9493671344499743
TGT,1994-12-07,6.4270830154418945,-1.4376997505992195
TGT,1994-12-08,6.3125,-1.7828152393020935
TGT,1994-12-09,6.375,0.990099009900991
TGT,1994-12-12,6.5416669845581055,2.614384071499698
TGT,1994-12-13,6.4895830154418945,-0.7961880242323138
TGT,1994-12-14,6.59375,1.6051414137124187
TGT,1994-12-15,6.5729169845581055,-0.3159509450903486
TGT,1994-12-16,6.6041669845581055,0.47543579317093076
TGT,1994-12-19,6.4166669845581055,-2.8391165825820797
TGT,1994-12-20,6.2083330154418945,-3.246762994208252
TGT,1994-12-21,6.2708330154418945,1.0067114609436212
TGT,1994-12-22,6.125,-2.3255764438756654
TGT,1994-12-23,6.0625,-1.0204081632653073
TGT,1994-12-27,5.7395830154418945,-5.326465724669783
TGT,1994-12-28,5.6145830154418945,-2.1778585598238975
TGT,1994-12-29,5.8229169845581055,3.710586673012517
TGT,1994-12-30,5.8958330154418945,1.2522251489615277
TGT,1995-01-03,5.8333330154418945,-1.0600707285349675
TGT,1995-01-04,5.8229169845581055,-0.17856053916716075
TGT,1995-01-05,5.9166669845581055,1.6100178011916988
TGT,1995-01-06,5.875,-0.7042306870887249
TGT,1995-01-09,5.7083330154418945,-2.83688484354222
TGT,1995-01-10,5.7708330154418945,1.094890571922269
TGT,1995-01-11,5.7916669845581055,0.36102186738833364
TGT,1995-01-12,5.8125,0.3597067216992933
TGT,1995-01-13,5.7708330154418945,-0.7168513472362248
TGT,1995-01-16,5.8125,0.7220272090114443
TGT,1995-01-17,5.75,-1.0752688172043001
TGT,1995-01-18,5.7604169845581055,0.1811649488366207
TGT,1995-01-19,5.75,-0.18083733497124
TGT,1995-01-20,5.7395830154418945,-0.1811649488366207
TGT,1995-01-23,5.6979169845581055,-0.7259417761131703
TGT,1995-01-24,5.71875,0.36562511349944593
TGT,1995-01-25,5.75,0.5464480874316946
TGT,1995-01-26,5.7708330154418945,0.362313312032958
TGT,1995-01-27,5.75,-0.3610053416230996
TGT,1995-01-30,5.6770830154418945,-1.2681214705757449
TGT,1995-01-31,5.71875,0.7339505947820291
TGT,1995-02-01,5.8541669845581055,2.3679472709614124
TGT,1995-02-02,6.0104169845581055,2.669039000974016
TGT,1995-02-03,6.1770830154418945,2.7729528801742953
TGT,1995-02-06,6.1770830154418945,0.0
TGT,1995-02-07,6.1458330154418945,-0.5059022182780981
TGT,1995-02-08,6.2083330154418945,1.016949205143769
TGT,1995-02-09,6.2291669845581055,0.33558072777974957
TGT,1995-02-10,6.1666669845581055,-1.0033444304019312
TGT,1995-02-13,6.125,-0.6756807958406608
TGT,1995-02-14,6.1041669845581055,-0.34013086435745743
TGT,1995-02-15,6.0729169845581055,-0.5119453658304907
TGT,1995-02-16,6.0833330154418945,0.1715161084907768
TGT,1995-02-17,6.125,0.6849367682541407
TGT,1995-02-21,6.1770830154418945,0.8503349459901166
TGT,1995-02-22,6.1458330154418945,-0.5059022182780981
TGT,1995-02-23,6.1770830154418945,0.5084746025718845
TGT,1995-02-24,6.0729169845581055,-1.6863304349866715
TGT,1995-02-27,5.9583330154418945,-1.8868028232160716
TGT,1995-02-28,5.875,-1.3985961379789358
TGT,1995-03-01,5.875,0.0
TGT,1995-03-02,5.875,0.0
TGT,1995-03-03,5.8125,-1.0638297872340385
TGT,1995-03-06,5.7916669845581055,-0.35841746996807533
TGT,1995-03-07,5.78125,-0.17986159400876778
TGT,1995-03-08,5.8020830154418945,0.36035486169763153
TGT,1995-03-09,5.6458330154418945,-2.692998352215059
TGT,1995-03-10,5.6875,0.7380130521774664
TGT,1995-03-13,5.78125,1.6483516483516425
TGT,1995-03-14,5.75,-0.540540540540535
TGT,1995-03-15,5.7291669845581055,-0.3623133120329469
TGT,1995-03-16,5.7395830154418945,0.18180707442920774
TGT,1995-03-17,5.75,0.18149375189939754
TGT,1995-03-20,5.7291669845581055,-0.3623133120329469
TGT,1995-03-21,5.7604169845581055,0.5454545151891699
TGT,1995-03-22,5.9166669845581055,2.712477246332301
TGT,1995-03-23,5.84375,-1.2323996727957032
TGT,1995-03-24,5.9166669845581055,1.2477772758606287
TGT,1995-03-27,5.90625,-0.1760617013817578
TGT,1995-03-28,6.0104169845581055,1.7636738126240115
TGT,1995-03-29,6.03125,0.3466151432657494
TGT,1995-03-30,6.2083330154418945,2.9360914477412514
TGT,1995-03-31,5.9583330154418945,-4.0268458437744625
TGT,1995-04-03,5.96875,0.17483051939373162
TGT,1995-04-04,5.9895830154418945,0.3490348136861998
TGT,1995-04-05,5.9166669845581055,-1.2173807541493664
TGT,1995-04-06,5.7291669845581055,-3.169013914241847
TGT,1995-04-07,5.6666669845581055,-1.090909030378362
TGT,1995-04-10,5.5833330154418945,-1.4705993724935529
TGT,1995-04-11,5.53125,-0.932830180428923
TGT,1995-04-12,5.5729169845581055,0.7533014157397488
TGT,1995-04-13,5.5416669845581055,-0.5607476315651172
TGT,1995-04-17,5.53125,-0.1879756504158836
TGT,1995-04-18,5.5416669845581055,0.18832966432733578
TGT,1995-04-19,5.4895830154418945,-0.9398610429198206
TGT,1995-04-20,5.46875,-0.3795008725306137
TGT,1995-04-21,5.5,0.5714285714285783
TGT,1995-04-24,5.6041669845581055,1.8939451737837398
TGT,1995-04-25,5.5729169845581055,-0.5576207862133198
TGT,1995-04-26,5.5833330154418945,0.18690446874860545
TGT,1995-04-27,5.5520830154418945,-0.5597015244043546
TGT,1995-04-28,5.59375,0.7504748117457494
TGT,1995-05-01,5.5104169845581055,-1.4897522313634726
TGT,1995-05-02,5.5416669845581055,0.5671077177566097
TGT,1995-05-03,5.5208330154418945,-0.3759513008317672
TGT,1995-05-04,5.375,-2.641503828027336
TGT,1995-05-05,5.3854169845581055,0.19380436387173017
TGT,1995-05-08,5.4895830154418945,1.9342240569758973
TGT,1995-05-09,5.5833330154418945,1.7077799850423236
TGT,1995-05-10,5.6875,1.86567744159285
TGT,1995-05-11,5.9166669845581055,4.02930961860406
TGT,1995-05-12,5.8958330154418945,-0.3521234027635045
TGT,1995-05-15,5.8333330154418945,-1.0600707285349675
TGT,1995-05-16,5.75,-1.4285660568545744
TGT,1995-05-17,5.7395830154418945,-0.1811649488366207
TGT,1995-05-18,5.6354169845581055,-1.8148710560251247
TGT,1995-05-19,5.75,2.0332659633860217
TGT,1995-05-22,5.75,0.0
TGT,1995-05-23,5.8229169845581055,1.268121470575756
TGT,1995-05-24,5.78125,-0.7155689265123111
TGT,1995-05-25,5.7916669845581055,0.18018567884290349
TGT,1995-05-26,5.8020830154418945,0.17984512769053662
TGT,1995-05-30,5.78125,-0.3590609680428347
TGT,1995-05-31,5.90625,2.1621621621621623
TGT,1995-06-01,6.03125,2.1164021164021163
TGT,1995-06-02,5.9895830154418945,-0.6908515574400864
TGT,1995-06-05,6.1666669845581055,2.9565325108553697
TGT,1995-06-06,6.125,-0.6756807958406608
TGT,1995-06-07,6.0729169845581055,-0.8503349459901166
TGT,1995-06-08,6.0625,-0.1715318122179732
TGT,1995-06-09,6.09375,0.5154639175257714
TGT,1995-06-12,6.125,0.512820512820511
TGT,1995-06-13,6.1979169845581055,1.190481380540498
TGT,1995-06-14,6.2083330154418945,0.1680569602616533
TGT,1995-06-15,6.0208330154418945,-3.0201343828308524
TGT,1995-06-16,6.0416669845581055,0.3460313392312564
TGT,1995-06-19,6.0729169845581055,0.5172413520948993
TGT,1995-06-20,5.9791669845581055,-1.5437391987801363
TGT,1995-06-21,5.9479169845581055,-0.5226480558363167
TGT,1995-06-22,5.90625,-0.7005307011896833
TGT,1995-06-23,5.8958330154418945,-0.1763722253224187
TGT,1995-06-26,5.6979169845581055,-3.3568798567636393
TGT,1995-06-27,5.7604169845581055,1.0968920777431723
TGT,1995-06-28,5.7604169845581055,0.0
TGT,1995-06-29,5.7708330154418945,0.18082077932397578
TGT,1995-06-30,5.9791669845581055,3.610119519291932
TGT,1995-07-03,5.8958330154418945,-1.3937387821987723
TGT,1995-07-05,5.9583330154418945,1.0600707285349564
TGT,1995-07-06,6.0833330154418945,2.097902209830238
TGT,1995-07-07,6.0104169845581055,-1.1986197483961458
TGT,1995-07-10,6.0416669845581055,0.5199306484106936
TGT,1995-07-11,6.0625,0.3448223064121514
TGT,1995-07-12,6.2708330154418945,3.4364208732683643
TGT,1995-07-13,6.2708330154418945,0.0
TGT,1995-07-14,6.375,1.661134721680435
TGT,1995-07-17,6.5520830154418945,2.777772791245403
TGT,1995-07-18,6.4166669845581055,-2.066763051759901
TGT,1995-07-19,6.4166669845581055,0.0
TGT,1995-07-20,6.5625,2.2727222059808705
TGT,1995-07-21,6.4895830154418945,-1.111115955171127
TGT,1995-07-24,6.4479169845581055,-0.6420448091140063
TGT,1995-07-25,6.3854169845581055,-0.9693052833911975
TGT,1995-07-26,6.3645830154418945,-0.32627421461423056
TGT,1995-07-27,6.3333330154418945,-0.49099838786265115
TGT,1995-07-28,6.3645830154418945,0.4934210773980485
TGT,1995-07-31,6.3020830154418945,-0.9819967757253134
TGT,1995-08-01,6.3333330154418945,0.4958677936077516
TGT,1995-08-02,6.3333330154418945,0.0
TGT,1995-08-03,6.3020830154418945,-0.4934210773980485
TGT,1995-08-04,6.3020830154418945,0.0
TGT,1995-08-07,6.3645830154418945,0.9917355872154809
TGT,1995-08-08,6.3854169845581055,0.3273422479628696
TGT,1995-08-09,6.3020830154418945,-1.3050669880720123
TGT,1995-08-10,6.28125,-0.330573484843788
TGT,1995-08-11,6.1875,-1.4925373134328401
TGT,1995-08-14,6.0833330154418945,-1.6835068211411008
TGT,1995-08-15,6.0625,-0.3424605457076235
TGT,1995-08-16,6.1041669845581055,0.6872904669378288
TGT,1995-08-17,6.15625,0.8532370686065827
TGT,1995-08-18,6.1979169845581055,0.6768241146494214
TGT,1995-08-21,6.25,0.8403309623484345
TGT,1995-08-22,6.2604169845581055,0.16667175292968128
TGT,1995-08-23,6.125,-2.1630665320237275
TGT,1995-08-24,6.0625,-1.0204081632653073
TGT,1995-08-25,6.1666669845581055,1.7182183019893715
TGT,1995-08-28,6.03125,-2.1959509877410577
TGT,1995-08-29,6.0208330154418945,-0.17271684241418894
TGT,1995-08-30,5.9895830154418945,-0.5190311692726213
TGT,1995-08-31,6.09375,1.7391358344904795
TGT,1995-09-01,6.2291669845581055,2.2222274389022356
TGT,1995-09-05,6.3125,1.337787470595564
TGT,1995-09-06,6.3229169845581055,0.16502153755415527
TGT,1995-09-07,6.3020830154418945,-0.32949933024728484
TGT,1995-09-08,6.3229169845581055,0.3305886175279049
TGT,1995-09-11,6.4583330154418945,2.1416702324971837
TGT,1995-09-12,6.5104169845581055,0.8064614969788275
TGT,1995-09-13,6.5416669845581055,0.47999997656249516
TGT,1995-09-14,6.6354169845581055,1.4331209494659491
TGT,1995-09-15,6.5416669845581055,-1.4128727737559577
TGT,1995-09-18,6.53125,-0.15924052053849502
TGT,1995-09-19,6.5625,0.4784688995215225
TGT,1995-09-20,6.59375,0.4761904761904745
TGT,1995-09-21,6.5208330154418945,-1.1058500027769536
TGT,1995-09-22,6.5104169845581055,-0.15973466670781145
TGT,1995-09-25,6.53125,0.31999510156273114
TGT,1995-09-26,6.5104169845581055,-0.31897439911034997
TGT,1995-09-27,6.3645830154418945,-2.240009656249531
TGT,1995-09-28,6.3645830154418945,0.0
TGT,1995-09-29,6.3229169845581055,-0.6546545277624327
TGT,1995-10-02,6.28125,-0.6589835776725339
TGT,1995-10-03,6.1979169845581055,-1.3266947732042955
TGT,1995-10-04,6.0520830154418945,-2.352951313797058
TGT,1995-10-05,6.2083330154418945,2.581755729412971
TGT,1995-10-06,6.1145830154418945,-1.5100671914154207
TGT,1995-10-09,6.0208330154418945,-1.5332198412098097
TGT,1995-10-10,6.0416669845581055,0.3460313392312564
TGT,1995-10-11,6.0208330154418945,-0.344838091365518
TGT,1995-10-12,6.28125,4.325265023796576
TGT,1995-10-13,6.2083330154418945,-1.1608674158504306
TGT,1995-10-16,6.1875,-0.3355653665819247
TGT,1995-10-17,6.1875,0.0
TGT,1995-10-18,6.1041669845581055,-1.3467962091619268
TGT,1995-10-19,6.1458330154418945,0.682583405552184
TGT,1995-10-20,6.1354169845581055,-0.16948118924835498
TGT,1995-10-23,6.0625,-1.1884601281644924
TGT,1995-10-24,6.03125,-0.5154639175257714
TGT,1995-10-25,5.8229169845581055,-3.45422616276716
TGT,1995-10-26,5.84375,0.3577762742821511
TGT,1995-10-27,5.9791669845581055,2.317295992438173
TGT,1995-10-30,5.875,-1.7421655027720195
TGT,1995-10-31,5.7291669845581055,-2.482264092627995
TGT,1995-11-01,5.71875,-0.18182372037999217
TGT,1995-11-02,6.15625,7.650273224043724
TGT,1995-11-03,6.0833330154418945,-1.1844383278474035
TGT,1995-11-06,6.1041669845581055,0.3424762225465283
TGT,1995-11-07,6.0833330154418945,-0.3413073261087973
TGT,1995-11-08,6.25,2.7397313961777137
TGT,1995-11-09,6.2291669845581055,-0.33332824707030806
TGT,1995-11-10,6.21875,-0.16722917500733292
TGT,1995-11-13,6.2291669845581055,0.1675092994268157
TGT,1995-11-14,6.15625,-1.1705736054092641
TGT,1995-11-15,6.1666669845581055,0.16920990145146142
TGT,1995-11-16,6.1666669845581055,0.0
TGT,1995-11-17,6.15625,-0.16892406520719883
TGT,1995-11-20,6.1458330154418945,-0.16920990145146142
TGT,1995-11-21,6.1041669845581055,-0.6779557918202395
TGT,1995-11-22,6.09375,-0.17065366305439866
TGT,1995-11-24,6.1041669845581055,0.17094538762019162
TGT,1995-11-27,6.0416669845581055,-1.0238907316609813
TGT,1995-11-28,6.1458330154418945,1.7241273170141014
TGT,1995-11-29,6.0416669845581055,-1.6949049969640195
TGT,1995-11-30,6.0520830154418945,0.17240326072938128
TGT,1995-12-01,5.9791669845581055,-1.204808835201765
TGT,1995-12-04,5.9583330154418945,-0.3484426705261279
TGT,1995-12-05,6.0833330154418945,2.097902209830238
TGT,1995-12-06,6.0833330154418945,0.0
TGT,1995-12-07,6.1458330154418945,1.0273973139617754
TGT,1995-12-08,6.125,-0.33897789591011973
TGT,1995-12-11,6.0729169845581055,-0.8503349459901166
TGT,1995-12-12,6.0416669845581055,-0.5145797329267121
TGT,1995-12-13,6.0416669845581055,0.0
TGT,1995-12-14,6.0625,0.3448223064121514
TGT,1995-12-15,6.21875,2.577319587628857
TGT,1995-12-18,6.2083330154418945,-0.1675092994268268
TGT,1995-12-19,6.1354169845581055,-1.174486463635671
TGT,1995-12-20,6.1354169845581055,0.0
TGT,1995-12-21,6.2395830154418945,1.6977824187982549
TGT,1995-12-22,6.2708330154418945,0.5008347500571997
TGT,1995-12-26,6.28125,0.166118034596896
TGT,1995-12-27,6.2708330154418945,-0.1658425402285446
TGT,1995-12-28,6.25,-0.3322208610976096
TGT,1995-12-29,6.25,0.0
TGT,1996-01-02,6.3854169845581055,2.166671752929683
TGT,1996-01-03,6.4583330154418945,1.141914945572431
TGT,1996-01-04,6.3958330154418945,-0.9677419831179757
TGT,1996-01-05,6.3229169845581055,-1.1400552626646632
TGT,1996-01-08,6.4270830154418945,1.647436319948281
TGT,1996-01-09,6.34375,-1.2965915523679428
TGT,1996-01-10,6.1770830154418945,-2.6272628107681606
TGT,1996-01-11,6.1666669845581055,-0.16862378015238821
TGT,1996-01-12,6.0625,-1.6891942571075957
TGT,1996-01-15,6.0,-1.0309278350515427
TGT,1996-01-16,6.09375,1.5625
TGT,1996-01-17,5.875,-3.589743589743588
TGT,1996-01-18,5.84375,-0.5319148936170248
TGT,1996-01-19,5.78125,-1.0695187165775444
TGT,1996-01-22,5.9479169845581055,2.882888381545601
TGT,1996-01-23,6.1145830154418945,2.802090737252816
TGT,1996-01-24,5.9583330154418945,-2.555366402016346
TGT,1996-01-25,6.0416669845581055,1.3986121437025822
TGT,1996-01-26,6.1041669845581055,1.0344827041898208
TGT,1996-01-29,6.09375,-0.17065366305439866
TGT,1996-01-30,6.0833330154418945,-0.17094538762019162
TGT,1996-01-31,6.1875,1.7123340822159383
TGT,1996-02-01,6.2291669845581055,0.6734058110400953
TGT,1996-02-02,6.2395830154418945,0.16721386518629977
TGT,1996-02-05,6.2395830154418945,0.0
TGT,1996-02-06,6.2604169845581055,0.33390002288054
TGT,1996-02-07,6.375,1.8302776911589769
TGT,1996-02-08,6.34375,-0.4901960784313708
TGT,1996-02-09,6.3333330154418945,-0.16420862357604538
TGT,1996-02-12,6.3645830154418945,0.4934210773980485
TGT,1996-02-13,6.375,0.1636711239814348
TGT,1996-02-14,6.3958330154418945,0.32679239908854907
TGT,1996-02-15,6.28125,-1.7915260633798447
TGT,1996-02-16,6.1770830154418945,-1.6583798536613847
TGT,1996-02-20,6.125,-0.8431652174933357
TGT,1996-02-21,6.1875,1.0204081632652962
TGT,1996-02-22,6.3333330154418945,2.3568972192629323
TGT,1996-02-23,6.3020830154418945,-0.4934210773980485
TGT,1996-02-26,6.2395830154418945,-0.9917355872154809
TGT,1996-02-27,6.1666669845581055,-1.168604227291059
TGT,1996-02-28,6.1979169845581055,0.506756730633473
TGT,1996-02-29,6.1979169845581055,0.0
TGT,1996-03-01,6.4375,3.865540891218888
TGT,1996-03-04,6.65625,3.398058252427183
TGT,1996-03-05,6.7083330154418945,0.7824678376247007
TGT,1996-03-06,6.7916669845581055,1.242245561220412
TGT,1996-03-07,6.6354169845581055,-2.3006133892497727
TGT,1996-03-08,6.4375,-2.982736202090941
TGT,1996-03-11,6.65625,3.398058252427183
TGT,1996-03-12,6.5729169845581055,-1.2519514056998249
TGT,1996-03-13,6.6458330154418945,1.109340511299517
TGT,1996-03-14,6.8020830154418945,2.3510972911438888
TGT,1996-03-15,7.0104169845581055,3.062796626316633
TGT,1996-03-18,7.2083330154418945,2.8231705948410735
TGT,1996-03-19,7.25,0.5780391176274158
TGT,1996-03-20,7.1666669845581055,-1.149420902646825
TGT,1996-03-21,7.15625,-0.1453532664563717
TGT,1996-03-22,7.1354169845581055,-0.29111637298717685
TGT,1996-03-25,7.1458330154418945,0.1459764847146383
TGT,1996-03-26,7.0208330154418945,-1.749271214844783
TGT,1996-03-27,7.0520830154418945,0.4451038777203209
TGT,1996-03-28,6.96875,-1.1816794450578816
TGT,1996-03-29,7.0729169845581055,1.4947728725826837
TGT,1996-04-01,7.0729169845581055,0.0
TGT,1996-04-02,7.0625,-0.14727989287656174
TGT,1996-04-03,7.125,0.8849557522123908
TGT,1996-04-04,7.2083330154418945,1.169586181640625
TGT,1996-04-08,7.1770830154418945,-0.43352603067943196
TGT,1996-04-09,7.0729169845581055,-1.4513700156410292
TGT,1996-04-10,7.0833330154418945,0.14726640941113978
TGT,1996-04-11,7.21875,1.9117692795593832
TGT,1996-04-12,7.6145830154418945,5.483401079714567
TGT,1996-04-15,7.75,1.7783900219288329
TGT,1996-04-16,7.8125,0.8064516129032251
TGT,1996-04-17,7.8125,0.0
TGT,1996-04-18,7.78125,-0.40000000000000036
TGT,1996-04-19,7.6666669845581055,-1.4725528088918138
TGT,1996-04-22,7.5833330154418945,-1.0869647694892515
TGT,1996-04-23,7.75,2.197806481908704
TGT,1996-04-24,7.71875,-0.40322580645161255
TGT,1996-04-25,7.71875,0.0
TGT,1996-04-26,7.90625,2.429149797570851
TGT,1996-04-29,7.7916669845581055,-1.4492713415575564
TGT,1996-04-30,7.9583330154418945,2.1390291861048016
TGT,1996-05-01,8.15625,2.486915088550301
TGT,1996-05-02,8.010416984558105,-1.787990993923616
TGT,1996-05-03,8.0625,0.6501910642391806
TGT,1996-05-06,7.9479169845581055,-1.4211846876514
TGT,1996-05-07,7.8333330154418945,-1.4416855301689013
TGT,1996-05-08,7.8125,-0.2659533994128216
TGT,1996-05-09,8.0,2.400000000000002
TGT,1996-05-10,8.052083015441895,0.6510376930236816
TGT,1996-05-13,8.25,2.457960060502984
TGT,1996-05-14,8.21875,-0.37878787878787845
TGT,1996-05-15,8.15625,-0.760456273764254
TGT,1996-05-16,8.354166984558105,2.4265683930495774
TGT,1996-05-17,8.34375,-0.12469207974128427
TGT,1996-05-20,8.5,1.8726591760299671
TGT,1996-05-21,8.833333015441895,3.9215648875517095
TGT,1996-05-22,8.583333015441895,-2.830188781097298
TGT,1996-05-23,8.541666984558105,-0.4854295040030432
TGT,1996-05-24,8.385416984558105,-1.8292682246038638
TGT,1996-05-28,8.333333015441895,-0.6211255708824526
TGT,1996-05-29,8.447916984558105,1.375007681846907
TGT,1996-05-30,8.552083015441895,1.233038050376134
TGT,1996-05-31,8.5,-0.6090097038096043
TGT,1996-06-03,8.458333015441895,-0.49019981833064996
TGT,1996-06-04,8.541666984558105,0.9852292285497999
TGT,1996-06-05,8.583333015441895,0.48779741658289133
TGT,1996-06-06,8.916666984558105,3.8835026966392183
TGT,1996-06-07,8.760416984558105,-1.7523363861249308
TGT,1996-06-10,9.041666984558105,3.2104636171515155
TGT,1996-06-11,8.9375,-1.1520772080636066
TGT,1996-06-12,9.125,2.0979020979021046
TGT,1996-06-13,9.083333015441895,-0.4566244883080106
TGT,1996-06-14,9.15625,0.802755821394463
TGT,1996-06-17,9.114583015441895,-0.45506604295542097
TGT,1996-06-18,9.09375,-0.2285679488200354
TGT,1996-06-19,9.0,-1.0309278350515427
TGT,1996-06-20,8.958333015441895,-0.46296649509005583
TGT,1996-06-21,9.052083015441895,1.046511665043015
TGT,1996-06-24,8.791666984558105,-2.876863042899047
TGT,1996-06-25,8.458333015441895,-3.7914762888731635
TGT,1996-06-26,8.479166984558105,0.24631294462129638
TGT,1996-06-27,8.552083015441895,0.859943329534385
TGT,1996-06-28,8.59375,0.4872144538689671
TGT,1996-07-01,8.385416984558105,-2.424238725142047
TGT,1996-07-02,8.572916984558105,2.236024759952726
TGT,1996-07-03,8.520833015441895,-0.6075408079890043
TGT,1996-07-05,8.40625,-1.3447395956972863
TGT,1996-07-08,8.239583015441895,-1.982655578386383
TGT,1996-07-09,8.270833015441895,0.37926676558066585
TGT,1996-07-10,8.291666984558105,0.25189686549484946
TGT,1996-07-11,8.072916984558105,-2.638190853629152
TGT,1996-07-12,7.9791669845581055,-1.1612902768519118
TGT,1996-07-15,7.5833330154418945,-4.960843279533556
TGT,1996-07-16,7.375,-2.7472486704417043
TGT,1996-07-17,7.7708330154418945,5.367227328025681
TGT,1996-07-18,7.84375,0.9383419308226948
TGT,1996-07-19,7.78125,-0.7968127490039834
TGT,1996-07-22,7.59375,-2.409638554216864
TGT,1996-07-23,7.46875,-1.6460905349794275
TGT,1996-07-24,7.46875,0.0
TGT,1996-07-25,7.28125,-2.5104602510460206
TGT,1996-07-26,7.28125,0.0
TGT,1996-07-29,7.3125,0.42918454935623185
TGT,1996-07-30,7.6875,5.128205128205132
TGT,1996-07-31,7.5625,-1.6260162601625994
TGT,1996-08-01,7.6875,1.6528925619834656
TGT,1996-08-02,8.125,5.691056910569103
TGT,1996-08-05,8.03125,-1.1538461538461497
TGT,1996-08-06,8.15625,1.5564202334630295
TGT,1996-08-07,8.21875,0.766283524904221
TGT,1996-08-08,8.53125,3.802281368821303
TGT,1996-08-09,8.65625,1.46520146520146
TGT,1996-08-12,8.5625,-1.0830324909747335
TGT,1996-08-13,8.46875,-1.0948905109489093
TGT,1996-08-14,8.6875,2.583025830258312
TGT,1996-08-15,8.75,0.7194244604316502
TGT,1996-08-16,8.90625,1.7857142857142794
TGT,1996-08-19,9.0,1.0526315789473717
TGT,1996-08-20,8.78125,-2.430555555555558
TGT,1996-08-21,8.84375,0.7117437722419906
TGT,1996-08-22,8.90625,0.7067137809187329
TGT,1996-08-23,8.78125,-1.403508771929829
TGT,1996-08-26,8.75,-0.3558718861209953
TGT,1996-08-27,8.75,0.0
TGT,1996-08-28,8.75,0.0
TGT,1996-08-29,8.59375,-1.7857142857142905
TGT,1996-08-30,8.625,0.363636363636366
TGT,1996-09-03,8.5625,-0.7246376811594235
TGT,1996-09-04,8.65625,1.0948905109489093
TGT,1996-09-05,8.3125,-3.971119133574008
TGT,1996-09-06,8.4375,1.5037593984962516
TGT,1996-09-09,8.5625,1.4814814814814836
TGT,1996-09-10,8.6875,1.4598540145985384
TGT,1996-09-11,8.5625,-1.4388489208633115
TGT,1996-09-12,8.65625,1.0948905109489093
TGT,1996-09-13,8.84375,2.166064981949467
TGT,1996-09-16,8.875,0.35335689045936647
TGT,1996-09-17,8.8125,-0.7042253521126751
TGT,1996-09-18,8.5625,-2.8368794326241176
TGT,1996-09-19,8.8125,2.9197080291970767
TGT,1996-09-20,8.96875,1.773049645390068
TGT,1996-09-23,8.84375,-1.3937282229965153
TGT,1996-09-24,8.65625,-2.1201413427561877
TGT,1996-09-25,8.375,-3.2490974729241895
TGT,1996-09-26,8.15625,-2.6119402985074647
TGT,1996-09-27,8.11328125,-0.5268199233716464
TGT,1996-09-30,8.25,1.6851227732306295
TGT,1996-10-01,7.84375,-4.92424242424242
TGT,1996-10-02,7.78125,-0.7968127490039834
TGT,1996-10-03,7.90625,1.6064257028112428
TGT,1996-10-04,7.90625,0.0
TGT,1996-10-07,7.9375,0.39525691699604515
TGT,1996-10-08,7.9375,0.0
TGT,1996-10-09,7.6875,-3.149606299212604
TGT,1996-10-10,7.96875,3.658536585365857
TGT,1996-10-11,7.875,-1.17647058823529
TGT,1996-10-14,7.84375,-0.3968253968253954
TGT,1996-10-15,7.96875,1.5936254980079667
TGT,1996-10-16,8.1875,2.7450980392156765
TGT,1996-10-17,8.40625,2.6717557251908497
TGT,1996-10-18,8.5625,1.8587360594795488
TGT,1996-10-21,8.3125,-2.9197080291970767
TGT,1996-10-22,8.28125,-0.3759398496240629
TGT,1996-10-23,8.1875,-1.132075471698113
TGT,1996-10-24,8.28125,1.1450381679389388
TGT,1996-10-25,8.25,-0.37735849056603765
TGT,1996-10-28,8.25,0.0
TGT,1996-10-29,8.53125,3.409090909090917
TGT,1996-10-30,8.28125,-2.930402930402931
TGT,1996-10-31,8.65625,4.528301886792452
TGT,1996-11-01,8.84375,2.166064981949467
TGT,1996-11-04,8.6875,-1.7667844522968212
TGT,1996-11-05,8.65625,-0.3597122302158251
TGT,1996-11-06,8.71875,0.7220216606498298
TGT,1996-11-07,9.0,3.2258064516129004
TGT,1996-11-08,9.375,4.166666666666674
TGT,1996-11-11,9.4375,0.6666666666666599
TGT,1996-11-12,9.53125,0.9933774834437026
TGT,1996-11-13,9.21875,-3.2786885245901676
TGT,1996-11-14,8.875,-3.7288135593220306
TGT,1996-11-15,9.0625,2.1126760563380254
TGT,1996-11-18,9.09375,0.34482758620688614
TGT,1996-11-19,9.40625,3.436426116838498
TGT,1996-11-20,9.65625,2.657807308970095
TGT,1996-11-21,9.625,-0.3236245954692518
TGT,1996-11-22,9.875,2.5974025974025983
TGT,1996-11-25,9.9375,0.6329113924050667
TGT,1996-11-26,9.84375,-0.9433962264150941
TGT,1996-11-27,9.6875,-1.5873015873015928
TGT,1996-11-29,9.71875,0.3225806451612856
TGT,1996-12-02,9.90625,1.9292604501607746
TGT,1996-12-03,9.9375,0.3154574132492094
TGT,1996-12-04,9.8125,-1.2578616352201255
TGT,1996-12-05,9.96875,1.5923566878981
TGT,1996-12-06,9.875,-0.9404388714733591
TGT,1996-12-09,9.84375,-0.31645569620253333
TGT,1996-12-10,9.90625,0.6349206349206327
TGT,1996-12-11,9.78125,-1.2618296529968487
TGT,1996-12-12,9.84375,0.6389776357827559
TGT,1996-12-13,9.875,0.31746031746031633
TGT,1996-12-16,9.84375,-0.31645569620253333
TGT,1996-12-17,9.59375,-2.5396825396825418
TGT,1996-12-18,9.71875,1.3029315960912058
TGT,1996-12-19,9.6875,-0.3215434083601254
TGT,1996-12-20,9.65625,-0.3225806451612856
TGT,1996-12-23,9.75,0.9708737864077666
TGT,1996-12-24,9.6875,-0.6410256410256387
TGT,1996-12-26,9.78125,0.967741935483879
TGT,1996-12-27,9.8125,0.31948881789136685
TGT,1996-12-30,9.96875,1.5923566878981
TGT,1996-12-31,9.8125,-1.5673981191222541
TGT,1997-01-02,9.5625,-2.547770700636942
TGT,1997-01-03,9.46875,-0.9803921568627416
TGT,1997-01-06,9.15625,-3.300330033003296
TGT,1997-01-07,9.53125,4.095563139931735
TGT,1997-01-08,9.09375,-4.5901639344262275
TGT,1997-01-09,9.3125,2.405498281786933
TGT,1997-01-10,9.40625,1.0067114093959662
TGT,1997-01-13,9.09375,-3.322259136212624
TGT,1997-01-14,9.125,0.3436426116838476
TGT,1997-01-15,9.09375,-0.3424657534246589
TGT,1997-01-16,9.21875,1.3745704467353903
TGT,1997-01-17,9.53125,3.3898305084745672
TGT,1997-01-20,9.34375,-1.967213114754096
TGT,1997-01-21,9.40625,0.6688963210702337
TGT,1997-01-22,9.375,-0.33222591362126463
TGT,1997-01-23,9.25,-1.3333333333333308
TGT,1997-01-24,9.125,-1.3513513513513487
TGT,1997-01-27,8.96875,-1.7123287671232834
TGT,1997-01-28,8.96875,0.0
TGT,1997-01-29,9.15625,2.0905923344947785
TGT,1997-01-30,9.25,1.0238907849829282
TGT,1997-01-31,9.40625,1.6891891891891886
TGT,1997-02-03,9.46875,0.6644518272425293
TGT,1997-02-04,9.53125,0.660066006600668
TGT,1997-02-05,9.5,-0.3278688524590123
TGT,1997-02-06,9.46875,-0.3289473684210509
TGT,1997-02-07,9.59375,1.320132013201314
TGT,1997-02-10,9.75,1.6286644951140072
TGT,1997-02-11,9.8125,0.6410256410256387
TGT,1997-02-12,9.8125,0.0
TGT,1997-02-13,9.875,0.6369426751592355
TGT,1997-02-14,9.75,-1.2658227848101222
TGT,1997-02-18,9.8125,0.6410256410256387
TGT,1997-02-19,9.8125,0.0
TGT,1997-02-20,9.84375,0.31847133757962887
TGT,1997-02-21,9.875,0.31746031746031633
TGT,1997-02-24,10.28125,4.113924050632911
TGT,1997-02-25,10.375,0.911854103343468
TGT,1997-02-26,10.28125,-0.9036144578313254
TGT,1997-02-27,10.15625,-1.2158054711246202
TGT,1997-02-28,10.5,3.384615384615386
TGT,1997-03-03,10.5,0.0
TGT,1997-03-04,10.25,-2.3809523809523836
TGT,1997-03-05,10.3125,0.6097560975609762
TGT,1997-03-06,10.4375,1.21212121212122
TGT,1997-03-07,10.34375,-0.8982035928143728
TGT,1997-03-10,10.28125,-0.6042296072507503
TGT,1997-03-11,10.65625,3.6474164133738496
TGT,1997-03-12,10.84375,1.7595307917888547
TGT,1997-03-13,10.6875,-1.4409221902017322
TGT,1997-03-14,10.90625,2.0467836257309857
TGT,1997-03-17,11.09375,1.7191977077363862
TGT,1997-03-18,10.8125,-2.5352112676056304
TGT,1997-03-19,10.96875,1.4450867052023142
TGT,1997-03-20,10.6875,-2.564102564102566
TGT,1997-03-21,10.65625,-0.29239766081871066
TGT,1997-03-24,10.6875,0.2932551319648091
TGT,1997-03-25,10.8125,1.1695906432748648
TGT,1997-03-26,11.15625,3.1791907514450823
TGT,1997-03-27,10.78125,-3.361344537815125
TGT,1997-03-31,10.4375,-3.1884057971014457
TGT,1997-04-01,10.46875,0.29940119760478723
TGT,1997-04-02,10.4375,-0.29850746268657025
TGT,1997-04-03,10.5625,1.1976047904191711
TGT,1997-04-04,10.8125,2.3668639053254337
TGT,1997-04-07,10.875,0.5780346820809301
TGT,1997-04-08,10.71875,-1.4367816091954033
TGT,1997-04-09,10.71875,0.0
TGT,1997-04-10,10.59375,-1.1661807580174877
TGT,1997-04-11,10.3125,-2.6548672566371723
TGT,1997-04-14,10.25,-0.60606060606061
TGT,1997-04-15,10.59375,3.3536585365853577
TGT,1997-04-16,10.6875,0.8849557522123908
TGT,1997-04-17,10.625,-0.5847953216374324
TGT,1997-04-18,10.4375,-1.764705882352946
TGT,1997-04-21,10.25,-1.7964071856287456
TGT,1997-04-22,10.4375,1.8292682926829285
TGT,1997-04-23,10.34375,-0.8982035928143728
TGT,1997-04-24,10.46875,1.2084592145015005
TGT,1997-04-25,10.1875,-2.68656716417911
TGT,1997-04-28,10.34375,1.5337423312883347
TGT,1997-04-29,10.625,2.7190332326284095
TGT,1997-04-30,11.25,5.882352941176472
TGT,1997-05-01,11.15625,-0.8333333333333304
TGT,1997-05-02,11.34375,1.680672268907557
TGT,1997-05-05,11.96875,5.509641873278226
TGT,1997-05-06,11.59375,-3.1331592689295085
TGT,1997-05-07,11.78125,1.6172506738544534
TGT,1997-05-08,11.84375,0.5305039787798504
TGT,1997-05-09,11.84375,0.0
TGT,1997-05-12,11.90625,0.5277044854881341
TGT,1997-05-13,11.90625,0.0
TGT,1997-05-14,11.90625,0.0
TGT,1997-05-15,11.90625,0.0
TGT,1997-05-16,11.78125,-1.049868766404205
TGT,1997-05-19,11.75,-0.2652519893899252
TGT,1997-05-20,12.25,4.255319148936176
TGT,1997-05-21,12.0625,-1.5306122448979553
TGT,1997-05-22,12.03125,-0.2590673575129543
TGT,1997-05-23,12.0,-0.2597402597402598
TGT,1997-05-27,11.96875,-0.26041666666666297
TGT,1997-05-28,12.0,0.26109660574411553
TGT,1997-05-29,12.0625,0.5208333333333259
TGT,1997-05-30,12.03125,-0.2590673575129543
TGT,1997-06-02,12.46875,3.6363636363636376
TGT,1997-06-03,12.5,0.25062656641603454
TGT,1997-06-04,12.6875,1.4999999999999902
TGT,1997-06-05,13.03125,2.709359605911321
TGT,1997-06-06,13.1875,1.1990407673860837
TGT,1997-06-09,13.125,-0.4739336492891044
TGT,1997-06-10,13.1875,0.4761904761904745
TGT,1997-06-11,13.15625,-0.23696682464454666
TGT,1997-06-12,13.3125,1.187648456057011
TGT,1997-06-13,13.375,0.46948356807512415
TGT,1997-06-16,13.21875,-1.1682242990654235
TGT,1997-06-17,13.21875,0.0
TGT,1997-06-18,13.21875,0.0
TGT,1997-06-19,13.4375,1.6548463356973908
TGT,1997-06-20,13.40625,-0.23255813953488857
TGT,1997-06-23,13.0625,-2.564102564102566
TGT,1997-06-24,13.125,0.4784688995215225
TGT,1997-06-25,13.15625,0.23809523809523725
TGT,1997-06-26,13.078125,-0.5938242280285055
TGT,1997-06-27,13.640625,4.3010752688172005
TGT,1997-06-30,13.296875,-2.5200458190148933
TGT,1997-07-01,13.671875,2.820211515863691
TGT,1997-07-02,13.75,0.5714285714285783
TGT,1997-07-03,13.984375,1.7045454545454586
TGT,1997-07-07,13.953125,-0.22346368715083775
TGT,1997-07-08,13.9375,-0.11198208286674616
TGT,1997-07-09,13.875,-0.4484304932735439
TGT,1997-07-10,13.75,-0.9009009009009028
TGT,1997-07-11,13.8125,0.454545454545463
TGT,1997-07-14,13.984375,1.2443438914027105
TGT,1997-07-15,14.25,1.8994413407821265
TGT,1997-07-16,14.296875,0.328947368421062
TGT,1997-07-17,14.28125,-0.10928961748634114
TGT,1997-07-18,14.296875,0.1094091903719896
TGT,1997-07-21,13.96875,-2.2950819672131195
TGT,1997-07-22,14.359375,2.796420581655479
TGT,1997-07-23,14.25,-0.7616974972796564
TGT,1997-07-24,14.625,2.6315789473684292
TGT,1997-07-25,14.65625,0.21367521367521292
TGT,1997-07-28,14.71875,0.4264392324093924
TGT,1997-07-29,15.4375,4.883227176220806
TGT,1997-07-30,15.859375,2.7327935222672073
TGT,1997-07-31,16.15625,1.871921182266001
TGT,1997-08-01,15.921875,-1.4506769825918808
TGT,1997-08-04,15.84375,-0.4906771344455385
TGT,1997-08-05,15.859375,0.09861932938854956
TGT,1997-08-06,15.609375,-1.5763546798029604
TGT,1997-08-07,15.421875,-1.2012012012011963
TGT,1997-08-08,15.203125,-1.4184397163120588
TGT,1997-08-11,15.296875,0.6166495375128367
TGT,1997-08-12,14.96875,-2.1450459652706866
TGT,1997-08-13,15.0625,0.6263048016701411
TGT,1997-08-14,15.046875,-0.10373443983402453
TGT,1997-08-15,15.09375,0.31152647975076775
TGT,1997-08-18,15.171875,0.5175983436852993
TGT,1997-08-19,14.9375,-1.5447991761071034
TGT,1997-08-20,15.09375,1.0460251046025215
TGT,1997-08-21,14.734375,-2.3809523809523836
TGT,1997-08-22,14.625,-0.7423117709437932
TGT,1997-08-25,14.625,0.0
TGT,1997-08-26,14.3125,-2.1367521367521403
TGT,1997-08-27,14.59375,1.9650655021834051
TGT,1997-08-28,14.421875,-1.1777301927194839
TGT,1997-08-29,14.25,-1.1917659804983716
TGT,1997-09-02,14.796875,3.837719298245612
TGT,1997-09-03,15.0,1.372756071805692
TGT,1997-09-04,15.375,2.499999999999991
TGT,1997-09-05,15.46875,0.6097560975609762
TGT,1997-09-08,16.0,3.4343434343434343
TGT,1997-09-09,15.90625,-0.5859375
TGT,1997-09-10,15.890625,-0.09823182711198308
TGT,1997-09-11,15.828125,-0.3933136676499527
TGT,1997-09-12,16.28125,2.8627838104639647
TGT,1997-09-15,15.984375,-1.8234165067178454
TGT,1997-09-16,16.015625,0.19550342130987275
TGT,1997-09-17,16.375,2.2439024390243922
TGT,1997-09-18,16.3125,-0.3816793893129722
TGT,1997-09-19,16.125,-1.1494252873563204
TGT,1997-09-22,16.1875,0.3875968992248069
TGT,1997-09-23,15.875,-1.9305019305019266
TGT,1997-09-24,15.53125,-2.1653543307086576
TGT,1997-09-25,15.671875,0.9054325955734299
TGT,1997-09-26,15.84375,1.0967098703888345
TGT,1997-09-29,15.625,-1.3806706114398382
TGT,1997-09-30,15.0625,-3.600000000000003
TGT,1997-10-01,15.015625,-0.3112033195020736
TGT,1997-10-02,15.21875,1.3527575442247697
TGT,1997-10-03,15.40625,1.2320328542094527
TGT,1997-10-06,15.578125,1.1156186612576002
TGT,1997-10-07,15.03125,-3.5105315947843496
TGT,1997-10-08,15.0,-0.20790020790020236
TGT,1997-10-09,14.984375,-0.10416666666667185
TGT,1997-10-10,15.046875,0.4171011470281538
TGT,1997-10-13,14.859375,-1.2461059190031154
TGT,1997-10-14,14.90625,0.3154574132492094
TGT,1997-10-15,15.015625,0.7337526205450695
TGT,1997-10-16,14.875,-0.9365244536940653
TGT,1997-10-17,14.59375,-1.8907563025210128
TGT,1997-10-20,14.75,1.0706638115631772
TGT,1997-10-21,15.1875,2.9661016949152463
TGT,1997-10-22,15.3125,0.8230452674897082
TGT,1997-10-23,15.0625,-1.6326530612244872
TGT,1997-10-24,14.96875,-0.6224066390041472
TGT,1997-10-27,13.09375,-12.526096033402922
TGT,1997-10-28,15.03125,14.797136038186153
TGT,1997-10-29,15.25,1.455301455301461
TGT,1997-10-30,15.5625,2.049180327868849
TGT,1997-10-31,15.75,1.2048192771084265
TGT,1997-11-03,16.625,5.555555555555558
TGT,1997-11-04,16.453125,-1.0338345864661647
TGT,1997-11-05,16.375,-0.47483380816714105
TGT,1997-11-06,17.1875,4.961832061068705
TGT,1997-11-07,16.5625,-3.6363636363636376
TGT,1997-11-10,16.71875,0.9433962264151052
TGT,1997-11-11,16.65625,-0.37383177570093906
TGT,1997-11-12,16.421875,-1.407129455909939
TGT,1997-11-13,16.203125,-1.3320647002854402
TGT,1997-11-14,16.25,0.2892960462873573
TGT,1997-11-17,16.6875,2.6923076923076827
TGT,1997-11-18,16.71875,0.1872659176029856
TGT,1997-11-19,17.234375,3.084112149532703
TGT,1997-11-20,17.375,0.8159564823209342
TGT,1997-11-21,17.34375,-0.17985611510791255
TGT,1997-11-24,17.1875,-0.9009009009009028
TGT,1997-11-25,16.96875,-1.2727272727272698
TGT,1997-11-26,16.765625,-1.1970534069981609
TGT,1997-11-28,16.609375,-0.9319664492078328
TGT,1997-12-01,17.890625,7.714016933207901
TGT,1997-12-02,18.1875,1.6593886462882068
TGT,1997-12-03,18.03125,-0.8591065292096189
TGT,1997-12-04,17.984375,-0.25996533795493715
TGT,1997-12-05,18.125,0.7819287576020795
TGT,1997-12-08,17.90625,-1.2068965517241348
TGT,1997-12-09,17.78125,-0.6980802792321161
TGT,1997-12-10,17.703125,-0.4393673110720586
TGT,1997-12-11,17.25,-2.559576345984116
TGT,1997-12-12,17.078125,-0.9963768115942018
TGT,1997-12-15,17.828125,4.391582799634031
TGT,1997-12-16,17.09375,-4.1191936897458366
TGT,1997-12-17,16.75,-2.0109689213894
TGT,1997-12-18,16.671875,-0.4664179104477584
TGT,1997-12-19,16.265625,-2.4367385192127444
TGT,1997-12-22,16.359375,0.5763688760807018
TGT,1997-12-23,15.390625,-5.921680993314227
TGT,1997-12-24,15.46875,0.50761421319796
TGT,1997-12-26,15.53125,0.40404040404040664
TGT,1997-12-29,15.5,-0.2012072434607659
TGT,1997-12-30,17.09375,10.282258064516125
TGT,1997-12-31,16.875,-1.2797074954296161
TGT,1998-01-02,17.0625,1.1111111111111072
TGT,1998-01-05,17.28125,1.2820512820512775
TGT,1998-01-06,17.328125,0.2712477396021651
TGT,1998-01-07,17.0625,-1.5329125338142457
TGT,1998-01-08,17.21875,0.9157509157509125
TGT,1998-01-09,16.734375,-2.8130671506352067
TGT,1998-01-12,17.015625,1.680672268907557
TGT,1998-01-13,17.359375,2.020202020202011
TGT,1998-01-14,17.4375,0.4500450045004545
TGT,1998-01-15,17.375,-0.35842293906810374
TGT,1998-01-16,17.546875,0.9892086330935301
TGT,1998-01-20,18.421875,4.986642920747997
TGT,1998-01-21,18.1875,-1.2722646310432517
TGT,1998-01-22,18.0,-1.0309278350515427
TGT,1998-01-23,18.09375,0.5208333333333259
TGT,1998-01-26,17.953125,-0.7772020725388629
TGT,1998-01-27,17.59375,-2.0017406440382968
TGT,1998-01-28,18.140625,3.1083481349911235
TGT,1998-01-29,18.0,-0.7751937984496138
TGT,1998-01-30,17.984375,-0.08680555555555802
TGT,1998-02-02,18.546875,3.12771503040834
TGT,1998-02-03,18.609375,0.33698399326032025
TGT,1998-02-04,18.5,-0.5877413937867337
TGT,1998-02-05,18.75,1.3513513513513598
TGT,1998-02-06,18.90625,0.8333333333333304
TGT,1998-02-09,18.515625,-2.066115702479343
TGT,1998-02-10,18.515625,0.0
TGT,1998-02-11,18.125,-2.1097046413502074
TGT,1998-02-12,18.25,0.6896551724137945
TGT,1998-02-13,18.25,0.0
TGT,1998-02-17,18.765625,2.825342465753433
TGT,1998-02-18,18.96875,1.0824313072439695
TGT,1998-02-19,18.59375,-1.976935749588138
TGT,1998-02-20,19.0,2.184873949579824
TGT,1998-02-23,19.046875,0.24671052631579649
TGT,1998-02-24,18.796875,-1.312551271534046
TGT,1998-02-25,19.34375,2.9093931837073983
TGT,1998-02-26,19.265625,-0.40387722132472215
TGT,1998-02-27,19.328125,0.32441200324411223
TGT,1998-03-02,19.453125,0.6467259498787348
TGT,1998-03-03,20.015625,2.8915662650602414
TGT,1998-03-04,20.109375,0.4683840749414525
TGT,1998-03-05,19.75,-1.7871017871017858
TGT,1998-03-06,20.15625,2.0569620253164667
TGT,1998-03-09,20.25,0.46511627906977715
TGT,1998-03-10,20.28125,0.15432098765431057
TGT,1998-03-11,20.625,1.6949152542372836
TGT,1998-03-12,20.984375,1.7424242424242342
TGT,1998-03-13,21.421875,2.084884586746094
TGT,1998-03-16,21.5,0.3646973012399801
TGT,1998-03-17,21.484375,-0.07267441860464574
TGT,1998-03-18,21.328125,-0.727272727272732
TGT,1998-03-19,21.3125,-0.073260073260073
TGT,1998-03-20,21.265625,-0.21994134897360684
TGT,1998-03-23,21.015625,-1.1756061719323974
TGT,1998-03-24,21.53125,2.4535315985130035
TGT,1998-03-25,21.5625,0.14513788098693414
TGT,1998-03-26,21.671875,0.5072463768115876
TGT,1998-03-27,21.921875,1.1535688536409516
TGT,1998-03-30,21.796875,-0.5702066999287214
TGT,1998-03-31,22.0,0.931899641577072
TGT,1998-04-01,22.40625,1.8465909090909172
TGT,1998-04-02,22.21875,-0.8368200836820106
TGT,1998-04-03,22.03125,-0.8438818565400852
TGT,1998-04-06,21.921875,-0.496453900709215
TGT,1998-04-07,21.46875,-2.066999287241622
TGT,1998-04-08,21.21875,-1.1644832605531286
TGT,1998-04-09,21.359375,0.6627393225331346
TGT,1998-04-13,21.28125,-0.3657644476956823
TGT,1998-04-14,21.234375,-0.22026431718061845
TGT,1998-04-15,21.71875,2.2810890360559277
TGT,1998-04-16,21.5625,-0.7194244604316502
TGT,1998-04-17,21.34375,-1.0144927536231862
TGT,1998-04-20,20.890625,-2.1229868228404114
TGT,1998-04-21,20.9375,0.2243829468960401
TGT,1998-04-22,20.9375,0.0
TGT,1998-04-23,21.09375,0.746268656716409
TGT,1998-04-24,20.8125,-1.3333333333333308
TGT,1998-04-27,20.578125,-1.1261261261261257
TGT,1998-04-28,20.46875,-0.5315110098709219
TGT,1998-04-29,21.15625,3.358778625954195
TGT,1998-04-30,21.828125,3.175775480059073
TGT,1998-05-01,22.3125,2.2190408017179752
TGT,1998-05-04,22.15625,-0.7002801120448154
TGT,1998-05-05,21.75,-1.833568406205921
TGT,1998-05-06,21.625,-0.5747126436781658
TGT,1998-05-07,21.4375,-0.8670520231213841
TGT,1998-05-08,21.25,-0.8746355685131157
TGT,1998-05-11,21.375,0.588235294117645
TGT,1998-05-12,22.0,2.923976608187129
TGT,1998-05-13,22.53125,2.4147727272727293
TGT,1998-05-14,22.15625,-1.664355062413314
TGT,1998-05-15,21.71875,-1.9746121297602226
TGT,1998-05-18,22.0625,1.5827338129496438
TGT,1998-05-19,22.84375,3.541076487252126
TGT,1998-05-20,23.34375,2.188782489740082
TGT,1998-05-21,23.03125,-1.338688085676043
TGT,1998-05-22,23.0625,0.13568521031208647
TGT,1998-05-26,22.71875,-1.490514905149054
TGT,1998-05-27,22.375,-1.5130674002751032
TGT,1998-05-28,23.0,2.7932960893854775
TGT,1998-05-29,23.1875,0.8152173913043459
TGT,1998-06-01,23.96875,3.369272237196763
TGT,1998-06-02,24.15625,0.7822685788787531
TGT,1998-06-03,24.15625,0.0
TGT,1998-06-04,24.34375,0.7761966364812523
TGT,1998-06-05,25.53125,4.878048780487809
TGT,1998-06-08,25.5625,0.1223990208078396
TGT,1998-06-09,25.5625,0.0
TGT,1998-06-10,26.0625,1.9559902200489088
TGT,1998-06-11,25.25,-3.1175059952038398
TGT,1998-06-12,25.3125,0.24752475247524774
TGT,1998-06-15,24.46875,-3.3333333333333326
TGT,1998-06-16,24.1875,-1.1494252873563204
TGT,1998-06-17,24.59375,1.6795865633074891
TGT,1998-06-18,24.5625,-0.12706480304955914
TGT,1998-06-19,23.96875,-2.4173027989821905
TGT,1998-06-22,24.46875,2.08604954367666
TGT,1998-06-23,24.8125,1.404853128991057
TGT,1998-06-24,24.84375,0.12594458438286438
TGT,1998-06-25,24.3125,-2.1383647798742134
TGT,1998-06-26,24.375,0.25706940874035134
TGT,1998-06-29,24.75,1.538461538461533
TGT,1998-06-30,24.25,-2.020202020202022
TGT,1998-07-01,25.0,3.092783505154628
TGT,1998-07-02,25.1875,0.7500000000000062
TGT,1998-07-06,26.125,3.7220843672456594
TGT,1998-07-07,25.25,-3.349282296650713
TGT,1998-07-08,25.65625,1.6089108910890992
TGT,1998-07-09,24.96875,-2.679658952496955
TGT,1998-07-10,24.96875,0.0
TGT,1998-07-13,25.03125,0.25031289111390187
TGT,1998-07-14,26.03125,3.995006242197263
TGT,1998-07-15,25.875,-0.600240096038418
TGT,1998-07-16,26.15625,1.0869565217391353
TGT,1998-07-17,26.28125,0.4778972520907976
TGT,1998-07-20,26.3125,0.11890606420927874
TGT,1998-07-21,26.125,-0.7125890736342066
TGT,1998-07-22,26.03125,-0.3588516746411474
TGT,1998-07-23,24.53125,-5.762304921968786
TGT,1998-07-24,24.34375,-0.7643312101910826
TGT,1998-07-27,24.875,2.1822849807445532
TGT,1998-07-28,24.5,-1.5075376884422065
TGT,1998-07-29,23.8125,-2.8061224489795866
TGT,1998-07-30,24.46875,2.7559055118110187
TGT,1998-07-31,23.90625,-2.298850574712641
TGT,1998-08-03,23.8125,-0.39215686274509665
TGT,1998-08-04,22.1875,-6.824146981627299
TGT,1998-08-05,22.53125,1.5492957746478853
TGT,1998-08-06,23.5,4.299583911234395
TGT,1998-08-07,24.09375,2.5265957446808596
TGT,1998-08-10,23.90625,-0.7782101167315147
TGT,1998-08-11,23.6875,-0.9150326797385588
TGT,1998-08-12,23.8125,0.5277044854881341
TGT,1998-08-13,23.78125,-0.1312335958005284
TGT,1998-08-14,22.75,-4.336399474375819
TGT,1998-08-17,23.0625,1.3736263736263687
TGT,1998-08-18,23.78125,3.1165311653116534
TGT,1998-08-19,23.4375,-1.4454664914586024
TGT,1998-08-20,23.1875,-1.0666666666666713
TGT,1998-08-21,22.75,-1.8867924528301883
TGT,1998-08-24,23.3125,2.4725274725274637
TGT,1998-08-25,24.125,3.4852546916890104
TGT,1998-08-26,23.4375,-2.849740932642486
TGT,1998-08-27,22.125,-5.600000000000005
TGT,1998-08-28,21.96875,-0.7062146892655385
TGT,1998-08-31,18.375,-16.358463726884775
TGT,1998-09-01,21.125,14.965986394557817
TGT,1998-09-02,19.8125,-6.213017751479288
TGT,1998-09-03,19.78125,-0.1577287066246047
TGT,1998-09-04,19.0,-3.949447077409163
TGT,1998-09-08,20.71875,9.046052631578938
TGT,1998-09-09,20.09375,-3.01659125188537
TGT,1998-09-10,18.84375,-6.220839813374801
TGT,1998-09-11,19.8125,5.140961857379778
TGT,1998-09-14,20.875,5.362776025236604
TGT,1998-09-15,21.53125,3.1437125748503103
TGT,1998-09-16,21.6875,0.7256894049346929
TGT,1998-09-17,21.15625,-2.449567723342938
TGT,1998-09-18,21.0625,-0.4431314623338234
TGT,1998-09-21,20.53125,-2.522255192878342
TGT,1998-09-22,19.90625,-3.0441400304414
TGT,1998-09-23,19.625,-1.4128728414442682
TGT,1998-09-24,18.25,-7.006369426751591
TGT,1998-09-25,18.59375,1.8835616438356073
TGT,1998-09-28,19.25,3.529411764705892
TGT,1998-09-29,18.875,-1.9480519480519431
TGT,1998-09-30,17.875,-5.298013245033117
TGT,1998-10-01,17.09375,-4.370629370629375
TGT,1998-10-02,17.8125,4.20475319926874
TGT,1998-10-05,17.1875,-3.508771929824561
TGT,1998-10-06,17.90625,4.181818181818175
TGT,1998-10-07,17.75,-0.8726003490401424
TGT,1998-10-08,16.875,-4.929577464788737
TGT,1998-10-09,18.1875,7.777777777777772
TGT,1998-10-12,18.6875,2.7491408934707806
TGT,1998-10-13,19.375,3.678929765886285
TGT,1998-10-14,19.9375,2.9032258064516148
TGT,1998-10-15,21.8125,9.404388714733546
TGT,1998-10-16,21.4375,-1.7191977077363862
TGT,1998-10-19,22.09375,3.0612244897959107
TGT,1998-10-20,22.84375,3.394625176803401
TGT,1998-10-21,22.71875,-0.5471956224350261
TGT,1998-10-22,22.5625,-0.687757909215958
TGT,1998-10-23,22.40625,-0.6925207756232732
TGT,1998-10-26,21.53125,-3.905160390516038
TGT,1998-10-27,19.96875,-7.256894049346885
TGT,1998-10-28,19.84375,-0.6259780907668211
TGT,1998-10-29,20.53125,3.464566929133861
TGT,1998-10-30,21.1875,3.1963470319634757
TGT,1998-11-02,21.75,2.6548672566371723
TGT,1998-11-03,21.34375,-1.867816091954022
TGT,1998-11-04,22.0,3.0746705710102518
TGT,1998-11-05,22.5,2.2727272727272707
TGT,1998-11-06,22.375,-0.5555555555555536
TGT,1998-11-09,22.65625,1.2569832402234526
TGT,1998-11-10,22.28125,-1.6551724137931045
TGT,1998-11-11,21.96875,-1.4025245441795287
TGT,1998-11-12,21.46875,-2.275960170697011
TGT,1998-11-13,22.3125,3.9301310043668103
TGT,1998-11-16,22.5,0.8403361344537785
TGT,1998-11-17,21.46875,-4.583333333333329
TGT,1998-11-18,22.1875,3.3478893740902516
TGT,1998-11-19,22.1875,0.0
TGT,1998-11-20,22.03125,-0.7042253521126751
TGT,1998-11-23,22.625,2.6950354609929006
TGT,1998-11-24,21.84375,-3.4530386740331487
TGT,1998-11-25,21.5,-1.573676680972813
TGT,1998-11-27,22.125,2.9069767441860517
TGT,1998-11-30,22.5,1.6949152542372836
TGT,1998-12-01,22.59375,0.4166666666666652
TGT,1998-12-02,22.625,0.13831258644536604
TGT,1998-12-03,22.5,-0.5524861878453025
TGT,1998-12-04,23.25,3.3333333333333437
