symbol,date,Closing Price
BDX,1973-02-21,2.2637200355529785
BDX,1973-02-22,2.2865850925445557
BDX,1973-02-23,2.309451103210449
BDX,1973-02-26,2.3399391174316406
BDX,1973-02-27,2.248476028442383
BDX,1973-02-28,2.2942070960998535
BDX,1973-03-01,2.2637200355529785
BDX,1973-03-02,2.324695110321045
BDX,1973-03-05,2.324695110321045
BDX,1973-03-06,2.3475608825683594
BDX,1973-03-07,2.362804889678955
BDX,1973-03-08,2.3932929039001465
BDX,1973-03-09,2.378048896789551
BDX,1973-03-12,2.370426893234253
BDX,1973-03-13,2.378048896789551
BDX,1973-03-14,2.3856709003448486
BDX,1973-03-15,2.3932929039001465
BDX,1973-03-16,2.317073106765747
BDX,1973-03-19,2.278963088989258
BDX,1973-03-20,2.278963088989258
BDX,1973-03-21,2.2560980319976807
BDX,1973-03-22,2.2027440071105957
BDX,1973-03-23,2.2179880142211914
BDX,1973-03-26,2.2256100177764893
BDX,1973-03-27,2.2637200355529785
BDX,1973-03-28,2.27134108543396
BDX,1973-03-29,2.27134108543396
BDX,1973-03-30,2.2637200355529785
BDX,1973-04-02,2.233232021331787
BDX,1973-04-03,2.2256100177764893
BDX,1973-04-04,2.233232021331787
BDX,1973-04-05,2.2103660106658936
BDX,1973-04-06,2.2256100177764893
BDX,1973-04-09,2.2560980319976807
BDX,1973-04-10,2.2942070960998535
BDX,1973-04-11,2.3018290996551514
BDX,1973-04-12,2.3399391174316406
BDX,1973-04-13,2.3475608825683594
BDX,1973-04-16,2.324695110321045
BDX,1973-04-17,2.3475608825683594
BDX,1973-04-18,2.3399391174316406
BDX,1973-04-19,2.370426893234253
BDX,1973-04-23,2.378048896789551
BDX,1973-04-24,2.248476028442383
BDX,1973-04-25,2.1646339893341064
BDX,1973-04-26,2.248476028442383
BDX,1973-04-27,2.2027440071105957
BDX,1973-04-30,2.2256100177764893
BDX,1973-05-01,2.2256100177764893
BDX,1973-05-02,2.2865850925445557
BDX,1973-05-03,2.2560980319976807
BDX,1973-05-04,2.317073106765747
BDX,1973-05-07,2.3475608825683594
BDX,1973-05-08,2.378048896789551
BDX,1973-05-09,2.3856709003448486
BDX,1973-05-10,2.362804889678955
BDX,1973-05-11,2.3018290996551514
BDX,1973-05-14,2.195122003555298
BDX,1973-05-15,2.2256100177764893
BDX,1973-05-16,2.233232021331787
BDX,1973-05-17,2.2256100177764893
BDX,1973-05-18,2.195122003555298
BDX,1973-05-21,2.179877996444702
BDX,1973-05-22,2.1646339893341064
BDX,1973-05-23,2.2560980319976807
BDX,1973-05-24,2.378048896789551
BDX,1973-05-25,2.408536911010742
BDX,1973-05-29,2.3399391174316406
BDX,1973-05-30,2.2637200355529785
BDX,1973-05-31,2.233232021331787
BDX,1973-06-01,2.195122003555298
BDX,1973-06-04,2.141767978668213
BDX,1973-06-05,2.134145975112915
BDX,1973-06-06,2.10365891456604
BDX,1973-06-07,2.0731709003448486
BDX,1973-06-08,2.126523971557617
BDX,1973-06-11,2.1722559928894043
BDX,1973-06-12,2.2179880142211914
BDX,1973-06-13,2.248476028442383
BDX,1973-06-14,2.2256100177764893
BDX,1973-06-15,2.195122003555298
BDX,1973-06-18,2.1875
BDX,1973-06-19,2.0731709003448486
BDX,1973-06-20,2.10365891456604
BDX,1973-06-21,2.050304889678955
BDX,1973-06-22,2.0426828861236572
BDX,1973-06-25,2.0198171138763428
BDX,1973-06-26,2.050304889678955
BDX,1973-06-27,2.050304889678955
BDX,1973-06-28,2.0731709003448486
BDX,1973-06-29,2.0807929039001465
BDX,1973-07-02,2.012195110321045
BDX,1973-07-03,2.012195110321045
BDX,1973-07-05,2.0274391174316406
BDX,1973-07-06,1.9969509840011597
BDX,1973-07-09,2.012195110321045
BDX,1973-07-10,2.0731709003448486
BDX,1973-07-11,2.179877996444702
BDX,1973-07-12,2.2027440071105957
BDX,1973-07-13,2.1875
BDX,1973-07-16,2.2865850925445557
BDX,1973-07-17,2.362804889678955
BDX,1973-07-18,2.3551828861236572
BDX,1973-07-19,2.3475608825683594
BDX,1973-07-20,2.362804889678955
BDX,1973-07-23,2.3399391174316406
BDX,1973-07-24,2.317073106765747
BDX,1973-07-25,2.3856709003448486
BDX,1973-07-26,2.446645975112915
BDX,1973-07-27,2.4695119857788086
BDX,1973-07-30,2.446645975112915
BDX,1973-07-31,2.3856709003448486
BDX,1973-08-01,2.3323171138763428
BDX,1973-08-02,2.317073106765747
BDX,1973-08-03,2.27134108543396
BDX,1973-08-06,2.3323171138763428
BDX,1973-08-07,2.3932929039001465
BDX,1973-08-08,2.378048896789551
BDX,1973-08-09,2.362804889678955
BDX,1973-08-10,2.3475608825683594
BDX,1973-08-13,2.3323171138763428
BDX,1973-08-14,2.3018290996551514
BDX,1973-08-15,2.2637200355529785
BDX,1973-08-16,2.2179880142211914
BDX,1973-08-17,2.2027440071105957
BDX,1973-08-20,2.195122003555298
BDX,1973-08-21,2.1646339893341064
BDX,1973-08-22,2.0884149074554443
BDX,1973-08-23,2.126523971557617
BDX,1973-08-24,2.1112799644470215
BDX,1973-08-27,2.2179880142211914
BDX,1973-08-28,2.2865850925445557
BDX,1973-08-29,2.2865850925445557
BDX,1973-08-30,2.2865850925445557
BDX,1973-08-31,2.3018290996551514
BDX,1973-09-04,2.309451103210449
BDX,1973-09-05,2.2942070960998535
BDX,1973-09-06,2.324695110321045
BDX,1973-09-07,2.4237799644470215
BDX,1973-09-10,2.4009149074554443
BDX,1973-09-11,2.378048896789551
BDX,1973-09-12,2.378048896789551
BDX,1973-09-13,2.3475608825683594
BDX,1973-09-14,2.378048896789551
BDX,1973-09-17,2.3932929039001465
BDX,1973-09-18,2.378048896789551
BDX,1973-09-19,2.3932929039001465
BDX,1973-09-20,2.362804889678955
BDX,1973-09-21,2.3399391174316406
BDX,1973-09-24,2.3551828861236572
BDX,1973-09-25,2.408536911010742
BDX,1973-09-26,2.5152440071105957
BDX,1973-09-27,2.4847559928894043
BDX,1973-09-28,2.5
BDX,1973-10-01,2.5
BDX,1973-10-02,2.5152440071105957
BDX,1973-10-03,2.5
BDX,1973-10-04,2.5381100177764893
BDX,1973-10-05,2.6067070960998535
BDX,1973-10-08,2.6448171138763428
BDX,1973-10-09,2.637195110321045
BDX,1973-10-10,2.6067070960998535
BDX,1973-10-11,2.637195110321045
BDX,1973-10-12,2.675304889678955
BDX,1973-10-15,2.6067070960998535
BDX,1973-10-16,2.5762200355529785
BDX,1973-10-17,2.5990850925445557
BDX,1973-10-18,2.591463088989258
BDX,1973-10-19,2.591463088989258
BDX,1973-10-22,2.560976028442383
BDX,1973-10-23,2.6524391174316406
BDX,1973-10-24,2.629573106765747
BDX,1973-10-25,2.629573106765747
BDX,1973-10-26,2.637195110321045
BDX,1973-10-29,2.6676828861236572
BDX,1973-10-30,2.6448171138763428
BDX,1973-10-31,2.637195110321045
BDX,1973-11-01,2.629573106765747
BDX,1973-11-02,2.5
BDX,1973-11-05,2.370426893234253
BDX,1973-11-06,2.3856709003448486
BDX,1973-11-07,2.408536911010742
BDX,1973-11-08,2.4771339893341064
BDX,1973-11-09,2.408536911010742
BDX,1973-11-12,2.3475608825683594
BDX,1973-11-13,2.408536911010742
BDX,1973-11-14,2.408536911010742
BDX,1973-11-15,2.439023971557617
BDX,1973-11-16,2.446645975112915
BDX,1973-11-19,2.439023971557617
BDX,1973-11-20,2.3475608825683594
BDX,1973-11-21,2.439023971557617
BDX,1973-11-23,2.446645975112915
BDX,1973-11-26,2.3475608825683594
BDX,1973-11-27,2.3551828861236572
BDX,1973-11-28,2.362804889678955
BDX,1973-11-29,2.370426893234253
BDX,1973-11-30,2.3475608825683594
BDX,1973-12-03,2.317073106765747
BDX,1973-12-04,2.3399391174316406
BDX,1973-12-05,2.2560980319976807
BDX,1973-12-06,2.1570119857788086
BDX,1973-12-07,2.2256100177764893
BDX,1973-12-10,2.317073106765747
BDX,1973-12-11,2.248476028442383
BDX,1973-12-12,2.1722559928894043
BDX,1973-12-13,2.0731709003448486
BDX,1973-12-14,2.0884149074554443
BDX,1973-12-17,2.0884149074554443
BDX,1973-12-18,2.1493899822235107
BDX,1973-12-19,2.0884149074554443
BDX,1973-12-20,2.141767978668213
BDX,1973-12-21,2.0884149074554443
BDX,1973-12-24,2.065548896789551
BDX,1973-12-26,2.1646339893341064
BDX,1973-12-27,2.2942070960998535
BDX,1973-12-28,2.3551828861236572
BDX,1973-12-31,2.2865850925445557
BDX,1974-01-02,2.2865850925445557
BDX,1974-01-03,2.3323171138763428
BDX,1974-01-04,2.2560980319976807
BDX,1974-01-07,2.1646339893341064
BDX,1974-01-08,2.0807929039001465
BDX,1974-01-09,2.012195110321045
BDX,1974-01-10,2.012195110321045
BDX,1974-01-11,2.050304889678955
BDX,1974-01-14,2.050304889678955
BDX,1974-01-15,2.0426828861236572
BDX,1974-01-16,2.004573106765747
BDX,1974-01-17,2.057926893234253
BDX,1974-01-18,2.057926893234253
BDX,1974-01-21,2.0274391174316406
BDX,1974-01-22,2.065548896789551
BDX,1974-01-23,2.126523971557617
BDX,1974-01-24,2.134145975112915
BDX,1974-01-25,2.134145975112915
BDX,1974-01-28,2.1493899822235107
BDX,1974-01-29,2.1646339893341064
BDX,1974-01-30,2.240854024887085
BDX,1974-01-31,2.248476028442383
BDX,1974-02-01,2.195122003555298
BDX,1974-02-04,2.134145975112915
BDX,1974-02-05,2.134145975112915
BDX,1974-02-06,2.134145975112915
BDX,1974-02-07,2.134145975112915
BDX,1974-02-08,2.134145975112915
BDX,1974-02-11,2.134145975112915
BDX,1974-02-12,2.096036911010742
BDX,1974-02-13,2.0426828861236572
BDX,1974-02-14,2.004573106765747
BDX,1974-02-15,2.0350608825683594
BDX,1974-02-19,2.0274391174316406
BDX,1974-02-20,2.0350608825683594
BDX,1974-02-21,2.096036911010742
BDX,1974-02-22,2.10365891456604
BDX,1974-02-25,2.1493899822235107
BDX,1974-02-26,2.1493899822235107
BDX,1974-02-27,2.1189019680023193
BDX,1974-02-28,2.1189019680023193
BDX,1974-03-01,2.1112799644470215
BDX,1974-03-04,2.141767978668213
BDX,1974-03-05,2.1875
BDX,1974-03-06,2.195122003555298
BDX,1974-03-07,2.1646339893341064
BDX,1974-03-08,2.1646339893341064
BDX,1974-03-11,2.179877996444702
BDX,1974-03-12,2.240854024887085
BDX,1974-03-13,2.248476028442383
BDX,1974-03-14,2.324695110321045
BDX,1974-03-15,2.317073106765747
BDX,1974-03-18,2.2560980319976807
BDX,1974-03-19,2.2637200355529785
BDX,1974-03-20,2.2865850925445557
BDX,1974-03-21,2.317073106765747
BDX,1974-03-22,2.3399391174316406
BDX,1974-03-25,2.3551828861236572
BDX,1974-03-26,2.3856709003448486
BDX,1974-03-27,2.3399391174316406
BDX,1974-03-28,2.233232021331787
BDX,1974-03-29,2.233232021331787
BDX,1974-04-01,2.278963088989258
BDX,1974-04-02,2.2637200355529785
BDX,1974-04-03,2.2865850925445557
BDX,1974-04-04,2.27134108543396
BDX,1974-04-05,2.240854024887085
BDX,1974-04-08,2.2179880142211914
BDX,1974-04-09,2.233232021331787
BDX,1974-04-10,2.248476028442383
BDX,1974-04-11,2.2256100177764893
BDX,1974-04-15,2.2560980319976807
BDX,1974-04-16,2.3018290996551514
BDX,1974-04-17,2.2865850925445557
BDX,1974-04-18,2.195122003555298
BDX,1974-04-19,2.179877996444702
BDX,1974-04-22,2.141767978668213
BDX,1974-04-23,2.050304889678955
BDX,1974-04-24,2.065548896789551
BDX,1974-04-25,2.057926893234253
BDX,1974-04-26,2.134145975112915
BDX,1974-04-29,2.126523971557617
BDX,1974-04-30,2.134145975112915
BDX,1974-05-01,2.240854024887085
BDX,1974-05-02,2.2179880142211914
BDX,1974-05-03,2.2256100177764893
BDX,1974-05-06,2.2637200355529785
BDX,1974-05-07,2.2865850925445557
BDX,1974-05-08,2.278963088989258
BDX,1974-05-09,2.27134108543396
BDX,1974-05-10,2.2637200355529785
BDX,1974-05-13,2.2256100177764893
BDX,1974-05-14,2.233232021331787
BDX,1974-05-15,2.248476028442383
BDX,1974-05-16,2.240854024887085
BDX,1974-05-17,2.2256100177764893
BDX,1974-05-20,2.2865850925445557
BDX,1974-05-21,2.2865850925445557
BDX,1974-05-22,2.27134108543396
BDX,1974-05-23,2.2637200355529785
BDX,1974-05-24,2.3018290996551514
BDX,1974-05-28,2.3018290996551514
BDX,1974-05-29,2.2942070960998535
BDX,1974-05-30,2.324695110321045
BDX,1974-05-31,2.27134108543396
BDX,1974-06-03,2.3551828861236572
BDX,1974-06-04,2.378048896789551
BDX,1974-06-05,2.370426893234253
BDX,1974-06-06,2.3932929039001465
BDX,1974-06-07,2.4314019680023193
BDX,1974-06-10,2.362804889678955
BDX,1974-06-11,2.3475608825683594
BDX,1974-06-12,2.3323171138763428
BDX,1974-06-13,2.370426893234253
BDX,1974-06-14,2.324695110321045
BDX,1974-06-17,2.2560980319976807
BDX,1974-06-18,2.233232021331787
BDX,1974-06-19,2.233232021331787
BDX,1974-06-20,2.2256100177764893
BDX,1974-06-21,2.2103660106658936
BDX,1974-06-24,2.2179880142211914
BDX,1974-06-25,2.240854024887085
BDX,1974-06-26,2.2103660106658936
BDX,1974-06-27,2.179877996444702
BDX,1974-06-28,2.179877996444702
BDX,1974-07-01,2.195122003555298
BDX,1974-07-02,2.065548896789551
BDX,1974-07-03,2.0426828861236572
BDX,1974-07-05,2.012195110321045
BDX,1974-07-08,1.981706976890564
BDX,1974-07-09,1.9664629697799683
BDX,1974-07-10,1.9512200355529785
BDX,1974-07-11,1.9588409662246704
BDX,1974-07-12,1.9969509840011597
BDX,1974-07-15,2.004573106765747
BDX,1974-07-16,1.9588409662246704
BDX,1974-07-17,1.9664629697799683
BDX,1974-07-18,1.9664629697799683
BDX,1974-07-19,1.9740849733352661
BDX,1974-07-22,1.9664629697799683
BDX,1974-07-23,1.9664629697799683
BDX,1974-07-24,1.9512200355529785
BDX,1974-07-25,1.829267978668213
BDX,1974-07-26,1.7911590337753296
BDX,1974-07-29,1.7911590337753296
BDX,1974-07-30,1.7378050088882446
BDX,1974-07-31,1.7301830053329468
BDX,1974-08-01,1.7073169946670532
BDX,1974-08-02,1.6768289804458618
BDX,1974-08-05,1.669206976890564
BDX,1974-08-06,1.615854024887085
BDX,1974-08-07,1.6996949911117554
BDX,1974-08-08,1.6768289804458618
BDX,1974-08-09,1.615854024887085
BDX,1974-08-12,1.5701220035552979
BDX,1974-08-13,1.5701220035552979
BDX,1974-08-14,1.5472559928894043
BDX,1974-08-15,1.4481710195541382
BDX,1974-08-16,1.3719509840011597
BDX,1974-08-19,1.2804880142211914
BDX,1974-08-20,1.356706976890564
BDX,1974-08-21,1.3719509840011597
BDX,1974-08-22,1.3719509840011597
BDX,1974-08-23,1.4253050088882446
BDX,1974-08-26,1.5243899822235107
BDX,1974-08-27,1.5015239715576172
BDX,1974-08-28,1.5472559928894043
BDX,1974-08-29,1.5472559928894043
BDX,1974-08-30,1.6310980319976807
BDX,1974-09-03,1.4634150266647339
BDX,1974-09-04,1.4939019680023193
BDX,1974-09-05,1.615854024887085
BDX,1974-09-06,1.6006100177764893
BDX,1974-09-09,1.5243899822235107
BDX,1974-09-10,1.410061001777649
BDX,1974-09-11,1.410061001777649
BDX,1974-09-12,1.4176830053329468
BDX,1974-09-13,1.3643289804458618
BDX,1974-09-16,1.4176830053329468
BDX,1974-09-17,1.4176830053329468
BDX,1974-09-18,1.4481710195541382
BDX,1974-09-19,1.5243899822235107
BDX,1974-09-20,1.5472559928894043
BDX,1974-09-23,1.5548779964447021
BDX,1974-09-24,1.516767978668213
BDX,1974-09-25,1.509145975112915
BDX,1974-09-26,1.5015239715576172
BDX,1974-09-27,1.4481710195541382
BDX,1974-09-30,1.3414629697799683
BDX,1974-10-01,1.356706976890564
BDX,1974-10-02,1.402438998222351
BDX,1974-10-03,1.3109760284423828
BDX,1974-10-04,1.3185980319976807
BDX,1974-10-07,1.410061001777649
BDX,1974-10-08,1.4405490159988403
BDX,1974-10-09,1.4710370302200317
BDX,1974-10-10,1.5320119857788086
BDX,1974-10-11,1.5625
BDX,1974-10-14,1.6463409662246704
BDX,1974-10-15,1.6006100177764893
BDX,1974-10-16,1.5548779964447021
BDX,1974-10-17,1.5853660106658936
BDX,1974-10-18,1.7073169946670532
BDX,1974-10-21,1.7454270124435425
BDX,1974-10-22,1.768293023109436
BDX,1974-10-23,1.6920729875564575
BDX,1974-10-24,1.608232021331787
BDX,1974-10-25,1.615854024887085
BDX,1974-10-28,1.6234760284423828
BDX,1974-10-29,1.6234760284423828
BDX,1974-10-30,1.722561001777649
BDX,1974-10-31,1.7301830053329468
BDX,1974-11-01,1.7378050088882446
BDX,1974-11-04,1.7073169946670532
BDX,1974-11-05,1.768293023109436
BDX,1974-11-06,1.8064019680023193
BDX,1974-11-07,1.7759150266647339
BDX,1974-11-08,1.7835370302200317
BDX,1974-11-11,1.8064019680023193
BDX,1974-11-12,1.7835370302200317
BDX,1974-11-13,1.7606710195541382
BDX,1974-11-14,1.7911590337753296
BDX,1974-11-15,1.722561001777649
BDX,1974-11-18,1.6920729875564575
BDX,1974-11-19,1.6920729875564575
BDX,1974-11-20,1.7073169946670532
BDX,1974-11-21,1.6920729875564575
BDX,1974-11-22,1.7378050088882446
BDX,1974-11-25,1.768293023109436
BDX,1974-11-26,1.7835370302200317
BDX,1974-11-27,1.7987799644470215
BDX,1974-11-29,1.7759150266647339
BDX,1974-12-02,1.6920729875564575
BDX,1974-12-03,1.6310980319976807
BDX,1974-12-04,1.608232021331787
BDX,1974-12-05,1.5243899822235107
BDX,1974-12-06,1.5243899822235107
BDX,1974-12-09,1.5243899822235107
BDX,1974-12-10,1.5701220035552979
BDX,1974-12-11,1.6920729875564575
BDX,1974-12-12,1.615854024887085
BDX,1974-12-13,1.6006100177764893
BDX,1974-12-16,1.6387200355529785
BDX,1974-12-17,1.6615849733352661
BDX,1974-12-18,1.722561001777649
BDX,1974-12-19,1.6920729875564575
BDX,1974-12-20,1.722561001777649
BDX,1974-12-23,1.6539629697799683
BDX,1974-12-24,1.722561001777649
BDX,1974-12-26,1.7454270124435425
BDX,1974-12-27,1.714938998222351
BDX,1974-12-30,1.6844509840011597
BDX,1974-12-31,1.6768289804458618
BDX,1975-01-02,1.7606710195541382
BDX,1975-01-03,1.7987799644470215
BDX,1975-01-06,1.8445119857788086
BDX,1975-01-07,1.7987799644470215
BDX,1975-01-08,1.7987799644470215
BDX,1975-01-09,1.8597559928894043
BDX,1975-01-10,1.920732021331787
BDX,1975-01-13,1.9131100177764893
BDX,1975-01-14,1.8521339893341064
BDX,1975-01-15,1.8597559928894043
BDX,1975-01-16,1.8673779964447021
BDX,1975-01-17,1.8826220035552979
BDX,1975-01-20,1.8597559928894043
BDX,1975-01-21,1.829267978668213
BDX,1975-01-22,1.875
BDX,1975-01-23,1.8597559928894043
BDX,1975-01-24,1.8902440071105957
BDX,1975-01-27,1.9435980319976807
BDX,1975-01-28,1.9664629697799683
BDX,1975-01-29,1.9969509840011597
BDX,1975-01-30,1.981706976890564
BDX,1975-01-31,1.9969509840011597
BDX,1975-02-03,2.0350608825683594
BDX,1975-02-04,2.0350608825683594
BDX,1975-02-05,2.10365891456604
BDX,1975-02-06,2.195122003555298
BDX,1975-02-07,2.126523971557617
BDX,1975-02-10,2.134145975112915
BDX,1975-02-11,2.195122003555298
BDX,1975-02-12,2.1570119857788086
BDX,1975-02-13,2.1646339893341064
BDX,1975-02-14,2.1493899822235107
BDX,1975-02-18,2.0884149074554443
BDX,1975-02-19,2.1189019680023193
BDX,1975-02-20,2.10365891456604
BDX,1975-02-21,2.096036911010742
BDX,1975-02-24,2.0731709003448486
BDX,1975-02-25,2.0884149074554443
BDX,1975-02-26,2.126523971557617
BDX,1975-02-27,2.134145975112915
BDX,1975-02-28,2.1875
BDX,1975-03-03,2.1570119857788086
BDX,1975-03-04,2.1722559928894043
BDX,1975-03-05,2.179877996444702
BDX,1975-03-06,2.2256100177764893
BDX,1975-03-07,2.2560980319976807
BDX,1975-03-10,2.195122003555298
BDX,1975-03-11,2.179877996444702
BDX,1975-03-12,2.179877996444702
BDX,1975-03-13,2.1646339893341064
BDX,1975-03-14,2.1646339893341064
BDX,1975-03-17,2.2027440071105957
BDX,1975-03-18,2.2103660106658936
BDX,1975-03-19,2.141767978668213
BDX,1975-03-20,2.1493899822235107
BDX,1975-03-21,2.134145975112915
BDX,1975-03-24,2.1722559928894043
BDX,1975-03-25,2.1722559928894043
BDX,1975-03-26,2.2103660106658936
BDX,1975-03-27,2.248476028442383
BDX,1975-03-31,2.2865850925445557
BDX,1975-04-01,2.2637200355529785
BDX,1975-04-02,2.2179880142211914
BDX,1975-04-03,2.2103660106658936
BDX,1975-04-04,2.179877996444702
BDX,1975-04-07,2.1570119857788086
BDX,1975-04-08,2.1646339893341064
BDX,1975-04-09,2.1875
BDX,1975-04-10,2.1722559928894043
BDX,1975-04-11,2.1722559928894043
BDX,1975-04-14,2.1646339893341064
BDX,1975-04-15,2.179877996444702
BDX,1975-04-16,2.179877996444702
BDX,1975-04-17,2.1493899822235107
BDX,1975-04-18,2.057926893234253
BDX,1975-04-21,2.10365891456604
BDX,1975-04-22,2.141767978668213
BDX,1975-04-23,2.134145975112915
BDX,1975-04-24,2.2027440071105957
BDX,1975-04-25,2.2103660106658936
BDX,1975-04-28,2.2256100177764893
BDX,1975-04-29,2.195122003555298
BDX,1975-04-30,2.1112799644470215
BDX,1975-05-01,2.1722559928894043
BDX,1975-05-02,2.195122003555298
BDX,1975-05-05,2.195122003555298
BDX,1975-05-06,2.179877996444702
BDX,1975-05-07,2.1875
BDX,1975-05-08,2.179877996444702
BDX,1975-05-09,2.1493899822235107
BDX,1975-05-12,2.195122003555298
BDX,1975-05-13,2.1646339893341064
BDX,1975-05-14,2.2027440071105957
BDX,1975-05-15,2.1722559928894043
BDX,1975-05-16,2.179877996444702
BDX,1975-05-19,2.141767978668213
BDX,1975-05-20,2.1570119857788086
BDX,1975-05-21,2.10365891456604
BDX,1975-05-22,2.1189019680023193
BDX,1975-05-23,2.141767978668213
BDX,1975-05-27,2.1646339893341064
BDX,1975-05-28,2.1875
BDX,1975-05-29,2.1646339893341064
BDX,1975-05-30,2.1646339893341064
BDX,1975-06-02,2.1646339893341064
BDX,1975-06-03,2.1646339893341064
BDX,1975-06-04,2.1646339893341064
BDX,1975-06-05,2.096036911010742
BDX,1975-06-06,2.10365891456604
BDX,1975-06-09,2.0884149074554443
BDX,1975-06-10,2.0274391174316406
BDX,1975-06-11,2.012195110321045
BDX,1975-06-12,1.9969509840011597
BDX,1975-06-13,2.0274391174316406
BDX,1975-06-16,2.0884149074554443
BDX,1975-06-17,2.065548896789551
BDX,1975-06-18,2.0350608825683594
BDX,1975-06-19,2.0274391174316406
BDX,1975-06-20,2.0731709003448486
BDX,1975-06-23,2.1112799644470215
BDX,1975-06-24,2.1189019680023193
BDX,1975-06-25,2.10365891456604
BDX,1975-06-26,2.1493899822235107
BDX,1975-06-27,2.1875
BDX,1975-06-30,2.2256100177764893
BDX,1975-07-01,2.278963088989258
BDX,1975-07-02,2.240854024887085
BDX,1975-07-03,2.2560980319976807
BDX,1975-07-07,2.248476028442383
BDX,1975-07-08,2.2179880142211914
BDX,1975-07-09,2.2637200355529785
BDX,1975-07-10,2.2637200355529785
BDX,1975-07-11,2.27134108543396
BDX,1975-07-14,2.2560980319976807
BDX,1975-07-15,2.2560980319976807
BDX,1975-07-16,2.240854024887085
BDX,1975-07-17,2.2103660106658936
BDX,1975-07-18,2.1722559928894043
BDX,1975-07-21,2.1570119857788086
BDX,1975-07-22,2.1493899822235107
BDX,1975-07-23,2.126523971557617
BDX,1975-07-24,2.0884149074554443
BDX,1975-07-25,2.1189019680023193
BDX,1975-07-28,2.134145975112915
BDX,1975-07-29,2.134145975112915
BDX,1975-07-30,2.1189019680023193
BDX,1975-07-31,2.141767978668213
BDX,1975-08-01,2.0731709003448486
BDX,1975-08-04,2.065548896789551
BDX,1975-08-05,2.0350608825683594
BDX,1975-08-06,2.0426828861236572
BDX,1975-08-07,2.0198171138763428
BDX,1975-08-08,2.0274391174316406
BDX,1975-08-11,2.057926893234253
BDX,1975-08-12,2.10365891456604
BDX,1975-08-13,2.0731709003448486
BDX,1975-08-14,2.065548896789551
BDX,1975-08-15,2.057926893234253
BDX,1975-08-18,2.057926893234253
BDX,1975-08-19,2.0198171138763428
BDX,1975-08-20,1.9969509840011597
BDX,1975-08-21,2.0198171138763428
BDX,1975-08-22,2.0274391174316406
BDX,1975-08-25,2.012195110321045
BDX,1975-08-26,1.981706976890564
BDX,1975-08-27,1.9969509840011597
BDX,1975-08-28,1.9969509840011597
BDX,1975-08-29,2.0426828861236572
BDX,1975-09-02,2.012195110321045
BDX,1975-09-03,2.012195110321045
BDX,1975-09-04,2.0274391174316406
BDX,1975-09-05,1.9969509840011597
BDX,1975-09-08,1.9740849733352661
BDX,1975-09-09,1.9054880142211914
BDX,1975-09-10,1.875
BDX,1975-09-11,1.9359760284423828
BDX,1975-09-12,1.8902440071105957
BDX,1975-09-15,1.8978660106658936
BDX,1975-09-16,1.9131100177764893
BDX,1975-09-17,1.8597559928894043
BDX,1975-09-18,1.9131100177764893
BDX,1975-09-19,2.012195110321045
BDX,1975-09-22,1.9969509840011597
BDX,1975-09-23,1.9893289804458618
BDX,1975-09-24,2.0274391174316406
BDX,1975-09-25,2.0350608825683594
BDX,1975-09-26,2.0426828861236572
BDX,1975-09-29,2.057926893234253
BDX,1975-09-30,2.012195110321045
BDX,1975-10-01,1.9664629697799683
BDX,1975-10-02,1.9664629697799683
BDX,1975-10-03,1.9664629697799683
BDX,1975-10-06,2.0274391174316406
BDX,1975-10-07,2.0426828861236572
BDX,1975-10-08,2.134145975112915
BDX,1975-10-09,2.1112799644470215
BDX,1975-10-10,2.0884149074554443
BDX,1975-10-13,2.1112799644470215
BDX,1975-10-14,2.1189019680023193
BDX,1975-10-15,2.1189019680023193
BDX,1975-10-16,2.1189019680023193
BDX,1975-10-17,2.1493899822235107
BDX,1975-10-20,2.141767978668213
BDX,1975-10-21,2.1646339893341064
BDX,1975-10-22,2.10365891456604
BDX,1975-10-23,2.126523971557617
BDX,1975-10-24,2.1493899822235107
BDX,1975-10-27,2.195122003555298
BDX,1975-10-28,2.1722559928894043
BDX,1975-10-29,2.1722559928894043
BDX,1975-10-30,2.240854024887085
BDX,1975-10-31,2.2256100177764893
BDX,1975-11-03,2.2027440071105957
BDX,1975-11-04,2.2103660106658936
BDX,1975-11-05,2.278963088989258
BDX,1975-11-06,2.309451103210449
BDX,1975-11-07,2.309451103210449
BDX,1975-11-10,2.317073106765747
BDX,1975-11-11,2.2637200355529785
BDX,1975-11-12,2.2560980319976807
BDX,1975-11-13,2.3018290996551514
BDX,1975-11-14,2.2942070960998535
BDX,1975-11-17,2.3323171138763428
BDX,1975-11-18,2.3399391174316406
BDX,1975-11-19,2.370426893234253
BDX,1975-11-20,2.3551828861236572
BDX,1975-11-21,2.378048896789551
BDX,1975-11-24,2.3856709003448486
BDX,1975-11-25,2.4237799644470215
BDX,1975-11-26,2.378048896789551
BDX,1975-11-28,2.4009149074554443
BDX,1975-12-01,2.3856709003448486
BDX,1975-12-02,2.317073106765747
BDX,1975-12-03,2.317073106765747
BDX,1975-12-04,2.2637200355529785
BDX,1975-12-05,2.2103660106658936
BDX,1975-12-08,2.248476028442383
BDX,1975-12-09,2.2560980319976807
BDX,1975-12-10,2.324695110321045
BDX,1975-12-11,2.362804889678955
BDX,1975-12-12,2.3018290996551514
BDX,1975-12-15,2.3018290996551514
BDX,1975-12-16,2.2942070960998535
BDX,1975-12-17,2.2637200355529785
BDX,1975-12-18,2.2560980319976807
BDX,1975-12-19,2.317073106765747
BDX,1975-12-22,2.3018290996551514
BDX,1975-12-23,2.309451103210449
BDX,1975-12-24,2.309451103210449
BDX,1975-12-26,2.3399391174316406
BDX,1975-12-29,2.3551828861236572
BDX,1975-12-30,2.3399391174316406
BDX,1975-12-31,2.378048896789551
BDX,1976-01-02,2.4009149074554443
BDX,1976-01-05,2.4847559928894043
BDX,1976-01-06,2.5
BDX,1976-01-07,2.5152440071105957
BDX,1976-01-08,2.5152440071105957
BDX,1976-01-09,2.560976028442383
BDX,1976-01-12,2.5762200355529785
BDX,1976-01-13,2.5304880142211914
BDX,1976-01-14,2.5304880142211914
BDX,1976-01-15,2.5228660106658936
BDX,1976-01-16,2.5228660106658936
BDX,1976-01-19,2.5381100177764893
BDX,1976-01-20,2.560976028442383
BDX,1976-01-21,2.5
BDX,1976-01-22,2.4695119857788086
BDX,1976-01-23,2.446645975112915
BDX,1976-01-26,2.454267978668213
BDX,1976-01-27,2.454267978668213
BDX,1976-01-28,2.41615891456604
BDX,1976-01-29,2.3932929039001465
BDX,1976-01-30,2.439023971557617
BDX,1976-02-02,2.4847559928894043
BDX,1976-02-03,2.446645975112915
BDX,1976-02-04,2.5
BDX,1976-02-05,2.5
BDX,1976-02-06,2.439023971557617
BDX,1976-02-09,2.4618899822235107
BDX,1976-02-10,2.446645975112915
BDX,1976-02-11,2.454267978668213
BDX,1976-02-12,2.446645975112915
BDX,1976-02-13,2.439023971557617
BDX,1976-02-17,2.3932929039001465
BDX,1976-02-18,2.378048896789551
BDX,1976-02-19,2.3323171138763428
BDX,1976-02-20,2.3551828861236572
BDX,1976-02-23,2.3932929039001465
BDX,1976-02-24,2.446645975112915
BDX,1976-02-25,2.454267978668213
BDX,1976-02-26,2.439023971557617
BDX,1976-02-27,2.4695119857788086
BDX,1976-03-01,2.446645975112915
BDX,1976-03-02,2.4314019680023193
BDX,1976-03-03,2.408536911010742
BDX,1976-03-04,2.362804889678955
BDX,1976-03-05,2.3323171138763428
BDX,1976-03-08,2.309451103210449
BDX,1976-03-09,2.309451103210449
BDX,1976-03-10,2.240854024887085
BDX,1976-03-11,2.2637200355529785
BDX,1976-03-12,2.2179880142211914
BDX,1976-03-15,2.1875
BDX,1976-03-16,2.1875
BDX,1976-03-17,2.2256100177764893
BDX,1976-03-18,2.240854024887085
BDX,1976-03-19,2.2103660106658936
BDX,1976-03-22,2.2027440071105957
BDX,1976-03-23,2.2560980319976807
BDX,1976-03-24,2.324695110321045
BDX,1976-03-25,2.309451103210449
BDX,1976-03-26,2.3475608825683594
BDX,1976-03-29,2.317073106765747
BDX,1976-03-30,2.3323171138763428
BDX,1976-03-31,2.3475608825683594
BDX,1976-04-01,2.309451103210449
BDX,1976-04-02,2.2942070960998535
BDX,1976-04-05,2.3475608825683594
BDX,1976-04-06,2.3551828861236572
BDX,1976-04-07,2.3323171138763428
BDX,1976-04-08,2.278963088989258
BDX,1976-04-09,2.2103660106658936
BDX,1976-04-12,2.195122003555298
BDX,1976-04-13,2.195122003555298
BDX,1976-04-14,2.2103660106658936
BDX,1976-04-15,2.2560980319976807
BDX,1976-04-19,2.2942070960998535
BDX,1976-04-20,2.3399391174316406
BDX,1976-04-21,2.4009149074554443
BDX,1976-04-22,2.454267978668213
BDX,1976-04-23,2.4314019680023193
BDX,1976-04-26,2.4237799644470215
BDX,1976-04-27,2.4314019680023193
BDX,1976-04-28,2.4237799644470215
BDX,1976-04-29,2.41615891456604
BDX,1976-04-30,2.4009149074554443
BDX,1976-05-03,2.3856709003448486
BDX,1976-05-04,2.370426893234253
BDX,1976-05-05,2.3551828861236572
BDX,1976-05-06,2.370426893234253
BDX,1976-05-07,2.41615891456604
BDX,1976-05-10,2.446645975112915
BDX,1976-05-11,2.439023971557617
BDX,1976-05-12,2.4237799644470215
BDX,1976-05-13,2.362804889678955
BDX,1976-05-14,2.317073106765747
BDX,1976-05-17,2.324695110321045
BDX,1976-05-18,2.3018290996551514
BDX,1976-05-19,2.2560980319976807
BDX,1976-05-20,2.27134108543396
BDX,1976-05-21,2.248476028442383
BDX,1976-05-24,2.2027440071105957
BDX,1976-05-25,2.2103660106658936
BDX,1976-05-26,2.2256100177764893
BDX,1976-05-27,2.2103660106658936
BDX,1976-05-28,2.1646339893341064
BDX,1976-06-01,2.1570119857788086
BDX,1976-06-02,2.141767978668213
BDX,1976-06-03,2.1189019680023193
BDX,1976-06-04,2.096036911010742
BDX,1976-06-07,2.0731709003448486
BDX,1976-06-08,2.10365891456604
BDX,1976-06-09,2.179877996444702
BDX,1976-06-10,2.240854024887085
BDX,1976-06-11,2.240854024887085
BDX,1976-06-14,2.2865850925445557
BDX,1976-06-15,2.309451103210449
BDX,1976-06-16,2.3323171138763428
BDX,1976-06-17,2.3932929039001465
BDX,1976-06-18,2.378048896789551
BDX,1976-06-21,2.4237799644470215
BDX,1976-06-22,2.3856709003448486
BDX,1976-06-23,2.3475608825683594
BDX,1976-06-24,2.3475608825683594
BDX,1976-06-25,2.3323171138763428
BDX,1976-06-28,2.2865850925445557
BDX,1976-06-29,2.317073106765747
BDX,1976-06-30,2.2942070960998535
BDX,1976-07-01,2.278963088989258
BDX,1976-07-02,2.278963088989258
BDX,1976-07-06,2.2865850925445557
BDX,1976-07-07,2.2865850925445557
BDX,1976-07-08,2.2865850925445557
BDX,1976-07-09,2.27134108543396
BDX,1976-07-12,2.3018290996551514
BDX,1976-07-13,2.324695110321045
BDX,1976-07-14,2.3018290996551514
BDX,1976-07-15,2.278963088989258
BDX,1976-07-16,2.2865850925445557
BDX,1976-07-19,2.2865850925445557
BDX,1976-07-20,2.27134108543396
BDX,1976-07-21,2.2560980319976807
BDX,1976-07-22,2.27134108543396
BDX,1976-07-23,2.317073106765747
BDX,1976-07-26,2.317073106765747
BDX,1976-07-27,2.309451103210449
BDX,1976-07-28,2.317073106765747
BDX,1976-07-29,2.2942070960998535
BDX,1976-07-30,2.324695110321045
BDX,1976-08-02,2.324695110321045
BDX,1976-08-03,2.317073106765747
BDX,1976-08-04,2.317073106765747
BDX,1976-08-05,2.3018290996551514
BDX,1976-08-06,2.309451103210449
BDX,1976-08-09,2.3018290996551514
BDX,1976-08-10,2.3323171138763428
BDX,1976-08-11,2.378048896789551
BDX,1976-08-12,2.378048896789551
BDX,1976-08-13,2.3856709003448486
BDX,1976-08-16,2.3856709003448486
BDX,1976-08-17,2.408536911010742
BDX,1976-08-18,2.378048896789551
BDX,1976-08-19,2.362804889678955
BDX,1976-08-20,2.324695110321045
BDX,1976-08-23,2.324695110321045
BDX,1976-08-24,2.370426893234253
BDX,1976-08-25,2.3475608825683594
BDX,1976-08-26,2.2942070960998535
BDX,1976-08-27,2.2865850925445557
BDX,1976-08-30,2.278963088989258
BDX,1976-08-31,2.2865850925445557
BDX,1976-09-01,2.3018290996551514
BDX,1976-09-02,2.317073106765747
BDX,1976-09-03,2.3018290996551514
BDX,1976-09-07,2.317073106765747
BDX,1976-09-08,2.2942070960998535
BDX,1976-09-09,2.2942070960998535
BDX,1976-09-10,2.27134108543396
BDX,1976-09-13,2.2560980319976807
BDX,1976-09-14,2.248476028442383
BDX,1976-09-15,2.240854024887085
BDX,1976-09-16,2.2560980319976807
BDX,1976-09-17,2.324695110321045
BDX,1976-09-20,2.3018290996551514
BDX,1976-09-21,2.317073106765747
BDX,1976-09-22,2.324695110321045
BDX,1976-09-23,2.3323171138763428
BDX,1976-09-24,2.2865850925445557
BDX,1976-09-27,2.3018290996551514
BDX,1976-09-28,2.2865850925445557
BDX,1976-09-29,2.278963088989258
BDX,1976-09-30,2.27134108543396
BDX,1976-10-01,2.240854024887085
BDX,1976-10-04,2.233232021331787
BDX,1976-10-05,2.1875
BDX,1976-10-06,2.179877996444702
BDX,1976-10-07,2.179877996444702
BDX,1976-10-08,2.195122003555298
BDX,1976-10-11,2.179877996444702
BDX,1976-10-12,2.1875
BDX,1976-10-13,2.195122003555298
BDX,1976-10-14,2.1722559928894043
BDX,1976-10-15,2.1646339893341064
BDX,1976-10-18,2.179877996444702
BDX,1976-10-19,2.179877996444702
BDX,1976-10-20,2.179877996444702
BDX,1976-10-21,2.141767978668213
BDX,1976-10-22,2.1189019680023193
BDX,1976-10-25,2.134145975112915
BDX,1976-10-26,2.141767978668213
BDX,1976-10-27,2.141767978668213
BDX,1976-10-28,2.1570119857788086
BDX,1976-10-29,2.179877996444702
BDX,1976-11-01,2.1722559928894043
BDX,1976-11-03,2.1570119857788086
BDX,1976-11-04,2.1722559928894043
BDX,1976-11-05,2.1570119857788086
BDX,1976-11-08,2.0884149074554443
BDX,1976-11-09,2.0884149074554443
BDX,1976-11-10,2.0350608825683594
BDX,1976-11-11,2.050304889678955
BDX,1976-11-12,2.0350608825683594
BDX,1976-11-15,2.065548896789551
BDX,1976-11-16,2.0426828861236572
BDX,1976-11-17,2.0731709003448486
BDX,1976-11-18,2.10365891456604
BDX,1976-11-19,2.10365891456604
BDX,1976-11-22,2.134145975112915
BDX,1976-11-23,2.126523971557617
BDX,1976-11-24,2.1570119857788086
BDX,1976-11-26,2.179877996444702
BDX,1976-11-29,2.1722559928894043
BDX,1976-11-30,2.1646339893341064
BDX,1976-12-01,2.096036911010742
BDX,1976-12-02,2.057926893234253
BDX,1976-12-03,2.012195110321045
BDX,1976-12-06,2.0350608825683594
BDX,1976-12-07,2.0350608825683594
BDX,1976-12-08,2.0198171138763428
BDX,1976-12-09,2.0884149074554443
BDX,1976-12-10,2.0884149074554443
BDX,1976-12-13,2.0731709003448486
BDX,1976-12-14,2.0884149074554443
BDX,1976-12-15,2.1189019680023193
BDX,1976-12-16,2.050304889678955
BDX,1976-12-17,1.9893289804458618
BDX,1976-12-20,1.9893289804458618
BDX,1976-12-21,1.981706976890564
BDX,1976-12-22,2.004573106765747
BDX,1976-12-23,1.981706976890564
BDX,1976-12-27,1.9969509840011597
BDX,1976-12-28,2.0198171138763428
BDX,1976-12-29,2.050304889678955
BDX,1976-12-30,2.065548896789551
BDX,1976-12-31,2.057926893234253
BDX,1977-01-03,2.0807929039001465
BDX,1977-01-04,2.096036911010742
BDX,1977-01-05,2.096036911010742
BDX,1977-01-06,2.1189019680023193
BDX,1977-01-07,2.10365891456604
BDX,1977-01-10,2.096036911010742
BDX,1977-01-11,2.0884149074554443
BDX,1977-01-12,2.050304889678955
BDX,1977-01-13,2.0731709003448486
BDX,1977-01-14,2.0274391174316406
BDX,1977-01-17,2.012195110321045
BDX,1977-01-18,2.004573106765747
BDX,1977-01-19,2.0350608825683594
BDX,1977-01-20,2.012195110321045
BDX,1977-01-21,2.012195110321045
BDX,1977-01-24,2.0198171138763428
BDX,1977-01-25,2.0426828861236572
BDX,1977-01-26,1.9664629697799683
BDX,1977-01-27,1.9054880142211914
BDX,1977-01-28,1.8597559928894043
BDX,1977-01-31,1.8064019680023193
BDX,1977-02-01,1.8140239715576172
BDX,1977-02-02,1.8902440071105957
BDX,1977-02-03,1.8826220035552979
BDX,1977-02-04,1.920732021331787
BDX,1977-02-07,1.9969509840011597
BDX,1977-02-08,2.004573106765747
BDX,1977-02-09,2.012195110321045
BDX,1977-02-10,2.0198171138763428
BDX,1977-02-11,1.9588409662246704
BDX,1977-02-14,1.9740849733352661
BDX,1977-02-15,2.012195110321045
BDX,1977-02-16,1.9969509840011597
BDX,1977-02-17,1.9588409662246704
BDX,1977-02-18,1.8978660106658936
BDX,1977-02-22,1.8902440071105957
BDX,1977-02-23,1.875
BDX,1977-02-24,1.9054880142211914
BDX,1977-02-25,1.9054880142211914
BDX,1977-02-28,1.875
BDX,1977-03-01,1.875
BDX,1977-03-02,1.8826220035552979
BDX,1977-03-03,1.875
BDX,1977-03-04,1.875
BDX,1977-03-07,1.920732021331787
BDX,1977-03-08,1.9131100177764893
BDX,1977-03-09,1.875
BDX,1977-03-10,1.8826220035552979
BDX,1977-03-11,1.8902440071105957
BDX,1977-03-14,1.8902440071105957
BDX,1977-03-15,1.9054880142211914
BDX,1977-03-16,1.928354024887085
BDX,1977-03-17,1.9512200355529785
BDX,1977-03-18,1.9359760284423828
BDX,1977-03-21,1.9435980319976807
BDX,1977-03-22,1.9512200355529785
BDX,1977-03-23,1.981706976890564
BDX,1977-03-24,1.9588409662246704
BDX,1977-03-25,1.8902440071105957
BDX,1977-03-28,1.8826220035552979
BDX,1977-03-29,1.8826220035552979
BDX,1977-03-30,1.9054880142211914
BDX,1977-03-31,1.8978660106658936
BDX,1977-04-01,1.875
BDX,1977-04-04,1.8445119857788086
BDX,1977-04-05,1.7987799644470215
BDX,1977-04-06,1.7987799644470215
BDX,1977-04-07,1.7911590337753296
BDX,1977-04-11,1.7987799644470215
BDX,1977-04-12,1.8064019680023193
BDX,1977-04-13,1.7911590337753296
BDX,1977-04-14,1.768293023109436
BDX,1977-04-15,1.768293023109436
BDX,1977-04-18,1.7378050088882446
BDX,1977-04-19,1.7530490159988403
BDX,1977-04-20,1.722561001777649
BDX,1977-04-21,1.6920729875564575
BDX,1977-04-22,1.6844509840011597
BDX,1977-04-25,1.6996949911117554
BDX,1977-04-26,1.6844509840011597
BDX,1977-04-27,1.6768289804458618
BDX,1977-04-28,1.6844509840011597
BDX,1977-04-29,1.669206976890564
BDX,1977-05-02,1.6539629697799683
BDX,1977-05-03,1.6310980319976807
BDX,1977-05-04,1.6539629697799683
BDX,1977-05-05,1.6768289804458618
BDX,1977-05-06,1.6387200355529785
BDX,1977-05-09,1.615854024887085
BDX,1977-05-10,1.615854024887085
BDX,1977-05-11,1.6006100177764893
BDX,1977-05-12,1.6006100177764893
BDX,1977-05-13,1.6006100177764893
BDX,1977-05-16,1.5777440071105957
BDX,1977-05-17,1.5853660106658936
BDX,1977-05-18,1.6006100177764893
BDX,1977-05-19,1.608232021331787
BDX,1977-05-20,1.6006100177764893
BDX,1977-05-23,1.6006100177764893
BDX,1977-05-24,1.6387200355529785
BDX,1977-05-25,1.615854024887085
BDX,1977-05-26,1.615854024887085
BDX,1977-05-27,1.5929880142211914
BDX,1977-05-31,1.5853660106658936
BDX,1977-06-01,1.615854024887085
BDX,1977-06-02,1.6006100177764893
BDX,1977-06-03,1.6310980319976807
BDX,1977-06-06,1.6463409662246704
BDX,1977-06-07,1.669206976890564
BDX,1977-06-08,1.669206976890564
BDX,1977-06-09,1.6768289804458618
BDX,1977-06-10,1.6768289804458618
BDX,1977-06-13,1.7073169946670532
BDX,1977-06-14,1.722561001777649
BDX,1977-06-15,1.6996949911117554
BDX,1977-06-16,1.7378050088882446
BDX,1977-06-17,1.714938998222351
BDX,1977-06-20,1.722561001777649
BDX,1977-06-21,1.722561001777649
BDX,1977-06-22,1.7378050088882446
BDX,1977-06-23,1.8140239715576172
BDX,1977-06-24,1.8140239715576172
BDX,1977-06-27,1.7835370302200317
BDX,1977-06-28,1.7606710195541382
BDX,1977-06-29,1.7759150266647339
BDX,1977-06-30,1.7606710195541382
BDX,1977-07-01,1.768293023109436
BDX,1977-07-05,1.768293023109436
BDX,1977-07-06,1.7378050088882446
BDX,1977-07-07,1.7301830053329468
BDX,1977-07-08,1.6996949911117554
BDX,1977-07-11,1.6844509840011597
BDX,1977-07-12,1.6463409662246704
BDX,1977-07-13,1.6463409662246704
BDX,1977-07-15,1.6615849733352661
BDX,1977-07-18,1.6996949911117554
BDX,1977-07-19,1.714938998222351
BDX,1977-07-20,1.714938998222351
BDX,1977-07-21,1.722561001777649
BDX,1977-07-22,1.7378050088882446
BDX,1977-07-25,1.7301830053329468
BDX,1977-07-26,1.722561001777649
BDX,1977-07-27,1.7378050088882446
BDX,1977-07-28,1.6996949911117554
BDX,1977-07-29,1.7073169946670532
BDX,1977-08-01,1.7073169946670532
BDX,1977-08-02,1.669206976890564
BDX,1977-08-03,1.6844509840011597
BDX,1977-08-04,1.7073169946670532
BDX,1977-08-05,1.714938998222351
BDX,1977-08-08,1.714938998222351
BDX,1977-08-09,1.714938998222351
BDX,1977-08-10,1.7301830053329468
BDX,1977-08-11,1.7301830053329468
BDX,1977-08-12,1.6920729875564575
BDX,1977-08-15,1.6463409662246704
BDX,1977-08-16,1.6615849733352661
BDX,1977-08-17,1.6996949911117554
BDX,1977-08-18,1.7454270124435425
BDX,1977-08-19,1.7073169946670532
BDX,1977-08-22,1.7378050088882446
BDX,1977-08-23,1.7530490159988403
BDX,1977-08-24,1.7378050088882446
BDX,1977-08-25,1.714938998222351
BDX,1977-08-26,1.7454270124435425
BDX,1977-08-29,1.7835370302200317
BDX,1977-08-30,1.7606710195541382
BDX,1977-08-31,1.7530490159988403
BDX,1977-09-01,1.7911590337753296
BDX,1977-09-02,1.7987799644470215
BDX,1977-09-06,1.8368899822235107
BDX,1977-09-07,1.821645975112915
BDX,1977-09-08,1.829267978668213
BDX,1977-09-09,1.8064019680023193
BDX,1977-09-12,1.7759150266647339
BDX,1977-09-13,1.7835370302200317
BDX,1977-09-14,1.8445119857788086
BDX,1977-09-15,1.829267978668213
BDX,1977-09-16,1.821645975112915
BDX,1977-09-19,1.8140239715576172
BDX,1977-09-20,1.8140239715576172
BDX,1977-09-21,1.821645975112915
BDX,1977-09-22,1.821645975112915
BDX,1977-09-23,1.821645975112915
BDX,1977-09-26,1.821645975112915
BDX,1977-09-27,1.8368899822235107
BDX,1977-09-28,1.8445119857788086
BDX,1977-09-29,1.829267978668213
BDX,1977-09-30,1.8445119857788086
BDX,1977-10-03,1.8597559928894043
BDX,1977-10-04,1.8445119857788086
BDX,1977-10-05,1.821645975112915
BDX,1977-10-06,1.8140239715576172
BDX,1977-10-07,1.8597559928894043
BDX,1977-10-10,1.9435980319976807
BDX,1977-10-11,1.9512200355529785
BDX,1977-10-12,1.9435980319976807
BDX,1977-10-13,1.9054880142211914
BDX,1977-10-14,1.9054880142211914
BDX,1977-10-17,1.920732021331787
BDX,1977-10-18,2.004573106765747
BDX,1977-10-19,1.9740849733352661
BDX,1977-10-20,2.0884149074554443
BDX,1977-10-21,2.0884149074554443
BDX,1977-10-24,1.9740849733352661
BDX,1977-10-25,1.9512200355529785
BDX,1977-10-26,1.8826220035552979
BDX,1977-10-27,1.875
BDX,1977-10-28,1.9131100177764893
BDX,1977-10-31,1.8978660106658936
BDX,1977-11-01,1.829267978668213
BDX,1977-11-02,1.8368899822235107
BDX,1977-11-03,1.821645975112915
BDX,1977-11-04,1.8140239715576172
BDX,1977-11-07,1.8673779964447021
BDX,1977-11-08,1.8673779964447021
BDX,1977-11-09,1.8597559928894043
BDX,1977-11-10,1.875
BDX,1977-11-11,1.8826220035552979
BDX,1977-11-14,1.8521339893341064
BDX,1977-11-15,1.875
BDX,1977-11-16,1.8521339893341064
BDX,1977-11-17,1.920732021331787
BDX,1977-11-18,1.9054880142211914
BDX,1977-11-21,1.9054880142211914
BDX,1977-11-22,1.9435980319976807
BDX,1977-11-23,1.9054880142211914
BDX,1977-11-25,1.928354024887085
BDX,1977-11-28,1.9359760284423828
BDX,1977-11-29,1.920732021331787
BDX,1977-11-30,1.8902440071105957
BDX,1977-12-01,1.9359760284423828
BDX,1977-12-02,1.9435980319976807
BDX,1977-12-05,1.9588409662246704
BDX,1977-12-06,1.8826220035552979
BDX,1977-12-07,1.8978660106658936
BDX,1977-12-08,1.920732021331787
BDX,1977-12-09,1.9512200355529785
BDX,1977-12-12,1.9512200355529785
BDX,1977-12-13,1.9664629697799683
BDX,1977-12-14,1.9359760284423828
BDX,1977-12-15,1.9054880142211914
BDX,1977-12-16,1.9435980319976807
BDX,1977-12-19,1.9054880142211914
BDX,1977-12-20,1.920732021331787
BDX,1977-12-21,1.920732021331787
BDX,1977-12-22,1.9512200355529785
BDX,1977-12-23,1.9359760284423828
BDX,1977-12-27,1.920732021331787
BDX,1977-12-28,1.9359760284423828
BDX,1977-12-29,1.928354024887085
BDX,1977-12-30,1.920732021331787
BDX,1978-01-03,1.920732021331787
BDX,1978-01-04,1.9512200355529785
BDX,1978-01-05,1.9512200355529785
BDX,1978-01-06,1.9131100177764893
BDX,1978-01-09,1.920732021331787
BDX,1978-01-10,1.9359760284423828
BDX,1978-01-11,1.920732021331787
BDX,1978-01-12,1.981706976890564
BDX,1978-01-13,1.981706976890564
BDX,1978-01-16,2.004573106765747
BDX,1978-01-17,2.004573106765747
BDX,1978-01-18,2.004573106765747
BDX,1978-01-19,2.004573106765747
BDX,1978-01-20,2.004573106765747
BDX,1978-01-23,2.3399391174316406
BDX,1978-01-24,2.3475608825683594
BDX,1978-01-25,2.317073106765747
BDX,1978-01-26,2.3932929039001465
BDX,1978-01-27,2.370426893234253
BDX,1978-01-30,2.4009149074554443
BDX,1978-01-31,2.3932929039001465
BDX,1978-02-01,2.3932929039001465
BDX,1978-02-02,2.4695119857788086
BDX,1978-02-03,2.446645975112915
BDX,1978-02-06,2.4314019680023193
BDX,1978-02-07,2.378048896789551
BDX,1978-02-08,2.3932929039001465
BDX,1978-02-09,2.408536911010742
BDX,1978-02-10,2.4314019680023193
BDX,1978-02-13,2.408536911010742
BDX,1978-02-14,2.3551828861236572
BDX,1978-02-15,2.3399391174316406
BDX,1978-02-16,2.2865850925445557
BDX,1978-02-17,2.2942070960998535
BDX,1978-02-21,2.248476028442383
BDX,1978-02-22,2.2179880142211914
BDX,1978-02-23,2.2256100177764893
BDX,1978-02-24,2.2560980319976807
BDX,1978-02-27,2.2560980319976807
BDX,1978-02-28,2.2560980319976807
BDX,1978-03-01,2.2027440071105957
BDX,1978-03-02,2.195122003555298
BDX,1978-03-03,2.179877996444702
BDX,1978-03-06,2.195122003555298
BDX,1978-03-07,2.179877996444702
BDX,1978-03-08,2.240854024887085
BDX,1978-03-09,2.2179880142211914
BDX,1978-03-10,2.179877996444702
BDX,1978-03-13,2.1722559928894043
BDX,1978-03-14,2.1570119857788086
BDX,1978-03-15,2.1493899822235107
BDX,1978-03-16,2.1875
BDX,1978-03-17,2.195122003555298
BDX,1978-03-20,2.2560980319976807
BDX,1978-03-21,2.278963088989258
BDX,1978-03-22,2.2865850925445557
BDX,1978-03-23,2.2256100177764893
BDX,1978-03-27,2.2103660106658936
BDX,1978-03-28,2.1722559928894043
BDX,1978-03-29,2.195122003555298
BDX,1978-03-30,2.195122003555298
BDX,1978-03-31,2.2103660106658936
BDX,1978-04-03,2.1722559928894043
BDX,1978-04-04,2.1646339893341064
BDX,1978-04-05,2.1875
BDX,1978-04-06,2.195122003555298
BDX,1978-04-07,2.309451103210449
BDX,1978-04-10,2.2637200355529785
BDX,1978-04-11,2.2637200355529785
BDX,1978-04-12,2.27134108543396
BDX,1978-04-13,2.2560980319976807
BDX,1978-04-14,2.27134108543396
BDX,1978-04-17,2.2865850925445557
BDX,1978-04-18,2.2865850925445557
BDX,1978-04-19,2.324695110321045
BDX,1978-04-20,2.3399391174316406
BDX,1978-04-21,2.3323171138763428
BDX,1978-04-24,2.2942070960998535
BDX,1978-04-25,2.27134108543396
BDX,1978-04-26,2.240854024887085
BDX,1978-04-27,2.2256100177764893
BDX,1978-04-28,2.2865850925445557
BDX,1978-05-01,2.317073106765747
BDX,1978-05-02,2.378048896789551
BDX,1978-05-03,2.439023971557617
BDX,1978-05-04,2.492377996444702
BDX,1978-05-05,2.4237799644470215
BDX,1978-05-08,2.362804889678955
BDX,1978-05-09,2.3323171138763428
BDX,1978-05-10,2.41615891456604
BDX,1978-05-11,2.3932929039001465
BDX,1978-05-12,2.4009149074554443
BDX,1978-05-15,2.4009149074554443
BDX,1978-05-16,2.408536911010742
BDX,1978-05-17,2.378048896789551
BDX,1978-05-18,2.370426893234253
BDX,1978-05-19,2.362804889678955
BDX,1978-05-22,2.378048896789551
BDX,1978-05-23,2.378048896789551
BDX,1978-05-24,2.324695110321045
BDX,1978-05-25,2.3399391174316406
BDX,1978-05-26,2.324695110321045
BDX,1978-05-30,2.3399391174316406
BDX,1978-05-31,2.3475608825683594
BDX,1978-06-01,2.3475608825683594
BDX,1978-06-02,2.309451103210449
BDX,1978-06-05,2.2942070960998535
BDX,1978-06-06,2.3399391174316406
BDX,1978-06-07,2.362804889678955
BDX,1978-06-08,2.3323171138763428
BDX,1978-06-09,2.3475608825683594
BDX,1978-06-12,2.317073106765747
BDX,1978-06-13,2.2942070960998535
BDX,1978-06-14,2.3018290996551514
BDX,1978-06-15,2.324695110321045
BDX,1978-06-16,2.2865850925445557
BDX,1978-06-19,2.2256100177764893
BDX,1978-06-20,2.233232021331787
BDX,1978-06-21,2.2256100177764893
BDX,1978-06-22,2.2103660106658936
BDX,1978-06-23,2.2256100177764893
BDX,1978-06-26,2.1875
BDX,1978-06-27,2.195122003555298
BDX,1978-06-28,2.2027440071105957
BDX,1978-06-29,2.240854024887085
BDX,1978-06-30,2.248476028442383
BDX,1978-07-03,2.240854024887085
BDX,1978-07-05,2.2027440071105957
BDX,1978-07-06,2.2027440071105957
BDX,1978-07-07,2.233232021331787
BDX,1978-07-10,2.195122003555298
BDX,1978-07-11,2.2103660106658936
BDX,1978-07-12,2.248476028442383
BDX,1978-07-13,2.240854024887085
BDX,1978-07-14,2.240854024887085
BDX,1978-07-17,2.2637200355529785
BDX,1978-07-18,2.2560980319976807
BDX,1978-07-19,2.2637200355529785
BDX,1978-07-20,2.27134108543396
BDX,1978-07-21,2.27134108543396
BDX,1978-07-24,2.2637200355529785
BDX,1978-07-25,2.3018290996551514
BDX,1978-07-26,2.317073106765747
BDX,1978-07-27,2.2865850925445557
BDX,1978-07-28,2.278963088989258
BDX,1978-07-31,2.3018290996551514
BDX,1978-08-01,2.278963088989258
BDX,1978-08-02,2.2865850925445557
BDX,1978-08-03,2.3475608825683594
BDX,1978-08-04,2.362804889678955
BDX,1978-08-07,2.3551828861236572
BDX,1978-08-08,2.3856709003448486
BDX,1978-08-09,2.362804889678955
BDX,1978-08-10,2.3551828861236572
BDX,1978-08-11,2.378048896789551
BDX,1978-08-14,2.3932929039001465
BDX,1978-08-15,2.3323171138763428
BDX,1978-08-16,2.3399391174316406
BDX,1978-08-17,2.3932929039001465
BDX,1978-08-18,2.3932929039001465
BDX,1978-08-21,2.3932929039001465
BDX,1978-08-22,2.3856709003448486
BDX,1978-08-23,2.362804889678955
BDX,1978-08-24,2.370426893234253
BDX,1978-08-25,2.378048896789551
BDX,1978-08-28,2.378048896789551
BDX,1978-08-29,2.370426893234253
BDX,1978-08-30,2.370426893234253
BDX,1978-08-31,2.3475608825683594
BDX,1978-09-01,2.324695110321045
BDX,1978-09-05,2.3323171138763428
BDX,1978-09-06,2.3399391174316406
BDX,1978-09-07,2.370426893234253
BDX,1978-09-08,2.378048896789551
BDX,1978-09-11,2.362804889678955
BDX,1978-09-12,2.3856709003448486
BDX,1978-09-13,2.408536911010742
BDX,1978-09-14,2.378048896789551
BDX,1978-09-15,2.3551828861236572
BDX,1978-09-18,2.3551828861236572
BDX,1978-09-19,2.3475608825683594
BDX,1978-09-20,2.3323171138763428
BDX,1978-09-21,2.309451103210449
BDX,1978-09-22,2.309451103210449
BDX,1978-09-25,2.2865850925445557
BDX,1978-09-26,2.317073106765747
BDX,1978-09-27,2.2942070960998535
BDX,1978-09-28,2.2942070960998535
BDX,1978-09-29,2.3018290996551514
BDX,1978-10-02,2.324695110321045
BDX,1978-10-03,2.317073106765747
BDX,1978-10-04,2.317073106765747
BDX,1978-10-05,2.317073106765747
BDX,1978-10-06,2.309451103210449
BDX,1978-10-09,2.317073106765747
BDX,1978-10-10,2.3475608825683594
BDX,1978-10-11,2.3475608825683594
BDX,1978-10-12,2.3399391174316406
BDX,1978-10-13,2.3399391174316406
BDX,1978-10-16,2.2865850925445557
BDX,1978-10-17,2.27134108543396
BDX,1978-10-18,2.248476028442383
BDX,1978-10-19,2.240854024887085
BDX,1978-10-20,2.248476028442383
BDX,1978-10-23,2.2103660106658936
BDX,1978-10-24,2.2027440071105957
BDX,1978-10-25,2.179877996444702
BDX,1978-10-26,2.141767978668213
BDX,1978-10-27,2.057926893234253
BDX,1978-10-30,2.0274391174316406
BDX,1978-10-31,1.875
BDX,1978-11-01,1.9740849733352661
BDX,1978-11-02,1.9588409662246704
BDX,1978-11-03,2.012195110321045
BDX,1978-11-06,2.0426828861236572
BDX,1978-11-07,2.0426828861236572
BDX,1978-11-08,2.057926893234253
BDX,1978-11-09,2.0731709003448486
BDX,1978-11-10,2.057926893234253
BDX,1978-11-13,2.0274391174316406
BDX,1978-11-14,1.9893289804458618
BDX,1978-11-15,1.9969509840011597
BDX,1978-11-16,2.004573106765747
BDX,1978-11-17,2.012195110321045
BDX,1978-11-20,2.0426828861236572
BDX,1978-11-21,2.0426828861236572
BDX,1978-11-22,2.012195110321045
BDX,1978-11-24,1.981706976890564
BDX,1978-11-27,1.9969509840011597
BDX,1978-11-28,2.0274391174316406
BDX,1978-11-29,2.012195110321045
BDX,1978-11-30,2.004573106765747
BDX,1978-12-01,2.0350608825683594
BDX,1978-12-04,2.0426828861236572
BDX,1978-12-05,2.0731709003448486
BDX,1978-12-06,2.0884149074554443
BDX,1978-12-07,2.0884149074554443
BDX,1978-12-08,2.0426828861236572
BDX,1978-12-11,2.0731709003448486
BDX,1978-12-12,2.050304889678955
BDX,1978-12-13,2.057926893234253
BDX,1978-12-14,2.0274391174316406
BDX,1978-12-15,2.012195110321045
BDX,1978-12-18,1.8978660106658936
BDX,1978-12-19,1.9054880142211914
BDX,1978-12-20,1.8902440071105957
BDX,1978-12-21,1.8521339893341064
BDX,1978-12-22,1.9435980319976807
BDX,1978-12-26,1.9359760284423828
BDX,1978-12-27,1.9512200355529785
BDX,1978-12-28,1.920732021331787
BDX,1978-12-29,1.9054880142211914
BDX,1979-01-02,1.9359760284423828
BDX,1979-01-03,1.9588409662246704
BDX,1979-01-04,1.981706976890564
BDX,1979-01-05,1.981706976890564
BDX,1979-01-08,2.012195110321045
BDX,1979-01-09,2.0274391174316406
BDX,1979-01-10,2.0350608825683594
BDX,1979-01-11,2.096036911010742
BDX,1979-01-12,2.1189019680023193
BDX,1979-01-15,2.10365891456604
BDX,1979-01-16,2.0731709003448486
BDX,1979-01-17,2.0884149074554443
BDX,1979-01-18,2.10365891456604
BDX,1979-01-19,2.10365891456604
BDX,1979-01-22,2.0884149074554443
BDX,1979-01-23,2.10365891456604
BDX,1979-01-24,2.126523971557617
BDX,1979-01-25,2.096036911010742
BDX,1979-01-26,2.0426828861236572
BDX,1979-01-29,2.057926893234253
BDX,1979-01-30,2.0426828861236572
BDX,1979-01-31,2.0426828861236572
BDX,1979-02-01,2.0731709003448486
BDX,1979-02-02,2.0884149074554443
BDX,1979-02-05,2.10365891456604
BDX,1979-02-06,2.1189019680023193
BDX,1979-02-07,2.1189019680023193
BDX,1979-02-08,2.10365891456604
BDX,1979-02-09,2.1112799644470215
BDX,1979-02-12,2.0731709003448486
BDX,1979-02-13,2.0807929039001465
BDX,1979-02-14,2.0807929039001465
BDX,1979-02-15,2.057926893234253
BDX,1979-02-16,2.050304889678955
BDX,1979-02-20,2.0731709003448486
BDX,1979-02-21,2.0731709003448486
BDX,1979-02-22,2.0274391174316406
BDX,1979-02-23,1.9969509840011597
BDX,1979-02-26,1.9893289804458618
BDX,1979-02-27,1.9359760284423828
BDX,1979-02-28,1.9131100177764893
BDX,1979-03-01,1.9131100177764893
BDX,1979-03-02,1.9131100177764893
BDX,1979-03-05,1.9054880142211914
BDX,1979-03-06,1.8978660106658936
BDX,1979-03-07,1.8978660106658936
BDX,1979-03-08,1.928354024887085
BDX,1979-03-09,1.928354024887085
BDX,1979-03-12,1.9359760284423828
BDX,1979-03-13,2.004573106765747
BDX,1979-03-14,2.0198171138763428
BDX,1979-03-15,1.981706976890564
BDX,1979-03-16,2.012195110321045
BDX,1979-03-19,1.9893289804458618
BDX,1979-03-20,1.9664629697799683
BDX,1979-03-21,1.981706976890564
BDX,1979-03-22,2.004573106765747
BDX,1979-03-23,1.9893289804458618
BDX,1979-03-26,1.9512200355529785
BDX,1979-03-27,1.9969509840011597
BDX,1979-03-28,1.9893289804458618
BDX,1979-03-29,2.012195110321045
BDX,1979-03-30,2.0350608825683594
BDX,1979-04-02,2.0198171138763428
BDX,1979-04-03,2.0731709003448486
BDX,1979-04-04,2.179877996444702
BDX,1979-04-05,2.2179880142211914
BDX,1979-04-06,2.1646339893341064
BDX,1979-04-09,2.1189019680023193
BDX,1979-04-10,2.0884149074554443
BDX,1979-04-11,2.065548896789551
BDX,1979-04-12,2.0807929039001465
BDX,1979-04-16,2.050304889678955
BDX,1979-04-17,2.057926893234253
BDX,1979-04-18,2.050304889678955
BDX,1979-04-19,2.0426828861236572
BDX,1979-04-20,2.050304889678955
BDX,1979-04-23,2.1112799644470215
BDX,1979-04-24,2.10365891456604
BDX,1979-04-25,2.0884149074554443
BDX,1979-04-26,2.065548896789551
BDX,1979-04-27,2.0731709003448486
BDX,1979-04-30,2.065548896789551
BDX,1979-05-01,2.0884149074554443
BDX,1979-05-02,2.0807929039001465
BDX,1979-05-03,2.096036911010742
BDX,1979-05-04,2.0884149074554443
BDX,1979-05-07,2.050304889678955
BDX,1979-05-08,2.012195110321045
BDX,1979-05-09,2.004573106765747
BDX,1979-05-10,1.9664629697799683
BDX,1979-05-11,1.981706976890564
BDX,1979-05-14,1.9512200355529785
BDX,1979-05-15,1.9512200355529785
BDX,1979-05-16,1.9740849733352661
BDX,1979-05-17,1.9664629697799683
BDX,1979-05-18,2.004573106765747
BDX,1979-05-21,2.0198171138763428
BDX,1979-05-22,2.012195110321045
BDX,1979-05-23,2.012195110321045
BDX,1979-05-24,2.012195110321045
BDX,1979-05-25,1.981706976890564
BDX,1979-05-29,2.050304889678955
BDX,1979-05-30,2.050304889678955
BDX,1979-05-31,1.981706976890564
BDX,1979-06-01,1.9893289804458618
BDX,1979-06-04,1.9512200355529785
BDX,1979-06-05,2.0198171138763428
BDX,1979-06-06,2.0350608825683594
BDX,1979-06-07,2.0274391174316406
BDX,1979-06-08,2.0198171138763428
BDX,1979-06-11,2.0198171138763428
BDX,1979-06-12,2.012195110321045
BDX,1979-06-13,2.004573106765747
BDX,1979-06-14,1.9969509840011597
BDX,1979-06-15,2.004573106765747
BDX,1979-06-18,1.9893289804458618
BDX,1979-06-19,2.004573106765747
BDX,1979-06-20,2.012195110321045
BDX,1979-06-21,2.0198171138763428
BDX,1979-06-22,2.012195110321045
BDX,1979-06-25,1.9893289804458618
BDX,1979-06-26,2.0198171138763428
BDX,1979-06-27,2.0426828861236572
BDX,1979-06-28,2.1493899822235107
BDX,1979-06-29,2.1875
BDX,1979-07-02,2.134145975112915
BDX,1979-07-03,2.134145975112915
BDX,1979-07-05,2.1570119857788086
BDX,1979-07-06,2.1646339893341064
BDX,1979-07-09,2.1493899822235107
BDX,1979-07-10,2.0731709003448486
BDX,1979-07-11,2.0807929039001465
BDX,1979-07-12,2.057926893234253
BDX,1979-07-13,2.050304889678955
BDX,1979-07-16,2.0426828861236572
BDX,1979-07-17,2.050304889678955
BDX,1979-07-18,2.0731709003448486
BDX,1979-07-19,2.0807929039001465
BDX,1979-07-20,2.0731709003448486
BDX,1979-07-23,2.057926893234253
BDX,1979-07-24,2.057926893234253
BDX,1979-07-25,2.057926893234253
BDX,1979-07-26,2.057926893234253
BDX,1979-07-27,2.057926893234253
BDX,1979-07-30,2.057926893234253
BDX,1979-07-31,2.050304889678955
BDX,1979-08-01,2.134145975112915
BDX,1979-08-02,2.10365891456604
BDX,1979-08-03,2.10365891456604
BDX,1979-08-06,2.065548896789551
BDX,1979-08-07,2.096036911010742
BDX,1979-08-08,2.0884149074554443
BDX,1979-08-09,2.0807929039001465
BDX,1979-08-10,2.126523971557617
BDX,1979-08-13,2.1875
BDX,1979-08-14,2.179877996444702
BDX,1979-08-15,2.1722559928894043
BDX,1979-08-16,2.1875
BDX,1979-08-17,2.179877996444702
BDX,1979-08-20,2.1875
BDX,1979-08-21,2.1646339893341064
BDX,1979-08-22,2.1112799644470215
BDX,1979-08-23,2.1189019680023193
BDX,1979-08-24,2.1493899822235107
BDX,1979-08-27,2.134145975112915
BDX,1979-08-28,2.1646339893341064
BDX,1979-08-29,2.134145975112915
BDX,1979-08-30,2.10365891456604
BDX,1979-08-31,2.134145975112915
BDX,1979-09-04,2.1189019680023193
BDX,1979-09-05,2.096036911010742