TGT,1998-12-07,23.96875,3.091397849462374
TGT,1998-12-08,24.3125,1.4341590612777066
TGT,1998-12-09,23.96875,-1.4138817480719768
TGT,1998-12-10,23.75,-0.9126466753585416
TGT,1998-12-11,23.96875,0.9210526315789558
TGT,1998-12-14,23.34375,-2.6075619295958252
TGT,1998-12-15,23.875,2.27576974564927
TGT,1998-12-16,24.28125,1.7015706806282616
TGT,1998-12-17,23.96875,-1.2870012870012881
TGT,1998-12-18,24.46875,2.08604954367666
TGT,1998-12-21,24.375,-0.3831417624521105
TGT,1998-12-22,24.3125,-0.2564102564102555
TGT,1998-12-23,24.4375,0.5141388174807249
TGT,1998-12-24,24.6875,1.0230179028132946
TGT,1998-12-28,24.90625,0.8860759493670933
TGT,1998-12-29,26.25,5.395232120451698
TGT,1998-12-30,26.4375,0.7142857142857117
TGT,1998-12-31,27.125,2.6004728132387633
TGT,1999-01-04,27.03125,-0.3456221198156695
TGT,1999-01-05,27.125,0.3468208092485492
TGT,1999-01-06,28.09375,3.571428571428581
TGT,1999-01-07,27.84375,-0.8898776418242438
TGT,1999-01-08,27.84375,0.0
TGT,1999-01-11,27.53125,-1.122334455667784
TGT,1999-01-12,26.5625,-3.518728717366626
TGT,1999-01-13,27.03125,1.764705882352935
TGT,1999-01-14,26.875,-0.5780346820809301
TGT,1999-01-15,28.46875,5.9302325581395365
TGT,1999-01-19,29.03125,1.9758507135016368
TGT,1999-01-20,29.28125,0.8611410118406937
TGT,1999-01-21,29.46875,0.6403415154749181
TGT,1999-01-22,29.96875,1.6967126193001114
TGT,1999-01-25,30.125,0.5213764337852034
TGT,1999-01-26,30.4375,1.0373443983402453
TGT,1999-01-27,31.5,3.490759753593431
TGT,1999-01-28,31.53125,0.09920634920634885
TGT,1999-01-29,31.875,1.090188305252715
TGT,1999-02-01,31.6875,-0.588235294117645
TGT,1999-02-02,31.875,0.591715976331364
TGT,1999-02-03,31.8125,-0.19607843137254832
TGT,1999-02-04,32.59375,2.4557956777996104
TGT,1999-02-05,31.0625,-4.697986577181212
TGT,1999-02-08,30.6875,-1.2072434607645843
TGT,1999-02-09,29.8125,-2.851323828920571
TGT,1999-02-10,29.375,-1.4675052410901501
TGT,1999-02-11,30.78125,4.78723404255319
TGT,1999-02-12,30.28125,-1.624365482233503
TGT,1999-02-16,31.875,5.263157894736836
TGT,1999-02-17,30.46875,-4.411764705882348
TGT,1999-02-18,30.8125,1.1282051282051286
TGT,1999-02-19,30.59375,-0.7099391480730244
TGT,1999-02-22,31.6875,3.5750766087844665
TGT,1999-02-23,32.0,0.9861932938856066
TGT,1999-02-24,31.46875,-1.66015625
TGT,1999-02-25,31.46875,0.0
TGT,1999-02-26,31.28125,-0.5958291956305817
TGT,1999-03-01,32.0625,2.4975024975024906
TGT,1999-03-02,30.9375,-3.508771929824561
TGT,1999-03-03,31.6875,2.4242424242424176
TGT,1999-03-04,32.9375,3.9447731755424043
TGT,1999-03-05,34.5,4.743833017077792
TGT,1999-03-08,34.5,0.0
TGT,1999-03-09,35.0,1.449275362318847
TGT,1999-03-10,35.375,1.0714285714285676
TGT,1999-03-11,35.4375,0.17667844522968323
TGT,1999-03-12,34.90625,-1.4991181657848296
TGT,1999-03-15,34.90625,0.0
TGT,1999-03-16,34.375,-1.5219337511190645
TGT,1999-03-17,34.28125,-0.27272727272726893
TGT,1999-03-18,34.8125,1.5496809480401108
TGT,1999-03-19,33.875,-2.6929982046678624
TGT,1999-03-22,33.4375,-1.291512915129156
TGT,1999-03-23,33.375,-0.18691588785046953
TGT,1999-03-24,33.53125,0.46816479400748623
TGT,1999-03-25,34.75,3.63466915191053
TGT,1999-03-26,34.15625,-1.7086330935251803
TGT,1999-03-29,34.34375,0.548947849954251
TGT,1999-03-30,34.375,0.09099181073703999
TGT,1999-03-31,33.3125,-3.0909090909090886
TGT,1999-04-01,33.78125,1.40712945590995
TGT,1999-04-05,33.6875,-0.27752081406104967
TGT,1999-04-06,34.375,2.0408163265306145
TGT,1999-04-07,34.3125,-0.181818181818183
TGT,1999-04-08,35.46875,3.3697632058287796
TGT,1999-04-09,36.96875,4.229074889867834
TGT,1999-04-12,37.875,2.4513947590870666
TGT,1999-04-13,36.4375,-3.7953795379537913
TGT,1999-04-14,35.4375,-2.7444253859348233
TGT,1999-04-15,34.1875,-3.527336860670194
TGT,1999-04-16,34.125,-0.1828153564899404
TGT,1999-04-19,31.875,-6.593406593406592
TGT,1999-04-20,33.625,5.490196078431375
TGT,1999-04-21,34.09375,1.3940520446096727
TGT,1999-04-22,34.375,0.8249312557286892
TGT,1999-04-23,34.9375,1.6363636363636358
TGT,1999-04-26,35.3125,1.073345259391778
TGT,1999-04-27,34.9375,-1.0619469026548645
TGT,1999-04-28,34.4375,-1.4311270125223596
TGT,1999-04-29,33.28125,-3.3575317604355726
TGT,1999-04-30,33.65625,1.1267605633802802
TGT,1999-05-03,33.0625,-1.764159702878365
TGT,1999-05-04,32.6875,-1.1342155009451793
TGT,1999-05-05,32.5625,-0.3824091778202643
TGT,1999-05-06,31.84375,-2.207293666026866
TGT,1999-05-07,31.46875,-1.177625122669279
TGT,1999-05-10,31.625,0.49652432969216065
TGT,1999-05-11,32.53125,2.8656126482213384
TGT,1999-05-12,33.125,1.8251681075888593
TGT,1999-05-13,33.40625,0.8490566037735903
TGT,1999-05-14,32.78125,-1.8709073900841866
TGT,1999-05-17,32.625,-0.4766444232602529
TGT,1999-05-18,32.78125,0.47892720306512704
TGT,1999-05-19,32.46875,-0.9532888465204947
TGT,1999-05-20,32.03125,-1.3474494706448459
TGT,1999-05-21,32.1875,0.4878048780487809
TGT,1999-05-24,30.78125,-4.3689320388349495
TGT,1999-05-25,30.0625,-2.3350253807106647
TGT,1999-05-26,30.59375,1.7671517671517645
TGT,1999-05-27,29.78125,-2.655771195097034
TGT,1999-05-28,31.5,5.77124868835257
TGT,1999-06-01,32.0,1.5873015873015817
TGT,1999-06-02,31.0,-3.125
TGT,1999-06-03,30.5,-1.6129032258064502
TGT,1999-06-04,30.71875,0.7172131147541005
TGT,1999-06-07,30.8125,0.3051881993896277
TGT,1999-06-08,30.28125,-1.7241379310344862
TGT,1999-06-09,29.71875,-1.8575851393188847
TGT,1999-06-10,30.125,1.3669821240799074
TGT,1999-06-11,29.8984375,-0.7520746887966778
TGT,1999-06-14,29.5625,-1.1235955056179803
TGT,1999-06-15,28.96875,-2.008456659619451
TGT,1999-06-16,30.15625,4.099244875943908
TGT,1999-06-17,30.84375,2.2797927461139844
TGT,1999-06-18,32.0625,3.951367781155013
TGT,1999-06-21,33.1875,3.5087719298245723
TGT,1999-06-22,32.6875,-1.5065913370998163
TGT,1999-06-23,32.28125,-1.24282982791587
TGT,1999-06-24,32.1875,-0.2904162633107443
TGT,1999-06-25,32.125,-0.1941747572815511
TGT,1999-06-28,33.4375,4.085603112840475
TGT,1999-06-29,34.34375,2.710280373831786
TGT,1999-06-30,32.5,-5.368516833484982
TGT,1999-07-01,34.75,6.923076923076921
TGT,1999-07-02,34.90625,0.4496402877697925
TGT,1999-07-06,35.0,0.26857654431513556
TGT,1999-07-07,35.21875,0.6250000000000089
TGT,1999-07-08,35.6875,1.3309671694764935
TGT,1999-07-09,36.21875,1.4886164623467701
TGT,1999-07-12,35.78125,-1.2079378774805916
TGT,1999-07-13,35.40625,-1.0480349344978213
TGT,1999-07-14,34.5,-2.559576345984116
TGT,1999-07-15,34.65625,0.45289855072463414
TGT,1999-07-16,34.90625,0.7213706041478751
TGT,1999-07-19,34.78125,-0.35810205908684
TGT,1999-07-20,33.4375,-3.8634321653189585
TGT,1999-07-21,33.21875,-0.6542056074766323
TGT,1999-07-22,32.53125,-2.069614299153344
TGT,1999-07-23,33.03125,1.5369836695485084
TGT,1999-07-26,33.0625,0.09460737937558861
TGT,1999-07-27,33.6875,1.8903591682419618
TGT,1999-07-28,33.375,-0.927643784786647
TGT,1999-07-29,33.4375,0.1872659176029856
TGT,1999-07-30,32.34375,-3.2710280373831724
TGT,1999-08-02,32.0,-1.0628019323671523
TGT,1999-08-03,31.375,-1.953125
TGT,1999-08-04,30.5625,-2.589641434262946
TGT,1999-08-05,29.34375,-3.9877300613496924
TGT,1999-08-06,29.1875,-0.5324813631522929
TGT,1999-08-09,28.84375,-1.1777301927194839
TGT,1999-08-10,28.90625,0.21668472372697867
TGT,1999-08-11,29.34375,1.5135135135135203
TGT,1999-08-12,28.90625,-1.4909478168264156
TGT,1999-08-13,29.875,3.3513513513513615
TGT,1999-08-16,30.625,2.5104602510460206
TGT,1999-08-17,30.9375,1.0204081632652962
TGT,1999-08-18,30.65625,-0.9090909090909038
TGT,1999-08-19,30.9375,0.917431192660545
TGT,1999-08-20,31.0,0.20202020202020332
TGT,1999-08-23,31.8125,2.620967741935476
TGT,1999-08-24,32.65625,2.6522593320235766
TGT,1999-08-25,31.75,-2.775119617224875
TGT,1999-08-26,30.96875,-2.460629921259838
TGT,1999-08-27,30.5,-1.5136226034308753
TGT,1999-08-30,29.875,-2.049180327868849
TGT,1999-08-31,28.90625,-3.242677824267781
TGT,1999-09-01,29.125,0.756756756756749
TGT,1999-09-02,28.3125,-2.7896995708154515
TGT,1999-09-03,28.5,0.6622516556291425
TGT,1999-09-07,28.03125,-1.6447368421052655
TGT,1999-09-08,28.5,1.6722408026755842
TGT,1999-09-09,28.59375,0.328947368421062
TGT,1999-09-10,28.6875,0.3278688524590123
TGT,1999-09-13,29.5,2.8322440087146017
TGT,1999-09-14,28.59375,-3.072033898305082
TGT,1999-09-15,28.21875,-1.3114754098360604
TGT,1999-09-16,27.6875,-1.8826135105204922
TGT,1999-09-17,27.9375,0.9029345372460584
TGT,1999-09-20,28.0625,0.4474272930648837
TGT,1999-09-21,27.625,-1.5590200445434244
TGT,1999-09-22,27.75,0.4524886877828038
TGT,1999-09-23,27.65625,-0.33783783783783994
TGT,1999-09-24,27.96875,1.1299435028248483
TGT,1999-09-27,28.34375,1.3407821229050265
TGT,1999-09-28,29.65625,4.630650496141131
TGT,1999-09-29,29.1875,-1.5806111696522684
TGT,1999-09-30,30.03125,2.8907922912205564
TGT,1999-10-01,31.21875,3.954214360041619
TGT,1999-10-04,31.84375,2.0020020020020013
TGT,1999-10-05,32.09375,0.7850834151128527
TGT,1999-10-06,32.5,1.2658227848101333
TGT,1999-10-07,32.5,0.0
TGT,1999-10-08,34.34375,5.673076923076925
TGT,1999-10-11,34.75,1.182893539581431
TGT,1999-10-12,33.625,-3.237410071942448
TGT,1999-10-13,32.53125,-3.2527881040892215
TGT,1999-10-14,32.6875,0.4803073967339033
TGT,1999-10-15,32.15625,-1.6252390057361343
TGT,1999-10-18,32.53125,1.1661807580174877
TGT,1999-10-19,32.5,-0.09606147934678733
TGT,1999-10-20,32.96875,1.4423076923076872
TGT,1999-10-21,32.71875,-0.758293838862556
TGT,1999-10-22,33.25,1.623686723973261
TGT,1999-10-25,32.90625,-1.0338345864661647
TGT,1999-10-26,30.53125,-7.217473884140546
TGT,1999-10-27,31.09375,1.84237461617196
TGT,1999-10-28,31.875,2.5125628140703515
TGT,1999-10-29,32.3125,1.3725490196078383
TGT,1999-11-01,31.78125,-1.6441005802707909
TGT,1999-11-02,31.84375,0.1966568338249708
TGT,1999-11-03,31.625,-0.6869479882237517
TGT,1999-11-04,31.96875,1.0869565217391353
TGT,1999-11-05,32.6875,2.2482893450635366
TGT,1999-11-08,31.4375,-3.824091778202676
TGT,1999-11-09,30.96875,-1.491053677932408
TGT,1999-11-10,30.5,-1.5136226034308753
TGT,1999-11-11,30.65625,0.5122950819672178
TGT,1999-11-12,30.6875,0.10193679918450993
TGT,1999-11-15,31.0,1.0183299389002087
TGT,1999-11-16,30.375,-2.0161290322580627
TGT,1999-11-17,31.15625,2.5720164609053464
TGT,1999-11-18,31.8125,2.106318956870612
TGT,1999-11-19,32.28125,1.4734774066797574
TGT,1999-11-22,32.21875,-0.19361084220715918
TGT,1999-11-23,33.34375,3.491755577109612
TGT,1999-11-24,33.28125,-0.18744142455482393
TGT,1999-11-26,33.375,0.28169014084507005
TGT,1999-11-29,35.5,6.367041198501866
TGT,1999-11-30,35.28125,-0.616197183098588
TGT,1999-12-01,34.65625,-1.7714791851195733
TGT,1999-12-02,34.15625,-1.4427412082957614
TGT,1999-12-03,33.96875,-0.548947849954251
TGT,1999-12-06,33.5,-1.3799448022079108
TGT,1999-12-07,33.3125,-0.5597014925373123
TGT,1999-12-08,33.4375,0.37523452157599557
TGT,1999-12-09,33.0,-1.3084112149532756
TGT,1999-12-10,33.875,2.6515151515151603
TGT,1999-12-13,34.25,1.1070110701107083
TGT,1999-12-14,35.625,4.014598540145986
TGT,1999-12-15,37.03125,3.9473684210526327
TGT,1999-12-16,37.3125,0.75949367088608
TGT,1999-12-17,36.8125,-1.340033500837523
TGT,1999-12-20,36.265625,-1.4855687606112
TGT,1999-12-21,35.375,-2.4558380008616987
TGT,1999-12-22,36.78125,3.9752650176678506
TGT,1999-12-23,37.5,1.954120645709434
TGT,1999-12-27,37.25,-0.666666666666671
TGT,1999-12-28,37.125,-0.3355704697986628
TGT,1999-12-29,36.40625,-1.9360269360269355
TGT,1999-12-30,36.90625,1.3733905579399242
TGT,1999-12-31,36.71875,-0.5080440304826461
TGT,2000-01-03,36.03125,-1.8723404255319154
TGT,2000-01-04,34.46875,-4.33651344319167
TGT,2000-01-05,33.6875,-2.266545784224838
TGT,2000-01-06,32.09375,-4.7309833024118735
TGT,2000-01-07,33.75,5.160662122687443
TGT,2000-01-10,33.09375,-1.9444444444444486
TGT,2000-01-11,34.09375,3.021718602455148
TGT,2000-01-12,33.71875,-1.0999083409715893
TGT,2000-01-13,34.5,2.3169601482854407
TGT,2000-01-14,34.625,0.36231884057971175
TGT,2000-01-18,34.0,-1.8050541516245522
TGT,2000-01-19,34.96875,2.8492647058823595
TGT,2000-01-20,33.84375,-3.217158176943702
TGT,2000-01-21,32.40625,-4.247460757156052
TGT,2000-01-24,31.75,-2.0250723240115676
TGT,2000-01-25,32.5625,2.5590551181102317
TGT,2000-01-26,34.0625,4.606525911708248
TGT,2000-01-27,33.65625,-1.1926605504587129
TGT,2000-01-28,31.6875,-5.84958217270195
TGT,2000-01-31,32.9375,3.9447731755424043
TGT,2000-02-01,33.71875,2.371916508538896
TGT,2000-02-02,34.0,0.8341056533827551
TGT,2000-02-03,33.03125,-2.8492647058823484
TGT,2000-02-04,32.3125,-2.1759697256386046
TGT,2000-02-07,32.84375,1.644100580270802
TGT,2000-02-08,34.34375,4.567078972407224
TGT,2000-02-09,33.59375,-2.1838034576888044
TGT,2000-02-10,33.21875,-1.1162790697674452
TGT,2000-02-11,33.03125,-0.5644402634054524
TGT,2000-02-14,32.625,-1.2298959318826852
TGT,2000-02-15,31.96875,-2.011494252873558
TGT,2000-02-16,30.90625,-3.3235581622678367
TGT,2000-02-17,29.9375,-3.134479271991908
TGT,2000-02-18,29.5,-1.4613778705636737
TGT,2000-02-22,28.875,-2.1186440677966156
TGT,2000-02-23,28.40625,-1.6233766233766267
TGT,2000-02-24,27.9375,-1.650165016501648
TGT,2000-02-25,27.9375,0.0
TGT,2000-02-28,29.4375,5.369127516778516
TGT,2000-02-29,29.5,0.2123142250530785
TGT,2000-03-01,29.625,0.4237288135593209
TGT,2000-03-02,30.125,1.6877637130801704
TGT,2000-03-03,30.875,2.4896265560165887
TGT,2000-03-06,30.375,-1.619433198380571
TGT,2000-03-07,29.0,-4.526748971193417
TGT,2000-03-08,29.09375,0.3232758620689724
TGT,2000-03-09,30.03125,3.2223415682062218
TGT,2000-03-10,30.40625,1.248699271592102
TGT,2000-03-13,30.71875,1.0277492291880685
TGT,2000-03-14,30.46875,-0.8138351983723258
TGT,2000-03-15,32.0,5.0256410256410255
TGT,2000-03-16,35.5625,11.1328125
TGT,2000-03-17,34.75,-2.284710017574687
TGT,2000-03-20,33.1875,-4.496402877697847
TGT,2000-03-21,33.46875,0.8474576271186418
TGT,2000-03-22,33.34375,-0.37348272642390157
TGT,2000-03-23,34.0,1.9681349578256846
TGT,2000-03-24,34.5625,1.6544117647058876
TGT,2000-03-27,34.21875,-0.9945750452079571
TGT,2000-03-28,34.4375,0.6392694063926951
TGT,2000-03-29,36.3125,5.444646098003636
TGT,2000-03-30,38.59375,6.282271944922546
TGT,2000-03-31,37.375,-3.157894736842104
TGT,2000-04-03,38.5,3.0100334448160515
TGT,2000-04-04,37.65625,-2.191558441558439
TGT,2000-04-05,37.09375,-1.4937759336099532
TGT,2000-04-06,37.0,-0.2527379949452402
TGT,2000-04-07,37.125,0.33783783783782884
TGT,2000-04-10,37.59375,1.262626262626254
TGT,2000-04-11,36.4375,-3.075644222776397
TGT,2000-04-12,36.15625,-0.7718696397941649
TGT,2000-04-13,35.3125,-2.3336214347450257
TGT,2000-04-14,34.15625,-3.2743362831858414
TGT,2000-04-17,32.65625,-4.391582799634031
TGT,2000-04-18,34.6875,6.2200956937799035
TGT,2000-04-19,34.25,-1.2612612612612595
TGT,2000-04-20,34.625,1.0948905109489093
TGT,2000-04-24,35.125,1.4440433212996373
TGT,2000-04-25,35.75,1.7793594306049876
TGT,2000-04-26,35.40625,-0.9615384615384581
TGT,2000-04-27,34.0,-3.971756398940862
TGT,2000-04-28,33.28125,-2.113970588235292
TGT,2000-05-01,34.125,2.5352112676056304
TGT,2000-05-02,34.4375,0.9157509157509125
TGT,2000-05-03,31.875,-7.4410163339382995
TGT,2000-05-04,33.0625,3.7254901960784403
TGT,2000-05-05,34.0390625,2.9536862003780806
TGT,2000-05-08,34.125,0.2524672940096506
TGT,2000-05-09,34.71875,1.7399267399267337
TGT,2000-05-10,35.1875,1.3501350135013412
TGT,2000-05-11,34.9375,-0.7104795737122527
TGT,2000-05-12,35.140625,0.5813953488372103
TGT,2000-05-15,35.5,1.0226767452200969
TGT,2000-05-16,35.71875,0.616197183098599
TGT,2000-05-17,34.8125,-2.5371828521434825
TGT,2000-05-18,35.453125,1.8402154398563741
TGT,2000-05-19,35.09375,-1.013662406346405
TGT,2000-05-22,35.0625,-0.08904719501335867
TGT,2000-05-23,33.5,-4.456327985739749
TGT,2000-05-24,32.25,-3.731343283582089
TGT,2000-05-25,32.46875,0.6782945736434121
TGT,2000-05-26,32.21875,-0.7699711260827691
TGT,2000-05-30,30.90625,-4.073714839961207
TGT,2000-05-31,31.34375,1.415571284125372
TGT,2000-06-01,31.5,0.49850448654038537
TGT,2000-06-02,33.0,4.761904761904767
TGT,2000-06-05,32.15625,-2.5568181818181768
TGT,2000-06-06,28.78125,-10.495626822157433
TGT,2000-06-07,29.84375,3.6916395222584164
TGT,2000-06-08,29.875,0.10471204188482464
TGT,2000-06-09,28.125,-5.857740585774063
TGT,2000-06-12,27.25,-3.111111111111109
TGT,2000-06-13,28.3125,3.8990825688073327
TGT,2000-06-14,29.0,2.428256070640167
TGT,2000-06-15,30.03125,3.55603448275863
TGT,2000-06-16,29.25,-2.6014568158168605
TGT,2000-06-19,28.59375,-2.2435897435897467
TGT,2000-06-20,27.5,-3.825136612021862
TGT,2000-06-21,26.21875,-4.659090909090913
TGT,2000-06-22,26.8125,2.2646007151370773
TGT,2000-06-23,27.03125,0.8158508158508049
TGT,2000-06-26,27.71875,2.543352601156079
TGT,2000-06-27,27.90625,0.6764374295377573
TGT,2000-06-28,27.3359375,-2.043673012318026
TGT,2000-06-29,27.75,1.5147184909974243
TGT,2000-06-30,29.0,4.504504504504503
TGT,2000-07-03,28.90625,-0.3232758620689613
TGT,2000-07-05,28.84375,-0.216216216216214
TGT,2000-07-06,28.21875,-2.1668472372697756
TGT,2000-07-07,29.4375,4.318936877076407
TGT,2000-07-10,30.59375,3.9278131634819635
TGT,2000-07-11,31.5,2.962206332992845
TGT,2000-07-12,31.40625,-0.29761904761904656
TGT,2000-07-13,31.0625,-1.0945273631840835
TGT,2000-07-14,31.0625,0.0
TGT,2000-07-17,30.453125,-1.9617706237424537
TGT,2000-07-18,29.65625,-2.616726526423807
TGT,2000-07-19,29.53125,-0.42149631190726566
TGT,2000-07-20,30.5,3.2804232804232836
TGT,2000-07-21,29.9375,-1.8442622950819665
TGT,2000-07-24,29.3125,-2.087682672233826
TGT,2000-07-25,30.125,2.771855010660973
TGT,2000-07-26,31.25,3.734439834024905
TGT,2000-07-27,31.1875,-0.20000000000000018
TGT,2000-07-28,30.4375,-2.4048096192384794
TGT,2000-07-31,29.0,-4.722792607802873
TGT,2000-08-01,29.0,0.0
TGT,2000-08-02,30.5,5.1724137931034475
TGT,2000-08-03,30.0625,-1.434426229508201
TGT,2000-08-04,29.6875,-1.2474012474012475
TGT,2000-08-07,31.125,4.842105263157892
TGT,2000-08-08,31.875,2.4096385542168752
TGT,2000-08-09,31.0,-2.7450980392156876
TGT,2000-08-10,29.75,-4.0322580645161255
TGT,2000-08-11,29.625,-0.42016806722688926
TGT,2000-08-14,29.9375,1.0548523206751037
TGT,2000-08-15,27.0,-9.812108559498956
TGT,2000-08-16,26.375,-2.314814814814814
TGT,2000-08-17,26.0625,-1.1848341232227444
TGT,2000-08-18,26.5,1.6786570743405171
TGT,2000-08-21,26.25,-0.9433962264150941
TGT,2000-08-22,27.5,4.761904761904767
TGT,2000-08-23,26.9375,-2.0454545454545503
TGT,2000-08-24,27.1875,0.9280742459396807
TGT,2000-08-25,27.1875,0.0
TGT,2000-08-28,26.6875,-1.839080459770115
TGT,2000-08-29,26.4375,-0.936768149882905
TGT,2000-08-30,26.0625,-1.4184397163120588
TGT,2000-08-31,23.1875,-11.031175059952037
TGT,2000-09-01,24.625,6.199460916442057
TGT,2000-09-05,25.0,1.522842639593902
TGT,2000-09-06,25.0625,0.24999999999999467
TGT,2000-09-07,24.8125,-0.9975062344139696
TGT,2000-09-08,24.875,0.25188916876575096
TGT,2000-09-11,26.375,6.030150753768848
TGT,2000-09-12,26.8125,1.6587677725118377
TGT,2000-09-13,26.5,-1.1655011655011704
TGT,2000-09-14,28.0,5.660377358490565
TGT,2000-09-15,27.0625,-3.3482142857142905
TGT,2000-09-18,26.25,-3.002309468822173
TGT,2000-09-19,25.6875,-2.1428571428571463
TGT,2000-09-20,25.75,0.24330900243310083
TGT,2000-09-21,25.5,-0.9708737864077666
TGT,2000-09-22,26.4375,3.6764705882353033
TGT,2000-09-25,25.875,-2.127659574468088
TGT,2000-09-26,24.953125,-3.5628019323671545
TGT,2000-09-27,24.8125,-0.5635566687539173
TGT,2000-09-28,25.25,1.7632241813602123
TGT,2000-09-29,25.625,1.4851485148514865
TGT,2000-10-02,25.0,-2.4390243902439046
TGT,2000-10-03,25.125,0.49999999999998934
TGT,2000-10-04,25.5,1.4925373134328401
TGT,2000-10-05,25.9375,1.7156862745097978
TGT,2000-10-06,24.375,-6.024096385542165
TGT,2000-10-09,24.5,0.512820512820511
TGT,2000-10-10,24.0625,-1.7857142857142905
TGT,2000-10-11,23.375,-2.857142857142858
TGT,2000-10-12,22.75,-2.67379679144385
TGT,2000-10-13,24.0625,5.769230769230771
TGT,2000-10-16,24.375,1.298701298701288
TGT,2000-10-17,23.6875,-2.8205128205128216
TGT,2000-10-18,24.0,1.3192612137203241
TGT,2000-10-19,25.9375,8.072916666666675
TGT,2000-10-20,25.125,-3.1325301204819245
TGT,2000-10-23,24.75,-1.4925373134328401
TGT,2000-10-24,24.8125,0.2525252525252597
TGT,2000-10-25,24.25,-2.267002518891692
TGT,2000-10-26,24.25,0.0
TGT,2000-10-27,24.4375,0.773195876288657
TGT,2000-10-30,25.5,4.347826086956519
TGT,2000-10-31,27.625,8.333333333333325
TGT,2000-11-01,27.5625,-0.2262443438914019
TGT,2000-11-02,28.375,2.947845804988658
TGT,2000-11-03,27.5,-3.083700440528636
TGT,2000-11-06,27.5625,0.2272727272727204
TGT,2000-11-07,28.375,2.947845804988658
TGT,2000-11-08,30.125,6.167400881057272
TGT,2000-11-09,27.375,-9.128630705394192
TGT,2000-11-10,25.9375,-5.2511415525114185
TGT,2000-11-13,26.1875,0.9638554216867545
TGT,2000-11-14,28.1875,7.637231503579955
TGT,2000-11-15,28.875,2.4390243902439046
TGT,2000-11-16,28.9375,0.21645021645022577
TGT,2000-11-17,29.375,1.5118790496760237
TGT,2000-11-20,28.6875,-2.3404255319148914
TGT,2000-11-21,28.875,0.6535947712418277
TGT,2000-11-22,29.125,0.8658008658008587
TGT,2000-11-24,28.4375,-2.3605150214592308
TGT,2000-11-27,29.0,1.978021978021971
TGT,2000-11-28,29.0,0.0
TGT,2000-11-29,30.125,3.87931034482758
TGT,2000-11-30,30.0625,-0.20746887966804906
TGT,2000-12-01,31.4375,4.573804573804563
TGT,2000-12-04,32.875,4.572564612326047
TGT,2000-12-05,31.5,-4.1825095057034245
TGT,2000-12-06,32.75,3.9682539682539764
TGT,2000-12-07,33.5625,2.4809160305343525
TGT,2000-12-08,33.6875,0.3724394785847407
TGT,2000-12-11,33.3125,-1.1131725417439675
TGT,2000-12-12,32.5625,-2.251407129455907
TGT,2000-12-13,32.25,-0.9596928982725572
TGT,2000-12-14,31.25,-3.100775193798455
TGT,2000-12-15,31.25,0.0
TGT,2000-12-18,31.6875,1.4000000000000012
TGT,2000-12-19,28.75,-9.270216962524657
TGT,2000-12-20,28.1875,-1.9565217391304346
TGT,2000-12-21,30.0,6.430155210643007
TGT,2000-12-22,30.6875,2.2916666666666696
TGT,2000-12-26,30.625,-0.20366598778004397
TGT,2000-12-27,32.25,5.306122448979589
TGT,2000-12-28,32.0,-0.7751937984496138
TGT,2000-12-29,32.25,0.78125
TGT,2001-01-02,33.25,3.100775193798455
TGT,2001-01-03,36.25,9.022556390977442
TGT,2001-01-04,36.9375,1.8965517241379404
TGT,2001-01-05,34.6875,-6.091370558375631
TGT,2001-01-08,34.375,-0.9009009009009028
TGT,2001-01-09,34.5,0.363636363636366
TGT,2001-01-10,34.4375,-0.18115942028985588
TGT,2001-01-11,33.4375,-2.9038112522686066
TGT,2001-01-12,34.8125,4.112149532710285
TGT,2001-01-16,35.875,3.052064631956908
TGT,2001-01-17,35.8125,-0.17421602787456303
TGT,2001-01-18,34.5625,-3.4904013961605584
TGT,2001-01-19,32.75,-5.244122965641951
TGT,2001-01-22,34.5625,5.534351145038174
TGT,2001-01-23,36.0,4.159132007233279
TGT,2001-01-24,36.3125,0.868055555555558
TGT,2001-01-25,36.6875,1.0327022375215211
TGT,2001-01-26,36.375,-0.8517887563884163
TGT,2001-01-29,36.849998474121094,1.305837729542536
TGT,2001-01-30,36.5,-0.9497923707293743
TGT,2001-01-31,37.97999954223633,4.054793266400902
TGT,2001-02-01,37.900001525878906,-0.21063195713959537
TGT,2001-02-02,36.970001220703125,-2.4538265639402645
TGT,2001-02-05,36.349998474121094,-1.6770428079803001
TGT,2001-02-06,36.290000915527344,-0.16505518875458147
TGT,2001-02-07,36.689998626708984,1.1022256850109269
TGT,2001-02-08,35.36000061035156,-3.624960659958243
TGT,2001-02-09,33.95000076293945,-3.9875560607296356
TGT,2001-02-12,36.150001525878906,6.480119921944216
TGT,2001-02-13,36.83000183105469,1.8810519404514725
TGT,2001-02-14,36.61000061035156,-0.597342410441104
TGT,2001-02-15,36.5,-0.3004660161640582
TGT,2001-02-16,35.720001220703125,-2.13698295697774
TGT,2001-02-20,37.25,4.283311105852072
TGT,2001-02-21,34.79999923706055,-6.577183256213292
TGT,2001-02-22,35.79999923706055,2.873563281389502
TGT,2001-02-23,35.7400016784668,-0.1675909493641603
TGT,2001-02-26,37.79999923706055,5.763842926271856
TGT,2001-02-27,38.369998931884766,1.50793573102872
TGT,2001-02-28,39.0,1.6419105698533443
TGT,2001-03-01,37.290000915527344,-4.384613037109375
TGT,2001-03-02,36.95000076293945,-0.9117729799956065
TGT,2001-03-05,36.400001525878906,-1.4884958747069632
TGT,2001-03-06,38.0,4.395600019366919
TGT,2001-03-07,38.29999923706055,0.7894716764751175
TGT,2001-03-08,38.0,-0.7832878408265298
TGT,2001-03-09,37.599998474121094,-1.052635594418172
TGT,2001-03-12,36.5099983215332,-2.8989366936759464
TGT,2001-03-13,35.650001525878906,-2.3555103675452105
TGT,2001-03-14,35.5,-0.42076162540980455
TGT,2001-03-15,35.56999969482422,0.19718223894145126
TGT,2001-03-16,34.93000030517578,-1.7992673464699571
TGT,2001-03-19,35.599998474121094,1.9181166993749832
TGT,2001-03-20,35.75,0.4213526188433514
TGT,2001-03-21,36.869998931884766,3.132864145132208
TGT,2001-03-22,34.5,-6.427987525204992
TGT,2001-03-23,34.900001525878906,1.1594247126924806
TGT,2001-03-26,35.790000915527344,2.550141406121398
TGT,2001-03-27,36.880001068115234,3.045543796326089
TGT,2001-03-28,36.150001525878906,-1.9793913261771934
TGT,2001-03-29,35.459999084472656,-1.9087203659238994
TGT,2001-03-30,36.08000183105469,1.7484567472916934
TGT,2001-04-02,36.29999923706055,0.6097488770538284
TGT,2001-04-03,35.08000183105469,-3.3608744673479296
TGT,2001-04-04,34.310001373291016,-2.194984086580143
TGT,2001-04-05,35.849998474121094,4.48847869189799
TGT,2001-04-06,35.599998474121094,-0.6973500994162274
TGT,2001-04-09,35.04999923706055,-1.5449417433552992
TGT,2001-04-10,35.849998474121094,2.2824515106255827
TGT,2001-04-11,35.70000076293945,-0.41840367521889243
TGT,2001-04-12,35.849998474121094,0.42016164699176795
TGT,2001-04-16,35.75,-0.2789357834792616
TGT,2001-04-17,35.349998474121094,-1.1188853870738646
TGT,2001-04-18,38.25,8.203682181208372
TGT,2001-04-19,37.47999954223633,-2.0130730921926077
TGT,2001-04-20,37.5,0.053363014962504174
TGT,2001-04-23,36.7400016784668,-2.026662190755213
TGT,2001-04-24,35.97999954223633,-2.0685958124925796
TGT,2001-04-25,36.27000045776367,0.8060058899859612
TGT,2001-04-26,37.54999923706055,3.529083989914561
TGT,2001-04-27,39.15999984741211,4.287618223870826
TGT,2001-04-30,38.45000076293945,-1.8130722350336748
TGT,2001-05-01,39.09000015258789,1.66449772938706
TGT,2001-05-02,38.88999938964844,-0.5116417553306496
TGT,2001-05-03,39.0099983215332,0.3085598708358672
TGT,2001-05-04,39.25,0.6152311940355037
TGT,2001-05-07,38.939998626708984,-0.7898124160280684
TGT,2001-05-08,38.5099983215332,-1.1042637913213582
TGT,2001-05-09,38.29999923706055,-0.5453105521306512
TGT,2001-05-10,39.5,3.1331613233513744
TGT,2001-05-11,39.93000030517578,1.0886083675336167
TGT,2001-05-14,39.70000076293945,-0.576006863206846
TGT,2001-05-15,38.29999923706055,-3.52645213847409
TGT,2001-05-16,38.0,-0.7832878408265298
TGT,2001-05-17,38.369998931884766,0.9736813996967575
TGT,2001-05-18,37.79999923706055,-1.4855348206709418
TGT,2001-05-21,37.75,-0.1322731165865343
TGT,2001-05-22,38.88999938964844,3.019865932843535
TGT,2001-05-23,37.689998626708984,-3.085628135182905
TGT,2001-05-24,37.529998779296875,-0.42451539729886356
TGT,2001-05-25,37.36000061035156,-0.45296609239190433
TGT,2001-05-29,37.20000076293945,-0.4282651092028522
TGT,2001-05-30,37.779998779296875,1.5591344205972302
TGT,2001-05-31,37.79999923706055,0.052939275833518984
TGT,2001-06-01,37.79999923706055,0.0
TGT,2001-06-04,37.02000045776367,-2.0634888757673164
TGT,2001-06-05,37.61000061035156,1.5937335097038208
TGT,2001-06-06,37.34000015258789,-0.7178953825631162
TGT,2001-06-07,37.959999084472656,1.6604149152414927
TGT,2001-06-08,38.2599983215332,0.7903035940358016
TGT,2001-06-11,37.25,-2.6398284522787474
TGT,2001-06-12,37.119998931884766,-0.34899615601404754
TGT,2001-06-13,36.849998474121094,-0.7273719437845938
TGT,2001-06-14,36.70000076293945,-0.40704943661525883
TGT,2001-06-15,35.619998931884766,-2.9427842196267706
TGT,2001-06-18,36.33000183105469,1.9932704111744748
TGT,2001-06-19,36.27000045776367,-0.1651565380316744
TGT,2001-06-20,35.9900016784668,-0.7719844934188314
TGT,2001-06-21,36.310001373291016,0.8891349816626315
TGT,2001-06-22,36.34000015258789,0.08261850223707512
TGT,2001-06-25,36.810001373291016,1.2933440251228445
TGT,2001-06-26,36.72999954223633,-0.2173372129041451
TGT,2001-06-27,35.2599983215332,-4.002181429413721
TGT,2001-06-28,35.52000045776367,0.737385560428927
TGT,2001-06-29,34.599998474121094,-2.5900956412895915
TGT,2001-07-02,35.59000015258789,2.861276653544542
TGT,2001-07-03,35.9900016784668,1.1239154935767104
TGT,2001-07-05,35.380001068115234,-1.694916871083485
TGT,2001-07-06,33.5099983215332,-5.285479621613954
TGT,2001-07-09,33.20000076293945,-0.9250897467056873
TGT,2001-07-10,32.7400016784668,-1.385539379222378
TGT,2001-07-11,33.380001068115234,1.9547933929073835
TGT,2001-07-12,35.95000076293945,7.699219929861223
TGT,2001-07-13,36.189998626708984,0.6675879239951055
TGT,2001-07-16,35.849998474121094,-0.9394865031494226
TGT,2001-07-17,35.619998931884766,-0.6415608145767582
TGT,2001-07-18,35.4900016784668,-0.3649558038071765
TGT,2001-07-19,36.20000076293945,2.0005608647334583
TGT,2001-07-20,37.25,2.9005503174892366
TGT,2001-07-23,37.0,-0.6711409395973145
TGT,2001-07-24,36.75,-0.6756756756756799
TGT,2001-07-25,36.900001525878906,0.40816741735756334
TGT,2001-07-26,36.849998474121094,-0.13550961975636877
TGT,2001-07-27,36.79999923706055,-0.1356831455384233
TGT,2001-07-30,37.29999923706055,1.3586956803424588
TGT,2001-07-31,38.70000076293945,3.7533553740341397
TGT,2001-08-01,37.70000076293945,-2.583979277224291
TGT,2001-08-02,38.029998779296875,0.8753262856212585
TGT,2001-08-03,38.25,0.578493893675569
TGT,2001-08-06,37.86000061035156,-1.0196062474468914
TGT,2001-08-07,39.029998779296875,3.090327918868052
TGT,2001-08-08,38.0,-2.6389925993111407
TGT,2001-08-09,38.20000076293945,0.526317797209086
TGT,2001-08-10,37.849998474121094,-0.9162363398639517
TGT,2001-08-13,37.61000061035156,-0.6340762838699221
TGT,2001-08-14,37.47999954223633,-0.345655586294924
TGT,2001-08-15,37.400001525878906,-0.2134418818956263
TGT,2001-08-16,37.060001373291016,-0.9090912799899931
TGT,2001-08-17,36.619998931884766,-1.1872704401013845
TGT,2001-08-20,37.099998474121094,1.3107579362007904
TGT,2001-08-21,35.36000061035156,-4.6900213890392894
TGT,2001-08-22,36.099998474121094,2.0927541034965413
TGT,2001-08-23,35.88999938964844,-0.5817149400247135
TGT,2001-08-24,35.709999084472656,-0.5015333191331739
TGT,2001-08-27,35.29999923706055,-1.1481373786715765
TGT,2001-08-28,34.81999969482422,-1.3597721037126531
TGT,2001-08-29,35.04999923706055,0.6605386107183531
TGT,2001-08-30,34.79999923706055,-0.7132667772947077
TGT,2001-08-31,34.650001525878906,-0.43102791514403327
TGT,2001-09-04,34.849998474121094,0.5771917444009844
TGT,2001-09-05,34.97999954223633,0.373030340910252
TGT,2001-09-06,33.150001525878906,-5.231555289610013
TGT,2001-09-07,31.780000686645508,-4.132732356479362
TGT,2001-09-10,32.20000076293945,1.3215861145982721
TGT,2001-09-17,29.65999984741211,-7.888201414115348
TGT,2001-09-18,29.1299991607666,-1.7869207328797487
TGT,2001-09-19,28.260000228881836,-2.986608159798765
TGT,2001-09-20,26.899999618530273,-4.812457888664968
TGT,2001-09-21,26.68000030517578,-0.8178413251833105
TGT,2001-09-24,30.149999618530273,13.00599427909801
TGT,2001-09-25,31.200000762939453,3.482590904458416
TGT,2001-09-26,31.510000228881836,0.9935880075702119
TGT,2001-09-27,31.360000610351562,-0.4760381384979695
TGT,2001-09-28,31.75,1.2436204785012173
TGT,2001-10-01,31.40999984741211,-1.0708666223240626
TGT,2001-10-02,32.040000915527344,2.005734069327425
TGT,2001-10-03,34.400001525878906,7.3657944535446385
TGT,2001-10-04,33.0,-4.069771697032321
TGT,2001-10-05,32.810001373291016,-0.575753414269653
TGT,2001-10-08,31.450000762939453,-4.14507940697214
TGT,2001-10-09,31.049999237060547,-1.2718649162968054
TGT,2001-10-10,32.310001373291016,4.057977994171935
TGT,2001-10-11,33.04999923706055,2.2903058877034033
TGT,2001-10-12,31.670000076293945,-4.175489236378382
TGT,2001-10-15,31.1200008392334,-1.7366568858085962
TGT,2001-10-16,31.799999237060547,2.1850847669961038
TGT,2001-10-17,31.0,-2.515720931616272
TGT,2001-10-18,31.06999969482422,0.2258054671748999
TGT,2001-10-19,31.5,1.383972672672451
TGT,2001-10-22,31.600000381469727,0.3174615284753157
TGT,2001-10-23,31.25,-1.107596130520827
TGT,2001-10-24,30.670000076293945,-1.8559997558593722
TGT,2001-10-25,31.100000381469727,1.4020225109426798
TGT,2001-10-26,31.450000762939453,1.125403142047121
TGT,2001-10-29,30.200000762939453,-3.974562701674067
TGT,2001-10-30,29.100000381469727,-3.642385277087856
TGT,2001-10-31,31.149999618530273,7.044670825385779
TGT,2001-11-01,32.189998626708984,3.338680644991232
TGT,2001-11-02,33.689998626708984,4.659832444837098
TGT,2001-11-05,34.5,2.4042784396222983
TGT,2001-11-06,35.31999969482422,2.376810709635424
TGT,2001-11-07,34.11000061035156,-3.42581850205953
TGT,2001-11-08,34.349998474121094,0.7035997052919907
TGT,2001-11-09,34.470001220703125,0.3493529895567171
TGT,2001-11-12,35.0,1.537565304693267
TGT,2001-11-13,36.220001220703125,3.485717773437491
TGT,2001-11-14,37.439998626708984,3.3682975286829064
TGT,2001-11-15,37.88999938964844,1.2019251587750635
TGT,2001-11-16,36.40999984741211,-3.9060426658139913
TGT,2001-11-19,37.790000915527344,3.7901704858516183
TGT,2001-11-20,36.5,-3.4136038218440468
TGT,2001-11-21,36.7599983215332,0.7123241685841109
TGT,2001-11-23,37.709999084472656,2.5843329878036503
TGT,2001-11-26,38.119998931884766,1.0872443844235802
TGT,2001-11-27,37.97999954223633,-0.3672596893263269
TGT,2001-11-28,38.150001525878906,0.44760923036222255
TGT,2001-11-29,37.40999984741211,-1.939715986550672
TGT,2001-11-30,37.540000915527344,0.34750352484758107
TGT,2001-12-03,37.15999984741211,-1.0122564167494685
TGT,2001-12-04,37.36000061035156,0.5382151877306285
TGT,2001-12-05,39.619998931884766,6.0492459438210355
TGT,2001-12-06,38.66999816894531,-2.3977808898296704
TGT,2001-12-07,38.0,-1.7326046047847155
TGT,2001-12-10,36.70000076293945,-3.4210506238435467
TGT,2001-12-11,35.97999954223633,-1.9618561464178508
TGT,2001-12-12,36.220001220703125,0.6670419163987473
TGT,2001-12-13,36.0099983215332,-0.5797981559699239
TGT,2001-12-14,36.75,2.0549894833632676
TGT,2001-12-17,37.47999954223633,1.9863933122076904
TGT,2001-12-18,37.2599983215332,-0.5869829866331888
TGT,2001-12-19,37.86000061035156,1.610312173502182
TGT,2001-12-20,37.29999923706055,-1.4791372537323766
TGT,2001-12-21,38.209999084472656,2.439677925001016
TGT,2001-12-24,38.040000915527344,-0.4449049280778272
TGT,2001-12-26,38.459999084472656,1.1040961063012888
TGT,2001-12-27,39.650001525878906,3.094130186515498
TGT,2001-12-28,41.25,4.035304949677743
TGT,2001-12-31,41.04999923706055,-0.48485033439867875
TGT,2002-01-02,41.0,-0.1218008233612955
TGT,2002-01-03,41.150001525878906,0.36585738019245806
TGT,2002-01-04,41.939998626708984,1.919798472749168
TGT,2002-01-07,41.95000076293945,0.02384868039575494
TGT,2002-01-08,41.61000061035156,-0.8104890259936881
TGT,2002-01-09,40.380001068115234,-2.9560190439659184
TGT,2002-01-10,40.849998474121094,1.16393609106904
TGT,2002-01-11,40.29999923706055,-1.3463874115172247
TGT,2002-01-14,39.459999084472656,-2.084367663747777
TGT,2002-01-15,40.0099983215332,1.3938146219495628
TGT,2002-01-16,39.65999984741211,-0.8747775276279568
TGT,2002-01-17,40.5099983215332,2.14321350829898
TGT,2002-01-18,40.65999984741211,0.37028272548500496
TGT,2002-01-22,41.81999969482422,2.8529263447253594
TGT,2002-01-23,42.65999984741211,2.008608700903114
TGT,2002-01-24,42.900001525878906,0.5625918408936892
TGT,2002-01-25,42.2400016784668,-1.5384611280583993
TGT,2002-01-28,43.099998474121094,2.0359771815366745
TGT,2002-01-29,41.849998474121094,-2.9002321212390436
TGT,2002-01-30,43.7599983215332,4.563918559263991
TGT,2002-01-31,44.40999984741211,1.4853783153804478
TGT,2002-02-01,43.349998474121094,-2.3868529091039536
TGT,2002-02-04,42.95000076293945,-0.9227167826094118
TGT,2002-02-05,42.5,-1.047731676241892
TGT,2002-02-06,42.5,0.0
TGT,2002-02-07,42.0,-1.17647058823529
TGT,2002-02-08,42.47999954223633,1.1428560529436416
TGT,2002-02-11,43.95000076293945,3.4604548882858577
TGT,2002-02-12,43.97999954223633,0.06825660699913971
TGT,2002-02-13,45.0,2.3192370813558405
TGT,2002-02-14,45.0,0.0
TGT,2002-02-15,44.5,-1.1111111111111072
TGT,2002-02-19,43.61000061035156,-1.9999986284234605
TGT,2002-02-20,45.0,3.187340908494507
TGT,2002-02-21,44.5,-1.1111111111111072
TGT,2002-02-22,44.38999938964844,-0.2471923828125
TGT,2002-02-25,44.75,0.8109948531234146
TGT,2002-02-26,45.720001220703125,2.167600493191335
TGT,2002-02-27,43.900001525878906,-3.980751632176416
TGT,2002-02-28,41.900001525878906,-4.555808497685376
TGT,2002-03-01,43.150001525878906,2.9832934474428585
TGT,2002-03-04,43.400001525878906,0.5793742552942183
TGT,2002-03-05,41.5,-4.377883546261996
TGT,2002-03-06,42.220001220703125,1.7349427004894613
TGT,2002-03-07,43.4900016784668,3.0080540526865596
TGT,2002-03-08,44.25,1.7475242405187164
TGT,2002-03-11,44.59000015258789,0.7683619267522923
TGT,2002-03-12,44.47999954223633,-0.24669345139075594
TGT,2002-03-13,43.7400016784668,-1.6636642791932998
TGT,2002-03-14,43.779998779296875,0.09144284246740408
TGT,2002-03-15,45.0,2.786663441571524
TGT,2002-03-18,44.939998626708984,-0.13333638509114287
TGT,2002-03-19,44.349998474121094,-1.3128619728911994
TGT,2002-03-20,44.9900016784668,1.44307379112798
TGT,2002-03-21,44.150001525878906,-1.8670818431863578
TGT,2002-03-22,43.650001525878906,-1.1325027921163744
TGT,2002-03-25,43.400001525878906,-0.5727376661184835
TGT,2002-03-26,42.79999923706055,-1.3824937044312868
TGT,2002-03-27,42.91999816894531,0.2803713411771769
TGT,2002-03-28,43.119998931884766,0.4659850220687156
TGT,2002-04-01,42.849998474121094,-0.6261606318455182
TGT,2002-04-02,41.79999923706055,-2.450406708169861
TGT,2002-04-03,41.45000076293945,-0.8373169390174962
TGT,2002-04-04,42.029998779296875,1.3992714250466332
TGT,2002-04-05,42.36000061035156,0.7851578411590232
TGT,2002-04-08,43.65999984741211,3.068931110314632
TGT,2002-04-09,44.04999923706055,0.8932647526602278
TGT,2002-04-10,44.75,1.5891050512221616
TGT,2002-04-11,44.66999816894531,-0.17877504146298628
TGT,2002-04-12,44.9900016784668,0.7163723363300845
TGT,2002-04-15,44.290000915527344,-1.5559029491534537
TGT,2002-04-16,45.0,1.6030685703231518
TGT,2002-04-17,44.38999938964844,-1.3555569118923638
TGT,2002-04-18,44.61000061035156,0.4956098754856697
TGT,2002-04-19,44.599998474121094,-0.02242128691688494
TGT,2002-04-22,43.72999954223633,-1.9506703176000784
TGT,2002-04-23,43.939998626708984,0.4802174403633952
TGT,2002-04-24,43.2400016784668,-1.593074579243825
TGT,2002-04-25,43.75,1.1794595322302648
TGT,2002-04-26,43.54999923706055,-0.45714460100446663
TGT,2002-04-29,43.810001373291016,0.5970198410685912
TGT,2002-04-30,43.650001525878906,-0.36521306185042235
TGT,2002-05-01,44.18000030517578,1.21420105560055
TGT,2002-05-02,44.119998931884766,-0.13581116540640759
TGT,2002-05-03,44.0099983215332,-0.2493214256903964
TGT,2002-05-06,44.0,-0.02271829564762795
TGT,2002-05-07,44.939998626708984,2.1363605152476817
TGT,2002-05-08,44.31999969482422,-1.379614932868034
TGT,2002-05-09,42.029998779296875,-5.166969610324202
TGT,2002-05-10,41.15999984741211,-2.0699475544912693
TGT,2002-05-13,41.58000183105469,1.020412986393593
TGT,2002-05-14,42.779998779296875,2.8859954194276893
TGT,2002-05-15,42.400001525878906,-0.888259149745152
TGT,2002-05-16,43.369998931884766,2.2877296488157395
TGT,2002-05-17,43.150001525878906,-0.5072571164951523
TGT,2002-05-20,42.70000076293945,-1.042875427639478
TGT,2002-05-21,41.540000915527344,-2.7166272287725723
TGT,2002-05-22,41.79999923706055,0.6258986899444707
TGT,2002-05-23,41.900001525878906,0.2392399297694192
TGT,2002-05-24,41.45000076293945,-1.0739874619372425
TGT,2002-05-28,40.47999954223633,-2.340171780094169
TGT,2002-05-29,40.0,-1.1857696335581758
TGT,2002-05-30,40.5,1.2499999999999956
TGT,2002-05-31,41.45000076293945,2.3456808961467956
TGT,2002-06-03,40.36000061035156,-2.629674626115963
TGT,2002-06-04,39.5,-2.130824076675031
TGT,2002-06-05,40.0,1.2658227848101333
TGT,2002-06-06,38.400001525878906,-3.9999961853027344
TGT,2002-06-07,38.22999954223633,-0.44271348147736367
TGT,2002-06-10,38.779998779296875,1.438658759210587
TGT,2002-06-11,39.06999969482422,0.7478105328929674
TGT,2002-06-12,40.209999084472656,2.9178382353544308
TGT,2002-06-13,38.880001068115234,-3.307630058790545
TGT,2002-06-14,37.83000183105469,-2.7006152474662093
TGT,2002-06-17,39.36000061035156,4.044405776477911
TGT,2002-06-18,39.20000076293945,-0.4065036710645509
TGT,2002-06-19,38.900001525878906,-0.7653041612799449
TGT,2002-06-20,37.849998474121094,-2.699236531030158
TGT,2002-06-21,36.79999923706055,-2.77410641846777
TGT,2002-06-24,36.33000183105469,-1.277166890624648
TGT,2002-06-25,36.79999923706055,1.2936894641279784
TGT,2002-06-26,37.040000915527344,0.6521784876155623
TGT,2002-06-27,37.959999084472656,2.48379629105151
TGT,2002-06-28,38.099998474121094,0.3688076739330137
TGT,2002-07-01,36.75,-3.5433032235895334
TGT,2002-07-02,35.7599983215332,-2.6938821182770023
TGT,2002-07-03,37.04999923706055,3.607385279854891
TGT,2002-07-05,39.0,5.263160062332473
TGT,2002-07-08,38.439998626708984,-1.4359009571564552
TGT,2002-07-09,38.0,-1.1446374672949733
TGT,2002-07-10,36.83000183105469,-3.0789425498560896
TGT,2002-07-11,36.900001525878906,0.19006161103471975
TGT,2002-07-12,36.150001525878906,-2.0325202411550225
TGT,2002-07-15,36.439998626708984,0.8022049476885229
TGT,2002-07-16,34.619998931884766,-4.994510876546066
TGT,2002-07-17,33.5,-3.23512122021834
TGT,2002-07-18,33.0099983215332,-1.4626915775128313
TGT,2002-07-19,31.920000076293945,-3.3020245400261827
TGT,2002-07-22,31.049999237060547,-2.725566532437207
TGT,2002-07-23,30.459999084472656,-1.9001615687116669
TGT,2002-07-24,33.08000183105469,8.601453792943836
TGT,2002-07-25,32.86000061035156,-0.6650580668849715
TGT,2002-07-26,33.0,0.42604804335983903
TGT,2002-07-29,35.290000915527344,6.939396713719215
TGT,2002-07-30,34.400001525878906,-2.5219591004794872
TGT,2002-07-31,33.349998474121094,-3.0523343173921136
TGT,2002-08-01,31.399999618530273,-5.847073297781346
TGT,2002-08-02,31.0,-1.2738841509227883
TGT,2002-08-05,31.5,1.6129032258064502
TGT,2002-08-06,32.75,3.9682539682539764
TGT,2002-08-07,32.36000061035156,-1.19083783098759
TGT,2002-08-08,32.25,-0.3399277140816115
TGT,2002-08-09,32.66999816894531,1.3023199037063948
TGT,2002-08-12,31.940000534057617,-2.2344587566631713
TGT,2002-08-13,30.959999084472656,-3.0682574614862235
TGT,2002-08-14,32.16999816894531,3.9082658922929614
TGT,2002-08-15,35.099998474121094,9.10786593704005
TGT,2002-08-16,35.540000915527344,1.2535682636301448
TGT,2002-08-19,36.79999923706055,3.5452962551351996
TGT,2002-08-20,36.939998626708984,0.38043313193183437
TGT,2002-08-21,37.130001068115234,0.5143542189221195
TGT,2002-08-22,37.25,0.3231859101340273
TGT,2002-08-23,35.900001525878906,-3.6241569775062876
TGT,2002-08-26,35.790000915527344,-0.30640837235693663
TGT,2002-08-27,35.0,-2.2073229821701568
TGT,2002-08-28,34.099998474121094,-2.5714329310825845
TGT,2002-08-29,33.900001525878906,-0.5865013407374997
TGT,2002-08-30,34.20000076293945,0.8849534618207366
TGT,2002-09-03,33.220001220703125,-2.865495673609153
TGT,2002-09-04,34.31999969482422,3.3112535632164874
TGT,2002-09-05,33.099998474121094,-3.554782143215207
TGT,2002-09-06,34.400001525878906,3.927501847996173
TGT,2002-09-09,35.0,1.7441815334505728
TGT,2002-09-10,35.56999969482422,1.6285705566406294
TGT,2002-09-11,36.099998474121094,1.4900162604555733
TGT,2002-09-12,35.34000015258789,-2.105258597387538
TGT,2002-09-13,36.220001220703125,2.490099219908437
TGT,2002-09-16,36.900001525878906,1.877416571667867
TGT,2002-09-17,35.7400016784668,-3.1436308928024626
TGT,2002-09-18,35.970001220703125,0.6435353425708001
TGT,2002-09-19,34.58000183105469,-3.8643295592895366
TGT,2002-09-20,33.65999984741211,-2.6605029928493784
TGT,2002-09-23,31.959999084472656,-5.050507340005694
TGT,2002-09-24,31.979999542236328,0.06257965687297418
TGT,2002-09-25,32.52000045776367,1.6885582340742555
TGT,2002-09-26,34.11000061035156,4.88929929337778
TGT,2002-09-27,31.90999984741211,-6.44972361059356
TGT,2002-09-30,29.520000457763672,-7.489813228069531
TGT,2002-10-01,30.0,1.6260146842582035
TGT,2002-10-02,29.200000762939453,-2.6666641235351562
TGT,2002-10-03,28.670000076293945,-1.8150707972521163
TGT,2002-10-04,28.350000381469727,-1.1161482175537696
TGT,2002-10-07,26.149999618530273,-7.760143680200549
TGT,2002-10-08,28.209999084472656,7.877627135729037
TGT,2002-10-09,26.65999984741211,-5.494502968324088
TGT,2002-10-10,27.829999923706055,4.388597460579202
TGT,2002-10-11,29.8799991607666,7.366148913691961
TGT,2002-10-14,30.040000915527344,0.5354811220036115
TGT,2002-10-15,32.09000015258789,6.824231606467501
TGT,2002-10-16,30.829999923706055,-3.926457534716543
TGT,2002-10-17,29.510000228881836,-4.281542971426456
TGT,2002-10-18,30.8700008392334,4.608609284321563
TGT,2002-10-21,31.510000228881836,2.073208202945853
TGT,2002-10-22,30.600000381469727,-2.8879715671281114
TGT,2002-10-23,31.530000686645508,3.0392166456931102
TGT,2002-10-24,31.780000686645508,0.7928956376644924
TGT,2002-10-25,31.719999313354492,-0.18880230331848047
TGT,2002-10-28,31.31999969482422,-1.2610328726011977
TGT,2002-10-29,31.530000686645508,0.670501257559053
TGT,2002-10-30,30.200000762939453,-4.2182045504026044
TGT,2002-10-31,30.1200008392334,-0.26490040293054573
TGT,2002-11-01,30.8700008392334,2.4900397712574796
TGT,2002-11-04,30.59000015258789,-0.907031678112713
TGT,2002-11-05,31.0,1.3403067844621308