BDX,1979-09-06,2.096036911010742
BDX,1979-09-07,2.10365891456604
BDX,1979-09-10,2.1189019680023193
BDX,1979-09-11,2.096036911010742
BDX,1979-09-12,2.10365891456604
BDX,1979-09-13,2.10365891456604
BDX,1979-09-14,2.1189019680023193
BDX,1979-09-17,2.1112799644470215
BDX,1979-09-18,2.10365891456604
BDX,1979-09-19,2.096036911010742
BDX,1979-09-20,2.0807929039001465
BDX,1979-09-21,2.0884149074554443
BDX,1979-09-24,2.096036911010742
BDX,1979-09-25,2.1112799644470215
BDX,1979-09-26,2.096036911010742
BDX,1979-09-27,2.0426828861236572
BDX,1979-09-28,1.9740849733352661
BDX,1979-10-01,1.9664629697799683
BDX,1979-10-02,1.9664629697799683
BDX,1979-10-03,1.9512200355529785
BDX,1979-10-04,1.9512200355529785
BDX,1979-10-05,1.9512200355529785
BDX,1979-10-08,1.9588409662246704
BDX,1979-10-09,1.928354024887085
BDX,1979-10-10,1.8445119857788086
BDX,1979-10-11,1.8597559928894043
BDX,1979-10-12,1.7835370302200317
BDX,1979-10-15,1.7911590337753296
BDX,1979-10-16,1.7911590337753296
BDX,1979-10-17,1.8368899822235107
BDX,1979-10-18,1.829267978668213
BDX,1979-10-19,1.768293023109436
BDX,1979-10-22,1.768293023109436
BDX,1979-10-23,1.7835370302200317
BDX,1979-10-24,1.7835370302200317
BDX,1979-10-25,1.768293023109436
BDX,1979-10-26,1.7759150266647339
BDX,1979-10-29,1.768293023109436
BDX,1979-10-30,1.768293023109436
BDX,1979-10-31,1.768293023109436
BDX,1979-11-01,1.7835370302200317
BDX,1979-11-02,1.7759150266647339
BDX,1979-11-05,1.7606710195541382
BDX,1979-11-06,1.7454270124435425
BDX,1979-11-07,1.669206976890564
BDX,1979-11-08,1.7073169946670532
BDX,1979-11-09,1.768293023109436
BDX,1979-11-12,1.7911590337753296
BDX,1979-11-13,1.8064019680023193
BDX,1979-11-14,1.7911590337753296
BDX,1979-11-15,1.8140239715576172
BDX,1979-11-16,1.8064019680023193
BDX,1979-11-19,1.7911590337753296
BDX,1979-11-20,1.8140239715576172
BDX,1979-11-21,1.821645975112915
BDX,1979-11-23,1.821645975112915
BDX,1979-11-26,1.8902440071105957
BDX,1979-11-27,1.875
BDX,1979-11-28,1.9359760284423828
BDX,1979-11-29,1.981706976890564
BDX,1979-11-30,1.9588409662246704
BDX,1979-12-03,1.9740849733352661
BDX,1979-12-04,2.004573106765747
BDX,1979-12-05,1.9740849733352661
BDX,1979-12-06,1.9740849733352661
BDX,1979-12-07,1.981706976890564
BDX,1979-12-10,2.004573106765747
BDX,1979-12-11,2.012195110321045
BDX,1979-12-12,2.012195110321045
BDX,1979-12-13,2.057926893234253
BDX,1979-12-14,2.0731709003448486
BDX,1979-12-17,2.0731709003448486
BDX,1979-12-18,2.065548896789551
BDX,1979-12-19,1.9588409662246704
BDX,1979-12-20,2.0731709003448486
BDX,1979-12-21,2.012195110321045
BDX,1979-12-24,1.9664629697799683
BDX,1979-12-26,1.9359760284423828
BDX,1979-12-27,2.0426828861236572
BDX,1979-12-28,2.0731709003448486
BDX,1979-12-31,2.0731709003448486
BDX,1980-01-02,2.0274391174316406
BDX,1980-01-03,2.0198171138763428
BDX,1980-01-04,2.0350608825683594
BDX,1980-01-07,2.012195110321045
BDX,1980-01-08,2.0426828861236572
BDX,1980-01-09,2.10365891456604
BDX,1980-01-10,2.126523971557617
BDX,1980-01-11,2.0884149074554443
BDX,1980-01-14,2.0884149074554443
BDX,1980-01-15,2.050304889678955
BDX,1980-01-16,2.057926893234253
BDX,1980-01-17,2.0426828861236572
BDX,1980-01-18,2.0731709003448486
BDX,1980-01-21,2.0731709003448486
BDX,1980-01-22,2.0274391174316406
BDX,1980-01-23,2.0731709003448486
BDX,1980-01-24,2.0884149074554443
BDX,1980-01-25,2.096036911010742
BDX,1980-01-28,2.057926893234253
BDX,1980-01-29,2.0426828861236572
BDX,1980-01-30,2.0731709003448486
BDX,1980-01-31,2.0426828861236572
BDX,1980-02-01,2.0426828861236572
BDX,1980-02-04,2.0350608825683594
BDX,1980-02-05,2.057926893234253
BDX,1980-02-06,2.0198171138763428
BDX,1980-02-07,2.012195110321045
BDX,1980-02-08,2.0426828861236572
BDX,1980-02-11,2.057926893234253
BDX,1980-02-12,2.065548896789551
BDX,1980-02-13,2.0350608825683594
BDX,1980-02-14,2.0350608825683594
BDX,1980-02-15,2.0274391174316406
BDX,1980-02-19,2.012195110321045
BDX,1980-02-20,2.004573106765747
BDX,1980-02-21,1.981706976890564
BDX,1980-02-22,1.9740849733352661
BDX,1980-02-25,1.8445119857788086
BDX,1980-02-26,1.8902440071105957
BDX,1980-02-27,1.8978660106658936
BDX,1980-02-28,1.9512200355529785
BDX,1980-02-29,1.9359760284423828
BDX,1980-03-03,1.9359760284423828
BDX,1980-03-04,1.9359760284423828
BDX,1980-03-05,1.8978660106658936
BDX,1980-03-06,1.8902440071105957
BDX,1980-03-07,1.9054880142211914
BDX,1980-03-10,1.8368899822235107
BDX,1980-03-11,1.829267978668213
BDX,1980-03-12,1.8521339893341064
BDX,1980-03-13,1.8445119857788086
BDX,1980-03-14,1.829267978668213
BDX,1980-03-17,1.7835370302200317
BDX,1980-03-18,1.768293023109436
BDX,1980-03-19,1.8140239715576172
BDX,1980-03-20,1.8140239715576172
BDX,1980-03-21,1.7530490159988403
BDX,1980-03-24,1.7301830053329468
BDX,1980-03-25,1.669206976890564
BDX,1980-03-26,1.6844509840011597
BDX,1980-03-27,1.6463409662246704
BDX,1980-03-28,1.768293023109436
BDX,1980-03-31,1.7987799644470215
BDX,1980-04-01,1.8445119857788086
BDX,1980-04-02,1.8978660106658936
BDX,1980-04-03,1.8826220035552979
BDX,1980-04-07,1.8902440071105957
BDX,1980-04-08,1.9054880142211914
BDX,1980-04-09,2.0426828861236572
BDX,1980-04-10,2.0350608825683594
BDX,1980-04-11,2.10365891456604
BDX,1980-04-14,2.0731709003448486
BDX,1980-04-15,2.0274391174316406
BDX,1980-04-16,2.004573106765747
BDX,1980-04-17,2.0198171138763428
BDX,1980-04-18,2.0198171138763428
BDX,1980-04-21,1.9969509840011597
BDX,1980-04-22,2.0731709003448486
BDX,1980-04-23,2.0426828861236572
BDX,1980-04-24,2.0731709003448486
BDX,1980-04-25,2.134145975112915
BDX,1980-04-28,2.134145975112915
BDX,1980-04-29,2.1493899822235107
BDX,1980-04-30,2.1493899822235107
BDX,1980-05-01,2.096036911010742
BDX,1980-05-02,2.1189019680023193
BDX,1980-05-05,2.10365891456604
BDX,1980-05-06,2.10365891456604
BDX,1980-05-07,2.10365891456604
BDX,1980-05-08,2.0884149074554443
BDX,1980-05-09,2.096036911010742
BDX,1980-05-12,2.057926893234253
BDX,1980-05-13,2.0731709003448486
BDX,1980-05-14,2.0807929039001465
BDX,1980-05-15,2.0884149074554443
BDX,1980-05-16,2.0884149074554443
BDX,1980-05-19,2.0884149074554443
BDX,1980-05-20,2.0807929039001465
BDX,1980-05-21,2.0807929039001465
BDX,1980-05-22,2.0731709003448486
BDX,1980-05-23,2.0884149074554443
BDX,1980-05-27,2.065548896789551
BDX,1980-05-28,2.0731709003448486
BDX,1980-05-29,2.065548896789551
BDX,1980-05-30,2.065548896789551
BDX,1980-06-02,2.057926893234253
BDX,1980-06-03,2.057926893234253
BDX,1980-06-04,2.057926893234253
BDX,1980-06-05,2.0884149074554443
BDX,1980-06-06,2.096036911010742
BDX,1980-06-09,2.1189019680023193
BDX,1980-06-10,2.179877996444702
BDX,1980-06-11,2.1493899822235107
BDX,1980-06-12,2.1646339893341064
BDX,1980-06-13,2.1646339893341064
BDX,1980-06-16,2.179877996444702
BDX,1980-06-17,2.2103660106658936
BDX,1980-06-18,2.179877996444702
BDX,1980-06-19,2.134145975112915
BDX,1980-06-20,2.1493899822235107
BDX,1980-06-23,2.134145975112915
BDX,1980-06-24,2.134145975112915
BDX,1980-06-25,2.10365891456604
BDX,1980-06-26,2.10365891456604
BDX,1980-06-27,2.10365891456604
BDX,1980-06-30,2.0198171138763428
BDX,1980-07-01,2.057926893234253
BDX,1980-07-02,2.050304889678955
BDX,1980-07-03,2.1112799644470215
BDX,1980-07-07,2.096036911010742
BDX,1980-07-08,2.0731709003448486
BDX,1980-07-09,2.0884149074554443
BDX,1980-07-10,2.1112799644470215
BDX,1980-07-11,2.126523971557617
BDX,1980-07-14,2.179877996444702
BDX,1980-07-15,2.179877996444702
BDX,1980-07-16,2.1722559928894043
BDX,1980-07-17,2.141767978668213
BDX,1980-07-18,2.2256100177764893
BDX,1980-07-21,2.2103660106658936
BDX,1980-07-22,2.2103660106658936
BDX,1980-07-23,2.2637200355529785
BDX,1980-07-24,2.248476028442383
BDX,1980-07-25,2.2637200355529785
BDX,1980-07-28,2.278963088989258
BDX,1980-07-29,2.3399391174316406
BDX,1980-07-30,2.3018290996551514
BDX,1980-07-31,2.3399391174316406
BDX,1980-08-01,2.3323171138763428
BDX,1980-08-04,2.362804889678955
BDX,1980-08-05,2.3856709003448486
BDX,1980-08-06,2.3399391174316406
BDX,1980-08-07,2.317073106765747
BDX,1980-08-08,2.317073106765747
BDX,1980-08-11,2.3323171138763428
BDX,1980-08-12,2.3323171138763428
BDX,1980-08-13,2.378048896789551
BDX,1980-08-14,2.408536911010742
BDX,1980-08-15,2.4237799644470215
BDX,1980-08-18,2.3856709003448486
BDX,1980-08-19,2.3475608825683594
BDX,1980-08-20,2.378048896789551
BDX,1980-08-21,2.3932929039001465
BDX,1980-08-22,2.3932929039001465
BDX,1980-08-25,2.370426893234253
BDX,1980-08-26,2.370426893234253
BDX,1980-08-27,2.3932929039001465
BDX,1980-08-28,2.378048896789551
BDX,1980-08-29,2.362804889678955
BDX,1980-09-02,2.378048896789551
BDX,1980-09-03,2.362804889678955
BDX,1980-09-04,2.378048896789551
BDX,1980-09-05,2.3399391174316406
BDX,1980-09-08,2.309451103210449
BDX,1980-09-09,2.317073106765747
BDX,1980-09-10,2.3018290996551514
BDX,1980-09-11,2.3323171138763428
BDX,1980-09-12,2.3475608825683594
BDX,1980-09-15,2.317073106765747
BDX,1980-09-16,2.378048896789551
BDX,1980-09-17,2.3932929039001465
BDX,1980-09-18,2.3932929039001465
BDX,1980-09-19,2.439023971557617
BDX,1980-09-22,2.4847559928894043
BDX,1980-09-23,2.5152440071105957
BDX,1980-09-24,2.6067070960998535
BDX,1980-09-25,2.545732021331787
BDX,1980-09-26,2.5
BDX,1980-09-29,2.4771339893341064
BDX,1980-09-30,2.560976028442383
BDX,1980-10-01,2.6067070960998535
BDX,1980-10-02,2.58384108543396
BDX,1980-10-03,2.591463088989258
BDX,1980-10-06,2.629573106765747
BDX,1980-10-07,2.58384108543396
BDX,1980-10-08,2.6067070960998535
BDX,1980-10-09,2.5381100177764893
BDX,1980-10-10,2.5
BDX,1980-10-13,2.5228660106658936
BDX,1980-10-14,2.545732021331787
BDX,1980-10-15,2.6143290996551514
BDX,1980-10-16,2.560976028442383
BDX,1980-10-17,2.591463088989258
BDX,1980-10-20,2.58384108543396
BDX,1980-10-21,2.58384108543396
BDX,1980-10-22,2.5762200355529785
BDX,1980-10-23,2.5381100177764893
BDX,1980-10-24,2.5304880142211914
BDX,1980-10-27,2.5
BDX,1980-10-28,2.454267978668213
BDX,1980-10-29,2.492377996444702
BDX,1980-10-30,2.4771339893341064
BDX,1980-10-31,2.5
BDX,1980-11-03,2.5762200355529785
BDX,1980-11-05,2.721036911010742
BDX,1980-11-06,2.804877996444702
BDX,1980-11-07,2.858232021331787
BDX,1980-11-10,2.8887200355529785
BDX,1980-11-11,2.8125
BDX,1980-11-12,2.8125
BDX,1980-11-13,2.8887200355529785
BDX,1980-11-14,2.934451103210449
BDX,1980-11-17,2.9268290996551514
BDX,1980-11-18,2.873476028442383
BDX,1980-11-19,2.8429880142211914
BDX,1980-11-20,2.8353660106658936
BDX,1980-11-21,2.865854024887085
BDX,1980-11-24,2.8887200355529785
BDX,1980-11-25,2.8810980319976807
BDX,1980-11-26,2.9573171138763428
BDX,1980-11-28,2.9268290996551514
BDX,1980-12-01,3.0182929039001465
BDX,1980-12-02,3.04115891456604
BDX,1980-12-03,2.9725608825683594
BDX,1980-12-04,3.0182929039001465
BDX,1980-12-05,2.9573171138763428
BDX,1980-12-08,2.9115850925445557
BDX,1980-12-09,2.942073106765747
BDX,1980-12-10,2.987804889678955
BDX,1980-12-11,2.934451103210449
BDX,1980-12-12,2.9115850925445557
BDX,1980-12-15,2.903963088989258
BDX,1980-12-16,2.9115850925445557
BDX,1980-12-17,2.903963088989258
BDX,1980-12-18,2.9649391174316406
BDX,1980-12-19,3.0487799644470215
BDX,1980-12-22,3.0564019680023193
BDX,1980-12-23,3.0182929039001465
BDX,1980-12-24,3.0259149074554443
BDX,1980-12-26,3.0487799644470215
BDX,1980-12-29,3.079267978668213
BDX,1980-12-30,3.185976028442383
BDX,1980-12-31,3.185976028442383
BDX,1981-01-02,3.2240850925445557
BDX,1981-01-05,3.2850608825683594
BDX,1981-01-06,3.2850608825683594
BDX,1981-01-07,3.1935980319976807
BDX,1981-01-08,3.1402440071105957
BDX,1981-01-09,3.1478660106658936
BDX,1981-01-12,3.125
BDX,1981-01-13,3.0487799644470215
BDX,1981-01-14,3.033536911010742
BDX,1981-01-15,2.949695110321045
BDX,1981-01-16,3.0564019680023193
BDX,1981-01-19,3.0106709003448486
BDX,1981-01-20,3.0259149074554443
BDX,1981-01-21,2.949695110321045
BDX,1981-01-22,2.873476028442383
BDX,1981-01-23,2.9115850925445557
BDX,1981-01-26,2.8810980319976807
BDX,1981-01-27,2.89634108543396
BDX,1981-01-28,2.9115850925445557
BDX,1981-01-29,2.9192070960998535
BDX,1981-01-30,2.8887200355529785
BDX,1981-02-02,2.7896339893341064
BDX,1981-02-03,2.89634108543396
BDX,1981-02-04,2.89634108543396
BDX,1981-02-05,2.9192070960998535
BDX,1981-02-06,2.903963088989258
BDX,1981-02-09,2.89634108543396
BDX,1981-02-10,2.9115850925445557
BDX,1981-02-11,2.8887200355529785
BDX,1981-02-12,2.8810980319976807
BDX,1981-02-13,2.865854024887085
BDX,1981-02-17,2.89634108543396
BDX,1981-02-18,2.942073106765747
BDX,1981-02-19,2.9192070960998535
BDX,1981-02-20,2.8506100177764893
BDX,1981-02-23,2.8506100177764893
BDX,1981-02-24,2.8887200355529785
BDX,1981-02-25,2.89634108543396
BDX,1981-02-26,2.9115850925445557
BDX,1981-02-27,2.9573171138763428
BDX,1981-03-02,3.0182929039001465
BDX,1981-03-03,3.0259149074554443
BDX,1981-03-04,3.0259149074554443
BDX,1981-03-05,2.987804889678955
BDX,1981-03-06,3.0106709003448486
BDX,1981-03-09,3.0487799644470215
BDX,1981-03-10,3.079267978668213
BDX,1981-03-11,3.064023971557617
BDX,1981-03-12,3.04115891456604
BDX,1981-03-13,3.079267978668213
BDX,1981-03-16,3.064023971557617
BDX,1981-03-17,3.0487799644470215
BDX,1981-03-18,3.033536911010742
BDX,1981-03-19,3.003048896789551
BDX,1981-03-20,3.0106709003448486
BDX,1981-03-23,3.0182929039001465
BDX,1981-03-24,2.9573171138763428
BDX,1981-03-25,2.9649391174316406
BDX,1981-03-26,2.934451103210449
BDX,1981-03-27,2.9573171138763428
BDX,1981-03-30,2.934451103210449
BDX,1981-03-31,2.9725608825683594
BDX,1981-04-01,3.0487799644470215
BDX,1981-04-02,3.1402440071105957
BDX,1981-04-03,3.0945119857788086
BDX,1981-04-06,3.064023971557617
BDX,1981-04-07,3.033536911010742
BDX,1981-04-08,3.04115891456604
BDX,1981-04-09,3.0182929039001465
BDX,1981-04-10,3.0106709003448486
BDX,1981-04-13,3.033536911010742
BDX,1981-04-14,3.0106709003448486
BDX,1981-04-15,3.003048896789551
BDX,1981-04-16,2.987804889678955
BDX,1981-04-20,2.987804889678955
BDX,1981-04-21,3.0182929039001465
BDX,1981-04-22,3.0182929039001465
BDX,1981-04-23,3.0182929039001465
BDX,1981-04-24,2.9801828861236572
BDX,1981-04-27,2.9573171138763428
BDX,1981-04-28,2.9268290996551514
BDX,1981-04-29,2.89634108543396
BDX,1981-04-30,2.9268290996551514
BDX,1981-05-01,2.9192070960998535
BDX,1981-05-04,2.873476028442383
BDX,1981-05-05,2.820122003555298
BDX,1981-05-06,2.8429880142211914
BDX,1981-05-07,2.8810980319976807
BDX,1981-05-08,2.8887200355529785
BDX,1981-05-11,2.865854024887085
BDX,1981-05-12,2.8353660106658936
BDX,1981-05-13,2.8353660106658936
BDX,1981-05-14,2.8353660106658936
BDX,1981-05-15,2.8429880142211914
BDX,1981-05-18,2.865854024887085
BDX,1981-05-19,2.804877996444702
BDX,1981-05-20,2.820122003555298
BDX,1981-05-21,2.804877996444702
BDX,1981-05-22,2.8353660106658936
BDX,1981-05-26,2.865854024887085
BDX,1981-05-27,2.865854024887085
BDX,1981-05-28,2.89634108543396
BDX,1981-05-29,2.9192070960998535
BDX,1981-06-01,2.89634108543396
BDX,1981-06-02,2.865854024887085
BDX,1981-06-03,2.903963088989258
BDX,1981-06-04,2.9268290996551514
BDX,1981-06-05,2.934451103210449
BDX,1981-06-08,2.9649391174316406
BDX,1981-06-09,2.987804889678955
BDX,1981-06-10,2.995426893234253
BDX,1981-06-11,3.0106709003448486
BDX,1981-06-12,3.0182929039001465
BDX,1981-06-15,2.987804889678955
BDX,1981-06-16,2.987804889678955
BDX,1981-06-17,2.934451103210449
BDX,1981-06-18,2.9115850925445557
BDX,1981-06-19,2.942073106765747
BDX,1981-06-22,2.9573171138763428
BDX,1981-06-23,2.949695110321045
BDX,1981-06-24,2.9268290996551514
BDX,1981-06-25,2.9115850925445557
BDX,1981-06-26,2.89634108543396
BDX,1981-06-29,2.8353660106658936
BDX,1981-06-30,2.7743899822235107
BDX,1981-07-01,2.7896339893341064
BDX,1981-07-02,2.7820119857788086
BDX,1981-07-06,2.7820119857788086
BDX,1981-07-07,2.7820119857788086
BDX,1981-07-08,2.7439019680023193
BDX,1981-07-09,2.721036911010742
BDX,1981-07-10,2.751523971557617
BDX,1981-07-13,2.7439019680023193
BDX,1981-07-14,2.751523971557617
BDX,1981-07-15,2.8353660106658936
BDX,1981-07-16,2.8429880142211914
BDX,1981-07-17,2.8429880142211914
BDX,1981-07-20,2.7439019680023193
BDX,1981-07-21,2.7439019680023193
BDX,1981-07-22,2.759145975112915
BDX,1981-07-23,2.72865891456604
BDX,1981-07-24,2.759145975112915
BDX,1981-07-27,2.7896339893341064
BDX,1981-07-28,2.804877996444702
BDX,1981-07-29,2.8353660106658936
BDX,1981-07-30,2.8429880142211914
BDX,1981-07-31,2.865854024887085
BDX,1981-08-03,2.804877996444702
BDX,1981-08-04,2.8429880142211914
BDX,1981-08-05,2.8277440071105957
BDX,1981-08-06,2.865854024887085
BDX,1981-08-07,2.8277440071105957
BDX,1981-08-10,2.804877996444702
BDX,1981-08-11,2.7972559928894043
BDX,1981-08-12,2.804877996444702
BDX,1981-08-13,2.804877996444702
BDX,1981-08-14,2.7972559928894043
BDX,1981-08-17,2.721036911010742
BDX,1981-08-18,2.690548896789551
BDX,1981-08-19,2.6600608825683594
BDX,1981-08-20,2.7439019680023193
BDX,1981-08-21,2.751523971557617
BDX,1981-08-24,2.682926893234253
BDX,1981-08-25,2.6067070960998535
BDX,1981-08-26,2.6067070960998535
BDX,1981-08-27,2.553354024887085
BDX,1981-08-28,2.5762200355529785
BDX,1981-08-31,2.5152440071105957
BDX,1981-09-01,2.4847559928894043
BDX,1981-09-02,2.5228660106658936
BDX,1981-09-03,2.4618899822235107
BDX,1981-09-04,2.4237799644470215
BDX,1981-09-08,2.370426893234253
BDX,1981-09-09,2.408536911010742
BDX,1981-09-10,2.4009149074554443
BDX,1981-09-11,2.408536911010742
BDX,1981-09-14,2.439023971557617
BDX,1981-09-15,2.446645975112915
BDX,1981-09-16,2.4314019680023193
BDX,1981-09-17,2.439023971557617
BDX,1981-09-18,2.4314019680023193
BDX,1981-09-21,2.4695119857788086
BDX,1981-09-22,2.5
BDX,1981-09-23,2.4237799644470215
BDX,1981-09-24,2.439023971557617
BDX,1981-09-25,2.3399391174316406
BDX,1981-09-28,2.309451103210449
BDX,1981-09-29,2.3323171138763428
BDX,1981-09-30,2.3475608825683594
BDX,1981-10-01,2.3475608825683594
BDX,1981-10-02,2.4237799644470215
BDX,1981-10-05,2.4237799644470215
BDX,1981-10-06,2.3856709003448486
BDX,1981-10-07,2.4009149074554443
BDX,1981-10-08,2.439023971557617
BDX,1981-10-09,2.454267978668213
BDX,1981-10-12,2.4847559928894043
BDX,1981-10-13,2.492377996444702
BDX,1981-10-14,2.4695119857788086
BDX,1981-10-15,2.439023971557617
BDX,1981-10-16,2.446645975112915
BDX,1981-10-19,2.4695119857788086
BDX,1981-10-20,2.439023971557617
BDX,1981-10-21,2.439023971557617
BDX,1981-10-22,2.4695119857788086
BDX,1981-10-23,2.545732021331787
BDX,1981-10-26,2.545732021331787
BDX,1981-10-27,2.621951103210449
BDX,1981-10-28,2.6524391174316406
BDX,1981-10-29,2.637195110321045
BDX,1981-10-30,2.72865891456604
BDX,1981-11-02,2.7362799644470215
BDX,1981-11-03,2.7820119857788086
BDX,1981-11-04,2.8125
BDX,1981-11-05,2.7896339893341064
BDX,1981-11-06,2.7439019680023193
BDX,1981-11-09,2.690548896789551
BDX,1981-11-10,2.721036911010742
BDX,1981-11-11,2.7896339893341064
BDX,1981-11-12,2.8353660106658936
BDX,1981-11-13,2.8429880142211914
BDX,1981-11-16,2.820122003555298
BDX,1981-11-17,2.8506100177764893
BDX,1981-11-18,2.858232021331787
BDX,1981-11-19,2.865854024887085
BDX,1981-11-20,2.8810980319976807
BDX,1981-11-23,2.865854024887085
BDX,1981-11-24,2.8810980319976807
BDX,1981-11-25,2.8887200355529785
BDX,1981-11-27,2.89634108543396
BDX,1981-11-30,2.9115850925445557
BDX,1981-12-01,2.9268290996551514
BDX,1981-12-02,2.9268290996551514
BDX,1981-12-03,2.9115850925445557
BDX,1981-12-04,2.8810980319976807
BDX,1981-12-07,2.820122003555298
BDX,1981-12-08,2.804877996444702
BDX,1981-12-09,2.7820119857788086
BDX,1981-12-10,2.751523971557617
BDX,1981-12-11,2.766767978668213
BDX,1981-12-14,2.7057929039001465
BDX,1981-12-15,2.7439019680023193
BDX,1981-12-16,2.7439019680023193
BDX,1981-12-17,2.721036911010742
BDX,1981-12-18,2.7743899822235107
BDX,1981-12-21,2.759145975112915
BDX,1981-12-22,2.759145975112915
BDX,1981-12-23,2.759145975112915
BDX,1981-12-24,2.7439019680023193
BDX,1981-12-28,2.7743899822235107
BDX,1981-12-29,2.766767978668213
BDX,1981-12-30,2.8429880142211914
BDX,1981-12-31,2.9115850925445557
BDX,1982-01-04,2.9268290996551514
BDX,1982-01-05,2.820122003555298
BDX,1982-01-06,2.7743899822235107
BDX,1982-01-07,2.7896339893341064
BDX,1982-01-08,2.804877996444702
BDX,1982-01-11,2.7362799644470215
BDX,1982-01-12,2.7057929039001465
BDX,1982-01-13,2.721036911010742
BDX,1982-01-14,2.7820119857788086
BDX,1982-01-15,2.766767978668213
BDX,1982-01-18,2.751523971557617
BDX,1982-01-19,2.7439019680023193
BDX,1982-01-20,2.721036911010742
BDX,1982-01-21,2.759145975112915
BDX,1982-01-22,2.7439019680023193
BDX,1982-01-25,2.72865891456604
BDX,1982-01-26,2.766767978668213
BDX,1982-01-27,2.820122003555298
BDX,1982-01-28,2.89634108543396
BDX,1982-01-29,2.9573171138763428
BDX,1982-02-01,2.873476028442383
BDX,1982-02-02,2.942073106765747
BDX,1982-02-03,2.9115850925445557
BDX,1982-02-04,2.89634108543396
BDX,1982-02-05,2.987804889678955
BDX,1982-02-08,2.9192070960998535
BDX,1982-02-09,2.9268290996551514
BDX,1982-02-10,2.9192070960998535
BDX,1982-02-11,2.9573171138763428
BDX,1982-02-12,3.0106709003448486
BDX,1982-02-16,2.9725608825683594
BDX,1982-02-17,3.003048896789551
BDX,1982-02-18,3.033536911010742
BDX,1982-02-19,3.033536911010742
BDX,1982-02-22,2.9725608825683594
BDX,1982-02-23,2.865854024887085
BDX,1982-02-24,2.7743899822235107
BDX,1982-02-25,2.72865891456604
BDX,1982-02-26,2.7134149074554443
BDX,1982-03-01,2.6600608825683594
BDX,1982-03-02,2.675304889678955
BDX,1982-03-03,2.5990850925445557
BDX,1982-03-04,2.6067070960998535
BDX,1982-03-05,2.591463088989258
BDX,1982-03-08,2.5685980319976807
BDX,1982-03-09,2.6524391174316406
BDX,1982-03-10,2.682926893234253
BDX,1982-03-11,2.6981709003448486
BDX,1982-03-12,2.6676828861236572
BDX,1982-03-15,2.6676828861236572
BDX,1982-03-16,2.6524391174316406
BDX,1982-03-17,2.637195110321045
BDX,1982-03-18,2.6143290996551514
BDX,1982-03-19,2.621951103210449
BDX,1982-03-22,2.6067070960998535
BDX,1982-03-23,2.5685980319976807
BDX,1982-03-24,2.560976028442383
BDX,1982-03-25,2.553354024887085
BDX,1982-03-26,2.5381100177764893
BDX,1982-03-29,2.5152440071105957
BDX,1982-03-30,2.5152440071105957
BDX,1982-03-31,2.5304880142211914
BDX,1982-04-01,2.621951103210449
BDX,1982-04-02,2.637195110321045
BDX,1982-04-05,2.629573106765747
BDX,1982-04-06,2.6676828861236572
BDX,1982-04-07,2.6448171138763428
BDX,1982-04-08,2.6448171138763428
BDX,1982-04-12,2.6524391174316406
BDX,1982-04-13,2.6676828861236572
BDX,1982-04-14,2.675304889678955
BDX,1982-04-15,2.675304889678955
BDX,1982-04-16,2.7134149074554443
BDX,1982-04-19,2.721036911010742
BDX,1982-04-20,2.7057929039001465
BDX,1982-04-21,2.7057929039001465
BDX,1982-04-22,2.72865891456604
BDX,1982-04-23,2.7439019680023193
BDX,1982-04-26,2.7896339893341064
BDX,1982-04-27,2.72865891456604
BDX,1982-04-28,2.721036911010742
BDX,1982-04-29,2.6981709003448486
BDX,1982-04-30,2.6981709003448486
BDX,1982-05-03,2.682926893234253
BDX,1982-05-04,2.690548896789551
BDX,1982-05-05,2.682926893234253
BDX,1982-05-06,2.682926893234253
BDX,1982-05-07,2.6524391174316406
BDX,1982-05-10,2.621951103210449
BDX,1982-05-11,2.6143290996551514
BDX,1982-05-12,2.629573106765747
BDX,1982-05-13,2.5990850925445557
BDX,1982-05-14,2.621951103210449
BDX,1982-05-17,2.5762200355529785
BDX,1982-05-18,2.5685980319976807
BDX,1982-05-19,2.545732021331787
BDX,1982-05-20,2.553354024887085
BDX,1982-05-21,2.545732021331787
BDX,1982-05-24,2.545732021331787
BDX,1982-05-25,2.545732021331787
BDX,1982-05-26,2.545732021331787
BDX,1982-05-27,2.553354024887085
BDX,1982-05-28,2.5304880142211914
BDX,1982-06-01,2.5152440071105957
BDX,1982-06-02,2.507622003555298
BDX,1982-06-03,2.507622003555298
BDX,1982-06-04,2.4695119857788086
BDX,1982-06-07,2.4771339893341064
BDX,1982-06-08,2.4847559928894043
BDX,1982-06-09,2.4695119857788086
BDX,1982-06-10,2.4771339893341064
BDX,1982-06-11,2.492377996444702
BDX,1982-06-14,2.4771339893341064
BDX,1982-06-15,2.4847559928894043
BDX,1982-06-16,2.5228660106658936
BDX,1982-06-17,2.4618899822235107
BDX,1982-06-18,2.4314019680023193
BDX,1982-06-21,2.41615891456604
BDX,1982-06-22,2.41615891456604
BDX,1982-06-23,2.439023971557617
BDX,1982-06-24,2.41615891456604
BDX,1982-06-25,2.41615891456604
BDX,1982-06-28,2.5
BDX,1982-06-29,2.5152440071105957
BDX,1982-06-30,2.5304880142211914
BDX,1982-07-01,2.5152440071105957
BDX,1982-07-02,2.5152440071105957
BDX,1982-07-06,2.4847559928894043
BDX,1982-07-07,2.4695119857788086
BDX,1982-07-08,2.4618899822235107
BDX,1982-07-09,2.4695119857788086
BDX,1982-07-12,2.4618899822235107
BDX,1982-07-13,2.4314019680023193
BDX,1982-07-14,2.4237799644470215
BDX,1982-07-15,2.446645975112915
BDX,1982-07-16,2.5
BDX,1982-07-19,2.5
BDX,1982-07-20,2.5
BDX,1982-07-21,2.4771339893341064
BDX,1982-07-22,2.4847559928894043
BDX,1982-07-23,2.41615891456604
BDX,1982-07-26,2.362804889678955
BDX,1982-07-27,2.378048896789551
BDX,1982-07-28,2.378048896789551
BDX,1982-07-29,2.3399391174316406
BDX,1982-07-30,2.378048896789551
BDX,1982-08-02,2.3932929039001465
BDX,1982-08-03,2.3475608825683594
BDX,1982-08-04,2.27134108543396
BDX,1982-08-05,2.248476028442383
BDX,1982-08-06,2.2256100177764893
BDX,1982-08-09,2.2256100177764893
BDX,1982-08-10,2.233232021331787
BDX,1982-08-11,2.2256100177764893
BDX,1982-08-12,2.2560980319976807
BDX,1982-08-13,2.2103660106658936
BDX,1982-08-16,2.2179880142211914
BDX,1982-08-17,2.2560980319976807
BDX,1982-08-18,2.3475608825683594
BDX,1982-08-19,2.3475608825683594
BDX,1982-08-20,2.408536911010742
BDX,1982-08-23,2.3932929039001465
BDX,1982-08-24,2.4237799644470215
BDX,1982-08-25,2.5152440071105957
BDX,1982-08-26,2.553354024887085
BDX,1982-08-27,2.4771339893341064
BDX,1982-08-30,2.5
BDX,1982-08-31,2.560976028442383
BDX,1982-09-01,2.5381100177764893
BDX,1982-09-02,2.553354024887085
BDX,1982-09-03,2.545732021331787
BDX,1982-09-07,2.4847559928894043
BDX,1982-09-08,2.4695119857788086
BDX,1982-09-09,2.454267978668213
BDX,1982-09-10,2.5
BDX,1982-09-13,2.5152440071105957
BDX,1982-09-14,2.5762200355529785
BDX,1982-09-15,2.637195110321045
BDX,1982-09-16,2.6524391174316406
BDX,1982-09-17,2.5762200355529785
BDX,1982-09-20,2.4847559928894043
BDX,1982-09-21,2.545732021331787
BDX,1982-09-22,2.58384108543396
BDX,1982-09-23,2.591463088989258
BDX,1982-09-24,2.5381100177764893
BDX,1982-09-27,2.591463088989258
BDX,1982-09-28,2.560976028442383
BDX,1982-09-29,2.5304880142211914
BDX,1982-09-30,2.5
BDX,1982-10-01,2.545732021331787
BDX,1982-10-04,2.553354024887085
BDX,1982-10-05,2.545732021331787
BDX,1982-10-06,2.5762200355529785
BDX,1982-10-07,2.6600608825683594
BDX,1982-10-08,2.7057929039001465
BDX,1982-10-11,2.8353660106658936
BDX,1982-10-12,2.7439019680023193
BDX,1982-10-13,2.820122003555298
BDX,1982-10-14,2.751523971557617
BDX,1982-10-15,2.7057929039001465
BDX,1982-10-18,2.6981709003448486
BDX,1982-10-19,2.6981709003448486
BDX,1982-10-20,2.7057929039001465
BDX,1982-10-21,2.682926893234253
BDX,1982-10-22,2.6676828861236572
BDX,1982-10-25,2.637195110321045
BDX,1982-10-26,2.6143290996551514
BDX,1982-10-27,2.682926893234253
BDX,1982-10-28,2.7439019680023193
BDX,1982-10-29,2.7972559928894043
BDX,1982-11-01,2.759145975112915
BDX,1982-11-02,2.7134149074554443
BDX,1982-11-03,2.804877996444702
BDX,1982-11-04,2.8277440071105957
BDX,1982-11-05,2.804877996444702
BDX,1982-11-08,2.7972559928894043
BDX,1982-11-09,2.8810980319976807
BDX,1982-11-10,2.820122003555298
BDX,1982-11-11,2.8353660106658936
BDX,1982-11-12,2.8429880142211914
BDX,1982-11-15,2.8125
BDX,1982-11-16,2.7972559928894043
BDX,1982-11-17,2.804877996444702
BDX,1982-11-18,2.766767978668213
BDX,1982-11-19,2.7743899822235107
BDX,1982-11-22,2.721036911010742
BDX,1982-11-23,2.7057929039001465
BDX,1982-11-24,2.682926893234253
BDX,1982-11-26,2.6676828861236572
BDX,1982-11-29,2.682926893234253
BDX,1982-11-30,2.675304889678955
BDX,1982-12-01,2.7743899822235107
BDX,1982-12-02,2.7820119857788086
BDX,1982-12-03,2.7743899822235107
BDX,1982-12-06,2.7439019680023193
BDX,1982-12-07,2.804877996444702
BDX,1982-12-08,2.804877996444702
BDX,1982-12-09,2.7362799644470215
BDX,1982-12-10,2.7134149074554443
BDX,1982-12-13,2.690548896789551
BDX,1982-12-14,2.6524391174316406
BDX,1982-12-15,2.621951103210449
BDX,1982-12-16,2.6524391174316406
BDX,1982-12-17,2.6676828861236572
BDX,1982-12-20,2.6067070960998535
BDX,1982-12-21,2.621951103210449
BDX,1982-12-22,2.621951103210449
BDX,1982-12-23,2.629573106765747
BDX,1982-12-27,2.637195110321045
BDX,1982-12-28,2.6448171138763428
BDX,1982-12-29,2.637195110321045
BDX,1982-12-30,2.621951103210449
BDX,1982-12-31,2.591463088989258
BDX,1983-01-03,2.621951103210449
BDX,1983-01-04,2.637195110321045
BDX,1983-01-05,2.591463088989258
BDX,1983-01-06,2.637195110321045
BDX,1983-01-07,2.690548896789551
BDX,1983-01-10,2.820122003555298
BDX,1983-01-11,2.804877996444702
BDX,1983-01-12,2.7743899822235107
BDX,1983-01-13,2.7439019680023193
BDX,1983-01-14,2.7439019680023193
BDX,1983-01-17,2.72865891456604
BDX,1983-01-18,2.7134149074554443
BDX,1983-01-19,2.682926893234253
BDX,1983-01-20,2.637195110321045
BDX,1983-01-21,2.7057929039001465
BDX,1983-01-24,2.6524391174316406
BDX,1983-01-25,2.6676828861236572
BDX,1983-01-26,2.621951103210449
BDX,1983-01-27,2.621951103210449
BDX,1983-01-28,2.7057929039001465
BDX,1983-01-31,2.7057929039001465
BDX,1983-02-01,2.6676828861236572
BDX,1983-02-02,2.675304889678955
BDX,1983-02-03,2.6981709003448486
BDX,1983-02-04,2.6981709003448486
BDX,1983-02-07,2.6676828861236572
BDX,1983-02-08,2.5762200355529785
BDX,1983-02-09,2.560976028442383
BDX,1983-02-10,2.560976028442383
BDX,1983-02-11,2.560976028442383
BDX,1983-02-14,2.5762200355529785
BDX,1983-02-15,2.5762200355529785
BDX,1983-02-16,2.5304880142211914
BDX,1983-02-17,2.5762200355529785
BDX,1983-02-18,2.5685980319976807
BDX,1983-02-22,2.4695119857788086
BDX,1983-02-23,2.5
BDX,1983-02-24,2.553354024887085
BDX,1983-02-25,2.5381100177764893
BDX,1983-02-28,2.58384108543396
BDX,1983-03-01,2.621951103210449
BDX,1983-03-02,2.6676828861236572
BDX,1983-03-03,2.7057929039001465
BDX,1983-03-04,2.7743899822235107
BDX,1983-03-07,2.89634108543396
BDX,1983-03-08,2.759145975112915
BDX,1983-03-09,2.7743899822235107
BDX,1983-03-10,2.682926893234253
BDX,1983-03-11,2.6676828861236572
BDX,1983-03-14,2.682926893234253
BDX,1983-03-15,2.7439019680023193
BDX,1983-03-16,2.72865891456604
BDX,1983-03-17,2.72865891456604
BDX,1983-03-18,2.72865891456604
BDX,1983-03-21,2.7057929039001465
BDX,1983-03-22,2.6600608825683594
BDX,1983-03-23,2.6676828861236572
BDX,1983-03-24,2.7439019680023193
BDX,1983-03-25,2.7972559928894043
BDX,1983-03-28,2.873476028442383
BDX,1983-03-29,2.865854024887085
BDX,1983-03-30,2.89634108543396
BDX,1983-03-31,2.903963088989258
BDX,1983-04-04,2.8429880142211914
BDX,1983-04-05,2.804877996444702
BDX,1983-04-06,2.804877996444702
BDX,1983-04-07,2.804877996444702
BDX,1983-04-08,2.873476028442383
BDX,1983-04-11,2.8353660106658936
BDX,1983-04-12,2.8277440071105957
BDX,1983-04-13,2.865854024887085
BDX,1983-04-14,2.903963088989258
BDX,1983-04-15,3.003048896789551
BDX,1983-04-18,3.003048896789551
BDX,1983-04-19,2.9649391174316406
BDX,1983-04-20,2.9268290996551514
BDX,1983-04-21,2.934451103210449
BDX,1983-04-22,2.995426893234253
BDX,1983-04-25,2.9725608825683594
BDX,1983-04-26,3.003048896789551
BDX,1983-04-27,3.003048896789551
BDX,1983-04-28,2.9725608825683594
BDX,1983-04-29,3.0182929039001465
BDX,1983-05-02,2.987804889678955
BDX,1983-05-03,2.9725608825683594
BDX,1983-05-04,2.9725608825683594
BDX,1983-05-05,3.0259149074554443
BDX,1983-05-06,3.003048896789551
BDX,1983-05-09,2.9725608825683594
BDX,1983-05-10,3.0106709003448486
BDX,1983-05-11,2.987804889678955
BDX,1983-05-12,2.9725608825683594
BDX,1983-05-13,3.003048896789551
BDX,1983-05-16,2.949695110321045
BDX,1983-05-17,2.9268290996551514
BDX,1983-05-18,2.9115850925445557
BDX,1983-05-19,2.9192070960998535
BDX,1983-05-20,2.9573171138763428
BDX,1983-05-23,2.9573171138763428
BDX,1983-05-24,2.9573171138763428
BDX,1983-05-25,2.9573171138763428
BDX,1983-05-26,2.934451103210449
BDX,1983-05-27,2.934451103210449
BDX,1983-05-31,2.9268290996551514
BDX,1983-06-01,2.89634108543396
BDX,1983-06-02,2.865854024887085
BDX,1983-06-03,2.873476028442383
BDX,1983-06-06,2.89634108543396
BDX,1983-06-07,2.865854024887085
BDX,1983-06-08,2.89634108543396
BDX,1983-06-09,2.873476028442383
BDX,1983-06-10,2.9192070960998535
BDX,1983-06-13,2.949695110321045
BDX,1983-06-14,3.003048896789551
BDX,1983-06-15,3.0259149074554443
BDX,1983-06-16,3.0182929039001465
BDX,1983-06-17,3.003048896789551
BDX,1983-06-20,3.003048896789551
BDX,1983-06-21,3.04115891456604
BDX,1983-06-22,3.0945119857788086
BDX,1983-06-23,3.1097559928894043
BDX,1983-06-24,3.262195110321045
BDX,1983-06-27,3.178354024887085
BDX,1983-06-28,2.9573171138763428
BDX,1983-06-29,2.942073106765747
BDX,1983-06-30,2.865854024887085
BDX,1983-07-01,2.8125
BDX,1983-07-05,2.7972559928894043
BDX,1983-07-06,2.8125
BDX,1983-07-07,2.7743899822235107
BDX,1983-07-08,2.759145975112915
BDX,1983-07-11,2.7743899822235107
BDX,1983-07-12,2.682926893234253
BDX,1983-07-13,2.72865891456604
BDX,1983-07-14,2.6676828861236572
BDX,1983-07-15,2.6981709003448486
BDX,1983-07-18,2.759145975112915
BDX,1983-07-19,2.7362799644470215
BDX,1983-07-20,2.721036911010742
BDX,1983-07-21,2.6524391174316406
BDX,1983-07-22,2.7134149074554443
BDX,1983-07-25,2.682926893234253
BDX,1983-07-26,2.6524391174316406
BDX,1983-07-27,2.6067070960998535
BDX,1983-07-28,2.5
BDX,1983-07-29,2.454267978668213
BDX,1983-08-01,2.492377996444702
BDX,1983-08-02,2.545732021331787
BDX,1983-08-03,2.5685980319976807
BDX,1983-08-04,2.5381100177764893
BDX,1983-08-05,2.545732021331787
BDX,1983-08-08,2.5304880142211914
BDX,1983-08-09,2.492377996444702
BDX,1983-08-10,2.4695119857788086
BDX,1983-08-11,2.4618899822235107
BDX,1983-08-12,2.5
BDX,1983-08-15,2.439023971557617
BDX,1983-08-16,2.439023971557617
BDX,1983-08-17,2.4847559928894043
BDX,1983-08-18,2.454267978668213
BDX,1983-08-19,2.439023971557617
BDX,1983-08-22,2.4618899822235107
BDX,1983-08-23,2.4695119857788086
BDX,1983-08-24,2.4695119857788086
BDX,1983-08-25,2.492377996444702
BDX,1983-08-26,2.4618899822235107
BDX,1983-08-29,2.4618899822235107
BDX,1983-08-30,2.41615891456604
BDX,1983-08-31,2.4771339893341064
BDX,1983-09-01,2.4847559928894043
BDX,1983-09-02,2.492377996444702
BDX,1983-09-06,2.5152440071105957
BDX,1983-09-07,2.454267978668213
BDX,1983-09-08,2.5
BDX,1983-09-09,2.4695119857788086
BDX,1983-09-12,2.4771339893341064
BDX,1983-09-13,2.4771339893341064
BDX,1983-09-14,2.4618899822235107
BDX,1983-09-15,2.41615891456604
BDX,1983-09-16,2.408536911010742
BDX,1983-09-19,2.439023971557617
BDX,1983-09-20,2.4618899822235107
BDX,1983-09-21,2.446645975112915
BDX,1983-09-22,2.446645975112915
BDX,1983-09-23,2.446645975112915
BDX,1983-09-26,2.439023971557617
BDX,1983-09-27,2.439023971557617
BDX,1983-09-28,2.446645975112915
BDX,1983-09-29,2.4847559928894043
BDX,1983-09-30,2.4847559928894043
BDX,1983-10-03,2.4847559928894043
BDX,1983-10-04,2.5304880142211914
BDX,1983-10-05,2.6067070960998535
BDX,1983-10-06,2.621951103210449
BDX,1983-10-07,2.621951103210449
BDX,1983-10-10,2.6524391174316406
BDX,1983-10-11,2.6067070960998535
BDX,1983-10-12,2.58384108543396
BDX,1983-10-13,2.591463088989258
BDX,1983-10-14,2.5762200355529785
BDX,1983-10-17,2.545732021331787
BDX,1983-10-18,2.5152440071105957
BDX,1983-10-19,2.4695119857788086
BDX,1983-10-20,2.492377996444702
BDX,1983-10-21,2.5
BDX,1983-10-24,2.5152440071105957
BDX,1983-10-25,2.5304880142211914
BDX,1983-10-26,2.5
BDX,1983-10-27,2.5152440071105957
BDX,1983-10-28,2.4847559928894043
BDX,1983-10-31,2.4237799644470215
BDX,1983-11-01,2.3932929039001465
BDX,1983-11-02,2.439023971557617
BDX,1983-11-03,2.4237799644470215
BDX,1983-11-04,2.3323171138763428
BDX,1983-11-07,2.3323171138763428
BDX,1983-11-08,2.309451103210449
BDX,1983-11-09,2.317073106765747
BDX,1983-11-10,2.3475608825683594
BDX,1983-11-11,2.378048896789551
BDX,1983-11-14,2.3551828861236572
BDX,1983-11-15,2.3399391174316406
BDX,1983-11-16,2.317073106765747
BDX,1983-11-17,2.2865850925445557
BDX,1983-11-18,2.2865850925445557
BDX,1983-11-21,2.3399391174316406
BDX,1983-11-22,2.2942070960998535
BDX,1983-11-23,2.27134108543396
BDX,1983-11-25,2.3018290996551514
BDX,1983-11-28,2.2865850925445557
BDX,1983-11-29,2.317073106765747
BDX,1983-11-30,2.3018290996551514
BDX,1983-12-01,2.2637200355529785
BDX,1983-12-02,2.2865850925445557
BDX,1983-12-05,2.240854024887085
BDX,1983-12-06,2.240854024887085
BDX,1983-12-07,2.2103660106658936
BDX,1983-12-08,2.1646339893341064
BDX,1983-12-09,2.1570119857788086
BDX,1983-12-12,2.1493899822235107
BDX,1983-12-13,2.1189019680023193
BDX,1983-12-14,2.1646339893341064
BDX,1983-12-15,2.1493899822235107
BDX,1983-12-16,2.1646339893341064
BDX,1983-12-19,2.179877996444702
BDX,1983-12-20,2.1646339893341064
BDX,1983-12-21,2.179877996444702
BDX,1983-12-22,2.2103660106658936
BDX,1983-12-23,2.2103660106658936
BDX,1983-12-27,2.2256100177764893
BDX,1983-12-28,2.2179880142211914
BDX,1983-12-29,2.195122003555298
BDX,1983-12-30,2.240854024887085
BDX,1984-01-03,2.3018290996551514
BDX,1984-01-04,2.3399391174316406
BDX,1984-01-05,2.3856709003448486
BDX,1984-01-06,2.3856709003448486
BDX,1984-01-09,2.362804889678955
BDX,1984-01-10,2.370426893234253
BDX,1984-01-11,2.378048896789551
BDX,1984-01-12,2.362804889678955
BDX,1984-01-13,2.3475608825683594
BDX,1984-01-16,2.3551828861236572
BDX,1984-01-17,2.362804889678955
BDX,1984-01-18,2.3856709003448486
BDX,1984-01-19,2.3856709003448486
BDX,1984-01-20,2.370426893234253
BDX,1984-01-23,2.3551828861236572
BDX,1984-01-24,2.3323171138763428
BDX,1984-01-25,2.27134108543396
BDX,1984-01-26,2.278963088989258
BDX,1984-01-27,2.2256100177764893
BDX,1984-01-30,2.1722559928894043
BDX,1984-01-31,2.2103660106658936
BDX,1984-02-01,2.2256100177764893
BDX,1984-02-02,2.2256100177764893
BDX,1984-02-03,2.1875
BDX,1984-02-06,2.27134108543396
BDX,1984-02-07,2.240854024887085
BDX,1984-02-08,2.1493899822235107
BDX,1984-02-09,2.1722559928894043
BDX,1984-02-10,2.179877996444702
BDX,1984-02-13,2.126523971557617
BDX,1984-02-14,2.141767978668213
BDX,1984-02-15,2.1493899822235107
BDX,1984-02-16,2.141767978668213
BDX,1984-02-17,2.134145975112915
BDX,1984-02-21,2.0807929039001465
BDX,1984-02-22,2.0884149074554443
BDX,1984-02-23,2.10365891456604
BDX,1984-02-24,2.1493899822235107
BDX,1984-02-27,2.141767978668213
BDX,1984-02-28,2.1189019680023193
BDX,1984-02-29,2.126523971557617
BDX,1984-03-01,2.1646339893341064
BDX,1984-03-02,2.134145975112915
BDX,1984-03-05,2.1189019680023193
BDX,1984-03-06,2.10365891456604
BDX,1984-03-07,2.0731709003448486
BDX,1984-03-08,2.0807929039001465
BDX,1984-03-09,2.10365891456604
BDX,1984-03-12,2.096036911010742
BDX,1984-03-13,2.0884149074554443
BDX,1984-03-14,2.126523971557617
BDX,1984-03-15,2.10365891456604
BDX,1984-03-16,2.141767978668213
BDX,1984-03-19,2.096036911010742
BDX,1984-03-20,2.0884149074554443
BDX,1984-03-21,2.065548896789551
BDX,1984-03-22,2.0884149074554443
BDX,1984-03-23,2.0731709003448486
BDX,1984-03-26,2.0731709003448486
BDX,1984-03-27,2.126523971557617
BDX,1984-03-28,2.1570119857788086
BDX,1984-03-29,2.134145975112915
BDX,1984-03-30,2.134145975112915
BDX,1984-04-02,2.1112799644470215
BDX,1984-04-03,2.1189019680023193
BDX,1984-04-04,2.1189019680023193
BDX,1984-04-05,2.1189019680023193
BDX,1984-04-06,2.10365891456604
BDX,1984-04-09,2.10365891456604
BDX,1984-04-10,2.126523971557617
BDX,1984-04-11,2.1189019680023193
BDX,1984-04-12,2.1570119857788086
BDX,1984-04-13,2.1189019680023193
BDX,1984-04-16,2.134145975112915
BDX,1984-04-17,2.1493899822235107
BDX,1984-04-18,2.1493899822235107
BDX,1984-04-19,2.1493899822235107
BDX,1984-04-23,2.1570119857788086
BDX,1984-04-24,2.1493899822235107
BDX,1984-04-25,2.1646339893341064
BDX,1984-04-26,2.141767978668213
BDX,1984-04-27,2.1189019680023193
BDX,1984-04-30,2.126523971557617
BDX,1984-05-01,2.126523971557617
BDX,1984-05-02,2.1646339893341064
BDX,1984-05-03,2.1189019680023193
BDX,1984-05-04,2.0884149074554443
BDX,1984-05-07,2.096036911010742
BDX,1984-05-08,2.096036911010742
BDX,1984-05-09,2.134145975112915
BDX,1984-05-10,2.126523971557617
BDX,1984-05-11,2.1112799644470215
BDX,1984-05-14,2.0884149074554443
BDX,1984-05-15,2.10365891456604
BDX,1984-05-16,2.1112799644470215
BDX,1984-05-17,2.0807929039001465
BDX,1984-05-18,2.0884149074554443
BDX,1984-05-21,2.0731709003448486
BDX,1984-05-22,2.050304889678955
BDX,1984-05-23,2.0731709003448486
BDX,1984-05-24,2.057926893234253
BDX,1984-05-25,2.057926893234253
BDX,1984-05-29,2.0198171138763428
BDX,1984-05-30,1.981706976890564
BDX,1984-05-31,1.9893289804458618
BDX,1984-06-01,2.012195110321045
BDX,1984-06-04,2.065548896789551
BDX,1984-06-05,2.050304889678955
BDX,1984-06-06,2.050304889678955
BDX,1984-06-07,2.0426828861236572
BDX,1984-06-08,2.0426828861236572
BDX,1984-06-11,2.004573106765747
BDX,1984-06-12,1.9969509840011597
BDX,1984-06-13,2.012195110321045
BDX,1984-06-14,2.0198171138763428
BDX,1984-06-15,2.0426828861236572
BDX,1984-06-18,2.012195110321045
BDX,1984-06-19,2.0274391174316406
BDX,1984-06-20,2.012195110321045
BDX,1984-06-21,2.0350608825683594
BDX,1984-06-22,2.050304889678955
BDX,1984-06-25,2.0426828861236572
BDX,1984-06-26,2.0274391174316406
BDX,1984-06-27,2.0198171138763428
BDX,1984-06-28,2.057926893234253
BDX,1984-06-29,2.0274391174316406
BDX,1984-07-02,2.0426828861236572
BDX,1984-07-03,2.0274391174316406
BDX,1984-07-05,2.050304889678955
BDX,1984-07-06,2.0274391174316406
BDX,1984-07-09,2.057926893234253
BDX,1984-07-10,2.0198171138763428
BDX,1984-07-11,2.0274391174316406
BDX,1984-07-12,2.0198171138763428
BDX,1984-07-13,2.0274391174316406
BDX,1984-07-16,2.0426828861236572
BDX,1984-07-17,2.0350608825683594
BDX,1984-07-18,2.050304889678955
BDX,1984-07-19,2.0274391174316406
BDX,1984-07-20,2.0274391174316406
BDX,1984-07-23,1.9969509840011597
BDX,1984-07-24,1.981706976890564
BDX,1984-07-25,1.9512200355529785
BDX,1984-07-26,1.9131100177764893
BDX,1984-07-27,1.8826220035552979
BDX,1984-07-30,1.8978660106658936
BDX,1984-07-31,1.981706976890564
BDX,1984-08-01,2.0198171138763428
BDX,1984-08-02,2.096036911010742
BDX,1984-08-03,2.10365891456604
BDX,1984-08-06,2.1493899822235107
BDX,1984-08-07,2.134145975112915
BDX,1984-08-08,2.141767978668213
BDX,1984-08-09,2.179877996444702
BDX,1984-08-10,2.1646339893341064
BDX,1984-08-13,2.1722559928894043
BDX,1984-08-14,2.2179880142211914
BDX,1984-08-15,2.2256100177764893
BDX,1984-08-16,2.248476028442383
BDX,1984-08-17,2.27134108543396
BDX,1984-08-20,2.2560980319976807
BDX,1984-08-21,2.2865850925445557
BDX,1984-08-22,2.3018290996551514
BDX,1984-08-23,2.3475608825683594
BDX,1984-08-24,2.3475608825683594
BDX,1984-08-27,2.309451103210449
BDX,1984-08-28,2.309451103210449
BDX,1984-08-29,2.324695110321045
BDX,1984-08-30,2.317073106765747
BDX,1984-08-31,2.317073106765747
BDX,1984-09-04,2.2942070960998535
BDX,1984-09-05,2.2865850925445557
BDX,1984-09-06,2.278963088989258
BDX,1984-09-07,2.240854024887085
BDX,1984-09-10,2.2637200355529785
BDX,1984-09-11,2.2560980319976807
BDX,1984-09-12,2.2256100177764893
BDX,1984-09-13,2.2560980319976807
BDX,1984-09-14,2.317073106765747
BDX,1984-09-17,2.324695110321045
BDX,1984-09-18,2.3475608825683594
BDX,1984-09-19,2.3399391174316406
BDX,1984-09-20,2.3323171138763428
BDX,1984-09-21,2.2865850925445557
BDX,1984-09-24,2.27134108543396
BDX,1984-09-25,2.3018290996551514
BDX,1984-09-26,2.3018290996551514
BDX,1984-09-27,2.2942070960998535
BDX,1984-09-28,2.278963088989258
BDX,1984-10-01,2.2865850925445557
BDX,1984-10-02,2.2637200355529785
BDX,1984-10-03,2.2256100177764893
BDX,1984-10-04,2.2637200355529785
BDX,1984-10-05,2.2560980319976807
BDX,1984-10-08,2.2179880142211914
BDX,1984-10-09,2.2637200355529785
BDX,1984-10-10,2.2256100177764893
BDX,1984-10-11,2.240854024887085
BDX,1984-10-12,2.248476028442383
BDX,1984-10-15,2.248476028442383
BDX,1984-10-16,2.2103660106658936
BDX,1984-10-17,2.1875
BDX,1984-10-18,2.1722559928894043
BDX,1984-10-19,2.240854024887085
BDX,1984-10-22,2.2256100177764893
BDX,1984-10-23,2.233232021331787
BDX,1984-10-24,2.2256100177764893
BDX,1984-10-25,2.248476028442383
BDX,1984-10-26,2.2103660106658936
BDX,1984-10-29,2.195122003555298
BDX,1984-10-30,2.233232021331787
BDX,1984-10-31,2.240854024887085
BDX,1984-11-01,2.2560980319976807
BDX,1984-11-02,2.2256100177764893
BDX,1984-11-05,2.2637200355529785
BDX,1984-11-06,2.3399391174316406
BDX,1984-11-07,2.3018290996551514
BDX,1984-11-08,2.3018290996551514
BDX,1984-11-09,2.3323171138763428
BDX,1984-11-12,2.4618899822235107
BDX,1984-11-13,2.4314019680023193
BDX,1984-11-14,2.4314019680023193
BDX,1984-11-15,2.4314019680023193
BDX,1984-11-16,2.4237799644470215
BDX,1984-11-19,2.41615891456604
BDX,1984-11-20,2.4237799644470215
BDX,1984-11-21,2.4314019680023193
BDX,1984-11-23,2.4847559928894043
BDX,1984-11-26,2.439023971557617
BDX,1984-11-27,2.4695119857788086
BDX,1984-11-28,2.454267978668213
BDX,1984-11-29,2.439023971557617
BDX,1984-11-30,2.4618899822235107
BDX,1984-12-03,2.454267978668213
BDX,1984-12-04,2.4771339893341064
BDX,1984-12-05,2.408536911010742
BDX,1984-12-06,2.4009149074554443
BDX,1984-12-07,2.408536911010742
BDX,1984-12-10,2.408536911010742
BDX,1984-12-11,2.41615891456604
BDX,1984-12-12,2.3932929039001465
BDX,1984-12-13,2.408536911010742
BDX,1984-12-14,2.41615891456604
BDX,1984-12-17,2.408536911010742
BDX,1984-12-18,2.446645975112915
BDX,1984-12-19,2.4237799644470215
BDX,1984-12-20,2.3932929039001465
BDX,1984-12-21,2.378048896789551
BDX,1984-12-24,2.4314019680023193
BDX,1984-12-26,2.4237799644470215
BDX,1984-12-27,2.4009149074554443
BDX,1984-12-28,2.439023971557617
BDX,1984-12-31,2.41615891456604
BDX,1985-01-02,2.4237799644470215
BDX,1985-01-03,2.446645975112915
BDX,1985-01-04,2.454267978668213
BDX,1985-01-07,2.4771339893341064
BDX,1985-01-08,2.4847559928894043
BDX,1985-01-09,2.5
BDX,1985-01-10,2.5152440071105957
BDX,1985-01-11,2.5
BDX,1985-01-14,2.5228660106658936
BDX,1985-01-15,2.492377996444702
BDX,1985-01-16,2.545732021331787
BDX,1985-01-17,2.545732021331787
BDX,1985-01-18,2.5685980319976807
BDX,1985-01-21,2.6067070960998535
BDX,1985-01-22,2.621951103210449
BDX,1985-01-23,2.6676828861236572
BDX,1985-01-24,2.6600608825683594
BDX,1985-01-25,2.6981709003448486
BDX,1985-01-28,2.6981709003448486
BDX,1985-01-29,2.7134149074554443
BDX,1985-01-30,2.6981709003448486
BDX,1985-01-31,2.72865891456604
BDX,1985-02-01,2.759145975112915
BDX,1985-02-04,2.751523971557617
BDX,1985-02-05,2.766767978668213
BDX,1985-02-06,2.804877996444702
BDX,1985-02-07,2.8429880142211914
BDX,1985-02-08,2.7896339893341064
BDX,1985-02-11,2.7439019680023193
BDX,1985-02-12,2.751523971557617
BDX,1985-02-13,2.8353660106658936
BDX,1985-02-14,2.8429880142211914
BDX,1985-02-15,2.8277440071105957
BDX,1985-02-19,2.820122003555298
BDX,1985-02-20,2.8277440071105957
BDX,1985-02-21,2.8125
BDX,1985-02-22,2.8506100177764893
BDX,1985-02-25,2.865854024887085
BDX,1985-02-26,2.865854024887085
BDX,1985-02-27,2.8125
BDX,1985-02-28,2.865854024887085
BDX,1985-03-01,2.9268290996551514
BDX,1985-03-04,2.8506100177764893
BDX,1985-03-05,2.7972559928894043
BDX,1985-03-06,2.7743899822235107
BDX,1985-03-07,2.766767978668213
BDX,1985-03-08,2.7362799644470215
BDX,1985-03-11,2.682926893234253
BDX,1985-03-12,2.7134149074554443
BDX,1985-03-13,2.7362799644470215
BDX,1985-03-14,2.7743899822235107
BDX,1985-03-15,2.7134149074554443
BDX,1985-03-18,2.721036911010742
BDX,1985-03-19,2.7820119857788086
BDX,1985-03-20,2.8353660106658936
BDX,1985-03-21,2.858232021331787
BDX,1985-03-22,2.8506100177764893
BDX,1985-03-25,2.8810980319976807
BDX,1985-03-26,2.858232021331787
BDX,1985-03-27,2.942073106765747
BDX,1985-03-28,2.949695110321045
BDX,1985-03-29,3.033536911010742
BDX,1985-04-01,3.0182929039001465
BDX,1985-04-02,2.9649391174316406
BDX,1985-04-03,2.9801828861236572
BDX,1985-04-04,2.9649391174316406
BDX,1985-04-08,2.8810980319976807
BDX,1985-04-09,2.8506100177764893
BDX,1985-04-10,2.9115850925445557
BDX,1985-04-11,2.9725608825683594
BDX,1985-04-12,2.9801828861236572
BDX,1985-04-15,2.9573171138763428
BDX,1985-04-16,2.942073106765747
BDX,1985-04-17,2.942073106765747
BDX,1985-04-18,2.942073106765747
BDX,1985-04-19,2.9801828861236572
BDX,1985-04-22,2.9649391174316406
BDX,1985-04-23,2.9725608825683594
BDX,1985-04-24,3.003048896789551
BDX,1985-04-25,3.033536911010742
BDX,1985-04-26,2.995426893234253
BDX,1985-04-29,2.9725608825683594
BDX,1985-04-30,2.9115850925445557
BDX,1985-05-01,2.8810980319976807
BDX,1985-05-02,2.865854024887085
BDX,1985-05-03,2.873476028442383
BDX,1985-05-06,2.9725608825683594
BDX,1985-05-07,3.0106709003448486
BDX,1985-05-08,2.995426893234253
BDX,1985-05-09,3.003048896789551
BDX,1985-05-10,3.064023971557617
BDX,1985-05-13,3.0945119857788086
BDX,1985-05-14,3.0945119857788086
BDX,1985-05-15,3.0945119857788086
BDX,1985-05-16,3.1021339893341064
BDX,1985-05-17,3.132622003555298
BDX,1985-05-20,3.185976028442383
BDX,1985-05-21,3.178354024887085
BDX,1985-05-22,3.1631100177764893
BDX,1985-05-23,3.216463088989258
BDX,1985-05-24,3.20884108543396
BDX,1985-05-28,3.178354024887085
BDX,1985-05-29,3.2012200355529785
BDX,1985-05-30,3.1935980319976807
BDX,1985-05-31,3.2317070960998535
BDX,1985-06-03,3.2317070960998535
BDX,1985-06-04,3.216463088989258
BDX,1985-06-05,3.2698171138763428
BDX,1985-06-06,3.2850608825683594
BDX,1985-06-07,3.2317070960998535
BDX,1985-06-10,3.216463088989258
BDX,1985-06-11,3.1097559928894043
BDX,1985-06-12,3.064023971557617
BDX,1985-06-13,3.0564019680023193
BDX,1985-06-14,3.1402440071105957
BDX,1985-06-17,3.1402440071105957
BDX,1985-06-18,3.20884108543396
BDX,1985-06-19,3.2393290996551514
BDX,1985-06-20,3.2850608825683594
BDX,1985-06-21,3.3231709003448486
BDX,1985-06-24,3.2850608825683594
BDX,1985-06-25,3.2698171138763428
BDX,1985-06-26,3.2698171138763428
BDX,1985-06-27,3.2850608825683594
BDX,1985-06-28,3.3307929039001465
BDX,1985-07-01,3.3307929039001465
BDX,1985-07-02,3.2698171138763428
BDX,1985-07-03,3.2850608825683594
BDX,1985-07-05,3.254573106765747
BDX,1985-07-08,3.262195110321045
BDX,1985-07-09,3.2698171138763428
BDX,1985-07-10,3.2774391174316406
BDX,1985-07-11,3.3384149074554443
BDX,1985-07-12,3.4146339893341064
BDX,1985-07-15,3.3307929039001465
BDX,1985-07-16,3.2926828861236572
BDX,1985-07-17,3.35365891456604
BDX,1985-07-18,3.3689019680023193
BDX,1985-07-19,3.4527440071105957
BDX,1985-07-22,3.490854024887085
BDX,1985-07-23,3.5060980319976807
BDX,1985-07-24,3.5060980319976807
BDX,1985-07-25,3.52134108543396
BDX,1985-07-26,3.5060980319976807
BDX,1985-07-29,3.4375
BDX,1985-07-30,3.4146339893341064
BDX,1985-07-31,3.445122003555298
BDX,1985-08-01,3.4527440071105957
BDX,1985-08-02,3.4375
BDX,1985-08-05,3.4527440071105957
BDX,1985-08-06,3.4375
BDX,1985-08-07,3.4222559928894043
BDX,1985-08-08,3.429877996444702
BDX,1985-08-09,3.4679880142211914
BDX,1985-08-12,3.445122003555298
BDX,1985-08-13,3.4527440071105957
BDX,1985-08-14,3.4603660106658936
BDX,1985-08-15,3.4375
BDX,1985-08-16,3.445122003555298
BDX,1985-08-19,3.445122003555298
BDX,1985-08-20,3.4603660106658936
BDX,1985-08-21,3.445122003555298
BDX,1985-08-22,3.445122003555298
BDX,1985-08-23,3.4603660106658936
BDX,1985-08-26,3.4527440071105957
BDX,1985-08-27,3.445122003555298
BDX,1985-08-28,3.4603660106658936
BDX,1985-08-29,3.4375
BDX,1985-08-30,3.4375
BDX,1985-09-03,3.4070119857788086
BDX,1985-09-04,3.3993899822235107
BDX,1985-09-05,3.429877996444702
BDX,1985-09-06,3.4146339893341064
BDX,1985-09-09,3.445122003555298
BDX,1985-09-10,3.445122003555298
BDX,1985-09-11,3.429877996444702
BDX,1985-09-12,3.429877996444702
BDX,1985-09-13,3.429877996444702
BDX,1985-09-16,3.4146339893341064
BDX,1985-09-17,3.3231709003448486
BDX,1985-09-18,3.2926828861236572
BDX,1985-09-19,3.2926828861236572
BDX,1985-09-20,3.3384149074554443
BDX,1985-09-23,3.429877996444702
BDX,1985-09-24,3.391767978668213
BDX,1985-09-25,3.384145975112915
BDX,1985-09-26,3.35365891456604
BDX,1985-09-30,3.3689019680023193
BDX,1985-10-01,3.4146339893341064
BDX,1985-10-02,3.4603660106658936
BDX,1985-10-03,3.4603660106658936
BDX,1985-10-04,3.391767978668213
BDX,1985-10-07,3.246951103210449
BDX,1985-10-08,3.246951103210449
BDX,1985-10-09,3.2926828861236572
BDX,1985-10-10,3.254573106765747
BDX,1985-10-11,3.246951103210449
BDX,1985-10-14,3.2850608825683594
BDX,1985-10-15,3.2774391174316406
BDX,1985-10-16,3.2850608825683594
BDX,1985-10-17,3.2926828861236572
BDX,1985-10-18,3.315548896789551
BDX,1985-10-21,3.300304889678955
BDX,1985-10-22,3.2926828861236572
BDX,1985-10-23,3.3384149074554443
BDX,1985-10-24,3.2926828861236572
BDX,1985-10-25,3.3231709003448486
BDX,1985-10-28,3.300304889678955
BDX,1985-10-29,3.346036911010742
BDX,1985-10-30,3.384145975112915
BDX,1985-10-31,3.3307929039001465
BDX,1985-11-01,3.384145975112915
BDX,1985-11-04,3.429877996444702
BDX,1985-11-05,3.4603660106658936
BDX,1985-11-06,3.4603660106658936
BDX,1985-11-07,3.5060980319976807
BDX,1985-11-08,3.6051828861236572
BDX,1985-11-11,3.6814019680023193
BDX,1985-11-12,3.658536911010742
BDX,1985-11-13,3.5365850925445557
BDX,1985-11-14,3.6051828861236572
BDX,1985-11-15,3.5899391174316406
BDX,1985-11-18,3.6432929039001465
BDX,1985-11-19,3.658536911010742
BDX,1985-11-20,3.6814019680023193
BDX,1985-11-21,3.742377996444702
BDX,1985-11-22,3.704267978668213
BDX,1985-11-25,3.658536911010742
BDX,1985-11-26,3.6814019680023193
BDX,1985-11-27,3.742377996444702
BDX,1985-11-29,3.7271339893341064
BDX,1985-12-02,3.7195119857788086
BDX,1985-12-03,3.7195119857788086
BDX,1985-12-04,3.75
BDX,1985-12-05,3.757622003555298
BDX,1985-12-06,3.7347559928894043
BDX,1985-12-09,3.689023971557617
BDX,1985-12-10,3.7347559928894043
BDX,1985-12-11,3.8185980319976807
BDX,1985-12-12,3.83384108543396
BDX,1985-12-13,3.9176828861236572
BDX,1985-12-16,3.971036911010742
BDX,1985-12-17,3.940548896789551
BDX,1985-12-18,3.9100608825683594
BDX,1985-12-19,3.9481709003448486
BDX,1985-12-20,3.925304889678955
BDX,1985-12-23,3.887195110321045
BDX,1985-12-24,3.8262200355529785
BDX,1985-12-26,3.841463088989258
BDX,1985-12-27,3.8185980319976807
BDX,1985-12-30,3.841463088989258
BDX,1985-12-31,3.7804880142211914
BDX,1986-01-02,3.803354024887085
BDX,1986-01-03,3.879573106765747
BDX,1986-01-06,3.8567070960998535
BDX,1986-01-07,3.9481709003448486
BDX,1986-01-08,3.9024391174316406
BDX,1986-01-09,3.8643290996551514
BDX,1986-01-10,3.8567070960998535
BDX,1986-01-13,3.887195110321045
BDX,1986-01-14,3.9024391174316406
BDX,1986-01-15,4.054878234863281
BDX,1986-01-16,4.131097793579102
BDX,1986-01-17,4.222560882568359
BDX,1986-01-20,4.1387200355529785
BDX,1986-01-21,4.10060977935791
BDX,1986-01-22,4.131097793579102
BDX,1986-01-23,4.0396342277526855
BDX,1986-01-24,4.070121765136719
BDX,1986-01-27,4.0853657722473145
BDX,1986-01-28,4.2987799644470215
BDX,1986-01-29,4.306402206420898
BDX,1986-01-30,4.214939117431641
BDX,1986-01-31,4.222560882568359
BDX,1986-02-03,4.253048896789551
BDX,1986-02-04,4.283536911010742
BDX,1986-02-05,4.207316875457764
BDX,1986-02-06,4.230183124542236
BDX,1986-02-07,4.222560882568359
BDX,1986-02-10,4.230183124542236
BDX,1986-02-11,4.207316875457764
BDX,1986-02-12,4.161584854125977
BDX,1986-02-13,4.153963088989258
BDX,1986-02-14,4.192072868347168
BDX,1986-02-18,4.253048896789551
BDX,1986-02-19,4.207316875457764
BDX,1986-02-20,4.237804889678955
BDX,1986-02-21,4.214939117431641
BDX,1986-02-24,4.176828861236572
BDX,1986-02-25,4.146340847015381
BDX,1986-02-26,4.131097793579102
BDX,1986-02-27,4.1387200355529785
BDX,1986-02-28,4.192072868347168
BDX,1986-03-03,4.161584854125977
BDX,1986-03-04,4.115853786468506
BDX,1986-03-05,4.253048896789551
BDX,1986-03-06,4.390244007110596
BDX,1986-03-07,4.573171138763428
BDX,1986-03-10,4.573171138763428
BDX,1986-03-11,4.512195110321045
BDX,1986-03-12,4.573171138763428
BDX,1986-03-13,4.603659152984619
BDX,1986-03-14,4.6646342277526855
BDX,1986-03-17,4.6646342277526855
BDX,1986-03-18,4.603659152984619
BDX,1986-03-19,4.603659152984619
BDX,1986-03-20,4.679878234863281
BDX,1986-03-21,4.6646342277526855
BDX,1986-03-24,5.030488014221191
BDX,1986-03-25,5.304878234863281
BDX,1986-03-26,5.27439022064209