TGT,2002-11-06,30.809999465942383,-0.6129049485729565
TGT,2002-11-07,30.81999969482422,0.03245773792657225
TGT,2002-11-08,30.75,-0.22712425540994952
TGT,2002-11-11,29.799999237060547,-3.0894333754128533
TGT,2002-11-12,30.850000381469727,3.523493863393634
TGT,2002-11-13,30.030000686645508,-2.658021668345767
TGT,2002-11-14,33.4900016784668,11.521814561129752
TGT,2002-11-15,32.88999938964844,-1.7915863205350213
TGT,2002-11-18,31.3799991607666,-4.591061893899218
TGT,2002-11-19,31.100000381469727,-0.8922842153767485
TGT,2002-11-20,31.170000076293945,0.22507940181868413
TGT,2002-11-21,32.75,5.068976322870489
TGT,2002-11-22,32.95000076293945,0.6106893524868706
TGT,2002-11-25,33.5099983215332,1.6995373160161087
TGT,2002-11-26,33.58000183105469,0.20890335132157656
TGT,2002-11-27,35.29999923706055,5.122088481886888
TGT,2002-11-29,34.779998779296875,-1.4730891473157204
TGT,2002-12-02,35.7400016784668,2.760215448142489
TGT,2002-12-03,34.560001373291016,-3.3016235303836794
TGT,2002-12-04,35.15999984741211,1.73610662696555
TGT,2002-12-05,34.63999938964844,-1.4789546644493057
TGT,2002-12-06,33.959999084472656,-1.9630494144263433
TGT,2002-12-09,32.310001373291016,-4.8586506350527525
TGT,2002-12-10,33.20000076293945,2.7545631439810148
TGT,2002-12-11,32.869998931884766,-0.9939813959976229
TGT,2002-12-12,32.70000076293945,-0.5171833722830144
TGT,2002-12-13,30.969999313354492,-5.290524187221601
TGT,2002-12-16,31.799999237060547,2.680012728796388
TGT,2002-12-17,29.75,-6.446538635986587
TGT,2002-12-18,29.649999618530273,-0.3361357360326944
TGT,2002-12-19,29.479999542236328,-0.5733560825670336
TGT,2002-12-20,29.889999389648438,1.3907729096966248
TGT,2002-12-23,28.540000915527344,-4.5165557098961635
TGT,2002-12-24,28.18000030517578,-1.2613896243980238
TGT,2002-12-26,28.75,2.022710037797726
TGT,2002-12-27,28.649999618530273,-0.3478274138077442
TGT,2002-12-30,30.0,4.712043279039246
TGT,2002-12-31,30.0,0.0
TGT,2003-01-02,31.110000610351562,3.700002034505201
TGT,2003-01-03,30.149999618530273,-3.0858276213014846
TGT,2003-01-06,30.25,0.33167622797669605
TGT,2003-01-07,29.950000762939453,-0.9917330150761905
TGT,2003-01-08,30.1200008392334,0.5676129280914877
TGT,2003-01-09,31.420000076293945,4.316066403846874
TGT,2003-01-10,31.200000762939453,-0.7001887740938573
TGT,2003-01-13,30.719999313354492,-1.538466146946782
TGT,2003-01-14,30.700000762939453,-0.06509944942071355
TGT,2003-01-15,29.889999389648438,-2.63844088977625
TGT,2003-01-16,30.190000534057617,1.0036840098199384
TGT,2003-01-17,29.670000076293945,-1.7224261297281385
TGT,2003-01-21,28.6299991607666,-3.5052272088071046
TGT,2003-01-22,28.059999465942383,-1.9909176092653302
TGT,2003-01-23,28.75,2.459018343514585
TGT,2003-01-24,27.700000762939453,-3.6521712593410305
TGT,2003-01-27,27.260000228881836,-1.5884495376848662
TGT,2003-01-28,27.0,-0.9537792615510243
TGT,2003-01-29,27.149999618530273,0.5555541427047173
TGT,2003-01-30,27.549999237060547,1.4732951165762342
TGT,2003-01-31,28.209999084472656,2.395643795605884
TGT,2003-02-03,28.520000457763672,1.0989060026650233
TGT,2003-02-04,27.780000686645508,-2.5946695625550853
TGT,2003-02-05,27.8700008392334,0.3239746233381302
TGT,2003-02-06,27.200000762939453,-2.404018859413759
TGT,2003-02-07,26.799999237060547,-1.4705938038939936
TGT,2003-02-10,26.770000457763672,-0.11193574683162621
TGT,2003-02-11,26.969999313354492,0.7471006805037872
TGT,2003-02-12,27.270000457763672,1.1123513238675997
TGT,2003-02-13,27.010000228881836,-0.9534294995136805
TGT,2003-02-14,27.690000534057617,2.5175871877581635
TGT,2003-02-18,28.020000457763672,1.1917656819838918
TGT,2003-02-19,27.8700008392334,-0.5353305356164295
TGT,2003-02-20,26.770000457763672,-3.946897554165929
TGT,2003-02-21,28.479999542236328,6.3877439493159605
TGT,2003-02-24,28.229999542236328,-0.8778090028732088
TGT,2003-02-25,28.510000228881836,0.9918550874454812
TGT,2003-02-26,28.1200008392334,-1.367938921492362
TGT,2003-02-27,27.899999618530273,-0.782365626377135
TGT,2003-02-28,28.649999618530273,2.6881720797654607
TGT,2003-03-03,27.559999465942383,-3.8045381050647475
TGT,2003-03-04,26.5,-3.8461519828847934
TGT,2003-03-05,26.34000015258789,-0.6037730091023041
TGT,2003-03-06,26.059999465942383,-1.0630246204383464
TGT,2003-03-07,26.75,2.6477380974599507
TGT,2003-03-10,26.670000076293945,-0.2990651353497409
TGT,2003-03-11,26.270000457763672,-1.4998110888114313
TGT,2003-03-12,26.81999969482422,2.0936399980077125
TGT,2003-03-13,28.270000457763672,5.406416030717853
TGT,2003-03-14,27.280000686645508,-3.501944658958378
TGT,2003-03-17,29.399999618530273,7.7712568860842435
TGT,2003-03-18,29.25,-0.5102027907365358
TGT,2003-03-19,29.600000381469727,1.1965825007512088
TGT,2003-03-20,29.93000030517578,1.1148645927472334
TGT,2003-03-21,30.729999542236328,2.67290086503007
TGT,2003-03-24,29.5,-4.0026018892248105
TGT,2003-03-25,29.760000228881836,0.8813567080740103
TGT,2003-03-26,29.899999618530273,0.47042805299635226
TGT,2003-03-27,29.510000228881836,-1.3043458014184717
TGT,2003-03-28,29.559999465942383,0.16943150346577784
TGT,2003-03-31,29.260000228881836,-1.0148824170521098
TGT,2003-04-01,29.149999618530273,-0.37594193264217646
TGT,2003-04-02,30.450000762939453,4.459695236437633
TGT,2003-04-03,30.309999465942383,-0.45977436285474793
TGT,2003-04-04,30.940000534057617,2.0785255005468795
TGT,2003-04-07,31.780000686645508,2.7149325730077223
TGT,2003-04-08,31.709999084472656,-0.22026935387156055
TGT,2003-04-09,30.790000915527344,-2.9012872769075715
TGT,2003-04-10,31.850000381469727,3.4426743566864593
TGT,2003-04-11,30.8799991607666,-3.0455296988551095
TGT,2003-04-14,31.40999984741211,1.716323513761231
TGT,2003-04-15,32.13999938964844,2.324099158811266
TGT,2003-04-16,31.690000534057617,-1.400120921395398
TGT,2003-04-17,32.29999923706055,1.9248933187847594
TGT,2003-04-21,32.459999084472656,0.49535557644386774
TGT,2003-04-22,33.0099983215332,1.6943907965901284
TGT,2003-04-23,33.22999954223633,0.6664684395321974
TGT,2003-04-24,32.790000915527344,-1.324100610202339
TGT,2003-04-25,32.349998474121094,-1.341879930225598
TGT,2003-04-28,33.119998931884766,2.3802179106117816
TGT,2003-04-29,33.349998474121094,0.6944430847034333
TGT,2003-04-30,33.439998626708984,0.2698655373484682
TGT,2003-05-01,32.900001525878906,-1.6148239324351388
TGT,2003-05-02,33.31999969482422,1.2765901199577323
TGT,2003-05-05,33.66999816894531,1.0504155982194119
TGT,2003-05-06,34.33000183105469,1.9602129432787274
TGT,2003-05-07,34.16999816894531,-0.4660753089871239
TGT,2003-05-08,34.779998779296875,1.7851935704987776
TGT,2003-05-09,35.27000045776367,1.4088605395767617
TGT,2003-05-12,36.130001068115234,2.438334559653388
TGT,2003-05-13,36.40999984741211,0.7749758400753981
TGT,2003-05-14,35.93000030517578,-1.3183178913702909
TGT,2003-05-15,34.459999084472656,-4.091291979453082
TGT,2003-05-16,34.04999923706055,-1.1897848470833305
TGT,2003-05-19,33.20000076293945,-2.496324502691738
TGT,2003-05-20,33.400001525878906,0.6024119227211244
TGT,2003-05-21,33.060001373291016,-1.0179644822005507
TGT,2003-05-22,33.689998626708984,1.9056177472725144
TGT,2003-05-23,33.060001373291016,-1.8699830189916278
TGT,2003-05-27,34.0,2.8433109124683886
TGT,2003-05-28,35.25,3.6764705882353033
TGT,2003-05-29,35.36000061035156,0.3120584690824435
TGT,2003-05-30,36.630001068115234,3.5916301918611504
TGT,2003-06-02,37.15999984741211,1.4468980721876523
TGT,2003-06-03,37.08000183105469,-0.21527991573173644
TGT,2003-06-04,37.70000076293945,1.6720574467866234
TGT,2003-06-05,37.54999923706055,-0.39788202345705237
TGT,2003-06-06,37.790000915527344,0.6391522858672172
TGT,2003-06-09,36.9900016784668,-2.1169600891219886
TGT,2003-06-10,37.47999954223633,1.3246765113146042
TGT,2003-06-11,37.779998779296875,0.8004248685288262
TGT,2003-06-12,37.91999816894531,0.3705648337001932
TGT,2003-06-13,37.0,-2.4261556259745465
TGT,2003-06-16,38.0,2.7027027027026973
TGT,2003-06-17,37.599998474121094,-1.052635594418172
TGT,2003-06-18,37.5099983215332,-0.23936211766028004
TGT,2003-06-19,37.29999923706055,-0.5598482907745228
TGT,2003-06-20,37.45000076293945,0.4021488711717369
TGT,2003-06-23,37.02000045776367,-1.148198388292987
TGT,2003-06-24,37.40999984741211,1.0534829411830815
TGT,2003-06-25,37.099998474121094,-0.8286591140215127
TGT,2003-06-26,37.54999923706055,1.212940111718197
TGT,2003-06-27,37.22999954223633,-0.8521962751690038
TGT,2003-06-30,37.84000015258789,1.638465264173683
TGT,2003-07-01,37.619998931884766,-0.5813985724523851
TGT,2003-07-02,37.959999084472656,0.9037750192484095
TGT,2003-07-03,37.38999938964844,-1.501579843444656
TGT,2003-07-07,38.63999938964844,3.3431399315456245
TGT,2003-07-08,39.81999969482422,3.053831065773527
TGT,2003-07-09,38.95000076293945,-2.1848290772283674
TGT,2003-07-10,37.7400016784668,-3.1065444435727896
TGT,2003-07-11,38.43000030517578,1.8282951669890135
TGT,2003-07-14,38.84000015258789,1.0668744318403922
TGT,2003-07-15,38.88999938964844,0.12873129985613296
TGT,2003-07-16,39.13999938964844,0.6428387861238782
TGT,2003-07-17,38.5,-1.6351543168845906
TGT,2003-07-18,38.41999816894531,-0.20779696377840606
TGT,2003-07-21,38.310001373291016,-0.2863008872894923
TGT,2003-07-22,38.63999938964844,0.8613886831846829
TGT,2003-07-23,38.540000915527344,-0.2587952269685667
TGT,2003-07-24,38.47999954223633,-0.15568596747708163
TGT,2003-07-25,39.099998474121094,1.611223854626731
TGT,2003-07-28,39.439998626708984,0.8695656415764974
TGT,2003-07-29,38.20000076293945,-3.1440109202483524
TGT,2003-07-30,38.22999954223633,0.07853083428726038
TGT,2003-07-31,38.31999969482422,0.23541761356407065
TGT,2003-08-01,38.0099983215332,-0.8089806256780463
TGT,2003-08-04,38.560001373291016,1.446995727558953
TGT,2003-08-05,37.650001525878906,-2.359958026460107
TGT,2003-08-06,37.689998626708984,0.1062339952432323
TGT,2003-08-07,38.0,0.822503010311415
TGT,2003-08-08,38.90999984741211,2.3947364405581872
TGT,2003-08-11,39.150001525878906,0.616812334638861
TGT,2003-08-12,40.0,2.1711326717553936
TGT,2003-08-13,39.939998626708984,-0.15000343322754128
TGT,2003-08-14,37.70000076293945,-5.608407463167975
TGT,2003-08-15,37.88999938964844,0.5039751269600989
TGT,2003-08-18,38.720001220703125,2.1905564645679165
TGT,2003-08-19,38.88999938964844,0.439044843971792
TGT,2003-08-20,38.79999923706055,-0.23142235536225408
TGT,2003-08-21,39.0099983215332,0.5412347644380144
TGT,2003-08-22,38.400001525878906,-1.5636934680860581
TGT,2003-08-25,38.709999084472656,0.807285276759262
TGT,2003-08-26,39.099998474121094,1.0074900513363128
TGT,2003-08-27,39.119998931884766,0.05115206788794957
TGT,2003-08-28,40.220001220703125,2.811866868231938
TGT,2003-08-29,40.599998474121094,0.9447967227369514
TGT,2003-09-02,41.5099983215332,2.241379018750833
TGT,2003-09-03,41.540000915527344,0.07227799375404409
TGT,2003-09-04,40.75,-1.9017835775541503
TGT,2003-09-05,40.0099983215332,-1.8159550391823265
TGT,2003-09-08,40.150001525878906,0.34992054541116424
TGT,2003-09-09,39.02000045776367,-2.814448381494794
TGT,2003-09-10,38.560001373291016,-1.1788802641624074
TGT,2003-09-11,39.09000015258789,1.3744781131257433
TGT,2003-09-12,39.029998779296875,-0.15349545422563837
TGT,2003-09-15,39.189998626708984,0.40994069284208123
TGT,2003-09-16,39.45000076293945,0.6634400238362703
TGT,2003-09-17,39.290000915527344,-0.40557628470927476
TGT,2003-09-18,39.599998474121094,0.7889986036402341
TGT,2003-09-19,39.2400016784668,-0.9090828523378836
TGT,2003-09-22,38.099998474121094,-2.9052068185085878
TGT,2003-09-23,39.4900016784668,3.6483025197227903
TGT,2003-09-24,38.88999938964844,-1.519377724274773
TGT,2003-09-25,39.11000061035156,0.5657012706502762
TGT,2003-09-26,38.25,-2.198927632141068
TGT,2003-09-29,37.54999923706055,-1.8300673540900703
TGT,2003-09-30,37.630001068115234,0.21305414828272085
TGT,2003-10-01,38.619998931884766,2.630873865715566
TGT,2003-10-02,38.2400016784668,-0.9839390572956241
TGT,2003-10-03,39.349998474121094,2.9027111582982545
TGT,2003-10-06,39.150001525878906,-0.5082514764866319
TGT,2003-10-07,39.689998626708984,1.3793028857818301
TGT,2003-10-08,39.29999923706055,-0.9826137645315813
TGT,2003-10-09,40.400001525878906,2.7989880665978184
TGT,2003-10-10,39.56999969482422,-2.054459900262662
TGT,2003-10-13,40.11000061035156,1.3646725289158335
TGT,2003-10-14,40.66999816894531,1.3961544504420331
TGT,2003-10-15,40.34000015258789,-0.8114040600311623
TGT,2003-10-16,40.25,-0.22310399664715597
TGT,2003-10-17,39.68000030517578,-1.4161483101222783
TGT,2003-10-20,39.40999984741211,-0.6804446967921374
TGT,2003-10-21,39.88999938964844,1.2179638266805126
TGT,2003-10-22,39.11000061035156,-1.9553742572863686
TGT,2003-10-23,39.029998779296875,-0.2045559442755751
TGT,2003-10-24,38.380001068115234,-1.665379788652277
TGT,2003-10-27,38.79999923706055,1.094315157000425
TGT,2003-10-28,39.689998626708984,2.2938129050227962
TGT,2003-10-29,39.5,-0.4787065590401096
TGT,2003-10-30,39.279998779296875,-0.5569651157041111
TGT,2003-10-31,39.7400016784668,1.1710868469078761
TGT,2003-11-03,39.86000061035156,0.30196005741436327
TGT,2003-11-04,39.439998626708984,-1.0536928680666025
TGT,2003-11-05,38.84000015258789,-1.5212943585519612
TGT,2003-11-06,39.150001525878906,0.7981497736177623
TGT,2003-11-07,38.86000061035156,-0.7407430503818646
TGT,2003-11-10,39.04999923706055,0.4889310955346948
TGT,2003-11-11,39.41999816894531,0.9475004842858459
TGT,2003-11-12,39.93000030517578,1.2937649921867411
TGT,2003-11-13,39.0,-2.3290766292712317
TGT,2003-11-14,38.63999938964844,-0.9230784880809306
TGT,2003-11-17,38.34000015258789,-0.7763955533107936
TGT,2003-11-18,38.0,-0.886802689709798
TGT,2003-11-19,38.47999954223633,1.2631566900956015
TGT,2003-11-20,37.849998474121094,-1.6372169324579522
TGT,2003-11-21,37.75,-0.26419677186899637
TGT,2003-11-24,38.7400016784668,2.6225210025610624
TGT,2003-11-25,38.97999954223633,0.6195091723574464
TGT,2003-11-26,38.720001220703125,-0.6670044242855444
TGT,2003-11-28,38.720001220703125,0.0
TGT,2003-12-01,39.58000183105469,2.221075886463897
TGT,2003-12-02,39.0099983215332,-1.4401300736531453
TGT,2003-12-03,39.22999954223633,0.5639611129685251
TGT,2003-12-04,40.150001525878906,2.3451491062396634
TGT,2003-12-05,39.189998626708984,-2.391040753886764
TGT,2003-12-08,39.2400016784668,0.1275913587905464
TGT,2003-12-09,39.119998931884766,-0.3058173839168954
TGT,2003-12-10,39.099998474121094,-0.05112591592473237
TGT,2003-12-11,39.0099983215332,-0.2301794273661173
TGT,2003-12-12,38.77000045776367,-0.6152214152674196
TGT,2003-12-15,37.119998931884766,-4.2558718245991
TGT,2003-12-16,37.2400016784668,0.3232832705686084
TGT,2003-12-17,38.400001525878906,3.1149296324625375
TGT,2003-12-18,38.5,0.26041268267580353
TGT,2003-12-19,38.0099983215332,-1.2727316323812854
TGT,2003-12-22,38.15999984741211,0.39463702315905014
TGT,2003-12-23,38.029998779296875,-0.3406736599451232
TGT,2003-12-24,37.650001525878906,-0.9992039590199342
TGT,2003-12-26,37.720001220703125,0.18592215667270207
TGT,2003-12-29,38.650001525878906,2.4655362541858405
TGT,2003-12-30,38.380001068115234,-0.6985781296357407
TGT,2003-12-31,38.400001525878906,0.052111665469145585
TGT,2004-01-02,37.720001220703125,-1.770834057695303
TGT,2004-01-05,37.400001525878906,-0.8483554731397613
TGT,2004-01-06,38.56999969482422,3.128337222488442
TGT,2004-01-07,38.27000045776367,-0.7778046135188399
TGT,2004-01-08,37.7599983215332,-1.3326420959762664
TGT,2004-01-09,37.04999923706055,-1.880294269154581
TGT,2004-01-12,37.34000015258789,0.7827285330609612
TGT,2004-01-13,38.2400016784668,2.410287954475354
TGT,2004-01-14,38.349998474121094,0.28764851157481175
TGT,2004-01-15,39.04999923706055,1.8252954127542464
TGT,2004-01-16,39.15999984741211,0.28169170934877474
TGT,2004-01-20,37.91999816894531,-3.166500723438437
TGT,2004-01-21,38.2599983215332,0.8966249182636776
TGT,2004-01-22,38.400001525878906,0.36592579845176054
TGT,2004-01-23,39.0,1.5624959642690062
TGT,2004-01-26,38.52000045776367,-1.2307680570162294
TGT,2004-01-27,38.779998779296875,0.6749696740483868
TGT,2004-01-28,37.470001220703125,-3.378023723128909
TGT,2004-01-29,38.02000045776367,1.4678388554646205
TGT,2004-01-30,37.959999084472656,-0.15781528818672452
TGT,2004-02-02,38.59000015258789,1.6596445819539785
TGT,2004-02-03,39.0,1.0624510126741038
TGT,2004-02-04,39.0,0.0
TGT,2004-02-05,39.099998474121094,0.25640634390025063
TGT,2004-02-06,39.439998626708984,0.8695656415764974
TGT,2004-02-09,39.529998779296875,0.22819512099816475
TGT,2004-02-10,41.29999923706055,4.477613236584954
TGT,2004-02-11,41.650001525878906,0.8474631847070091
TGT,2004-02-12,41.720001220703125,0.16806648801854784
TGT,2004-02-13,41.16999816894531,-1.3183198362057502
TGT,2004-02-17,41.880001068115234,1.7245638347039849
TGT,2004-02-18,42.290000915527344,0.9789871942583517
TGT,2004-02-19,41.709999084472656,-1.3714869200717628
TGT,2004-02-20,42.63999938964844,2.22968191222519
TGT,2004-02-23,42.91999816894531,0.6566575593452084
TGT,2004-02-24,42.720001220703125,-0.4659761341436752
TGT,2004-02-25,42.90999984741211,0.44475332696598535
TGT,2004-02-26,43.20000076293945,0.6758352751307095
TGT,2004-02-27,43.959999084472656,1.7592553428498858
TGT,2004-03-01,44.40999984741211,1.023659627641793
TGT,2004-03-02,43.58000183105469,-1.868943974801185
TGT,2004-03-03,43.59000015258789,0.022942453219632064
TGT,2004-03-04,43.77000045776367,0.41293944607865285
TGT,2004-03-05,43.20000076293945,-1.3022611123210903
TGT,2004-03-08,42.93000030517578,-0.6250010486002155
TGT,2004-03-09,42.849998474121094,-0.1863541357698062
TGT,2004-03-10,41.72999954223633,-2.6137665618849004
TGT,2004-03-11,44.70000076293945,7.117184886851224
TGT,2004-03-12,45.630001068115234,2.0805375599609377
TGT,2004-03-15,45.13999938964844,-1.0738585732999129
TGT,2004-03-16,45.290000915527344,0.33230289744599073
TGT,2004-03-17,45.0,-0.6403199595165332
TGT,2004-03-18,44.88999938964844,-0.24444580078124556
TGT,2004-03-19,44.72999954223633,-0.3564264860493771
TGT,2004-03-22,44.220001220703125,-1.1401706388385668
TGT,2004-03-23,43.84000015258789,-0.8593420570448207
TGT,2004-03-24,43.83000183105469,-0.02280639027920639
TGT,2004-03-25,44.41999816894531,1.3461015588472902
TGT,2004-03-26,44.5099983215332,0.20261178815359493
TGT,2004-03-29,45.43000030517578,2.066955781477753
TGT,2004-03-30,45.209999084472656,-0.484264184955463
TGT,2004-03-31,45.040000915527344,-0.3760189612649123
TGT,2004-04-01,44.31999969482422,-1.5985817186227158
TGT,2004-04-02,44.75,0.9702173017523741
TGT,2004-04-05,45.08000183105469,0.7374342593400751
TGT,2004-04-06,45.400001525878906,0.7098484512566561
TGT,2004-04-07,44.810001373291016,-1.2995597637845413
TGT,2004-04-08,44.16999816894531,-1.4282597293718835
TGT,2004-04-12,44.849998474121094,1.5395072070749416
TGT,2004-04-13,43.709999084472656,-2.541804745670684
TGT,2004-04-14,42.86000061035156,-1.9446316447602974
TGT,2004-04-15,43.689998626708984,1.9365329083942173
TGT,2004-04-16,44.279998779296875,1.3504238295562798
TGT,2004-04-19,43.79999923706055,-1.084009836198896
TGT,2004-04-20,43.709999084472656,-0.20547980400816845
TGT,2004-04-21,44.099998474121094,0.892242960002676
TGT,2004-04-22,44.959999084472656,1.9501148301767746
TGT,2004-04-23,44.7400016784668,-0.48931808382051134
TGT,2004-04-26,44.220001220703125,-1.1622718780852082
TGT,2004-04-27,44.540000915527344,0.7236537448904512
TGT,2004-04-28,44.220001220703125,-0.7184546211193799
TGT,2004-04-29,43.400001525878906,-1.854363799610903
TGT,2004-04-30,43.369998931884766,-0.0691303984776348
TGT,2004-05-03,44.06999969482422,1.6140207059696987
TGT,2004-05-04,44.099998474121094,0.0680707499537414
TGT,2004-05-05,44.709999084472656,1.3832213865257348
TGT,2004-05-06,44.150001525878906,-1.2525107807220492
TGT,2004-05-07,43.2599983215332,-2.015862227828058
TGT,2004-05-10,43.54999923706055,0.6703673758188478
TGT,2004-05-11,44.290000915527344,1.6992002099441184
TGT,2004-05-12,44.349998474121094,0.13546524577450203
TGT,2004-05-13,43.16999816894531,-2.660654669163809
TGT,2004-05-14,43.0,-0.3937877603793827
TGT,2004-05-17,42.209999084472656,-1.8372114314589405
TGT,2004-05-18,43.36000061035156,2.724476547790178
TGT,2004-05-19,43.279998779296875,-0.18450606533337854
TGT,2004-05-20,43.029998779296875,-0.5776340273826119
TGT,2004-05-21,43.209999084472656,0.4183135261030646
TGT,2004-05-24,43.7599983215332,1.272851767447003
TGT,2004-05-25,44.130001068115234,0.8455273326643642
TGT,2004-05-26,43.650001525878906,-1.087694381641735
TGT,2004-05-27,44.40999984741211,1.741118659715557
TGT,2004-05-28,44.70000076293945,0.6530081434896529
TGT,2004-06-01,44.2599983215332,-0.9843454897008774
TGT,2004-06-02,45.380001068115234,2.530507883090305
TGT,2004-06-03,45.36000061035156,-0.044073286233847764
TGT,2004-06-04,45.209999084472656,-0.3306911901687082
TGT,2004-06-07,45.880001068115234,1.4819774324496438
TGT,2004-06-08,46.20000076293945,0.6974709838152293
TGT,2004-06-09,45.630001068115234,-1.233765552838384
TGT,2004-06-10,45.75,0.2629825313955836
TGT,2004-06-14,45.75,0.0
TGT,2004-06-15,46.209999084472656,1.0054624797216638
TGT,2004-06-16,46.0,-0.45444511714612945
TGT,2004-06-17,46.189998626708984,0.4130404928456288
TGT,2004-06-18,45.9900016784668,-0.4329875604857425
TGT,2004-06-21,46.43000030517578,0.9567267028715909
TGT,2004-06-22,45.15999984741211,-2.735301420237335
TGT,2004-06-23,45.81999969482422,1.4614699947788745
TGT,2004-06-24,45.45000076293945,-0.8075053128526299
TGT,2004-06-25,44.45000076293945,-2.200219985068541
TGT,2004-06-28,44.040000915527344,-0.9223843428006195
TGT,2004-06-29,42.290000915527344,-3.973660226203579
TGT,2004-06-30,42.470001220703125,0.42563324965474436
TGT,2004-07-01,42.25,-0.5180155742399162
TGT,2004-07-02,41.75,-1.1834319526627168
TGT,2004-07-06,41.2400016784668,-1.2215528659477948
TGT,2004-07-07,41.4900016784668,0.6062075407977874
TGT,2004-07-08,40.79999923706055,-1.6630571547177286
TGT,2004-07-09,41.27000045776367,1.1519637977742914
TGT,2004-07-12,42.349998474121094,2.616908176346411
TGT,2004-07-13,43.63999938964844,3.0460471357882657
TGT,2004-07-14,42.61000061035156,-2.3602172174667646
TGT,2004-07-15,42.599998474121094,-0.023473682438857058
TGT,2004-07-16,42.400001525878906,-0.46947642114044674
TGT,2004-07-19,42.7400016784668,0.801887123471845
TGT,2004-07-20,43.5099983215332,1.8015830903777008
TGT,2004-07-21,43.0,-1.1721405221953418
TGT,2004-07-22,43.119998931884766,0.2790672834529495
TGT,2004-07-23,43.83000183105469,1.6465744822755868
TGT,2004-07-26,42.77000045776367,-2.418437894154901
TGT,2004-07-27,44.27000045776367,3.5071311291691165
TGT,2004-07-28,44.029998779296875,-0.5421316376442609
TGT,2004-07-29,44.33000183105469,0.6813605725078498
TGT,2004-07-30,43.599998474121094,-1.6467478609987318
TGT,2004-08-02,43.88999938964844,0.665139737790299
TGT,2004-08-03,43.45000076293945,-1.0025031506670667
TGT,2004-08-04,43.130001068115234,-0.7364779958695888
TGT,2004-08-05,41.7599983215332,-3.176449600403175
TGT,2004-08-06,40.810001373291016,-2.274896998145537
TGT,2004-08-09,41.09000015258789,0.6861033322094645
TGT,2004-08-10,41.060001373291016,-0.07300749375875881
TGT,2004-08-11,40.41999816894531,-1.5587023452025894
TGT,2004-08-12,41.900001525878906,3.661562157295406
TGT,2004-08-13,42.939998626708984,2.4820932290127384
TGT,2004-08-16,43.90999984741211,2.258968914125159
TGT,2004-08-17,43.97999954223633,0.15941629484734765
TGT,2004-08-18,44.11000061035156,0.29559133576249064
TGT,2004-08-19,43.90999984741211,-0.4534136480889517
TGT,2004-08-20,43.810001373291016,-0.22773508191434866
TGT,2004-08-23,43.7400016784668,-0.15978017034916636
TGT,2004-08-24,44.33000183105469,1.3488800410319746
TGT,2004-08-25,44.779998779296875,1.015106992228798
TGT,2004-08-26,44.66999816894531,-0.2456467470973167
TGT,2004-08-27,44.939998626708984,0.6044335545806634
TGT,2004-08-30,44.7400016784668,-0.4450310510764499
TGT,2004-08-31,44.58000183105469,-0.3576214604594341
TGT,2004-09-01,44.959999084472656,0.8523939834234273
TGT,2004-09-02,45.72999954223633,1.7126345049895741
TGT,2004-09-03,45.93000030517578,0.4373513337885271
TGT,2004-09-07,46.25,0.6967117193512395
TGT,2004-09-08,45.810001373291016,-0.9513483820734803
TGT,2004-09-09,45.16999816894531,-1.3970818274606112
TGT,2004-09-10,45.81999969482422,1.4390116276909337
TGT,2004-09-13,46.25,0.9384554955035318
TGT,2004-09-14,46.209999084472656,-0.08648846600506355
TGT,2004-09-15,45.59000015258789,-1.3416986456792568
TGT,2004-09-16,45.349998474121094,-0.5264349148136005
TGT,2004-09-17,45.31999969482422,-0.06614946043271841
TGT,2004-09-20,45.380001068115234,0.13239491106586954
TGT,2004-09-21,45.65999984741211,0.6170091950341794
TGT,2004-09-22,45.380001068115234,-0.6132255370840611
TGT,2004-09-23,45.15999984741211,-0.48479774245245855
TGT,2004-09-24,46.220001220703125,2.3472129691598287
TGT,2004-09-27,45.75,-1.016878425551837
TGT,2004-09-28,45.83000183105469,0.17486739028347298
TGT,2004-09-29,45.810001373291016,-0.04364053450707228
TGT,2004-09-30,45.25,-1.2224434763224434
TGT,2004-10-01,45.45000076293945,0.4419906363302806
TGT,2004-10-04,46.689998626708984,2.7282680813080162
TGT,2004-10-05,46.52000045776367,-0.3640997514359867
TGT,2004-10-06,47.099998474121094,1.246771304063099
TGT,2004-10-07,47.130001068115234,0.06369977699813845
TGT,2004-10-08,47.33000183105469,0.42435976746615367
TGT,2004-10-11,47.7599983215332,0.908507233981104
TGT,2004-10-12,47.439998626708984,-0.6700161349878941
TGT,2004-10-13,46.66999816894531,-1.6231038786964858
TGT,2004-10-14,46.02000045776367,-1.3927528105500464
TGT,2004-10-15,46.88999938964844,1.8904800591717397
TGT,2004-10-18,47.75,1.8340810866835255
TGT,2004-10-19,48.459999084472656,1.4869090774296545
TGT,2004-10-20,48.16999816894531,-0.5984335967935794
TGT,2004-10-21,48.099998474121094,-0.14531803505308805
TGT,2004-10-22,47.709999084472656,-0.8108095676100047
TGT,2004-10-25,47.83000183105469,0.2515253592219935
TGT,2004-10-26,48.459999084472656,1.3171591664228766
TGT,2004-10-27,49.45000076293945,2.0429254997324398
TGT,2004-10-28,50.0,1.1122330203738873
TGT,2004-10-29,50.02000045776367,0.04000091552733842
TGT,2004-11-01,50.470001220703125,0.8996416609780455
TGT,2004-11-02,50.5,0.05943883212067291
TGT,2004-11-03,50.369998931884766,-0.2574278576539246
TGT,2004-11-04,51.33000183105469,1.9059021630477568
TGT,2004-11-05,51.83000183105469,0.9740891918252448
TGT,2004-11-08,51.560001373291016,-0.520934686909269
TGT,2004-11-09,51.09000015258789,-0.9115616915918001
TGT,2004-11-10,50.880001068115234,-0.4110375491201079
TGT,2004-11-11,50.77000045776367,-0.2161961636052201
TGT,2004-11-12,52.02000045776367,2.462083885620392
TGT,2004-11-15,52.43000030517578,0.7881581003541083
TGT,2004-11-16,51.459999084472656,-1.8500881462084728
TGT,2004-11-17,51.02000045776367,-0.8550303819219174
TGT,2004-11-18,51.599998474121094,1.1368051963025039
TGT,2004-11-19,51.290000915527344,-0.6007704801565539
TGT,2004-11-22,51.20000076293945,-0.17547309608381134
TGT,2004-11-23,51.70000076293945,0.9765624854480848
TGT,2004-11-24,51.970001220703125,0.5222445914492502
TGT,2004-11-26,52.209999084472656,0.46180076608104415
TGT,2004-11-29,51.900001525878906,-0.5937513197274535
TGT,2004-11-30,51.220001220703125,-1.3102124955366556
TGT,2004-12-01,51.93000030517578,1.3861754540249294
TGT,2004-12-02,52.400001525878906,0.9050668552687879
TGT,2004-12-03,51.70000076293945,-1.3358792796861696
TGT,2004-12-06,51.11000061035156,-1.141199504605861
TGT,2004-12-07,50.880001068115234,-0.4500088818033543
TGT,2004-12-08,51.65999984741211,1.5330164365614962
TGT,2004-12-09,51.91999816894531,0.5032874996151016
TGT,2004-12-10,51.70000076293945,-0.42372383236609634
TGT,2004-12-13,51.5099983215332,-0.3675095524223848
TGT,2004-12-14,51.93000030517578,0.8153795327673352
TGT,2004-12-15,51.79999923706055,-0.25033904747017166
TGT,2004-12-16,51.189998626708984,-1.177607373235512
TGT,2004-12-17,50.529998779296875,-1.2893140557103777
TGT,2004-12-20,50.540000915527344,0.0197944517555948
TGT,2004-12-21,50.599998474121094,0.11871301445764981
TGT,2004-12-22,50.65999984741211,0.11857979268854457
TGT,2004-12-23,50.5,-0.31583073015007956
TGT,2004-12-27,51.310001373291016,1.6039631154277645
TGT,2004-12-28,51.86000061035156,1.071914290274889
TGT,2004-12-29,51.70000076293945,-0.30852264853266087
TGT,2004-12-30,52.099998474121094,0.7736899521834761
TGT,2004-12-31,51.93000030517578,-0.32629208046859315
TGT,2005-01-03,51.79999923706055,-0.25033904747017166
TGT,2005-01-04,51.2400016784668,-1.081076383864299
TGT,2005-01-05,51.279998779296875,0.07805835191236898
TGT,2005-01-06,48.5,-5.421214597257817
TGT,2005-01-07,49.02000045776367,1.0721658922962396
TGT,2005-01-10,49.68000030517578,1.3463889050363775
TGT,2005-01-11,49.209999084472656,-0.9460572017230051
TGT,2005-01-12,49.7400016784668,1.077022157802432
TGT,2005-01-13,49.25,-0.9851259789541267
TGT,2005-01-14,49.75,1.0152284263959421
TGT,2005-01-18,50.20000076293945,0.9045241466119736
TGT,2005-01-19,49.939998626708984,-0.517932534420229
TGT,2005-01-20,49.95000076293945,0.02002830697940272
TGT,2005-01-21,49.099998474121094,-1.7017062579286701
TGT,2005-01-24,48.65999984741211,-0.8961275771543931
TGT,2005-01-25,49.09000015258789,0.8836833261902433
TGT,2005-01-26,50.5,2.8722750927467233
TGT,2005-01-27,50.15999984741211,-0.6732676288869088
TGT,2005-01-28,49.4900016784668,-1.3357220314662355
TGT,2005-01-31,50.77000045776367,2.5863785328053446
TGT,2005-02-01,50.70000076293945,-0.13787609650004473
TGT,2005-02-02,51.310001373291016,1.2031570042844164
TGT,2005-02-03,51.7400016784668,0.8380438387585176
TGT,2005-02-04,51.52000045776367,-0.4252052832744435
TGT,2005-02-07,51.369998931884766,-0.29115202745753077
TGT,2005-02-08,50.63999938964844,-1.4210620156023146
TGT,2005-02-09,49.70000076293945,-1.8562374368849888
TGT,2005-02-10,49.060001373291016,-1.2877251103096121
TGT,2005-02-11,49.22999954223633,0.3465107300992809
TGT,2005-02-14,49.70000076293945,0.9547049056945367
TGT,2005-02-15,49.81999969482422,0.24144653932127724
TGT,2005-02-16,49.06999969482422,-1.5054195194584064
TGT,2005-02-17,50.15999984741211,2.221316811426144
TGT,2005-02-18,50.619998931884766,0.917063568325327
TGT,2005-02-22,49.9900016784668,-1.244561965055957
TGT,2005-02-23,51.0,2.020400655373966
TGT,2005-02-24,51.13999938964844,0.27450860715378944
TGT,2005-02-25,51.369998931884766,0.4497449061035441
TGT,2005-02-28,50.81999969482422,-1.0706623486401723
TGT,2005-03-01,51.31999969482422,0.9838646261363992
TGT,2005-03-02,51.869998931884766,1.0717054566078188
TGT,2005-03-03,52.5,1.2145769830119946
TGT,2005-03-04,52.38999938964844,-0.2095249720982184
TGT,2005-03-07,52.369998931884766,-0.03817609848574266
TGT,2005-03-08,52.25,-0.22913678505290802
TGT,2005-03-09,52.02000045776367,-0.44019051145708366
TGT,2005-03-10,52.290000915527344,0.5190320172774543
TGT,2005-03-11,51.75,-1.0327039703053265
TGT,2005-03-14,52.150001525878906,0.7729498084616537
TGT,2005-03-15,51.95000076293945,-0.38351056009117146
TGT,2005-03-16,51.43000030517578,-1.000963330369442
TGT,2005-03-17,51.43000030517578,0.0
TGT,2005-03-18,50.7599983215332,-1.3027454397567806
TGT,2005-03-21,50.279998779296875,-0.9456256069904301
TGT,2005-03-22,50.439998626708984,0.31821768356523616
TGT,2005-03-23,50.09000015258789,-0.6938907288862706
TGT,2005-03-24,50.09000015258789,0.0
TGT,2005-03-28,50.470001220703125,0.7586365880567936
TGT,2005-03-29,50.25,-0.4359049244739843
TGT,2005-03-30,50.79999923706055,1.094525844896621
TGT,2005-03-31,50.02000045776367,-1.5354306909670878
TGT,2005-04-01,49.400001525878906,-1.2395020516009159
TGT,2005-04-04,49.75,0.7084989135835107
TGT,2005-04-05,50.41999816894531,1.3467299878297645
TGT,2005-04-06,49.970001220703125,-0.8924969547487005
TGT,2005-04-07,50.7400016784668,1.5409254331669953
TGT,2005-04-08,50.04999923706055,-1.359878633388134
TGT,2005-04-11,49.75,-0.5993990841830166
TGT,2005-04-12,50.400001525878906,1.3065357304098635
TGT,2005-04-13,49.72999954223633,-1.3293689749167004
TGT,2005-04-14,48.9900016784668,-1.4880311091518106
TGT,2005-04-15,48.0,-2.0208239325330446
TGT,2005-04-18,48.619998931884766,1.2916644414265877
TGT,2005-04-19,47.88999938964844,-1.5014388282053148
TGT,2005-04-20,46.849998474121094,-2.1716452887492466
TGT,2005-04-21,47.849998474121094,2.1344717877683106
TGT,2005-04-22,46.630001068115234,-2.549628933981418
TGT,2005-04-25,47.02000045776367,0.8363701066159912
TGT,2005-04-26,46.56999969482422,-0.9570411709027393
TGT,2005-04-27,46.900001525878906,0.7086146300562701
TGT,2005-04-28,46.849998474121094,-0.10661631157991014
TGT,2005-04-29,46.40999984741211,-0.9391646553671307
TGT,2005-05-02,47.20000076293945,1.702221327568898
TGT,2005-05-03,46.95000076293945,-0.5296610083877273
TGT,2005-05-04,46.279998779296875,-1.42705425506926
TGT,2005-05-05,47.279998779296875,2.1607606447201277
TGT,2005-05-06,46.869998931884766,-0.8671739805366507
TGT,2005-05-09,47.61000061035156,1.5788386928325515
TGT,2005-05-10,47.5099983215332,-0.21004471232167754
TGT,2005-05-11,48.20000076293945,1.4523310161716374
TGT,2005-05-12,48.79999923706055,1.2448100925807948
TGT,2005-05-13,48.4900016784668,-0.6352409086890387
TGT,2005-05-16,49.5,2.082900157913836
TGT,2005-05-17,50.34000015258789,1.69697000522806
TGT,2005-05-18,52.02000045776367,3.337306913157434
TGT,2005-05-19,52.66999816894531,1.2495150047324488
TGT,2005-05-20,51.88999938964844,-1.4809166630212034
TGT,2005-05-23,52.13999938964844,0.4817884042023657
TGT,2005-05-24,52.849998474121094,1.361716710364247
TGT,2005-05-25,52.90999984741211,0.11353145699786182
TGT,2005-05-26,53.33000183105469,0.7938045451782783
TGT,2005-05-27,53.5,0.31876647873341213
TGT,2005-05-31,53.70000076293945,0.3738332017559909
TGT,2005-06-01,53.83000183105469,0.2420876466820321
TGT,2005-06-02,54.650001525878906,1.5233135183568836
TGT,2005-06-03,53.91999816894531,-1.335779206864085
TGT,2005-06-06,53.939998626708984,0.037092838358421254
TGT,2005-06-07,54.209999084472656,0.5005570349235766
TGT,2005-06-08,53.900001525878906,-0.5718457181869696
TGT,2005-06-09,53.93000030517578,0.055656360756262124
TGT,2005-06-10,53.54999923706055,-0.7046190728071666
TGT,2005-06-13,53.33000183105469,-0.41082616085941215
TGT,2005-06-14,54.54999923706055,2.2876380350983716
TGT,2005-06-15,55.0,0.8249326658720246
TGT,2005-06-16,54.560001373291016,-0.7999975031072415
TGT,2005-06-17,54.41999816894531,-0.25660410707805115
TGT,2005-06-20,54.900001525878906,0.8820348641751741
TGT,2005-06-21,54.75,-0.27322681550053796
TGT,2005-06-22,55.93000030517578,2.1552516989511883
TGT,2005-06-23,55.029998779296875,-1.609157019431695
TGT,2005-06-24,54.06999969482422,-1.7445013733742298
TGT,2005-06-27,54.720001220703125,1.2021481959451963
TGT,2005-06-28,55.66999816894531,1.7361054953389798
TGT,2005-06-29,54.900001525878906,-1.3831447249731288
TGT,2005-06-30,54.40999984741211,-0.8925349086480794
TGT,2005-07-01,54.560001373291016,0.275687421980475
TGT,2005-07-05,56.040000915527344,2.712609063387661
TGT,2005-07-06,55.560001373291016,-0.8565302184057044
TGT,2005-07-07,56.41999816894531,1.5478703642864078
TGT,2005-07-08,56.93000030517578,0.9039385905389663
TGT,2005-07-11,57.209999084472656,0.49182992762326627
TGT,2005-07-12,58.2599983215332,1.8353421672148373
TGT,2005-07-13,57.869998931884766,-0.6694119479648042
TGT,2005-07-14,58.38999938964844,0.8985665584264613
TGT,2005-07-15,58.70000076293945,0.5309151850170668
TGT,2005-07-18,59.0,0.5110719474640257
TGT,2005-07-19,59.560001373291016,0.9491548699847696
TGT,2005-07-20,59.97999954223633,0.7051681653144737
TGT,2005-07-21,58.22999954223633,-2.917639235338265
TGT,2005-07-22,59.099998474121094,1.4940733964006414
TGT,2005-07-25,58.720001220703125,-0.642973372637845
TGT,2005-07-26,59.029998779296875,0.5279249866303681
TGT,2005-07-27,59.349998474121094,0.5420967329181847
TGT,2005-07-28,59.63999938964844,0.4886283453803264
TGT,2005-07-29,58.75,-1.4922860475463207
TGT,2005-08-01,57.79999923706055,-1.6170225752160872
TGT,2005-08-02,57.63999938964844,-0.276816348657527
TGT,2005-08-03,57.66999816894531,0.052045072197315356
TGT,2005-08-04,56.09000015258789,-2.739722674741185
TGT,2005-08-05,55.470001220703125,-1.105364468172787
TGT,2005-08-08,55.04999923706055,-0.7571695950960633
TGT,2005-08-09,55.41999816894531,0.672114326998341
TGT,2005-08-10,55.540000915527344,0.21653329221738016
TGT,2005-08-11,55.650001525878906,0.19805655120328503
TGT,2005-08-12,56.58000183105469,1.6711595322118855
TGT,2005-08-15,57.150001525878906,1.0074225457365804
TGT,2005-08-16,55.709999084472656,-2.5196892440224716
TGT,2005-08-17,56.0,0.5205545149760571
TGT,2005-08-18,56.150001525878906,0.2678598676409072
TGT,2005-08-19,55.34000015258789,-1.4425669657688212
TGT,2005-08-22,56.13999938964844,1.4456075801494883
TGT,2005-08-23,56.099998474121094,-0.07125207688321034
TGT,2005-08-24,55.75,-0.6238832150459839
TGT,2005-08-25,56.0099983215332,0.46636470230170257
TGT,2005-08-26,55.68000030517578,-0.589176979551087
TGT,2005-08-29,55.720001220703125,0.071840724332084
TGT,2005-08-30,54.13999938964844,-2.8356098285001963
TGT,2005-08-31,53.75,-0.7203535168916253
TGT,2005-09-01,52.779998779296875,-1.8046534338662767
TGT,2005-09-02,53.15999984741211,0.71997172585061
TGT,2005-09-06,53.959999084472656,1.504889464553849
TGT,2005-09-07,54.13999938964844,0.3335810011671825
TGT,2005-09-08,54.04999923706055,-0.1662359689739823
TGT,2005-09-09,54.400001525878906,0.6475528099145089
TGT,2005-09-12,55.41999816894531,1.8749937765740299
TGT,2005-09-13,54.189998626708984,-2.2194146208499133
TGT,2005-09-14,52.75,-2.6573143812541833
TGT,2005-09-15,52.77000045776367,0.037915559741552585
TGT,2005-09-16,53.29999923706055,1.004356215082991
TGT,2005-09-19,52.22999954223633,-2.0075041466046106
TGT,2005-09-20,50.84000015258789,-2.6613046177118904
TGT,2005-09-21,50.849998474121094,0.01966625000628941
TGT,2005-09-22,52.599998474121094,3.4414946952075587
TGT,2005-09-23,52.59000015258789,-0.019008216394000854
TGT,2005-09-26,52.68000030517578,0.17113548645513177
TGT,2005-09-27,52.72999954223633,0.09491123153169134
TGT,2005-09-28,51.36000061035156,-2.5981394723650797
TGT,2005-09-29,51.5,0.2725844781633846
TGT,2005-09-30,51.93000030517578,0.8349520488850182
TGT,2005-10-03,51.81999969482422,-0.21182478279438977
TGT,2005-10-04,52.099998474121094,0.5403295657001816
TGT,2005-10-05,51.2400016784668,-1.6506656829970323
TGT,2005-10-06,52.02000045776367,1.5222458113709703
TGT,2005-10-07,52.77000045776367,1.4417531591699007
TGT,2005-10-10,52.220001220703125,-1.0422574043764898
TGT,2005-10-11,51.9900016784668,-0.44044338732252
TGT,2005-10-12,51.45000076293945,-1.0386630084511017
TGT,2005-10-13,52.349998474121094,1.749266662460247
TGT,2005-10-14,53.4900016784668,2.177656614277179
TGT,2005-10-17,53.2599983215332,-0.4299931757642539
TGT,2005-10-18,53.220001220703125,-0.07509782593047021
TGT,2005-10-19,56.0,5.223597736813712
TGT,2005-10-20,55.7599983215332,-0.4285744258335611
TGT,2005-10-21,54.63999938964844,-2.008606466281493
TGT,2005-10-24,55.220001220703125,1.0614967744025483
TGT,2005-10-25,54.04999923706055,-2.11880108253949
TGT,2005-10-26,53.86000061035156,-0.3515238286603162
TGT,2005-10-27,52.5,-2.5250660878941344
TGT,2005-10-28,54.5099983215332,3.8285682314918246
TGT,2005-10-31,55.689998626708984,2.1647410411121726
TGT,2005-11-01,55.29999923706055,-0.7003041825563883
TGT,2005-11-02,56.970001220703125,3.019895129624861
TGT,2005-11-03,56.79999923706055,-0.2984061435842067
TGT,2005-11-04,57.40999984741211,1.0739447509596989
TGT,2005-11-07,57.790000915527344,0.6619074536234448
TGT,2005-11-08,56.88999938964844,-1.5573654812611193
TGT,2005-11-09,56.560001373291016,-0.5800633149900647
TGT,2005-11-10,58.849998474121094,4.048792512780008
TGT,2005-11-11,58.45000076293945,-0.6796902660202053
TGT,2005-11-14,58.43000030517578,-0.0342180624509969
TGT,2005-11-15,54.29999923706055,-7.068288630060804
TGT,2005-11-16,54.5099983215332,0.38673865087153203
TGT,2005-11-17,55.400001525878906,1.6327338685573345
TGT,2005-11-18,55.220001220703125,-0.3249102892022404
TGT,2005-11-21,54.91999816894531,-0.543286934309839
TGT,2005-11-22,55.06999969482422,0.27312733226514396
TGT,2005-11-23,55.099998474121094,0.054473904962981656
TGT,2005-11-25,55.22999954223633,0.23593660928373783
TGT,2005-11-28,54.720001220703125,-0.9234081581753206
TGT,2005-11-29,54.0,-1.3157916751484144
TGT,2005-11-30,53.5099983215332,-0.9074105156792522
TGT,2005-12-01,53.79999923706055,0.5419565027544371
TGT,2005-12-02,53.86000061035156,0.11152671773586587
TGT,2005-12-05,52.61000061035156,-2.3208317598120476
TGT,2005-12-06,53.20000076293945,1.1214600755427462
TGT,2005-12-07,53.09000015258789,-0.20676806160535577
TGT,2005-12-08,52.70000076293945,-0.7346004681249352
TGT,2005-12-09,53.79999923706055,2.087283601890677
TGT,2005-12-12,54.119998931884766,0.5947949802270314
TGT,2005-12-13,54.560001373291016,0.8130126572249763
TGT,2005-12-14,54.5,-0.1099731887477362
TGT,2005-12-15,54.54999923706055,0.09174171937715858
TGT,2005-12-16,53.66999816894531,-1.6132008807020704
TGT,2005-12-19,52.79999923706055,-1.621015393267089
TGT,2005-12-20,54.029998779296875,2.3295446212298065
TGT,2005-12-21,54.5,0.8698893787190354
TGT,2005-12-22,54.95000076293945,0.8256894732834086
TGT,2005-12-23,55.5099983215332,1.0191038231457838
TGT,2005-12-27,55.58000183105469,0.1261097309281034
TGT,2005-12-28,55.54999923706055,-0.05398091580733899
TGT,2005-12-29,55.2400016784668,-0.5580514182742524
TGT,2005-12-30,54.970001220703125,-0.4887770629248944
TGT,2006-01-03,54.720001220703125,-0.45479351364074994
TGT,2006-01-04,54.650001525878906,-0.12792341605016855
TGT,2006-01-05,54.4900016784668,-0.2927718992584927
TGT,2006-01-06,54.33000183105469,-0.2936315699827552
TGT,2006-01-09,54.400001525878906,0.12884169421141234
TGT,2006-01-10,54.34000015258789,-0.11029663898532993
TGT,2006-01-11,54.34000015258789,0.0
TGT,2006-01-12,53.93000030517578,-0.7545083663246577
TGT,2006-01-13,54.380001068115234,0.8344163923475145
TGT,2006-01-17,54.099998474121094,-0.5148999420640288
TGT,2006-01-18,53.939998626708984,-0.2957483399720351
TGT,2006-01-19,54.41999816894531,0.8898768158267067
TGT,2006-01-20,53.58000183105469,-1.5435434879708776
TGT,2006-01-23,52.75,-1.5490888441396455
TGT,2006-01-24,54.25,2.8436018957346043
TGT,2006-01-25,54.79999923706055,1.0138234784526245
TGT,2006-01-26,53.900001525878906,-1.6423316126124798
TGT,2006-01-27,54.16999816894531,0.5009214015268215
TGT,2006-01-30,54.369998931884766,0.3692094696324144
TGT,2006-01-31,54.75,0.6989168210050911
TGT,2006-02-01,54.7400016784668,-0.01826177448986943
TGT,2006-02-02,55.22999954223633,0.895136735010893
TGT,2006-02-03,54.959999084472656,-0.4888655803033104
TGT,2006-02-06,55.0,0.07278187080363985
TGT,2006-02-07,54.310001373291016,-1.2545429576526934
TGT,2006-02-08,54.04999923706055,-0.4787371196023127
TGT,2006-02-09,53.97999954223633,-0.12950915043903333
TGT,2006-02-10,54.61000061035156,1.1671009141493105
TGT,2006-02-13,54.540000915527344,-0.12818109145186218
TGT,2006-02-14,55.43000030517578,1.6318287031694245
TGT,2006-02-15,55.79999923706055,0.6675066387293871
TGT,2006-02-16,54.59000015258789,-2.1684571702807687
TGT,2006-02-17,54.310001373291016,-0.5129122156333321
TGT,2006-02-21,53.65999984741211,-1.1968357750743341
TGT,2006-02-22,54.599998474121094,1.7517678519977098
TGT,2006-02-23,54.5099983215332,-0.16483544890674162
TGT,2006-02-24,54.04999923706055,-0.8438802029662518
TGT,2006-02-27,55.47999954223633,2.6456990293447946
TGT,2006-02-28,54.400001525878906,-1.9466438811615916
TGT,2006-03-01,54.56999969482422,0.3124966253253536
TGT,2006-03-02,53.709999084472656,-1.5759586130859593
TGT,2006-03-03,53.38999938964844,-0.5957916594281354
TGT,2006-03-06,52.939998626708984,-0.8428559057573226
TGT,2006-03-07,52.86000061035156,-0.15111072616662558
TGT,2006-03-08,53.369998931884766,0.964809526380006
TGT,2006-03-09,52.75,-1.161699352244805
TGT,2006-03-10,53.310001373291016,1.0616139778028666
TGT,2006-03-13,53.36000061035156,0.09378960002353054
TGT,2006-03-14,54.540000915527344,2.211394849472459
TGT,2006-03-15,53.720001220703125,-1.503483096918623
TGT,2006-03-16,53.720001220703125,0.0
TGT,2006-03-17,53.77000045776367,0.09307378243557096
TGT,2006-03-20,53.529998779296875,-0.4463486636108849
TGT,2006-03-21,53.36000061035156,-0.3175755143320913
TGT,2006-03-22,53.560001373291016,0.37481401921246604
TGT,2006-03-23,53.33000183105469,-0.4294240783029979
TGT,2006-03-24,53.709999084472656,0.7125393594055618
TGT,2006-03-27,53.16999816894531,-1.0054010886837883
TGT,2006-03-28,53.25,0.15046423511335671
TGT,2006-03-29,53.29999923706055,0.0938952808648752
TGT,2006-03-30,52.75,-1.0318935176984456
TGT,2006-03-31,52.0099983215332,-1.4028467838233083
TGT,2006-04-03,51.18000030517578,-1.5958431900463754
TGT,2006-04-04,51.560001373291016,0.7424796128358002
TGT,2006-04-05,52.18000030517578,1.202480440983722
TGT,2006-04-06,52.619998931884766,0.8432323191560842
TGT,2006-04-07,51.959999084472656,-1.2542756761862783
TGT,2006-04-10,51.619998931884766,-0.6543498048087848
TGT,2006-04-11,51.189998626708984,-0.83301106949496
TGT,2006-04-12,51.38999938964844,0.3907028097381193
TGT,2006-04-13,51.47999954223633,0.17513164751277177
TGT,2006-04-17,51.22999954223633,-0.48562548994369736
TGT,2006-04-18,51.68000030517578,0.8783930645333227
TGT,2006-04-19,51.459999084472656,-0.4256989539551004
TGT,2006-04-20,51.599998474121094,0.2720547845689314
TGT,2006-04-21,50.849998474121094,-1.4534884150745553
TGT,2006-04-24,51.79999923706055,1.8682414777710044
TGT,2006-04-25,52.08000183105469,0.5405455562127015
TGT,2006-04-26,53.349998474121094,2.4385495361275655
TGT,2006-04-27,53.459999084472656,0.206186716959178
TGT,2006-04-28,53.099998474121094,-0.6734018266306374
TGT,2006-05-01,53.119998931884766,0.037665646588336266
TGT,2006-05-02,53.59000015258789,0.884791472427926
TGT,2006-05-03,53.52000045776367,-0.13062081475071485
TGT,2006-05-04,53.150001525878906,-0.6913283421526861
TGT,2006-05-05,54.540000915527344,2.6152386636746128
TGT,2006-05-08,54.709999084472656,0.311694473948787
TGT,2006-05-09,54.29999923706055,-0.7494056923288639
TGT,2006-05-10,53.9900016784668,-0.5708979059840802
TGT,2006-05-11,53.41999816894531,-1.0557575325077728
TGT,2006-05-12,52.209999084472656,-2.265067626258488
TGT,2006-05-15,50.02000045776367,-4.194596179106802
TGT,2006-05-16,49.33000183105469,-1.3794454626037234
TGT,2006-05-17,48.70000076293945,-1.2771154363076298
TGT,2006-05-18,48.41999816894531,-0.5749539827671235
TGT,2006-05-19,49.15999984741211,1.5282976176182572
TGT,2006-05-22,49.130001068115234,-0.06102274082585568
TGT,2006-05-23,49.13999938964844,0.020350745605202114
TGT,2006-05-24,48.97999954223633,-0.3256000191278252
TGT,2006-05-25,49.02000045776367,0.08166785606613658
TGT,2006-05-26,48.849998474121094,-0.34680126898214425
TGT,2006-05-30,48.68000030517578,-0.3480003567152057
TGT,2006-05-31,48.91999816894531,0.4930112207579773
TGT,2006-06-01,49.27000045776367,0.7154585076017961
TGT,2006-06-02,49.189998626708984,-0.16237432577916877
TGT,2006-06-05,48.45000076293945,-1.504366506259125
TGT,2006-06-06,47.599998474121094,-1.7543906613692872
TGT,2006-06-07,48.900001525878906,2.7310989357795634
TGT,2006-06-08,49.34000015258789,0.8997926645792242
TGT,2006-06-09,48.40999984741211,-1.8848810342514843
TGT,2006-06-12,48.209999084472656,-0.41313935874789376
TGT,2006-06-13,48.060001373291016,-0.31113402619821207
TGT,2006-06-14,48.27000045776367,0.43695189028720716
TGT,2006-06-15,49.5099983215332,2.568878914460604
TGT,2006-06-16,49.220001220703125,-0.5857344186254054
TGT,2006-06-19,49.099998474121094,-0.2438089061476023
TGT,2006-06-20,49.040000915527344,-0.12219462415130611
TGT,2006-06-21,49.619998931884766,1.18270392644666
TGT,2006-06-22,49.400001525878906,-0.44336439085349566
TGT,2006-06-23,49.25,-0.3036468041409335
TGT,2006-06-26,49.5099983215332,0.5279153736714726
TGT,2006-06-27,48.5,-2.0399885998257594
TGT,2006-06-28,48.459999084472656,-0.08247611448937153
TGT,2006-06-29,49.31999969482422,1.7746608060236646
TGT,2006-06-30,48.869998931884766,-0.9124103116867621
TGT,2006-07-03,48.630001068115234,-0.4910944731225442
TGT,2006-07-05,48.27000045776367,-0.7402850142802064
TGT,2006-07-06,49.16999816894531,1.8645073599473871
TGT,2006-07-07,49.220001220703125,0.10169423148238543
TGT,2006-07-10,49.61000061035156,0.7923595692321816
TGT,2006-07-11,50.13999938964844,1.0683305236369733
TGT,2006-07-12,49.029998779296875,-2.2138026004458355
TGT,2006-07-13,48.5,-1.0809683713895346
TGT,2006-07-14,47.7400016784668,-1.5670068485220678
TGT,2006-07-17,47.54999923706055,-0.39799420763730886
TGT,2006-07-18,45.529998779296875,-4.2481608626173895
TGT,2006-07-19,45.720001220703125,0.4173126433129726
TGT,2006-07-20,46.45000076293945,1.5966743717096943
TGT,2006-07-21,46.08000183105469,-0.7965531233746992
TGT,2006-07-24,46.18000030517578,0.21701056889651404
TGT,2006-07-25,46.529998779296875,0.7579005452753584
TGT,2006-07-26,45.869998931884766,-1.4184394255900346
TGT,2006-07-27,46.09000015258789,0.47961897934598596
TGT,2006-07-28,46.459999084472656,0.8027748549790159
TGT,2006-07-31,45.91999816894531,-1.1622921355326055
TGT,2006-08-01,45.650001525878906,-0.5879718071265083
TGT,2006-08-02,45.779998779296875,0.2847694393707245
TGT,2006-08-03,46.38999938964844,1.3324609580973146
TGT,2006-08-04,47.220001220703125,1.7891826729359517
TGT,2006-08-07,46.7400016784668,-1.0165174286905332
TGT,2006-08-08,45.939998626708984,-1.7116025310850103
TGT,2006-08-09,45.279998779296875,-1.4366562192894672
TGT,2006-08-10,47.720001220703125,5.388698116577428
TGT,2006-08-11,48.400001525878906,1.4249796474874454
TGT,2006-08-14,48.16999816894531,-0.47521353240167485
TGT,2006-08-15,48.68000030517578,1.05875473451702
TGT,2006-08-16,49.36000061035156,1.3968781859343693
TGT,2006-08-17,49.83000183105469,0.9521904677702864
TGT,2006-08-18,49.79999923706055,-0.0602098994414324
TGT,2006-08-21,48.900001525878906,-1.807224347328651
TGT,2006-08-22,48.81999969482422,-0.16360292138712929
TGT,2006-08-23,47.66999816894531,-2.355595110748898
TGT,2006-08-24,46.9900016784668,-1.4264663658441257
TGT,2006-08-25,46.900001525878906,-0.19153043067272613
TGT,2006-08-28,47.720001220703125,1.7484001453001108
TGT,2006-08-29,48.720001220703125,2.095557364667777
TGT,2006-08-30,48.58000183105469,-0.2873550618651133
TGT,2006-08-31,48.38999938964844,-0.3911124624223272
TGT,2006-09-01,48.95000076293945,1.1572667500607814
TGT,2006-09-05,48.970001220703125,0.040858952915101554
TGT,2006-09-06,48.31999969482422,-1.3273463542494368
TGT,2006-09-07,48.68000030517578,0.7450343804330073
TGT,2006-09-08,50.560001373291016,3.8619577985404163
TGT,2006-09-11,51.25,1.3647124366445995
TGT,2006-09-12,52.5,2.4390243902439046
TGT,2006-09-13,52.810001373291016,0.5904788062685906
TGT,2006-09-14,53.2599983215332,0.8521055416404133
TGT,2006-09-15,53.63999938964844,0.7134830643837908
TGT,2006-09-18,53.58000183105469,-0.11185227307315415
TGT,2006-09-19,54.38999938964844,1.5117535104753888
TGT,2006-09-20,55.02000045776367,1.1583031351074746
TGT,2006-09-21,54.38999938964844,-1.1450400997340182
TGT,2006-09-22,54.83000183105469,0.8089767353260724
TGT,2006-09-25,55.880001068115234,1.9150085755894386
TGT,2006-09-26,56.02000045776367,0.25053576766718155
TGT,2006-09-27,55.91999816894531,-0.17851176008781833
TGT,2006-09-28,56.2400016784668,0.5722523605145469
TGT,2006-09-29,55.25,-1.7603158764588844
TGT,2006-10-02,55.81999969482422,1.0316736557904438
TGT,2006-10-03,56.810001373291016,1.7735608811882297
TGT,2006-10-04,57.630001068115234,1.4434072786517094
TGT,2006-10-05,58.68000030517578,1.8219663675166586
TGT,2006-10-06,58.54999923706055,-0.2215423780489778
TGT,2006-10-09,58.59000015258789,0.06831924175674242
TGT,2006-10-10,58.650001525878906,0.10240889765276151
TGT,2006-10-11,58.560001373291016,-0.15345294159656575
TGT,2006-10-12,59.63999938964844,1.844258864464443
TGT,2006-10-13,59.68000030517578,0.06707061692943217
TGT,2006-10-16,59.25,-0.720509891047183
TGT,2006-10-17,58.279998779296875,-1.6371328619462
TGT,2006-10-18,58.189998626708984,-0.1544271696516608
TGT,2006-10-19,57.41999816894531,-1.3232522356689702
TGT,2006-10-20,58.0,1.0101042311916553
TGT,2006-10-23,59.720001220703125,2.96551934603988
TGT,2006-10-24,59.09000015258789,-1.0549247408535467
TGT,2006-10-25,58.06999969482422,-1.7261811730068133
TGT,2006-10-26,59.27000045776367,2.06647282460104
TGT,2006-10-27,58.560001373291016,-1.197906325272613
TGT,2006-10-30,58.86000061035156,0.5122937671196315
TGT,2006-10-31,59.18000030517578,0.5436624048691163
TGT,2006-11-01,57.70000076293945,-2.5008440936200693
TGT,2006-11-02,56.959999084472656,-1.2824985592410854
TGT,2006-11-03,56.029998779296875,-1.6327252811162651
TGT,2006-11-06,57.20000076293945,2.0881706391806976
TGT,2006-11-07,57.31999969482422,0.2097883396577016
TGT,2006-11-08,57.63999938964844,0.5582688355337151
TGT,2006-11-09,56.56999969482422,-1.856349247318656
TGT,2006-11-10,57.939998626708984,2.4217764526700325
TGT,2006-11-13,57.7599983215332,-0.310666740493859
TGT,2006-11-14,59.15999984741211,2.423825426873294
TGT,2006-11-15,58.27000045776367,-1.5043938335766782
TGT,2006-11-16,58.54999923706055,0.480519610601049
TGT,2006-11-17,58.220001220703125,-0.5636174562894669
TGT,2006-11-20,57.900001525878906,-0.5496387635086974
TGT,2006-11-21,57.709999084472656,-0.32815619412605024
TGT,2006-11-22,58.41999816894531,1.2302878110141746
TGT,2006-11-24,57.709999084472656,-1.2153356842282026
TGT,2006-11-27,57.06999969482422,-1.1089922020474208
TGT,2006-11-28,56.86000061035156,-0.3679675584293052
TGT,2006-11-29,57.849998474121094,1.741114761066842
TGT,2006-11-30,58.09000015258789,0.41486894519826567
TGT,2006-12-01,57.310001373291016,-1.3427419129764417
TGT,2006-12-04,58.029998779296875,1.256320692292645
TGT,2006-12-05,58.43000030517578,0.6893012826007627
TGT,2006-12-06,58.130001068115234,-0.5134335709287563
TGT,2006-12-07,58.06999969482422,-0.10321928812749848
TGT,2006-12-08,58.130001068115234,0.10332594042765653
TGT,2006-12-11,58.34000015258789,0.3612576649131505
TGT,2006-12-12,57.720001220703125,-1.0627338537249953
TGT,2006-12-13,58.5,1.3513492079017864
TGT,2006-12-14,59.75,2.136752136752129
TGT,2006-12-15,58.7599983215332,-1.6569065748398226
TGT,2006-12-18,58.54999923706055,-0.3573844289844086
TGT,2006-12-19,58.4900016784668,-0.10247234735363264
TGT,2006-12-20,57.84000015258789,-1.1113036540024712
TGT,2006-12-21,57.720001220703125,-0.20746703244847176
TGT,2006-12-22,57.31999969482422,-0.6930033219324172
TGT,2006-12-26,57.09000015258789,-0.4012553095967597
TGT,2006-12-27,57.470001220703125,0.6656175636706729
TGT,2006-12-28,57.099998474121094,-0.6438189293943131
TGT,2006-12-29,57.04999923706055,-0.08756434044951966
TGT,2007-01-03,57.18000030517578,0.22787216451141123
TGT,2007-01-04,57.59000015258789,0.7170336572645875
TGT,2007-01-05,57.27000045776367,-0.5556514915373567
TGT,2007-01-08,57.349998474121094,0.13968572676443802
TGT,2007-01-09,58.2599983215332,1.586747814514311
TGT,2007-01-10,58.310001373291016,0.08582741709302066
TGT,2007-01-11,59.810001373291016,2.572457493864988
TGT,2007-01-12,60.310001373291016,0.8359805860550962
TGT,2007-01-16,60.84000015258789,0.878790859274603
TGT,2007-01-17,60.36000061035156,-0.7889538807239971
TGT,2007-01-18,61.5099983215332,1.9052314439248264
TGT,2007-01-19,62.349998474121094,1.365631889952157
TGT,2007-01-22,61.5,-1.3632694385291688
TGT,2007-01-23,61.43000030517578,-0.11382064199060293
TGT,2007-01-24,61.47999954223633,0.08139221359622084
TGT,2007-01-25,60.68000030517578,-1.3012349430987724
TGT,2007-01-26,60.189998626708984,-0.807517593939433
TGT,2007-01-29,60.06999969482422,-0.19936689586750322
TGT,2007-01-30,60.439998626708984,0.6159462856075937
TGT,2007-01-31,61.36000061035156,1.5221740644382198
TGT,2007-02-01,61.79999923706055,0.7170772854176777
TGT,2007-02-02,62.029998779296875,0.3721675486662468
TGT,2007-02-05,62.119998931884766,0.14509133380464778
TGT,2007-02-06,62.709999084472656,0.9497748917137505
TGT,2007-02-07,62.79999923706055,0.14351802567666994
TGT,2007-02-08,62.2599983215332,-0.8598740797574278
TGT,2007-02-09,61.66999816894531,-0.9476392041337989
TGT,2007-02-12,61.79999923706055,0.21080115449183534
TGT,2007-02-13,62.130001068115234,0.5339835519881264
TGT,2007-02-14,62.439998626708984,0.4989498684442095
TGT,2007-02-15,62.66999816894531,0.36835289445049657
TGT,2007-02-16,62.90999984741211,0.38296104273021214
TGT,2007-02-20,64.31999969482422,2.2412968539692546
TGT,2007-02-21,63.61000061035156,-1.1038543032359294
TGT,2007-02-22,63.119998931884766,-0.7703217635043669
TGT,2007-02-23,63.099998474121094,-0.03168640383732768
TGT,2007-02-26,62.54999923706055,-0.8716311416174016
TGT,2007-02-27,59.400001525878906,-5.035967625264625
TGT,2007-02-28,61.529998779296875,3.5858538698689824
TGT,2007-03-01,60.900001525878906,-1.023886341486402
TGT,2007-03-02,61.029998779296875,0.21346018088805874
TGT,2007-03-05,59.790000915527344,-2.0317841857636965
TGT,2007-03-06,60.72999954223633,1.5721669381424386
TGT,2007-03-07,60.599998474121094,-0.21406400312060647
TGT,2007-03-08,61.689998626708984,1.7986801650718975
TGT,2007-03-09,61.880001068115234,0.30799553515306055
TGT,2007-03-12,62.22999954223633,0.5656083840978487
TGT,2007-03-13,60.470001220703125,-2.8282152249393344
TGT,2007-03-14,59.29999923706055,-1.934846965476833
TGT,2007-03-15,59.58000183105469,0.4721797598593369
TGT,2007-03-16,59.77000045776367,0.3188966446287633
TGT,2007-03-19,60.439998626708984,1.1209606220745627
TGT,2007-03-20,61.13999938964844,1.1581746837269424
TGT,2007-03-21,61.59000015258789,0.7360169568723318
TGT,2007-03-22,61.22999954223633,-0.5845114620225189
TGT,2007-03-23,61.5099983215332,0.4572901868204804
TGT,2007-03-26,61.560001373291016,0.0812925591322955
TGT,2007-03-27,60.540000915527344,-1.6569207846155454
TGT,2007-03-28,59.95000076293945,-0.9745625101841848
TGT,2007-03-29,59.75,-0.3336126111662896
TGT,2007-03-30,59.2599983215332,-0.8200864911578232
TGT,2007-04-02,59.93000030517578,1.130614246742434
TGT,2007-04-03,60.81999969482422,1.485064884225551
TGT,2007-04-04,60.59000015258789,-0.378164326521524
TGT,2007-04-05,61.11000061035156,0.8582281836179595
TGT,2007-04-09,61.380001068115234,0.4418269596906832
TGT,2007-04-10,60.560001373291016,-1.335939525178964
TGT,2007-04-11,59.68000030517578,-1.4531060900922377
TGT,2007-04-12,59.95000076293945,0.45241363334955764
TGT,2007-04-13,59.650001525878906,-0.500415735183779
TGT,2007-04-16,60.16999816894531,0.871746235984272
TGT,2007-04-17,60.61000061035156,0.7312655057273076
TGT,2007-04-18,60.810001373291016,0.3299798068394866
TGT,2007-04-19,61.2599983215332,0.7400048315733709
TGT,2007-04-20,62.119998931884766,1.4038534670499203
TGT,2007-04-23,61.43000030517578,-1.1107511889457244
TGT,2007-04-24,60.33000183105469,-1.7906535384282107
TGT,2007-04-25,60.52000045776367,0.3149322409123245
TGT,2007-04-26,60.95000076293945,0.7105094215520857
TGT,2007-04-27,60.77000045776367,-0.2953245330970189
TGT,2007-04-30,59.369998931884766,-2.30377080028481
TGT,2007-05-01,59.63999938964844,0.4547759181761979
TGT,2007-05-02,58.95000076293945,-1.156939359105269
TGT,2007-05-03,58.58000183105469,-0.6276487312912415
TGT,2007-05-04,58.97999954223633,0.6828229748698789
TGT,2007-05-07,59.349998474121094,0.6273294926355533
TGT,2007-05-08,58.779998779296875,-0.9604038912869761
TGT,2007-05-09,59.15999984741211,0.6464802245778056
TGT,2007-05-10,58.720001220703125,-0.743743454773238
TGT,2007-05-11,58.25,-0.8004107815607675
TGT,2007-05-14,57.97999954223633,-0.4635200991651045
TGT,2007-05-15,57.54999923706055,-0.7416355787697837
TGT,2007-05-16,57.310001373291016,-0.41702496429396607
TGT,2007-05-17,57.689998626708984,0.6630557395084447
TGT,2007-05-18,58.150001525878906,0.7973702723524712
TGT,2007-05-21,58.13999938964844,-0.017200577760978497
TGT,2007-05-22,58.040000915527344,-0.17199600132589143
TGT,2007-05-23,58.599998474121094,0.9648476046869581
TGT,2007-05-24,60.15999984741211,2.662118453774265
TGT,2007-05-25,60.7599983215332,0.9973378916936726
TGT,2007-05-29,60.79999923706055,0.06583429333830715
TGT,2007-05-30,61.08000183105469,0.4605305880061028
TGT,2007-05-31,62.43000030517578,2.2102135455973615
TGT,2007-06-01,63.66999816894531,1.9862211400097252
TGT,2007-06-04,63.849998474121094,0.2827081990769864
TGT,2007-06-05,63.959999084472656,0.17227973841871247
TGT,2007-06-06,64.0999984741211,0.21888585311506947
TGT,2007-06-07,62.529998779296875,-2.449297554130314
TGT,2007-06-08,63.369998931884766,1.343355459757345
TGT,2007-06-11,62.939998626708984,-0.6785550140816277
TGT,2007-06-12,62.459999084472656,-0.7626303665545953
TGT,2007-06-13,63.470001220703125,1.617038346197397
TGT,2007-06-14,63.84000015258789,0.5829508819421347
TGT,2007-06-15,63.790000915527344,-0.07831960673722049
TGT,2007-06-18,63.97999954223633,0.29785017084509313
TGT,2007-06-19,63.310001373291016,-1.047199396278542
TGT,2007-06-20,64.25,1.4847553408923853
TGT,2007-06-21,64.4000015258789,0.23346540992825737
TGT,2007-06-22,64.2699966430664,-0.20187093126117217
TGT,2007-06-25,64.16000366210938,-0.17114203625665514
TGT,2007-06-26,62.90999984741211,-1.9482601984879167
TGT,2007-06-27,63.75,1.3352410660074865
TGT,2007-06-28,63.5,-0.39215686274509665
TGT,2007-06-29,63.599998474121094,0.15747791200171335
TGT,2007-07-02,63.84000015258789,0.3773611387183573
TGT,2007-07-03,63.2599983215332,-0.9085241692800561
TGT,2007-07-05,64.20999908447266,1.5017401014000287
TGT,2007-07-06,68.0999984741211,6.058245514893845
TGT,2007-07-09,66.72000122070312,-2.0264277303066125
TGT,2007-07-10,64.80999755859375,-2.8627152685313573
TGT,2007-07-11,65.5999984741211,1.218949151808113
TGT,2007-07-12,70.04000091552734,6.76829656201563
TGT,2007-07-13,70.13999938964844,0.14277337637631504
TGT,2007-07-16,68.88999938964844,-1.782150001250904
TGT,2007-07-17,68.5199966430664,-0.5370921031502163
TGT,2007-07-18,68.0199966430664,-0.7297139878809311
TGT,2007-07-19,68.88999938964844,1.2790396787982106
TGT,2007-07-20,67.43000030517578,-2.119319345925319
TGT,2007-07-23,66.66999816894531,-1.1270979279116689
TGT,2007-07-24,64.80000305175781,-2.804852510193312
TGT,2007-07-25,64.41000366210938,-0.6018508816071133
TGT,2007-07-26,62.220001220703125,-3.400096750335335
TGT,2007-07-27,62.099998474121094,-0.19286844138167725
TGT,2007-07-30,62.81999969482422,1.1594222840491275
TGT,2007-07-31,60.56999969482422,-3.5816619085169754
TGT,2007-08-01,60.540000915527344,-0.049527454924913616
TGT,2007-08-02,63.099998474121094,4.228605087346726
TGT,2007-08-03,60.5099983215332,-4.104596220632417
TGT,2007-08-06,61.59000015258789,1.7848320294372888
TGT,2007-08-07,62.65999984741211,1.7372945156248099
TGT,2007-08-08,65.20999908447266,4.069580662735772
TGT,2007-08-09,62.52000045776367,-4.125132133837905
TGT,2007-08-10,62.36000061035156,-0.2559178602696943
TGT,2007-08-13,63.27000045776367,1.4592685030555552
TGT,2007-08-14,60.09000015258789,-5.0260791562639735
TGT,2007-08-15,58.11000061035156,-3.2950566437152107
TGT,2007-08-16,59.75,2.8222326147356647
TGT,2007-08-17,61.18000030517578,2.3933059500849785
TGT,2007-08-20,59.09000015258789,-3.416149300690796
TGT,2007-08-21,60.099998474121094,1.7092542205535466
TGT,2007-08-22,63.58000183105469,5.790355150228632
TGT,2007-08-23,62.0099983215332,-2.469335426716901
TGT,2007-08-24,63.09000015258789,1.7416575718236293
TGT,2007-08-27,62.25,-1.3314315272726085
TGT,2007-08-28,61.130001068115234,-1.7991950713008298
TGT,2007-08-29,63.93000030517578,4.580401092976594
TGT,2007-08-30,63.810001373291016,-0.1877036310213298
TGT,2007-08-31,65.93000030517578,3.322361520543926
TGT,2007-09-04,64.23999786376953,-2.5633284295216052
TGT,2007-09-05,61.880001068115234,-3.6737186708178604
TGT,2007-09-06,63.38999938964844,2.4402040973966033
TGT,2007-09-07,61.0,-3.770309848021114
TGT,2007-09-10,60.45000076293945,-0.9016380935418788
TGT,2007-09-11,61.79999923706055,2.2332480679615685
TGT,2007-09-12,62.720001220703125,1.4886763673143566
TGT,2007-09-13,64.41999816894531,2.710454265235307
TGT,2007-09-14,64.51000213623047,0.13971432760540026
TGT,2007-09-17,63.40999984741211,-1.7051654819285278
TGT,2007-09-18,67.27999877929688,6.103136636488582
TGT,2007-09-19,66.18000030517578,-1.6349561445883731
TGT,2007-09-20,65.58999633789062,-0.8915139990396947
TGT,2007-09-21,65.6500015258789,0.09148527418596508
TGT,2007-09-24,64.30000305175781,-2.0563571100435274
TGT,2007-09-25,61.349998474121094,-4.587876263803803
TGT,2007-09-26,62.5099983215332,1.890790344357418
TGT,2007-09-27,61.70000076293945,-1.295788802340636
TGT,2007-09-28,63.56999969482422,3.030792396696369
TGT,2007-10-01,64.98999786376953,2.2337551923268695
TGT,2007-10-02,65.31999969482422,0.5077732603506524
TGT,2007-10-03,65.72000122070312,0.6123722102690188
TGT,2007-10-04,65.19000244140625,-0.8064497404937865
TGT,2007-10-05,67.56999969482422,3.650862347423822
TGT,2007-10-08,66.30999755859375,-1.8647360395459445
TGT,2007-10-09,65.75,-0.8445145215077332
TGT,2007-10-10,65.7699966430664,0.030413145348151538
TGT,2007-10-11,64.62000274658203,-1.7485083703521975
TGT,2007-10-12,64.16999816894531,-0.6963858844164506
TGT,2007-10-15,63.650001525878906,-0.8103423062244319
TGT,2007-10-16,63.65999984741211,0.015708281686599435
TGT,2007-10-17,63.41999816894531,-0.37700546503622867
TGT,2007-10-18,62.65999984741211,-1.1983575267672464
TGT,2007-10-19,60.77000045776367,-3.016277360757913
TGT,2007-10-22,61.54999923706055,1.2835260382118685
TGT,2007-10-23,61.36000061035156,-0.30868989287424764
TGT,2007-10-24,61.70000076293945,0.5541071532038533
TGT,2007-10-25,62.310001373291016,0.9886557581988864
TGT,2007-10-26,63.029998779296875,1.1555085702734225
TGT,2007-10-29,62.4900016784668,-0.8567303050741049
TGT,2007-10-30,62.849998474121094,0.5760870315008271
TGT,2007-10-31,61.36000061035156,-2.370720604524834
TGT,2007-11-01,58.470001220703125,-4.709907693776794
TGT,2007-11-02,59.33000183105469,1.470840760042691
TGT,2007-11-05,57.90999984741211,-2.393396156781036
TGT,2007-11-06,58.939998626708984,1.7786198964096611
TGT,2007-11-07,58.81999969482422,-0.20359507071719962
TGT,2007-11-08,58.70000076293945,-0.20401042588805707
TGT,2007-11-09,56.189998626708984,-4.275983140727946
TGT,2007-11-12,56.630001068115234,0.7830618475884732
TGT,2007-11-13,59.599998474121094,5.244565336372697
TGT,2007-11-14,56.77000045776367,-4.748318940958085
TGT,2007-11-15,55.0,-3.1178447128612174
TGT,2007-11-16,53.880001068115234,-2.036361694335942
TGT,2007-11-19,53.900001525878906,0.03712037373271304
TGT,2007-11-20,51.689998626708984,-4.1001907914767655
TGT,2007-11-21,54.099998474121094,4.662410352951385
TGT,2007-11-23,57.16999816894531,5.674676120911104
TGT,2007-11-26,55.220001220703125,-3.410874603283487
TGT,2007-11-27,57.0,3.2234674754580084
TGT,2007-11-28,59.58000183105469,4.526319001850321
TGT,2007-11-29,59.439998626708984,-0.23498355159957685
TGT,2007-11-30,59.970001220703125,0.8916598355303229
TGT,2007-12-03,59.52000045776367,-0.7503764445215722
TGT,2007-12-04,59.43000030517578,-0.15120993262047744
TGT,2007-12-05,60.130001068115234,1.1778575792443569
TGT,2007-12-06,55.56999969482422,-7.583571083136098
TGT,2007-12-07,55.5099983215332,-0.10797439917316076
TGT,2007-12-10,55.599998474121094,0.16213322880425096
TGT,2007-12-11,53.040000915527344,-4.604312282104283
TGT,2007-12-12,53.18000030517578,0.26395057924566423
TGT,2007-12-13,52.5,-1.278676760574593
TGT,2007-12-14,51.560001373291016,-1.7904735746837819
TGT,2007-12-17,51.91999816894531,0.6982094376762005
TGT,2007-12-18,53.0099983215332,2.0993840351093196
TGT,2007-12-19,51.56999969482422,-2.716466086217628
TGT,2007-12-20,50.209999084472656,-2.6371933651340718
TGT,2007-12-21,50.68000030517578,0.9360709605120698
TGT,2007-12-24,52.470001220703125,3.531967057515062
TGT,2007-12-26,51.15999984741211,-2.4966673200192857
TGT,2007-12-27,50.63999938964844,-1.0164199752044634
TGT,2007-12-28,50.7400016784668,0.19747687603408615
TGT,2007-12-31,50.0,-1.4584187110518787
TGT,2008-01-02,49.5099983215332,-0.9800033569335898
TGT,2008-01-03,49.56999969482422,0.12119041673430697
TGT,2008-01-04,48.08000183105469,-3.0058460216716654
TGT,2008-01-07,48.9900016784668,1.8926784791100992
TGT,2008-01-08,48.95000076293945,-0.08165118219403134
TGT,2008-01-09,49.91999816894531,1.9816085615676826
TGT,2008-01-10,51.54999923706055,3.2652266183960776
TGT,2008-01-11,49.95000076293945,-3.1037798211465684
TGT,2008-01-14,50.4900016784668,1.0810828974561204
TGT,2008-01-15,49.869998931884766,-1.2279713328796626
TGT,2008-01-16,50.18000030517578,0.6216189691811147
TGT,2008-01-17,49.939998626708984,-0.47828154046870575
TGT,2008-01-18,50.099998474121094,0.3203841646213679
TGT,2008-01-22,53.83000183105469,7.445116707658794
TGT,2008-01-23,54.38999938964844,1.0403075228407
TGT,2008-01-24,53.0099983215332,-2.5372331009400173
TGT,2008-01-25,51.599998474121094,-2.659875291562408
TGT,2008-01-28,53.470001220703125,3.624036437752798
TGT,2008-01-29,52.79999923706055,-1.2530427685555345
TGT,2008-01-30,52.380001068115234,-0.7954510890418987
TGT,2008-01-31,55.41999816894531,5.80373623298871
TGT,2008-02-01,57.04999923706055,2.9411784950736486
TGT,2008-02-04,54.04999923706055,-5.258545206169174
TGT,2008-02-05,52.75,-2.405179010935443
TGT,2008-02-06,51.0,-3.3175355450236976
TGT,2008-02-07,54.099998474121094,6.078428380629597
TGT,2008-02-08,52.5,-2.957483399720351
TGT,2008-02-11,54.189998626708984,3.2190450032552054
TGT,2008-02-12,53.90999984741211,-0.51669825870575
TGT,2008-02-13,54.5099983215332,1.1129632272664391
TGT,2008-02-14,53.13999938964844,-2.5132984297737027
TGT,2008-02-15,53.06999969482422,-0.13172693945844305
TGT,2008-02-19,52.220001220703125,-1.6016553212906737
TGT,2008-02-20,53.400001525878906,2.259671155863474
TGT,2008-02-21,51.36000061035156,-3.8202263244107026
TGT,2008-02-22,52.06999969482422,1.382396954897147
TGT,2008-02-25,53.25,2.266180741485724
TGT,2008-02-26,54.88999938964844,3.0798110603726503
TGT,2008-02-27,54.83000183105469,-0.10930508154654017
TGT,2008-02-28,53.81999969482422,-1.842061102501047
TGT,2008-02-29,52.61000061035156,-2.2482331685873658
TGT,2008-03-03,52.90999984741211,0.5702323390612607
TGT,2008-03-04,53.060001373291016,0.28350316823189115
TGT,2008-03-05,52.79999923706055,-0.49001532133646775
TGT,2008-03-06,52.27000045776367,-1.003785581354455
TGT,2008-03-07,52.0,-0.5165495607405646
TGT,2008-03-10,51.22999954223633,-1.4807701110839844
TGT,2008-03-11,51.58000183105469,0.6831979151781908
TGT,2008-03-12,51.09000015258789,-0.9499838330206956
TGT,2008-03-13,50.560001373291016,-1.0373826144332687
TGT,2008-03-14,49.83000183105469,-1.443828169320338
TGT,2008-03-17,48.5,-2.669078431030303
TGT,2008-03-18,50.9900016784668,5.134024079312982
TGT,2008-03-19,50.13999938964844,-1.666997962028538
TGT,2008-03-20,52.349998474121094,4.407656783755209
TGT,2008-03-24,53.63999938964844,2.464185201772362
TGT,2008-03-25,53.439998626708984,-0.37285750412974217
TGT,2008-03-26,52.43000030517578,-1.8899669676046948
TGT,2008-03-27,50.97999954223633,-2.7655936572564044
TGT,2008-03-28,49.689998626708984,-2.530405898608523
TGT,2008-03-31,50.68000030517578,1.9923560189729184
TGT,2008-04-01,53.27000045776367,5.110497507876666
TGT,2008-04-02,53.45000076293945,0.3379018277247736
TGT,2008-04-03,53.25,-0.37418290006485666
TGT,2008-04-04,52.66999816894531,-1.089205316534625
TGT,2008-04-07,52.77000045776367,0.18986575336037426
TGT,2008-04-08,53.2599983215332,0.9285538364960155
TGT,2008-04-09,52.34000015258789,-1.7273717573012992
TGT,2008-04-10,53.15999984741211,1.566678816266065
TGT,2008-04-11,51.970001220703125,-2.2385226300314143
TGT,2008-04-14,51.959999084472656,-0.019245980364690496
TGT,2008-04-15,52.540000915527344,1.116246807687138
TGT,2008-04-16,53.630001068115234,2.074610075360228
TGT,2008-04-17,53.40999984741211,-0.41022042946391446
TGT,2008-04-18,54.599998474121094,2.228044617316449
TGT,2008-04-21,54.54999923706055,-0.09157369680925509
TGT,2008-04-22,52.630001068115234,-3.5197033836819713
TGT,2008-04-23,52.380001068115234,-0.4750142407871971
TGT,2008-04-24,52.900001525878906,0.9927461763268308
TGT,2008-04-25,53.97999954223633,2.041584093015736
TGT,2008-04-28,53.939998626708984,-0.07410321575872514
TGT,2008-04-29,54.099998474121094,0.2966256052755689
TGT,2008-04-30,53.130001068115234,-1.7929712261819386
TGT,2008-05-01,54.2400016784668,2.0892162394811287
TGT,2008-05-02,53.90999984741211,-0.6084104366569365
TGT,2008-05-05,53.189998626708984,-1.3355615335578386
TGT,2008-05-06,53.439998626708984,0.47001317250356944
TGT,2008-05-07,53.439998626708984,0.0
TGT,2008-05-08,52.34000015258789,-2.05838043111648
TGT,2008-05-09,52.2400016784668,-0.1910555480121645
TGT,2008-05-12,53.47999954223633,2.373655865100499
TGT,2008-05-13,53.25,-0.4300664626122219
TGT,2008-05-14,53.849998474121094,1.1267576978799987
TGT,2008-05-15,55.099998474121094,2.3212628327198948
TGT,2008-05-16,54.880001068115234,-0.39926935045050405
TGT,2008-05-19,54.91999816894531,0.0728810132136104
TGT,2008-05-20,54.290000915527344,-1.147118125313784
TGT,2008-05-21,52.869998931884766,-2.615586589972685
TGT,2008-05-22,53.0099983215332,0.26479930485492353
TGT,2008-05-23,52.040000915527344,-1.829838590302002
TGT,2008-05-27,52.150001525878906,0.21137703385154527
TGT,2008-05-28,52.31999969482422,0.325979221421413
TGT,2008-05-29,53.75,2.7331810273638846
TGT,2008-05-30,53.36000061035156,-0.7255802598110428
TGT,2008-06-02,52.81999969482422,-1.0119957071788033
TGT,2008-06-03,55.0,4.127225137771817
TGT,2008-06-04,54.20000076293945,-1.4545440673828125
TGT,2008-06-05,54.630001068115234,0.7933584854666664
TGT,2008-06-06,52.52000045776367,-3.862347737684857
TGT,2008-06-09,52.45000076293945,-0.13328197679760567
TGT,2008-06-10,53.189998626708984,1.4108633994385
TGT,2008-06-11,51.61000061035156,-2.9704795208699952
TGT,2008-06-12,52.209999084472656,1.1625624239980148
TGT,2008-06-13,53.540000915527344,2.547408263506812
TGT,2008-06-16,53.09000015258789,-0.8404944998963271
TGT,2008-06-17,52.45000076293945,-1.2054989410604455
TGT,2008-06-18,50.849998474121094,-3.050528628302518
TGT,2008-06-19,51.79999923706055,1.8682414777710044
TGT,2008-06-20,49.97999954223633,-3.51351297612007
TGT,2008-06-23,48.7400016784668,-2.480988145511387
TGT,2008-06-24,49.16999816894531,0.882225021893035
TGT,2008-06-25,49.880001068115234,1.4439758503353772
TGT,2008-06-26,47.63999938964844,-4.490781135725896
TGT,2008-06-27,47.869998931884766,0.48278661877207973
TGT,2008-06-30,46.4900016784668,-2.8828019306655794
TGT,2008-07-01,47.529998779296875,2.2370339068234157
TGT,2008-07-02,46.689998626708984,-1.7673052265126055
TGT,2008-07-03,46.900001525878906,0.4497813350754498
TGT,2008-07-07,47.16999816894531,0.5756857873819632
TGT,2008-07-08,48.66999816894531,3.1799874034922793
TGT,2008-07-09,47.31999969482422,-2.773779586830727
TGT,2008-07-10,44.88999938964844,-5.1352500440560505
TGT,2008-07-11,44.7400016784668,-0.3341450506150645
TGT,2008-07-14,43.91999816894531,-1.8328195770188072
TGT,2008-07-15,43.68000030517578,-0.5464432463005653
TGT,2008-07-16,46.18000030517578,5.723443183455679
TGT,2008-07-17,47.56999969482422,3.009959680517049
TGT,2008-07-18,46.869998931884766,-1.4715172743959837
TGT,2008-07-21,45.65999984741211,-2.5816068104271173
TGT,2008-07-22,45.959999084472656,0.6570285546716903
TGT,2008-07-23,46.220001220703125,0.5657139717357262
TGT,2008-07-24,44.880001068115234,-2.8991780986532545
TGT,2008-07-25,44.56999969482422,-0.6907338812682351
TGT,2008-07-28,43.959999084472656,-1.3686349888451965
TGT,2008-07-29,45.68000030517578,3.9126507200284655
TGT,2008-07-30,45.88999938964844,0.4597177825518939
TGT,2008-07-31,45.22999954223633,-1.4382215214432725
TGT,2008-08-01,44.68000030517578,-1.2160054004576093
TGT,2008-08-04,45.0099983215332,0.7385810521563396
TGT,2008-08-05,47.9900016784668,6.62075864932421
TGT,2008-08-06,48.0099983215332,0.04166835250472012
TGT,2008-08-07,45.7599983215332,-4.686523804752651
TGT,2008-08-08,48.7400016784668,6.512245337061784
TGT,2008-08-11,51.22999954223633,5.1087356955705765
TGT,2008-08-12,49.36000061035156,-3.6502029057077223
TGT,2008-08-13,48.06999969482422,-2.6134540104863935
TGT,2008-08-14,49.650001525878906,3.2868771397658314
TGT,2008-08-15,51.400001525878906,3.5246726006399998
TGT,2008-08-18,50.04999923706055,-2.6264635189527374
TGT,2008-08-19,49.720001220703125,-0.6593367060694577
TGT,2008-08-20,50.09000015258789,0.7441651705565544
TGT,2008-08-21,51.060001373291016,1.936516705426694
TGT,2008-08-22,52.65999984741211,3.133565278276773
TGT,2008-08-25,51.869998931884766,-1.500191640365467
TGT,2008-08-26,52.95000076293945,2.0821319708776764
TGT,2008-08-27,52.849998474121094,-0.18886173253532812
TGT,2008-08-28,53.880001068115234,1.9489169796258254
TGT,2008-08-29,53.02000045776367,-1.596140670569679
TGT,2008-09-02,55.040000915527344,3.809883893480581
TGT,2008-09-03,55.0099983215332,-0.05451052597217343
TGT,2008-09-04,53.83000183105469,-2.1450582193830336
TGT,2008-09-05,55.029998779296875,2.229234455552076
TGT,2008-09-08,57.88999938964844,5.197166407038956
TGT,2008-09-09,56.220001220703125,-2.884778349546735
TGT,2008-09-10,56.7400016784668,0.9249385387280595
TGT,2008-09-11,57.630001068115234,1.5685572141711734
TGT,2008-09-12,57.2599983215332,-0.6420314761832246
TGT,2008-09-15,55.400001525878906,-3.2483354002384335
TGT,2008-09-16,57.869998931884766,4.458478949413114
TGT,2008-09-17,53.59000015258789,-7.395885360797394
TGT,2008-09-18,55.529998779296875,3.620075799935041
TGT,2008-09-19,53.31999969482422,-3.9798291609122183
TGT,2008-09-22,49.79999923706055,-6.601651308909062
TGT,2008-09-23,49.5099983215332,-0.5823311645987483
TGT,2008-09-24,49.2599983215332,-0.5049485123720276
TGT,2008-09-25,50.220001220703125,1.9488488263920134
TGT,2008-09-26,51.470001220703125,2.4890481274713494
TGT,2008-09-29,47.349998474121094,-8.004668056865738
TGT,2008-09-30,49.04999923706055,3.5902868378519193
TGT,2008-10-01,47.2400016784668,-3.690107210493443
TGT,2008-10-02,44.70000076293945,-5.376801069601022
TGT,2008-10-03,43.65999984741211,-2.3266239323861515
TGT,2008-10-06,42.349998474121094,-3.000461241111674
TGT,2008-10-07,39.86000061035156,-5.879570138098355
TGT,2008-10-08,41.29999923706055,3.6126407542879546
TGT,2008-10-09,37.529998779296875,-9.128330574836097
TGT,2008-10-10,37.0,-1.412200363804017
TGT,2008-10-13,40.810001373291016,10.297301008894632
TGT,2008-10-14,39.779998779296875,-2.5238974744760667
TGT,2008-10-15,35.720001220703125,-10.206127911463735
TGT,2008-10-16,37.90999984741211,6.131014982831728
TGT,2008-10-17,39.369998931884766,3.8512241897893817
TGT,2008-10-20,38.06999969482422,-3.302004755727106
TGT,2008-10-21,37.70000076293945,-0.9718910818249049
TGT,2008-10-22,33.40999984741211,-11.379312542997555
TGT,2008-10-23,33.93000030517578,1.5564216107111228
TGT,2008-10-24,32.91999816894531,-2.9767230390398747
TGT,2008-10-27,32.689998626708984,-0.6986620748153483
TGT,2008-10-28,38.5099983215332,17.803609480940928
TGT,2008-10-29,40.720001220703125,5.73877692935183
TGT,2008-10-30,38.38999938964844,-5.7220082544350515
TGT,2008-10-31,40.119998931884766,4.506380749520944
TGT,2008-11-03,39.31999969482422,-1.994016097604523
TGT,2008-11-04,41.349998474121094,5.162763975209517
TGT,2008-11-05,37.75,-8.706163499314645
TGT,2008-11-06,35.470001220703125,-6.039731865687081
TGT,2008-11-07,36.52000045776367,2.960245844163323
TGT,2008-11-10,36.290000915527344,-0.6297906334977399
TGT,2008-11-11,35.849998474121094,-1.2124619187264485
TGT,2008-11-12,33.279998779296875,-7.168758170741385
TGT,2008-11-13,35.33000183105469,6.1598651651186165
TGT,2008-11-14,33.029998779296875,-6.510056418214316
TGT,2008-11-17,31.68000030517578,-4.087188991866597
TGT,2008-11-18,30.059999465942383,-5.113638963471622
TGT,2008-11-19,26.959999084472656,-10.312709369745631
TGT,2008-11-20,28.0,3.8575702924497524
TGT,2008-11-21,28.079999923706055,0.28571401323591594
TGT,2008-11-24,30.440000534057617,8.404560601010447
TGT,2008-11-25,32.0099983215332,5.157679894647194
TGT,2008-11-26,35.130001068115234,9.746963168327305
TGT,2008-11-28,33.7599983215332,-3.8998084398735644
TGT,2008-12-01,29.540000915527344,-12.499992937837945
TGT,2008-12-02,31.530000686645508,6.736627317002375
TGT,2008-12-03,34.47999954223633,9.35616489485296
TGT,2008-12-04,34.040000915527344,-1.2760981222462275
TGT,2008-12-05,34.959999084472656,2.7026972508853664
TGT,2008-12-08,38.31999969482422,9.610985979241327
TGT,2008-12-09,37.97999954223633,-0.8872655409593144
TGT,2008-12-10,38.849998474121094,2.290676520196544
TGT,2008-12-11,37.54999923706055,-3.3462015138211787
TGT,2008-12-12,35.84000015258789,-4.553925750243282
TGT,2008-12-15,34.689998626708984,-3.208709600956483
TGT,2008-12-16,36.13999938964844,4.1798812924225714
TGT,2008-12-17,35.72999954223633,-1.13447663070394
TGT,2008-12-18,35.41999816894531,-0.8676221026103437
TGT,2008-12-19,34.41999816894531,-2.8232638387789555
TGT,2008-12-22,32.779998779296875,-4.764670182719799
TGT,2008-12-23,31.950000762939453,-2.532025769572721
TGT,2008-12-24,32.349998474121094,1.251948987887408
TGT,2008-12-26,32.2400016784668,-0.3400210226973899
TGT,2008-12-29,32.38999938964844,0.4652534223713367
TGT,2008-12-30,33.54999923706055,3.5813518656095944
TGT,2008-12-31,34.529998779296875,2.9210121148193213
TGT,2009-01-02,34.630001068115234,0.28960988228681206
TGT,2009-01-05,36.13999938964844,4.360376191046389
TGT,2009-01-06,38.11000061035156,5.451027266113884
TGT,2009-01-07,37.0099983215332,-2.886387486752162
TGT,2009-01-08,37.52000045776367,1.3780117788704027
TGT,2009-01-09,35.400001525878906,-5.650316913698472
TGT,2009-01-12,35.11000061035156,-0.8192115904722241
TGT,2009-01-13,34.939998626708984,-0.48419817911496965
TGT,2009-01-14,33.70000076293945,-3.5489350672774367
TGT,2009-01-15,34.91999816894531,3.620170262273459
TGT,2009-01-16,35.02000045776367,0.2863754125488338
TGT,2009-01-20,32.54999923706055,-7.0531159006753885
TGT,2009-01-21,34.13999938964844,4.884793210002791
TGT,2009-01-22,33.91999816894531,-0.6444089766733607
TGT,2009-01-23,33.400001525878906,-1.5330090540584873
TGT,2009-01-26,33.150001525878906,-0.7485029598166215
TGT,2009-01-27,33.34000015258789,0.5731481688188156
TGT,2009-01-28,34.91999816894531,4.739046218135012
TGT,2009-01-29,32.70000076293945,-6.357381221113934
TGT,2009-01-30,31.200000762939453,-4.587155856277613
TGT,2009-02-02,30.200000762939453,-3.20512812675261
TGT,2009-02-03,32.11000061035156,6.324502646225105
TGT,2009-02-04,31.34000015258789,-2.3980082314773887
TGT,2009-02-05,32.290000915527344,3.0312723622019755
TGT,2009-02-06,33.02000045776367,2.260760364008818
TGT,2009-02-09,32.72999954223633,-0.8782583631344543
TGT,2009-02-10,31.290000915527344,-4.399629229602475
TGT,2009-02-11,31.75,1.470115279684725
TGT,2009-02-12,30.850000381469727,-2.8346444678118865
TGT,2009-02-13,30.079999923706055,-2.4959495891163086
TGT,2009-02-17,29.6299991607666,-1.496013178460176
TGT,2009-02-18,29.440000534057617,-0.64123736783821
TGT,2009-02-19,29.889999389648438,1.5285286937078757
TGT,2009-02-20,29.75,-0.4683820425132601
TGT,2009-02-23,28.43000030517578,-4.436973764115026
TGT,2009-02-24,27.829999923706055,-2.1104480303522744
TGT,2009-02-25,27.59000015258789,-0.862377907927081
TGT,2009-02-26,27.81999969482422,0.8336337113602932
TGT,2009-02-27,28.309999465942383,1.7613219859571982
TGT,2009-03-02,27.3700008392334,-3.320376702372696
TGT,2009-03-03,25.950000762939453,-5.1881623410783835
TGT,2009-03-04,27.15999984741211,4.662809436987447
TGT,2009-03-05,26.309999465942383,-3.129603778516654
TGT,2009-03-06,25.649999618530273,-2.5085513523725567
TGT,2009-03-09,25.3700008392334,-1.0916131908812798
TGT,2009-03-10,27.209999084472656,7.252653466190639
TGT,2009-03-11,26.899999618530273,-1.1392851024360495
TGT,2009-03-12,28.489999771118164,5.910781320207192
TGT,2009-03-13,29.969999313354492,5.194803629786904
TGT,2009-03-16,28.829999923706055,-3.803801854411315
TGT,2009-03-17,30.450000762939453,5.619149648007182
TGT,2009-03-18,31.579999923706055,3.710998792952136
TGT,2009-03-19,31.43000030517578,-0.474982960394732
TGT,2009-03-20,30.350000381469727,-3.4362071690091756
TGT,2009-03-23,33.08000183105469,8.995062323794144
TGT,2009-03-24,33.060001373291016,-0.0604608726015754
TGT,2009-03-25,33.22999954223633,0.5142110159821467
TGT,2009-03-26,34.93000030517578,5.115861529816468
TGT,2009-03-27,34.16999816894531,-2.1757862284297103
TGT,2009-03-30,33.279998779296875,-2.60462229248023
TGT,2009-03-31,34.38999938964844,3.3353384947900855
TGT,2009-04-01,34.380001068115234,-0.029073340246155155
TGT,2009-04-02,36.060001373291016,4.886562690464391
TGT,2009-04-03,36.68000030517578,1.719353600313478
TGT,2009-04-06,35.45000076293945,-3.35332478735767
TGT,2009-04-07,35.029998779296875,-1.1847728479646769
TGT,2009-04-08,37.599998474121094,7.336568039914182
TGT,2009-04-09,39.88999938964844,6.0904282139891075
TGT,2009-04-13,40.220001220703125,0.8272796091852719
TGT,2009-04-14,39.06999969482422,-2.859277700088547
TGT,2009-04-15,38.540000915527344,-1.3565364306032612
TGT,2009-04-16,39.849998474121094,3.3990594900737747
TGT,2009-04-17,40.540000915527344,1.7314992919117422
TGT,2009-04-20,38.0,-6.265418989061966
TGT,2009-04-21,38.7400016784668,1.9473728380705158
TGT,2009-04-22,39.22999954223633,1.2648369709335583
TGT,2009-04-23,38.689998626708984,-1.3764999281887902
TGT,2009-04-24,40.08000183105469,3.5926680115882403
TGT,2009-04-27,39.38999938964844,-1.721562898910911
TGT,2009-04-28,39.619998931884766,0.5839033912165226
TGT,2009-04-29,40.25,1.5901087458339846
TGT,2009-04-30,41.2599983215332,2.5093126000824917
TGT,2009-05-01,40.04999923706055,-2.932620294948407
TGT,2009-05-04,40.54999923706055,1.2484394744689986
TGT,2009-05-05,41.2599983215332,1.7509225593862698
TGT,2009-05-06,41.470001220703125,0.5089745703172444
TGT,2009-05-07,42.66999816894531,2.89365062194189
TGT,2009-05-08,43.790000915527344,2.6248014873296865
TGT,2009-05-11,42.72999954223633,-2.4206470681190417
TGT,2009-05-12,42.529998779296875,-0.46805702102047375
TGT,2009-05-13,40.470001220703125,-4.843634182271672
TGT,2009-05-14,40.47999954223633,0.024705513297806903
TGT,2009-05-15,40.369998931884766,-0.2717406412932166
TGT,2009-05-18,41.77000045776367,3.4679255955420984
TGT,2009-05-19,41.939998626708984,0.4069862750353703
TGT,2009-05-20,42.939998626708984,2.3843586856084453
TGT,2009-05-21,41.599998474121094,-3.1206338971664582
TGT,2009-05-22,40.7400016784668,-2.0673000653817164
TGT,2009-05-26,41.0,0.6381892754575569
TGT,2009-05-27,39.599998474121094,-3.4146378679973277
TGT,2009-05-28,39.13999938964844,-1.1616138944380738
TGT,2009-05-29,39.29999923706055,0.4087885792211532
TGT,2009-06-01,41.66999816894531,6.030531750366586
TGT,2009-06-02,41.279998779296875,-0.9359237023895184
TGT,2009-06-03,40.970001220703125,-0.7509631001956896
TGT,2009-06-04,40.95000076293945,-0.04881732284051088
TGT,2009-06-05,40.4900016784668,-1.1233188666725624
TGT,2009-06-08,40.97999954223633,1.2101700258267067
TGT,2009-06-09,41.13999938964844,0.39043399023761527
TGT,2009-06-10,40.369998931884766,-1.8716588944758694
TGT,2009-06-11,39.54999923706055,-2.0312105933115943
TGT,2009-06-12,40.380001068115234,2.098614025450929
TGT,2009-06-15,40.11000061035156,-0.6686489614208257
TGT,2009-06-16,38.619998931884766,-3.7147884711880463
TGT,2009-06-17,39.04999923706055,1.1134135605083362
TGT,2009-06-18,39.0,-0.12803902186275806
TGT,2009-06-19,39.58000183105469,1.4871841821915144
TGT,2009-06-22,39.470001220703125,-0.2779196696884867
TGT,2009-06-23,38.31999969482422,-2.9136090456356456
TGT,2009-06-24,38.68000030517578,0.9394588027624273
TGT,2009-06-25,40.310001373291016,4.214066843988951
TGT,2009-06-26,39.56999969482422,-1.8357768624565618
TGT,2009-06-29,39.650001525878906,0.2021779925996503
TGT,2009-06-30,39.470001220703125,-0.45397300945448915
TGT,2009-07-01,38.689998626708984,-1.9761909548282608
TGT,2009-07-02,37.45000076293945,-3.204957114972651
TGT,2009-07-06,37.599998474121094,0.40052792556970473
TGT,2009-07-07,36.75,-2.2606343314245603
TGT,2009-07-08,37.2599983215332,1.3877505347842156
TGT,2009-07-09,38.38999938964844,3.0327458910865968
TGT,2009-07-10,37.79999923706055,-1.5368589788177456
TGT,2009-07-13,38.34000015258789,1.4285738794351799
TGT,2009-07-14,38.56999969482422,0.5998944739722623
TGT,2009-07-15,39.77000045776367,3.111228344397632
TGT,2009-07-16,39.56999969482422,-0.5028935394452816
TGT,2009-07-17,39.560001373291016,-0.02526742888631084
TGT,2009-07-20,39.939998626708984,0.9605592523425077
TGT,2009-07-21,40.060001373291016,0.3004575631151418
TGT,2009-07-22,41.16999816894531,2.7708356405458323
TGT,2009-07-23,42.2400016784668,2.5989884797434692
TGT,2009-07-24,42.709999084472656,1.1126832086407301
TGT,2009-07-27,42.86000061035156,0.35120938678137037
TGT,2009-07-28,43.209999084472656,0.8166086540758455
TGT,2009-07-29,43.58000183105469,0.8562896422624311
TGT,2009-07-30,43.599998474121094,0.04588490643926413
TGT,2009-07-31,43.619998931884766,0.04587261115511776
TGT,2009-08-03,43.040000915527344,-1.3296607761571044
TGT,2009-08-04,42.16999816894531,-2.021381803149924
TGT,2009-08-05,41.810001373291016,-0.8536798939664303
TGT,2009-08-06,41.709999084472656,-0.2391826968038413
TGT,2009-08-07,42.93000030517578,2.924961034480811
TGT,2009-08-10,41.97999954223633,-2.2129064900680118
TGT,2009-08-11,42.20000076293945,0.5240619892855847
TGT,2009-08-12,42.5099983215332,0.7345913577944563
TGT,2009-08-13,42.2400016784668,-0.6351368001104807
TGT,2009-08-14,42.029998779296875,-0.49716593471864634
TGT,2009-08-17,41.380001068115234,-1.5465089937185872
TGT,2009-08-18,44.31999969482422,7.104878083181965
TGT,2009-08-19,45.04999923706055,1.64711089183871
TGT,2009-08-20,45.27000045776367,0.48834899984224744
TGT,2009-08-21,45.65999984741211,0.861496323624511
TGT,2009-08-24,45.16999816894531,-1.0731530444684556
TGT,2009-08-25,46.470001220703125,2.8780232553818674
TGT,2009-08-26,47.41999816894531,2.044323054200725
TGT,2009-08-27,47.290000915527344,-0.2741401485399142
TGT,2009-08-28,47.38999938964844,0.21145796613477597
TGT,2009-08-31,47.0,-0.8229571527144319
TGT,2009-09-01,46.58000183105469,-0.8936131254155599
TGT,2009-09-02,46.27000045776367,-0.6655246052058694
TGT,2009-09-03,47.06999969482422,1.7289803958199679
TGT,2009-09-04,47.119998931884766,0.10622315144404038
TGT,2009-09-08,47.310001373291016,0.40323099684469454
TGT,2009-09-09,47.650001525878906,0.718664431871785
TGT,2009-09-10,48.16999816894531,1.0912835811432098
TGT,2009-09-11,47.95000076293945,-0.4567104304930014
TGT,2009-09-14,47.41999816894531,-1.1053234318272986
TGT,2009-09-15,47.5099983215332,0.18979366525331276
TGT,2009-09-16,48.470001220703125,2.0206334099885925
TGT,2009-09-17,48.66999816894531,0.41262006025442055
TGT,2009-09-18,48.790000915527344,0.24656410745171886
TGT,2009-09-21,48.84000015258789,0.10247845075288531
TGT,2009-09-22,48.15999984741211,-1.39230201279954
TGT,2009-09-23,47.560001373291016,-1.2458440116738023
TGT,2009-09-24,47.650001525878906,0.18923496633544978
TGT,2009-09-25,46.290000915527344,-2.8541459953845716