BDX,1986-03-27,5.3353657722473145
BDX,1986-03-31,5.259146213531494
BDX,1986-04-01,5.213415145874023
BDX,1986-04-02,5.045732021331787
BDX,1986-04-03,4.984755992889404
BDX,1986-04-04,4.801828861236572
BDX,1986-04-07,5.030488014221191
BDX,1986-04-08,5.121951103210449
BDX,1986-04-09,5.228659152984619
BDX,1986-04-10,5.365853786468506
BDX,1986-04-11,5.503048896789551
BDX,1986-04-14,5.685976028442383
BDX,1986-04-15,5.884146213531494
BDX,1986-04-16,6.128048896789551
BDX,1986-04-17,5.9146342277526855
BDX,1986-04-18,5.9146342277526855
BDX,1986-04-21,6.036584854125977
BDX,1986-04-22,6.097560882568359
BDX,1986-04-23,6.128048896789551
BDX,1986-04-24,6.112804889678955
BDX,1986-04-25,6.097560882568359
BDX,1986-04-28,5.945121765136719
BDX,1986-04-29,5.746951103210449
BDX,1986-04-30,5.640244007110596
BDX,1986-05-01,5.5182929039001465
BDX,1986-05-02,5.7317070960998535
BDX,1986-05-05,5.7317070960998535
BDX,1986-05-06,5.7012200355529785
BDX,1986-05-07,5.7012200355529785
BDX,1986-05-08,5.685976028442383
BDX,1986-05-09,5.7317070960998535
BDX,1986-05-12,5.7317070960998535
BDX,1986-05-13,5.7317070960998535
BDX,1986-05-14,5.777439117431641
BDX,1986-05-15,5.868902206420898
BDX,1986-05-16,6.051828861236572
BDX,1986-05-19,6.128048896789551
BDX,1986-05-20,6.234755992889404
BDX,1986-05-21,6.3262200355529785
BDX,1986-05-22,6.371951103210449
BDX,1986-05-23,6.60060977935791
BDX,1986-05-27,6.676828861236572
BDX,1986-05-28,6.707316875457764
BDX,1986-05-29,6.676828861236572
BDX,1986-05-30,6.631097793579102
BDX,1986-06-02,6.448171138763428
BDX,1986-06-03,6.5396342277526855
BDX,1986-06-04,6.478659152984619
BDX,1986-06-05,6.402439117431641
BDX,1986-06-06,6.478659152984619
BDX,1986-06-09,6.341463088989258
BDX,1986-06-10,6.280488014221191
BDX,1986-06-11,6.3567070960998535
BDX,1986-06-12,6.432927131652832
BDX,1986-06-13,6.676828861236572
BDX,1986-06-16,6.631097793579102
BDX,1986-06-17,6.570121765136719
BDX,1986-06-18,6.615853786468506
BDX,1986-06-19,6.5396342277526855
BDX,1986-06-20,6.615853786468506
BDX,1986-06-23,6.493902206420898
BDX,1986-06-24,6.448171138763428
BDX,1986-06-25,6.631097793579102
BDX,1986-06-26,6.676828861236572
BDX,1986-06-27,6.676828861236572
BDX,1986-06-30,6.722560882568359
BDX,1986-07-01,6.935976028442383
BDX,1986-07-02,7.179878234863281
BDX,1986-07-03,7.179878234863281
BDX,1986-07-07,6.646340847015381
BDX,1986-07-08,6.554878234863281
BDX,1986-07-09,6.676828861236572
BDX,1986-07-10,6.570121765136719
BDX,1986-07-11,6.615853786468506
BDX,1986-07-14,6.402439117431641
BDX,1986-07-15,6.189023971557617
BDX,1986-07-16,6.463415145874023
BDX,1986-07-17,6.707316875457764
BDX,1986-07-18,6.692072868347168
BDX,1986-07-21,6.448171138763428
BDX,1986-07-22,6.996951103210449
BDX,1986-07-23,6.920732021331787
BDX,1986-07-24,6.9817070960998535
BDX,1986-07-25,6.875
BDX,1986-07-28,6.829267978668213
BDX,1986-07-29,6.7987799644470215
BDX,1986-07-30,6.707316875457764
BDX,1986-07-31,6.7682929039001465
BDX,1986-08-01,6.676828861236572
BDX,1986-08-04,6.554878234863281
BDX,1986-08-05,6.753048896789551
BDX,1986-08-06,6.814023971557617
BDX,1986-08-07,6.7987799644470215
BDX,1986-08-08,6.829267978668213
BDX,1986-08-11,7.027439117431641
BDX,1986-08-12,7.14939022064209
BDX,1986-08-13,7.286584854125977
BDX,1986-08-14,7.332316875457764
BDX,1986-08-15,7.408536911010742
BDX,1986-08-18,7.378048896789551
BDX,1986-08-19,7.4237799644470215
BDX,1986-08-20,7.408536911010742
BDX,1986-08-21,7.317072868347168
BDX,1986-08-22,7.1646342277526855
BDX,1986-08-25,7.057927131652832
BDX,1986-08-26,7.073171138763428
BDX,1986-08-27,7.073171138763428
BDX,1986-08-28,7.103659152984619
BDX,1986-08-29,7.118902206420898
BDX,1986-09-02,6.9817070960998535
BDX,1986-09-03,6.859755992889404
BDX,1986-09-04,6.753048896789551
BDX,1986-09-05,6.60060977935791
BDX,1986-09-08,6.387195110321045
BDX,1986-09-09,6.432927131652832
BDX,1986-09-10,6.25
BDX,1986-09-11,5.884146213531494
BDX,1986-09-12,5.7317070960998535
BDX,1986-09-15,5.868902206420898
BDX,1986-09-16,5.868902206420898
BDX,1986-09-17,5.89939022064209
BDX,1986-09-18,5.868902206420898
BDX,1986-09-19,5.945121765136719
BDX,1986-09-22,5.97560977935791
BDX,1986-09-23,5.89939022064209
BDX,1986-09-24,6.082316875457764
BDX,1986-09-25,5.884146213531494
BDX,1986-09-26,5.838415145874023
BDX,1986-09-29,5.945121765136719
BDX,1986-09-30,6.006097793579102
BDX,1986-10-01,6.036584854125977
BDX,1986-10-02,6.006097793579102
BDX,1986-10-03,6.006097793579102
BDX,1986-10-06,5.97560977935791
BDX,1986-10-07,5.929878234863281
BDX,1986-10-08,6.082316875457764
BDX,1986-10-09,6.204267978668213
BDX,1986-10-10,6.295732021331787
BDX,1986-10-13,6.265244007110596
BDX,1986-10-14,6.219511985778809
BDX,1986-10-15,6.3262200355529785
BDX,1986-10-16,6.432927131652832
BDX,1986-10-17,6.3567070960998535
BDX,1986-10-20,6.280488014221191
BDX,1986-10-21,6.295732021331787
BDX,1986-10-22,6.295732021331787
BDX,1986-10-23,6.3567070960998535
BDX,1986-10-24,6.402439117431641
BDX,1986-10-27,6.463415145874023
BDX,1986-10-28,6.52439022064209
BDX,1986-10-29,6.509146213531494
BDX,1986-10-30,6.493902206420898
BDX,1986-10-31,6.463415145874023
BDX,1986-11-03,6.432927131652832
BDX,1986-11-04,6.402439117431641
BDX,1986-11-05,6.417683124542236
BDX,1986-11-06,6.448171138763428
BDX,1986-11-07,6.402439117431641
BDX,1986-11-10,6.493902206420898
BDX,1986-11-11,6.463415145874023
BDX,1986-11-12,6.310976028442383
BDX,1986-11-13,6.3262200355529785
BDX,1986-11-14,6.3567070960998535
BDX,1986-11-17,6.25
BDX,1986-11-18,5.823171138763428
BDX,1986-11-19,5.792683124542236
BDX,1986-11-20,5.97560977935791
BDX,1986-11-21,6.128048896789551
BDX,1986-11-24,6.128048896789551
BDX,1986-11-25,6.006097793579102
BDX,1986-11-26,5.990853786468506
BDX,1986-11-28,5.853659152984619
BDX,1986-12-01,5.838415145874023
BDX,1986-12-02,5.97560977935791
BDX,1986-12-03,5.9603657722473145
BDX,1986-12-04,5.762195110321045
BDX,1986-12-05,5.7317070960998535
BDX,1986-12-08,5.868902206420898
BDX,1986-12-09,5.9146342277526855
BDX,1986-12-10,5.884146213531494
BDX,1986-12-11,5.762195110321045
BDX,1986-12-12,5.884146213531494
BDX,1986-12-15,5.807927131652832
BDX,1986-12-16,5.884146213531494
BDX,1986-12-17,5.884146213531494
BDX,1986-12-18,5.929878234863281
BDX,1986-12-19,6.097560882568359
BDX,1986-12-22,6.097560882568359
BDX,1986-12-23,6.036584854125977
BDX,1986-12-24,6.067072868347168
BDX,1986-12-26,6.1737799644470215
BDX,1986-12-29,6.112804889678955
BDX,1986-12-30,6.082316875457764
BDX,1986-12-31,6.097560882568359
BDX,1987-01-02,6.1737799644470215
BDX,1987-01-05,6.234755992889404
BDX,1987-01-06,6.310976028442383
BDX,1987-01-07,6.341463088989258
BDX,1987-01-08,6.341463088989258
BDX,1987-01-09,6.463415145874023
BDX,1987-01-12,6.5396342277526855
BDX,1987-01-13,6.646340847015381
BDX,1987-01-14,6.7682929039001465
BDX,1987-01-15,6.7682929039001465
BDX,1987-01-16,6.7682929039001465
BDX,1987-01-19,6.844511985778809
BDX,1987-01-20,6.890244007110596
BDX,1987-01-21,6.9512200355529785
BDX,1987-01-22,7.103659152984619
BDX,1987-01-23,6.829267978668213
BDX,1987-01-26,6.631097793579102
BDX,1987-01-27,6.7682929039001465
BDX,1987-01-28,6.859755992889404
BDX,1987-01-29,6.753048896789551
BDX,1987-01-30,6.783536911010742
BDX,1987-02-02,6.890244007110596
BDX,1987-02-03,6.859755992889404
BDX,1987-02-04,6.859755992889404
BDX,1987-02-05,6.829267978668213
BDX,1987-02-06,6.753048896789551
BDX,1987-02-09,6.646340847015381
BDX,1987-02-10,6.646340847015381
BDX,1987-02-11,6.707316875457764
BDX,1987-02-12,6.7987799644470215
BDX,1987-02-13,6.875
BDX,1987-02-17,7.286584854125977
BDX,1987-02-18,7.682927131652832
BDX,1987-02-19,7.621951103210449
BDX,1987-02-20,7.408536911010742
BDX,1987-02-23,7.362804889678955
BDX,1987-02-24,7.408536911010742
BDX,1987-02-25,7.637195110321045
BDX,1987-02-26,7.77439022064209
BDX,1987-02-27,7.881097793579102
BDX,1987-03-02,7.713415145874023
BDX,1987-03-03,7.621951103210449
BDX,1987-03-04,7.591463088989258
BDX,1987-03-05,7.804878234863281
BDX,1987-03-06,7.926828861236572
BDX,1987-03-09,7.926828861236572
BDX,1987-03-10,7.926828861236572
BDX,1987-03-11,7.743902206420898
BDX,1987-03-12,8.00304889678955
BDX,1987-03-13,7.942072868347168
BDX,1987-03-16,7.972560882568359
BDX,1987-03-17,7.972560882568359
BDX,1987-03-18,8.079268455505371
BDX,1987-03-19,8.04878044128418
BDX,1987-03-20,8.094511985778809
BDX,1987-03-23,7.972560882568359
BDX,1987-03-24,8.04878044128418
BDX,1987-03-25,8.00304889678955
BDX,1987-03-26,7.972560882568359
BDX,1987-03-27,7.8353657722473145
BDX,1987-03-30,7.591463088989258
BDX,1987-03-31,7.637195110321045
BDX,1987-04-01,7.728659152984619
BDX,1987-04-02,7.8353657722473145
BDX,1987-04-03,7.896340847015381
BDX,1987-04-06,7.942072868347168
BDX,1987-04-07,7.743902206420898
BDX,1987-04-08,7.713415145874023
BDX,1987-04-09,7.515244007110596
BDX,1987-04-10,7.347560882568359
BDX,1987-04-13,7.1646342277526855
BDX,1987-04-14,6.905488014221191
BDX,1987-04-15,7.301828861236572
BDX,1987-04-16,7.378048896789551
BDX,1987-04-20,7.317072868347168
BDX,1987-04-21,7.4237799644470215
BDX,1987-04-22,7.347560882568359
BDX,1987-04-23,7.195121765136719
BDX,1987-04-24,6.9512200355529785
BDX,1987-04-27,7.027439117431641
BDX,1987-04-28,6.7987799644470215
BDX,1987-04-29,6.844511985778809
BDX,1987-04-30,7.027439117431641
BDX,1987-05-01,7.088415145874023
BDX,1987-05-04,7.088415145874023
BDX,1987-05-05,6.9817070960998535
BDX,1987-05-06,6.890244007110596
BDX,1987-05-07,6.935976028442383
BDX,1987-05-08,6.859755992889404
BDX,1987-05-11,6.829267978668213
BDX,1987-05-12,6.737804889678955
BDX,1987-05-13,6.722560882568359
BDX,1987-05-14,6.7682929039001465
BDX,1987-05-15,6.5853657722473145
BDX,1987-05-18,6.280488014221191
BDX,1987-05-19,6.234755992889404
BDX,1987-05-20,6.341463088989258
BDX,1987-05-21,6.707316875457764
BDX,1987-05-22,6.875
BDX,1987-05-26,7.027439117431641
BDX,1987-05-27,6.859755992889404
BDX,1987-05-28,6.707316875457764
BDX,1987-05-29,6.646340847015381
BDX,1987-06-01,6.692072868347168
BDX,1987-06-02,6.722560882568359
BDX,1987-06-03,7.012195110321045
BDX,1987-06-04,7.256097793579102
BDX,1987-06-05,7.332316875457764
BDX,1987-06-08,7.3932929039001465
BDX,1987-06-09,7.469511985778809
BDX,1987-06-10,7.378048896789551
BDX,1987-06-11,7.362804889678955
BDX,1987-06-12,7.515244007110596
BDX,1987-06-15,7.5
BDX,1987-06-16,7.5
BDX,1987-06-17,7.515244007110596
BDX,1987-06-18,7.515244007110596
BDX,1987-06-19,7.591463088989258
BDX,1987-06-22,7.728659152984619
BDX,1987-06-23,7.804878234863281
BDX,1987-06-24,7.713415145874023
BDX,1987-06-25,7.804878234863281
BDX,1987-06-26,7.77439022064209
BDX,1987-06-29,7.8353657722473145
BDX,1987-06-30,7.77439022064209
BDX,1987-07-01,7.652439117431641
BDX,1987-07-02,7.621951103210449
BDX,1987-07-06,7.682927131652832
BDX,1987-07-07,7.637195110321045
BDX,1987-07-08,7.637195110321045
BDX,1987-07-09,7.545732021331787
BDX,1987-07-10,7.682927131652832
BDX,1987-07-13,7.591463088989258
BDX,1987-07-14,7.515244007110596
BDX,1987-07-15,7.484755992889404
BDX,1987-07-16,7.469511985778809
BDX,1987-07-17,7.454267978668213
BDX,1987-07-20,7.332316875457764
BDX,1987-07-21,7.256097793579102
BDX,1987-07-22,7.195121765136719
BDX,1987-07-23,7.256097793579102
BDX,1987-07-24,7.454267978668213
BDX,1987-07-27,7.5762200355529785
BDX,1987-07-28,7.5
BDX,1987-07-29,7.408536911010742
BDX,1987-07-30,7.591463088989258
BDX,1987-07-31,7.560976028442383
BDX,1987-08-03,7.6067070960998535
BDX,1987-08-04,7.637195110321045
BDX,1987-08-05,7.667683124542236
BDX,1987-08-06,7.7896342277526855
BDX,1987-08-07,7.896340847015381
BDX,1987-08-10,8.00304889678955
BDX,1987-08-11,8.20121955871582
BDX,1987-08-12,8.094511985778809
BDX,1987-08-13,8.155488014221191
BDX,1987-08-14,8.140243530273438
BDX,1987-08-17,8.04878044128418
BDX,1987-08-18,8.155488014221191
BDX,1987-08-19,8.155488014221191
BDX,1987-08-20,8.307927131652832
BDX,1987-08-21,8.353658676147461
BDX,1987-08-24,8.231706619262695
BDX,1987-08-25,8.185976028442383
BDX,1987-08-26,8.155488014221191
BDX,1987-08-27,8.125
BDX,1987-08-28,7.987804889678955
BDX,1987-08-31,8.140243530273438
BDX,1987-09-01,7.881097793579102
BDX,1987-09-02,7.682927131652832
BDX,1987-09-03,7.713415145874023
BDX,1987-09-04,7.713415145874023
BDX,1987-09-08,7.682927131652832
BDX,1987-09-09,7.698171138763428
BDX,1987-09-10,7.77439022064209
BDX,1987-09-11,8.018293380737305
BDX,1987-09-14,8.018293380737305
BDX,1987-09-15,7.865853786468506
BDX,1987-09-16,7.8353657722473145
BDX,1987-09-17,7.8353657722473145
BDX,1987-09-18,7.804878234863281
BDX,1987-09-21,7.804878234863281
BDX,1987-09-22,7.77439022064209
BDX,1987-09-23,7.698171138763428
BDX,1987-09-24,7.652439117431641
BDX,1987-09-25,7.621951103210449
BDX,1987-09-28,7.820121765136719
BDX,1987-09-29,7.728659152984619
BDX,1987-09-30,7.698171138763428
BDX,1987-10-01,7.743902206420898
BDX,1987-10-02,7.713415145874023
BDX,1987-10-05,7.652439117431641
BDX,1987-10-06,7.1646342277526855
BDX,1987-10-07,7.22560977935791
BDX,1987-10-08,7.240853786468506
BDX,1987-10-09,7.317072868347168
BDX,1987-10-12,7.301828861236572
BDX,1987-10-13,7.378048896789551
BDX,1987-10-14,7.134146213531494
BDX,1987-10-15,6.783536911010742
BDX,1987-10-16,6.814023971557617
BDX,1987-10-19,5.884146213531494
BDX,1987-10-20,5.5487799644470215
BDX,1987-10-21,5.853659152984619
BDX,1987-10-22,5.777439117431641
BDX,1987-10-23,5.9146342277526855
BDX,1987-10-26,5.7317070960998535
BDX,1987-10-27,5.487804889678955
BDX,1987-10-28,5.5182929039001465
BDX,1987-10-29,5.762195110321045
BDX,1987-10-30,6.189023971557617
BDX,1987-11-02,6.341463088989258
BDX,1987-11-03,6.280488014221191
BDX,1987-11-04,6.25
BDX,1987-11-05,6.219511985778809
BDX,1987-11-06,6.341463088989258
BDX,1987-11-09,6.25
BDX,1987-11-10,6.067072868347168
BDX,1987-11-11,6.25
BDX,1987-11-12,6.128048896789551
BDX,1987-11-13,6.067072868347168
BDX,1987-11-16,6.067072868347168
BDX,1987-11-17,6.006097793579102
BDX,1987-11-18,6.067072868347168
BDX,1987-11-19,6.021340847015381
BDX,1987-11-20,6.280488014221191
BDX,1987-11-23,6.402439117431641
BDX,1987-11-24,6.3262200355529785
BDX,1987-11-25,6.067072868347168
BDX,1987-11-27,6.051828861236572
BDX,1987-11-30,5.685976028442383
BDX,1987-12-01,5.685976028442383
BDX,1987-12-02,5.7012200355529785
BDX,1987-12-03,5.396340847015381
BDX,1987-12-04,5.411584854125977
BDX,1987-12-07,5.381097793579102
BDX,1987-12-08,5.7012200355529785
BDX,1987-12-09,5.7317070960998535
BDX,1987-12-10,5.442072868347168
BDX,1987-12-11,5.426828861236572
BDX,1987-12-14,5.487804889678955
BDX,1987-12-15,5.7012200355529785
BDX,1987-12-16,6.067072868347168
BDX,1987-12-17,5.884146213531494
BDX,1987-12-18,5.853659152984619
BDX,1987-12-21,5.884146213531494
BDX,1987-12-22,5.89939022064209
BDX,1987-12-23,6.082316875457764
BDX,1987-12-24,6.158536911010742
BDX,1987-12-28,5.97560977935791
BDX,1987-12-29,5.990853786468506
BDX,1987-12-30,6.097560882568359
BDX,1987-12-31,6.219511985778809
BDX,1988-01-04,6.280488014221191
BDX,1988-01-05,6.5853657722473145
BDX,1988-01-06,6.783536911010742
BDX,1988-01-07,6.7987799644470215
BDX,1988-01-08,6.493902206420898
BDX,1988-01-11,6.646340847015381
BDX,1988-01-12,6.493902206420898
BDX,1988-01-13,6.463415145874023
BDX,1988-01-14,6.448171138763428
BDX,1988-01-15,6.692072868347168
BDX,1988-01-18,6.661584854125977
BDX,1988-01-19,6.5853657722473145
BDX,1988-01-20,6.432927131652832
BDX,1988-01-21,6.52439022064209
BDX,1988-01-22,6.890244007110596
BDX,1988-01-25,6.9817070960998535
BDX,1988-01-26,6.920732021331787
BDX,1988-01-27,7.012195110321045
BDX,1988-01-28,7.118902206420898
BDX,1988-01-29,7.088415145874023
BDX,1988-02-01,7.103659152984619
BDX,1988-02-02,7.057927131652832
BDX,1988-02-03,6.996951103210449
BDX,1988-02-04,6.875
BDX,1988-02-05,6.7987799644470215
BDX,1988-02-08,6.814023971557617
BDX,1988-02-09,6.890244007110596
BDX,1988-02-10,6.966463088989258
BDX,1988-02-11,6.935976028442383
BDX,1988-02-12,7.073171138763428
BDX,1988-02-16,7.22560977935791
BDX,1988-02-17,7.134146213531494
BDX,1988-02-18,7.134146213531494
BDX,1988-02-19,7.118902206420898
BDX,1988-02-22,7.301828861236572
BDX,1988-02-23,7.256097793579102
BDX,1988-02-24,7.286584854125977
BDX,1988-02-25,7.286584854125977
BDX,1988-02-26,7.378048896789551
BDX,1988-02-29,7.378048896789551
BDX,1988-03-01,7.317072868347168
BDX,1988-03-02,7.408536911010742
BDX,1988-03-03,7.4237799644470215
BDX,1988-03-04,7.454267978668213
BDX,1988-03-07,7.439023971557617
BDX,1988-03-08,7.469511985778809
BDX,1988-03-09,7.515244007110596
BDX,1988-03-10,7.469511985778809
BDX,1988-03-11,7.469511985778809
BDX,1988-03-14,7.4237799644470215
BDX,1988-03-15,7.286584854125977
BDX,1988-03-16,7.378048896789551
BDX,1988-03-17,7.4237799644470215
BDX,1988-03-18,7.5
BDX,1988-03-21,7.469511985778809
BDX,1988-03-22,7.362804889678955
BDX,1988-03-23,7.301828861236572
BDX,1988-03-24,7.301828861236572
BDX,1988-03-25,7.134146213531494
BDX,1988-03-28,6.859755992889404
BDX,1988-03-29,6.844511985778809
BDX,1988-03-30,6.783536911010742
BDX,1988-03-31,6.7987799644470215
BDX,1988-04-04,6.631097793579102
BDX,1988-04-05,6.5853657722473145
BDX,1988-04-06,6.737804889678955
BDX,1988-04-07,6.676828861236572
BDX,1988-04-08,6.753048896789551
BDX,1988-04-11,6.890244007110596
BDX,1988-04-12,6.890244007110596
BDX,1988-04-13,6.7682929039001465
BDX,1988-04-14,6.371951103210449
BDX,1988-04-15,6.493902206420898
BDX,1988-04-18,6.432927131652832
BDX,1988-04-19,6.402439117431641
BDX,1988-04-20,6.280488014221191
BDX,1988-04-21,6.280488014221191
BDX,1988-04-22,6.448171138763428
BDX,1988-04-25,6.402439117431641
BDX,1988-04-26,6.448171138763428
BDX,1988-04-27,6.463415145874023
BDX,1988-04-28,6.493902206420898
BDX,1988-04-29,6.432927131652832
BDX,1988-05-02,6.509146213531494
BDX,1988-05-03,6.814023971557617
BDX,1988-05-04,6.7987799644470215
BDX,1988-05-05,6.52439022064209
BDX,1988-05-06,6.341463088989258
BDX,1988-05-09,6.280488014221191
BDX,1988-05-10,6.310976028442383
BDX,1988-05-11,6.189023971557617
BDX,1988-05-12,6.006097793579102
BDX,1988-05-13,5.853659152984619
BDX,1988-05-16,5.9603657722473145
BDX,1988-05-17,5.945121765136719
BDX,1988-05-18,5.762195110321045
BDX,1988-05-19,5.7317070960998535
BDX,1988-05-20,5.762195110321045
BDX,1988-05-23,5.7317070960998535
BDX,1988-05-24,5.792683124542236
BDX,1988-05-25,5.853659152984619
BDX,1988-05-26,5.89939022064209
BDX,1988-05-27,5.9146342277526855
BDX,1988-05-31,6.189023971557617
BDX,1988-06-01,6.341463088989258
BDX,1988-06-02,6.341463088989258
BDX,1988-06-03,6.417683124542236
BDX,1988-06-06,6.402439117431641
BDX,1988-06-07,6.295732021331787
BDX,1988-06-08,6.432927131652832
BDX,1988-06-09,6.463415145874023
BDX,1988-06-10,6.52439022064209
BDX,1988-06-13,6.509146213531494
BDX,1988-06-14,6.5853657722473145
BDX,1988-06-15,6.570121765136719
BDX,1988-06-16,6.493902206420898
BDX,1988-06-17,6.417683124542236
BDX,1988-06-20,6.448171138763428
BDX,1988-06-21,6.463415145874023
BDX,1988-06-22,6.341463088989258
BDX,1988-06-23,6.310976028442383
BDX,1988-06-24,6.234755992889404
BDX,1988-06-27,6.25
BDX,1988-06-28,6.280488014221191
BDX,1988-06-29,6.25
BDX,1988-06-30,6.265244007110596
BDX,1988-07-01,6.265244007110596
BDX,1988-07-05,6.341463088989258
BDX,1988-07-06,6.280488014221191
BDX,1988-07-07,6.25
BDX,1988-07-08,6.204267978668213
BDX,1988-07-11,6.234755992889404
BDX,1988-07-12,6.128048896789551
BDX,1988-07-13,6.067072868347168
BDX,1988-07-14,6.067072868347168
BDX,1988-07-15,6.051828861236572
BDX,1988-07-18,6.082316875457764
BDX,1988-07-19,6.051828861236572
BDX,1988-07-20,6.021340847015381
BDX,1988-07-21,6.051828861236572
BDX,1988-07-22,6.006097793579102
BDX,1988-07-25,6.006097793579102
BDX,1988-07-26,6.021340847015381
BDX,1988-07-27,6.006097793579102
BDX,1988-07-28,6.128048896789551
BDX,1988-07-29,6.158536911010742
BDX,1988-08-01,6.219511985778809
BDX,1988-08-02,6.3262200355529785
BDX,1988-08-03,6.387195110321045
BDX,1988-08-04,6.463415145874023
BDX,1988-08-05,6.478659152984619
BDX,1988-08-08,6.478659152984619
BDX,1988-08-09,6.448171138763428
BDX,1988-08-10,6.3262200355529785
BDX,1988-08-11,6.219511985778809
BDX,1988-08-12,6.158536911010742
BDX,1988-08-15,6.067072868347168
BDX,1988-08-16,6.280488014221191
BDX,1988-08-17,6.310976028442383
BDX,1988-08-18,6.448171138763428
BDX,1988-08-19,6.509146213531494
BDX,1988-08-22,6.432927131652832
BDX,1988-08-23,6.402439117431641
BDX,1988-08-24,6.432927131652832
BDX,1988-08-25,6.478659152984619
BDX,1988-08-26,6.570121765136719
BDX,1988-08-29,6.676828861236572
BDX,1988-08-30,6.661584854125977
BDX,1988-08-31,6.615853786468506
BDX,1988-09-01,6.463415145874023
BDX,1988-09-02,6.60060977935791
BDX,1988-09-06,6.692072868347168
BDX,1988-09-07,6.692072868347168
BDX,1988-09-08,6.753048896789551
BDX,1988-09-09,6.737804889678955
BDX,1988-09-12,6.707316875457764
BDX,1988-09-13,6.829267978668213
BDX,1988-09-14,6.9512200355529785
BDX,1988-09-15,6.890244007110596
BDX,1988-09-16,6.890244007110596
BDX,1988-09-19,6.829267978668213
BDX,1988-09-20,6.859755992889404
BDX,1988-09-21,6.9817070960998535
BDX,1988-09-22,7.042683124542236
BDX,1988-09-23,6.890244007110596
BDX,1988-09-26,6.7682929039001465
BDX,1988-09-27,6.722560882568359
BDX,1988-09-28,6.753048896789551
BDX,1988-09-29,6.920732021331787
BDX,1988-09-30,6.9817070960998535
BDX,1988-10-03,6.859755992889404
BDX,1988-10-04,6.814023971557617
BDX,1988-10-05,6.844511985778809
BDX,1988-10-06,6.844511985778809
BDX,1988-10-07,6.935976028442383
BDX,1988-10-10,7.027439117431641
BDX,1988-10-11,7.012195110321045
BDX,1988-10-12,6.859755992889404
BDX,1988-10-13,6.890244007110596
BDX,1988-10-14,6.920732021331787
BDX,1988-10-17,6.905488014221191
BDX,1988-10-18,6.9512200355529785
BDX,1988-10-19,6.996951103210449
BDX,1988-10-20,7.042683124542236
BDX,1988-10-21,7.012195110321045
BDX,1988-10-24,7.012195110321045
BDX,1988-10-25,6.996951103210449
BDX,1988-10-26,6.890244007110596
BDX,1988-10-27,6.814023971557617
BDX,1988-10-28,6.7682929039001465
BDX,1988-10-31,6.707316875457764
BDX,1988-11-01,6.5396342277526855
BDX,1988-11-02,6.52439022064209
BDX,1988-11-03,6.52439022064209
BDX,1988-11-04,6.493902206420898
BDX,1988-11-07,6.432927131652832
BDX,1988-11-08,6.371951103210449
BDX,1988-11-09,6.3262200355529785
BDX,1988-11-10,6.219511985778809
BDX,1988-11-11,6.25
BDX,1988-11-14,6.3262200355529785
BDX,1988-11-15,6.310976028442383
BDX,1988-11-16,6.1432929039001465
BDX,1988-11-17,6.234755992889404
BDX,1988-11-18,6.3567070960998535
BDX,1988-11-21,6.417683124542236
BDX,1988-11-22,6.387195110321045
BDX,1988-11-23,6.387195110321045
BDX,1988-11-25,6.3567070960998535
BDX,1988-11-28,6.387195110321045
BDX,1988-11-29,6.554878234863281
BDX,1988-11-30,6.60060977935791
BDX,1988-12-01,6.432927131652832
BDX,1988-12-02,6.402439117431641
BDX,1988-12-05,6.493902206420898
BDX,1988-12-06,6.554878234863281
BDX,1988-12-07,6.722560882568359
BDX,1988-12-08,6.707316875457764
BDX,1988-12-09,6.692072868347168
BDX,1988-12-12,6.676828861236572
BDX,1988-12-13,6.615853786468506
BDX,1988-12-14,6.5853657722473145
BDX,1988-12-15,6.554878234863281
BDX,1988-12-16,6.5396342277526855
BDX,1988-12-19,6.478659152984619
BDX,1988-12-20,6.417683124542236
BDX,1988-12-21,6.310976028442383
BDX,1988-12-22,6.310976028442383
BDX,1988-12-23,6.295732021331787
BDX,1988-12-27,6.265244007110596
BDX,1988-12-28,6.265244007110596
BDX,1988-12-29,6.280488014221191
BDX,1988-12-30,6.341463088989258
BDX,1989-01-03,6.25
BDX,1989-01-04,6.310976028442383
BDX,1989-01-05,6.371951103210449
BDX,1989-01-06,6.3567070960998535
BDX,1989-01-09,6.432927131652832
BDX,1989-01-10,6.371951103210449
BDX,1989-01-11,6.3262200355529785
BDX,1989-01-12,6.417683124542236
BDX,1989-01-13,6.5396342277526855
BDX,1989-01-16,6.631097793579102
BDX,1989-01-17,6.570121765136719
BDX,1989-01-18,6.5853657722473145
BDX,1989-01-19,6.5396342277526855
BDX,1989-01-20,6.3567070960998535
BDX,1989-01-23,6.295732021331787
BDX,1989-01-24,6.341463088989258
BDX,1989-01-25,6.371951103210449
BDX,1989-01-26,6.570121765136719
BDX,1989-01-27,6.60060977935791
BDX,1989-01-30,6.570121765136719
BDX,1989-01-31,6.60060977935791
BDX,1989-02-01,6.554878234863281
BDX,1989-02-02,6.570121765136719
BDX,1989-02-03,6.570121765136719
BDX,1989-02-06,6.52439022064209
BDX,1989-02-07,6.615853786468506
BDX,1989-02-08,6.661584854125977
BDX,1989-02-09,6.676828861236572
BDX,1989-02-10,6.554878234863281
BDX,1989-02-13,6.554878234863281
BDX,1989-02-14,6.554878234863281
BDX,1989-02-15,6.5396342277526855
BDX,1989-02-16,6.615853786468506
BDX,1989-02-17,6.646340847015381
BDX,1989-02-21,6.7682929039001465
BDX,1989-02-22,6.5853657722473145
BDX,1989-02-23,6.570121765136719
BDX,1989-02-24,6.402439117431641
BDX,1989-02-27,6.432927131652832
BDX,1989-02-28,6.52439022064209
BDX,1989-03-01,6.341463088989258
BDX,1989-03-02,6.387195110321045
BDX,1989-03-03,6.432927131652832
BDX,1989-03-06,6.448171138763428
BDX,1989-03-07,6.341463088989258
BDX,1989-03-08,6.387195110321045
BDX,1989-03-09,6.387195110321045
BDX,1989-03-10,6.3567070960998535
BDX,1989-03-13,6.387195110321045
BDX,1989-03-14,6.387195110321045
BDX,1989-03-15,6.417683124542236
BDX,1989-03-16,6.432927131652832
BDX,1989-03-17,6.1737799644470215
BDX,1989-03-20,6.189023971557617
BDX,1989-03-21,6.097560882568359
BDX,1989-03-22,5.945121765136719
BDX,1989-03-23,6.006097793579102
BDX,1989-03-27,6.067072868347168
BDX,1989-03-28,6.1432929039001465
BDX,1989-03-29,6.112804889678955
BDX,1989-03-30,6.1432929039001465
BDX,1989-03-31,6.158536911010742
BDX,1989-04-03,6.219511985778809
BDX,1989-04-04,6.234755992889404
BDX,1989-04-05,6.189023971557617
BDX,1989-04-06,6.189023971557617
BDX,1989-04-07,6.25
BDX,1989-04-10,6.25
BDX,1989-04-11,6.371951103210449
BDX,1989-04-12,6.3567070960998535
BDX,1989-04-13,6.295732021331787
BDX,1989-04-14,6.341463088989258
BDX,1989-04-17,6.341463088989258
BDX,1989-04-18,6.432927131652832
BDX,1989-04-19,6.463415145874023
BDX,1989-04-20,6.509146213531494
BDX,1989-04-21,6.554878234863281
BDX,1989-04-24,6.554878234863281
BDX,1989-04-25,6.60060977935791
BDX,1989-04-26,6.60060977935791
BDX,1989-04-27,6.646340847015381
BDX,1989-04-28,6.615853786468506
BDX,1989-05-01,6.615853786468506
BDX,1989-05-02,6.615853786468506
BDX,1989-05-03,6.676828861236572
BDX,1989-05-04,6.60060977935791
BDX,1989-05-05,6.661584854125977
BDX,1989-05-08,6.646340847015381
BDX,1989-05-09,6.615853786468506
BDX,1989-05-10,6.615853786468506
BDX,1989-05-11,6.676828861236572
BDX,1989-05-12,6.7987799644470215
BDX,1989-05-15,6.783536911010742
BDX,1989-05-16,6.737804889678955
BDX,1989-05-17,6.722560882568359
BDX,1989-05-18,6.753048896789551
BDX,1989-05-19,6.7987799644470215
BDX,1989-05-22,6.753048896789551
BDX,1989-05-23,6.707316875457764
BDX,1989-05-24,6.646340847015381
BDX,1989-05-25,6.615853786468506
BDX,1989-05-26,6.631097793579102
BDX,1989-05-30,6.615853786468506
BDX,1989-05-31,6.661584854125977
BDX,1989-06-01,6.783536911010742
BDX,1989-06-02,6.9512200355529785
BDX,1989-06-05,6.920732021331787
BDX,1989-06-06,6.920732021331787
BDX,1989-06-07,6.890244007110596
BDX,1989-06-08,6.890244007110596
BDX,1989-06-09,6.9512200355529785
BDX,1989-06-12,6.996951103210449
BDX,1989-06-13,6.905488014221191
BDX,1989-06-14,6.783536911010742
BDX,1989-06-15,6.753048896789551
BDX,1989-06-16,6.875
BDX,1989-06-19,6.7987799644470215
BDX,1989-06-20,6.935976028442383
BDX,1989-06-21,6.935976028442383
BDX,1989-06-22,6.966463088989258
BDX,1989-06-23,7.118902206420898
BDX,1989-06-26,7.14939022064209
BDX,1989-06-27,7.134146213531494
BDX,1989-06-28,7.042683124542236
BDX,1989-06-29,6.966463088989258
BDX,1989-06-30,6.996951103210449
BDX,1989-07-03,6.996951103210449
BDX,1989-07-05,6.9817070960998535
BDX,1989-07-06,7.012195110321045
BDX,1989-07-07,6.9817070960998535
BDX,1989-07-10,6.9817070960998535
BDX,1989-07-11,6.9512200355529785
BDX,1989-07-12,7.057927131652832
BDX,1989-07-13,7.027439117431641
BDX,1989-07-14,6.875
BDX,1989-07-17,6.463415145874023
BDX,1989-07-18,6.3567070960998535
BDX,1989-07-19,6.478659152984619
BDX,1989-07-20,6.493902206420898
BDX,1989-07-21,6.509146213531494
BDX,1989-07-24,6.509146213531494
BDX,1989-07-25,6.448171138763428
BDX,1989-07-26,6.493902206420898
BDX,1989-07-27,6.5396342277526855
BDX,1989-07-28,6.5396342277526855
BDX,1989-07-31,6.570121765136719
BDX,1989-08-01,6.570121765136719
BDX,1989-08-02,6.554878234863281
BDX,1989-08-03,6.52439022064209
BDX,1989-08-04,6.5853657722473145
BDX,1989-08-07,6.707316875457764
BDX,1989-08-08,6.722560882568359
BDX,1989-08-09,6.646340847015381
BDX,1989-08-10,6.753048896789551
BDX,1989-08-11,6.676828861236572
BDX,1989-08-14,6.646340847015381
BDX,1989-08-15,6.692072868347168
BDX,1989-08-16,6.722560882568359
BDX,1989-08-17,6.753048896789551
BDX,1989-08-18,6.737804889678955
BDX,1989-08-21,6.646340847015381
BDX,1989-08-22,6.615853786468506
BDX,1989-08-23,6.676828861236572
BDX,1989-08-24,6.722560882568359
BDX,1989-08-25,6.814023971557617
BDX,1989-08-28,6.935976028442383
BDX,1989-08-29,6.844511985778809
BDX,1989-08-30,7.14939022064209
BDX,1989-08-31,7.14939022064209
BDX,1989-09-01,7.073171138763428
BDX,1989-09-05,7.027439117431641
BDX,1989-09-06,6.9817070960998535
BDX,1989-09-07,6.966463088989258
BDX,1989-09-08,6.996951103210449
BDX,1989-09-11,6.9817070960998535
BDX,1989-09-12,7.027439117431641
BDX,1989-09-13,6.920732021331787
BDX,1989-09-14,6.859755992889404
BDX,1989-09-15,6.875
BDX,1989-09-18,6.905488014221191
BDX,1989-09-19,6.905488014221191
BDX,1989-09-20,6.935976028442383
BDX,1989-09-21,6.875
BDX,1989-09-22,6.875
BDX,1989-09-25,6.829267978668213
BDX,1989-09-26,6.829267978668213
BDX,1989-09-27,6.859755992889404
BDX,1989-09-28,6.875
BDX,1989-09-29,6.9817070960998535
BDX,1989-10-02,7.103659152984619
BDX,1989-10-03,7.240853786468506
BDX,1989-10-04,7.103659152984619
BDX,1989-10-05,7.103659152984619
BDX,1989-10-06,7.22560977935791
BDX,1989-10-09,7.301828861236572
BDX,1989-10-10,7.3932929039001465
BDX,1989-10-11,7.286584854125977
BDX,1989-10-12,7.240853786468506
BDX,1989-10-13,7.073171138763428
BDX,1989-10-16,6.9817070960998535
BDX,1989-10-17,6.905488014221191
BDX,1989-10-18,6.859755992889404
BDX,1989-10-19,6.996951103210449
BDX,1989-10-20,7.103659152984619
BDX,1989-10-23,7.042683124542236
BDX,1989-10-24,7.027439117431641
BDX,1989-10-25,7.027439117431641
BDX,1989-10-26,6.859755992889404
BDX,1989-10-27,6.829267978668213
BDX,1989-10-30,6.753048896789551
BDX,1989-10-31,6.890244007110596
BDX,1989-11-01,6.875
BDX,1989-11-02,6.890244007110596
BDX,1989-11-03,6.920732021331787
BDX,1989-11-06,6.875
BDX,1989-11-07,6.920732021331787
BDX,1989-11-08,7.042683124542236
BDX,1989-11-09,7.012195110321045
BDX,1989-11-10,6.9512200355529785
BDX,1989-11-13,7.088415145874023
BDX,1989-11-14,7.073171138763428
BDX,1989-11-15,7.027439117431641
BDX,1989-11-16,7.012195110321045
BDX,1989-11-17,7.027439117431641
BDX,1989-11-20,6.9512200355529785
BDX,1989-11-21,7.042683124542236
BDX,1989-11-22,7.057927131652832
BDX,1989-11-24,7.103659152984619
BDX,1989-11-27,7.14939022064209
BDX,1989-11-28,7.1646342277526855
BDX,1989-11-29,7.14939022064209
BDX,1989-11-30,7.14939022064209
BDX,1989-12-01,7.286584854125977
BDX,1989-12-04,7.408536911010742
BDX,1989-12-05,7.5762200355529785
BDX,1989-12-06,7.545732021331787
BDX,1989-12-07,7.378048896789551
BDX,1989-12-08,7.332316875457764
BDX,1989-12-11,7.2103657722473145
BDX,1989-12-12,7.347560882568359
BDX,1989-12-13,7.301828861236572
BDX,1989-12-14,7.271340847015381
BDX,1989-12-15,7.271340847015381
BDX,1989-12-18,7.14939022064209
BDX,1989-12-19,7.179878234863281
BDX,1989-12-20,7.1646342277526855
BDX,1989-12-21,7.14939022064209
BDX,1989-12-22,7.22560977935791
BDX,1989-12-26,7.22560977935791
BDX,1989-12-27,7.378048896789551
BDX,1989-12-28,7.484755992889404
BDX,1989-12-29,7.545732021331787
BDX,1990-01-02,7.637195110321045
BDX,1990-01-03,7.560976028442383
BDX,1990-01-04,7.5
BDX,1990-01-05,7.484755992889404
BDX,1990-01-08,7.530488014221191
BDX,1990-01-09,7.484755992889404
BDX,1990-01-10,7.378048896789551
BDX,1990-01-11,7.469511985778809
BDX,1990-01-12,7.347560882568359
BDX,1990-01-15,7.240853786468506
BDX,1990-01-16,7.2103657722473145
BDX,1990-01-17,7.286584854125977
BDX,1990-01-18,7.195121765136719
BDX,1990-01-19,7.2103657722473145
BDX,1990-01-22,7.1646342277526855
BDX,1990-01-23,7.14939022064209
BDX,1990-01-24,7.057927131652832
BDX,1990-01-25,7.012195110321045
BDX,1990-01-26,6.859755992889404
BDX,1990-01-29,6.875
BDX,1990-01-30,6.844511985778809
BDX,1990-01-31,6.9817070960998535
BDX,1990-02-01,6.996951103210449
BDX,1990-02-02,7.134146213531494
BDX,1990-02-05,7.073171138763428
BDX,1990-02-06,7.057927131652832
BDX,1990-02-07,7.1646342277526855
BDX,1990-02-08,7.22560977935791
BDX,1990-02-09,7.271340847015381
BDX,1990-02-12,7.22560977935791
BDX,1990-02-13,7.362804889678955
BDX,1990-02-14,7.408536911010742
BDX,1990-02-15,7.3932929039001465
BDX,1990-02-16,7.301828861236572
BDX,1990-02-20,7.256097793579102
BDX,1990-02-21,7.271340847015381
BDX,1990-02-22,7.256097793579102
BDX,1990-02-23,7.2103657722473145
BDX,1990-02-26,7.2103657722473145
BDX,1990-02-27,7.240853786468506
BDX,1990-02-28,7.256097793579102
BDX,1990-03-01,7.1646342277526855
BDX,1990-03-02,7.22560977935791
BDX,1990-03-05,7.1646342277526855
BDX,1990-03-06,7.240853786468506
BDX,1990-03-07,7.286584854125977
BDX,1990-03-08,7.469511985778809
BDX,1990-03-09,7.347560882568359
BDX,1990-03-12,7.408536911010742
BDX,1990-03-13,7.332316875457764
BDX,1990-03-14,7.286584854125977
BDX,1990-03-15,7.3932929039001465
BDX,1990-03-16,7.301828861236572
BDX,1990-03-19,7.4237799644470215
BDX,1990-03-20,7.454267978668213
BDX,1990-03-21,7.469511985778809
BDX,1990-03-22,7.256097793579102
BDX,1990-03-23,7.317072868347168
BDX,1990-03-26,7.301828861236572
BDX,1990-03-27,7.317072868347168
BDX,1990-03-28,7.286584854125977
BDX,1990-03-29,7.332316875457764
BDX,1990-03-30,7.378048896789551
BDX,1990-04-02,7.301828861236572
BDX,1990-04-03,7.362804889678955
BDX,1990-04-04,7.240853786468506
BDX,1990-04-05,7.317072868347168
BDX,1990-04-06,7.301828861236572
BDX,1990-04-09,7.271340847015381
BDX,1990-04-10,7.256097793579102
BDX,1990-04-11,7.256097793579102
BDX,1990-04-12,7.301828861236572
BDX,1990-04-16,7.408536911010742
BDX,1990-04-17,7.4237799644470215
BDX,1990-04-18,7.3932929039001465
BDX,1990-04-19,7.347560882568359
BDX,1990-04-20,7.286584854125977
BDX,1990-04-23,7.2103657722473145
BDX,1990-04-24,7.22560977935791
BDX,1990-04-25,7.271340847015381
BDX,1990-04-26,7.256097793579102
BDX,1990-04-27,7.103659152984619
BDX,1990-04-30,7.22560977935791
BDX,1990-05-01,7.317072868347168
BDX,1990-05-02,7.378048896789551
BDX,1990-05-03,7.347560882568359
BDX,1990-05-04,7.362804889678955
BDX,1990-05-07,7.530488014221191
BDX,1990-05-08,7.667683124542236
BDX,1990-05-09,7.759146213531494
BDX,1990-05-10,7.804878234863281
BDX,1990-05-11,7.8353657722473145
BDX,1990-05-14,7.8353657722473145
BDX,1990-05-15,7.926828861236572
BDX,1990-05-16,7.820121765136719
BDX,1990-05-17,7.7896342277526855
BDX,1990-05-18,7.682927131652832
BDX,1990-05-21,7.682927131652832
BDX,1990-05-22,7.896340847015381
BDX,1990-05-23,7.911584854125977
BDX,1990-05-24,8.170731544494629
BDX,1990-05-25,8.109756469726562
BDX,1990-05-29,8.170731544494629
BDX,1990-05-30,8.24695110321045
BDX,1990-05-31,8.20121955871582
BDX,1990-06-01,8.32317066192627
BDX,1990-06-04,8.353658676147461
BDX,1990-06-05,8.414633750915527
BDX,1990-06-06,8.353658676147461
BDX,1990-06-07,8.521341323852539
BDX,1990-06-08,8.445121765136719
BDX,1990-06-11,8.55182933807373
BDX,1990-06-12,8.689023971557617
BDX,1990-06-13,8.75
BDX,1990-06-14,8.82621955871582
BDX,1990-06-15,8.765243530273438
BDX,1990-06-18,8.612805366516113
BDX,1990-06-19,8.506097793579102
BDX,1990-06-20,8.521341323852539
BDX,1990-06-21,8.567072868347168
BDX,1990-06-22,8.47560977935791
BDX,1990-06-25,8.414633750915527
BDX,1990-06-26,8.429878234863281
BDX,1990-06-27,8.55182933807373
BDX,1990-06-28,8.643293380737305
BDX,1990-06-29,8.55182933807373
BDX,1990-07-02,8.62804889678955
BDX,1990-07-03,8.734756469726562
BDX,1990-07-05,8.658536911010742
BDX,1990-07-06,8.719511985778809
BDX,1990-07-09,8.734756469726562
BDX,1990-07-10,8.704268455505371
BDX,1990-07-11,8.841463088989258
BDX,1990-07-12,8.887194633483887
BDX,1990-07-13,8.90243911743164
BDX,1990-07-16,8.993902206420898
BDX,1990-07-17,8.993902206420898
BDX,1990-07-18,8.917682647705078
BDX,1990-07-19,9.02439022064209
BDX,1990-07-20,8.963415145874023
BDX,1990-07-23,8.643293380737305
BDX,1990-07-24,8.536584854125977
BDX,1990-07-25,8.567072868347168
BDX,1990-07-26,8.719511985778809
BDX,1990-07-27,8.689023971557617
BDX,1990-07-30,8.62804889678955
BDX,1990-07-31,8.658536911010742
BDX,1990-08-01,8.689023971557617
BDX,1990-08-02,8.643293380737305
BDX,1990-08-03,8.368902206420898
BDX,1990-08-06,8.00304889678955
BDX,1990-08-07,8.20121955871582
BDX,1990-08-08,8.353658676147461
BDX,1990-08-09,8.307927131652832
BDX,1990-08-10,8.109756469726562
BDX,1990-08-13,8.033536911010742
BDX,1990-08-14,8.04878044128418
BDX,1990-08-15,8.185976028442383
BDX,1990-08-16,8.04878044128418
BDX,1990-08-17,7.942072868347168
BDX,1990-08-20,7.926828861236572
BDX,1990-08-21,7.77439022064209
BDX,1990-08-22,7.682927131652832
BDX,1990-08-23,7.515244007110596
BDX,1990-08-24,7.591463088989258
BDX,1990-08-27,7.804878234863281
BDX,1990-08-28,7.896340847015381
BDX,1990-08-29,8.00304889678955
BDX,1990-08-30,8.018293380737305
BDX,1990-08-31,8.018293380737305
BDX,1990-09-04,8.018293380737305
BDX,1990-09-05,8.064023971557617
BDX,1990-09-06,7.972560882568359
BDX,1990-09-07,8.00304889678955
BDX,1990-09-10,7.926828861236572
BDX,1990-09-11,7.896340847015381
BDX,1990-09-12,7.85060977935791
BDX,1990-09-13,7.7896342277526855
BDX,1990-09-14,7.637195110321045
BDX,1990-09-17,7.713415145874023
BDX,1990-09-18,7.8353657722473145
BDX,1990-09-19,7.865853786468506
BDX,1990-09-20,7.77439022064209
BDX,1990-09-21,7.820121765136719
BDX,1990-09-24,7.942072868347168
BDX,1990-09-25,7.926828861236572
BDX,1990-09-26,8.140243530273438
BDX,1990-09-27,7.926828861236572
BDX,1990-09-28,8.018293380737305
BDX,1990-10-01,8.170731544494629
BDX,1990-10-02,8.292682647705078
BDX,1990-10-03,8.216463088989258
BDX,1990-10-04,8.27743911743164
BDX,1990-10-05,8.32317066192627
BDX,1990-10-08,8.506097793579102
BDX,1990-10-09,8.445121765136719
BDX,1990-10-10,8.262194633483887
BDX,1990-10-11,8.04878044128418
BDX,1990-10-12,8.079268455505371
BDX,1990-10-15,8.109756469726562
BDX,1990-10-16,8.155488014221191
BDX,1990-10-17,8.064023971557617
BDX,1990-10-18,8.216463088989258
BDX,1990-10-19,8.506097793579102
BDX,1990-10-22,8.810976028442383
BDX,1990-10-23,8.62804889678955
BDX,1990-10-24,8.59756088256836
BDX,1990-10-25,8.59756088256836
BDX,1990-10-26,8.521341323852539
BDX,1990-10-29,8.384145736694336
BDX,1990-10-30,8.262194633483887
BDX,1990-10-31,8.20121955871582
BDX,1990-11-01,8.185976028442383
BDX,1990-11-02,8.460366249084473
BDX,1990-11-05,8.658536911010742
BDX,1990-11-06,8.62804889678955
BDX,1990-11-07,8.567072868347168
BDX,1990-11-08,8.55182933807373
BDX,1990-11-09,8.75
BDX,1990-11-12,8.810976028442383
BDX,1990-11-13,8.810976028442383
BDX,1990-11-14,8.810976028442383
BDX,1990-11-15,8.765243530273438
BDX,1990-11-16,8.765243530273438
BDX,1990-11-19,8.719511985778809
BDX,1990-11-20,8.62804889678955
BDX,1990-11-21,8.704268455505371
BDX,1990-11-23,8.62804889678955
BDX,1990-11-26,8.765243530273438
BDX,1990-11-27,8.87195110321045
BDX,1990-11-28,8.978658676147461
BDX,1990-11-29,8.917682647705078
BDX,1990-11-30,8.932927131652832
BDX,1990-12-03,8.978658676147461
BDX,1990-12-04,9.085366249084473
BDX,1990-12-05,9.146341323852539
BDX,1990-12-06,9.268293380737305
BDX,1990-12-07,9.25304889678955
BDX,1990-12-10,9.268293380737305
BDX,1990-12-11,9.161584854125977
BDX,1990-12-12,9.207317352294922
BDX,1990-12-13,9.161584854125977
BDX,1990-12-14,9.070121765136719
BDX,1990-12-17,9.02439022064209
BDX,1990-12-18,9.085366249084473
BDX,1990-12-19,9.070121765136719
BDX,1990-12-20,9.115854263305664
BDX,1990-12-21,9.131097793579102
BDX,1990-12-24,9.10060977935791
BDX,1990-12-26,9.146341323852539
BDX,1990-12-27,9.085366249084473
BDX,1990-12-28,9.054878234863281
BDX,1990-12-31,9.085366249084473
BDX,1991-01-02,9.115854263305664
BDX,1991-01-03,9.054878234863281
BDX,1991-01-04,8.94817066192627
BDX,1991-01-07,8.887194633483887
BDX,1991-01-08,8.658536911010742
BDX,1991-01-09,8.39939022064209
BDX,1991-01-10,8.567072868347168
BDX,1991-01-11,8.67378044128418
BDX,1991-01-14,8.59756088256836
BDX,1991-01-15,8.62804889678955
BDX,1991-01-16,8.780488014221191
BDX,1991-01-17,9.02439022064209
BDX,1991-01-18,8.90243911743164
BDX,1991-01-21,8.414633750915527
BDX,1991-01-22,8.521341323852539
BDX,1991-01-23,8.567072868347168
BDX,1991-01-24,8.689023971557617
BDX,1991-01-25,8.780488014221191
BDX,1991-01-28,8.338415145874023
BDX,1991-01-29,8.292682647705078
BDX,1991-01-30,8.414633750915527
BDX,1991-01-31,8.567072868347168
BDX,1991-02-01,8.582317352294922
BDX,1991-02-04,8.55182933807373
BDX,1991-02-05,8.506097793579102
BDX,1991-02-06,8.856706619262695
BDX,1991-02-07,9.131097793579102
BDX,1991-02-08,9.314023971557617
BDX,1991-02-11,9.237805366516113
BDX,1991-02-12,9.131097793579102
BDX,1991-02-13,9.17682933807373
BDX,1991-02-14,9.070121765136719
BDX,1991-02-15,9.25304889678955
BDX,1991-02-19,9.268293380737305
BDX,1991-02-20,9.17682933807373
BDX,1991-02-21,9.115854263305664
BDX,1991-02-22,9.115854263305664
BDX,1991-02-25,9.115854263305664
BDX,1991-02-26,9.10060977935791
BDX,1991-02-27,9.085366249084473
BDX,1991-02-28,8.810976028442383
BDX,1991-03-01,8.993902206420898
BDX,1991-03-04,8.917682647705078
BDX,1991-03-05,8.90243911743164
BDX,1991-03-06,8.932927131652832
BDX,1991-03-07,9.009145736694336
BDX,1991-03-08,8.917682647705078
BDX,1991-03-11,8.932927131652832
BDX,1991-03-12,8.90243911743164
BDX,1991-03-13,8.841463088989258
BDX,1991-03-14,8.795731544494629
BDX,1991-03-15,8.780488014221191
BDX,1991-03-18,8.795731544494629
BDX,1991-03-19,8.75
BDX,1991-03-20,8.87195110321045
BDX,1991-03-21,8.932927131652832
BDX,1991-03-22,9.146341323852539
BDX,1991-03-25,9.207317352294922
BDX,1991-03-26,9.344511985778809
BDX,1991-03-27,9.481706619262695
BDX,1991-03-28,9.542682647705078
BDX,1991-04-01,9.512194633483887
BDX,1991-04-02,9.740854263305664
BDX,1991-04-03,9.832317352294922
BDX,1991-04-04,9.695121765136719
BDX,1991-04-05,9.512194633483887
BDX,1991-04-08,9.390243530273438
BDX,1991-04-09,9.22256088256836
BDX,1991-04-10,9.237805366516113
BDX,1991-04-11,9.710366249084473
BDX,1991-04-12,9.72560977935791
BDX,1991-04-15,9.695121765136719
BDX,1991-04-16,9.710366249084473
BDX,1991-04-17,9.72560977935791
BDX,1991-04-18,9.679878234863281
BDX,1991-04-19,9.512194633483887
BDX,1991-04-22,9.268293380737305
BDX,1991-04-23,9.25304889678955
BDX,1991-04-24,9.10060977935791
BDX,1991-04-25,9.085366249084473
BDX,1991-04-26,9.329268455505371
BDX,1991-04-29,9.359756469726562
BDX,1991-04-30,9.283536911010742
BDX,1991-05-01,9.329268455505371
BDX,1991-05-02,9.268293380737305
BDX,1991-05-03,9.375
BDX,1991-05-06,9.359756469726562
BDX,1991-05-07,9.481706619262695
BDX,1991-05-08,9.512194633483887
BDX,1991-05-09,9.634145736694336
BDX,1991-05-10,9.557927131652832
BDX,1991-05-13,9.49695110321045
BDX,1991-05-14,9.207317352294922
BDX,1991-05-15,9.009145736694336
BDX,1991-05-16,9.207317352294922
BDX,1991-05-17,9.359756469726562
BDX,1991-05-20,9.359756469726562
BDX,1991-05-21,9.512194633483887
BDX,1991-05-22,9.52743911743164
BDX,1991-05-23,9.481706619262695
BDX,1991-05-24,9.512194633483887
BDX,1991-05-28,9.512194633483887
BDX,1991-05-29,9.466463088989258
BDX,1991-05-30,9.512194633483887
BDX,1991-05-31,9.45121955871582
BDX,1991-06-03,9.237805366516113
BDX,1991-06-04,9.420731544494629
BDX,1991-06-05,9.435976028442383
BDX,1991-06-06,9.268293380737305
BDX,1991-06-07,9.115854263305664
BDX,1991-06-10,9.070121765136719
BDX,1991-06-11,9.085366249084473
BDX,1991-06-12,8.963415145874023
BDX,1991-06-13,8.94817066192627
BDX,1991-06-14,9.02439022064209
BDX,1991-06-17,9.146341323852539
BDX,1991-06-18,8.932927131652832
BDX,1991-06-19,8.856706619262695
BDX,1991-06-20,8.887194633483887
BDX,1991-06-21,8.978658676147461
BDX,1991-06-24,8.90243911743164
BDX,1991-06-25,8.932927131652832
BDX,1991-06-26,8.90243911743164
BDX,1991-06-27,9.02439022064209
BDX,1991-06-28,9.070121765136719
BDX,1991-07-01,9.161584854125977
BDX,1991-07-02,9.192072868347168
BDX,1991-07-03,9.146341323852539
BDX,1991-07-05,9.161584854125977
BDX,1991-07-08,9.207317352294922
BDX,1991-07-09,9.070121765136719
BDX,1991-07-10,9.146341323852539
BDX,1991-07-11,9.115854263305664
BDX,1991-07-12,8.140243530273438
BDX,1991-07-15,8.094511985778809
BDX,1991-07-16,8.00304889678955
BDX,1991-07-17,8.079268455505371
BDX,1991-07-18,8.216463088989258
BDX,1991-07-19,7.957316875457764
BDX,1991-07-22,7.85060977935791
BDX,1991-07-23,7.896340847015381
BDX,1991-07-24,7.865853786468506
BDX,1991-07-25,7.820121765136719
BDX,1991-07-26,7.77439022064209
BDX,1991-07-29,7.957316875457764
BDX,1991-07-30,8.185976028442383
BDX,1991-07-31,8.231706619262695
BDX,1991-08-01,8.094511985778809
BDX,1991-08-02,8.125
BDX,1991-08-05,8.079268455505371
BDX,1991-08-06,8.155488014221191
BDX,1991-08-07,8.24695110321045
BDX,1991-08-08,8.24695110321045
BDX,1991-08-09,8.292682647705078
BDX,1991-08-12,8.338415145874023
BDX,1991-08-13,8.353658676147461
BDX,1991-08-14,8.39939022064209
BDX,1991-08-15,8.47560977935791
BDX,1991-08-16,8.39939022064209
BDX,1991-08-19,8.20121955871582
BDX,1991-08-20,8.140243530273438
BDX,1991-08-21,8.353658676147461
BDX,1991-08-22,8.429878234863281
BDX,1991-08-23,8.506097793579102
BDX,1991-08-26,8.445121765136719
BDX,1991-08-27,8.429878234863281
BDX,1991-08-28,8.506097793579102
BDX,1991-08-29,8.445121765136719
BDX,1991-08-30,8.490854263305664
BDX,1991-09-03,8.414633750915527
BDX,1991-09-04,8.353658676147461
BDX,1991-09-05,8.170731544494629
BDX,1991-09-06,8.231706619262695
BDX,1991-09-09,8.140243530273438
BDX,1991-09-10,8.033536911010742
BDX,1991-09-11,8.04878044128418
BDX,1991-09-12,8.04878044128418
BDX,1991-09-13,8.109756469726562
BDX,1991-09-16,8.094511985778809
BDX,1991-09-17,8.109756469726562
BDX,1991-09-18,8.140243530273438
BDX,1991-09-19,8.24695110321045
BDX,1991-09-20,8.307927131652832
BDX,1991-09-23,8.292682647705078
BDX,1991-09-24,8.368902206420898
BDX,1991-09-25,8.368902206420898
BDX,1991-09-26,8.353658676147461
BDX,1991-09-27,8.292682647705078
BDX,1991-09-30,8.292682647705078
BDX,1991-10-01,8.307927131652832
BDX,1991-10-02,8.292682647705078
BDX,1991-10-03,8.24695110321045
BDX,1991-10-04,8.27743911743164
BDX,1991-10-07,8.216463088989258
BDX,1991-10-08,8.231706619262695
BDX,1991-10-09,8.262194633483887
BDX,1991-10-10,8.292682647705078
BDX,1991-10-11,8.24695110321045
BDX,1991-10-14,8.429878234863281
BDX,1991-10-15,8.506097793579102
BDX,1991-10-16,8.55182933807373
BDX,1991-10-17,8.612805366516113
BDX,1991-10-18,8.536584854125977
BDX,1991-10-21,8.521341323852539
BDX,1991-10-22,8.47560977935791
BDX,1991-10-23,8.490854263305664
BDX,1991-10-24,8.47560977935791
BDX,1991-10-25,8.368902206420898
BDX,1991-10-28,8.490854263305664
BDX,1991-10-29,8.59756088256836
BDX,1991-10-30,8.582317352294922
BDX,1991-10-31,8.536584854125977
BDX,1991-11-01,8.612805366516113
BDX,1991-11-04,8.704268455505371
BDX,1991-11-05,8.780488014221191
BDX,1991-11-06,8.780488014221191
BDX,1991-11-07,8.887194633483887
BDX,1991-11-08,7.698171138763428
BDX,1991-11-11,7.759146213531494
BDX,1991-11-12,7.972560882568359
BDX,1991-11-13,7.911584854125977
BDX,1991-11-14,7.926828861236572
BDX,1991-11-15,7.804878234863281
BDX,1991-11-18,7.682927131652832
BDX,1991-11-19,7.698171138763428
BDX,1991-11-20,7.545732021331787
BDX,1991-11-21,7.378048896789551
BDX,1991-11-22,7.362804889678955
BDX,1991-11-25,7.332316875457764
BDX,1991-11-26,7.2103657722473145
BDX,1991-11-27,7.1646342277526855
BDX,1991-11-29,7.1646342277526855
BDX,1991-12-02,7.256097793579102
BDX,1991-12-03,7.118902206420898
BDX,1991-12-04,7.240853786468506
BDX,1991-12-05,7.301828861236572
BDX,1991-12-06,7.317072868347168
BDX,1991-12-09,7.301828861236572
BDX,1991-12-10,7.317072868347168
BDX,1991-12-11,7.317072868347168
BDX,1991-12-12,7.378048896789551
BDX,1991-12-13,7.454267978668213
BDX,1991-12-16,7.560976028442383
BDX,1991-12-17,7.530488014221191
BDX,1991-12-18,7.454267978668213
BDX,1991-12-19,7.439023971557617
BDX,1991-12-20,7.408536911010742
BDX,1991-12-23,7.652439117431641
BDX,1991-12-24,7.713415145874023
BDX,1991-12-26,7.911584854125977
BDX,1991-12-27,7.957316875457764
BDX,1991-12-30,8.292682647705078
BDX,1991-12-31,8.353658676147461
BDX,1992-01-02,8.094511985778809
BDX,1992-01-03,8.109756469726562
BDX,1992-01-06,8.033536911010742
BDX,1992-01-07,8.018293380737305
BDX,1992-01-08,8.04878044128418
BDX,1992-01-09,8.27743911743164
BDX,1992-01-10,8.27743911743164
BDX,1992-01-13,8.27743911743164
BDX,1992-01-14,8.47560977935791
BDX,1992-01-15,8.47560977935791
BDX,1992-01-16,8.39939022064209
BDX,1992-01-17,8.292682647705078
BDX,1992-01-20,8.384145736694336
BDX,1992-01-21,8.292682647705078
BDX,1992-01-22,8.59756088256836
BDX,1992-01-23,8.536584854125977
BDX,1992-01-24,8.536584854125977
BDX,1992-01-27,8.658536911010742
BDX,1992-01-28,8.612805366516113
BDX,1992-01-29,8.582317352294922
BDX,1992-01-30,8.521341323852539
BDX,1992-01-31,8.490854263305664
BDX,1992-02-03,8.490854263305664
BDX,1992-02-04,8.521341323852539
BDX,1992-02-05,8.521341323852539
BDX,1992-02-06,8.47560977935791
BDX,1992-02-07,8.445121765136719
BDX,1992-02-10,8.338415145874023
BDX,1992-02-11,8.307927131652832
BDX,1992-02-12,8.39939022064209
BDX,1992-02-13,8.368902206420898
BDX,1992-02-14,8.368902206420898
BDX,1992-02-18,8.353658676147461
BDX,1992-02-19,8.216463088989258
BDX,1992-02-20,8.292682647705078
BDX,1992-02-21,8.262194633483887
BDX,1992-02-24,8.32317066192627
BDX,1992-02-25,8.185976028442383
BDX,1992-02-26,8.292682647705078
BDX,1992-02-27,8.231706619262695
BDX,1992-02-28,8.39939022064209
BDX,1992-03-02,8.353658676147461
BDX,1992-03-03,8.384145736694336
BDX,1992-03-04,8.307927131652832
BDX,1992-03-05,8.307927131652832
BDX,1992-03-06,8.27743911743164
BDX,1992-03-09,8.170731544494629
BDX,1992-03-10,8.24695110321045
BDX,1992-03-11,8.231706619262695
BDX,1992-03-12,8.338415145874023
BDX,1992-03-13,8.24695110321045
BDX,1992-03-16,8.292682647705078
BDX,1992-03-17,8.353658676147461
BDX,1992-03-18,8.429878234863281
BDX,1992-03-19,8.521341323852539
BDX,1992-03-20,8.658536911010742
BDX,1992-03-23,8.75
BDX,1992-03-24,8.75
BDX,1992-03-25,8.75
BDX,1992-03-26,8.810976028442383
BDX,1992-03-27,8.689023971557617
BDX,1992-03-30,8.643293380737305
BDX,1992-03-31,8.59756088256836
BDX,1992-04-01,8.521341323852539
BDX,1992-04-02,8.536584854125977
BDX,1992-04-03,8.536584854125977
BDX,1992-04-06,8.536584854125977
BDX,1992-04-07,8.460366249084473
BDX,1992-04-08,8.231706619262695
BDX,1992-04-09,8.445121765136719
BDX,1992-04-10,8.582317352294922
BDX,1992-04-13,8.582317352294922
BDX,1992-04-14,8.612805366516113
BDX,1992-04-15,8.521341323852539
BDX,1992-04-16,8.582317352294922
BDX,1992-04-20,8.460366249084473
BDX,1992-04-21,8.338415145874023
BDX,1992-04-22,8.262194633483887
BDX,1992-04-23,8.140243530273438
BDX,1992-04-24,8.292682647705078
BDX,1992-04-27,8.429878234863281
BDX,1992-04-28,8.353658676147461
BDX,1992-04-29,8.39939022064209
BDX,1992-04-30,8.567072868347168
BDX,1992-05-01,8.536584854125977
BDX,1992-05-04,8.59756088256836
BDX,1992-05-05,8.67378044128418
BDX,1992-05-06,8.780488014221191
BDX,1992-05-07,8.689023971557617
BDX,1992-05-08,8.75
BDX,1992-05-11,8.82621955871582
BDX,1992-05-12,8.780488014221191
BDX,1992-05-13,8.765243530273438
BDX,1992-05-14,8.704268455505371
BDX,1992-05-15,8.689023971557617
BDX,1992-05-18,8.765243530273438
BDX,1992-05-19,8.719511985778809
BDX,1992-05-20,8.658536911010742
BDX,1992-05-21,8.582317352294922
BDX,1992-05-22,8.643293380737305
BDX,1992-05-26,8.536584854125977
BDX,1992-05-27,8.521341323852539
BDX,1992-05-28,8.658536911010742
BDX,1992-05-29,8.55182933807373
BDX,1992-06-01,8.612805366516113
BDX,1992-06-02,8.506097793579102
BDX,1992-06-03,8.62804889678955
BDX,1992-06-04,8.536584854125977
BDX,1992-06-05,8.567072868347168
BDX,1992-06-08,8.567072868347168
BDX,1992-06-09,8.536584854125977
BDX,1992-06-10,8.536584854125977
BDX,1992-06-11,8.490854263305664
BDX,1992-06-12,8.445121765136719
BDX,1992-06-15,8.55182933807373
BDX,1992-06-16,8.521341323852539
BDX,1992-06-17,8.490854263305664
BDX,1992-06-18,8.521341323852539
BDX,1992-06-19,8.59756088256836
BDX,1992-06-22,8.689023971557617
BDX,1992-06-23,8.719511985778809
BDX,1992-06-24,8.795731544494629
BDX,1992-06-25,8.993902206420898
BDX,1992-06-26,9.009145736694336
BDX,1992-06-29,9.054878234863281
BDX,1992-06-30,9.085366249084473
BDX,1992-07-01,9.329268455505371
BDX,1992-07-02,9.207317352294922
BDX,1992-07-06,9.283536911010742
BDX,1992-07-07,9.146341323852539
BDX,1992-07-08,9.192072868347168
BDX,1992-07-09,9.45121955871582
BDX,1992-07-10,9.359756469726562
BDX,1992-07-13,9.344511985778809
BDX,1992-07-14,9.405488014221191
BDX,1992-07-15,9.390243530273438
BDX,1992-07-16,9.344511985778809
BDX,1992-07-17,9.329268455505371
BDX,1992-07-20,9.329268455505371
BDX,1992-07-21,9.329268455505371
BDX,1992-07-22,9.192072868347168
BDX,1992-07-23,9.161584854125977
BDX,1992-07-24,9.192072868347168
BDX,1992-07-27,9.161584854125977
BDX,1992-07-28,9.25304889678955
BDX,1992-07-29,9.405488014221191
BDX,1992-07-30,9.481706619262695
BDX,1992-07-31,9.557927131652832
BDX,1992-08-03,9.588415145874023
BDX,1992-08-04,9.557927131652832
BDX,1992-08-05,9.512194633483887
BDX,1992-08-06,9.52743911743164
BDX,1992-08-07,9.466463088989258
BDX,1992-08-10,9.375
BDX,1992-08-11,9.268293380737305
BDX,1992-08-12,9.375
BDX,1992-08-13,9.344511985778809
BDX,1992-08-14,9.329268455505371
BDX,1992-08-17,9.314023971557617
BDX,1992-08-18,9.283536911010742
BDX,1992-08-19,9.283536911010742
BDX,1992-08-20,9.390243530273438
BDX,1992-08-21,9.557927131652832
BDX,1992-08-24,9.405488014221191
BDX,1992-08-25,9.420731544494629
BDX,1992-08-26,9.435976028442383
BDX,1992-08-27,9.314023971557617
BDX,1992-08-28,9.237805366516113
BDX,1992-08-31,9.268293380737305
BDX,1992-09-01,9.359756469726562
BDX,1992-09-02,9.329268455505371
BDX,1992-09-03,9.329268455505371
BDX,1992-09-04,9.344511985778809
BDX,1992-09-08,9.29878044128418
BDX,1992-09-09,9.29878044128418
BDX,1992-09-10,9.329268455505371
BDX,1992-09-11,9.314023971557617
BDX,1992-09-14,9.29878044128418
BDX,1992-09-15,9.268293380737305
BDX,1992-09-16,9.22256088256836
BDX,1992-09-17,9.207317352294922
BDX,1992-09-18,9.192072868347168
BDX,1992-09-21,9.207317352294922
BDX,1992-09-22,9.268293380737305
BDX,1992-09-23,9.237805366516113
BDX,1992-09-24,9.237805366516113
BDX,1992-09-25,9.192072868347168
BDX,1992-09-28,9.192072868347168
BDX,1992-09-29,9.115854263305664
BDX,1992-09-30,9.161584854125977
BDX,1992-10-01,9.146341323852539
BDX,1992-10-02,9.085366249084473
BDX,1992-10-05,9.070121765136719
BDX,1992-10-06,9.070121765136719
BDX,1992-10-07,9.02439022064209
BDX,1992-10-08,9.146341323852539
BDX,1992-10-09,9.161584854125977
BDX,1992-10-12,9.25304889678955
BDX,1992-10-13,9.207317352294922
BDX,1992-10-14,9.207317352294922
BDX,1992-10-15,9.22256088256836
BDX,1992-10-16,9.268293380737305
BDX,1992-10-19,9.481706619262695
BDX,1992-10-20,9.512194633483887
BDX,1992-10-21,9.359756469726562
BDX,1992-10-22,9.45121955871582
BDX,1992-10-23,9.481706619262695
BDX,1992-10-26,9.435976028442383
BDX,1992-10-27,9.435976028442383
BDX,1992-10-28,9.557927131652832
BDX,1992-10-29,9.512194633483887
BDX,1992-10-30,9.420731544494629
BDX,1992-11-02,9.512194633483887
BDX,1992-11-03,9.375
BDX,1992-11-04,9.390243530273438
BDX,1992-11-05,9.283536911010742
BDX,1992-11-06,9.268293380737305
BDX,1992-11-09,9.390243530273438
BDX,1992-11-10,9.420731544494629
BDX,1992-11-11,9.542682647705078
BDX,1992-11-12,9.390243530273438
BDX,1992-11-13,9.481706619262695
BDX,1992-11-16,9.45121955871582
BDX,1992-11-17,9.481706619262695
BDX,1992-11-18,9.512194633483887
BDX,1992-11-19,9.466463088989258