TGT,2009-09-28,47.709999084472656,3.067613179651052
TGT,2009-09-29,47.279998779296875,-0.9012792148967441
TGT,2009-09-30,46.68000030517578,-1.2690323384353053
TGT,2009-10-01,46.56999969482422,-0.23564826399404826
TGT,2009-10-02,46.02000045776367,-1.181016192108053
TGT,2009-10-05,46.93000030517578,1.9774007787055403
TGT,2009-10-06,48.09000015258789,2.4717661194734175
TGT,2009-10-07,48.5099983215332,0.8733586350856193
TGT,2009-10-08,49.34000015258789,1.7109912590663967
TGT,2009-10-09,49.88999938964844,1.1147126780697736
TGT,2009-10-12,49.599998474121094,-0.5812806555926975
TGT,2009-10-13,50.099998474121094,1.008064547140819
TGT,2009-10-14,51.349998474121094,2.495010056029612
TGT,2009-10-15,50.41999816894531,-1.8111009402356104
TGT,2009-10-16,50.08000183105469,-0.6743283423997326
TGT,2009-10-19,50.38999938964844,0.6190046870196309
TGT,2009-10-20,49.970001220703125,-0.8334950863912782
TGT,2009-10-21,48.900001525878906,-2.141284107835695
TGT,2009-10-22,49.4900016784668,1.2065442416717476
TGT,2009-10-23,49.029998779296875,-0.9294865297409527
TGT,2009-10-26,48.880001068115234,-0.3059304811669272
TGT,2009-10-27,48.45000076293945,-0.8797060060955597
TGT,2009-10-28,48.2400016784668,-0.4334346360491459
TGT,2009-10-29,49.529998779296875,2.6741232503022516
TGT,2009-10-30,48.43000030517578,-2.220873210642771
TGT,2009-11-02,49.34000015258789,1.8790002925415106
TGT,2009-11-03,49.25,-0.18240809142593406
TGT,2009-11-04,49.27000045776367,0.04061006652522625
TGT,2009-11-05,49.70000076293945,0.8727426449780529
TGT,2009-11-06,49.70000076293945,0.0
TGT,2009-11-09,50.45000076293945,1.5090543027904024
TGT,2009-11-10,50.4900016784668,0.07928823572334043
TGT,2009-11-11,50.11000061035156,-0.7526263725146531
TGT,2009-11-12,48.93000030517578,-2.3548199776553647
TGT,2009-11-13,48.9900016784668,0.12262696283831254
TGT,2009-11-16,50.290000915527344,2.6536011278234906
TGT,2009-11-17,48.77000045776367,-3.022470531103849
TGT,2009-11-18,47.869998931884766,-1.8453998717066544
TGT,2009-11-19,47.900001525878906,0.06267515074906971
TGT,2009-11-20,47.459999084472656,-0.9185854434023977
TGT,2009-11-23,47.2599983215332,-0.421409116724758
TGT,2009-11-24,47.459999084472656,0.4231924884523952
TGT,2009-11-25,47.83000183105469,0.7796096791394147
TGT,2009-11-27,47.70000076293945,-0.2717981667122338
TGT,2009-11-30,46.560001373291016,-2.389935789129294
TGT,2009-12-01,46.779998779296875,0.47250300583552285
TGT,2009-12-02,47.720001220703125,2.0094110002889964
TGT,2009-12-03,46.349998474121094,-2.8709193452150616
TGT,2009-12-04,45.63999938964844,-1.531821160402136
TGT,2009-12-07,46.34000015258789,1.5337440234458377
TGT,2009-12-08,45.869998931884766,-1.0142451859203927
TGT,2009-12-09,45.29999923706055,-1.2426416134664553
TGT,2009-12-10,45.9900016784668,1.5231842230181591
TGT,2009-12-11,46.93000030517578,2.043919531207816
TGT,2009-12-14,47.84000015258789,1.939057833996527
TGT,2009-12-15,47.65999984741211,-0.3762548173111613
TGT,2009-12-16,47.47999954223633,-0.3776758408562064
TGT,2009-12-17,47.5,0.0421239636825943
TGT,2009-12-18,48.2400016784668,1.5578982704564037
TGT,2009-12-21,49.33000183105469,2.2595358927494313
TGT,2009-12-22,48.790000915527344,-1.0946703739779684
TGT,2009-12-23,48.849998474121094,0.12297101346161465
TGT,2009-12-24,48.650001525878906,-0.40941034695863854
TGT,2009-12-28,48.45000076293945,-0.41110124700215467
TGT,2009-12-29,48.58000183105469,0.2683200538041497
TGT,2009-12-30,48.70000076293945,0.24701302462293295
TGT,2009-12-31,48.369998931884766,-0.6776218190653882
TGT,2010-01-04,48.54999923706055,0.3721321255955701
TGT,2010-01-05,48.72999954223633,0.37075243667228364
TGT,2010-01-06,49.65999984741211,1.9084759160929332
TGT,2010-01-07,50.27000045776367,1.2283540318684727
TGT,2010-01-08,50.06999969482422,-0.3978531154132159
TGT,2010-01-11,50.18000030517578,0.21969365093272852
TGT,2010-01-12,49.34000015258789,-1.6739739885996974
TGT,2010-01-13,49.34000015258789,0.0
TGT,2010-01-14,50.099998474121094,1.5403289809137632
TGT,2010-01-15,50.16999816894531,0.139719954004347
TGT,2010-01-19,51.20000076293945,2.053024978246265
TGT,2010-01-20,50.720001220703125,-0.9374990919605031
TGT,2010-01-21,50.220001220703125,-0.985804392677947
TGT,2010-01-22,50.380001068115234,0.31859785647745387
TGT,2010-01-25,50.77000045776367,0.7741154850734233
TGT,2010-01-26,52.02000045776367,2.462083885620392
TGT,2010-01-27,51.959999084472656,-0.11534289266247333
TGT,2010-01-28,51.90999984741211,-0.09622640096521584
TGT,2010-01-29,51.27000045776367,-1.2329019293579213
TGT,2010-02-01,51.09000015258789,-0.35108309648653746
TGT,2010-02-02,50.81999969482422,-0.5284800488496333
TGT,2010-02-03,50.599998474121094,-0.4329028375132604
TGT,2010-02-04,49.06999969482422,-3.023713093745206
TGT,2010-02-05,49.29999923706055,0.46871722776999913
TGT,2010-02-08,48.779998779296875,-1.0547676791296312
TGT,2010-02-09,49.13999938964844,0.7380086497754457
TGT,2010-02-10,48.95000076293945,-0.3866475968027916
TGT,2010-02-11,49.15999984741211,0.42900731603594533
TGT,2010-02-12,48.63999938964844,-1.0577714796129012
TGT,2010-02-16,50.09000015258789,2.981087132266791
TGT,2010-02-17,50.599998474121094,1.0181639448584745
TGT,2010-02-18,50.7400016784668,0.27668618293992253
TGT,2010-02-19,50.72999954223633,-0.019712526408355302
TGT,2010-02-22,50.63999938964844,-0.1774101190617161
TGT,2010-02-23,50.060001373291016,-1.1453357491074234
TGT,2010-02-24,50.9900016784668,1.8577712338457397
TGT,2010-02-25,50.95000076293945,-0.07844854718691563
TGT,2010-02-26,51.52000045776367,1.1187432508123374
TGT,2010-03-01,52.2400016784668,1.3975178849103154
TGT,2010-03-02,51.66999816894531,-1.0911246003202923
TGT,2010-03-03,51.68000030517578,0.0193577251498267
TGT,2010-03-04,52.939998626708984,2.4380772331516587
TGT,2010-03-05,53.4900016784668,1.038917767331271
TGT,2010-03-08,53.47999954223633,-0.018699076306993856
TGT,2010-03-09,52.86000061035156,-1.1593099049956312
TGT,2010-03-10,52.63999938964844,-0.41619602376630205
TGT,2010-03-11,52.810001373291016,0.32295210033002064
TGT,2010-03-12,53.08000183105469,0.5112676590465437
TGT,2010-03-15,53.470001220703125,0.7347388398548649
TGT,2010-03-16,53.439998626708984,-0.056111077817821986
TGT,2010-03-17,53.18000030517578,-0.4865238177668263
TGT,2010-03-18,53.040000915527344,-0.26325571426296657
TGT,2010-03-19,53.29999923706055,0.49019290543994565
TGT,2010-03-22,53.880001068115234,1.0881835635213388
TGT,2010-03-23,53.88999938964844,0.018556646872669447
TGT,2010-03-24,53.369998931884766,-0.9649294185435808
TGT,2010-03-25,53.45000076293945,0.1499003797185594
TGT,2010-03-26,54.369998931884766,1.7212313485750474
TGT,2010-03-29,53.959999084472656,-0.7540920644963811
TGT,2010-03-30,53.7400016784668,-0.4077046140446794
TGT,2010-03-31,52.599998474121094,-2.1213307940823767
TGT,2010-04-01,53.130001068115234,1.0076095235152849
TGT,2010-04-05,53.7599983215332,1.1857655575995274
TGT,2010-04-06,54.09000015258789,0.6138427108590694
TGT,2010-04-07,54.0099983215332,-0.1479050301885776
TGT,2010-04-08,55.63999938964844,3.0179617085182686
TGT,2010-04-09,55.66999816894531,0.05391585123284415
TGT,2010-04-12,55.97999954223633,0.5568553682186783
TGT,2010-04-13,56.459999084472656,0.8574482782447657
TGT,2010-04-14,56.7400016784668,0.49593092195274746
TGT,2010-04-15,56.599998474121094,-0.2467451536908083
TGT,2010-04-16,55.9900016784668,-1.0777328835674838
TGT,2010-04-19,56.06999969482422,0.14287911048267432
TGT,2010-04-20,56.13999938964844,0.12484340147174144
TGT,2010-04-21,56.93000030517578,1.407197941069116
TGT,2010-04-22,57.599998474121094,1.176880669864322
TGT,2010-04-23,57.939998626708984,0.590278058324345
TGT,2010-04-26,58.04999923706055,0.1898526285101676
TGT,2010-04-27,56.66999816894531,-2.3772628531478213
TGT,2010-04-28,56.61000061035156,-0.10587182024408559
TGT,2010-04-29,57.349998474121094,1.3071857547979127
TGT,2010-04-30,56.869998931884766,-0.8369652223319979
TGT,2010-05-03,56.9900016784668,0.21101239464724753
TGT,2010-05-04,55.58000183105469,-2.4741179257498858
TGT,2010-05-05,56.060001373291016,0.8636191551331107
TGT,2010-05-06,55.02000045776367,-1.8551567785419998
TGT,2010-05-07,54.29999923706055,-1.3086172568388732
TGT,2010-05-10,56.66999816894531,4.364638978239999
TGT,2010-05-11,56.279998779296875,-0.6881937572783547
TGT,2010-05-12,57.130001068115234,1.510309714383018
TGT,2010-05-13,55.06999969482422,-3.6058136439292343
TGT,2010-05-14,55.16999816894531,0.18158430120800428
TGT,2010-05-17,56.04999923706055,1.595071773285972
TGT,2010-05-18,54.220001220703125,-3.264938521439653
TGT,2010-05-19,54.029998779296875,-0.3504286926015454
TGT,2010-05-20,52.779998779296875,-2.313529572906403
TGT,2010-05-21,54.349998474121094,2.974611085895007
TGT,2010-05-24,54.290000915527344,-0.11039109526804758
TGT,2010-05-25,54.58000183105469,0.534170032486414
TGT,2010-05-26,53.59000015258789,-1.8138542419460113
TGT,2010-05-27,55.310001373291016,3.2095562899901564
TGT,2010-05-28,54.529998779296875,-1.4102378857846154
TGT,2010-06-01,53.90999984741211,-1.1369868801833882
TGT,2010-06-02,54.369998931884766,0.8532722793074488
TGT,2010-06-03,54.47999954223633,0.20231858104204914
TGT,2010-06-04,52.79999923706055,-3.083701026600305
TGT,2010-06-07,52.0,-1.5151500920837613
TGT,2010-06-08,52.41999816894531,0.8076887864332916
TGT,2010-06-09,52.369998931884766,-0.09538198933048969
TGT,2010-06-10,53.61000061035156,2.3677710593036583
TGT,2010-06-11,53.709999084472656,0.1865295149834134
TGT,2010-06-14,54.04999923706055,0.6330295259419971
TGT,2010-06-15,54.599998474121094,1.0175749210435292
TGT,2010-06-16,54.18000030517578,-0.7692274371479679
TGT,2010-06-17,54.119998931884766,-0.11074450526586954
TGT,2010-06-18,53.66999816894531,-0.8314870137115515
TGT,2010-06-21,52.88999938964844,-1.4533236555021922
TGT,2010-06-22,52.279998779296875,-1.1533382820778648
TGT,2010-06-23,52.66999816894531,0.7459820175108378
TGT,2010-06-24,50.72999954223633,-3.683308703535948
TGT,2010-06-25,50.5,-0.45337974435587514
TGT,2010-06-28,49.91999816894531,-1.1485184773360135
TGT,2010-06-29,49.0,-1.8429451175694056
TGT,2010-06-30,49.16999816894531,0.3469350386638981
TGT,2010-07-01,49.61000061035156,0.8948595846890672
TGT,2010-07-02,49.529998779296875,-0.16126149983960447
TGT,2010-07-06,49.93000030517578,0.8075944593927575
TGT,2010-07-07,50.43000030517578,1.0014019566272125
TGT,2010-07-08,50.02000045776367,-0.8130078225877635
TGT,2010-07-09,49.849998474121094,-0.33986801696678226
TGT,2010-07-12,49.15999984741211,-1.384149744893548
TGT,2010-07-13,49.88999938964844,1.4849461849108625
TGT,2010-07-14,49.650001525878906,-0.48105405232642395
TGT,2010-07-15,50.790000915527344,2.296071207680095
TGT,2010-07-16,50.279998779296875,-1.0041388600852574
TGT,2010-07-19,50.22999954223633,-0.09944160356888387
TGT,2010-07-20,51.029998779296875,1.5926721965980883
TGT,2010-07-21,50.16999816894531,-1.685284403143017
TGT,2010-07-22,51.459999084472656,2.571259642432766
TGT,2010-07-23,51.88999938964844,0.8356010742828213
TGT,2010-07-26,52.849998474121094,1.850065707775217
TGT,2010-07-27,52.130001068115234,-1.362341394122113
TGT,2010-07-28,51.79999923706055,-0.6330363021161189
TGT,2010-07-29,51.5099983215332,-0.5598473355186151
TGT,2010-07-30,51.31999969482422,-0.3688577614058275
TGT,2010-08-02,51.75,0.8378805684582824
TGT,2010-08-03,50.97999954223633,-1.4879235898814902
TGT,2010-08-04,51.5,1.0200087533011049
TGT,2010-08-05,52.86000061035156,2.6407778841777807
TGT,2010-08-06,52.31999969482422,-1.021568122005645
TGT,2010-08-09,53.349998474121094,1.9686521125854783
TGT,2010-08-10,52.939998626708984,-0.7685095766422401
TGT,2010-08-11,52.0099983215332,-1.756706326597035
TGT,2010-08-12,51.810001373291016,-0.3845355791126548
TGT,2010-08-13,50.810001373291016,-1.9301292675037773
TGT,2010-08-16,50.720001220703125,-0.1771307816480383
TGT,2010-08-17,50.93000030517578,0.4140360398629861
TGT,2010-08-18,51.95000076293945,2.0027497578082976
TGT,2010-08-19,51.849998474121094,-0.1924971845037926
TGT,2010-08-20,52.150001525878906,0.5785979953452536
TGT,2010-08-23,52.0099983215332,-0.26846251246268604
TGT,2010-08-24,51.529998779296875,-0.9228985920532118
TGT,2010-08-25,51.56999969482422,0.077626463176661
TGT,2010-08-26,51.65999984741211,0.1745203667257833
TGT,2010-08-27,51.7400016784668,0.1548622363356289
TGT,2010-08-30,50.79999923706055,-1.816780848303412
TGT,2010-08-31,51.15999984741211,0.7086626294453335
TGT,2010-09-01,52.2400016784668,2.1110278230568102
TGT,2010-09-02,52.54999923706055,0.5934103151484571
TGT,2010-09-03,52.83000183105469,0.5328308240900359
TGT,2010-09-07,52.33000183105469,-0.9464319187399428
TGT,2010-09-08,52.4900016784668,0.30575165643729196
TGT,2010-09-09,52.720001220703125,0.4381778145964077
TGT,2010-09-10,53.060001373291016,0.6449168147104833
TGT,2010-09-13,53.189998626708984,0.2450004712653664
TGT,2010-09-14,53.75,1.0528320882674747
TGT,2010-09-15,53.7599983215332,0.018601528433870307
TGT,2010-09-16,53.959999084472656,0.3720252402972024
TGT,2010-09-17,53.7400016784668,-0.4077046140446794
TGT,2010-09-20,54.599998474121094,1.6002917171453968
TGT,2010-09-21,54.06999969482422,-0.9706937621034584
TGT,2010-09-22,54.099998474121094,0.05548137500681616
TGT,2010-09-23,53.77000045776367,-0.6099778662937982
TGT,2010-09-24,55.04999923706055,2.380507287334521
TGT,2010-09-27,54.38999938964844,-1.1989098211790505
TGT,2010-09-28,54.529998779296875,0.25739913811266835
TGT,2010-09-29,53.540000915527344,-1.8155105188548015
TGT,2010-09-30,53.439998626708984,-0.18678051383700378
TGT,2010-10-01,53.470001220703125,0.05614258002459849
TGT,2010-10-04,53.41999816894531,-0.09351608493782804
TGT,2010-10-05,54.2400016784668,1.5350122381662334
TGT,2010-10-06,54.06999969482422,-0.31342547636769025
TGT,2010-10-07,54.31999969482422,0.4623636053468161
TGT,2010-10-08,54.20000076293945,-0.2209111424133492
TGT,2010-10-11,54.849998474121094,1.1992577528266324
TGT,2010-10-12,54.7400016784668,-0.20054110977996142
TGT,2010-10-13,54.41999816894531,-0.584588052081414
TGT,2010-10-14,54.06999969482422,-0.6431431199878657
TGT,2010-10-15,54.33000183105469,0.4808621004215752
TGT,2010-10-18,54.040000915527344,-0.5337767453591047
TGT,2010-10-19,53.5,-0.9992614847868841
TGT,2010-10-20,54.18000030517578,1.2710286078051913
TGT,2010-10-21,54.209999084472656,0.05536873224050165
TGT,2010-10-22,53.869998931884766,-0.6271908473159837
TGT,2010-10-25,53.7599983215332,-0.2041964220022563
TGT,2010-10-26,53.13999938964844,-1.1532718587091706
TGT,2010-10-27,52.72999954223633,-0.7715465790765097
TGT,2010-10-28,52.36000061035156,-0.7016858241927326
TGT,2010-10-29,51.939998626708984,-0.8021428165521094
TGT,2010-11-01,53.47999954223633,2.9649614097899457
TGT,2010-11-02,53.95000076293945,0.8788354987399272
TGT,2010-11-03,53.970001220703125,0.03707221034445762
TGT,2010-11-04,54.7599983215332,1.4637707670220212
TGT,2010-11-05,55.150001525878906,0.7122045586191117
TGT,2010-11-08,54.900001525878906,-0.4533091443029047
TGT,2010-11-09,54.459999084472656,-0.8014616196300839
TGT,2010-11-10,54.58000183105469,0.22035025449760326
TGT,2010-11-11,54.29999923706055,-0.5130131634309087
TGT,2010-11-12,54.189998626708984,-0.20257939575897277
TGT,2010-11-15,54.15999984741211,-0.05535851643680978
TGT,2010-11-16,53.790000915527344,-0.6831590342082361
TGT,2010-11-17,55.619998931884766,3.4021156073807735
TGT,2010-11-18,55.31999969482422,-0.5393729644402545
TGT,2010-11-19,56.310001373291016,1.7895908964717933
TGT,2010-11-22,55.77000045776367,-0.9589786935851108
TGT,2010-11-23,55.2400016784668,-0.9503295229453368
TGT,2010-11-24,57.25,3.6386644830909365
TGT,2010-11-26,56.849998474121094,-0.6986926216225431
TGT,2010-11-29,56.33000183105469,-0.9146818945001689
TGT,2010-11-30,56.939998626708984,1.0828985901399468
TGT,2010-12-01,58.02000045776367,1.8967366650902706
TGT,2010-12-02,59.650001525878906,2.8093778959926263
TGT,2010-12-03,59.119998931884766,-0.8885206713099558
TGT,2010-12-06,59.22999954223633,0.18606328203472078
TGT,2010-12-07,59.09000015258789,-0.23636567741083248
TGT,2010-12-08,59.130001068115234,0.0676948983314496
TGT,2010-12-09,59.40999984741211,0.47353082063084084
TGT,2010-12-10,58.95000076293945,-0.7742788851272664
TGT,2010-12-13,58.790000915527344,-0.2714161922669489
TGT,2010-12-14,59.08000183105469,0.4932827198693701
TGT,2010-12-15,58.779998779296875,-0.507791202538721
TGT,2010-12-16,59.060001373291016,0.47635692379899286
TGT,2010-12-17,58.52000045776367,-0.9143259447527696
TGT,2010-12-20,58.599998474121094,0.13670200911082286
TGT,2010-12-21,59.70000076293945,1.8771370605140003
TGT,2010-12-22,60.029998779296875,0.5527604893470484
TGT,2010-12-23,60.2599983215332,0.38314100768506165
TGT,2010-12-27,60.04999923706055,-0.3484883676102224
TGT,2010-12-28,59.90999984741211,-0.23313803734744676
TGT,2010-12-29,59.88999938964844,-0.03338417261661286
TGT,2010-12-30,59.95000076293945,0.10018596410503733
TGT,2010-12-31,60.130001068115234,0.30025071373653844
TGT,2011-01-03,60.77000045776367,1.0643595181770271
TGT,2011-01-04,59.9900016784668,-1.2835260382118796
TGT,2011-01-05,58.939998626708984,-1.750296753425007
TGT,2011-01-06,54.93000030517578,-6.803526323321041
TGT,2011-01-07,55.04999923706055,0.2184579122848751
TGT,2011-01-10,55.220001220703125,0.30881378019735894
TGT,2011-01-11,55.189998626708984,-0.05433283833918834
TGT,2011-01-12,55.45000076293945,0.4711037193333878
TGT,2011-01-13,55.41999816894531,-0.054107472644426835
TGT,2011-01-14,55.06999969482422,-0.631538227507944
TGT,2011-01-18,54.630001068115234,-0.7989806231110896
TGT,2011-01-19,54.529998779296875,-0.18305379253731324
TGT,2011-01-20,55.54999923706055,1.870530864840081
TGT,2011-01-21,55.72999954223633,0.32403295706202595
TGT,2011-01-24,55.79999923706055,0.12560505185572612
TGT,2011-01-25,55.95000076293945,0.26881994252658803
TGT,2011-01-26,55.59000015258789,-0.6434327175023458
TGT,2011-01-27,54.83000183105469,-1.367149342412477
TGT,2011-01-28,54.349998474121094,-0.875439250234944
TGT,2011-01-31,54.83000183105469,0.8831708747188749
TGT,2011-02-01,54.63999938964844,-0.346530065768913
TGT,2011-02-02,53.459999084472656,-2.1595906265682197
TGT,2011-02-03,54.060001373291016,1.1223387562545373
TGT,2011-02-04,54.27000045776367,0.38845556629305555
TGT,2011-02-07,54.79999923706055,0.976596231484006
TGT,2011-02-08,55.38999938964844,1.0766426292007747
TGT,2011-02-09,55.0099983215332,-0.6860463482623702
TGT,2011-02-10,54.560001373291016,-0.8180275622114319
TGT,2011-02-11,54.38999938964844,-0.3115872055784119
TGT,2011-02-14,53.630001068115234,-1.3973126127260982
TGT,2011-02-15,53.86000061035156,0.42886357944353914
TGT,2011-02-16,53.7400016784668,-0.22279786580935435
TGT,2011-02-17,53.150001525878906,-1.0978789247494514
TGT,2011-02-18,51.900001525878906,-2.351834363337446
TGT,2011-02-22,51.06999969482422,-1.5992327681162433
TGT,2011-02-23,50.2599983215332,-1.5860610497969274
TGT,2011-02-24,52.0,3.462001067599152
TGT,2011-02-25,52.36000061035156,0.6923088660606869
TGT,2011-02-28,52.54999923706055,0.3628697946795212
TGT,2011-03-01,52.470001220703125,-0.15223219318527548
TGT,2011-03-02,52.29999923706055,-0.32399843660666505
TGT,2011-03-03,52.08000183105469,-0.4206451419027313
TGT,2011-03-04,51.650001525878906,-0.8256533987281434
TGT,2011-03-07,51.29999923706055,-0.677642359106212
TGT,2011-03-08,51.5099983215332,0.4093549465804758
TGT,2011-03-09,51.63999938964844,0.2523802608257686
TGT,2011-03-10,51.15999984741211,-0.929511130731242
TGT,2011-03-11,51.529998779296875,0.7232191809779298
TGT,2011-03-14,51.06999969482422,-0.8926821179306321
TGT,2011-03-15,50.849998474121094,-0.43078367342426205
TGT,2011-03-16,50.65999984741211,-0.37364529480896636
TGT,2011-03-17,50.380001068115234,-0.5527018952629859
TGT,2011-03-18,49.9900016784668,-0.7741154850734233
TGT,2011-03-21,50.709999084472656,1.440282820226435
TGT,2011-03-22,50.5,-0.41411770511539103
TGT,2011-03-23,50.2400016784668,-0.5148481614518863
TGT,2011-03-24,50.61000061035156,0.7364628175228649
TGT,2011-03-25,49.95000076293945,-1.304089783545892
TGT,2011-03-28,49.54999923706055,-0.800803843381892
TGT,2011-03-29,49.15999984741211,-0.7870825341138254
TGT,2011-03-30,50.2599983215332,2.2375884408775137
TGT,2011-03-31,50.0099983215332,-0.4974134666711483
TGT,2011-04-01,50.36000061035156,0.6998646282050602
TGT,2011-04-04,50.060001373291016,-0.5957093594611274
TGT,2011-04-05,50.7400016784668,1.3583705284087033
TGT,2011-04-06,50.959999084472656,0.43357784534567845
TGT,2011-04-07,49.619998931884766,-2.629513690466656
TGT,2011-04-08,49.529998779296875,-0.18137878783801575
TGT,2011-04-11,49.2599983215332,-0.5451251048213868
TGT,2011-04-12,50.439998626708984,2.395453401101655
TGT,2011-04-13,50.09000015258789,-0.6938907288862706
TGT,2011-04-14,50.02000045776367,-0.13974784310437638
TGT,2011-04-15,50.2400016784668,0.4398265067768081
TGT,2011-04-18,50.27000045776367,0.05971094405781141
TGT,2011-04-19,49.81999969482422,-0.8951676125754982
TGT,2011-04-20,50.04999923706055,0.46166106713207977
TGT,2011-04-21,49.900001525878906,-0.2996957312050741
TGT,2011-04-25,49.5,-0.8016062397742774
TGT,2011-04-26,49.849998474121094,0.7070676244870677
TGT,2011-04-27,50.59000015258789,1.4844567725532887
TGT,2011-04-28,50.220001220703125,-0.731367722413101
TGT,2011-04-29,49.099998474121094,-2.2301925913142173
TGT,2011-05-02,48.79999923706055,-0.6109964284798597
TGT,2011-05-03,49.16999816894531,0.7581945444043559
TGT,2011-05-04,49.20000076293945,0.06101809052554419
TGT,2011-05-05,50.34000015258789,2.3170718942491453
TGT,2011-05-06,50.5099983215332,0.3376999770163369
TGT,2011-05-09,50.0,-1.0096977598112122
TGT,2011-05-10,50.470001220703125,0.9400024414062402
TGT,2011-05-11,50.810001373291016,0.6736678113025585
TGT,2011-05-12,51.7599983215332,1.8697046301234144
TGT,2011-05-13,51.52000045776367,-0.46367440408066063
TGT,2011-05-16,50.34000015258789,-2.2903732428014023
TGT,2011-05-17,50.779998779296875,0.8740536856878922
TGT,2011-05-18,49.959999084472656,-1.6148084177554867
TGT,2011-05-19,50.290000915527344,0.6605320998839925
TGT,2011-05-20,49.689998626708984,-1.1930846647352222
TGT,2011-05-23,49.5099983215332,-0.36224654890416597
TGT,2011-05-24,49.2400016784668,-0.545337613047292
TGT,2011-05-25,49.36000061035156,0.24370212793318746
TGT,2011-05-26,49.40999984741211,0.10129504951841284
TGT,2011-05-27,49.369998931884766,-0.08095712538124245
TGT,2011-05-31,49.529998779296875,0.3240831494301988
TGT,2011-06-01,48.560001373291016,-1.958403856071389
TGT,2011-06-02,47.95000076293945,-1.2561791455942495
TGT,2011-06-03,47.400001525878906,-1.1470265449623152
TGT,2011-06-06,47.36000061035156,-0.08439011442964439
TGT,2011-06-07,47.060001373291016,-0.6334443268460888
TGT,2011-06-08,46.86000061035156,-0.4249909840694621
TGT,2011-06-09,47.15999984741211,0.6402032290931725
TGT,2011-06-10,46.70000076293945,-0.9754009456340085
TGT,2011-06-13,46.43000030517578,-0.5781594290206971
TGT,2011-06-14,47.290000915527344,1.852252002366872
TGT,2011-06-15,46.709999084472656,-1.2264787900738816
TGT,2011-06-16,46.45000076293945,-0.556622407684082
TGT,2011-06-17,46.529998779296875,0.17222392904943096
TGT,2011-06-20,47.2400016784668,1.5259035413640154
TGT,2011-06-21,47.68000030517578,0.9314111157399552
TGT,2011-06-22,46.81999969482422,-1.8036925437230122
TGT,2011-06-23,47.630001068115234,1.7300328461568926
TGT,2011-06-24,46.33000183105469,-2.7293705813725033
TGT,2011-06-27,46.459999084472656,0.28058978692038217
TGT,2011-06-28,46.689998626708984,0.4950485294202167
TGT,2011-06-29,46.4900016784668,-0.42835072633259363
TGT,2011-06-30,46.90999984741211,0.9034161191262102
TGT,2011-07-01,47.93000030517578,2.1743774484790146
TGT,2011-07-05,47.54999923706055,-0.7928250901225176
TGT,2011-07-06,48.439998626708984,1.8717127317107618
TGT,2011-07-07,51.66999816894531,6.668042183748879
TGT,2011-07-08,51.13999938964844,-1.0257379486717566
TGT,2011-07-11,50.689998626708984,-0.8799389290382709
TGT,2011-07-12,50.939998626708984,0.49319393721245497
TGT,2011-07-13,50.83000183105469,-0.21593403733745076
TGT,2011-07-14,50.790000915527344,-0.07869548315244668
TGT,2011-07-15,51.09000015258789,0.5906659414310678
TGT,2011-07-18,50.59000015258789,-0.9786650978795719
TGT,2011-07-19,51.29999923706055,1.4034376009709026
TGT,2011-07-20,50.959999084472656,-0.6627683384881289
TGT,2011-07-21,51.72999954223633,1.5109899364152302
TGT,2011-07-22,51.810001373291016,0.15465268077059502
TGT,2011-07-25,51.13999938964844,-1.2931904379141268
TGT,2011-07-26,50.61000061035156,-1.0363683723550343
TGT,2011-07-27,50.349998474121094,-0.5137366787094866
TGT,2011-07-28,50.43000030517578,0.15889142696956515
TGT,2011-07-29,51.4900016784668,2.101926168702062
TGT,2011-08-01,51.099998474121094,-0.7574348254659413
TGT,2011-08-02,48.95000076293945,-4.207432045757253
TGT,2011-08-03,49.75,1.6343191513619626
TGT,2011-08-04,47.810001373291016,-3.899494727053232
TGT,2011-08-05,48.650001525878906,1.7569548806939617
TGT,2011-08-08,46.439998626708984,-4.54265740977281
TGT,2011-08-09,48.95000076293945,5.404828187886501
TGT,2011-08-10,46.70000076293945,-4.596526996795269
TGT,2011-08-11,47.27000045776367,1.2205560717604147
TGT,2011-08-12,48.47999954223633,2.5597611016606736
TGT,2011-08-15,48.41999816894531,-0.12376521010224462
TGT,2011-08-16,49.369998931884766,1.962000823760346
TGT,2011-08-17,50.54999923706055,2.3901161245796443
TGT,2011-08-18,50.63999938964844,0.17804184756922137
TGT,2011-08-19,49.91999816894531,-1.4218033755551418
TGT,2011-08-22,50.04999923706055,0.2604188158726872
TGT,2011-08-23,50.630001068115234,1.1588448349569846
TGT,2011-08-24,51.0,0.7307898954751924
TGT,2011-08-25,50.29999923706055,-1.37255051556755
TGT,2011-08-26,50.83000183105469,1.0536831054336115
TGT,2011-08-29,51.34000015258789,1.0033411433434614
TGT,2011-08-30,50.959999084472656,-0.740165693388839
TGT,2011-08-31,51.66999816894531,1.3932478360051403
TGT,2011-09-01,51.060001373291016,-1.1805628358255271
TGT,2011-09-02,49.709999084472656,-2.6439527076169145
TGT,2011-09-06,49.34000015258789,-0.7443149038406149
TGT,2011-09-07,50.58000183105469,2.513177289485191
TGT,2011-09-08,50.59000015258789,0.01976734118476209
TGT,2011-09-09,50.02000045776367,-1.1267042757560852
TGT,2011-09-12,50.11000061035156,0.17992833219560023
TGT,2011-09-13,50.95000076293945,1.6763123974386174
TGT,2011-09-14,51.279998779296875,0.6476899144571835
TGT,2011-09-15,51.70000076293945,0.819036649065108
TGT,2011-09-16,52.65999984741211,1.8568647394698212
TGT,2011-09-19,52.7599983215332,0.18989455831912583
TGT,2011-09-20,52.279998779296875,-0.9097792977761032
TGT,2011-09-21,51.43000030517578,-1.6258578691048076
TGT,2011-09-22,49.130001068115234,-4.472096487289113
TGT,2011-09-23,49.13999938964844,0.020350745605202114
TGT,2011-09-26,50.619998931884766,3.0118021176615883
TGT,2011-09-27,50.43000030517578,-0.3753430081352871
TGT,2011-09-28,49.9900016784668,-0.8724938014006423
TGT,2011-09-29,50.22999954223633,0.4800917297686613
TGT,2011-09-30,49.040000915527344,-2.3690994177859026
TGT,2011-10-03,47.79999923706055,-2.5285514994233593
TGT,2011-10-04,49.470001220703125,3.49372805501591
TGT,2011-10-05,49.7599983215332,0.5862079920643248
TGT,2011-10-06,51.90999984741211,4.320742762060159
TGT,2011-10-07,51.560001373291016,-0.6742409461566234
TGT,2011-10-10,52.630001068115234,2.0752514862780735
TGT,2011-10-11,53.06999969482422,0.8360224544543104
TGT,2011-10-12,52.75,-0.6029766283481397
TGT,2011-10-13,52.72999954223633,-0.037915559741552585
TGT,2011-10-14,52.95000076293945,0.41722211760482075
TGT,2011-10-17,52.900001525878906,-0.09442726409844004
TGT,2011-10-18,53.63999938964844,1.3988617059066177
TGT,2011-10-19,53.27000045776367,-0.6897817600575284
TGT,2011-10-20,53.709999084472656,0.8259782671822036
TGT,2011-10-21,54.63999938964844,1.7315217297120489
TGT,2011-10-24,54.720001220703125,0.14641623709432672
TGT,2011-10-25,54.400001525878906,-0.5847947508874518
TGT,2011-10-26,55.150001525878906,1.3786764319174027
TGT,2011-10-27,55.560001373291016,0.7434267199788236
TGT,2011-10-28,55.2400016784668,-0.5759533601776501
TGT,2011-10-31,54.75,-0.8870413895331275
TGT,2011-11-01,52.61000061035156,-3.9086746842893816
TGT,2011-11-02,52.91999816894531,0.5892369416410137
TGT,2011-11-03,52.2400016784668,-1.2849518405266158
TGT,2011-11-04,52.16999816894531,-0.13400365098061862
TGT,2011-11-07,52.83000183105469,1.2651019460879542
TGT,2011-11-08,53.04999923706055,0.41642513416786375
TGT,2011-11-09,51.689998626708984,-2.5636204145342734
TGT,2011-11-10,51.77000045776367,0.1547723605729523
TGT,2011-11-11,53.06999969482422,2.5111053227073965
TGT,2011-11-14,52.650001525878906,-0.7914041291887774
TGT,2011-11-15,53.18000030517578,1.0066453256157404
TGT,2011-11-16,52.939998626708984,-0.4513006338652481
TGT,2011-11-17,52.63999938964844,-0.5666778330991384
TGT,2011-11-18,53.0,0.6838917449196513
TGT,2011-11-21,52.540000915527344,-0.8679228008918072
TGT,2011-11-22,52.689998626708984,0.28549240306030566
TGT,2011-11-23,51.529998779296875,-2.2015560403224166
TGT,2011-11-25,51.209999084472656,-0.6209968996793047
TGT,2011-11-28,51.630001068115234,0.8201562022092102
TGT,2011-11-29,52.2400016784668,1.181484791268539
TGT,2011-11-30,52.70000076293945,0.8805495208517033
TGT,2011-12-01,52.150001525878906,-1.0436418009453385
TGT,2011-12-02,52.880001068115234,1.3998073267055933
TGT,2011-12-05,53.31999969482422,0.8320700034446293
TGT,2011-12-06,53.65999984741211,0.6376597046771737
TGT,2011-12-07,54.189998626708984,0.9876980633693355
TGT,2011-12-08,53.470001220703125,-1.3286536708841834
TGT,2011-12-09,53.5,0.05610394354220727
TGT,2011-12-12,53.470001220703125,-0.05607248466705794
TGT,2011-12-13,52.810001373291016,-1.2343366978577186
TGT,2011-12-14,52.47999954223633,-0.6248851022026103
TGT,2011-12-15,52.06999969482422,-0.7812497160601839
TGT,2011-12-16,52.20000076293945,0.2496659667316159
TGT,2011-12-19,51.439998626708984,-1.4559427684339266
TGT,2011-12-20,51.779998779296875,0.6609645444495715
TGT,2011-12-21,51.720001220703125,-0.11587014292812059
TGT,2011-12-22,51.27000045776367,-0.8700710601671879
TGT,2011-12-23,51.70000076293945,0.8386976815613956
TGT,2011-12-27,52.11000061035156,0.7930364436396831
TGT,2011-12-28,51.709999084472656,-0.7676099044210072
TGT,2011-12-29,51.68000030517578,-0.05801349802360134
TGT,2011-12-30,51.220001220703125,-0.8900911024696478
TGT,2012-01-03,51.119998931884766,-0.19524069979509617
TGT,2012-01-04,50.0,-2.1909212740342965
TGT,2012-01-05,48.5099983215332,-2.9800033569335915
TGT,2012-01-06,48.95000076293945,0.9070345426314574
TGT,2012-01-09,48.56999969482422,-0.7763045192900941
TGT,2012-01-10,48.790000915527344,0.45295701479399764
TGT,2012-01-11,49.029998779296875,0.4918996910556528
TGT,2012-01-12,49.810001373291016,1.5908680673341058
TGT,2012-01-13,49.81999969482422,0.020072919609592788
TGT,2012-01-17,49.880001068115234,0.12043631806213373
TGT,2012-01-18,49.869998931884766,-0.02005239778726242
TGT,2012-01-19,50.900001525878906,2.0653752076493337
TGT,2012-01-20,50.16999816894531,-1.4341912279952296
TGT,2012-01-23,50.150001525878906,-0.039857771170470624
TGT,2012-01-24,50.75,1.1964076886647357
TGT,2012-01-25,51.13999938964844,0.7684717037407696
TGT,2012-01-26,50.5,-1.2514653838224032
TGT,2012-01-27,50.04999923706055,-0.8910906196820889
TGT,2012-01-30,50.33000183105469,0.5594457507739792
TGT,2012-01-31,50.810001373291016,0.9537045991922843
TGT,2012-02-01,51.41999816894531,1.2005447336495223
TGT,2012-02-02,52.0,1.1279693732174634
TGT,2012-02-03,52.13999938964844,0.26922959547777126
TGT,2012-02-06,52.04999923706055,-0.17261249259959976
TGT,2012-02-07,52.40999984741211,0.691643834060307
TGT,2012-02-08,52.56999969482422,0.30528496065242994
TGT,2012-02-09,52.70000076293945,0.24729136174606037
TGT,2012-02-10,52.43000030517578,-0.512334827049088
TGT,2012-02-13,52.36000061035156,-0.13351076562421182
TGT,2012-02-14,52.27000045776367,-0.17188722600988138
TGT,2012-02-15,51.810001373291016,-0.8800441561969241
TGT,2012-02-16,51.93000030517578,0.23161345049997895
TGT,2012-02-17,52.63999938964844,1.3672233396884614
TGT,2012-02-21,52.540000915527344,-0.1899667083597234
TGT,2012-02-22,52.970001220703125,0.8184246244440141
TGT,2012-02-23,54.5,2.8884250406603362
TGT,2012-02-24,55.220001220703125,1.3211031572534448
TGT,2012-02-27,55.310001373291016,0.16298469865687615
TGT,2012-02-28,56.0099983215332,1.2655883761742537
TGT,2012-02-29,56.689998626708984,1.2140694975067534
TGT,2012-03-01,56.7599983215332,0.12347803231598231
TGT,2012-03-02,56.59000015258789,-0.2995034777526051
TGT,2012-03-05,56.70000076293945,0.19438171064669607
TGT,2012-03-06,56.4900016784668,-0.370368750700123
TGT,2012-03-07,56.63999938964844,0.2655296631701498
TGT,2012-03-08,57.22999954223633,1.0416669472911755
TGT,2012-03-09,57.689998626708984,0.8037726509733334
TGT,2012-03-12,57.97999954223633,0.5026883730814946
TGT,2012-03-13,58.47999954223633,0.8623663400268988
TGT,2012-03-14,58.599998474121094,0.20519653355690615
TGT,2012-03-15,58.75,0.2559753067999715
TGT,2012-03-16,58.40999984741211,-0.5787236639793858
TGT,2012-03-19,58.369998931884766,-0.0684829920079455
TGT,2012-03-20,58.0099983215332,-0.6167562394024828
TGT,2012-03-21,57.56999969482422,-0.758487570142985
TGT,2012-03-22,57.93000030517578,0.6253267539689134
TGT,2012-03-23,58.189998626708984,0.448814638638928
TGT,2012-03-26,58.86000061035156,1.1514040203724152
TGT,2012-03-27,58.189998626708984,-1.1382976158595959
TGT,2012-03-28,58.15999984741211,-0.051553153471128876
TGT,2012-03-29,57.97999954223633,-0.30949158467680205
TGT,2012-03-30,58.27000045776367,0.5001740562555312
TGT,2012-04-02,58.290000915527344,0.03432376455561048
TGT,2012-04-03,57.880001068115234,-0.7033793806355826
TGT,2012-04-04,57.81999969482422,-0.10366512125734584
TGT,2012-04-05,57.720001220703125,-0.17294789804374044
TGT,2012-04-09,57.52000045776367,-0.34650166096621415
TGT,2012-04-10,56.400001525878906,-1.9471469453606338
TGT,2012-04-11,57.20000076293945,1.4184383252072719
TGT,2012-04-12,57.93000030517578,1.2762229589152518
TGT,2012-04-13,57.43000030517578,-0.8631106462385518
TGT,2012-04-16,57.38999938964844,-0.06965160249832181
TGT,2012-04-17,57.599998474121094,0.3659158158320741
TGT,2012-04-18,57.380001068115234,-0.38193995110035184
TGT,2012-04-19,56.790000915527344,-1.0282330805248763
TGT,2012-04-20,57.279998779296875,0.8628241871282638
TGT,2012-04-23,56.63999938964844,-1.117317394007622
TGT,2012-04-24,56.72999954223633,0.15889857619655334
TGT,2012-04-25,56.83000183105469,0.17627761259526586
TGT,2012-04-26,57.4900016784668,1.161358131527379
TGT,2012-04-27,58.2599983215332,1.3393574892776705
TGT,2012-04-30,57.939998626708984,-0.5492614212897151
TGT,2012-05-01,58.0099983215332,0.1208141119836803
TGT,2012-05-02,57.97999954223633,-0.05171311871204898
TGT,2012-05-03,56.54999923706055,-2.4663682588235925
TGT,2012-05-04,55.650001525878906,-1.5915079103870577
TGT,2012-05-07,55.7599983215332,0.1976582077956479
TGT,2012-05-08,55.54999923706055,-0.37661242968789477
TGT,2012-05-09,55.279998779296875,-0.4860494355930389
TGT,2012-05-10,55.310001373291016,0.05427386877110418
TGT,2012-05-11,55.43000030517578,0.2169570220670991
TGT,2012-05-14,54.91999816894531,-0.9200832282565408
TGT,2012-05-15,55.08000183105469,0.29133952557167664
TGT,2012-05-16,55.31999969482422,0.43572595459540064
TGT,2012-05-17,54.810001373291016,-0.9219058646902312
TGT,2012-05-18,55.459999084472656,1.1859107733910523
TGT,2012-05-21,55.83000183105469,0.6671524570681431
TGT,2012-05-22,56.66999816894531,1.5045608281234024
TGT,2012-05-23,56.779998779296875,0.19410731234474898
TGT,2012-05-24,57.25,0.8277584198795207
TGT,2012-05-25,57.619998931884766,0.6462863439035127
TGT,2012-05-29,58.130001068115234,0.8851130608894309
TGT,2012-05-30,57.790000915527344,-0.584896174678351
TGT,2012-05-31,57.90999984741211,0.20764653051341675
TGT,2012-06-01,57.20000076293945,-1.226038829810816
TGT,2012-06-04,57.56999969482422,0.6468512708910579
TGT,2012-06-05,57.31999969482422,-0.4342539540129198
TGT,2012-06-06,57.5,0.3140270518738886
TGT,2012-06-07,57.31999969482422,-0.313044009001362
TGT,2012-06-08,59.20000076293945,3.279834400077619
TGT,2012-06-11,58.70000076293945,-0.84459458370989
TGT,2012-06-12,58.15999984741211,-0.9199334046146701
TGT,2012-06-13,58.04999923706055,-0.18913447496587965
TGT,2012-06-14,58.54999923706055,0.8613264540420218
TGT,2012-06-15,58.5,-0.08539579455518753
TGT,2012-06-18,58.470001220703125,-0.05127996461004036
TGT,2012-06-19,58.70000076293945,0.39336332723538536
TGT,2012-06-20,58.5,-0.34071679785347975
TGT,2012-06-21,57.400001525878906,-1.8803392720018741
TGT,2012-06-22,57.560001373291016,0.2787453713567922
TGT,2012-06-25,57.22999954223633,-0.5733179693908297
TGT,2012-06-26,57.630001068115234,0.6989367972713323
TGT,2012-06-27,57.560001373291016,-0.12146398321506435
TGT,2012-06-28,57.459999084472656,-0.1737357304247067
TGT,2012-06-29,58.189998626708984,1.2704482315830656
TGT,2012-07-02,58.27000045776367,0.13748381670861676
TGT,2012-07-03,57.779998779296875,-0.8409158651405346
TGT,2012-07-05,57.150001525878906,-1.0903379486461695
TGT,2012-07-06,58.06999969482422,1.609795528227087
TGT,2012-07-09,58.040000915527344,-0.051659685645821796
TGT,2012-07-10,59.22999954223633,2.05030773249113
TGT,2012-07-11,59.790000915527344,0.945469150124989
TGT,2012-07-12,59.880001068115234,0.15052709685527965
TGT,2012-07-13,61.95000076293945,3.456913256346694
TGT,2012-07-16,61.5,-0.7263934744108358
TGT,2012-07-17,61.2599983215332,-0.39024663165332374
TGT,2012-07-18,61.38999938964844,0.21221200077887747
TGT,2012-07-19,61.25,-0.22804917908509914
TGT,2012-07-20,61.369998931884766,0.195916623485326
TGT,2012-07-23,60.439998626708984,-1.5153989267752799
TGT,2012-07-24,60.54999923706055,0.18199969035563868
TGT,2012-07-25,60.36000061035156,-0.313787991912462
TGT,2012-07-26,61.060001373291016,1.159709668424691
TGT,2012-07-27,61.52000045776367,0.7533558370895754
TGT,2012-07-30,62.040000915527344,0.8452543138725677
TGT,2012-07-31,60.650001525878906,-2.2404889895811575
TGT,2012-08-01,60.619998931884766,-0.04946841424453563
TGT,2012-08-02,61.970001220703125,2.22699160772879
TGT,2012-08-03,62.36000061035156,0.6293357785478682
TGT,2012-08-06,62.38999938964844,0.04810580340484094
TGT,2012-08-07,62.63999938964844,0.4007052451445947
TGT,2012-08-08,62.939998626708984,0.47892598975682876
TGT,2012-08-09,62.689998626708984,-0.39720369471681893
TGT,2012-08-10,62.84000015258789,0.23927505051020148
TGT,2012-08-13,62.5099983215332,-0.5251461334394913
TGT,2012-08-14,63.380001068115234,1.391781746828702
TGT,2012-08-15,64.5,1.767117249936767
TGT,2012-08-16,63.90999984741211,-0.9147289187409147
TGT,2012-08-17,64.13999938964844,0.3598803673688922
TGT,2012-08-20,63.63999938964844,-0.7795447532864985
TGT,2012-08-21,64.12999725341797,0.7699526531567358
TGT,2012-08-22,63.68000030517578,-0.7016949438871323
TGT,2012-08-23,62.9900016784668,-1.0835405518251906
TGT,2012-08-24,63.689998626708984,1.1112826315124336
TGT,2012-08-27,63.36000061035156,-0.5181316116704027
TGT,2012-08-28,63.810001373291016,0.7102284700198247
TGT,2012-08-29,64.26000213623047,0.7052197982365449
TGT,2012-08-30,64.16000366210938,-0.15561542296419484
TGT,2012-08-31,64.08999633789062,-0.10911365371397697
TGT,2012-09-04,63.84000015258789,-0.3900705251794978
TGT,2012-09-05,63.72999954223633,-0.1723067200636641
TGT,2012-09-06,64.86000061035156,1.7731069766701246
TGT,2012-09-07,64.0,-1.3259337068435184
TGT,2012-09-10,64.80000305175781,1.250004768371582
TGT,2012-09-11,64.4800033569336,-0.4938266662867674
TGT,2012-09-12,64.37999725341797,-0.15509630631070914
TGT,2012-09-13,65.05999755859375,1.0562291615190844
TGT,2012-09-14,64.66999816894531,-0.5994457489753247
TGT,2012-09-17,64.41000366210938,-0.4020326491377402
TGT,2012-09-18,64.27999877929688,-0.2018395830164832
TGT,2012-09-19,65.01000213623047,1.135661746727834
TGT,2012-09-20,65.4000015258789,0.5999067479357745
TGT,2012-09-21,65.44000244140625,0.06116347797258115
TGT,2012-09-24,65.1500015258789,-0.44315541673001224
TGT,2012-09-25,64.37999725341797,-1.1818944810846665
TGT,2012-09-26,63.83000183105469,-0.8542955045467648
TGT,2012-09-27,63.59000015258789,-0.3760013654739214
TGT,2012-09-28,63.470001220703125,-0.1887072363529141
TGT,2012-10-01,62.9900016784668,-0.7562620655500396
TGT,2012-10-02,62.97999954223633,-0.01587892675654068
TGT,2012-10-03,63.09000015258789,0.17465959217384253
TGT,2012-10-04,63.650001525878906,0.8876230336608115
TGT,2012-10-05,64.18000030517578,0.8326767739061047
TGT,2012-10-08,63.9900016784668,-0.2960402396471551
TGT,2012-10-09,62.88999938964844,-1.7190221284031026
TGT,2012-10-10,62.65999984741211,-0.3657171958474925
TGT,2012-10-11,61.25,-2.25023914913135
TGT,2012-10-12,61.52000045776367,0.44081707389986846
TGT,2012-10-15,61.810001373291016,0.471392902096035
TGT,2012-10-16,62.900001525878906,1.7634689020713967
TGT,2012-10-17,63.040000915527344,0.22257454094152251
TGT,2012-10-18,62.939998626708984,-0.15863307006033223
TGT,2012-10-19,62.22999954223633,-1.1280570383923827
TGT,2012-10-22,62.209999084472656,-0.03213957562396841
TGT,2012-10-23,62.63999938964844,0.691207702144303
TGT,2012-10-24,62.83000183105469,0.30332446241634337
TGT,2012-10-25,63.119998931884766,0.4615583198769535
TGT,2012-10-26,63.91999816894531,1.2674259356750817
TGT,2012-10-31,63.75,-0.2659545898233473
TGT,2012-11-01,62.939998626708984,-1.2705903894761006
TGT,2012-11-02,62.709999084472656,-0.36542667183777633
TGT,2012-11-05,63.400001525878906,1.1003068912132985
TGT,2012-11-06,63.38999938964844,-0.015776239731457586
TGT,2012-11-07,62.790000915527344,-0.9465191353497215
TGT,2012-11-08,61.81999969482422,-1.5448339011940537
TGT,2012-11-09,62.02000045776367,0.3235211322011766
TGT,2012-11-12,61.97999954223633,-0.06449679979377843
TGT,2012-11-13,62.09000015258789,0.17747759142301422
TGT,2012-11-14,61.380001068115234,-1.1434998916537542
TGT,2012-11-15,62.439998626708984,1.726942880658222
TGT,2012-11-16,62.5,0.09609445004912232
TGT,2012-11-19,63.0099983215332,0.8159973144531207
TGT,2012-11-20,63.0,-0.015867833359051176
TGT,2012-11-21,63.720001220703125,1.1428590804811511
TGT,2012-11-23,64.4800033569336,1.1927214715487855
TGT,2012-11-26,62.779998779296875,-2.636483388851929
TGT,2012-11-27,62.56999969482422,-0.33449998177111917
TGT,2012-11-28,62.810001373291016,0.38357308556395964
TGT,2012-11-29,62.790000915527344,-0.031842791476477394
TGT,2012-11-30,63.130001068115234,0.5414877331269663
TGT,2012-12-03,62.29999923706055,-1.3147502249511223
TGT,2012-12-04,61.9900016784668,-0.49758838264855054
TGT,2012-12-05,62.040000915527344,0.0806569377427735
TGT,2012-12-06,62.20000076293945,0.25789788048191653
TGT,2012-12-07,62.279998779296875,0.12861417263050345
TGT,2012-12-10,61.959999084472656,-0.5138081263588501
TGT,2012-12-11,61.43000030517578,-0.855388617056474
TGT,2012-12-12,60.540000915527344,-1.4488025154273831
TGT,2012-12-13,61.25,1.172776798373909
TGT,2012-12-14,60.5,-1.224489795918371
TGT,2012-12-17,61.09000015258789,0.9752068637816302
TGT,2012-12-18,62.279998779296875,1.9479434011076435
TGT,2012-12-19,61.52000045776367,-1.2202927688332643
TGT,2012-12-20,60.36000061035156,-1.8855654076408879
TGT,2012-12-21,59.599998474121094,-1.2591155211157057
TGT,2012-12-24,59.540000915527344,-0.10066704719766673
TGT,2012-12-26,59.209999084472656,-0.5542523110183994
TGT,2012-12-27,58.93000030517578,-0.47289103804479815
TGT,2012-12-28,58.56999969482422,-0.6108953139101647
TGT,2012-12-31,59.16999816894531,1.0244126297547451
TGT,2013-01-02,58.81999969482422,-0.5915134104310105
TGT,2013-01-03,60.15999984741211,2.278136959435928
TGT,2013-01-04,60.58000183105469,0.6981415969212978
TGT,2013-01-07,61.29999923706055,1.188506741901052
TGT,2013-01-08,60.63999938964844,-1.0766718688849375
TGT,2013-01-09,60.18000030517578,-0.7585736957497091
TGT,2013-01-10,60.310001373291016,0.2160203846061748
TGT,2013-01-11,60.06999969482422,-0.397946730230192
TGT,2013-01-14,60.38999938964844,0.5327113308638776
TGT,2013-01-15,61.09000015258789,1.159133581742422
TGT,2013-01-16,61.31999969482422,0.37649294755581764
TGT,2013-01-17,61.459999084472656,0.2283095080645614
TGT,2013-01-18,61.529998779296875,0.11389472155378666
TGT,2013-01-22,61.4900016784668,-0.06500422821971164
TGT,2013-01-23,61.040000915527344,-0.7318275339989744
TGT,2013-01-24,61.86000061035156,1.3433808691435178
TGT,2013-01-25,61.540000915527344,-0.517296624097785
TGT,2013-01-28,61.130001068115234,-0.6662330863057564
TGT,2013-01-29,61.34000015258789,0.34352867790508057
TGT,2013-01-30,60.97999954223633,-0.5868937226215065
TGT,2013-01-31,60.40999984741211,-0.9347322058102403
TGT,2013-02-01,61.150001525878906,1.2249655360634826
TGT,2013-02-04,60.849998474121094,-0.4906018712540039
TGT,2013-02-05,62.400001525878906,2.5472524085879966
TGT,2013-02-06,62.689998626708984,0.46473893227358953
TGT,2013-02-07,62.29999923706055,-0.6221078293057736
TGT,2013-02-08,62.4900016784668,0.30497984547843693
TGT,2013-02-11,62.66999816894531,0.28804046350432433
TGT,2013-02-12,62.72999954223633,0.09574178242237608
TGT,2013-02-13,62.689998626708984,-0.06376680347400798
TGT,2013-02-14,63.09000015258789,0.6380627446823439
TGT,2013-02-15,61.709999084472656,-2.1873530904701233
TGT,2013-02-19,61.869998931884766,0.2592770212054063
TGT,2013-02-20,62.650001525878906,1.2607121504121466
TGT,2013-02-21,63.400001525878906,1.1971268662941625
TGT,2013-02-22,63.599998474121094,0.31545259215892685
TGT,2013-02-25,62.88999938964844,-1.1163507885327273
TGT,2013-02-26,64.05000305175781,1.8444962209688054
TGT,2013-02-27,63.119998931884766,-1.4519969954123524
TGT,2013-02-28,62.959999084472656,-0.25348518713501633
TGT,2013-03-01,64.12999725341797,1.8583198633397968
TGT,2013-03-04,66.44000244140625,3.6020665631093074
TGT,2013-03-05,66.68000030517578,0.3612249472464857
TGT,2013-03-06,66.12000274658203,-0.8398283683725194
TGT,2013-03-07,65.8499984741211,-0.40835490206463376
TGT,2013-03-08,66.3499984741211,0.7593014602673032
TGT,2013-03-11,67.33999633789062,1.4920842298974168
TGT,2013-03-12,67.11000061035156,-0.3415440155134841
TGT,2013-03-13,67.43000030517578,0.4768286274979605
TGT,2013-03-14,67.33999633789062,-0.1334776314367736
TGT,2013-03-15,66.80000305175781,-0.8018908754067966
TGT,2013-03-18,66.76000213623047,-0.059881607335188214
TGT,2013-03-19,66.45999908447266,-0.4493754376244996
TGT,2013-03-20,68.5199966430664,3.0996051564421867
TGT,2013-03-21,68.05000305175781,-0.6859217955845542
TGT,2013-03-22,68.41999816894531,0.5437106548049409
TGT,2013-03-25,68.41000366210938,-0.014607581267778169
TGT,2013-03-26,68.61000061035156,0.29235044223943074
TGT,2013-03-27,69.05000305175781,0.6413094847573353
TGT,2013-03-28,68.44999694824219,-0.8689443548117959
TGT,2013-04-01,68.66000366210938,0.306803101870079
TGT,2013-04-02,68.83000183105469,0.24759417401418737
TGT,2013-04-03,67.9800033569336,-1.2349243810968358
TGT,2013-04-04,68.79000091552734,1.1915232694838185
TGT,2013-04-05,68.8499984741211,0.08721842970671467
TGT,2013-04-08,69.26000213623047,0.5955027904081645
TGT,2013-04-09,68.91999816894531,-0.4909095535636676
TGT,2013-04-10,68.86000061035156,-0.08705391785802652
TGT,2013-04-11,69.12000274658203,0.377580792805543
TGT,2013-04-12,69.48999786376953,0.5352938404010743
TGT,2013-04-15,68.4800033569336,-1.4534386787807385
TGT,2013-04-16,68.37999725341797,-0.1460369430684283
TGT,2013-04-17,68.76000213623047,0.5557252092365461
TGT,2013-04-18,68.29000091552734,-0.6835386941552724
TGT,2013-04-19,69.04000091552734,1.0982574168182158
TGT,2013-04-22,69.0999984741211,0.08690260399497607
TGT,2013-04-23,69.69000244140625,0.8538407819301375
TGT,2013-04-24,69.70999908447266,0.02869370406928251
TGT,2013-04-25,70.66999816894531,1.377132544944315
TGT,2013-04-26,70.5199966430664,-0.21225630361600967
TGT,2013-04-29,70.63999938964844,0.17016839519918836
TGT,2013-04-30,70.55999755859375,-0.11325287619752267
TGT,2013-05-01,70.54000091552734,-0.028339914623443097
TGT,2013-05-02,69.19000244140625,-1.9138055806629972
TGT,2013-05-03,70.5,1.8933335920939154
TGT,2013-05-06,70.02999877929688,-0.6666683981604637
TGT,2013-05-07,70.55000305175781,0.7425450257392718
TGT,2013-05-08,69.80000305175781,-1.0630757867576168
TGT,2013-05-09,69.4800033569336,-0.4584522648042544
TGT,2013-05-10,69.73999786376953,0.374200481108633
TGT,2013-05-13,69.44000244140625,-0.4301626492006716
TGT,2013-05-14,69.44000244140625,0.0
TGT,2013-05-15,70.38999938964844,1.3680831146914096
TGT,2013-05-16,70.0,-0.5540551115643111
TGT,2013-05-17,71.05999755859375,1.5142822265624911
TGT,2013-05-20,70.6500015258789,-0.5769716391796575
TGT,2013-05-21,71.26000213623047,0.863412027143573
TGT,2013-05-22,68.4000015258789,-4.013472529630279
TGT,2013-05-23,68.66999816894531,0.39473192550185665
TGT,2013-05-24,69.72000122070312,1.529056472630952
TGT,2013-05-28,69.51000213623047,-0.301203500854641
TGT,2013-05-29,69.41999816894531,-0.12948347650566516
TGT,2013-05-30,69.81999969482422,0.5762050366314275
TGT,2013-05-31,69.5,-0.45832096279418977
TGT,2013-06-03,71.05000305175781,2.230220218356571
TGT,2013-06-04,71.51000213623047,0.6474300699713664
TGT,2013-06-05,70.16999816894531,-1.873869287169616
TGT,2013-06-06,70.26000213623047,0.12826559731191622
TGT,2013-06-07,70.36000061035156,0.14232631807669094
TGT,2013-06-10,69.87999725341797,-0.6822105639137432
TGT,2013-06-11,70.0,0.171726890810886
TGT,2013-06-12,69.43000030517578,-0.8142852783203147
TGT,2013-06-13,69.58999633789062,0.23044221807804188
TGT,2013-06-14,69.02999877929688,-0.8047098549548881
TGT,2013-06-17,69.86000061035156,1.2023784524585857
TGT,2013-06-18,70.16000366210938,0.42943465378864065
TGT,2013-06-19,68.87999725341797,-1.8244104074679357
TGT,2013-06-20,68.66000366210938,-0.3193867596992028
TGT,2013-06-21,68.83000183105469,0.24759417401418737
TGT,2013-06-24,68.29000091552734,-0.784542933549226
TGT,2013-06-25,69.12999725341797,1.2300429442513527
TGT,2013-06-26,69.12000274658203,-0.01445755422107009
TGT,2013-06-27,68.79000091552734,-0.47743318567938786
TGT,2013-06-28,68.86000061035156,0.10175853160718784
TGT,2013-07-01,69.33000183105469,0.6825460594498844
TGT,2013-07-02,69.55999755859375,0.33174054733118297
TGT,2013-07-03,69.37999725341797,-0.2587698555109319
TGT,2013-07-05,70.25,1.2539676866867744
TGT,2013-07-08,71.18000030517578,1.3238438507840344
TGT,2013-07-09,71.7699966430664,0.8288793697121211
TGT,2013-07-10,72.02999877929688,0.36227135069204497
TGT,2013-07-11,72.56999969482422,0.7496889138953522
TGT,2013-07-12,72.55999755859375,-0.013782742555501493
TGT,2013-07-15,72.3499984741211,-0.2894144039945368
TGT,2013-07-16,72.06999969482422,-0.38700592287783664
TGT,2013-07-17,72.61000061035156,0.7492728150602757
TGT,2013-07-18,72.41999816894531,-0.26167530616872936
TGT,2013-07-19,72.55000305175781,0.1795151699800046
TGT,2013-07-22,73.02999877929688,0.6616067640915491
TGT,2013-07-23,73.25,0.30124773980619857
TGT,2013-07-24,73.31999969482422,0.09556272330950577
TGT,2013-07-25,71.81999969482422,-2.0458265224268524
TGT,2013-07-26,71.45999908447266,-0.5012539847970898
TGT,2013-07-29,71.51000213623047,0.06997348502439937
TGT,2013-07-30,71.41999816894531,-0.12586206767788433
TGT,2013-07-31,71.25,-0.23802600574587274
TGT,2013-08-01,71.58000183105469,0.4631604646381682
TGT,2013-08-02,71.5,-0.11176561750236846
TGT,2013-08-05,71.98999786376953,0.6853116975797713
TGT,2013-08-06,71.79000091552734,-0.2778121324863103
TGT,2013-08-07,71.68000030517578,-0.15322553133966244
TGT,2013-08-08,71.22000122070312,-0.641739791453988
TGT,2013-08-09,70.72000122070312,-0.7020499739259445
TGT,2013-08-12,70.76000213623047,0.05656237957705201
TGT,2013-08-13,71.19000244140625,0.6076883722359483
TGT,2013-08-14,70.04000091552734,-1.6153975086957262
TGT,2013-08-15,69.08000183105469,-1.3706440204512171
TGT,2013-08-16,68.58000183105469,-0.7237984753139193
TGT,2013-08-19,68.23999786376953,-0.4957771335771466
TGT,2013-08-20,67.94999694824219,-0.4249720466086293
TGT,2013-08-21,65.5,-3.6055880180662303
TGT,2013-08-22,64.23999786376953,-1.9236673835579698
TGT,2013-08-23,64.3499984741211,0.17123383251791413
TGT,2013-08-26,64.12999725341797,-0.3418822469616667
TGT,2013-08-27,63.2599983215332,-1.3566177594657503
TGT,2013-08-28,63.27000045776367,0.015811154751577128
TGT,2013-08-29,63.150001525878906,-0.18966165799993995
TGT,2013-08-30,63.310001373291016,0.2533647562091401
TGT,2013-09-03,63.59000015258789,0.44226626634540356
TGT,2013-09-04,63.54999923706055,-0.06290441174926498
TGT,2013-09-05,63.459999084472656,-0.14162101285345452
TGT,2013-09-06,63.290000915527344,-0.26788240056390134
TGT,2013-09-09,63.93000030517578,1.0112172229269412
TGT,2013-09-10,64.7300033569336,1.2513734521178321
TGT,2013-09-11,64.98999786376953,0.4016599619225625
TGT,2013-09-12,64.08999633789062,-1.3848308285306699
TGT,2013-09-13,63.7599983215332,-0.5148978549126881
TGT,2013-09-16,63.790000915527344,0.047055512521887444
TGT,2013-09-17,64.37999725341797,0.9249041063221108
TGT,2013-09-18,65.4800033569336,1.7086147102269855
TGT,2013-09-19,65.38999938964844,-0.1374526002916321
TGT,2013-09-20,64.55000305175781,-1.2845945033356232
TGT,2013-09-23,64.4000015258789,-0.2323803544341141
TGT,2013-09-24,63.90999984741211,-0.7608721535043661
TGT,2013-09-25,63.2400016784668,-1.0483463785713742
TGT,2013-09-26,63.369998931884766,0.20556174884200917
TGT,2013-09-27,63.939998626708984,0.8994787824391448
TGT,2013-09-30,63.97999954223633,0.06256008193068485
TGT,2013-10-01,63.90999984741211,-0.10940871416856845
TGT,2013-10-02,63.650001525878906,-0.4068194682427806
TGT,2013-10-03,63.45000076293945,-0.3142195728905617
TGT,2013-10-04,63.40999984741211,-0.06304320732287705
TGT,2013-10-07,62.68000030517578,-1.151237255942239
TGT,2013-10-08,62.130001068115234,-0.8774716566412155
TGT,2013-10-09,62.689998626708984,0.9013319635707173
TGT,2013-10-10,63.45000076293945,1.2123179978930088
TGT,2013-10-11,63.209999084472656,-0.3782532318060694
TGT,2013-10-14,63.650001525878906,0.6960962629001699
TGT,2013-10-15,62.93000030517578,-1.131188065110078
TGT,2013-10-16,63.900001525878906,1.5413971333213983
TGT,2013-10-17,64.86000061035156,1.5023459492154556
TGT,2013-10-18,64.66999816894531,-0.2929423984247226
TGT,2013-10-21,64.69999694824219,0.04638747509857488
TGT,2013-10-22,65.12000274658203,0.6491589152250343
TGT,2013-10-23,64.2699966430664,-1.3052918729494989
TGT,2013-10-24,64.12999725341797,-0.2178300870714911
TGT,2013-10-25,64.06999969482422,-0.09355615338116907
TGT,2013-10-28,64.87999725341797,1.2642384305476817
TGT,2013-10-29,64.31999969482422,-0.863128209464048
TGT,2013-10-30,65.70999908447266,2.1610687130651396
TGT,2013-10-31,64.79000091552734,-1.4000885432407628
TGT,2013-11-01,64.62000274658203,-0.26238334085988413
TGT,2013-11-04,65.22000122070312,0.9285027060027984
TGT,2013-11-05,64.62999725341797,-0.9046365474428497
TGT,2013-11-06,65.69999694824219,1.6555775031657394
TGT,2013-11-07,64.81999969482422,-1.3394174951198545
TGT,2013-11-08,65.11000061035156,0.44739419452743956
TGT,2013-11-11,65.69000244140625,0.8908029882009894
TGT,2013-11-12,65.44000244140625,-0.38057541590593713
TGT,2013-11-13,66.87000274658203,2.1852082087805202
TGT,2013-11-14,66.66999816894531,-0.2990946155553176
TGT,2013-11-15,66.88999938964844,0.3299853408509579
TGT,2013-11-18,66.44999694824219,-0.6578000380043969
TGT,2013-11-19,66.62999725341797,0.27088083287043485
TGT,2013-11-20,66.48999786376953,-0.21011465619001912
TGT,2013-11-21,64.19000244140625,-3.459160018437224
TGT,2013-11-22,63.70000076293945,-0.7633613644337789
TGT,2013-11-25,63.7599983215332,0.0941876889719806
TGT,2013-11-26,63.869998931884766,0.17252291914571227
TGT,2013-11-27,64.41000366210938,0.8454747757245196
TGT,2013-11-29,63.93000030517578,-0.745231066049401
TGT,2013-12-02,62.72999954223633,-1.8770542111858912
TGT,2013-12-03,62.81999969482422,0.14347226724797935
TGT,2013-12-04,63.310001373291016,0.7800090430550632
TGT,2013-12-05,62.630001068115234,-1.07408038291823
TGT,2013-12-06,63.380001068115234,1.1975091604809585
TGT,2013-12-09,63.2400016784668,-0.2208889038956885
TGT,2013-12-10,63.15999984741211,-0.1265051058370381
TGT,2013-12-11,62.93000030517578,-0.36415380429383193
TGT,2013-12-12,62.88999938964844,-0.06356414322796766
TGT,2013-12-13,62.36000061035156,-0.8427393614891865
TGT,2013-12-16,62.16999816894531,-0.30468640081237064
TGT,2013-12-17,61.650001525878906,-0.8364109029782019
TGT,2013-12-18,63.54999923706055,3.0819102419390454
TGT,2013-12-19,62.150001525878906,-2.202986196678347
TGT,2013-12-20,62.4900016784668,0.5470637879973594
TGT,2013-12-23,61.880001068115234,-0.9761571354890197
TGT,2013-12-24,61.709999084472656,-0.274728475611119
TGT,2013-12-26,62.47999954223633,1.2477725963172537
TGT,2013-12-27,62.150001525878906,-0.5281658431100733
TGT,2013-12-30,62.470001220703125,0.5148828430695529
TGT,2013-12-31,63.27000045776367,1.2806134487402865
TGT,2014-01-02,63.18000030517578,-0.14224775080881047
TGT,2014-01-03,63.4900016784668,0.4906637730193619
TGT,2014-01-06,63.060001373291016,-0.6772724741029856
TGT,2014-01-07,62.90999984741211,-0.23787111102481218
TGT,2014-01-08,62.689998626708984,-0.34970787034929174
TGT,2014-01-09,63.34000015258789,1.0368504388544864
TGT,2014-01-10,62.619998931884766,-1.1367243747531175
TGT,2014-01-13,61.5,-1.7885642781678257
TGT,2014-01-14,61.709999084472656,0.3414619259717977
TGT,2014-01-15,61.560001373291016,-0.243068730200946
TGT,2014-01-16,60.810001373291016,-1.2183235595660702
TGT,2014-01-17,60.2400016784668,-0.9373453082580863
TGT,2014-01-21,59.20000076293945,-1.7264290945381844
TGT,2014-01-22,58.97999954223633,-0.3716236788308458
TGT,2014-01-23,58.650001525878906,-0.5595083399773659
TGT,2014-01-24,57.720001220703125,-1.5856782284403237
TGT,2014-01-27,57.709999084472656,-0.017328717981524022
TGT,2014-01-28,57.88999938964844,0.31190488309020825
TGT,2014-01-29,56.88999938964844,-1.7274140793630988
TGT,2014-01-30,56.66999816894531,-0.38671334692114145
TGT,2014-01-31,56.63999938964844,-0.052935910122042795
TGT,2014-02-03,55.40999984741211,-2.171609384694173
TGT,2014-02-04,55.119998931884766,-0.5233728863489384
TGT,2014-02-05,55.06999969482422,-0.09070979323191342
TGT,2014-02-06,55.86000061035156,1.4345395313332343
TGT,2014-02-07,56.33000183105469,0.8413913633506631
TGT,2014-02-10,56.5099983215332,0.3195392945634312
TGT,2014-02-11,57.13999938964844,1.1148488529952205
TGT,2014-02-12,56.95000076293945,-0.3325142260036551
TGT,2014-02-13,56.86000061035156,-0.15803362841473323
TGT,2014-02-14,56.060001373291016,-1.4069631172583974
TGT,2014-02-18,56.38999938964844,0.5886514596388226
TGT,2014-02-19,57.310001373291016,1.6314984812918043
TGT,2014-02-20,56.619998931884766,-1.2039825944373805
TGT,2014-02-21,56.2400016784668,-0.6711361013537198
TGT,2014-02-24,56.13999938964844,-0.17781345276283167
TGT,2014-02-25,56.5099983215332,0.6590647237395331
TGT,2014-02-26,60.4900016784668,7.043007388335054
TGT,2014-02-27,60.65999984741211,0.2810351532951394
TGT,2014-02-28,62.540000915527344,3.0992434435283656
TGT,2014-03-03,61.959999084472656,-0.9274093741029721
TGT,2014-03-04,61.33000183105469,-1.0167806047883698
TGT,2014-03-05,60.599998474121094,-1.190287518569666
TGT,2014-03-06,60.7400016784668,0.23102839582660462
TGT,2014-03-07,60.75,0.01646085159188182
TGT,2014-03-10,61.15999984741211,0.6748968681680845
TGT,2014-03-11,60.939998626708984,-0.3597142270307496
TGT,2014-03-12,61.099998474121094,0.26255308667169075
TGT,2014-03-13,59.72999954223633,-2.2422241671004817
TGT,2014-03-14,59.36000061035156,-0.6194524271227131
TGT,2014-03-17,59.66999816894531,0.5222330785146445
TGT,2014-03-18,59.720001220703125,0.08379931840494237
TGT,2014-03-19,59.47999954223633,-0.40187822096626746
TGT,2014-03-20,59.70000076293945,0.3698742810966271
TGT,2014-03-21,59.45000076293945,-0.4187604636601505
TGT,2014-03-24,59.459999084472656,0.01681803432278528
TGT,2014-03-25,59.060001373291016,-0.6727173180971269
TGT,2014-03-26,59.20000076293945,0.23704603182035378
TGT,2014-03-27,59.7400016784668,0.9121636969055436
TGT,2014-03-28,59.97999954223633,0.40173728996737434
TGT,2014-03-31,60.5099983215332,0.8836258475188208
TGT,2014-04-01,60.56999969482422,0.09915943638303393
TGT,2014-04-02,60.88999938964844,0.528313845858519
TGT,2014-04-03,61.720001220703125,1.3631168326071474
TGT,2014-04-04,61.13999938964844,-0.9397307511072039
TGT,2014-04-07,60.5,-1.0467768989817716
TGT,2014-04-08,61.5,1.6528925619834656
TGT,2014-04-09,61.209999084472656,-0.47154620410950754
TGT,2014-04-10,59.66999816894531,-2.5159303031553226
TGT,2014-04-11,58.900001525878906,-1.290425115962457
TGT,2014-04-14,59.41999816894531,0.8828465697712007
TGT,2014-04-15,59.47999954223633,0.1009784165937111
TGT,2014-04-16,59.90999984741211,0.7229325966461086
TGT,2014-04-17,60.0,0.15022559308481842
TGT,2014-04-21,59.7599983215332,-0.40000279744466516
TGT,2014-04-22,60.31999969482422,0.9370839843033218
TGT,2014-04-23,60.7400016784668,0.696289764203395
TGT,2014-04-24,61.45000076293945,1.1689151545156484
TGT,2014-04-25,61.2599983215332,-0.30919843620382803
TGT,2014-04-28,62.18000030517578,1.5017989044233904
TGT,2014-04-29,61.970001220703125,-0.33772769932775004
TGT,2014-04-30,61.75,-0.35501245178227725
TGT,2014-05-01,61.7400016784668,-0.016191613818949957
TGT,2014-05-02,62.0099983215332,0.43731233515753587
TGT,2014-05-05,59.869998931884766,-3.4510553903777774
TGT,2014-05-06,57.63999938964844,-3.724736231870396
TGT,2014-05-07,58.130001068115234,0.8501070153633661
TGT,2014-05-08,58.31999969482422,0.32685123553730655
TGT,2014-05-09,59.130001068115234,1.388891250908042
TGT,2014-05-12,59.63999938964844,0.8625034877738358
TGT,2014-05-13,59.560001373291016,-0.13413483765277734
TGT,2014-05-14,59.27000045776367,-0.4869054883155033
TGT,2014-05-15,58.18000030517578,-1.8390419169384553
TGT,2014-05-16,58.63999938964844,0.7906481300443247
TGT,2014-05-19,58.290000915527344,-0.5968596141951443
TGT,2014-05-20,56.61000061035156,-2.8821414973219883
TGT,2014-05-21,57.20000076293945,1.042218947582918
TGT,2014-05-22,55.9900016784668,-2.1153829865971363
TGT,2014-05-23,55.689998626708984,-0.5358154005435378
TGT,2014-05-27,55.77000045776367,0.14365565276979186
TGT,2014-05-28,55.34000015258789,-0.7710243888225055
TGT,2014-05-29,55.880001068115234,0.9757877015511562
TGT,2014-05-30,56.7599983215332,1.5747982043616826
TGT,2014-06-02,56.4900016784668,-0.47568120340126807
TGT,2014-06-03,56.790000915527344,0.5310660792118505
TGT,2014-06-04,57.18000030517578,0.6867395375262264
TGT,2014-06-05,57.4900016784668,0.5421500028620185
TGT,2014-06-06,57.68000030517578,0.3304898611268481
TGT,2014-06-09,57.599998474121094,-0.13869942897262177
TGT,2014-06-10,56.86000061035156,-1.28471854752219
TGT,2014-06-11,57.08000183105469,0.386917373094553
TGT,2014-06-12,57.2400016784668,0.28030806285830323
TGT,2014-06-13,57.22999954223633,-0.017474032035591502
TGT,2014-06-16,57.7400016784668,0.8911447497987224
TGT,2014-06-17,58.16999816894531,0.7447116002403442
TGT,2014-06-18,58.70000076293945,0.9111270597857546
TGT,2014-06-19,58.7400016784668,0.06814465929716462
TGT,2014-06-20,58.290000915527344,-0.7660891216903276
TGT,2014-06-23,58.41999816894531,0.22301810152030033
TGT,2014-06-24,58.70000076293945,0.4792923703701657
TGT,2014-06-25,58.060001373291016,-1.090288554225205
TGT,2014-06-26,57.869998931884766,-0.3272518720498274
TGT,2014-06-27,58.119998931884766,0.432002772791229
TGT,2014-06-30,57.95000076293945,-0.29249513432466623
TGT,2014-07-01,58.369998931884766,0.7247595572318133
TGT,2014-07-02,58.77000045776367,0.6852861627523632
TGT,2014-07-03,59.5099983215332,1.2591421779915457
TGT,2014-07-07,59.9900016784668,0.8065927919206572
TGT,2014-07-08,59.79999923706055,-0.31672351406926147
TGT,2014-07-09,60.04999923706055,0.41806020600259064
TGT,2014-07-10,59.93000030517578,-0.19983169593565941
TGT,2014-07-11,60.0,0.11680242694438459
TGT,2014-07-14,60.18000030517578,0.300000508626308
TGT,2014-07-15,60.709999084472656,0.8806892266687072
TGT,2014-07-16,60.13999938964844,-0.9388893154669842
TGT,2014-07-17,59.720001220703125,-0.6983674313398858
TGT,2014-07-18,60.0099983215332,0.48559459963564144
TGT,2014-07-21,59.29999923706055,-1.183134651443385
TGT,2014-07-22,59.380001068115234,0.1349103407824126
TGT,2014-07-23,60.72999954223633,2.2734901479245506
TGT,2014-07-24,60.9900016784668,0.42812800624121294
TGT,2014-07-25,60.38999938964844,-0.9837715564946392
TGT,2014-07-28,60.29999923706055,-0.1490315507493123
TGT,2014-07-29,61.099998474121094,1.3266985857088853
TGT,2014-07-30,61.380001068115234,0.4582693960503814
TGT,2014-07-31,59.59000015258789,-2.9162608086971575
TGT,2014-08-01,59.849998474121094,0.4363120001131815
TGT,2014-08-04,60.70000076293945,1.4202210701574236
TGT,2014-08-05,58.029998779296875,-4.398685255491386
TGT,2014-08-06,57.970001220703125,-0.10339059082515867
TGT,2014-08-07,57.5,-0.8107662770503343
TGT,2014-08-08,58.540000915527344,1.8086972443953853
TGT,2014-08-11,58.36000061035156,-0.3074825800490122
TGT,2014-08-12,58.459999084472656,0.17134762350115018
TGT,2014-08-13,58.2599983215332,-0.34211557658504477
TGT,2014-08-14,58.7400016784668,0.8238986796472059
TGT,2014-08-15,58.20000076293945,-0.9193069460283976
TGT,2014-08-18,58.54999923706055,0.6013719407783391
TGT,2014-08-19,59.25,1.1955606696171683
TGT,2014-08-20,60.33000183105469,1.8227879005142444
TGT,2014-08-21,61.06999969482422,1.2265835261231928
TGT,2014-08-22,61.04999923706055,-0.032750053813024316
TGT,2014-08-25,60.97999954223633,-0.1146596162145852
TGT,2014-08-26,60.70000076293945,-0.4591649416181731
TGT,2014-08-27,60.790000915527344,0.1482704307358862
TGT,2014-08-28,60.349998474121094,-0.7238072623451219
TGT,2014-08-29,60.06999969482422,-0.46395822100466777
TGT,2014-09-02,60.189998626708984,0.19976516146895662
TGT,2014-09-03,60.38999938964844,0.3322823849520873
TGT,2014-09-04,61.029998779296875,1.0597771089862595
TGT,2014-09-05,61.08000183105469,0.08193192324752463
TGT,2014-09-08,60.560001373291016,-0.8513432255650155
TGT,2014-09-09,60.880001068115234,0.5284010692994334
TGT,2014-09-10,61.95000076293945,1.757555315459114
TGT,2014-09-11,62.59000015258789,1.0330902046272517
TGT,2014-09-12,62.529998779296875,-0.09586415265175896
TGT,2014-09-15,62.209999084472656,-0.5117538798516175
TGT,2014-09-16,62.86000061035156,1.0448505633255056
TGT,2014-09-17,62.869998931884766,0.015905697480311787
TGT,2014-09-18,63.93000030517578,1.6860209818668093
TGT,2014-09-19,63.810001373291016,-0.1877036310213298
TGT,2014-09-22,63.36000061035156,-0.7052197982365338
TGT,2014-09-23,63.08000183105469,-0.4419172610473865
TGT,2014-09-24,63.880001068115234,1.268229571716195
TGT,2014-09-25,62.880001068115234,-1.5654351648079934
TGT,2014-09-26,63.150001525878906,0.4293900336789003
TGT,2014-09-29,63.040000915527344,-0.1741894025235835
TGT,2014-09-30,62.68000030517578,-0.5710669497514087
TGT,2014-10-01,62.06999969482422,-0.9731981611065699
TGT,2014-10-02,62.56999969482422,0.8055421338139412
TGT,2014-10-03,63.06999969482422,0.7991050062948313
TGT,2014-10-06,62.279998779296875,-1.2525779599649733
TGT,2014-10-07,61.540000915527344,-1.1881789953013366
TGT,2014-10-08,62.810001373291016,2.063699120685647
TGT,2014-10-09,61.599998474121094,-1.9264494072825378
TGT,2014-10-10,60.59000015258789,-1.6396077054409597
TGT,2014-10-13,60.439998626708984,-0.24756812262939354
TGT,2014-10-14,61.689998626708984,2.068166823960871
TGT,2014-10-15,59.97999954223633,-2.771922714441921
TGT,2014-10-16,59.439998626708984,-0.9003016332920888
TGT,2014-10-17,59.06999969482422,-0.6224746642549683
TGT,2014-10-20,60.290000915527344,2.065348276631229
TGT,2014-10-21,61.63999938964844,2.2391747447683574
TGT,2014-10-22,61.33000183105469,-0.5029162259300946
TGT,2014-10-23,62.029998779296875,1.141361368568794
TGT,2014-10-24,61.56999969482422,-0.7415751951073468
TGT,2014-10-27,61.560001373291016,-0.016238950110059047
TGT,2014-10-28,60.650001525878906,-1.4782323377382722
TGT,2014-10-29,60.88999938964844,0.3957095758144735
TGT,2014-10-30,61.779998779296875,1.4616511718995806
TGT,2014-10-31,61.81999969482422,0.06474735564538925
TGT,2014-11-03,61.59000015258789,-0.3720471423030225
TGT,2014-11-04,61.369998931884766,-0.3572028253906123
TGT,2014-11-05,61.119998931884766,-0.4073651692213298
TGT,2014-11-06,61.88999938964844,1.2598175249017851
TGT,2014-11-07,64.16999816894531,3.6839534687056696
TGT,2014-11-10,65.5199966430664,2.103784498430006
TGT,2014-11-11,65.72000122070312,0.305257307515272
TGT,2014-11-12,66.72000122070312,1.5216067885357454
TGT,2014-11-13,67.5,1.1690628972213624
TGT,2014-11-14,68.12999725341797,0.9333292643229241
TGT,2014-11-17,67.12999725341797,-1.467782240296267
TGT,2014-11-18,67.51000213623047,0.5660731392226559
TGT,2014-11-19,72.5,7.391494157710232
TGT,2014-11-20,71.19000244140625,-1.8068931842672442
TGT,2014-11-21,71.51000213623047,0.4495008903639297
TGT,2014-11-24,71.56999969482422,0.08390093245900232
TGT,2014-11-25,72.0999984741211,0.7405320407388505
TGT,2014-11-26,72.16000366210938,0.08322495042745182
TGT,2014-11-28,74.0,2.5498839308634835
TGT,2014-12-01,72.75,-1.6891891891891886
TGT,2014-12-02,73.06999969482422,0.4398621234697142
TGT,2014-12-03,73.33000183105469,0.35582610827475936
TGT,2014-12-04,73.27999877929688,-0.0681890774706595
TGT,2014-12-05,73.66000366210938,0.5185656238300362
TGT,2014-12-08,73.77999877929688,0.16290403369776385
TGT,2014-12-09,73.5999984741211,-0.24396897282992214
TGT,2014-12-10,72.91000366210938,-0.9374929705390334
TGT,2014-12-11,73.52999877929688,0.8503567220498054
TGT,2014-12-12,72.4000015258789,-1.5367839958894902
TGT,2014-12-15,73.19999694824219,1.1049660297000496
TGT,2014-12-16,72.27999877929688,-1.2568281520500824
TGT,2014-12-17,73.56999969482422,1.7847273620829718
TGT,2014-12-18,74.63999938964844,1.4543967639835342
TGT,2014-12-19,73.94999694824219,-0.9244405775034714
TGT,2014-12-22,74.5,0.7437499316501173
TGT,2014-12-23,74.69000244140625,0.25503683410235123
TGT,2014-12-24,74.6500015258789,-0.05355591674899296
TGT,2014-12-26,75.05999755859375,0.5492244130399726
TGT,2014-12-29,75.52999877929688,0.6261673807492762
TGT,2014-12-30,75.70999908447266,0.2383163088639062
TGT,2014-12-31,75.91000366210938,0.26417194565484525
TGT,2015-01-02,75.33000183105469,-0.7640650811141958
TGT,2015-01-05,73.9800033569336,-1.7921126261868148
TGT,2015-01-06,73.97000122070312,-0.0135200537667024
TGT,2015-01-07,76.7699966430664,3.7853121213409002
TGT,2015-01-08,77.12999725341797,0.4689339925665781
TGT,2015-01-09,76.43000030517578,-0.9075547428613051
TGT,2015-01-12,76.62999725341797,0.2616733579008601
TGT,2015-01-13,75.94999694824219,-0.8873813513616602
TGT,2015-01-14,74.33000183105469,-2.132975881870647
TGT,2015-01-15,75.66999816894531,1.8027664534925103
TGT,2015-01-16,74.94000244140625,-0.964709587952195
TGT,2015-01-20,73.66999816894531,-1.694694730566526
TGT,2015-01-21,73.94999694824219,0.3800716523091996
TGT,2015-01-22,75.7699966430664,2.461122068873167
TGT,2015-01-23,75.29000091552734,-0.6334904959811483
TGT,2015-01-26,75.25,-0.053129120787531736
TGT,2015-01-27,74.76000213623047,-0.6511599518531974
TGT,2015-01-28,74.26000213623047,-0.6688068294713023
TGT,2015-01-29,75.48999786376953,1.6563367790949357
TGT,2015-01-30,73.61000061035156,-2.4903925110855596
TGT,2015-02-02,74.25,0.8694462496152244
TGT,2015-02-03,75.87000274658203,2.1818218809185552
TGT,2015-02-04,75.61000061035156,-0.3426942491341678
TGT,2015-02-05,75.94999694824219,0.4496711217379268
TGT,2015-02-06,76.36000061035156,0.5398336781880175
TGT,2015-02-09,75.38999938964844,-1.2703001741092512
TGT,2015-02-10,76.6500015258789,1.6713120393040848
TGT,2015-02-11,76.41999816894531,-0.30006960515968073
TGT,2015-02-12,76.87000274658203,0.5888570903153756
TGT,2015-02-13,76.12000274658203,-0.9756731796569995
TGT,2015-02-17,76.63999938964844,0.6831274623013028
TGT,2015-02-18,77.3499984741211,0.926407998599954
TGT,2015-02-19,76.68000030517578,-0.8661902807528432
TGT,2015-02-20,76.87000274658203,0.24778617716492146
TGT,2015-02-23,76.69000244140625,-0.23416196012011614
TGT,2015-02-24,76.94999694824219,0.339020078966068
TGT,2015-02-25,77.1500015258789,0.2599149909924492
TGT,2015-02-26,76.9000015258789,-0.32404406358454985
TGT,2015-02-27,76.83000183105469,-0.09102690953869397
TGT,2015-03-02,77.68000030517578,1.1063366573779376
TGT,2015-03-03,78.0,0.41194605248076055
TGT,2015-03-04,77.72000122070312,-0.358972793970358
TGT,2015-03-05,78.19999694824219,0.6175961399897734
TGT,2015-03-06,77.20999908447266,-1.2659819723839338
TGT,2015-03-09,78.56999969482422,1.761430677992415
TGT,2015-03-10,77.66999816894531,-1.1454773187916878
TGT,2015-03-11,77.77999877929688,0.1416256121344217
TGT,2015-03-12,79.30000305175781,1.9542354028238007
TGT,2015-03-13,79.18000030517578,-0.15132754346012245
TGT,2015-03-16,80.48999786376953,1.6544551067753988
TGT,2015-03-17,81.02999877929688,0.670891949135477
TGT,2015-03-18,81.05999755859375,0.03702181876934496
TGT,2015-03-19,80.5999984741211,-0.5674797660093045
TGT,2015-03-20,81.30999755859375,0.8808921810347536
TGT,2015-03-23,81.2300033569336,-0.09838175385814552
TGT,2015-03-24,82.0,0.9479214714333439
TGT,2015-03-25,81.62000274658203,-0.46341128465605674
TGT,2015-03-26,80.44000244140625,-1.4457244124819635
TGT,2015-03-27,81.55999755859375,1.3923360059608703
TGT,2015-03-30,82.13999938964844,0.7111351746154737
TGT,2015-03-31,82.06999969482422,-0.08521998459259938
TGT,2015-04-01,82.08999633789062,0.02436535048222499
TGT,2015-04-02,82.66999816894531,0.706543862747111
TGT,2015-04-06,83.33999633789062,0.8104489945386151
TGT,2015-04-07,82.61000061035156,-0.8759248375526663
TGT,2015-04-08,83.13999938964844,0.64156733492442
TGT,2015-04-09,83.29000091552734,0.18042040772203727
TGT,2015-04-10,83.56999969482422,0.3361733416005652
TGT,2015-04-13,82.95999908447266,-0.7299277403124638
TGT,2015-04-14,83.05999755859375,0.1205381813219164
TGT,2015-04-15,81.95999908447266,-1.3243420496673042
TGT,2015-04-16,81.91999816894531,-0.04880541236477187
TGT,2015-04-17,80.0199966430664,-2.3193378519863916
TGT,2015-04-20,80.93000030517578,1.137220320276322
TGT,2015-04-21,81.25,0.39540305649024
TGT,2015-04-22,81.33999633789062,0.11076472355768807
TGT,2015-04-23,81.93000030517578,0.7253552911832495
TGT,2015-04-24,82.69999694824219,0.9398225804934546
TGT,2015-04-27,81.37999725341797,-1.5961302823872425
TGT,2015-04-28,81.51000213623047,0.15975041435263293
TGT,2015-04-29,78.87000274658203,-3.2388655630705476
TGT,2015-04-30,78.83000183105469,-0.05071752774736815
TGT,2015-05-01,79.6500015258789,1.0402127055402222
TGT,2015-05-04,80.18000030517578,0.6654096285543476
TGT,2015-05-05,78.97000122070312,-1.5091033672577137
TGT,2015-05-06,79.12000274658203,0.18994747823251057
TGT,2015-05-07,80.11000061035156,1.251261159507866
TGT,2015-05-08,80.73999786376953,0.7864152398178392
TGT,2015-05-11,80.61000061035156,-0.1610072539725671
TGT,2015-05-12,80.80999755859375,0.24810438745550556
TGT,2015-05-13,79.80999755859375,-1.2374706474590824
TGT,2015-05-14,77.26000213623047,-3.195082696865348
TGT,2015-05-15,78.52999877929688,1.643795764886291
TGT,2015-05-18,78.36000061035156,-0.21647545089499287
TGT,2015-05-19,77.91999816894531,-0.5615140862417545
TGT,2015-05-20,78.18000030517578,0.3336783140917676
TGT,2015-05-21,79.38999938964844,1.547709234777983
TGT,2015-05-22,79.29000091552734,-0.12595852738365165
TGT,2015-05-26,79.08000183105469,-0.2648493909041316
TGT,2015-05-27,80.30000305175781,1.5427430354763016
TGT,2015-05-28,80.05000305175781,-0.311332491281302
TGT,2015-05-29,79.31999969482422,-0.9119342025028954
TGT,2015-06-01,79.51000213623047,0.23953913532182014
TGT,2015-06-02,80.0,0.6162719791278359
TGT,2015-06-03,80.33999633789062,0.42499542236327237
TGT,2015-06-04,79.95999908447266,-0.47298639624003824
TGT,2015-06-05,79.19999694824219,-0.9504779201255031
TGT,2015-06-08,78.88999938964844,-0.3914110739124621
TGT,2015-06-09,78.9000015258789,0.01267858576226022
TGT,2015-06-10,79.66999816894531,0.9759146111218309
TGT,2015-06-11,80.06999969482422,0.5020729698407722
TGT,2015-06-12,79.47000122070312,-0.7493424208915966
TGT,2015-06-15,80.44999694824219,1.233164354455507
TGT,2015-06-16,80.97000122070312,0.6463695365898969
TGT,2015-06-17,82.0999984741211,1.3955751962234642
TGT,2015-06-18,83.19000244140625,1.3276540652174873
TGT,2015-06-19,83.3499984741211,0.19232603440242357
TGT,2015-06-22,84.2300033569336,1.0557947197632256
TGT,2015-06-23,84.76000213623047,0.6292280163529673
TGT,2015-06-24,84.33999633789062,-0.4955235815883863
TGT,2015-06-25,84.5,0.1897126737691046
TGT,2015-06-26,84.08000183105469,-0.49703925318972386
TGT,2015-06-29,82.08999633789062,-2.3668000116872756
TGT,2015-06-30,81.62999725341797,-0.5603594895768449
TGT,2015-07-01,82.98999786376953,1.6660549505220335
TGT,2015-07-02,82.2699966430664,-0.8675758997909955
TGT,2015-07-06,82.93000030517578,0.802241022292538
TGT,2015-07-07,84.44999694824219,1.8328670414481385
TGT,2015-07-08,83.4800033569336,-1.1486010969344207
TGT,2015-07-09,83.04000091552734,-0.5270752560046499
TGT,2015-07-10,83.91000366210938,1.0476911572617098
TGT,2015-07-13,84.0999984741211,0.2264268903822142
TGT,2015-07-14,84.0999984741211,0.0
TGT,2015-07-15,84.45999908447266,0.42806256466501047
TGT,2015-07-16,85.01000213623047,0.6511994526636533
TGT,2015-07-17,84.69000244140625,-0.3764259343405407
TGT,2015-07-20,84.2300033569336,-0.5431563008761464
TGT,2015-07-21,82.27999877929688,-2.315094977941967
TGT,2015-07-22,82.81999969482422,0.6562966985157681
TGT,2015-07-23,81.6500015258789,-1.4127000401551904
TGT,2015-07-24,80.20999908447266,-1.7636281867671966
TGT,2015-07-27,79.48999786376953,-0.8976452174558225
TGT,2015-07-28,80.52999877929688,1.3083418586948614
TGT,2015-07-29,81.83999633789062,1.6267199533728682
TGT,2015-07-30,81.93000030517578,0.10997552701927926
TGT,2015-07-31,81.8499984741211,-0.09764656506370262
TGT,2015-08-03,80.38999938964844,-1.7837496783024043
TGT,2015-08-04,80.05000305175781,-0.4229336241721726
TGT,2015-08-05,80.04000091552734,-0.012494860523615259
TGT,2015-08-06,79.54000091552734,-0.6246876490265008
TGT,2015-08-07,78.9800033569336,-0.7040452000855235
TGT,2015-08-10,78.97000122070312,-0.012664137509932338
TGT,2015-08-11,78.87000274658203,-0.1266284317783195
TGT,2015-08-12,79.0,0.1648247101444511
TGT,2015-08-13,78.98999786376953,-0.012660931937302777
TGT,2015-08-14,79.3499984741211,0.45575467791814095
TGT,2015-08-17,78.9800033569336,-0.46628245028658144
TGT,2015-08-18,80.30000305175781,1.6713087347676625
TGT,2015-08-19,80.87000274658203,0.7098377000768208
TGT,2015-08-20,80.66000366210938,-0.25967488233025193
TGT,2015-08-21,78.4000015258789,-2.8018869744883546
TGT,2015-08-24,75.27999877929688,-3.9795952625742648
TGT,2015-08-25,73.94000244140625,-1.7800164181978495
TGT,2015-08-26,76.83999633789062,3.92209061499893
TGT,2015-08-27,77.8499984741211,1.3144224158850193
TGT,2015-08-28,78.02999877929688,0.2312142693690733
TGT,2015-08-31,77.70999908447266,-0.41009829530987973
TGT,2015-09-01,75.38999938964844,-2.985458399378338
TGT,2015-09-02,77.05000305175781,2.201888414310438
TGT,2015-09-03,77.44999694824219,0.5191354713064422
TGT,2015-09-04,76.41999816894531,-1.3298887280592142
TGT,2015-09-08,78.37999725341797,2.5647724829037433
TGT,2015-09-09,77.16000366210938,-1.5565113983917578
TGT,2015-09-10,77.06999969482422,-0.11664588259908681
TGT,2015-09-11,77.87999725341797,1.050989440510075
TGT,2015-09-14,77.1500015258789,-0.9373340437643929
TGT,2015-09-15,77.81999969482422,0.8684357170369861
TGT,2015-09-16,78.5,0.8738117551303493
TGT,2015-09-17,78.01000213623047,-0.6242011003433467
TGT,2015-09-18,76.62000274658203,-1.78182201203001
TGT,2015-09-21,78.26000213623047,2.1404324339072023
TGT,2015-09-22,78.05000305175781,-0.2683351376698173
TGT,2015-09-23,78.76000213623047,0.909672077785606
TGT,2015-09-24,79.05999755859375,0.3808981897237329
TGT,2015-09-25,79.05000305175781,-0.012641673595459313
TGT,2015-09-28,77.66999816894531,-1.745736659755659
TGT,2015-09-29,77.9800033569336,0.39913119003036623
TGT,2015-09-30,78.66000366210938,0.8720188200855183
TGT,2015-10-01,79.51000213623047,1.080598060702287
TGT,2015-10-02,79.52999877929688,0.02514984596799774
TGT,2015-10-05,79.51000213623047,-0.025143522410830954
TGT,2015-10-06,78.0999984741211,-1.7733663994795368
TGT,2015-10-07,78.55999755859375,0.5889873155696446
TGT,2015-10-08,78.69000244140625,0.16548483560674399
TGT,2015-10-09,78.87999725341797,0.24144720563858968
TGT,2015-10-12,79.20999908447266,0.4183593338555669
TGT,2015-10-13,78.95999908447266,-0.3156167187091996
TGT,2015-10-14,76.19999694824219,-3.4954434754713937
TGT,2015-10-15,75.12999725341797,-1.4041991308096802
TGT,2015-10-16,75.05000305175781,-0.10647438384741026
TGT,2015-10-19,74.69999694824219,-0.46636387646012967
TGT,2015-10-20,74.4000015258789,-0.4016003140818625
TGT,2015-10-21,76.4000015258789,2.688171987878696
TGT,2015-10-22,77.11000061035156,0.9293181548329699
TGT,2015-10-23,72.94000244140625,-5.407856485460217
TGT,2015-10-26,74.0199966430664,1.4806610440241341
TGT,2015-10-27,74.7300033569336,0.9592093300016424
TGT,2015-10-28,76.2300033569336,2.0072259234828804
TGT,2015-10-29,76.27999877929688,0.06558496676063452
TGT,2015-10-30,77.18000030517578,1.1798656794462126
TGT,2015-11-02,77.26000213623047,0.10365616835754654
TGT,2015-11-03,78.2300033569336,1.2555024513107638
TGT,2015-11-04,77.38999938964844,-1.0737618959985706
TGT,2015-11-05,78.1500015258789,0.9820417912189905
TGT,2015-11-06,77.22000122070312,-1.190019561122868
TGT,2015-11-09,76.2300033569336,-1.282048495363286
TGT,2015-11-10,77.19000244140625,1.259345457427874
TGT,2015-11-11,74.87000274658203,-3.0055701793574863
TGT,2015-11-12,74.93000030517578,0.08013564363931192
TGT,2015-11-13,71.88999938964844,-4.057121183966361
TGT,2015-11-16,72.30999755859375,0.5842233586188961
TGT,2015-11-17,72.91000366210938,0.8297692210948115
TGT,2015-11-18,69.77999877929688,-4.29297040954496
TGT,2015-11-19,70.55000305175781,1.1034741844813345
TGT,2015-11-20,70.83000183105469,0.39687989678960367
TGT,2015-11-23,72.27999877929688,2.0471507987543935
TGT,2015-11-24,72.88999938964844,0.8439410911089906
TGT,2015-11-25,73.16000366210938,0.37042704722436426
TGT,2015-11-27,73.44000244140625,0.3827211116473661
TGT,2015-11-30,72.5,-1.2799597088197667
TGT,2015-12-01,72.80999755859375,0.42758283943964415
TGT,2015-12-02,71.93000030517578,-1.2086214571148557
TGT,2015-12-03,73.19000244140625,1.7517060070689316
TGT,2015-12-04,73.9000015258789,0.970076596241487
TGT,2015-12-07,73.38999938964844,-0.6901246626522362
TGT,2015-12-08,72.66000366210938,-0.9946801112005854
TGT,2015-12-09,72.01000213623047,-0.8945795391115174
TGT,2015-12-10,72.37000274658203,0.49993139796122854
TGT,2015-12-11,71.83999633789062,-0.7323564855280296
TGT,2015-12-14,72.72000122070312,1.2249511799437007
TGT,2015-12-15,72.9800033569336,0.35753868518424436
TGT,2015-12-16,73.80000305175781,1.1235950357712854
TGT,2015-12-17,72.33000183105469,-1.9918714904011314
TGT,2015-12-18,71.37000274658203,-1.3272488043273967
TGT,2015-12-21,71.70999908447266,0.4763854908313103
TGT,2015-12-22,72.61000061035156,1.255057226843248
TGT,2015-12-23,73.6500015258789,1.4323108480721825
TGT,2015-12-24,73.16999816894531,-0.6517357053481332
TGT,2015-12-28,72.87000274658203,-0.40999785413498024
TGT,2015-12-29,74.44000244140625,2.154521251061503
TGT,2015-12-30,73.62000274658203,-1.1015578558983274
TGT,2015-12-31,72.61000061035156,-1.3719126576334673
TGT,2016-01-04,73.55000305175781,1.294590873853041
TGT,2016-01-05,74.83999633789062,1.7538997044296956
TGT,2016-01-06,74.08000183105469,-1.015492442576671
TGT,2016-01-07,73.87999725341797,-0.26998457436980816
TGT,2016-01-08,71.37999725341797,-3.383865854007384
TGT,2016-01-11,72.41999816894531,1.4569920923855895
TGT,2016-01-12,73.36000061035156,1.2979873863202318
TGT,2016-01-13,71.63999938964844,-2.344603607405671
TGT,2016-01-14,70.41000366210938,-1.716911973783164
TGT,2016-01-15,70.08000183105469,-0.46868600183339604
TGT,2016-01-19,69.23999786376953,-1.1986357667486902
TGT,2016-01-20,67.58999633789062,-2.3830178751959252
TGT,2016-01-21,68.63999938964844,1.5534888425037252
TGT,2016-01-22,69.72000122070312,1.5734292550380724
TGT,2016-01-25,68.91999816894531,-1.1474512876518017
TGT,2016-01-26,70.44000244140625,2.205461858450586
TGT,2016-01-27,70.69000244140625,0.3549119695274827
TGT,2016-01-28,70.98999786376953,0.4243816834098135
TGT,2016-01-29,72.41999816894531,2.014368711378145
TGT,2016-02-01,72.83000183105469,0.5661470208172314
TGT,2016-02-02,73.30999755859375,0.6590631820283521
TGT,2016-02-03,72.56999969482422,-1.0094092053107517
TGT,2016-02-04,70.04000091552734,-3.4862874327355353
TGT,2016-02-05,69.55999755859375,-0.6853274566808065
TGT,2016-02-08,70.0,0.6325509730439771
TGT,2016-02-09,69.86000061035156,-0.19999912806919484
TGT,2016-02-10,68.76000213623047,-1.574575528930211
TGT,2016-02-11,68.05000305175781,-1.0325757161350535
TGT,2016-02-12,69.94999694824219,2.7920555639641353
TGT,2016-02-16,71.5,2.215872936927643
TGT,2016-02-17,72.0999984741211,0.8391587050644578
TGT,2016-02-18,72.52999877929688,0.596394333253869
TGT,2016-02-19,72.31999969482422,-0.2895341072756241
TGT,2016-02-22,72.47000122070312,0.20741361519895918
TGT,2016-02-23,73.98999786376953,2.097414954413135
TGT,2016-02-24,76.94000244140625,3.987031575630362
TGT,2016-02-25,78.66999816894531,2.2484997045022714
TGT,2016-02-26,78.43000030517578,-0.30506911065909526
TGT,2016-02-29,78.44999694824219,0.025496165993366127
TGT,2016-03-01,80.95999908447266,3.1994929686057993
TGT,2016-03-02,81.0999984741211,0.17292414924852118
TGT,2016-03-03,79.70999908447266,-1.7139326951923217
TGT,2016-03-04,81.12999725341797,1.7814555077845018
TGT,2016-03-07,80.81999969482422,-0.38209980166206137
TGT,2016-03-08,80.52999877929688,-0.35882320789704103
TGT,2016-03-09,81.20999908447266,0.8444062032577637
TGT,2016-03-10,81.5,0.35710001083202325
TGT,2016-03-11,81.87000274658203,0.453991100100648
TGT,2016-03-14,81.7699966430664,-0.12215231484135058
TGT,2016-03-15,81.6500015258789,-0.14674712255559053
TGT,2016-03-16,82.38999938964844,0.9063047764120258
TGT,2016-03-17,83.0199966430664,0.7646525768722379
TGT,2016-03-18,82.70999908447266,-0.37340107339023376
TGT,2016-03-21,82.19999694824219,-0.6166148493238377
TGT,2016-03-22,81.69999694824219,-0.6082725286654544
TGT,2016-03-23,81.5,-0.24479431543784624
TGT,2016-03-24,82.04000091552734,0.6625778104629942
TGT,2016-03-28,82.80000305175781,0.926379970440272
TGT,2016-03-29,82.97000122070312,0.20531179067595495
TGT,2016-03-30,83.5999984741211,0.7593072726878258
TGT,2016-03-31,82.27999877929688,-1.5789470321974197
TGT,2016-04-01,82.76000213623047,0.5833779339510237
TGT,2016-04-04,82.30000305175781,-0.5558229490079669
TGT,2016-04-05,82.0999984741211,-0.2430189188582843
TGT,2016-04-06,82.16999816894531,0.0852615056336159
TGT,2016-04-07,81.56999969482422,-0.7301916605711334
TGT,2016-04-08,80.87999725341797,-0.8459022238417768
TGT,2016-04-11,79.7699966430664,-1.3724043620743975
TGT,2016-04-12,80.77999877929688,1.2661428842096534
TGT,2016-04-13,81.55999755859375,0.965584044421619
TGT,2016-04-14,81.77999877929688,0.2697415734288944
TGT,2016-04-15,82.5999984741211,1.0026897860896167
TGT,2016-04-18,83.41999816894531,0.9927357263585623
TGT,2016-04-19,83.9800033569336,0.6713080799332305
TGT,2016-04-20,82.87000274658203,-1.321743946155629
TGT,2016-04-21,82.75,-0.14480842597411892
TGT,2016-04-22,82.33000183105469,-0.5075506573357202
TGT,2016-04-25,82.5999984741211,0.32794441523329443
TGT,2016-04-26,82.5999984741211,0.0
TGT,2016-04-27,83.29000091552734,0.8353540607175969
TGT,2016-04-28,81.33000183105469,-2.3532225512405525
TGT,2016-04-29,79.5,-2.2500944176247706
TGT,2016-05-02,80.12000274658203,0.7798776686566367
TGT,2016-05-03,79.98999786376953,-0.16226270388894903
TGT,2016-05-04,79.70999908447266,-0.3500422387480717
TGT,2016-05-05,78.12999725341797,-1.982187742067698
TGT,2016-05-06,78.73999786376953,0.7807508406444619
TGT,2016-05-09,79.93000030517578,1.511306164200188
TGT,2016-05-10,80.05000305175781,0.15013480060535045
TGT,2016-05-11,75.69999694824219,-5.434111102660477
TGT,2016-05-12,75.5999984741211,-0.13209838593449819
TGT,2016-05-13,73.87999725341797,-2.275133935739304
TGT,2016-05-16,74.61000061035156,0.9880933731353458
TGT,2016-05-17,73.61000061035156,-1.3403028974928843
TGT,2016-05-18,68.0,-7.621247879140281
TGT,2016-05-19,67.05999755859375,-1.382356531479778
TGT,2016-05-20,68.66000366210938,2.385932242418609
TGT,2016-05-23,67.93000030517578,-1.0632148528947005
TGT,2016-05-24,68.69000244140625,1.118801903159361
TGT,2016-05-25,69.27999877929688,0.858926069181476
TGT,2016-05-26,68.91000366210938,-0.5340576265975172
TGT,2016-05-27,68.9000015258789,-0.01451478116226701
TGT,2016-05-31,68.77999877929688,-0.1741694396580784
TGT,2016-06-01,68.41000366210938,-0.5379399880112712
TGT,2016-06-02,68.31999969482422,-0.13156550572589465
TGT,2016-06-03,68.6500015258789,0.48302375955615595
TGT,2016-06-06,68.80999755859375,0.2330604940402381
TGT,2016-06-07,68.23999786376953,-0.8283675556576608
TGT,2016-06-08,68.62000274658203,0.5568653204988561
TGT,2016-06-09,67.69000244140625,-1.3552903934007876
TGT,2016-06-10,67.87999725341797,0.28068371274794224
TGT,2016-06-13,66.88999938964844,-1.4584530109415739
TGT,2016-06-14,66.73999786376953,-0.22425104985442923
TGT,2016-06-15,67.2699966430664,0.7941246572688243
TGT,2016-06-16,66.9800033569336,-0.4310885990845392
TGT,2016-06-17,67.5,0.7763460988429172
TGT,2016-06-20,67.98999786376953,0.725922761140052
TGT,2016-06-21,68.30000305175781,0.4559570491668996
TGT,2016-06-22,68.86000061035156,0.8199085411012108
TGT,2016-06-23,69.77999877929688,1.3360414766058204
TGT,2016-06-24,69.3499984741211,-0.6162228614187915
TGT,2016-06-27,69.44999694824219,0.14419390961977196
TGT,2016-06-28,69.73999786376953,0.41756793127503133
TGT,2016-06-29,70.0,0.3728163811222984
TGT,2016-06-30,69.81999969482422,-0.257143293108264
TGT,2016-07-01,70.05000305175781,0.3294233141491132
TGT,2016-07-05,69.73999786376953,-0.44254842895471436
TGT,2016-07-06,70.51000213623047,1.1041071064628705
TGT,2016-07-07,70.08999633789062,-0.5956683954261743
TGT,2016-07-08,71.30999755859375,1.740621036448231
TGT,2016-07-11,72.54000091552734,1.7248680396082294
TGT,2016-07-12,73.5199966430664,1.3509728634829576
TGT,2016-07-13,73.16999816894531,-0.476058882075725
TGT,2016-07-14,73.48999786376953,0.4373373005768899
TGT,2016-07-15,73.04000091552734,-0.6123240731022439
TGT,2016-07-18,73.95999908447266,1.2595812669954798
TGT,2016-07-19,73.94999694824219,-0.013523710592588944
TGT,2016-07-20,74.4800033569336,0.7167091691191896
TGT,2016-07-21,74.33999633789062,-0.1879793404036323
TGT,2016-07-22,74.91999816894531,0.7802015867991896
TGT,2016-07-25,76.30000305175781,1.841971324799796
TGT,2016-07-26,76.22000122070312,-0.10485167477701784
TGT,2016-07-27,75.25,-1.2726334363264868
TGT,2016-07-28,74.79000091552734,-0.6112944644154905
TGT,2016-07-29,75.33000183105469,0.7220228759420078