BDX,1992-11-20,9.512194633483887
BDX,1992-11-23,9.49695110321045
BDX,1992-11-24,9.664633750915527
BDX,1992-11-25,9.695121765136719
BDX,1992-11-27,9.756097793579102
BDX,1992-11-30,9.984756469726562
BDX,1992-12-01,9.984756469726562
BDX,1992-12-02,10.106706619262695
BDX,1992-12-03,10.228658676147461
BDX,1992-12-04,10.182927131652832
BDX,1992-12-07,10.137194633483887
BDX,1992-12-08,10.167682647705078
BDX,1992-12-09,10.137194633483887
BDX,1992-12-10,10.137194633483887
BDX,1992-12-11,10.182927131652832
BDX,1992-12-14,10.091463088989258
BDX,1992-12-15,10.07621955871582
BDX,1992-12-16,10.045731544494629
BDX,1992-12-17,10.060976028442383
BDX,1992-12-18,10.106706619262695
BDX,1992-12-21,10.015243530273438
BDX,1992-12-22,10.0
BDX,1992-12-23,9.939023971557617
BDX,1992-12-24,9.771341323852539
BDX,1992-12-28,9.72560977935791
BDX,1992-12-29,9.695121765136719
BDX,1992-12-30,9.695121765136719
BDX,1992-12-31,9.588415145874023
BDX,1993-01-04,9.481706619262695
BDX,1993-01-05,9.45121955871582
BDX,1993-01-06,9.390243530273438
BDX,1993-01-07,9.481706619262695
BDX,1993-01-08,9.603658676147461
BDX,1993-01-11,9.481706619262695
BDX,1993-01-12,9.435976028442383
BDX,1993-01-13,9.420731544494629
BDX,1993-01-14,9.542682647705078
BDX,1993-01-15,9.466463088989258
BDX,1993-01-18,9.420731544494629
BDX,1993-01-19,9.359756469726562
BDX,1993-01-20,9.329268455505371
BDX,1993-01-21,9.52743911743164
BDX,1993-01-22,9.375
BDX,1993-01-25,9.512194633483887
BDX,1993-01-26,9.817072868347168
BDX,1993-01-27,9.618902206420898
BDX,1993-01-28,9.481706619262695
BDX,1993-01-29,9.466463088989258
BDX,1993-02-01,9.634145736694336
BDX,1993-02-02,9.634145736694336
BDX,1993-02-03,9.710366249084473
BDX,1993-02-04,9.72560977935791
BDX,1993-02-05,9.710366249084473
BDX,1993-02-08,9.542682647705078
BDX,1993-02-09,9.64939022064209
BDX,1993-02-10,9.603658676147461
BDX,1993-02-11,9.512194633483887
BDX,1993-02-12,9.542682647705078
BDX,1993-02-16,9.283536911010742
BDX,1993-02-17,9.161584854125977
BDX,1993-02-18,8.795731544494629
BDX,1993-02-19,8.75
BDX,1993-02-22,8.536584854125977
BDX,1993-02-23,8.59756088256836
BDX,1993-02-24,8.719511985778809
BDX,1993-02-25,8.67378044128418
BDX,1993-02-26,8.810976028442383
BDX,1993-03-01,8.780488014221191
BDX,1993-03-02,8.90243911743164
BDX,1993-03-03,8.780488014221191
BDX,1993-03-04,8.62804889678955
BDX,1993-03-05,8.689023971557617
BDX,1993-03-08,8.87195110321045
BDX,1993-03-09,8.90243911743164
BDX,1993-03-10,9.054878234863281
BDX,1993-03-11,8.963415145874023
BDX,1993-03-12,8.932927131652832
BDX,1993-03-15,9.02439022064209
BDX,1993-03-16,9.02439022064209
BDX,1993-03-17,8.993902206420898
BDX,1993-03-18,9.115854263305664
BDX,1993-03-19,9.02439022064209
BDX,1993-03-22,8.841463088989258
BDX,1993-03-23,8.87195110321045
BDX,1993-03-24,8.689023971557617
BDX,1993-03-25,8.87195110321045
BDX,1993-03-26,8.719511985778809
BDX,1993-03-29,8.963415145874023
BDX,1993-03-30,8.963415145874023
BDX,1993-03-31,8.87195110321045
BDX,1993-04-01,8.810976028442383
BDX,1993-04-02,8.506097793579102
BDX,1993-04-05,8.506097793579102
BDX,1993-04-06,8.20121955871582
BDX,1993-04-07,8.079268455505371
BDX,1993-04-08,7.987804889678955
BDX,1993-04-12,8.384145736694336
BDX,1993-04-13,8.353658676147461
BDX,1993-04-14,8.32317066192627
BDX,1993-04-15,8.47560977935791
BDX,1993-04-16,8.506097793579102
BDX,1993-04-19,8.353658676147461
BDX,1993-04-20,8.506097793579102
BDX,1993-04-21,8.32317066192627
BDX,1993-04-22,8.231706619262695
BDX,1993-04-23,8.20121955871582
BDX,1993-04-26,8.170731544494629
BDX,1993-04-27,8.506097793579102
BDX,1993-04-28,8.47560977935791
BDX,1993-04-29,8.384145736694336
BDX,1993-04-30,8.445121765136719
BDX,1993-05-03,8.47560977935791
BDX,1993-05-04,8.47560977935791
BDX,1993-05-05,8.719511985778809
BDX,1993-05-06,8.841463088989258
BDX,1993-05-07,8.87195110321045
BDX,1993-05-10,8.993902206420898
BDX,1993-05-11,8.963415145874023
BDX,1993-05-12,8.780488014221191
BDX,1993-05-13,8.567072868347168
BDX,1993-05-14,8.658536911010742
BDX,1993-05-17,8.810976028442383
BDX,1993-05-18,8.87195110321045
BDX,1993-05-19,8.932927131652832
BDX,1993-05-20,8.932927131652832
BDX,1993-05-21,8.963415145874023
BDX,1993-05-24,9.146341323852539
BDX,1993-05-25,9.237805366516113
BDX,1993-05-26,9.29878044128418
BDX,1993-05-27,9.359756469726562
BDX,1993-05-28,9.420731544494629
BDX,1993-06-01,9.359756469726562
BDX,1993-06-02,9.237805366516113
BDX,1993-06-03,9.085366249084473
BDX,1993-06-04,9.02439022064209
BDX,1993-06-07,8.963415145874023
BDX,1993-06-08,8.90243911743164
BDX,1993-06-09,8.87195110321045
BDX,1993-06-10,8.87195110321045
BDX,1993-06-11,9.115854263305664
BDX,1993-06-14,9.57317066192627
BDX,1993-06-15,9.512194633483887
BDX,1993-06-16,9.603658676147461
BDX,1993-06-17,9.57317066192627
BDX,1993-06-18,9.390243530273438
BDX,1993-06-21,9.390243530273438
BDX,1993-06-22,9.268293380737305
BDX,1993-06-23,9.207317352294922
BDX,1993-06-24,9.29878044128418
BDX,1993-06-25,9.45121955871582
BDX,1993-06-28,9.634145736694336
BDX,1993-06-29,9.72560977935791
BDX,1993-06-30,9.756097793579102
BDX,1993-07-01,9.695121765136719
BDX,1993-07-02,9.512194633483887
BDX,1993-07-06,9.359756469726562
BDX,1993-07-07,9.390243530273438
BDX,1993-07-08,9.481706619262695
BDX,1993-07-09,9.29878044128418
BDX,1993-07-12,9.512194633483887
BDX,1993-07-13,9.481706619262695
BDX,1993-07-14,9.390243530273438
BDX,1993-07-15,9.268293380737305
BDX,1993-07-16,9.207317352294922
BDX,1993-07-19,9.146341323852539
BDX,1993-07-20,9.02439022064209
BDX,1993-07-21,8.780488014221191
BDX,1993-07-22,8.841463088989258
BDX,1993-07-23,9.207317352294922
BDX,1993-07-26,8.993902206420898
BDX,1993-07-27,8.963415145874023
BDX,1993-07-28,8.87195110321045
BDX,1993-07-29,8.810976028442383
BDX,1993-07-30,8.62804889678955
BDX,1993-08-02,8.47560977935791
BDX,1993-08-03,8.59756088256836
BDX,1993-08-04,8.62804889678955
BDX,1993-08-05,8.658536911010742
BDX,1993-08-06,8.567072868347168
BDX,1993-08-09,8.59756088256836
BDX,1993-08-10,8.536584854125977
BDX,1993-08-11,8.47560977935791
BDX,1993-08-12,8.506097793579102
BDX,1993-08-13,8.536584854125977
BDX,1993-08-16,8.719511985778809
BDX,1993-08-17,8.932927131652832
BDX,1993-08-18,8.810976028442383
BDX,1993-08-19,8.719511985778809
BDX,1993-08-20,8.780488014221191
BDX,1993-08-23,8.75
BDX,1993-08-24,9.115854263305664
BDX,1993-08-25,8.993902206420898
BDX,1993-08-26,8.932927131652832
BDX,1993-08-27,9.02439022064209
BDX,1993-08-30,9.146341323852539
BDX,1993-08-31,8.963415145874023
BDX,1993-09-01,8.932927131652832
BDX,1993-09-02,8.932927131652832
BDX,1993-09-03,8.932927131652832
BDX,1993-09-07,8.993902206420898
BDX,1993-09-08,8.689023971557617
BDX,1993-09-09,8.536584854125977
BDX,1993-09-10,8.62804889678955
BDX,1993-09-13,8.62804889678955
BDX,1993-09-14,8.59756088256836
BDX,1993-09-15,8.536584854125977
BDX,1993-09-16,8.689023971557617
BDX,1993-09-17,8.719511985778809
BDX,1993-09-20,8.780488014221191
BDX,1993-09-21,8.62804889678955
BDX,1993-09-22,8.75
BDX,1993-09-23,8.810976028442383
BDX,1993-09-24,8.841463088989258
BDX,1993-09-27,8.932927131652832
BDX,1993-09-28,9.02439022064209
BDX,1993-09-29,8.932927131652832
BDX,1993-09-30,9.17682933807373
BDX,1993-10-01,9.115854263305664
BDX,1993-10-04,9.115854263305664
BDX,1993-10-05,9.054878234863281
BDX,1993-10-06,8.932927131652832
BDX,1993-10-07,8.87195110321045
BDX,1993-10-08,9.02439022064209
BDX,1993-10-11,8.963415145874023
BDX,1993-10-12,9.054878234863281
BDX,1993-10-13,9.17682933807373
BDX,1993-10-14,9.329268455505371
BDX,1993-10-15,9.17682933807373
BDX,1993-10-18,9.420731544494629
BDX,1993-10-19,9.45121955871582
BDX,1993-10-20,9.329268455505371
BDX,1993-10-21,9.237805366516113
BDX,1993-10-22,9.207317352294922
BDX,1993-10-25,8.993902206420898
BDX,1993-10-26,8.90243911743164
BDX,1993-10-27,9.207317352294922
BDX,1993-10-28,9.29878044128418
BDX,1993-10-29,9.268293380737305
BDX,1993-11-01,9.481706619262695
BDX,1993-11-02,9.481706619262695
BDX,1993-11-03,9.390243530273438
BDX,1993-11-04,9.329268455505371
BDX,1993-11-05,9.268293380737305
BDX,1993-11-08,9.207317352294922
BDX,1993-11-09,9.268293380737305
BDX,1993-11-10,9.207317352294922
BDX,1993-11-11,9.085366249084473
BDX,1993-11-12,9.054878234863281
BDX,1993-11-15,8.90243911743164
BDX,1993-11-16,8.841463088989258
BDX,1993-11-17,8.87195110321045
BDX,1993-11-18,8.87195110321045
BDX,1993-11-19,8.841463088989258
BDX,1993-11-22,8.62804889678955
BDX,1993-11-23,8.59756088256836
BDX,1993-11-24,8.384145736694336
BDX,1993-11-26,8.292682647705078
BDX,1993-11-29,8.353658676147461
BDX,1993-11-30,8.292682647705078
BDX,1993-12-01,8.32317066192627
BDX,1993-12-02,8.658536911010742
BDX,1993-12-03,8.506097793579102
BDX,1993-12-06,8.59756088256836
BDX,1993-12-07,8.689023971557617
BDX,1993-12-08,8.658536911010742
BDX,1993-12-09,8.59756088256836
BDX,1993-12-10,8.567072868347168
BDX,1993-12-13,8.59756088256836
BDX,1993-12-14,8.658536911010742
BDX,1993-12-15,8.658536911010742
BDX,1993-12-16,8.689023971557617
BDX,1993-12-17,8.719511985778809
BDX,1993-12-20,8.75
BDX,1993-12-21,8.780488014221191
BDX,1993-12-22,8.810976028442383
BDX,1993-12-23,8.75
BDX,1993-12-27,8.810976028442383
BDX,1993-12-28,8.810976028442383
BDX,1993-12-29,8.90243911743164
BDX,1993-12-30,8.810976028442383
BDX,1993-12-31,8.719511985778809
BDX,1994-01-03,8.75
BDX,1994-01-04,8.658536911010742
BDX,1994-01-05,8.62804889678955
BDX,1994-01-06,8.47560977935791
BDX,1994-01-07,8.62804889678955
BDX,1994-01-10,8.780488014221191
BDX,1994-01-11,8.719511985778809
BDX,1994-01-12,8.62804889678955
BDX,1994-01-13,8.62804889678955
BDX,1994-01-14,8.780488014221191
BDX,1994-01-17,8.780488014221191
BDX,1994-01-18,8.62804889678955
BDX,1994-01-19,8.59756088256836
BDX,1994-01-20,8.719511985778809
BDX,1994-01-21,8.59756088256836
BDX,1994-01-24,8.353658676147461
BDX,1994-01-25,8.353658676147461
BDX,1994-01-26,8.47560977935791
BDX,1994-01-27,8.719511985778809
BDX,1994-01-28,8.841463088989258
BDX,1994-01-31,8.993902206420898
BDX,1994-02-01,8.993902206420898
BDX,1994-02-02,8.963415145874023
BDX,1994-02-03,8.993902206420898
BDX,1994-02-04,8.810976028442383
BDX,1994-02-07,8.719511985778809
BDX,1994-02-08,8.75
BDX,1994-02-09,8.780488014221191
BDX,1994-02-10,9.054878234863281
BDX,1994-02-11,9.085366249084473
BDX,1994-02-14,9.02439022064209
BDX,1994-02-15,9.02439022064209
BDX,1994-02-16,9.146341323852539
BDX,1994-02-17,9.146341323852539
BDX,1994-02-18,9.268293380737305
BDX,1994-02-22,9.481706619262695
BDX,1994-02-23,9.634145736694336
BDX,1994-02-24,9.390243530273438
BDX,1994-02-25,9.542682647705078
BDX,1994-02-28,9.57317066192627
BDX,1994-03-01,9.481706619262695
BDX,1994-03-02,9.359756469726562
BDX,1994-03-03,9.268293380737305
BDX,1994-03-04,9.17682933807373
BDX,1994-03-07,9.268293380737305
BDX,1994-03-08,9.237805366516113
BDX,1994-03-09,9.268293380737305
BDX,1994-03-10,9.420731544494629
BDX,1994-03-11,9.420731544494629
BDX,1994-03-14,9.664633750915527
BDX,1994-03-15,9.756097793579102
BDX,1994-03-16,9.87804889678955
BDX,1994-03-17,9.817072868347168
BDX,1994-03-18,9.817072868347168
BDX,1994-03-21,9.817072868347168
BDX,1994-03-22,9.695121765136719
BDX,1994-03-23,9.695121765136719
BDX,1994-03-24,9.45121955871582
BDX,1994-03-25,9.695121765136719
BDX,1994-03-28,9.664633750915527
BDX,1994-03-29,9.420731544494629
BDX,1994-03-30,9.29878044128418
BDX,1994-03-31,9.146341323852539
BDX,1994-04-04,8.780488014221191
BDX,1994-04-05,9.02439022064209
BDX,1994-04-06,9.054878234863281
BDX,1994-04-07,9.207317352294922
BDX,1994-04-08,8.993902206420898
BDX,1994-04-11,8.963415145874023
BDX,1994-04-12,8.810976028442383
BDX,1994-04-13,8.75
BDX,1994-04-14,8.658536911010742
BDX,1994-04-15,8.658536911010742
BDX,1994-04-18,8.689023971557617
BDX,1994-04-19,8.75
BDX,1994-04-20,8.810976028442383
BDX,1994-04-21,9.085366249084473
BDX,1994-04-22,9.054878234863281
BDX,1994-04-25,9.085366249084473
BDX,1994-04-26,9.02439022064209
BDX,1994-04-28,9.268293380737305
BDX,1994-04-29,9.420731544494629
BDX,1994-05-02,9.420731544494629
BDX,1994-05-03,9.420731544494629
BDX,1994-05-04,9.237805366516113
BDX,1994-05-05,9.390243530273438
BDX,1994-05-06,9.390243530273438
BDX,1994-05-09,9.29878044128418
BDX,1994-05-10,9.268293380737305
BDX,1994-05-11,8.90243911743164
BDX,1994-05-12,9.268293380737305
BDX,1994-05-13,9.207317352294922
BDX,1994-05-16,9.329268455505371
BDX,1994-05-17,9.329268455505371
BDX,1994-05-18,9.45121955871582
BDX,1994-05-19,9.603658676147461
BDX,1994-05-20,9.420731544494629
BDX,1994-05-23,9.17682933807373
BDX,1994-05-24,9.207317352294922
BDX,1994-05-25,9.268293380737305
BDX,1994-05-26,9.268293380737305
BDX,1994-05-27,9.17682933807373
BDX,1994-05-31,9.29878044128418
BDX,1994-06-01,9.17682933807373
BDX,1994-06-02,9.02439022064209
BDX,1994-06-03,9.115854263305664
BDX,1994-06-06,9.237805366516113
BDX,1994-06-07,9.268293380737305
BDX,1994-06-08,9.207317352294922
BDX,1994-06-09,9.237805366516113
BDX,1994-06-10,9.512194633483887
BDX,1994-06-13,9.542682647705078
BDX,1994-06-14,9.512194633483887
BDX,1994-06-15,9.57317066192627
BDX,1994-06-16,9.57317066192627
BDX,1994-06-17,9.756097793579102
BDX,1994-06-20,9.664633750915527
BDX,1994-06-21,9.664633750915527
BDX,1994-06-22,9.756097793579102
BDX,1994-06-23,9.695121765136719
BDX,1994-06-24,9.695121765136719
BDX,1994-06-27,9.634145736694336
BDX,1994-06-28,9.695121765136719
BDX,1994-06-29,9.908536911010742
BDX,1994-06-30,9.969511985778809
BDX,1994-07-01,9.939023971557617
BDX,1994-07-05,10.091463088989258
BDX,1994-07-06,10.0
BDX,1994-07-07,10.213415145874023
BDX,1994-07-08,10.213415145874023
BDX,1994-07-11,10.182927131652832
BDX,1994-07-12,10.182927131652832
BDX,1994-07-13,10.365854263305664
BDX,1994-07-14,10.42682933807373
BDX,1994-07-15,10.27439022064209
BDX,1994-07-18,10.304878234863281
BDX,1994-07-19,10.27439022064209
BDX,1994-07-20,10.27439022064209
BDX,1994-07-21,10.243902206420898
BDX,1994-07-22,10.27439022064209
BDX,1994-07-25,10.304878234863281
BDX,1994-07-26,10.182927131652832
BDX,1994-07-27,10.15243911743164
BDX,1994-07-28,10.27439022064209
BDX,1994-07-29,10.27439022064209
BDX,1994-08-01,10.213415145874023
BDX,1994-08-02,10.27439022064209
BDX,1994-08-03,10.487805366516113
BDX,1994-08-04,10.579268455505371
BDX,1994-08-05,10.579268455505371
BDX,1994-08-08,10.579268455505371
BDX,1994-08-09,10.731706619262695
BDX,1994-08-10,10.792682647705078
BDX,1994-08-11,10.670731544494629
BDX,1994-08-12,10.731706619262695
BDX,1994-08-15,10.70121955871582
BDX,1994-08-16,10.82317066192627
BDX,1994-08-17,10.792682647705078
BDX,1994-08-18,10.579268455505371
BDX,1994-08-19,10.640243530273438
BDX,1994-08-22,10.396341323852539
BDX,1994-08-23,10.609756469726562
BDX,1994-08-24,10.579268455505371
BDX,1994-08-25,10.457317352294922
BDX,1994-08-26,10.609756469726562
BDX,1994-08-29,10.640243530273438
BDX,1994-08-30,10.670731544494629
BDX,1994-08-31,10.457317352294922
BDX,1994-09-01,10.670731544494629
BDX,1994-09-02,10.54878044128418
BDX,1994-09-06,10.670731544494629
BDX,1994-09-07,10.731706619262695
BDX,1994-09-08,10.914633750915527
BDX,1994-09-09,10.884145736694336
BDX,1994-09-12,10.792682647705078
BDX,1994-09-13,10.884145736694336
BDX,1994-09-14,10.82317066192627
BDX,1994-09-15,10.97560977935791
BDX,1994-09-16,11.158536911010742
BDX,1994-09-19,11.189023971557617
BDX,1994-09-20,11.067072868347168
BDX,1994-09-21,11.189023971557617
BDX,1994-09-22,11.12804889678955
BDX,1994-09-23,11.219511985778809
BDX,1994-09-26,11.219511985778809
BDX,1994-09-27,11.280488014221191
BDX,1994-09-28,11.463415145874023
BDX,1994-09-29,11.52439022064209
BDX,1994-09-30,11.768293380737305
BDX,1994-10-03,11.646341323852539
BDX,1994-10-04,11.40243911743164
BDX,1994-10-05,11.310976028442383
BDX,1994-10-06,11.219511985778809
BDX,1994-10-07,11.341463088989258
BDX,1994-10-10,11.40243911743164
BDX,1994-10-11,11.554878234863281
BDX,1994-10-12,11.554878234863281
BDX,1994-10-13,11.493902206420898
BDX,1994-10-14,11.463415145874023
BDX,1994-10-17,11.37195110321045
BDX,1994-10-18,11.463415145874023
BDX,1994-10-19,11.585366249084473
BDX,1994-10-20,11.615854263305664
BDX,1994-10-21,11.52439022064209
BDX,1994-10-24,11.585366249084473
BDX,1994-10-25,11.585366249084473
BDX,1994-10-26,11.615854263305664
BDX,1994-10-27,11.707317352294922
BDX,1994-10-28,11.554878234863281
BDX,1994-10-31,11.52439022064209
BDX,1994-11-01,11.37195110321045
BDX,1994-11-02,11.40243911743164
BDX,1994-11-03,11.310976028442383
BDX,1994-11-04,11.158536911010742
BDX,1994-11-07,11.036584854125977
BDX,1994-11-08,11.280488014221191
BDX,1994-11-09,11.52439022064209
BDX,1994-11-10,11.52439022064209
BDX,1994-11-11,11.493902206420898
BDX,1994-11-14,11.52439022064209
BDX,1994-11-15,11.493902206420898
BDX,1994-11-16,11.463415145874023
BDX,1994-11-17,11.646341323852539
BDX,1994-11-18,11.493902206420898
BDX,1994-11-21,11.432927131652832
BDX,1994-11-22,11.40243911743164
BDX,1994-11-23,11.310976028442383
BDX,1994-11-25,11.40243911743164
BDX,1994-11-28,11.432927131652832
BDX,1994-11-29,11.463415145874023
BDX,1994-11-30,11.52439022064209
BDX,1994-12-01,11.341463088989258
BDX,1994-12-02,11.463415145874023
BDX,1994-12-05,11.554878234863281
BDX,1994-12-06,11.79878044128418
BDX,1994-12-07,11.859756469726562
BDX,1994-12-08,11.585366249084473
BDX,1994-12-09,11.52439022064209
BDX,1994-12-12,11.646341323852539
BDX,1994-12-13,11.737805366516113
BDX,1994-12-14,11.890243530273438
BDX,1994-12-15,12.07317066192627
BDX,1994-12-16,12.012194633483887
BDX,1994-12-19,12.012194633483887
BDX,1994-12-20,11.981706619262695
BDX,1994-12-21,11.95121955871582
BDX,1994-12-22,11.95121955871582
BDX,1994-12-23,12.012194633483887
BDX,1994-12-27,12.042682647705078
BDX,1994-12-28,11.920731544494629
BDX,1994-12-29,11.79878044128418
BDX,1994-12-30,11.707317352294922
BDX,1995-01-03,11.768293380737305
BDX,1995-01-04,11.890243530273438
BDX,1995-01-05,12.134145736694336
BDX,1995-01-06,12.256097793579102
BDX,1995-01-09,12.103658676147461
BDX,1995-01-10,12.256097793579102
BDX,1995-01-11,12.195121765136719
BDX,1995-01-12,11.890243530273438
BDX,1995-01-13,11.95121955871582
BDX,1995-01-16,12.164633750915527
BDX,1995-01-17,12.317072868347168
BDX,1995-01-18,12.469511985778809
BDX,1995-01-19,12.560976028442383
BDX,1995-01-20,12.408536911010742
BDX,1995-01-23,12.195121765136719
BDX,1995-01-24,12.408536911010742
BDX,1995-01-25,12.65243911743164
BDX,1995-01-26,12.469511985778809
BDX,1995-01-27,12.469511985778809
BDX,1995-01-30,12.530488014221191
BDX,1995-01-31,12.804878234863281
BDX,1995-02-01,12.77439022064209
BDX,1995-02-02,12.713415145874023
BDX,1995-02-03,12.62195110321045
BDX,1995-02-06,12.530488014221191
BDX,1995-02-07,12.62195110321045
BDX,1995-02-08,12.62195110321045
BDX,1995-02-09,12.62195110321045
BDX,1995-02-10,12.591463088989258
BDX,1995-02-13,12.530488014221191
BDX,1995-02-14,12.560976028442383
BDX,1995-02-15,12.591463088989258
BDX,1995-02-16,12.530488014221191
BDX,1995-02-17,12.530488014221191
BDX,1995-02-21,12.439023971557617
BDX,1995-02-22,12.65243911743164
BDX,1995-02-23,12.682927131652832
BDX,1995-02-24,12.865854263305664
BDX,1995-02-27,12.804878234863281
BDX,1995-02-28,12.804878234863281
BDX,1995-03-01,12.77439022064209
BDX,1995-03-02,12.957317352294922
BDX,1995-03-03,13.04878044128418
BDX,1995-03-06,13.140243530273438
BDX,1995-03-07,12.865854263305664
BDX,1995-03-08,12.957317352294922
BDX,1995-03-09,13.231706619262695
BDX,1995-03-10,13.231706619262695
BDX,1995-03-13,13.658536911010742
BDX,1995-03-14,13.810976028442383
BDX,1995-03-15,13.567072868347168
BDX,1995-03-16,13.62804889678955
BDX,1995-03-17,13.658536911010742
BDX,1995-03-20,13.506097793579102
BDX,1995-03-21,13.353658676147461
BDX,1995-03-22,13.506097793579102
BDX,1995-03-23,13.445121765136719
BDX,1995-03-24,13.445121765136719
BDX,1995-03-27,13.384145736694336
BDX,1995-03-28,13.536584854125977
BDX,1995-03-29,13.689023971557617
BDX,1995-03-30,13.353658676147461
BDX,1995-03-31,13.231706619262695
BDX,1995-04-03,13.384145736694336
BDX,1995-04-04,13.567072868347168
BDX,1995-04-05,13.719511985778809
BDX,1995-04-06,13.780488014221191
BDX,1995-04-07,13.719511985778809
BDX,1995-04-10,13.59756088256836
BDX,1995-04-11,13.75
BDX,1995-04-12,13.87195110321045
BDX,1995-04-13,14.115854263305664
BDX,1995-04-17,13.963415145874023
BDX,1995-04-18,14.02439022064209
BDX,1995-04-19,13.780488014221191
BDX,1995-04-20,13.59756088256836
BDX,1995-04-21,13.59756088256836
BDX,1995-04-24,13.658536911010742
BDX,1995-04-25,13.780488014221191
BDX,1995-04-26,13.658536911010742
BDX,1995-04-27,13.59756088256836
BDX,1995-04-28,13.59756088256836
BDX,1995-05-01,13.87195110321045
BDX,1995-05-02,14.054878234863281
BDX,1995-05-03,13.90243911743164
BDX,1995-05-04,13.963415145874023
BDX,1995-05-05,13.932927131652832
BDX,1995-05-08,14.02439022064209
BDX,1995-05-09,13.993902206420898
BDX,1995-05-10,14.054878234863281
BDX,1995-05-11,13.993902206420898
BDX,1995-05-12,13.689023971557617
BDX,1995-05-15,13.810976028442383
BDX,1995-05-16,13.993902206420898
BDX,1995-05-17,14.085366249084473
BDX,1995-05-18,13.932927131652832
BDX,1995-05-19,14.268293380737305
BDX,1995-05-22,13.993902206420898
BDX,1995-05-23,14.02439022064209
BDX,1995-05-24,14.237805366516113
BDX,1995-05-25,14.45121955871582
BDX,1995-05-26,14.45121955871582
BDX,1995-05-30,14.268293380737305
BDX,1995-05-31,14.02439022064209
BDX,1995-06-01,14.237805366516113
BDX,1995-06-02,14.207317352294922
BDX,1995-06-05,14.146341323852539
BDX,1995-06-06,13.993902206420898
BDX,1995-06-07,14.237805366516113
BDX,1995-06-08,13.993902206420898
BDX,1995-06-09,14.02439022064209
BDX,1995-06-12,13.993902206420898
BDX,1995-06-13,14.17682933807373
BDX,1995-06-14,14.268293380737305
BDX,1995-06-15,14.359756469726562
BDX,1995-06-16,14.359756469726562
BDX,1995-06-19,14.329268455505371
BDX,1995-06-20,14.17682933807373
BDX,1995-06-21,14.359756469726562
BDX,1995-06-22,14.390243530273438
BDX,1995-06-23,14.45121955871582
BDX,1995-06-26,14.390243530273438
BDX,1995-06-27,14.02439022064209
BDX,1995-06-28,14.085366249084473
BDX,1995-06-29,14.054878234863281
BDX,1995-06-30,14.207317352294922
BDX,1995-07-03,14.268293380737305
BDX,1995-07-05,13.993902206420898
BDX,1995-07-06,14.146341323852539
BDX,1995-07-07,13.689023971557617
BDX,1995-07-10,13.841463088989258
BDX,1995-07-11,13.841463088989258
BDX,1995-07-12,13.963415145874023
BDX,1995-07-13,13.963415145874023
BDX,1995-07-14,13.90243911743164
BDX,1995-07-17,14.02439022064209
BDX,1995-07-18,14.054878234863281
BDX,1995-07-19,13.993902206420898
BDX,1995-07-20,13.993902206420898
BDX,1995-07-21,13.993902206420898
BDX,1995-07-24,14.054878234863281
BDX,1995-07-25,14.146341323852539
BDX,1995-07-26,14.207317352294922
BDX,1995-07-27,14.72560977935791
BDX,1995-07-28,14.45121955871582
BDX,1995-07-31,14.359756469726562
BDX,1995-08-01,14.481706619262695
BDX,1995-08-02,14.237805366516113
BDX,1995-08-03,14.054878234863281
BDX,1995-08-04,14.146341323852539
BDX,1995-08-07,14.207317352294922
BDX,1995-08-08,14.146341323852539
BDX,1995-08-09,14.390243530273438
BDX,1995-08-10,14.481706619262695
BDX,1995-08-11,14.329268455505371
BDX,1995-08-14,14.29878044128418
BDX,1995-08-15,14.29878044128418
BDX,1995-08-16,14.207317352294922
BDX,1995-08-17,14.207317352294922
BDX,1995-08-18,14.115854263305664
BDX,1995-08-21,14.054878234863281
BDX,1995-08-22,13.932927131652832
BDX,1995-08-23,13.90243911743164
BDX,1995-08-24,13.87195110321045
BDX,1995-08-25,13.75
BDX,1995-08-28,13.75
BDX,1995-08-29,13.75
BDX,1995-08-30,13.87195110321045
BDX,1995-08-31,13.75
BDX,1995-09-01,13.993902206420898
BDX,1995-09-05,14.207317352294922
BDX,1995-09-06,14.02439022064209
BDX,1995-09-07,13.90243911743164
BDX,1995-09-08,13.719511985778809
BDX,1995-09-11,13.719511985778809
BDX,1995-09-12,13.841463088989258
BDX,1995-09-13,14.02439022064209
BDX,1995-09-14,14.29878044128418
BDX,1995-09-15,14.29878044128418
BDX,1995-09-18,14.29878044128418
BDX,1995-09-19,14.146341323852539
BDX,1995-09-20,14.45121955871582
BDX,1995-09-21,14.45121955871582
BDX,1995-09-22,14.817072868347168
BDX,1995-09-25,14.969511985778809
BDX,1995-09-26,15.091463088989258
BDX,1995-09-27,15.335366249084473
BDX,1995-09-28,15.42682933807373
BDX,1995-09-29,15.335366249084473
BDX,1995-10-02,15.792682647705078
BDX,1995-10-03,15.487805366516113
BDX,1995-10-04,15.213415145874023
BDX,1995-10-05,15.304878234863281
BDX,1995-10-06,15.670731544494629
BDX,1995-10-09,15.457317352294922
BDX,1995-10-10,15.335366249084473
BDX,1995-10-11,15.304878234863281
BDX,1995-10-12,15.640243530273438
BDX,1995-10-13,15.853658676147461
BDX,1995-10-16,15.762194633483887
BDX,1995-10-17,15.82317066192627
BDX,1995-10-18,15.853658676147461
BDX,1995-10-19,16.067073822021484
BDX,1995-10-20,16.0060977935791
BDX,1995-10-23,16.0060977935791
BDX,1995-10-24,16.036584854125977
BDX,1995-10-25,16.067073822021484
BDX,1995-10-26,15.914633750915527
BDX,1995-10-27,15.853658676147461
BDX,1995-10-30,15.884145736694336
BDX,1995-10-31,15.853658676147461
BDX,1995-11-01,16.158536911010742
BDX,1995-11-02,15.97560977935791
BDX,1995-11-03,15.945121765136719
BDX,1995-11-06,15.945121765136719
BDX,1995-11-07,15.97560977935791
BDX,1995-11-08,16.036584854125977
BDX,1995-11-09,16.189023971557617
BDX,1995-11-10,16.25
BDX,1995-11-13,16.341463088989258
BDX,1995-11-14,16.40243911743164
BDX,1995-11-15,16.371950149536133
BDX,1995-11-16,16.463415145874023
BDX,1995-11-17,16.585365295410156
BDX,1995-11-20,16.707317352294922
BDX,1995-11-21,16.79878044128418
BDX,1995-11-22,16.676828384399414
BDX,1995-11-24,16.676828384399414
BDX,1995-11-27,16.707317352294922
BDX,1995-11-28,16.55487823486328
BDX,1995-11-29,16.859756469726562
BDX,1995-11-30,17.012195587158203
BDX,1995-12-01,16.859756469726562
BDX,1995-12-04,17.134145736694336
BDX,1995-12-05,17.317073822021484
BDX,1995-12-06,18.04878044128418
BDX,1995-12-07,17.865854263305664
BDX,1995-12-08,17.774389266967773
BDX,1995-12-11,18.231706619262695
BDX,1995-12-12,18.384145736694336
BDX,1995-12-13,18.475610733032227
BDX,1995-12-14,18.262195587158203
BDX,1995-12-15,18.140243530273438
BDX,1995-12-18,17.865854263305664
BDX,1995-12-19,17.774389266967773
BDX,1995-12-20,17.317073822021484
BDX,1995-12-21,17.439023971557617
BDX,1995-12-22,17.987804412841797
BDX,1995-12-26,18.079267501831055
BDX,1995-12-27,17.926828384399414
BDX,1995-12-28,18.079267501831055
BDX,1995-12-29,18.292682647705078
BDX,1996-01-02,18.475610733032227
BDX,1996-01-03,18.932926177978516
BDX,1996-01-04,18.75
BDX,1996-01-05,18.20121955871582
BDX,1996-01-08,18.5060977935791
BDX,1996-01-09,18.658536911010742
BDX,1996-01-10,18.323171615600586
BDX,1996-01-11,18.292682647705078
BDX,1996-01-12,18.079267501831055
BDX,1996-01-15,18.75
BDX,1996-01-16,18.780487060546875
BDX,1996-01-17,18.9939022064209
BDX,1996-01-18,19.45121955871582
BDX,1996-01-19,19.634145736694336
BDX,1996-01-22,19.512195587158203
BDX,1996-01-23,19.420732498168945
BDX,1996-01-24,19.7560977935791
BDX,1996-01-25,19.939023971557617
BDX,1996-01-26,20.335365295410156
BDX,1996-01-29,20.762195587158203
BDX,1996-01-30,20.94512176513672
BDX,1996-01-31,21.067073822021484
BDX,1996-02-01,20.731706619262695
BDX,1996-02-02,20.792682647705078
BDX,1996-02-05,21.341463088989258
BDX,1996-02-06,21.067073822021484
BDX,1996-02-07,21.067073822021484
BDX,1996-02-08,21.676828384399414
BDX,1996-02-09,21.158536911010742
BDX,1996-02-12,21.280487060546875
BDX,1996-02-13,21.585365295410156
BDX,1996-02-14,21.158536911010742
BDX,1996-02-15,21.158536911010742
BDX,1996-02-16,20.975610733032227
BDX,1996-02-20,20.39634132385254
BDX,1996-02-21,20.39634132385254
BDX,1996-02-22,20.914634704589844
BDX,1996-02-23,20.884145736694336
BDX,1996-02-26,20.640243530273438
BDX,1996-02-27,20.426828384399414
BDX,1996-02-28,20.182926177978516
BDX,1996-02-29,20.0
BDX,1996-03-01,20.609756469726562
BDX,1996-03-04,20.823171615600586
BDX,1996-03-05,20.579267501831055
BDX,1996-03-06,20.426828384399414
BDX,1996-03-07,21.128049850463867
BDX,1996-03-08,20.487804412841797
BDX,1996-03-11,20.54878044128418
BDX,1996-03-12,20.213415145874023