TGT,2016-08-01,75.51000213623047,0.23894902535575024
TGT,2016-08-02,73.88999938964844,-2.145414780494015
TGT,2016-08-03,74.0999984741211,0.28420501584422997
TGT,2016-08-04,74.13999938964844,0.05398234325377782
TGT,2016-08-05,74.94000244140625,1.0790437798000818
TGT,2016-08-08,75.0,0.08006079081817052
TGT,2016-08-09,72.61000061035156,-3.1866658528645786
TGT,2016-08-10,73.05000305175781,0.6059804953968406
TGT,2016-08-11,74.01000213623047,1.3141670696337648
TGT,2016-08-12,75.80999755859375,2.432097514400855
TGT,2016-08-15,75.52999877929688,-0.3693428153463074
TGT,2016-08-16,75.4800033569336,-0.06619280176261011
TGT,2016-08-17,70.62999725341797,-6.425550990744755
TGT,2016-08-18,70.30000305175781,-0.46721536810506725
TGT,2016-08-19,70.12000274658203,-0.2560459421932837
TGT,2016-08-22,70.38999938964844,0.38504939031760443
TGT,2016-08-23,71.05000305175781,0.9376383972613533
TGT,2016-08-24,71.7300033569336,0.9570728725802002
TGT,2016-08-25,70.80999755859375,-1.2825955043691106
TGT,2016-08-26,70.3499984741211,-0.6496244885364044
TGT,2016-08-29,71.05000305175781,0.9950314041502484
TGT,2016-08-30,70.38999938964844,-0.9289284078265014
TGT,2016-08-31,70.19000244140625,-0.2841269356106846
TGT,2016-09-01,70.58000183105469,0.5556338169014907
TGT,2016-09-02,70.80999755859375,0.3258652898445513
TGT,2016-09-06,70.0999984741211,-1.0026819784665908
TGT,2016-09-07,70.30000305175781,0.2853132410702619
TGT,2016-09-08,69.45999908447266,-1.1948846811097757
TGT,2016-09-09,69.0,-0.6622503462938911
TGT,2016-09-12,69.30000305175781,0.4347870315330571
TGT,2016-09-13,68.94000244140625,-0.5194813773423457
TGT,2016-09-14,68.19999694824219,-1.0734050869711131
TGT,2016-09-15,69.20999908447266,1.4809416149929922
TGT,2016-09-16,69.2300033569336,0.028903731723106674
TGT,2016-09-19,68.88999938964844,-0.49112227473423475
TGT,2016-09-20,68.62000274658203,-0.39192429301571075
TGT,2016-09-21,69.47000122070312,1.2387036433970877
TGT,2016-09-22,68.55999755859375,-1.3099231986743898
TGT,2016-09-23,68.7699966430664,0.3062997257156974
TGT,2016-09-26,67.22000122070312,-2.253883231095888
TGT,2016-09-27,68.29000091552734,1.5917876753841265
TGT,2016-09-28,67.81999969482422,-0.6882431020677537
TGT,2016-09-29,67.72000122070312,-0.14744688081843593
TGT,2016-09-30,68.68000030517578,1.4176005126520508
TGT,2016-10-03,68.68000030517578,0.0
TGT,2016-10-04,68.6500015258789,-0.043679061100143635
TGT,2016-10-05,67.73999786376953,-1.3255697623929863
TGT,2016-10-06,68.41000366210938,0.9890844692485468
TGT,2016-10-07,69.04000091552734,0.9209139302632563
TGT,2016-10-10,68.86000061035156,-0.26071886267211575
TGT,2016-10-11,68.38999938964844,-0.6825460594498955
TGT,2016-10-12,67.86000061035156,-0.774965322454868
TGT,2016-10-13,67.88999938964844,0.04420686564552412
TGT,2016-10-14,68.11000061035156,0.32405541711739705
TGT,2016-10-17,67.23999786376953,-1.2773494916836103
TGT,2016-10-18,67.36000061035156,0.17846928970040032
TGT,2016-10-19,67.52999877929688,0.2523725763137641
TGT,2016-10-20,67.70999908447266,0.26654865752930856
TGT,2016-10-21,68.2300033569336,0.7679874161749645
TGT,2016-10-24,68.26000213623047,0.04396713736030122
TGT,2016-10-25,67.94999694824219,-0.45415349880825184
TGT,2016-10-26,68.58999633789062,0.9418681654039363
TGT,2016-10-27,67.62000274658203,-1.414191052774194
TGT,2016-10-28,68.83000183105469,1.789409990128732
TGT,2016-10-31,68.7300033569336,-0.14528326523446378
TGT,2016-11-01,67.77999877929688,-1.3822268750709688
TGT,2016-11-02,68.26000213623047,0.7081784679527248
TGT,2016-11-03,66.66999816894531,-2.32933477516144
TGT,2016-11-04,66.52999877929688,-0.20998859081062804
TGT,2016-11-07,67.52999877929688,1.5030813442780122
TGT,2016-11-08,67.05000305175781,-0.7107888882210589
TGT,2016-11-09,68.80999755859375,2.6248984738708403
TGT,2016-11-10,70.54000091552734,2.514174419873272
TGT,2016-11-11,71.3499984741211,1.1482811852578934
TGT,2016-11-14,72.16999816894531,1.1492637874710443
TGT,2016-11-15,71.44000244140625,-1.0114947291950727
TGT,2016-11-16,76.02999877929688,6.42496665877812
TGT,2016-11-17,76.12999725341797,0.13152502397293375
TGT,2016-11-18,76.19000244140625,0.07881937495484159
TGT,2016-11-21,76.51000213623047,0.4200022110122825
TGT,2016-11-22,77.87000274658203,1.777546167009647
TGT,2016-11-23,78.4800033569336,0.7833576330242842
TGT,2016-11-25,78.61000061035156,0.16564379186725375
TGT,2016-11-28,77.72000122070312,-1.1321706942351017
TGT,2016-11-29,78.41000366210938,0.8878054948131542
TGT,2016-11-30,77.23999786376953,-1.4921639378844165
TGT,2016-12-01,77.81999969482422,0.7509086575554491
TGT,2016-12-02,77.94000244140625,0.1542055346345883
TGT,2016-12-05,76.9800033569336,-1.23171549191875
TGT,2016-12-06,76.7699966430664,-0.2728068390611127
TGT,2016-12-07,76.97000122070312,0.260524405864726
TGT,2016-12-08,77.83999633789062,1.1303041488759824
TGT,2016-12-09,77.38999938964844,-0.5781050480640149
TGT,2016-12-12,76.73999786376953,-0.8399037743962667
TGT,2016-12-13,77.66999816894531,1.2118847160078605
TGT,2016-12-14,77.19000244140625,-0.6179937412834624
TGT,2016-12-15,76.9800033569336,-0.27205477112409726
TGT,2016-12-16,76.75,-0.2987832513687172
TGT,2016-12-19,77.04000091552734,0.3778513557359586
TGT,2016-12-20,77.6500015258789,0.7917972522098138
TGT,2016-12-21,77.12999725341797,-0.669677092392118
TGT,2016-12-22,73.73999786376953,-4.395176339122986
TGT,2016-12-23,73.5,-0.3254649725009662
TGT,2016-12-27,73.69999694824219,0.2721046914859748
TGT,2016-12-28,72.83000183105469,-1.1804547533407317
TGT,2016-12-29,72.62000274658203,-0.2883414515899574
TGT,2016-12-30,72.2300033569336,-0.5370412763676113
TGT,2017-01-03,72.75,0.719917788867841
TGT,2017-01-04,73.80999755859375,1.4570413176546282
TGT,2017-01-05,72.55999755859375,-1.693537517065613
TGT,2017-01-06,71.44000244140625,-1.5435434879708776
TGT,2017-01-09,71.43000030517578,-0.01400075012409907
TGT,2017-01-10,71.43000030517578,0.0
TGT,2017-01-11,71.61000061035156,0.25199538626172746
TGT,2017-01-12,71.25,-0.5027239314106646
TGT,2017-01-13,70.19000244140625,-1.4877158717105265
TGT,2017-01-17,70.94000244140625,1.0685282432153942
TGT,2017-01-18,66.8499984741211,-5.765440973396274
TGT,2017-01-19,65.38999938964844,-2.183992696780468
TGT,2017-01-20,64.0999984741211,-1.9727801308582982
TGT,2017-01-23,63.849998474121094,-0.39001560990821194
TGT,2017-01-24,64.41000366210938,0.8770637452955476
TGT,2017-01-25,65.0,0.9160010935346463
TGT,2017-01-26,64.16999816894531,-1.2769258939302919
TGT,2017-01-27,63.70000076293945,-0.7324254627037119
TGT,2017-01-30,64.12000274658203,0.6593437654822454
TGT,2017-01-31,64.4800033569336,0.5614482141779842
TGT,2017-02-01,63.66999816894531,-1.256211454432532
TGT,2017-02-02,63.68000030517578,0.01570933959182952
TGT,2017-02-03,63.75,0.10992414335546652
TGT,2017-02-06,63.41999816894531,-0.5176499310661775
TGT,2017-02-07,63.56999969482422,0.23652086125784955
TGT,2017-02-08,64.7699966430664,1.8876780777142166
TGT,2017-02-09,66.41000366210938,2.5320474047276775
TGT,2017-02-10,65.7300033569336,-1.0239425804515645
TGT,2017-02-13,64.80999755859375,-1.399674047396493
TGT,2017-02-14,65.6500015258789,1.2961024516714659
TGT,2017-02-15,65.75,0.15232059679644028
TGT,2017-02-16,65.19999694824219,-0.8365065425974372
TGT,2017-02-17,65.79000091552734,0.9049141026088003
TGT,2017-02-21,66.20999908447266,0.6383921007761861
TGT,2017-02-22,65.94000244140625,-0.40778832019304767
TGT,2017-02-23,64.9800033569336,-1.4558675294646828
TGT,2017-02-24,66.51000213623047,2.3545686368968477
TGT,2017-02-27,66.91000366210938,0.6014155961979961
TGT,2017-02-28,58.77000045776367,-12.165599699339612
TGT,2017-03-01,57.83000183105469,-1.5994531553297109
TGT,2017-03-02,57.95000076293945,0.20750290175561847
TGT,2017-03-03,57.349998474121094,-1.0353792595669375
TGT,2017-03-06,56.099998474121094,-2.1795990117838615
TGT,2017-03-07,55.13999938964844,-1.7112283611121715
TGT,2017-03-08,55.02000045776367,-0.21762592167763328
TGT,2017-03-09,55.20000076293945,0.32715431420971
TGT,2017-03-10,55.36000061035156,0.2898547920302308
TGT,2017-03-13,55.189998626708984,-0.3070845046392434
TGT,2017-03-14,54.75,-0.7972434094173919
TGT,2017-03-15,54.56999969482422,-0.3287676806863593
TGT,2017-03-16,54.59000015258789,0.036651013149202605
TGT,2017-03-17,54.290000915527344,-0.5495498007364041
TGT,2017-03-20,54.369998931884766,0.1473531313471499
TGT,2017-03-21,53.38999938964844,-1.8024637879137773
TGT,2017-03-22,53.58000183105469,0.3558764629675082
TGT,2017-03-23,53.13999938964844,-0.8212064695212962
TGT,2017-03-24,53.119998931884766,-0.03763729392809445
TGT,2017-03-27,53.33000183105469,0.3953367910251693
TGT,2017-03-28,53.599998474121094,0.5062753305760781
TGT,2017-03-29,55.150001525878906,2.8917968206774836
TGT,2017-03-30,55.25,0.18132089094171633
TGT,2017-03-31,55.189998626708984,-0.10859977066247639
TGT,2017-04-03,54.029998779296875,-2.101829817496559
TGT,2017-04-04,53.43000030517578,-1.1104913708622877
TGT,2017-04-05,52.75,-1.2726938073962746
TGT,2017-04-06,53.56999969482422,1.5545017911359649
TGT,2017-04-07,53.2400016784668,-0.6160127277157756
TGT,2017-04-10,53.790000915527344,1.0330563856518316
TGT,2017-04-11,53.709999084472656,-0.14872993064328766
TGT,2017-04-12,53.400001525878906,-0.5771691749728025
TGT,2017-04-13,53.38999938964844,-0.01873059165666824
TGT,2017-04-17,53.68000030517578,0.5431745998176085
TGT,2017-04-18,53.599998474121094,-0.14903470678068187
TGT,2017-04-19,53.88999938964844,0.5410464995952546
TGT,2017-04-20,54.63999938964844,1.3917238977443125
TGT,2017-04-21,54.779998779296875,0.2562214334046242
TGT,2017-04-24,54.81999969482422,0.07302102303525793
TGT,2017-04-25,55.150001525878906,0.6019734273837285
TGT,2017-04-26,55.97999954223633,1.5049827622723555
TGT,2017-04-27,56.09000015258789,0.19649984146314914
TGT,2017-04-28,55.849998474121094,-0.4278867495344896
TGT,2017-05-01,55.77000045776367,-0.14323727581566637
TGT,2017-05-02,56.15999984741211,0.6992995991524031
TGT,2017-05-03,57.34000015258789,2.1011401502526006
TGT,2017-05-04,57.290000915527344,-0.08719783210235921
TGT,2017-05-05,57.31999969482422,0.05236302813313998
TGT,2017-05-08,57.29999923706055,-0.03489263410704213
TGT,2017-05-09,58.08000183105469,1.3612610896679644
TGT,2017-05-10,58.40999984741211,0.5681783849066147
TGT,2017-05-11,56.060001373291016,-4.023281082451868
TGT,2017-05-12,55.79999923706055,-0.4637925969697587
TGT,2017-05-15,55.349998474121094,-0.8064529912046647
TGT,2017-05-16,54.529998779296875,-1.4814809709662535
TGT,2017-05-17,55.040000915527344,0.9352689302169814
TGT,2017-05-18,55.83000183105469,1.4353214069523723
TGT,2017-05-19,55.9900016784668,0.28658399098082654
TGT,2017-05-22,55.459999084472656,-0.9466022112979755
TGT,2017-05-23,54.4900016784668,-1.7490036459041902
TGT,2017-05-24,54.130001068115234,-0.6606727826434011
TGT,2017-05-25,54.20000076293945,0.129317741442736
TGT,2017-05-26,54.400001525878906,0.36900509248001256
TGT,2017-05-30,54.939998626708984,0.9926417016242084
TGT,2017-05-31,55.150001525878906,0.3822404521645284
TGT,2017-06-01,55.65999984741211,0.9247476109205399
TGT,2017-06-02,55.52000045776367,-0.2515260331157676
TGT,2017-06-05,55.630001068115234,0.19812789885556015
TGT,2017-06-06,54.58000183105469,-1.8874693814492138
TGT,2017-06-07,54.470001220703125,-0.20154013679233307
TGT,2017-06-08,54.630001068115234,0.2937393864997695
TGT,2017-06-09,56.900001525878906,4.1552268229563705
TGT,2017-06-12,57.869998931884766,1.7047405623788814
TGT,2017-06-13,57.380001068115234,-0.8467217432408747
TGT,2017-06-14,57.86000061035156,0.8365275937630701
TGT,2017-06-15,55.459999084472656,-4.147945904877037
TGT,2017-06-16,52.61000061035156,-5.138836136257741
TGT,2017-06-19,51.709999084472656,-1.7107042680813422
TGT,2017-06-20,50.90999984741211,-1.547088089778692
TGT,2017-06-21,50.52000045776367,-0.7660565523813556
TGT,2017-06-22,50.630001068115234,0.21773675644267687
TGT,2017-06-23,50.7599983215332,0.25675933374575965
TGT,2017-06-26,51.47999954223633,1.4184421680677906
TGT,2017-06-27,52.06999969482422,1.14607645266942
TGT,2017-06-28,52.060001373291016,-0.019201693089687666
TGT,2017-06-29,52.09000015258789,0.0576234700452094
TGT,2017-06-30,52.290000915527344,0.3839523178222004
TGT,2017-07-03,52.650001525878906,0.6884693135368769
TGT,2017-07-05,52.15999984741211,-0.9306774250062433
TGT,2017-07-06,51.439998626708984,-1.3803704425026875
TGT,2017-07-07,51.06999969482422,-0.7192825461948105
TGT,2017-07-10,50.18000030517578,-1.7427049049672072
TGT,2017-07-11,50.40999984741211,0.45834902518444576
TGT,2017-07-12,50.869998931884766,0.9125155442671007
TGT,2017-07-13,53.310001373291016,4.79654510052856
TGT,2017-07-14,53.22999954223633,-0.15006908458788937
TGT,2017-07-17,53.72999954223633,0.93931994044687
TGT,2017-07-18,53.72999954223633,0.0
TGT,2017-07-19,54.099998474121094,0.6886263447553498
TGT,2017-07-20,54.58000183105469,0.8872520711127319
TGT,2017-07-21,54.84000015258789,0.47636187763056004
TGT,2017-07-24,54.04999923706055,-1.440556005341409
TGT,2017-07-25,55.099998474121094,1.9426443143047978
TGT,2017-07-26,54.959999084472656,-0.25408238389369453
TGT,2017-07-27,56.04999923706055,1.983260863801295
TGT,2017-07-28,56.11000061035156,0.10704973078989877
TGT,2017-07-31,56.66999816894531,0.9980352031763173
TGT,2017-08-01,56.86000061035156,0.3352787145674663
TGT,2017-08-02,56.79999923706055,-0.10552474964288239
TGT,2017-08-03,57.040000915527344,0.4225381719903387
TGT,2017-08-04,57.58000183105469,0.9467056571879295
TGT,2017-08-07,57.880001068115234,0.5210128994798779
TGT,2017-08-08,58.7400016784668,1.485833784521673
TGT,2017-08-09,57.869998931884766,-1.4811078000036226
TGT,2017-08-10,55.63999938964844,-3.8534639422771133
TGT,2017-08-11,55.650001525878906,0.01797652110027137
TGT,2017-08-14,55.790000915527344,0.25157122337784443
TGT,2017-08-15,54.349998474121094,-2.581112059106405
TGT,2017-08-16,56.310001373291016,3.60626118527525
TGT,2017-08-17,56.119998931884766,-0.33742219281204244
TGT,2017-08-18,55.650001525878906,-0.8374864842323193
TGT,2017-08-21,56.560001373291016,1.6352198067576484
TGT,2017-08-22,56.540000915527344,-0.0353614874081587
TGT,2017-08-23,56.459999084472656,-0.14149598471746572
TGT,2017-08-24,54.209999084472656,-3.9851222750352133
TGT,2017-08-25,55.0099983215332,1.4757411004821197
TGT,2017-08-28,54.439998626708984,-1.0361747177168978
TGT,2017-08-29,54.54999923706055,0.20205843704337312
TGT,2017-08-30,54.31999969482422,-0.42163069743925696
TGT,2017-08-31,54.529998779296875,0.3865962548830204
TGT,2017-09-01,56.220001220703125,3.0992159898009852
TGT,2017-09-05,57.349998474121094,2.009955938958341
TGT,2017-09-06,58.02000045776367,1.1682685291524608
TGT,2017-09-07,58.41999816894531,0.6894134919437356
TGT,2017-09-08,57.27000045776367,-1.9685000808386754
TGT,2017-09-11,57.290000915527344,0.03492309691601747
TGT,2017-09-12,57.88999938964844,1.047300514108529
TGT,2017-09-13,59.5099983215332,2.798408963490928
TGT,2017-09-14,59.470001220703125,-0.06721072417776863
TGT,2017-09-15,59.959999084472656,0.8239412371139343
TGT,2017-09-18,59.09000015258789,-1.4509655523161302
TGT,2017-09-19,59.349998474121094,0.44000392767271634
TGT,2017-09-20,59.2599983215332,-0.15164305796424582
TGT,2017-09-21,58.33000183105469,-1.5693495052641393
TGT,2017-09-22,58.9900016784668,1.131492931071243
TGT,2017-09-25,58.54999923706055,-0.745893251206442
TGT,2017-09-26,58.59000015258789,0.06831924175674242
TGT,2017-09-27,58.869998931884766,0.4778951673795273
TGT,2017-09-28,58.90999984741211,0.06794787880601838
TGT,2017-09-29,59.0099983215332,0.16974787706689476
TGT,2017-10-02,58.88999938964844,-0.20335355922384002
TGT,2017-10-03,58.58000183105469,-0.5264010219165338
TGT,2017-10-04,58.65999984741211,0.1365619901961379
TGT,2017-10-05,58.380001068115234,-0.47732488923494243
TGT,2017-10-06,57.119998931884766,-2.1582770009893504
TGT,2017-10-09,56.25,-1.5231074022291846
TGT,2017-10-10,57.599998474121094,2.399997287326383
TGT,2017-10-11,59.150001525878906,2.6909775916994283
TGT,2017-10-12,60.189998626708984,1.758236811498759
TGT,2017-10-13,60.849998474121094,1.0965274339103104
TGT,2017-10-16,60.150001525878906,-1.1503647753415946
TGT,2017-10-17,60.16999816894531,0.03324462603346845
TGT,2017-10-18,60.029998779296875,-0.23267308278013266
TGT,2017-10-19,60.43000030517578,0.6663360553271547
TGT,2017-10-20,61.7599983215332,2.200890302235381
TGT,2017-10-23,62.58000183105469,1.3277259258531737
TGT,2017-10-24,62.93000030517578,0.5592816616815988
TGT,2017-10-25,61.91999816894531,-1.604961276549366
TGT,2017-10-26,62.0099983215332,0.14534908793493173
TGT,2017-10-27,60.2599983215332,-2.8221255400232903
TGT,2017-10-30,59.54999923706055,-1.1782261935758265
TGT,2017-10-31,59.040000915527344,-0.8564203661917236
TGT,2017-11-01,58.86000061035156,-0.30487856094941757
TGT,2017-11-02,59.790000915527344,1.5800208894531043
TGT,2017-11-03,59.36000061035156,-0.719184309401999
TGT,2017-11-06,59.290000915527344,-0.11792401297922028
TGT,2017-11-07,57.88999938964844,-2.3612776256717205
TGT,2017-11-08,58.369998931884766,0.829157967346883
TGT,2017-11-09,59.900001525878906,2.6212140174605603
TGT,2017-11-10,61.400001525878906,2.5041735589137692
TGT,2017-11-13,60.400001525878906,-1.6286644546393392
TGT,2017-11-14,60.09000015258789,-0.5132472938070953
TGT,2017-11-15,54.15999984741211,-9.86853102033216
TGT,2017-11-16,55.099998474121094,1.7355956967453734
TGT,2017-11-17,58.13999938964844,5.517243193672949
TGT,2017-11-20,57.880001068115234,-0.4471935401834437
TGT,2017-11-21,57.25,-1.0884607057519369
TGT,2017-11-22,57.4900016784668,0.4192169056188577
TGT,2017-11-24,55.880001068115234,-2.8004880211276784
TGT,2017-11-27,55.84000015258789,-0.07158359835853778
TGT,2017-11-28,56.619998931884766,1.396845947645886
TGT,2017-11-29,61.68000030517578,8.93677405288955
TGT,2017-11-30,59.900001525878906,-2.8858605228435974
TGT,2017-12-01,59.5099983215332,-0.6510904748094348
TGT,2017-12-04,62.560001373291016,5.125194316556048
TGT,2017-12-05,62.20000076293945,-0.5754485333263726
TGT,2017-12-06,60.720001220703125,-2.3794204567247457
TGT,2017-12-07,61.09000015258789,0.6093526423688767
TGT,2017-12-08,61.369998931884766,0.4583381545220311
TGT,2017-12-11,61.7599983215332,0.6354886694414086
TGT,2017-12-12,61.02000045776367,-1.1981831021383393
TGT,2017-12-13,62.66999816894531,2.7040276938767427
TGT,2017-12-14,61.939998626708984,-1.164830961488783
TGT,2017-12-15,62.61000061035156,1.0816951864665914
TGT,2017-12-18,64.08000183105469,2.3478696795605547
TGT,2017-12-19,64.05999755859375,-0.03121765276111743
TGT,2017-12-20,64.4800033569336,0.6556444182747256
TGT,2017-12-21,65.22000122070312,1.147639307140258
TGT,2017-12-22,65.38999938964844,0.26065342803358593
TGT,2017-12-26,65.81999969482422,0.6575933769527698
TGT,2017-12-27,65.13999938964844,-1.0331211004688812
TGT,2017-12-28,64.81999969482422,-0.4912491523220264
TGT,2017-12-29,65.25,0.6633759753166268
TGT,2018-01-02,67.62999725341797,3.6475053692229364
TGT,2018-01-03,67.16999816894531,-0.6801701954074924
TGT,2018-01-04,65.8499984741211,-1.9651626184418958
TGT,2018-01-05,66.55000305175781,1.0630289959867145
TGT,2018-01-08,67.18000030517578,0.9466524786302388
TGT,2018-01-09,69.13999938964844,2.917533604598166
TGT,2018-01-10,70.7300033569336,2.2996875633805924
TGT,2018-01-11,74.0,4.6232100775743135
TGT,2018-01-12,76.80000305175781,3.7837879077808223
TGT,2018-01-16,74.95999908447266,-2.3958384038671454
TGT,2018-01-17,76.81999969482422,2.481324217007419
TGT,2018-01-18,77.9000015258789,1.4058862735552013
TGT,2018-01-19,78.0999984741211,0.25673548693800896
TGT,2018-01-22,78.58000183105469,0.6146009811929032
TGT,2018-01-23,78.12000274658203,-0.5853895059224401
TGT,2018-01-24,76.88999938964844,-1.5745050098419422
TGT,2018-01-25,76.30000305175781,-0.7673251951801352
TGT,2018-01-26,76.94999694824219,0.851892359746631
TGT,2018-01-29,76.80000305175781,-0.19492384981543154
TGT,2018-01-30,75.0999984741211,-2.2135475391726667
TGT,2018-01-31,75.22000122070312,0.15979061121202953
TGT,2018-02-01,74.97000122070312,-0.3323584099214183
TGT,2018-02-02,72.94999694824219,-2.694416752794593
TGT,2018-02-05,70.7699966430664,-2.9883487270362497
TGT,2018-02-06,72.70999908447266,2.7412781311701773
TGT,2018-02-07,73.25,0.7426776541421543
TGT,2018-02-08,71.11000061035156,-2.9215008732401904
TGT,2018-02-09,72.44999694824219,1.8843992777234808
TGT,2018-02-12,71.87999725341797,-0.786749094318695
TGT,2018-02-13,73.87999725341797,2.7824152426562554
TGT,2018-02-14,75.3499984741211,1.9897147744345922
TGT,2018-02-15,76.04000091552734,0.9157298677892278
TGT,2018-02-16,75.69999694824219,-0.44713829983098474
TGT,2018-02-20,72.86000061035156,-3.751646568536049
TGT,2018-02-21,72.95999908447266,0.13724742421548086
TGT,2018-02-22,75.02999877929688,2.837170669955169
TGT,2018-02-23,75.41000366210938,0.506470597087838
TGT,2018-02-26,76.9000015258789,1.9758623410838005
TGT,2018-02-27,75.56999969482422,-1.7295212024243
TGT,2018-02-28,75.41000366210938,-0.21171898023152336
TGT,2018-03-01,74.12999725341797,-1.6973960304083158
TGT,2018-03-02,75.1500015258789,1.3759669637838812
TGT,2018-03-05,75.13999938964844,-0.013309562245356066
TGT,2018-03-06,71.79000091552734,-4.45834242924229
TGT,2018-03-07,71.43000030517578,-0.5014634430429377
TGT,2018-03-08,69.75,-2.3519533781299007
TGT,2018-03-09,70.48999786376953,1.0609288369455738
TGT,2018-03-12,70.66999816894531,0.25535581022948506
TGT,2018-03-13,71.16999816894531,0.7075138148506577
TGT,2018-03-14,70.6500015258789,-0.7306402366795361
TGT,2018-03-15,70.62999725341797,-0.02831461009042968
TGT,2018-03-16,70.98999786376953,0.5096993124038995
TGT,2018-03-19,70.33999633789062,-0.9156240955609851
TGT,2018-03-20,71.55999755859375,1.7344345809212625
TGT,2018-03-21,70.13999938964844,-1.984346307142637
TGT,2018-03-22,68.88999938964844,-1.782150001250904
TGT,2018-03-23,67.87999725341797,-1.4661084993161322
TGT,2018-03-26,70.27999877929688,3.535653540053807
TGT,2018-03-27,68.51000213623047,-2.5184927060468487
TGT,2018-03-28,69.18000030517578,0.9779567188058724
TGT,2018-03-29,69.43000030517578,0.36137611867181896
TGT,2018-04-02,68.9800033569336,-0.6481304137465838
TGT,2018-04-03,69.52999877929688,0.7973258851805998
TGT,2018-04-04,71.86000061035156,3.3510741722441395
TGT,2018-04-05,72.44000244140625,0.8071275064408079
TGT,2018-04-06,72.29000091552734,-0.20707001770221556
TGT,2018-04-09,71.4800033569336,-1.1204835362227383
TGT,2018-04-10,72.79000091552734,1.8326769684835043
TGT,2018-04-11,72.81999969482422,0.04121277499595788
TGT,2018-04-12,72.43000030517578,-0.535566315961078
TGT,2018-04-13,71.5199966430664,-1.256390526405049
TGT,2018-04-16,72.0,0.6711456647979785
TGT,2018-04-17,72.44999694824219,0.6249957614474777
TGT,2018-04-18,72.52999877929688,0.1104235119731456
TGT,2018-04-19,70.9800033569336,-2.1370404638772933
TGT,2018-04-20,70.31999969482422,-0.9298445067555838
TGT,2018-04-23,70.94999694824219,0.8959005349147287
TGT,2018-04-24,70.52999877929688,-0.5919636180558241
TGT,2018-04-25,71.13999938964844,0.8648810731733958
TGT,2018-04-26,71.87999725341797,1.0401994238380619
TGT,2018-04-27,72.8499984741211,1.349473090939779
TGT,2018-04-30,72.5999984741211,-0.3431709062956423
TGT,2018-05-01,71.06999969482422,-2.1074363794129525
TGT,2018-05-02,71.44999694824219,0.5346802519342608
TGT,2018-05-03,71.1500015258789,-0.41986764895258766
TGT,2018-05-04,71.05000305175781,-0.14054599012864877
TGT,2018-05-07,69.33000183105469,-2.4208320152360185
TGT,2018-05-08,69.41999816894531,0.12980864779137402
TGT,2018-05-09,69.93000030517578,0.7346616964599928
TGT,2018-05-10,70.23999786376953,0.44329695015146164
TGT,2018-05-11,70.25,0.014239943813598721
TGT,2018-05-14,72.9000015258789,3.7722441649521876
TGT,2018-05-15,73.08000183105469,0.24691399370120326
TGT,2018-05-16,75.2300033569336,2.941983404501336
TGT,2018-05-17,75.83000183105469,0.7975521033467992
TGT,2018-05-18,75.94000244140625,0.1450621227685467
TGT,2018-05-21,76.87000274658203,1.2246514027878241
TGT,2018-05-22,75.47000122070312,-1.8212585870385656
TGT,2018-05-23,71.16999816894531,-5.697632148147125
TGT,2018-05-24,70.94000244140625,-0.3231638800848202
TGT,2018-05-25,71.20999908447266,0.3805985815822588
TGT,2018-05-29,71.69999694824219,0.6881026120900247
TGT,2018-05-30,73.47000122070312,2.4686253107355727
TGT,2018-05-31,72.88999938964844,-0.7894403449271281
TGT,2018-06-01,72.80000305175781,-0.12346870440967939
TGT,2018-06-04,76.3499984741211,4.876367133995019
TGT,2018-06-05,78.5,2.815981098686793
TGT,2018-06-06,77.9000015258789,-0.7643292663963019
TGT,2018-06-07,78.3499984741211,0.5776597425260599
TGT,2018-06-08,78.0199966430664,-0.4211893267154099
TGT,2018-06-11,79.05999755859375,1.3329927714368361
TGT,2018-06-12,79.06999969482422,0.01265132372798572
TGT,2018-06-13,78.0199966430664,-1.327941135462718
TGT,2018-06-14,77.22000122070312,-1.0253722850350533
TGT,2018-06-15,77.25,0.03884845742379017
TGT,2018-06-18,77.12000274658203,-0.16828123419802
TGT,2018-06-19,76.56999969482422,-0.713178205614351
TGT,2018-06-20,75.38999938964844,-1.5410739321911504
TGT,2018-06-21,76.13999938964844,0.9948269081734296
TGT,2018-06-22,76.04000091552734,-0.131335007778699
TGT,2018-06-25,76.83999633789062,1.0520718210563773
TGT,2018-06-26,76.33000183105469,-0.6637096969569378
TGT,2018-06-27,76.87000274658203,0.7074556564567569
TGT,2018-06-28,75.5999984741211,-1.652145475586586
TGT,2018-06-29,76.12000274658203,0.6878363531170439
TGT,2018-07-02,75.7699966430664,-0.4598083169818912
TGT,2018-07-03,76.62999725341797,1.1350147135452682
TGT,2018-07-05,76.55000305175781,-0.1043901925190105
TGT,2018-07-06,76.79000091552734,0.313517771654781
TGT,2018-07-09,77.76000213623047,1.263186885191181
TGT,2018-07-10,78.30000305175781,0.6944456027422552
TGT,2018-07-11,77.58000183105469,-0.9195417530535654
TGT,2018-07-12,76.5,-1.392113696267494
TGT,2018-07-13,77.72000122070312,1.5947728375204306
TGT,2018-07-16,77.20999908447266,-0.656204488188572
TGT,2018-07-17,77.2699966430664,0.07770698006110965
TGT,2018-07-18,76.8499984741211,-0.5435462497629051
TGT,2018-07-19,78.45999908447266,2.0949910765368784
TGT,2018-07-20,77.76000213623047,-0.8921704771988948
TGT,2018-07-23,78.69000244140625,1.1959880139232437
TGT,2018-07-24,79.36000061035156,0.8514400154507662
TGT,2018-07-25,79.98999786376953,0.7938473394313306
TGT,2018-07-26,79.86000061035156,-0.16251688572284095
TGT,2018-07-27,80.12999725341797,0.338087454298619
TGT,2018-07-30,81.20999908447266,1.3478121403637244
TGT,2018-07-31,80.68000030517578,-0.6526274907916019
TGT,2018-08-01,78.94999694824219,-2.144277826462293
TGT,2018-08-02,80.76000213623047,2.2925969068432916
TGT,2018-08-03,81.44999694824219,0.8543769115406885
TGT,2018-08-06,81.61000061035156,0.19644403696055246
TGT,2018-08-07,82.23999786376953,0.7719608488007568
TGT,2018-08-08,82.38999938964844,0.18239485624427232
TGT,2018-08-09,82.62000274658203,0.27916416875528594
TGT,2018-08-10,82.70999908447266,0.10892802577926464
TGT,2018-08-13,82.05999755859375,-0.7858802237623697
TGT,2018-08-14,82.68000030517578,0.7555480928930436
TGT,2018-08-15,80.69000244140625,-2.406867267083157
TGT,2018-08-16,82.06999969482422,1.7102456458841564
TGT,2018-08-17,83.04000091552734,1.1819193667723438
TGT,2018-08-20,83.31999969482422,0.33718542414480357
TGT,2018-08-21,83.2699966430664,-0.06001326445146393
TGT,2018-08-22,85.94000244140625,3.2064439846019477
TGT,2018-08-23,86.70999908447266,0.8959700037143747
TGT,2018-08-24,87.30999755859375,0.6919599590083925
TGT,2018-08-27,86.5999984741211,-0.8131933390516655
TGT,2018-08-28,86.69999694824219,0.11547168115826345
TGT,2018-08-29,87.62999725341797,1.0726647496088981
TGT,2018-08-30,87.30999755859375,-0.3651714080268764
TGT,2018-08-31,87.5,0.21761819576129326
TGT,2018-09-04,88.94999694824219,1.6571393694196468
TGT,2018-09-05,88.5999984741211,-0.39347778092083674
TGT,2018-09-06,88.87999725341797,0.31602571570998883
TGT,2018-09-07,88.73999786376953,-0.15751506972853102
TGT,2018-09-10,89.26000213623047,0.585986347733769
TGT,2018-09-11,88.80000305175781,-0.5153473823253929
TGT,2018-09-12,88.6500015258789,-0.16892063144579028
TGT,2018-09-13,88.08000183105469,-0.6429776480689875
TGT,2018-09-14,87.94000244140625,-0.1589457160967922
TGT,2018-09-17,87.27999877929688,-0.7505158560225489
TGT,2018-09-18,87.68000030517578,0.45829689673848595
TGT,2018-09-19,87.16000366210938,-0.5930618627469464
TGT,2018-09-20,87.37999725341797,0.252401998698204
TGT,2018-09-21,87.30999755859375,-0.08010951822441381
TGT,2018-09-24,87.23999786376953,-0.08017374502529151
TGT,2018-09-25,87.30999755859375,0.08023807489487833
TGT,2018-09-26,87.88999938964844,0.6643017377997884
TGT,2018-09-27,87.51000213623047,-0.4323555080860797
TGT,2018-09-28,88.20999908447266,0.799905075024987
TGT,2018-10-01,88.47000122070312,0.29475358681443353
TGT,2018-10-02,86.62000274658203,-2.0911025755566137
TGT,2018-10-03,85.97000122070312,-0.7504058015105008
TGT,2018-10-04,84.83999633789062,-1.3144176651940898
TGT,2018-10-05,84.5199966430664,-0.37718023177388815
TGT,2018-10-08,85.4000015258789,1.0411795051635142
TGT,2018-10-09,85.66000366210938,0.30445214471299664
TGT,2018-10-10,85.19999694824219,-0.5370145858056619
TGT,2018-10-11,82.80000305175781,-2.8168943455976203
TGT,2018-10-12,84.61000061035156,2.1859873090370963
TGT,2018-10-15,84.5999984741211,-0.011821458643557214
TGT,2018-10-16,85.80999755859375,1.4302589908944174
TGT,2018-10-17,84.41999816894531,-1.6198571602327627
TGT,2018-10-18,83.36000061035156,-1.255623764019076
TGT,2018-10-19,82.0199966430664,-1.607490352055918
TGT,2018-10-22,83.2300033569336,1.4752581850653756
TGT,2018-10-23,82.66999816894531,-0.672840520727469
TGT,2018-10-24,82.2699966430664,-0.483853314066196
TGT,2018-10-25,83.83000183105469,1.8962018374164558
TGT,2018-10-26,81.94000244140625,-2.2545620283504375
TGT,2018-10-29,84.0999984741211,2.6360702567215677
TGT,2018-10-30,85.7699966430664,1.985729131088143
TGT,2018-10-31,83.62999725341797,-2.495044273528524
TGT,2018-11-01,84.2300033569336,0.717453214421937
TGT,2018-11-02,84.41000366210938,0.21370093553600977
TGT,2018-11-05,85.3499984741211,1.1136059367731876
TGT,2018-11-06,85.58999633789062,0.28119258120702373
TGT,2018-11-07,86.76000213623047,1.3669889571217064
TGT,2018-11-08,87.5999984741211,0.9681838603134985
TGT,2018-11-09,86.94000244140625,-0.7534201417935149
TGT,2018-11-12,85.47000122070312,-1.6908226126331694
TGT,2018-11-13,84.31999969482422,-1.3455031115646499
TGT,2018-11-14,83.12999725341797,-1.4112932230943676
TGT,2018-11-15,80.76000213623047,-2.8509505539410562
TGT,2018-11-16,79.68000030517578,-1.3372979228416515
TGT,2018-11-19,77.79000091552734,-2.371987176719015
TGT,2018-11-20,69.02999877929688,-11.261090157002329
TGT,2018-11-21,69.26000213623047,0.3331933376805596
TGT,2018-11-23,67.3499984741211,-2.757729718737967
TGT,2018-11-26,69.25,2.821086219636615
TGT,2018-11-27,71.37999725341797,3.075808308184791
TGT,2018-11-28,71.87999725341797,0.7004763508533962
TGT,2018-11-29,71.16999816894531,-0.9877561374543542
TGT,2018-11-30,70.95999908447266,-0.2950668678874391
TGT,2018-12-03,72.33999633789062,1.9447537644063262
TGT,2018-12-04,69.30999755859375,-4.1885525749049695
TGT,2018-12-06,69.54000091552734,0.33184730202759916
TGT,2018-12-07,67.80999755859375,-2.4877816136860353
TGT,2018-12-10,68.31999969482422,0.7521046373579088
TGT,2018-12-11,66.77999877929688,-2.254099710782065
TGT,2018-12-12,67.79000091552734,1.5124320974734484
TGT,2018-12-13,66.68000030517578,-1.6374105256831695
TGT,2018-12-14,67.16999816894531,0.734849822325967
TGT,2018-12-17,64.31999969482422,-4.242963453643112
TGT,2018-12-18,65.30999755859375,1.5391757905266257
TGT,2018-12-19,62.83000183105469,-3.797268136955756
TGT,2018-12-20,61.70000076293945,-1.798505547005591
TGT,2018-12-21,61.130001068115234,-0.9238244534456985
TGT,2018-12-24,61.54999923706055,0.6870573558101611
TGT,2018-12-26,65.11000061035156,5.783917818714546
TGT,2018-12-27,64.70999908447266,-0.6143472924730831
TGT,2018-12-28,64.95999908447266,0.38633905661726864
TGT,2018-12-31,66.08999633789062,1.7395278161081107
TGT,2019-01-02,66.44000244140625,0.5295901390676372
TGT,2019-01-03,65.52999877929688,-1.369662294807883
TGT,2019-01-04,66.43000030517578,1.3734191097882986
TGT,2019-01-07,69.68000030517578,4.892367883591264
TGT,2019-01-08,69.61000061035156,-0.10045880384277339
TGT,2019-01-09,70.29000091552734,0.9768715690467333
TGT,2019-01-10,68.29000091552734,-2.8453549209702667
TGT,2019-01-11,69.61000061035156,1.932932606717963
TGT,2019-01-14,68.83999633789062,-1.1061690356405918
TGT,2019-01-15,68.20999908447266,-0.9151616602733781
TGT,2019-01-16,67.8499984741211,-0.5277827520650313
TGT,2019-01-17,69.37000274658203,2.240242161598105
TGT,2019-01-18,70.68000030517578,1.888420796780621
TGT,2019-01-22,70.27999877929688,-0.5659331128350487
TGT,2019-01-23,70.31999969482422,0.056916500031478634
TGT,2019-01-24,70.61000061035156,0.41240175879677654
TGT,2019-01-25,72.38999938964844,2.5208876418504333
TGT,2019-01-28,72.12000274658203,-0.37297505918340024
TGT,2019-01-29,71.69999694824219,-0.582370746456673
TGT,2019-01-30,72.33000183105469,0.8786679353240068
TGT,2019-01-31,73.0,0.9263074132228821
TGT,2019-02-01,71.16999816894531,-2.506851823362588
TGT,2019-02-04,72.44000244140625,1.7844657933616448
TGT,2019-02-05,72.7699966430664,0.4555414005225522
TGT,2019-02-06,72.51000213623047,-0.3572825598868734
TGT,2019-02-07,71.86000061035156,-0.8964301568460842
TGT,2019-02-08,70.87999725341797,-1.3637675321594989
TGT,2019-02-11,70.1500015258789,-1.0299037187164406
TGT,2019-02-12,70.41000366210938,0.37063739212401803
TGT,2019-02-13,72.56999969482422,3.067740264693719
TGT,2019-02-14,72.18000030517578,-0.5374113149903326
TGT,2019-02-15,72.83999633789062,0.9143752146361761
TGT,2019-02-19,73.30000305175781,0.6315303912610037
TGT,2019-02-20,72.70999908447266,-0.8049167022115222
TGT,2019-02-21,72.02999877929688,-0.9352225467445963
TGT,2019-02-22,72.25,0.30542999365752443
TGT,2019-02-25,73.0999984741211,1.1764684762921807
TGT,2019-02-26,72.29000091552734,-1.10806781874353
TGT,2019-02-27,73.0199966430664,1.0098156291242555
TGT,2019-02-28,72.63999938964844,-0.5204016309059201
TGT,2019-03-01,72.94000244140625,0.4129997993922885
TGT,2019-03-04,72.66999816894531,-0.37017310587265095
TGT,2019-03-05,76.0,4.582361242548827
TGT,2019-03-06,76.9000015258789,1.1842125340511878
TGT,2019-03-07,76.16999816894531,-0.9492891319227481
TGT,2019-03-08,75.80999755859375,-0.47262783117452134
TGT,2019-03-11,76.2699966430664,0.6067789200456364
TGT,2019-03-12,76.18000030517578,-0.1179970392706231
TGT,2019-03-13,77.12000274658203,1.2339228637970878
TGT,2019-03-14,76.48999786376953,-0.8169150160467598
TGT,2019-03-15,76.66000366210938,0.22225886140385676
TGT,2019-03-18,77.87999725341797,1.5914342982370488
TGT,2019-03-19,78.45999908447266,0.7447378678858918
TGT,2019-03-20,77.54000091552734,-1.1725696911553785
TGT,2019-03-21,79.48999786376953,2.5148270895257285
TGT,2019-03-22,78.31999969482422,-1.4718809918078835
TGT,2019-03-25,78.52999877929688,0.2681295777463344
TGT,2019-03-26,79.62999725341797,1.4007366499680707
TGT,2019-03-27,79.81999969482422,0.23860661554662155
TGT,2019-03-28,80.31999969482422,0.6264094235926443
TGT,2019-03-29,80.26000213623047,-0.0746981559035298
TGT,2019-04-01,79.97000122070312,-0.36132682258730453
TGT,2019-04-02,79.45999908447266,-0.6377418137370694
TGT,2019-04-03,79.30999755859375,-0.1887761485114603
TGT,2019-04-04,81.37999725341797,2.610011043431082
TGT,2019-04-05,80.94000244140625,-0.5406670273551017
TGT,2019-04-08,81.93000030517578,1.223125566973149
TGT,2019-04-09,80.66000366210938,-1.5500996440081516
TGT,2019-04-10,80.75,0.11157492413169656
TGT,2019-04-11,80.44999694824219,-0.371520807130421
TGT,2019-04-12,80.7300033569336,0.3480502415327047
TGT,2019-04-15,81.9800033569336,1.5483710492037783
TGT,2019-04-16,81.97000122070312,-0.012200702391929052
TGT,2019-04-17,82.68000030517578,0.8661694203968562
TGT,2019-04-18,83.26000213623047,0.7015019701425595
TGT,2019-04-22,82.0199966430664,-1.4893171527129656
TGT,2019-04-23,82.16000366210938,0.17069864029897186
TGT,2019-04-24,82.87999725341797,0.8763310117044787
TGT,2019-04-25,81.73999786376953,-1.375481934637035
TGT,2019-04-26,77.12000274658203,-5.6520617053199995
TGT,2019-04-29,77.80000305175781,0.881743102901944
TGT,2019-04-30,77.41999816894531,-0.48843813355597954
TGT,2019-05-01,75.66999816894531,-2.260397883478582
TGT,2019-05-02,76.41999816894531,0.991145788487402
TGT,2019-05-03,75.94000244140625,-0.6281022494634358
TGT,2019-05-06,75.9800033569336,0.0526743669230223
TGT,2019-05-07,75.04000091552734,-1.2371708342659216
TGT,2019-05-08,75.41000366210938,0.4930740166148695
TGT,2019-05-09,75.11000061035156,-0.3978292496868763
TGT,2019-05-10,74.63999938964844,-0.6257505217465709
TGT,2019-05-13,71.68000030517578,-3.9657008422794404
TGT,2019-05-14,71.26000213623047,-0.5859349430206162
TGT,2019-05-15,70.80999755859375,-0.6314967220691692
TGT,2019-05-16,70.77999877929688,-0.04236517487810065
TGT,2019-05-17,70.88999938964844,0.1554119980908153
TGT,2019-05-20,72.08000183105469,1.678660532729559
TGT,2019-05-21,71.95999908447266,-0.16648549324860262
TGT,2019-05-22,77.55999755859375,7.7820991458704025
TGT,2019-05-23,79.4000015258789,2.372362074786172
TGT,2019-05-24,81.56999969482422,2.732995122472448
TGT,2019-05-28,80.7699966430664,-0.9807564726625473
TGT,2019-05-29,79.63999938964844,-1.3990309525597433
TGT,2019-05-30,80.38999938964844,0.9417378274082289
TGT,2019-05-31,80.44999694824219,0.07463311238868897
TGT,2019-06-03,82.94999694824219,3.1075203167607146
TGT,2019-06-04,85.8499984741211,3.496083945233175
TGT,2019-06-05,85.48999786376953,-0.4193367696565309
TGT,2019-06-06,85.69999694824219,0.24564170045633382
TGT,2019-06-07,86.8499984741211,1.3418921433257847
TGT,2019-06-10,87.55000305175781,0.8059926193842104
TGT,2019-06-11,87.8499984741211,0.34265609583807866
TGT,2019-06-12,88.26000213623047,0.46670878683072736
TGT,2019-06-13,88.30000305175781,0.04532167976338819
TGT,2019-06-14,87.79000091552734,-0.5775788432663242
TGT,2019-06-17,87.13999938964844,-0.7404049653722433
TGT,2019-06-18,86.47000122070312,-0.7688755722264795
TGT,2019-06-19,86.16000366210938,-0.35850301170058385
TGT,2019-06-20,86.20999908447266,0.0580262537584586
TGT,2019-06-21,87.5999984741211,1.6123412648298974
TGT,2019-06-24,86.72000122070312,-1.004563092176236
TGT,2019-06-25,85.69999694824219,-1.1762041721667171
TGT,2019-06-26,85.58999633789062,-0.12835544255386244
TGT,2019-06-27,85.87000274658203,0.32714852280866236
TGT,2019-06-28,86.61000061035156,0.8617652732041847
TGT,2019-07-01,86.94000244140625,0.3810204696098829
TGT,2019-07-02,87.04000091552734,0.11502009582813333
TGT,2019-07-03,87.9000015258789,0.9880521614265669
TGT,2019-07-05,88.63999938964844,0.8418633116310748
TGT,2019-07-08,88.91000366210938,0.30460771019868993
TGT,2019-07-09,87.80000305175781,-1.248454127355536
TGT,2019-07-10,85.8499984741211,-2.220961856330683
TGT,2019-07-11,86.47000122070312,0.7221930781617036
TGT,2019-07-12,87.52999877929688,1.22585583859105
TGT,2019-07-15,86.80000305175781,-0.8339949019989357
TGT,2019-07-16,88.30999755859375,1.7396249467128921
TGT,2019-07-17,87.86000061035156,-0.5095651236357579
TGT,2019-07-18,88.5,0.728430895973653
TGT,2019-07-19,88.01000213623047,-0.5536699025644465
TGT,2019-07-22,87.22000122070312,-0.8976262883217512
TGT,2019-07-23,88.54000091552734,1.51341398343261
TGT,2019-07-24,89.08999633789062,0.6211829869846142
TGT,2019-07-25,87.97000122070312,-1.257150256174333
TGT,2019-07-26,87.05999755859375,-1.0344477088573778
TGT,2019-07-29,87.2300033569336,0.1952742971597532
TGT,2019-07-30,86.87999725341797,-0.4012450877520224
TGT,2019-07-31,86.4000015258789,-0.5524812876535612
TGT,2019-08-01,82.62000274658203,-4.374998509883909
TGT,2019-08-02,81.5199966430664,-1.331404099428124
TGT,2019-08-05,80.79000091552734,-0.8954805662411025
TGT,2019-08-06,82.7699966430664,2.4507930500079045
TGT,2019-08-07,83.01000213623047,0.2899667789030502
TGT,2019-08-08,83.80000305175781,0.9516936455812308
TGT,2019-08-09,82.41000366210938,-1.658710428435095
TGT,2019-08-12,82.02999877929688,-0.4611149932362113
TGT,2019-08-13,84.23999786376953,2.69413521560411
TGT,2019-08-14,81.88999938964844,-2.789646882376995
TGT,2019-08-15,82.55999755859375,0.8181684869202899
TGT,2019-08-16,84.20999908447266,1.99854841893361
TGT,2019-08-19,86.58000183105469,2.81439588213821
TGT,2019-08-20,85.52999877929688,-1.212754711886821
TGT,2019-08-21,103.0,20.425583385991875
TGT,2019-08-22,106.31999969482422,3.2233006745866266
TGT,2019-08-23,103.48999786376953,-2.661777501107776
TGT,2019-08-26,104.7699966430664,1.2368333227543493
TGT,2019-08-27,104.69999694824219,-0.06681272985308295
TGT,2019-08-28,106.4000015258789,1.6236911434458934
TGT,2019-08-29,107.93000030517578,1.4379687569127997
TGT,2019-08-30,107.04000091552734,-0.824607974735414
TGT,2019-09-03,106.70999908447266,-0.30829767211522086
TGT,2019-09-04,107.36000061035156,0.6091289770927322
TGT,2019-09-05,108.54000091552734,1.0991060902266758
TGT,2019-09-06,109.8499984741211,1.20692606186108
TGT,2019-09-09,107.94999694824219,-1.7296327285125201
TGT,2019-09-10,108.83000183105469,0.8151967648821978
TGT,2019-09-11,108.97000122070312,0.12864043672973224
TGT,2019-09-12,108.94000244140625,-0.02752939245739272
TGT,2019-09-13,107.98999786376953,-0.8720438372926242
TGT,2019-09-16,106.95999908447266,-0.9537909062617311
TGT,2019-09-17,107.27999877929688,0.2991769797711985
TGT,2019-09-18,106.97000122070312,-0.28896118765949774
TGT,2019-09-19,107.87000274658203,0.8413588067761157
TGT,2019-09-20,106.66999816894531,-1.112454386838091
TGT,2019-09-23,108.77999877929688,1.9780637916668065
TGT,2019-09-24,107.44999694824219,-1.2226529196356362
TGT,2019-09-25,106.80000305175781,-0.6049268636065919
TGT,2019-09-26,106.29000091552734,-0.4775300764582435
TGT,2019-09-27,106.12000274658203,-0.1599380632995029
TGT,2019-09-30,106.91000366210938,0.744441099774451
TGT,2019-10-01,105.94000244140625,-0.9073063207151622
TGT,2019-10-02,105.16000366210938,-0.7362646416100294
TGT,2019-10-03,106.62000274658203,1.388359674428874
TGT,2019-10-04,109.0999984741211,2.326013565609819
TGT,2019-10-07,107.94999694824219,-1.0540802401126426
TGT,2019-10-08,108.5199966430664,0.5280219647412432
TGT,2019-10-09,110.36000061035156,1.6955437008878027
TGT,2019-10-10,110.56999969482422,0.1902855049938701
TGT,2019-10-11,111.83000183105469,1.139551541745587
TGT,2019-10-14,111.1500015258789,-0.6080660771186297
TGT,2019-10-15,111.88999938964844,0.6657650504820145
TGT,2019-10-16,112.19000244140625,0.26812320439209003
TGT,2019-10-17,113.2300033569336,0.9269996371294331
TGT,2019-10-18,112.80999755859375,-0.37093154277834106
TGT,2019-10-21,113.68000030517578,0.7712106776087468
TGT,2019-10-22,113.19000244140625,-0.4310326024402955
TGT,2019-10-23,111.36000061035156,-1.616752179152925
TGT,2019-10-24,110.25,-0.9967677840048261
TGT,2019-10-25,109.0199966430664,-1.1156493033411263
TGT,2019-10-28,109.72000122070312,0.6420882399478911
TGT,2019-10-29,108.1500015258789,-1.430914762447133
TGT,2019-10-30,107.93000030517578,-0.20342230013791207
TGT,2019-10-31,106.91000366210938,-0.9450538684168674
TGT,2019-11-01,107.81999969482422,0.8511794982169363
TGT,2019-11-04,108.7699966430664,0.8810952985819576
TGT,2019-11-05,110.05999755859375,1.1859896619842214
TGT,2019-11-06,110.51000213623047,0.4088720585307515
TGT,2019-11-07,110.58999633789062,0.07238639047491002
TGT,2019-11-08,110.1500015258789,-0.39786131348389375
TGT,2019-11-11,110.44999694824219,0.27235171875399367
TGT,2019-11-12,108.3499984741211,-1.901311482249446
TGT,2019-11-13,108.58000183105469,0.21227813583082344
TGT,2019-11-14,111.11000061035156,2.3300780407366606
TGT,2019-11-15,113.20999908447266,1.890017516501974
TGT,2019-11-18,111.95999908447266,-1.1041427525030678
TGT,2019-11-19,110.8499984741211,-0.9914260623690052
TGT,2019-11-20,126.43000030517578,14.05503116420157
TGT,2019-11-21,127.6500015258789,0.9649618110877833
TGT,2019-11-22,127.0199966430664,-0.4935408345332237
TGT,2019-11-25,125.19000244140625,-1.440713470338495
TGT,2019-11-26,126.88999938964844,1.357933473192352
TGT,2019-11-27,125.9000015258789,-0.7802016459386163
TGT,2019-11-29,125.01000213623047,-0.7069097528688228
TGT,2019-12-02,123.9800033569336,-0.8239330947090395
TGT,2019-12-03,124.04000091552734,0.04839293189968785
TGT,2019-12-04,124.5199966430664,0.38696849725592397
TGT,2019-12-05,124.68000030517578,0.1284963591575039
TGT,2019-12-06,125.02999877929688,0.2807174151944203
TGT,2019-12-09,126.44999694824219,1.1357259720140345
TGT,2019-12-10,125.7699966430664,-0.5377622155689821
TGT,2019-12-11,125.80000305175781,0.023858161320111648
TGT,2019-12-12,127.5199966430664,1.3672444750267188
TGT,2019-12-13,127.22000122070312,-0.2352536310073594
TGT,2019-12-16,125.95999908447266,-0.9904119825031255
TGT,2019-12-17,128.3800048828125,1.9212494569144312
TGT,2019-12-18,128.0800018310547,-0.23368362700380008
TGT,2019-12-19,128.6999969482422,0.4840686354808943
TGT,2019-12-20,129.14999389648438,0.3496479867230784
TGT,2019-12-23,128.33999633789062,-0.6271758396233285
TGT,2019-12-24,128.5500030517578,0.16363309946985094
TGT,2019-12-26,128.88999938964844,0.2644856708044818
TGT,2019-12-27,129.2100067138672,0.24827940548850513
TGT,2019-12-30,128.88999938964844,-0.24766450552656805
TGT,2019-12-31,128.2100067138672,-0.5275759787425893
TGT,2020-01-02,126.06999969482422,-1.6691419600491364
TGT,2020-01-03,124.76000213623047,-1.0391033249502968
TGT,2020-01-06,123.58000183105469,-0.945816195071314
TGT,2020-01-07,123.80000305175781,0.17802331885694578
TGT,2020-01-08,123.4000015258789,-0.3231030016305203
TGT,2020-01-09,123.5,0.08103603961473471
TGT,2020-01-10,124.7300033569336,0.9959541351689083
TGT,2020-01-13,123.87000274658203,-0.689489767662832
TGT,2020-01-14,125.26000213623047,1.122143665801123
TGT,2020-01-15,117.0,-6.594285482485496
TGT,2020-01-16,116.31999969482422,-0.5811968420305846
TGT,2020-01-17,116.91999816894531,0.5158171214711516
TGT,2020-01-21,114.04000091552734,-2.4632204058509077
TGT,2020-01-22,113.9000015258789,-0.12276340628244453
TGT,2020-01-23,115.52999877929688,1.4310774640750257
TGT,2020-01-24,114.31999969482422,-1.0473462280426227
TGT,2020-01-27,115.77999877929688,1.2771160675035809
TGT,2020-01-28,115.44000244140625,-0.2936572305020757
TGT,2020-01-29,114.2699966430664,-1.0135185148958281
TGT,2020-01-30,114.66999816894531,0.35004947722923063
TGT,2020-01-31,110.73999786376953,-3.427226273593942
TGT,2020-02-03,112.51000213623047,1.5983423393581386
TGT,2020-02-04,113.25,0.6577174026479282
TGT,2020-02-05,115.52999877929688,2.013243955229038
TGT,2020-02-06,115.13999938964844,-0.3375741311946845
TGT,2020-02-07,115.61000061035156,0.4081997769624701
TGT,2020-02-10,116.9800033569336,1.185020966481476
TGT,2020-02-11,116.69000244140625,-0.24790640041485457
TGT,2020-02-12,118.11000061035156,1.2168978826256671
TGT,2020-02-13,118.27999877929688,0.14393207016072385
TGT,2020-02-14,116.62999725341797,-1.3949962317447273
TGT,2020-02-18,117.83000183105469,1.0288987446594122
TGT,2020-02-19,117.38999938964844,-0.37342139910778727
TGT,2020-02-20,118.26000213623047,0.7411216893308481
TGT,2020-02-21,117.01000213623047,-1.0569930470321287
TGT,2020-02-24,113.77999877929688,-2.7604506435039755
TGT,2020-02-25,111.72000122070312,-1.8105093871459754
TGT,2020-02-26,110.66000366210938,-0.9487983772034858
TGT,2020-02-27,105.62000274658203,-4.5544919110219295
TGT,2020-02-28,103.0,-2.4805933331286667
TGT,2020-03-02,109.05999755859375,5.883492775333732
TGT,2020-03-03,105.83999633789062,-2.952504394632083
TGT,2020-03-04,107.81999969482422,1.870751535754489
TGT,2020-03-05,105.97000122070312,-1.7158212570556164
TGT,2020-03-06,105.94999694824219,-0.01887729756582246
TGT,2020-03-09,104.02999877929688,-1.8121738784789732
TGT,2020-03-10,108.33000183105469,4.133426033081489
TGT,2020-03-11,105.58000183105469,-2.538539604465939
TGT,2020-03-12,92.62000274658203,-12.27505101317462
TGT,2020-03-13,101.0199966430664,9.0693086238268
TGT,2020-03-16,93.79000091552734,-7.156994622643653
TGT,2020-03-17,103.62999725341797,10.49151960959367
TGT,2020-03-18,102.81999969482422,-0.781624606833653
TGT,2020-03-19,100.5,-2.2563700658530528
TGT,2020-03-20,97.4000015258789,-3.084575596140393
TGT,2020-03-23,96.69000244140625,-0.7289518206876067
TGT,2020-03-24,100.55999755859375,4.002477008450489
TGT,2020-03-25,91.04000091552734,-9.466981776246907
TGT,2020-03-26,96.06999969482422,5.5250425403268855
TGT,2020-03-27,94.73999786376953,-1.384409113437668
TGT,2020-03-30,96.01000213623047,1.3405154117557938
TGT,2020-03-31,92.97000122070312,-3.1663377230362166
TGT,2020-04-01,95.2699966430664,2.4739113608305496
TGT,2020-04-02,94.36000061035156,-0.9551758840972591
TGT,2020-04-03,92.56999969482422,-1.8969912080850193
TGT,2020-04-06,97.51000213623047,5.336504761469119
TGT,2020-04-07,98.26000213623047,0.7691518650078333
TGT,2020-04-08,104.62999725341797,6.4827956225321115
TGT,2020-04-09,104.19999694824219,-0.41097229901889687
TGT,2020-04-13,104.68000030517578,0.4606558262876037
TGT,2020-04-14,108.37999725341797,3.5345786563388604
TGT,2020-04-15,106.23999786376953,-1.9745335337521874
TGT,2020-04-16,109.30000305175781,2.8802760255248527
TGT,2020-04-17,113.41999816894531,3.7694373304239637
TGT,2020-04-20,108.9800033569336,-3.914648989323821
TGT,2020-04-21,106.9000015258789,-1.9086087052523015
TGT,2020-04-22,106.83999633789062,-0.05613207402410669
TGT,2020-04-23,103.86000061035156,-2.7892136181983496
TGT,2020-04-24,107.81999969482422,3.81282405276433
TGT,2020-04-27,109.87999725341797,1.9105894680248703
TGT,2020-04-28,112.0,1.9293800505770342
TGT,2020-04-29,112.0999984741211,0.08928435189383688
TGT,2020-04-30,109.73999786376953,-2.1052637310217115
TGT,2020-05-01,108.2300033569336,-1.375974609285513
TGT,2020-05-04,111.70999908447266,3.215370617759583
TGT,2020-05-05,111.76000213623047,0.044761482559851906
TGT,2020-05-06,113.58000183105469,1.6284893164244307
TGT,2020-05-07,113.36000061035156,-0.19369714488151057
TGT,2020-05-08,115.83000183105469,2.1789001476748115
TGT,2020-05-11,120.18000030517578,3.7555023787928743
TGT,2020-05-12,119.38999938964844,-0.6573480724923253
TGT,2020-05-13,119.13999938964844,-0.2093977730782015
TGT,2020-05-14,119.94000244140625,0.6714814972773375
TGT,2020-05-15,120.94000244140625,0.8337501914663648
TGT,2020-05-18,125.19999694824219,3.5224031923596577
TGT,2020-05-19,123.16999816894531,-1.6214048153180727
TGT,2020-05-20,119.62999725341797,-2.874077265692354
TGT,2020-05-21,118.68000030517578,-0.7941126557327927
TGT,2020-05-22,117.48999786376953,-1.0026983808107959
TGT,2020-05-26,115.12000274658203,-2.017188833329897
TGT,2020-05-27,117.41000366210938,1.9892293788147386
TGT,2020-05-28,118.43000030517578,0.8687476460709664
TGT,2020-05-29,122.33000183105469,3.293085802439588
TGT,2020-06-01,119.48999786376953,-2.3215923524691706
TGT,2020-06-02,118.8499984741211,-0.5356091732281243
TGT,2020-06-03,121.7300033569336,2.4232266889255394
TGT,2020-06-04,119.95999908447266,-1.4540410939371973
TGT,2020-06-05,121.52999877929688,1.3087693454537863
TGT,2020-06-08,122.37000274658203,0.6911906325372641
TGT,2020-06-09,120.72000122070312,-1.3483709151301704
TGT,2020-06-10,120.0,-0.5964224763275183
TGT,2020-06-11,118.01000213623047,-1.658331553141279
TGT,2020-06-12,116.9000015258789,-0.9405987545616501
TGT,2020-06-15,118.1500015258789,1.0692899774883857
TGT,2020-06-16,119.20999908447266,0.8971625432959263
TGT,2020-06-17,118.2699966430664,-0.7885265066902347
TGT,2020-06-18,117.30000305175781,-0.8201518718530032
TGT,2020-06-19,120.55999755859375,2.7791938806663863
TGT,2020-06-22,122.43000030517578,1.5510972001083312
TGT,2020-06-23,121.5,-0.7596179881218745
TGT,2020-06-24,119.72000122070312,-1.4650195714377534
TGT,2020-06-25,119.80999755859375,0.07517234962661767
TGT,2020-06-26,117.0199966430664,-2.328687899490922
TGT,2020-06-29,118.56999969482422,1.324562550181585
TGT,2020-06-30,119.93000030517578,1.1470022888183662
TGT,2020-07-01,118.95999908447266,-0.8088061521177692
TGT,2020-07-02,119.12000274658203,0.1345020707303135
TGT,2020-07-06,119.23999786376953,0.10073464944655441
TGT,2020-07-07,118.05999755859375,-0.9896010787621146
TGT,2020-07-08,117.69999694824219,-0.30493022005433357
TGT,2020-07-09,117.9000015258789,0.1699274280564822
TGT,2020-07-10,118.86000061035156,0.8142485768008578
TGT,2020-07-13,118.7300033569336,-0.109370059524172
TGT,2020-07-14,120.08000183105469,1.1370322883447193
TGT,2020-07-15,121.66999816894531,1.324114185247649
TGT,2020-07-16,121.94999694824219,0.2301296815243381
TGT,2020-07-17,121.66999816894531,-0.22960130078207852
TGT,2020-07-20,119.81999969482422,-1.520505056268906
TGT,2020-07-21,120.19999694824219,0.317140088788026
TGT,2020-07-22,123.13999938964844,2.4459255541181113
TGT,2020-07-23,122.3499984741211,-0.6415469542334185
TGT,2020-07-24,123.70999908447266,1.1115656945751562
TGT,2020-07-27,122.69000244140625,-0.824506224731214
TGT,2020-07-28,123.29000091552734,0.4890361579442004
TGT,2020-07-29,123.68000030517578,0.3163268608584513
TGT,2020-07-30,124.58000183105469,0.7276855786369607
TGT,2020-07-31,125.87999725341797,1.0435024909746238
TGT,2020-08-03,127.83999633789062,1.5570377559882331
TGT,2020-08-04,130.4499969482422,2.041615054065815
TGT,2020-08-05,129.3699951171875,-0.8279048342815898
TGT,2020-08-06,129.00999450683594,-0.2782721063145033
TGT,2020-08-07,131.75,2.1238707153180103
TGT,2020-08-10,132.94000244140625,0.9032276595113853
TGT,2020-08-11,131.72000122070312,-0.9177081377299112
TGT,2020-08-12,134.60000610351562,2.1864598057412143
TGT,2020-08-13,134.80999755859375,0.15601147515300617
TGT,2020-08-14,136.52999877929688,1.2758706712056256
TGT,2020-08-17,138.24000549316406,1.25247691288084
TGT,2020-08-18,136.89999389648438,-0.9693370539875623
TGT,2020-08-19,154.22000122070312,12.651576403513287
TGT,2020-08-20,152.24000549316406,-1.2838773906540868
TGT,2020-08-21,153.6300048828125,0.9130316207922373
TGT,2020-08-24,153.24000549316406,-0.253856263264407
TGT,2020-08-25,152.85000610351562,-0.25450233337784844
TGT,2020-08-26,152.7100067138672,-0.09159266212500627
TGT,2020-08-27,150.30999755859375,-1.5716122387253506
TGT,2020-08-28,150.85000610351562,0.3592632251300243
TGT,2020-08-31,151.2100067138672,0.23864805819400203
TGT,2020-09-01,150.5500030517578,-0.4364814713342935
TGT,2020-09-02,149.83999633789062,-0.47160856823303954
TGT,2020-09-03,146.02999877929688,-2.54271065917685
TGT,2020-09-04,147.22999572753906,0.8217468727475641
TGT,2020-09-08,144.0,-2.19384352460108
TGT,2020-09-09,147.5500030517578,2.465279897054029
TGT,2020-09-10,146.0399932861328,-1.023388501791711
TGT,2020-09-11,147.64999389648438,1.1024381569212593
TGT,2020-09-14,148.44000244140625,0.535054912007471
TGT,2020-09-15,149.07000732421875,0.424417187045778
TGT,2020-09-16,147.99000549316406,-0.7244930421890561
TGT,2020-09-17,147.61000061035156,-0.2567773962479203
TGT,2020-09-18,148.82000732421875,0.819732205720447
TGT,2020-09-21,149.86000061035156,0.6988262565174264
TGT,2020-09-22,154.0800018310547,2.8159623672199707
TGT,2020-09-23,151.00999450683594,-1.992476173244695
TGT,2020-09-24,152.0,0.6555893842637328
TGT,2020-09-25,154.35000610351562,1.5460566470497428
TGT,2020-09-28,156.4600067138672,1.3670233410528532
TGT,2020-09-29,156.94000244140625,0.30678493349223235
TGT,2020-09-30,157.4199981689453,0.30584664207473633
TGT,2020-10-01,158.60000610351562,0.7495921409577999
TGT,2020-10-02,159.10000610351562,0.31525849984750387
TGT,2020-10-05,161.49000549316406,1.502199433036755
TGT,2020-10-06,158.41000366210938,-1.907239907292635
TGT,2020-10-07,160.67999267578125,1.4329833730158725
TGT,2020-10-08,161.86000061035156,0.7343838613132814
TGT,2020-10-09,163.7100067138672,1.1429668210425792
TGT,2020-10-12,164.57000732421875,0.5253195132137956
TGT,2020-10-13,165.63999938964844,0.6501744046967906
TGT,2020-10-14,163.97000122070312,-1.0082094754280013
TGT,2020-10-15,165.4600067138672,0.9087061548279873
TGT,2020-10-16,164.9199981689453,-0.32636801825816075
TGT,2020-10-19,164.0500030517578,-0.5275255438071724
TGT,2020-10-20,164.8699951171875,0.4998427614603562
TGT,2020-10-21,163.2899932861328,-0.9583319450768735
TGT,2020-10-22,159.60000610351562,-2.2597754512434953
TGT,2020-10-23,160.22999572753906,0.3947303257713086
TGT,2020-10-26,157.97000122070312,-1.410469055169239
TGT,2020-10-27,157.02999877929688,-0.5950512338687375
TGT,2020-10-28,155.2100067138672,-1.159009157216928
TGT,2020-10-29,154.25,-0.6185211470526975
TGT,2020-10-30,152.22000122070312,-1.3160445894955464
TGT,2020-11-02,154.38999938964844,1.4255670421385869
TGT,2020-11-03,156.72999572753906,1.5156398388116887
TGT,2020-11-04,156.6199951171875,-0.07018478488495239
TGT,2020-11-05,158.6300048828125,1.2833672763947312
TGT,2020-11-06,161.5,1.8092384976648557
TGT,2020-11-09,154.91000366210938,-4.080493088477166
TGT,2020-11-10,158.07000732421875,2.039896447876921
TGT,2020-11-11,159.69000244140625,1.0248592662267075
TGT,2020-11-12,159.52999877929688,-0.1001964178490633
TGT,2020-11-13,162.8800048828125,2.0999223526292576
TGT,2020-11-16,165.17999267578125,1.4120749779099828
TGT,2020-11-17,163.0399932861328,-1.2955560506948793
TGT,2020-11-18,166.85000610351562,2.3368578105227744
TGT,2020-11-19,171.3699951171875,2.709013394262394
TGT,2020-11-20,172.30999755859375,0.5485221848570587
TGT,2020-11-23,177.55999755859375,3.0468342373545454
TGT,2020-11-24,177.86000061035156,0.16895869333339864
TGT,2020-11-25,179.82000732421875,1.101994100495407
TGT,2020-11-27,179.77000427246094,-0.02780727934664773
TGT,2020-11-30,179.52999877929688,-0.13350697416700807
TGT,2020-12-01,179.0500030517578,-0.2673624078442405
TGT,2020-12-02,176.41000366210938,-1.474448112064708
TGT,2020-12-03,174.9199981689453,-0.8446264170018258
TGT,2020-12-04,175.02999877929688,0.06288624028301104
TGT,2020-12-07,172.91000366210938,-1.2112181523012522
TGT,2020-12-08,172.72000122070312,-0.10988516417913541
TGT,2020-12-09,174.07000732421875,0.7816153855803698
TGT,2020-12-10,172.39999389648438,-0.9593918294171444
TGT,2020-12-11,171.7100067138672,-0.4002245980539221
TGT,2020-12-14,170.99000549316406,-0.41931232458858325
TGT,2020-12-15,171.41000366210938,0.24562732057582526
TGT,2020-12-16,171.69000244140625,0.16335031405099176
TGT,2020-12-17,171.24000549316406,-0.26209851583860466
TGT,2020-12-18,170.4199981689453,-0.4788643412251492
TGT,2020-12-21,171.75999450683594,0.7862905482267646
TGT,2020-12-22,172.35000610351562,0.34350932437658965
TGT,2020-12-23,174.91000366210938,1.485348110203244
TGT,2020-12-24,175.19000244140625,0.16008162679921334
TGT,2020-12-28,176.38999938964844,0.6849688518290487
TGT,2020-12-29,175.0399932861328,-0.7653529724967245
TGT,2020-12-30,173.8800048828125,-0.6626990675348776
TGT,2020-12-31,176.52999877929688,1.5240360145321707
TGT,2021-01-04,177.6300048828125,0.6231270102091235
TGT,2021-01-05,180.3699951171875,1.542526689780055
TGT,2021-01-06,188.9199981689453,4.740257960423411
TGT,2021-01-07,191.10000610351562,1.153931799544483
TGT,2021-01-08,193.60000610351562,1.308215552146974
TGT,2021-01-11,195.27999877929688,0.8677647845129588
TGT,2021-01-12,199.10000610351562,1.9561692687923848
TGT,2021-01-13,196.82000732421875,-1.145152541136274
TGT,2021-01-14,198.00999450683594,0.6046068175665331
TGT,2021-01-15,194.8000030517578,-1.6211259755210539
TGT,2021-01-19,188.16000366210938,-3.408623863257443
TGT,2021-01-20,188.3000030517578,0.07440443607762415
TGT,2021-01-21,191.27000427246094,1.5772709360428294
TGT,2021-01-22,191.91000366210938,0.33460520486880974
TGT,2021-01-25,190.14999389648438,-0.9171016268249343
TGT,2021-01-26,187.6999969482422,-1.2884549181610527
TGT,2021-01-27,178.27999877929688,-5.018645882846151
TGT,2021-01-28,183.5800018310547,2.97285342609801
TGT,2021-01-29,181.1699981689453,-1.3127811515805776
TGT,2021-02-01,183.57000732421875,1.3247277030026705
TGT,2021-02-02,185.58999633789062,1.1003916397433144
TGT,2021-02-03,185.11000061035156,-0.2586323277172564
TGT,2021-02-04,188.58999633789062,1.8799609508209691
TGT,2021-02-05,188.86000061035156,0.14316998658676638
TGT,2021-02-08,193.9499969482422,2.6951161291120185
TGT,2021-02-09,194.2899932861328,0.1753010277083744
TGT,2021-02-10,192.44000244140625,-0.952180199009045
TGT,2021-02-11,190.41000366210938,-1.0548735988064495
TGT,2021-02-12,191.42999267578125,0.5356803708075564
TGT,2021-02-16,190.58999633789062,-0.438800799263106
TGT,2021-02-17,193.60000610351562,1.5793115186846673
TGT,2021-02-18,191.41000366210938,-1.1311995725017066
TGT,2021-02-19,188.82000732421875,-1.3531144079923174
TGT,2021-02-22,188.99000549316406,0.09003186227687365
TGT,2021-02-23,186.36000061035156,-1.391610564775414
TGT,2021-02-24,187.0800018310547,0.38634965569062096
TGT,2021-02-25,185.0800018310547,-1.0690613536588067
TGT,2021-02-26,183.44000244140625,-0.8861029681345389
TGT,2021-03-01,186.08999633789062,1.444610696257942
TGT,2021-03-02,173.49000549316406,-6.770912511518501
TGT,2021-03-03,173.61000061035156,0.06916543511910067
TGT,2021-03-04,169.82000732421875,-2.1830500966583344
TGT,2021-03-05,172.61000061035156,1.6429120043589318
TGT,2021-03-08,176.8699951171875,2.467988234617069
TGT,2021-03-09,179.17999267578125,1.3060426428254335
TGT,2021-03-10,178.5800018310547,-0.3348537053532663
TGT,2021-03-11,179.32000732421875,0.4143831815301091
TGT,2021-03-12,180.00999450683594,0.38477980952211777
TGT,2021-03-15,181.10000610351562,0.6055283761692953
TGT,2021-03-16,180.2100067138672,-0.4914408391238356
TGT,2021-03-17,178.39999389648438,-1.0043908495362852
TGT,2021-03-18,179.61000061035156,0.6782549076595146
TGT,2021-03-19,187.5500030517578,4.420690615458223
TGT,2021-03-22,188.0399932861328,0.26125845182725094
TGT,2021-03-23,188.9199981689453,0.46798814839001945
TGT,2021-03-24,188.27999877929688,-0.33876741258281884
TGT,2021-03-25,192.6999969482422,2.347566495433462
TGT,2021-03-26,200.9499969482422,4.281266284719187
TGT,2021-03-29,198.2100067138672,-1.3635184254721433
TGT,2021-03-30,199.64999389648438,0.7264957034666342
TGT,2021-03-31,198.07000732421875,-0.7913782221725563
TGT,2021-04-01,200.72000122070312,1.3379077086348667
TGT,2021-04-05,205.35000610351562,2.306698313399047
TGT,2021-04-06,205.42999267578125,0.03895133668772033
TGT,2021-04-07,204.4499969482422,-0.47704608016305716
TGT,2021-04-08,203.4600067138672,-0.48422120281352843
TGT,2021-04-09,205.36000061035156,0.9338414596419486
TGT,2021-04-12,205.10000610351562,-0.12660425889325921
TGT,2021-04-13,204.94000244140625,-0.07801250967717221
TGT,2021-04-14,205.7100067138672,0.3757218031072762
TGT,2021-04-15,205.75999450683594,0.024300127041598785
TGT,2021-04-16,208.5500030517578,1.3559528671299503
TGT,2021-04-19,208.64999389648438,0.047945741195576375
TGT,2021-04-20,207.27000427246094,-0.6613897265235869
TGT,2021-04-21,206.77000427246094,-0.2412312392982563
TGT,2021-04-22,205.57000732421875,-0.5803534958876089
TGT,2021-04-23,206.00999450683594,0.21403277080360716
TGT,2021-04-26,203.6300048828125,-1.1552787182587232
TGT,2021-04-27,204.36000061035156,0.3584912390289352
TGT,2021-04-28,204.4600067138672,0.048936241542829606
TGT,2021-04-29,207.3800048828125,1.428151263357691
TGT,2021-04-30,207.25999450683594,-0.05786979127730962
TGT,2021-05-03,211.27999877929688,1.9395948948210284
TGT,2021-05-04,211.61000061035156,0.15619170435503538
TGT,2021-05-05,212.41000366210938,0.3780554082748244
TGT,2021-05-06,213.0,0.2777629714790564
TGT,2021-05-07,214.7100067138672,0.8028200534587748
TGT,2021-05-10,214.02999877929688,-0.31670994052760415
TGT,2021-05-11,209.24000549316406,-2.238000894011194
TGT,2021-05-12,202.9600067138672,-3.0013375140644616
TGT,2021-05-13,208.61000061035156,2.7837966641623746
TGT,2021-05-14,211.16000366210938,1.2223781430885428
TGT,2021-05-17,210.02000427246094,-0.5398746779113672
TGT,2021-05-18,206.42999267578125,-1.7093665001655434
TGT,2021-05-19,219.00999450683594,6.09407657675638
TGT,2021-05-20,221.7899932861328,1.2693479060427615
TGT,2021-05-21,225.08999633789062,1.487895374747783
TGT,2021-05-24,225.41000366210938,0.14216861229958688
TGT,2021-05-25,225.3000030517578,-0.04880023449024273
TGT,2021-05-26,227.11000061035156,0.8033721855644771
TGT,2021-05-27,227.3699951171875,0.11447955005821076
TGT,2021-05-28,226.9199981689453,-0.19791395430617253
TGT,2021-06-01,227.27000427246094,0.15424207048293503
TGT,2021-06-02,228.3800048828125,0.48840612024667607
TGT,2021-06-03,229.17999267578125,0.35028801815606414
TGT,2021-06-04,231.33999633789062,0.9424922467665464
TGT,2021-06-07,230.88999938964844,-0.19451757385909874
TGT,2021-06-08,235.10000610351562,1.8233820109126553
TGT,2021-06-09,231.94000244140625,-1.344110412620747
TGT,2021-06-10,231.66000366210938,-0.12072034851668967
TGT,2021-06-11,232.94000244140625,0.5525333501953389
TGT,2021-06-14,233.07000732421875,0.055810458251026596
TGT,2021-06-15,232.57000732421875,-0.2145278175172738
TGT,2021-06-16,231.25999450683594,-0.5632767666195915
TGT,2021-06-17,231.22000122070312,-0.01729364658080712
TGT,2021-06-18,230.52999877929688,-0.29841814625182206
TGT,2021-06-21,233.77000427246094,1.405459380696894
TGT,2021-06-22,237.2100067138672,1.4715328650107384
TGT,2021-06-23,237.30999755859375,0.04215287799691492
TGT,2021-06-24,239.83999633789062,1.0661155473115747
TGT,2021-06-25,240.5500030517578,0.2960334909557494
TGT,2021-06-28,241.25999450683594,0.29515337604271163
TGT,2021-06-29,241.85000610351562,0.2445542610103102
TGT,2021-06-30,241.74000549316406,-0.04548298845379328
TGT,2021-07-01,243.47000122070312,0.7156431241116978
TGT,2021-07-02,246.5800018310547,1.277365012017384
TGT,2021-07-06,245.4499969482422,-0.45827109839455815
TGT,2021-07-07,247.5500030517578,0.855573896771511
TGT,2021-07-08,248.5800018310547,0.41607706184576543
TGT,2021-07-09,248.5800018310547,0.0
TGT,2021-07-12,252.24000549316406,1.4723644843308348
TGT,2021-07-13,251.75,-0.19426160898071698
TGT,2021-07-14,253.6300048828125,0.7467745314051699
TGT,2021-07-15,252.92999267578125,-0.2759973952429995
TGT,2021-07-16,251.14999389648438,-0.7037515640063163
TGT,2021-07-19,251.1199951171875,-0.011944567002153406
TGT,2021-07-20,254.7100067138672,1.4296000583324142
TGT,2021-07-21,256.04998779296875,0.5260810505206548
TGT,2021-07-22,257.010009765625,0.3749353713824455
TGT,2021-07-23,261.0299987792969,1.5641371389923053
TGT,2021-07-26,260.8599853515625,-0.06513175823830153
TGT,2021-07-27,258.3599853515625,-0.9583685273273024
TGT,2021-07-28,257.4200134277344,-0.3638225642988213
TGT,2021-07-29,261.6600036621094,1.6471097868096862
TGT,2021-07-30,261.04998779296875,-0.2331330201800208
TGT,2021-08-02,257.239990234375,-1.4594896520797151
TGT,2021-08-03,262.20001220703125,1.928169087604581
TGT,2021-08-04,260.5299987792969,-0.6369234744412422
TGT,2021-08-05,261.3999938964844,0.3339327990111718
TGT,2021-08-06,260.0899963378906,-0.5011467441397577
TGT,2021-08-09,262.4100036621094,0.892001752041538
TGT,2021-08-10,264.07000732421875,0.6325992298094274
TGT,2021-08-11,263.010009765625,-0.40140778172218505
TGT,2021-08-12,261.8800048828125,-0.42964329905902376
TGT,2021-08-13,261.5400085449219,-0.12982905588487803
TGT,2021-08-16,263.1499938964844,0.6155789932559941
TGT,2021-08-17,254.64999389648438,-3.2300969778261357
TGT,2021-08-18,247.5800018310547,-2.7763566600765954
TGT,2021-08-19,245.41000366210938,-0.876483622625579
TGT,2021-08-20,253.39999389648438,3.255772020351677
TGT,2021-08-23,252.52999877929688,-0.34332878379740306
TGT,2021-08-24,250.64999389648438,-0.7444679411952038
TGT,2021-08-25,251.14999389648438,0.19948135335143835
TGT,2021-08-26,248.9600067138672,-0.8719837689981524
TGT,2021-08-27,249.17999267578125,0.08836196818025055
TGT,2021-08-30,249.36000061035156,0.07224012354978271
TGT,2021-08-31,246.97999572753906,-0.9544453308417689
TGT,2021-09-01,246.3699951171875,-0.2469838128204116
TGT,2021-09-02,245.80999755859375,-0.22729941538838228
TGT,2021-09-03,244.30999755859375,-0.6102274174761502
TGT,2021-09-07,242.72000122070312,-0.6508109998688449
TGT,2021-09-08,246.11000061035156,1.3966708028177566
TGT,2021-09-09,245.44000244140625,-0.2722352473624512
TGT,2021-09-10,244.5399932861328,-0.36669212284916597
TGT,2021-09-13,243.10000610351562,-0.5888554928241474
TGT,2021-09-14,242.24000549316406,-0.3537641253638424
TGT,2021-09-15,244.13999938964844,0.7843435656370135
TGT,2021-09-16,246.9499969482422,1.1509779493809935
TGT,2021-09-17,246.6699981689453,-0.11338278305610405
TGT,2021-09-20,242.13999938964844,-1.83646118819617
TGT,2021-09-21,241.30999755859375,-0.34277766298291823
TGT,2021-09-22,241.77000427246094,0.19062894970005573
TGT,2021-09-23,242.6699981689453,0.37225209107003554
TGT,2021-09-24,241.44000244140625,-0.5068594127085935
TGT,2021-09-27,238.5800018310547,-1.1845595516201346
TGT,2021-09-28,233.44000244140625,-2.1544133415206446
TGT,2021-09-29,235.85000610351562,1.0323867533004627
TGT,2021-09-30,228.77000427246094,-3.0019086910463066
TGT,2021-10-01,228.4199981689453,-0.15299475323643508
TGT,2021-10-04,225.88999938964844,-1.107608265291038
TGT,2021-10-05,227.55999755859375,0.739297079754575
TGT,2021-10-06,226.8300018310547,-0.320792641664136
TGT,2021-10-07,229.82000732421875,1.318170201925506
TGT,2021-10-08,228.89999389648438,-0.4003191186207178
TGT,2021-10-11,228.72000122070312,-0.07863376172156933
TGT,2021-10-12,230.24000549316406,0.6645698952205903
TGT,2021-10-13,236.75,2.8274819108398797
TGT,2021-10-14,242.08999633789062,2.255542275772182
TGT,2021-10-15,245.7100067138672,1.495315969571931
TGT,2021-10-18,253.64999389648438,3.2314464066021564
TGT,2021-10-19,252.19000244140625,-0.5755929391718984
TGT,2021-10-20,251.8300018310547,-0.14274975489371178
TGT,2021-10-21,254.2100067138672,0.9450839318220661
TGT,2021-10-22,255.92999267578125,0.6766004155965621
TGT,2021-10-25,260.3500061035156,1.727040032128535
TGT,2021-10-26,258.7300109863281,-0.6222374031915279
TGT,2021-10-27,256.5400085449219,-0.8464431447505971
TGT,2021-10-28,258.2200012207031,0.6548657596567642
TGT,2021-10-29,259.6199951171875,0.5421709743110847
TGT,2021-11-01,257.9200134277344,-0.6547961333585928
TGT,2021-11-02,260.260009765625,0.9072565974203695
TGT,2021-11-03,260.4100036621094,0.05763232569593324
TGT,2021-11-04,260.44000244140625,0.01151982599554291
TGT,2021-11-05,254.27000427246094,-2.3690670062612385
TGT,2021-11-08,253.3300018310547,-0.3696867210490895
TGT,2021-11-09,255.16000366210938,0.722378643598276
TGT,2021-11-10,254.0500030517578,-0.4350213961516691
TGT,2021-11-11,256.010009765625,0.7715043063659666
TGT,2021-11-12,260.0199890136719,1.566336898982179
TGT,2021-11-15,264.3299865722656,1.657563933812467
TGT,2021-11-16,266.3900146484375,0.7793395304428241
TGT,2021-11-17,253.8000030517578,-4.72615747752223
TGT,2021-11-18,252.0500030517578,-0.689519298249619
TGT,2021-11-19,250.6999969482422,-0.5356104293473885
TGT,2021-11-22,244.57000732421875,-2.445149460966689
TGT,2021-11-23,249.17999267578125,1.8849348707959956
TGT,2021-11-24,248.75999450683594,-0.16855212348119153
TGT,2021-11-26,246.57000732421875,-0.8803614853581276
TGT,2021-11-29,249.16000366210938,1.0504101313851155
TGT,2021-11-30,243.83999633789062,-2.1351770934444625
TGT,2021-12-01,240.38999938964844,-1.414860974432397
TGT,2021-12-02,245.5,2.1257126433403606
TGT,2021-12-03,247.57000732421875,0.8431801727978527
TGT,2021-12-06,242.97000122070312,-1.8580627569685482
TGT,2021-12-07,245.6300048828125,1.094786866174946
TGT,2021-12-08,239.60000610351562,-2.4549113135318046
TGT,2021-12-09,237.55999755859375,-0.8514225763585848
TGT,2021-12-10,238.17999267578125,0.26098464537767097
TGT,2021-12-13,234.1699981689453,-1.6835983836368973
TGT,2021-12-14,235.27999877929688,0.47401486912543866
TGT,2021-12-15,236.64999389648438,0.5822828647974454
TGT,2021-12-16,224.77999877929688,-5.015844252410872
TGT,2021-12-17,223.30999755859375,-0.6539733199956377
TGT,2021-12-20,219.19000244140625,-1.844966710953666
TGT,2021-12-21,220.07000732421875,0.4014803928147792
TGT,2021-12-22,217.74000549316406,-1.0587548296038363
TGT,2021-12-23,221.00999450683594,1.5017860435272867
TGT,2021-12-27,224.10000610351562,1.3981320634728567
TGT,2021-12-28,224.91000366210938,0.36144468386118955
TGT,2021-12-29,227.9199981689453,1.3383106388446642
TGT,2021-12-30,231.91000366210938,1.7506166748064267
TGT,2021-12-31,231.44000244140625,-0.20266535004151986
TGT,2022-01-03,231.9499969482422,0.2203571126236259
TGT,2022-01-04,234.1699981689453,0.9571033627555847
TGT,2022-01-05,228.86000061035156,-2.267582354748443
TGT,2022-01-06,231.35000610351562,1.088003795562087
TGT,2022-01-07,230.77999877929688,-0.24638310316866807
TGT,2022-01-10,227.4199981689453,-1.4559323286784664
TGT,2022-01-11,227.5500030517578,0.05716510590942914
TGT,2022-01-12,224.47000122070312,-1.3535494571512374
TGT,2022-01-13,225.8300018310547,0.6058718772912419
TGT,2022-01-14,221.39999389648438,-1.961656068127049
TGT,2022-01-18,220.00999450683594,-0.6278226865256031
TGT,2022-01-19,223.83999633789062,1.7408308379988968
TGT,2022-01-20,221.72000122070312,-0.9471029091634442
TGT,2022-01-21,217.25,-2.016056826670154
TGT,2022-01-24,220.5800018310547,1.5327971604394364
TGT,2022-01-25,214.67999267578125,-2.67477065295898
TGT,2022-01-26,211.7100067138672,-1.3834479519474696
TGT,2022-01-27,212.17999267578125,0.2219951570590073
TGT,2022-01-28,217.6699981689453,2.5874284488043076
TGT,2022-01-31,220.42999267578125,1.267971943792534
TGT,2022-02-01,219.22999572753906,-0.5443891430905179
TGT,2022-02-02,217.61000061035156,-0.7389477483732865
TGT,2022-02-03,213.22000122070312,-2.017370239113725
TGT,2022-02-04,214.0399932861328,0.3845755842487364
TGT,2022-02-07,211.2899932861328,-1.2848066185106588
TGT,2022-02-08,212.9499969482422,0.7856518126068357
TGT,2022-02-09,216.63999938964844,1.7328022983269298
TGT,2022-02-10,213.83999633789062,-1.29246817745865
TGT,2022-02-11,211.55999755859375,-1.066217180295037
TGT,2022-02-14,208.57000732421875,-1.4133060450366552
TGT,2022-02-15,207.17999267578125,-0.6664499207101882
TGT,2022-02-16,207.80999755859375,0.30408577328140396
TGT,2022-02-17,204.0,-1.8334043613659534
TGT,2022-02-18,204.38999938964844,0.19117617139630116
TGT,2022-02-22,196.35000610351562,-3.9336529723283498
TGT,2022-02-23,189.89999389648438,-3.284956458636834
TGT,2022-02-24,191.5500030517578,0.8688832060589124
TGT,2022-02-25,199.22000122070312,4.004175435524715
TGT,2022-02-28,199.77000427246094,0.27607822928807924
TGT,2022-03-01,219.42999267578125,9.841311499651662
TGT,2022-03-02,224.89999389648438,2.492822951867524
TGT,2022-03-03,223.83999633789062,-0.47131951416665707
TGT,2022-03-04,224.10000610351562,0.11615876066781716
TGT,2022-03-07,211.0399932861328,-5.827761027079214
TGT,2022-03-08,208.80999755859375,-1.0566697301376382
TGT,2022-03-09,216.0,3.443322889455369
TGT,2022-03-10,214.77999877929688,-0.5648153799551525
TGT,2022-03-11,206.97000122070312,-3.636277867111415
TGT,2022-03-14,208.75999450683594,0.8648563925088171
TGT,2022-03-15,215.35000610351562,3.156740644800071
TGT,2022-03-16,215.58999633789062,0.11144194454288936
TGT,2022-03-17,220.6300048828125,2.3377747718047015
TGT,2022-03-18,226.0500030517578,2.456600665817943
TGT,2022-03-21,223.0,-1.3492603453137186
TGT,2022-03-22,222.77000427246094,-0.10313709755115363
TGT,2022-03-23,216.72000122070312,-2.715806857173775
TGT,2022-03-24,217.0399932861328,0.14765229956963388
TGT,2022-03-25,218.61000061035156,0.723372361216823
TGT,2022-03-28,219.52000427246094,0.4162680845197775
TGT,2022-03-29,222.92999267578125,1.5533838998508465
TGT,2022-03-30,221.9600067138672,-0.43510787860867595
TGT,2022-03-31,212.22000122070312,-4.388180392209162
TGT,2022-04-01,210.5399932861328,-0.7916350602708455
TGT,2022-04-04,214.41000366210938,1.8381355084005513
TGT,2022-04-05,214.7899932861328,0.17722569727776083
TGT,2022-04-06,215.94000244140625,0.535410955454263
TGT,2022-04-07,228.19000244140625,5.6728720299630275
TGT,2022-04-08,233.33999633789062,2.2568884882705476
TGT,2022-04-11,229.30999755859375,-1.7270930155759423
TGT,2022-04-12,231.33999633789062,0.8852639662072059
TGT,2022-04-13,233.82000732421875,1.072019981666239
TGT,2022-04-14,237.1999969482422,1.4455519280420992
TGT,2022-04-18,239.38999938964844,0.9232725419824117
TGT,2022-04-19,246.0500030517578,2.7820726342327573
TGT,2022-04-20,249.32000732421875,1.3289998910396505
TGT,2022-04-21,248.1699981689453,-0.4612582710933233
TGT,2022-04-22,241.67999267578125,-2.615145078393355
TGT,2022-04-25,241.66000366210938,-0.008270859929515595
TGT,2022-04-26,236.5,-2.135232799766129
TGT,2022-04-27,230.97000122070312,-2.3382658686244673
TGT,2022-04-28,236.38999938964844,2.3466242976577067
TGT,2022-04-29,228.64999389648438,-3.2742525120134203
TGT,2022-05-02,229.77999877929688,0.4942072656796581
TGT,2022-05-03,232.5399932861328,1.201146540820952
TGT,2022-05-04,237.42999267578125,2.102863821635803
TGT,2022-05-05,230.75999450683594,-2.8092483572845883
TGT,2022-05-06,225.2100067138672,-2.4050909711753943
TGT,2022-05-09,224.1999969482422,-0.4484746394542882
TGT,2022-05-10,219.11000061035156,-2.2702927775086756
TGT,2022-05-11,213.49000549316406,-2.564919493191764
TGT,2022-05-12,217.27000427246094,1.7705741168374756
TGT,2022-05-13,219.72999572753906,1.1322278302131616
TGT,2022-05-16,219.25,-0.21844797563926877
TGT,2022-05-17,215.27999877929688,-1.8107189148018787
TGT,2022-05-18,161.61000061035156,-24.93032259070538
TGT,2022-05-19,153.42999267578125,-5.061572862865493
TGT,2022-05-20,155.36000061035156,1.257907858112639
TGT,2022-05-23,153.89999389648438,-0.9397571499300761
TGT,2022-05-24,149.9499969482422,-2.5665998082488706
TGT,2022-05-25,156.4199981689453,4.314772492417163
TGT,2022-05-26,163.1999969482422,4.334483351658114
TGT,2022-05-27,167.13999938964844,2.4142172273788676
TGT,2022-05-31,161.8800048828125,-3.147059067873681
TGT,2022-06-01,156.52000427246094,-3.3110949151698876
TGT,2022-06-02,160.91000366210938,2.804752919637399
TGT,2022-06-03,161.0399932861328,0.08078405385931742
TGT,2022-06-06,159.6699981689453,-0.8507173213509245
TGT,2022-06-07,155.97999572753906,-2.3110180270071057
TGT,2022-06-08,156.6999969482422,0.4615984359691794
TGT,2022-06-09,154.5500030517578,-1.372044632007563
TGT,2022-06-10,149.6699981689453,-3.1575572866072488
TGT,2022-06-13,144.80999755859375,-3.247144163699167
TGT,2022-06-14,142.6999969482422,-1.457082139303123
TGT,2022-06-15,147.44000244140625,3.3216577396867564
TGT,2022-06-16,142.88999938964844,-3.0860031039174896
TGT,2022-06-17,139.3000030517578,-2.51241959075178
TGT,2022-06-21,144.6999969482422,3.876521018077783
TGT,2022-06-22,140.80999755859375,-2.6883202983341126
TGT,2022-06-23,146.80999755859375,4.261061078069606
TGT,2022-06-24,150.4199981689453,2.458961017903949
TGT,2022-06-27,149.61000061035156,-0.5384906052744332
TGT,2022-06-28,144.52000427246094,-3.402176537080004
TGT,2022-06-29,141.89999389648438,-1.812904994824871
TGT,2022-06-30,141.22999572753906,-0.4721622253444746
TGT,2022-07-01,142.3800048828125,0.8142810947130874
TGT,2022-07-05,145.7100067138672,2.3388128366728766
TGT,2022-07-06,144.80999755859375,-0.617671480202997
TGT,2022-07-07,149.9600067138672,3.556390609833149
TGT,2022-07-08,147.99000549316406,-1.3136844041771845
TGT,2022-07-11,146.38999938964844,-1.081158216180711
TGT,2022-07-12,144.55999755859375,-1.2500866443641012
TGT,2022-07-13,145.44000244140625,0.6087471621987417
TGT,2022-07-14,146.2899932861328,0.5844271386539646
TGT,2022-07-15,146.6699981689453,0.2597613645857866
TGT,2022-07-18,149.36000061035156,1.8340509136079097
TGT,2022-07-19,153.36000061035156,2.678093186699404
TGT,2022-07-20,156.5,2.047469599081686
TGT,2022-07-21,158.66000366210938,1.3801940332967222
TGT,2022-07-22,157.74000549316406,-0.5798551290245757
TGT,2022-07-25,157.49000549316406,-0.15848864669326668
TGT,2022-07-26,151.80999755859375,-3.606583107787664
TGT,2022-07-27,154.60000610351562,1.8378292535345286
TGT,2022-07-28,159.4199981689453,3.117717901125028
TGT,2022-07-29,163.3800048828125,2.4840087563359425
TGT,2022-08-01,165.5500030517578,1.328190784730232
TGT,2022-08-02,163.47999572753906,-1.2503819305708985
TGT,2022-08-03,167.9199981689453,2.7159301183284246
TGT,2022-08-04,166.55999755859375,-0.8099098530142013
TGT,2022-08-05,166.1300048828125,-0.25816083218299646
TGT,2022-08-08,166.97000122070312,0.5056259033298316
TGT,2022-08-09,165.1199951171875,-1.1079871174404898
TGT,2022-08-10,169.6699981689453,2.7555736351182913
TGT,2022-08-11,169.60000610351562,-0.04125188081867126
TGT,2022-08-12,172.47999572753906,1.6981070285254862
TGT,2022-08-15,173.38999938964844,0.5275995388745791
TGT,2022-08-16,180.19000244140625,3.9217965717138092
TGT,2022-08-17,175.33999633789062,-2.6916066584175447
TGT,2022-08-18,173.0500030517578,-1.3060301893242032
TGT,2022-08-19,167.0399932861328,-3.472990268499132
TGT,2022-08-22,161.9600067138672,-3.0411798230641773
TGT,2022-08-23,161.97000122070312,0.006170972105223882
TGT,2022-08-24,163.1300048828125,0.7161842645964533
TGT,2022-08-25,167.5,2.678842019484251
TGT,2022-08-26,160.6199951171875,-4.107465601679106
TGT,2022-08-29,158.69000244140625,-1.2015893004934664
TGT,2022-08-30,160.77999877929688,1.3170308814270282
TGT,2022-08-31,160.33999633789062,-0.27366739939477247
TGT,2022-09-01,164.83999633789062,2.8065361748649265
TGT,2022-09-02,164.60000610351562,-0.14558980812100497
TGT,2022-09-06,163.5800018310547,-0.6196866553087932
TGT,2022-09-07,170.7899932861328,4.407624021501477
TGT,2022-09-08,171.89999389648438,0.649921338477899
TGT,2022-09-09,173.64999389648438,1.018033776693339
TGT,2022-09-12,173.85000610351562,0.11518123470277697
TGT,2022-09-13,166.24000549316406,-4.377336981984536
TGT,2022-09-14,165.3800048828125,-0.5173247003934511
TGT,2022-09-15,165.00999450683594,-0.22373344119729355
TGT,2022-09-16,164.08999633789062,-0.5575408760511213
TGT,2022-09-19,164.75999450683594,0.4083114046548264
TGT,2022-09-20,160.02999877929688,-2.870839940057668
TGT,2022-09-21,159.02999877929688,-0.6248828392351191
TGT,2022-09-22,152.9600067138672,-3.8168849349320966
TGT,2022-09-23,152.61000061035156,-0.2288219718572293
TGT,2022-09-26,148.7100067138672,-2.555529703745929
TGT,2022-09-27,148.47000122070312,-0.16139162284206643
TGT,2022-09-28,155.8699951171875,4.984167734655132
TGT,2022-09-29,151.7899932861328,-2.617567177048552
TGT,2022-09-30,148.38999938964844,-2.2399328327758705
TGT,2022-10-03,151.7899932861328,2.2912554151014897
TGT,2022-10-04,156.9600067138672,3.406030473951338
TGT,2022-10-05,156.41000366210938,-0.3504096764983311
TGT,2022-10-06,155.75,-0.4219702363380651
TGT,2022-10-07,152.33999633789062,-2.1894084507925404
TGT,2022-10-10,153.10000610351562,0.4988904975022468
TGT,2022-10-11,154.5,0.9144309867223699
TGT,2022-10-12,154.16000366210938,-0.22006235462176393
TGT,2022-10-13,154.1199951171875,-0.02595261025652995
TGT,2022-10-14,145.69000244140625,-5.469759241408867
TGT,2022-10-17,149.25,2.443542795618736
TGT,2022-10-18,157.22999572753906,5.3467308057213225
TGT,2022-10-19,155.38999938964844,-1.1702578311323708
TGT,2022-10-20,154.39999389648438,-0.6371101725031636
TGT,2022-10-21,159.19000244140625,3.102337263130517
TGT,2022-10-24,161.82000732421875,1.6521168681937315
TGT,2022-10-25,165.8000030517578,2.4595201751318907
TGT,2022-10-26,166.77000427246094,0.5850429450235506
TGT,2022-10-27,166.89999389648438,0.07794544623929145
TGT,2022-10-28,167.52000427246094,0.37148615856816836
TGT,2022-10-31,164.25,-1.9520082312930676
TGT,2022-11-01,164.58999633789062,0.20699929247527393
TGT,2022-11-02,160.1999969482422,-2.667233420818671
TGT,2022-11-03,159.8000030517578,-0.24968408495887884
TGT,2022-11-04,159.6300048828125,-0.10638183085031061
TGT,2022-11-07,159.8699951171875,0.1503415567462918
TGT,2022-11-08,161.6199951171875,1.0946394279409466
TGT,2022-11-09,152.99000549316406,-5.3396794238027345
TGT,2022-11-10,164.3800048828125,7.444930374982817
TGT,2022-11-11,173.32000732421875,5.438619160389746
TGT,2022-11-14,173.25999450683594,-0.03462544129170242
TGT,2022-11-15,178.97999572753906,3.301397553996477
TGT,2022-11-16,155.47000122070312,-13.135543115458093
TGT,2022-11-17,162.00999450683594,4.206594992463364
TGT,2022-11-18,162.8800048828125,0.5370103113853553
TGT,2022-11-21,158.02000427246094,-2.9837920338031676
TGT,2022-11-22,157.86000061035156,-0.10125532070831555
TGT,2022-11-23,163.41000366210938,3.5157753897752553
TGT,2022-11-25,163.3800048828125,-0.018357982145877916
TGT,2022-11-28,165.3699951171875,1.2180133277645222
TGT,2022-11-29,166.3699951171875,0.6047046196568928
TGT,2022-11-30,167.07000732421875,0.42075628272886245
TGT,2022-12-01,165.02999877929688,-1.2210501319743217
TGT,2022-12-02,164.16000366210938,-0.5271739220885419
TGT,2022-12-05,154.92999267578125,-5.622569919848597
TGT,2022-12-06,155.0500030517578,0.07746103508035063
TGT,2022-12-07,153.75999450683594,-0.8319951754475308
TGT,2022-12-08,154.2100067138672,0.2926718412514351
TGT,2022-12-09,152.27999877929688,-1.2515451984587478
TGT,2022-12-12,150.02999877929688,-1.477541383002623
TGT,2022-12-13,150.8699951171875,0.5598855860329044
TGT,2022-12-14,152.50999450683594,1.0870281982673813
TGT,2022-12-15,147.60000610351562,-3.219453531027594
TGT,2022-12-16,146.4499969482422,-0.7791389618689526
TGT,2022-12-19,144.64999389648438,-1.2290905355183845
TGT,2022-12-20,143.25,-0.9678492606686517
TGT,2022-12-21,142.3000030517578,-0.6631741348985587
TGT,2022-12-22,141.35000610351562,-0.6676014953398535
TGT,2022-12-23,143.14999389648438,1.2734260454509982
TGT,2022-12-27,145.5500030517578,1.6765695128208913
TGT,2022-12-28,145.8000030517578,0.17176227740174355
TGT,2022-12-29,148.3699951171875,1.7626831355534112
TGT,2022-12-30,149.0399932861328,0.4515725490292777
TGT,2023-01-03,151.72999572753906,1.8048863141330695
TGT,2023-01-04,152.72000122070312,0.6524784294740238
TGT,2023-01-05,154.25999450683594,1.0083769472390758
TGT,2023-01-06,160.14999389648438,3.818228704388704
TGT,2023-01-09,156.35000610351562,-2.3727679911277
TGT,2023-01-10,155.97000122070312,-0.2430475650643138
TGT,2023-01-11,158.97000122070312,1.923446801641604
TGT,2023-01-12,159.75,0.49065784318260697
TGT,2023-01-13,164.60000610351562,3.03599756088615
TGT,2023-01-17,162.10000610351562,-1.5188334795247616
TGT,2023-01-18,160.8300018310547,-0.7834696018764631
TGT,2023-01-19,159.10000610351562,-1.0756672933177946
TGT,2023-01-20,162.2100067138672,1.9547457517557154
TGT,2023-01-23,164.6300048828125,1.491892034265252
TGT,2023-01-24,163.5500030517578,-0.6560176146647501
TGT,2023-01-25,164.2100067138672,0.40354854771877946
TGT,2023-01-26,167.02999877929688,1.7173082943376716
TGT,2023-01-27,168.50999450683594,0.8860658195266158
TGT,2023-01-30,168.67999267578125,0.10088313719482933
TGT,2023-01-31,172.13999938964844,2.051225316637084
TGT,2023-02-01,177.0800018310547,2.869758602835981
TGT,2023-02-02,181.02000427246094,2.224984414200115
TGT,2023-02-03,176.75999450683594,-2.353336462865774
TGT,2023-02-06,173.83999633789062,-1.651956471877114
TGT,2023-02-07,174.75999450683594,0.5292212312045352
TGT,2023-02-08,171.7899932861328,-1.699474315666083
TGT,2023-02-09,171.3699951171875,-0.24448348877094128
TGT,2023-02-10,170.02000427246094,-0.7877638345052174
TGT,2023-02-13,173.32000732421875,1.9409498699161754
TGT,2023-02-14,171.1699981689453,-1.2404852667998956
TGT,2023-02-15,176.02000427246094,2.833444035401955
TGT,2023-02-16,174.5399932861328,-0.8408197650292215
TGT,2023-02-17,173.22000122070312,-0.7562691166521085
TGT,2023-02-21,166.22000122070312,-4.041103770159404
TGT,2023-02-22,165.72000122070312,-0.30080615830108126
TGT,2023-02-23,165.5,-0.13275477859194806
TGT,2023-02-24,166.9600067138672,0.8821792833034303
TGT,2023-02-27,166.80999755859375,-0.089847358194306
TGT,2023-02-28,168.5,1.013130187723088
TGT,2023-03-01,162.39999389648438,-3.620181663807498
TGT,2023-03-02,165.94000244140625,2.1798082992406487
TGT,2023-03-03,166.0,0.03615617555201567
TGT,2023-03-06,165.1999969482422,-0.48192954925169174
TGT,2023-03-07,162.82000732421875,-1.4406717118578993
TGT,2023-03-08,163.50999450683594,0.42377297112095036
TGT,2023-03-09,160.63999938964844,-1.7552414002848682
TGT,2023-03-10,158.17999267578125,-1.531378687259699
TGT,2023-03-13,157.9199981689453,-0.16436624027973412
TGT,2023-03-14,158.3699951171875,0.28495247812805324
TGT,2023-03-15,159.1300048828125,0.47989504897225643
TGT,2023-03-16,163.0500030517578,2.4633934824749737
TGT,2023-03-17,159.36000061035156,-2.263110930598944
TGT,2023-03-20,163.24000549316406,2.4347420105120587
TGT,2023-03-21,162.7100067138672,-0.3246745659531758
TGT,2023-03-22,157.47000122070312,-3.2204568108578857
TGT,2023-03-23,156.1199951171875,-0.8573100228935093
TGT,2023-03-24,156.22000122070312,0.06405720384539126
TGT,2023-03-27,159.3800048828125,2.0227907037620785
TGT,2023-03-28,159.77000427246094,0.24469781509619537
TGT,2023-03-29,158.11000061035156,-1.0389958175619274
TGT,2023-03-30,160.27000427246094,1.366139810113931
TGT,2023-03-31,165.6300048828125,3.3443566902509714
TGT,2023-04-03,166.05999755859375,0.25961037439168333
TGT,2023-04-04,166.0500030517578,-0.006018611937175233
TGT,2023-04-05,165.24000549316406,-0.48780339879985757
TGT,2023-04-06,165.5800018310547,0.20575909379565438
TGT,2023-04-10,169.0,2.065465715137993
TGT,2023-04-11,169.5800018310547,0.3431963497364965
TGT,2023-04-12,163.50999450683594,-3.579435817123078
TGT,2023-04-13,163.27000427246094,-0.14677404589171772
TGT,2023-04-14,161.0,-1.3903376082925911
TGT,2023-04-17,162.6999969482422,1.0558987256162666
TGT,2023-04-18,162.39999389648438,-0.1843903241456446
TGT,2023-04-19,162.50999450683594,0.06773436852569592
TGT,2023-04-20,160.27999877929688,-1.3722206651390012
TGT,2023-04-21,162.17999267578125,1.1854217063606454
TGT,2023-04-24,163.94000244140625,1.085220030280487
TGT,2023-04-25,157.61000061035156,-3.8611697796680833
TGT,2023-04-26,155.4499969482422,-1.3704737350070828
TGT,2023-04-27,158.14999389648438,1.7368909625267825
TGT,2023-04-28,157.75,-0.25292058926426053
TGT,2023-05-01,157.1199951171875,-0.39936918086370676
TGT,2023-05-02,155.72000122070312,-0.8910348396079071
TGT,2023-05-03,154.57000732421875,-0.7385010836562178
TGT,2023-05-04,152.52999877929688,-1.3197958518840314
TGT,2023-05-05,156.3000030517578,2.47164774315376
TGT,2023-05-08,156.5,0.12795709810444755
TGT,2023-05-09,157.4199981689453,0.5878582549171396
TGT,2023-05-10,157.72999572753906,0.19692387384038224
TGT,2023-05-11,158.8699951171875,0.7227537060342293
TGT,2023-05-12,157.99000549316406,-0.553905489437656
TGT,2023-05-15,160.57000732421875,1.6330158499591407
TGT,2023-05-16,156.91000366210938,-2.27938188650586
TGT,2023-05-17,160.9600067138672,2.581099329064518
TGT,2023-05-18,154.17999267578125,-4.2122351859356755
TGT,2023-05-19,152.27999877929688,-1.2323219527450635
TGT,2023-05-22,151.91000366210938,-0.242970265401532
TGT,2023-05-23 15:31:01-04:00,147.1750030517578,-3.1169774841711795