BDX,1996-03-13,20.182926177978516
BDX,1996-03-14,20.213415145874023
BDX,1996-03-15,20.30487823486328
BDX,1996-03-18,20.2439022064209
BDX,1996-03-19,19.7560977935791
BDX,1996-03-20,19.60365867614746
BDX,1996-03-21,19.725610733032227
BDX,1996-03-22,20.274389266967773
BDX,1996-03-25,20.2439022064209
BDX,1996-03-26,20.30487823486328
BDX,1996-03-27,20.091463088989258
BDX,1996-03-28,20.213415145874023
BDX,1996-03-29,19.969512939453125
BDX,1996-04-01,20.0
BDX,1996-04-02,20.0
BDX,1996-04-03,20.0
BDX,1996-04-04,20.091463088989258
BDX,1996-04-08,19.7560977935791
BDX,1996-04-09,19.29878044128418
BDX,1996-04-10,19.085365295410156
BDX,1996-04-11,18.90243911743164
BDX,1996-04-12,19.207317352294922
BDX,1996-04-15,19.45121955871582
BDX,1996-04-16,19.390243530273438
BDX,1996-04-17,19.29878044128418
BDX,1996-04-18,19.60365867614746
BDX,1996-04-19,19.7560977935791
BDX,1996-04-22,19.939023971557617
BDX,1996-04-23,19.969512939453125
BDX,1996-04-24,19.542682647705078
BDX,1996-04-25,19.359756469726562
BDX,1996-04-26,19.207317352294922
BDX,1996-04-29,19.115854263305664
BDX,1996-04-30,19.664634704589844
BDX,1996-05-01,19.69512176513672
BDX,1996-05-02,19.268293380737305
BDX,1996-05-03,19.05487823486328
BDX,1996-05-06,18.963415145874023
BDX,1996-05-07,18.628049850463867
BDX,1996-05-08,18.35365867614746
BDX,1996-05-09,19.05487823486328
BDX,1996-05-10,18.90243911743164
BDX,1996-05-13,19.512195587158203
BDX,1996-05-14,19.481706619262695
BDX,1996-05-15,19.725610733032227
BDX,1996-05-16,20.182926177978516
BDX,1996-05-17,20.487804412841797
BDX,1996-05-20,20.2439022064209
BDX,1996-05-21,20.30487823486328
BDX,1996-05-22,20.39634132385254
BDX,1996-05-23,20.670732498168945
BDX,1996-05-24,20.579267501831055
BDX,1996-05-28,20.640243530273438
BDX,1996-05-29,20.762195587158203
BDX,1996-05-30,20.609756469726562
BDX,1996-05-31,20.731706619262695
BDX,1996-06-03,20.426828384399414
BDX,1996-06-04,20.457317352294922
BDX,1996-06-05,20.731706619262695
BDX,1996-06-06,20.579267501831055
BDX,1996-06-07,20.54878044128418
BDX,1996-06-10,20.518293380737305
BDX,1996-06-11,20.39634132385254
BDX,1996-06-12,20.426828384399414
BDX,1996-06-13,20.426828384399414
BDX,1996-06-14,20.15243911743164
BDX,1996-06-17,19.878049850463867
BDX,1996-06-18,19.481706619262695
BDX,1996-06-19,19.390243530273438
BDX,1996-06-20,19.359756469726562
BDX,1996-06-21,19.420732498168945
BDX,1996-06-24,19.237804412841797
BDX,1996-06-25,19.60365867614746
BDX,1996-06-26,19.420732498168945
BDX,1996-06-27,19.542682647705078
BDX,1996-06-28,19.573171615600586
BDX,1996-07-01,19.542682647705078
BDX,1996-07-02,19.7560977935791
BDX,1996-07-03,19.573171615600586
BDX,1996-07-05,19.176828384399414
BDX,1996-07-08,18.780487060546875
BDX,1996-07-09,18.689023971557617
BDX,1996-07-10,18.414634704589844
BDX,1996-07-11,18.018293380737305
BDX,1996-07-12,18.20121955871582
BDX,1996-07-15,17.865854263305664
BDX,1996-07-16,17.439023971557617
BDX,1996-07-17,18.079267501831055
BDX,1996-07-18,18.810976028442383
BDX,1996-07-19,18.658536911010742
BDX,1996-07-22,18.170732498168945
BDX,1996-07-23,17.713415145874023
BDX,1996-07-24,17.774389266967773
BDX,1996-07-25,18.231706619262695
BDX,1996-07-26,18.262195587158203
BDX,1996-07-29,18.231706619262695
BDX,1996-07-30,18.292682647705078
BDX,1996-07-31,18.20121955871582
BDX,1996-08-01,18.963415145874023
BDX,1996-08-02,19.60365867614746
BDX,1996-08-05,19.60365867614746
BDX,1996-08-06,20.0
BDX,1996-08-07,20.213415145874023
BDX,1996-08-08,20.2439022064209
BDX,1996-08-09,20.2439022064209
BDX,1996-08-12,20.518293380737305
BDX,1996-08-13,20.39634132385254
BDX,1996-08-14,20.365854263305664
BDX,1996-08-15,20.365854263305664
BDX,1996-08-16,20.426828384399414
BDX,1996-08-19,20.609756469726562
BDX,1996-08-20,20.609756469726562
BDX,1996-08-21,20.365854263305664
BDX,1996-08-22,20.487804412841797
BDX,1996-08-23,20.30487823486328
BDX,1996-08-26,20.30487823486328
BDX,1996-08-27,20.2439022064209
BDX,1996-08-28,20.30487823486328
BDX,1996-08-29,20.182926177978516
BDX,1996-08-30,19.939023971557617
BDX,1996-09-03,19.817073822021484
BDX,1996-09-04,20.182926177978516
BDX,1996-09-05,20.0
BDX,1996-09-06,20.2439022064209
BDX,1996-09-09,20.975610733032227
BDX,1996-09-10,21.036584854125977
BDX,1996-09-11,21.158536911010742
BDX,1996-09-12,21.09756088256836
BDX,1996-09-13,21.463415145874023
BDX,1996-09-16,21.524389266967773
BDX,1996-09-17,20.975610733032227
BDX,1996-09-18,21.036584854125977
BDX,1996-09-19,21.09756088256836
BDX,1996-09-20,21.280487060546875
BDX,1996-09-23,21.158536911010742
BDX,1996-09-24,20.914634704589844
BDX,1996-09-25,20.792682647705078
BDX,1996-09-26,21.09756088256836
BDX,1996-09-27,21.463415145874023
BDX,1996-09-30,21.585365295410156
BDX,1996-10-01,21.036584854125977
BDX,1996-10-02,21.40243911743164
BDX,1996-10-03,21.524389266967773
BDX,1996-10-04,21.40243911743164
BDX,1996-10-07,21.64634132385254
BDX,1996-10-08,21.707317352294922
BDX,1996-10-09,21.40243911743164
BDX,1996-10-10,21.40243911743164
BDX,1996-10-11,21.64634132385254
BDX,1996-10-14,21.768293380737305
BDX,1996-10-15,21.768293380737305
BDX,1996-10-16,21.524389266967773
BDX,1996-10-17,21.707317352294922
BDX,1996-10-18,21.95121955871582
BDX,1996-10-21,21.768293380737305
BDX,1996-10-22,21.64634132385254
BDX,1996-10-23,21.219512939453125
BDX,1996-10-24,21.341463088989258
BDX,1996-10-25,21.280487060546875
BDX,1996-10-28,20.914634704589844
BDX,1996-10-29,21.158536911010742
BDX,1996-10-30,20.54878044128418
BDX,1996-10-31,21.219512939453125
BDX,1996-11-01,21.036584854125977
BDX,1996-11-04,21.280487060546875
BDX,1996-11-05,21.463415145874023
BDX,1996-11-06,21.40243911743164
BDX,1996-11-07,21.463415145874023
BDX,1996-11-08,21.09756088256836
BDX,1996-11-11,20.975610733032227
BDX,1996-11-12,20.060976028442383
BDX,1996-11-13,19.512195587158203
BDX,1996-11-14,19.939023971557617
BDX,1996-11-15,19.512195587158203
BDX,1996-11-18,19.69512176513672
BDX,1996-11-19,19.512195587158203
BDX,1996-11-20,19.268293380737305
BDX,1996-11-21,19.085365295410156
BDX,1996-11-22,19.024389266967773
BDX,1996-11-25,19.634145736694336
BDX,1996-11-26,20.0
BDX,1996-11-27,20.487804412841797
BDX,1996-11-29,20.487804412841797
BDX,1996-12-02,20.670732498168945
BDX,1996-12-03,20.487804412841797
BDX,1996-12-04,20.426828384399414
BDX,1996-12-05,20.670732498168945
BDX,1996-12-06,20.30487823486328
BDX,1996-12-09,20.670732498168945
BDX,1996-12-10,20.792682647705078
BDX,1996-12-11,20.792682647705078
BDX,1996-12-12,20.792682647705078
BDX,1996-12-13,20.792682647705078
BDX,1996-12-16,20.2439022064209
BDX,1996-12-17,20.487804412841797
BDX,1996-12-18,20.85365867614746
BDX,1996-12-19,21.09756088256836
BDX,1996-12-20,21.280487060546875
BDX,1996-12-23,21.40243911743164
BDX,1996-12-24,21.463415145874023
BDX,1996-12-26,21.585365295410156
BDX,1996-12-27,21.585365295410156
BDX,1996-12-30,21.524389266967773
BDX,1996-12-31,21.158536911010742
BDX,1997-01-02,21.158536911010742
BDX,1997-01-03,21.707317352294922
BDX,1997-01-06,21.40243911743164
BDX,1997-01-07,21.95121955871582
BDX,1997-01-08,22.134145736694336
BDX,1997-01-09,22.134145736694336
BDX,1997-01-10,22.2560977935791
BDX,1997-01-13,22.439023971557617
BDX,1997-01-14,22.5
BDX,1997-01-15,22.5
BDX,1997-01-16,22.7439022064209
BDX,1997-01-17,22.560976028442383
BDX,1997-01-20,22.682926177978516
BDX,1997-01-21,23.109756469726562
BDX,1997-01-22,23.658536911010742
BDX,1997-01-23,24.14634132385254
BDX,1997-01-24,24.14634132385254
BDX,1997-01-27,24.207317352294922
BDX,1997-01-28,23.59756088256836
BDX,1997-01-29,23.841463088989258
BDX,1997-01-30,23.90243911743164
BDX,1997-01-31,24.024389266967773
BDX,1997-02-03,23.90243911743164
BDX,1997-02-04,24.024389266967773
BDX,1997-02-05,23.841463088989258
BDX,1997-02-06,23.59756088256836
BDX,1997-02-07,24.024389266967773
BDX,1997-02-10,23.841463088989258
BDX,1997-02-11,24.14634132385254
BDX,1997-02-12,24.085365295410156
BDX,1997-02-13,24.390243530273438
BDX,1997-02-14,24.14634132385254
BDX,1997-02-18,24.7560977935791
BDX,1997-02-19,24.939023971557617
BDX,1997-02-20,24.268293380737305
BDX,1997-02-21,24.390243530273438
BDX,1997-02-24,24.573171615600586
BDX,1997-02-25,24.390243530273438
BDX,1997-02-26,24.085365295410156
BDX,1997-02-27,24.329267501831055
BDX,1997-02-28,24.024389266967773
BDX,1997-03-03,24.329267501831055
BDX,1997-03-04,24.14634132385254
BDX,1997-03-05,24.085365295410156
BDX,1997-03-06,23.780487060546875
BDX,1997-03-07,23.90243911743164
BDX,1997-03-10,23.963415145874023
BDX,1997-03-11,23.719512939453125
BDX,1997-03-12,23.292682647705078
BDX,1997-03-13,23.109756469726562
BDX,1997-03-14,23.35365867614746
BDX,1997-03-17,23.475610733032227
BDX,1997-03-18,23.170732498168945
BDX,1997-03-19,23.292682647705078
BDX,1997-03-20,23.04878044128418
BDX,1997-03-21,22.987804412841797
BDX,1997-03-24,22.682926177978516
BDX,1997-03-25,22.682926177978516
BDX,1997-03-26,23.170732498168945
BDX,1997-03-27,22.560976028442383
BDX,1997-03-31,21.95121955871582
BDX,1997-04-01,21.768293380737305
BDX,1997-04-02,21.890243530273438
BDX,1997-04-03,21.64634132385254
BDX,1997-04-04,22.19512176513672
BDX,1997-04-07,22.560976028442383
BDX,1997-04-08,22.621950149536133
BDX,1997-04-09,22.2560977935791
BDX,1997-04-10,22.19512176513672
BDX,1997-04-11,21.158536911010742
BDX,1997-04-14,21.524389266967773
BDX,1997-04-15,21.768293380737305
BDX,1997-04-16,22.012195587158203
BDX,1997-04-17,21.890243530273438
BDX,1997-04-18,21.524389266967773
BDX,1997-04-21,21.64634132385254
BDX,1997-04-22,21.890243530273438
BDX,1997-04-23,22.80487823486328
BDX,1997-04-24,22.012195587158203
BDX,1997-04-25,21.707317352294922
BDX,1997-04-28,21.463415145874023
BDX,1997-04-29,22.073171615600586
BDX,1997-04-30,22.439023971557617
BDX,1997-05-01,21.890243530273438
BDX,1997-05-02,22.560976028442383
BDX,1997-05-05,23.35365867614746
BDX,1997-05-06,23.170732498168945
BDX,1997-05-07,23.170732498168945
BDX,1997-05-08,23.170732498168945
BDX,1997-05-09,23.231706619262695
BDX,1997-05-12,23.414634704589844
BDX,1997-05-13,23.658536911010742
BDX,1997-05-14,23.658536911010742
BDX,1997-05-15,24.085365295410156
BDX,1997-05-16,23.780487060546875
BDX,1997-05-19,23.780487060546875
BDX,1997-05-20,24.207317352294922
BDX,1997-05-21,23.719512939453125
BDX,1997-05-22,23.35365867614746
BDX,1997-05-23,24.207317352294922
BDX,1997-05-27,23.90243911743164
BDX,1997-05-28,23.719512939453125
BDX,1997-05-29,24.14634132385254
BDX,1997-05-30,24.024389266967773
BDX,1997-06-02,24.14634132385254
BDX,1997-06-03,24.207317352294922
BDX,1997-06-04,24.024389266967773
BDX,1997-06-05,23.719512939453125
BDX,1997-06-06,23.536584854125977
BDX,1997-06-09,23.292682647705078
BDX,1997-06-10,23.536584854125977
BDX,1997-06-11,24.573171615600586
BDX,1997-06-12,25.487804412841797
BDX,1997-06-13,25.487804412841797
BDX,1997-06-16,25.365854263305664
BDX,1997-06-17,25.54878044128418
BDX,1997-06-18,25.487804412841797
BDX,1997-06-19,25.670732498168945
BDX,1997-06-20,25.609756469726562
BDX,1997-06-23,24.7560977935791
BDX,1997-06-24,25.731706619262695
BDX,1997-06-25,25.365854263305664
BDX,1997-06-26,25.579267501831055
BDX,1997-06-27,25.792682647705078
BDX,1997-06-30,24.69512176513672
BDX,1997-07-01,25.94512176513672
BDX,1997-07-02,26.189023971557617
BDX,1997-07-03,26.859756469726562
BDX,1997-07-07,26.4939022064209
BDX,1997-07-08,26.95121955871582
BDX,1997-07-09,26.432926177978516
BDX,1997-07-10,26.341463088989258
BDX,1997-07-11,26.920732498168945
BDX,1997-07-14,26.615854263305664
BDX,1997-07-15,26.95121955871582
BDX,1997-07-16,26.859756469726562
BDX,1997-07-17,26.524389266967773
BDX,1997-07-18,25.884145736694336
BDX,1997-07-21,25.54878044128418
BDX,1997-07-22,26.524389266967773
BDX,1997-07-23,26.676828384399414
BDX,1997-07-24,26.280487060546875
BDX,1997-07-25,26.341463088989258
BDX,1997-07-28,26.341463088989258
BDX,1997-07-29,26.189023971557617
BDX,1997-07-30,26.09756088256836
BDX,1997-07-31,26.158536911010742
BDX,1997-08-01,25.609756469726562
BDX,1997-08-04,25.060976028442383
BDX,1997-08-05,25.030487060546875
BDX,1997-08-06,25.39634132385254
BDX,1997-08-07,24.512195587158203
BDX,1997-08-08,23.658536911010742
BDX,1997-08-11,23.5060977935791
BDX,1997-08-12,23.719512939453125
BDX,1997-08-13,24.085365295410156
BDX,1997-08-14,23.963415145874023
BDX,1997-08-15,23.414634704589844
BDX,1997-08-18,23.536584854125977
BDX,1997-08-19,24.05487823486328
BDX,1997-08-20,24.359756469726562
BDX,1997-08-21,24.085365295410156
BDX,1997-08-22,23.689023971557617
BDX,1997-08-25,23.871950149536133
BDX,1997-08-26,23.567073822021484
BDX,1997-08-27,23.841463088989258
BDX,1997-08-28,23.689023971557617
BDX,1997-08-29,23.384145736694336
BDX,1997-09-02,23.689023971557617
BDX,1997-09-03,24.176828384399414
BDX,1997-09-04,24.359756469726562
BDX,1997-09-05,23.963415145874023
BDX,1997-09-08,24.45121955871582
BDX,1997-09-09,24.359756469726562
BDX,1997-09-10,23.658536911010742
BDX,1997-09-11,23.109756469726562
BDX,1997-09-12,23.384145736694336
BDX,1997-09-15,23.44512176513672
BDX,1997-09-16,24.05487823486328
BDX,1997-09-17,23.841463088989258
BDX,1997-09-18,23.9939022064209
BDX,1997-09-19,23.90243911743164
BDX,1997-09-22,24.420732498168945
BDX,1997-09-23,23.932926177978516
BDX,1997-09-24,23.414634704589844
BDX,1997-09-25,23.475610733032227
BDX,1997-09-26,23.323171615600586
BDX,1997-09-29,23.170732498168945
BDX,1997-09-30,23.35365867614746
BDX,1997-10-01,23.536584854125977
BDX,1997-10-02,23.871950149536133
BDX,1997-10-03,24.085365295410156
BDX,1997-10-06,24.176828384399414
BDX,1997-10-07,24.390243530273438
BDX,1997-10-08,24.481706619262695
BDX,1997-10-09,24.329267501831055
BDX,1997-10-10,23.658536911010742
BDX,1997-10-13,23.9939022064209
BDX,1997-10-14,24.359756469726562
BDX,1997-10-15,24.115854263305664
BDX,1997-10-16,23.871950149536133
BDX,1997-10-17,23.810976028442383
BDX,1997-10-20,24.207317352294922
BDX,1997-10-21,24.176828384399414
BDX,1997-10-22,23.44512176513672
BDX,1997-10-23,22.621950149536133
BDX,1997-10-24,22.987804412841797
BDX,1997-10-27,21.280487060546875
BDX,1997-10-28,22.591463088989258
BDX,1997-10-29,22.713415145874023
BDX,1997-10-30,22.378049850463867
BDX,1997-10-31,22.469512939453125
BDX,1997-11-03,22.957317352294922
BDX,1997-11-04,22.926828384399414
BDX,1997-11-05,22.774389266967773
BDX,1997-11-06,22.439023971557617
BDX,1997-11-07,22.073171615600586
BDX,1997-11-10,22.317073822021484
BDX,1997-11-11,22.225610733032227
BDX,1997-11-12,21.615854263305664
BDX,1997-11-13,21.64634132385254
BDX,1997-11-14,21.981706619262695
BDX,1997-11-17,22.65243911743164
BDX,1997-11-18,23.963415145874023
BDX,1997-11-19,23.871950149536133
BDX,1997-11-20,25.121950149536133
BDX,1997-11-21,25.487804412841797
BDX,1997-11-24,25.060976028442383
BDX,1997-11-25,25.060976028442383
BDX,1997-11-26,25.060976028442383
BDX,1997-11-28,25.15243911743164
BDX,1997-12-01,25.2439022064209
BDX,1997-12-02,25.487804412841797
BDX,1997-12-03,25.030487060546875
BDX,1997-12-04,25.030487060546875
BDX,1997-12-05,25.2439022064209
BDX,1997-12-08,24.908536911010742
BDX,1997-12-09,25.487804412841797
BDX,1997-12-10,25.731706619262695
BDX,1997-12-11,25.457317352294922
BDX,1997-12-12,25.670732498168945
BDX,1997-12-15,25.457317352294922
BDX,1997-12-16,25.060976028442383
BDX,1997-12-17,24.84756088256836
BDX,1997-12-18,25.060976028442383
BDX,1997-12-19,24.60365867614746
BDX,1997-12-22,24.359756469726562
BDX,1997-12-23,24.14634132385254
BDX,1997-12-24,23.658536911010742
BDX,1997-12-26,23.536584854125977
BDX,1997-12-29,24.05487823486328
BDX,1997-12-30,24.60365867614746
BDX,1997-12-31,24.390243530273438
BDX,1998-01-02,24.390243530273438
BDX,1998-01-05,24.512195587158203
BDX,1998-01-06,24.481706619262695
BDX,1998-01-07,24.29878044128418
BDX,1998-01-08,24.69512176513672
BDX,1998-01-09,24.176828384399414
BDX,1998-01-12,24.14634132385254
BDX,1998-01-13,24.207317352294922
BDX,1998-01-14,24.69512176513672
BDX,1998-01-15,25.518293380737305
BDX,1998-01-16,26.829267501831055
BDX,1998-01-20,26.920732498168945
BDX,1998-01-21,27.560976028442383
BDX,1998-01-22,28.536584854125977
BDX,1998-01-23,29.390243530273438
BDX,1998-01-26,28.780487060546875
BDX,1998-01-27,30.091463088989258
BDX,1998-01-28,30.182926177978516
BDX,1998-01-29,30.85365867614746
BDX,1998-01-30,30.792682647705078
BDX,1998-02-02,32.225608825683594
BDX,1998-02-03,32.225608825683594
BDX,1998-02-04,31.4939022064209
BDX,1998-02-05,30.579267501831055
BDX,1998-02-06,31.55487823486328
BDX,1998-02-09,31.40243911743164
BDX,1998-02-10,31.79878044128418
BDX,1998-02-11,31.615854263305664
BDX,1998-02-12,31.79878044128418
BDX,1998-02-13,31.40243911743164
BDX,1998-02-17,31.371950149536133
BDX,1998-02-18,31.40243911743164
BDX,1998-02-19,30.94512176513672
BDX,1998-02-20,31.829267501831055
BDX,1998-02-23,31.737804412841797
BDX,1998-02-24,31.341463088989258
BDX,1998-02-25,31.280487060546875
BDX,1998-02-26,31.463415145874023
BDX,1998-02-27,31.036584854125977
BDX,1998-03-02,30.609756469726562
BDX,1998-03-03,30.518293380737305
BDX,1998-03-04,30.792682647705078
BDX,1998-03-05,30.762195587158203
BDX,1998-03-06,31.859756469726562
BDX,1998-03-09,31.859756469726562
BDX,1998-03-10,32.19512176513672
BDX,1998-03-11,32.591461181640625
BDX,1998-03-12,33.780487060546875
BDX,1998-03-13,33.871952056884766
BDX,1998-03-16,33.90243911743164
BDX,1998-03-17,34.17683029174805
BDX,1998-03-18,34.29877853393555
BDX,1998-03-19,34.603660583496094
BDX,1998-03-20,34.54268264770508
BDX,1998-03-23,34.05487823486328
BDX,1998-03-24,34.35975646972656
BDX,1998-03-25,34.26829147338867
BDX,1998-03-26,34.085365295410156
BDX,1998-03-27,33.475608825683594
BDX,1998-03-30,33.658538818359375
BDX,1998-03-31,33.20122146606445
BDX,1998-04-01,33.75
BDX,1998-04-02,34.26829147338867
BDX,1998-04-03,33.96341323852539
BDX,1998-04-06,33.81097412109375
BDX,1998-04-07,33.871952056884766
BDX,1998-04-08,34.146339416503906
BDX,1998-04-09,34.42073059082031
BDX,1998-04-13,33.90243911743164
BDX,1998-04-14,33.780487060546875
BDX,1998-04-15,33.993900299072266
BDX,1998-04-16,33.567073822021484
BDX,1998-04-17,33.75
BDX,1998-04-20,33.90243911743164
BDX,1998-04-21,33.81097412109375
BDX,1998-04-22,35.243900299072266
BDX,1998-04-23,35.88414764404297
BDX,1998-04-24,35.73170852661133
BDX,1998-04-27,34.48170852661133
BDX,1998-04-28,33.719512939453125
BDX,1998-04-29,34.2378044128418
BDX,1998-04-30,33.96341323852539
BDX,1998-05-01,34.26829147338867
BDX,1998-05-04,34.57316970825195
BDX,1998-05-05,34.146339416503906
BDX,1998-05-06,33.780487060546875
BDX,1998-05-07,33.01829147338867
BDX,1998-05-08,33.29268264770508
BDX,1998-05-11,33.68902587890625
BDX,1998-05-12,34.146339416503906
BDX,1998-05-13,34.664634704589844
BDX,1998-05-14,34.35975646972656
BDX,1998-05-15,33.81097412109375
BDX,1998-05-18,33.567073822021484
BDX,1998-05-19,33.90243911743164
BDX,1998-05-20,35.243900299072266
BDX,1998-05-21,35.274391174316406
BDX,1998-05-22,35.121952056884766
BDX,1998-05-26,34.908538818359375
BDX,1998-05-27,34.63414764404297
BDX,1998-05-28,34.63414764404297
BDX,1998-05-29,34.5121955871582
BDX,1998-06-01,35.335365295410156
BDX,1998-06-02,34.84756088256836
BDX,1998-06-03,35.121952056884766
BDX,1998-06-04,35.21341323852539
BDX,1998-06-05,35.79268264770508
BDX,1998-06-08,36.067073822021484
BDX,1998-06-09,35.51829147338867
BDX,1998-06-10,36.09756088256836
BDX,1998-06-11,36.03658676147461
BDX,1998-06-12,35.42683029174805
BDX,1998-06-15,35.121952056884766
BDX,1998-06-16,36.067073822021484
BDX,1998-06-17,37.28658676147461
BDX,1998-06-18,36.79877853393555
BDX,1998-06-19,37.103660583496094
BDX,1998-06-22,37.43902587890625
BDX,1998-06-23,37.164634704589844
BDX,1998-06-24,37.19512176513672
BDX,1998-06-25,36.85975646972656
BDX,1998-06-26,37.07316970825195
BDX,1998-06-29,38.14024353027344
BDX,1998-06-30,37.86585235595703
BDX,1998-07-01,38.719512939453125
BDX,1998-07-02,39.756099700927734
BDX,1998-07-06,40.091461181640625
BDX,1998-07-07,39.84756088256836
BDX,1998-07-08,40.73170852661133
BDX,1998-07-09,41.67683029174805
BDX,1998-07-10,41.70731735229492
BDX,1998-07-13,41.280487060546875
BDX,1998-07-14,42.07316970825195
BDX,1998-07-15,42.0121955871582
BDX,1998-07-16,42.5
BDX,1998-07-17,42.621952056884766
BDX,1998-07-20,41.98170852661133
BDX,1998-07-21,41.158538818359375
BDX,1998-07-22,41.95122146606445
BDX,1998-07-23,41.646339416503906
BDX,1998-07-24,40.82316970825195
BDX,1998-07-27,40.7621955871582
BDX,1998-07-28,40.36585235595703
BDX,1998-07-29,41.280487060546875
BDX,1998-07-30,40.7621955871582
BDX,1998-07-31,40.30487823486328
BDX,1998-08-03,40.06097412109375
BDX,1998-08-04,38.68902587890625
BDX,1998-08-05,39.17683029174805
BDX,1998-08-06,40.4878044128418
BDX,1998-08-07,40.60975646972656
BDX,1998-08-10,40.914634704589844
BDX,1998-08-11,41.09756088256836
BDX,1998-08-12,41.18902587890625
BDX,1998-08-13,40.88414764404297
BDX,1998-08-14,40.60975646972656
BDX,1998-08-17,40.030487060546875
BDX,1998-08-18,40.121952056884766
BDX,1998-08-19,40.914634704589844
BDX,1998-08-20,41.09756088256836
BDX,1998-08-21,41.46341323852539
BDX,1998-08-24,41.280487060546875
BDX,1998-08-25,40.30487823486328
BDX,1998-08-26,38.96341323852539
BDX,1998-08-27,38.658538818359375
BDX,1998-08-28,36.70731735229492
BDX,1998-08-31,32.5
BDX,1998-09-01,37.92683029174805
BDX,1998-09-02,38.414634704589844
BDX,1998-09-03,39.024391174316406
BDX,1998-09-04,37.256099700927734
BDX,1998-09-08,40.182926177978516
BDX,1998-09-09,38.96341323852539
BDX,1998-09-10,41.219512939453125
BDX,1998-09-11,39.39024353027344
BDX,1998-09-14,40.0
BDX,1998-09-15,39.756099700927734
BDX,1998-09-16,39.69512176513672
BDX,1998-09-17,39.024391174316406
BDX,1998-09-18,40.0
BDX,1998-09-21,39.024391174316406
BDX,1998-09-22,40.36585235595703
BDX,1998-09-23,40.60975646972656
BDX,1998-09-24,39.756099700927734
BDX,1998-09-25,38.96341323852539
BDX,1998-09-28,39.63414764404297
BDX,1998-09-29,41.09756088256836
BDX,1998-09-30,40.121952056884766
BDX,1998-10-01,37.743900299072266
BDX,1998-10-02,39.085365295410156
BDX,1998-10-05,39.39024353027344
BDX,1998-10-06,38.04877853393555
BDX,1998-10-07,36.82926940917969
BDX,1998-10-08,38.475608825683594
BDX,1998-10-09,38.10975646972656
BDX,1998-10-12,39.63414764404297
BDX,1998-10-13,40.79268264770508
BDX,1998-10-14,39.756099700927734
BDX,1998-10-15,41.82926940917969
BDX,1998-10-16,43.10975646972656
BDX,1998-10-19,44.20731735229492
BDX,1998-10-20,45.73170852661133
BDX,1998-10-21,42.682926177978516
BDX,1998-10-22,41.341461181640625
BDX,1998-10-23,40.36585235595703
BDX,1998-10-26,39.39024353027344
BDX,1998-10-27,39.93902587890625
BDX,1998-10-28,41.09756088256836
BDX,1998-10-29,42.56097412109375
BDX,1998-10-30,41.09756088256836
BDX,1998-11-02,41.03658676147461
BDX,1998-11-03,40.975608825683594
BDX,1998-11-04,40.0
BDX,1998-11-05,41.82926940917969
BDX,1998-11-06,41.09756088256836
BDX,1998-11-09,39.93902587890625
BDX,1998-11-10,40.0
BDX,1998-11-11,38.17073059082031
BDX,1998-11-12,37.743900299072266
BDX,1998-11-13,38.29268264770508
BDX,1998-11-16,40.06097412109375
BDX,1998-11-17,39.817073822021484
BDX,1998-11-18,39.5121955871582
BDX,1998-11-19,40.06097412109375
BDX,1998-11-20,40.975608825683594
BDX,1998-11-23,41.524391174316406
BDX,1998-11-24,41.219512939453125
BDX,1998-11-25,42.43902587890625
BDX,1998-11-27,42.19512176513672
BDX,1998-11-30,41.46341323852539
BDX,1998-12-01,42.9878044128418
BDX,1998-12-02,43.53658676147461
BDX,1998-12-03,41.95122146606445
BDX,1998-12-04,43.17073059082031
BDX,1998-12-07,41.46341323852539
BDX,1998-12-08,42.07316970825195
BDX,1998-12-09,41.46341323852539
BDX,1998-12-10,40.06097412109375
BDX,1998-12-11,39.878047943115234
BDX,1998-12-14,37.621952056884766
BDX,1998-12-15,38.353660583496094
BDX,1998-12-16,37.9878044128418
BDX,1998-12-17,38.475608825683594
BDX,1998-12-18,39.45122146606445
BDX,1998-12-21,40.0
BDX,1998-12-22,39.817073822021484
BDX,1998-12-23,41.03658676147461
BDX,1998-12-24,40.54877853393555
BDX,1998-12-28,41.524391174316406
BDX,1998-12-29,42.9878044128418
BDX,1998-12-30,41.82926940917969
BDX,1998-12-31,41.646339416503906
BDX,1999-01-04,41.95122146606445
BDX,1999-01-05,41.76829147338867
BDX,1999-01-06,40.79268264770508
BDX,1999-01-07,39.024391174316406
BDX,1999-01-08,40.54877853393555
BDX,1999-01-11,40.06097412109375
BDX,1999-01-12,39.63414764404297
BDX,1999-01-13,39.024391174316406
BDX,1999-01-14,38.29268264770508
BDX,1999-01-15,38.780487060546875
BDX,1999-01-19,37.43902587890625
BDX,1999-01-20,34.39024353027344
BDX,1999-01-21,35.914634704589844
BDX,1999-01-22,32.92683029174805
BDX,1999-01-25,34.817073822021484
BDX,1999-01-26,35.36585235595703
BDX,1999-01-27,35.60975646972656
BDX,1999-01-28,35.42683029174805
BDX,1999-01-29,34.878047943115234
BDX,1999-02-01,35.121952056884766
BDX,1999-02-02,35.73170852661133
BDX,1999-02-03,36.524391174316406
BDX,1999-02-04,35.243900299072266
BDX,1999-02-05,35.67073059082031
BDX,1999-02-08,34.878047943115234
BDX,1999-02-09,33.90243911743164
BDX,1999-02-10,33.17073059082031
BDX,1999-02-11,34.20731735229492
BDX,1999-02-12,34.024391174316406
BDX,1999-02-16,33.59756088256836
BDX,1999-02-17,32.92683029174805
BDX,1999-02-18,32.80487823486328
BDX,1999-02-19,32.43902587890625
BDX,1999-02-22,33.10975646972656
BDX,1999-02-23,32.9878044128418
BDX,1999-02-24,33.96341323852539
BDX,1999-02-25,32.682926177978516
BDX,1999-02-26,32.682926177978516
BDX,1999-03-01,32.743900299072266
BDX,1999-03-02,34.146339416503906
BDX,1999-03-03,34.63414764404297
BDX,1999-03-04,33.90243911743164
BDX,1999-03-05,35.73170852661133
BDX,1999-03-08,36.219512939453125
BDX,1999-03-09,36.40243911743164
BDX,1999-03-10,36.09756088256836
BDX,1999-03-11,37.80487823486328
BDX,1999-03-12,38.414634704589844
BDX,1999-03-15,38.17073059082031
BDX,1999-03-16,37.621952056884766
BDX,1999-03-17,37.07316970825195
BDX,1999-03-18,36.09756088256836
BDX,1999-03-19,34.45122146606445
BDX,1999-03-22,34.878047943115234
BDX,1999-03-23,37.256099700927734
BDX,1999-03-24,38.780487060546875
BDX,1999-03-25,39.63414764404297
BDX,1999-03-26,40.975608825683594
BDX,1999-03-29,40.60975646972656
BDX,1999-03-30,38.780487060546875
BDX,1999-03-31,37.378047943115234
BDX,1999-04-01,37.317073822021484
BDX,1999-04-05,36.89024353027344
BDX,1999-04-06,36.46341323852539
BDX,1999-04-07,36.76829147338867
BDX,1999-04-08,37.07316970825195
BDX,1999-04-09,37.13414764404297
BDX,1999-04-12,36.76829147338867
BDX,1999-04-13,37.621952056884766
BDX,1999-04-14,37.43902587890625
BDX,1999-04-15,37.378047943115234
BDX,1999-04-16,36.82926940917969
BDX,1999-04-19,36.09756088256836
BDX,1999-04-20,35.914634704589844
BDX,1999-04-21,38.17073059082031
BDX,1999-04-22,40.06097412109375
BDX,1999-04-23,40.67073059082031
BDX,1999-04-26,39.817073822021484
BDX,1999-04-27,39.817073822021484
BDX,1999-04-28,38.17073059082031
BDX,1999-04-29,37.5
BDX,1999-04-30,36.280487060546875
BDX,1999-05-03,37.743900299072266
BDX,1999-05-04,36.89024353027344
BDX,1999-05-05,36.09756088256836
BDX,1999-05-06,37.682926177978516
BDX,1999-05-07,37.621952056884766
BDX,1999-05-10,37.682926177978516
BDX,1999-05-11,37.317073822021484
BDX,1999-05-12,37.56097412109375
BDX,1999-05-13,36.95122146606445
BDX,1999-05-14,36.09756088256836
BDX,1999-05-17,36.341461181640625
BDX,1999-05-18,36.09756088256836
BDX,1999-05-19,36.95122146606445
BDX,1999-05-20,37.256099700927734
BDX,1999-05-21,37.317073822021484
BDX,1999-05-24,36.524391174316406
BDX,1999-05-25,36.280487060546875
BDX,1999-05-26,37.5
BDX,1999-05-27,37.43902587890625
BDX,1999-05-28,37.86585235595703
BDX,1999-06-01,37.43902587890625
BDX,1999-06-02,36.341461181640625
BDX,1999-06-03,36.09756088256836
BDX,1999-06-04,36.280487060546875
BDX,1999-06-07,38.04877853393555
BDX,1999-06-08,36.76829147338867
BDX,1999-06-09,37.743900299072266
BDX,1999-06-10,38.17073059082031
BDX,1999-06-11,38.10975646972656
BDX,1999-06-14,29.573171615600586
BDX,1999-06-15,28.780487060546875
BDX,1999-06-16,29.268293380737305
BDX,1999-06-17,30.2439022064209
BDX,1999-06-18,29.84756088256836
BDX,1999-06-21,29.390243530273438
BDX,1999-06-22,29.207317352294922
BDX,1999-06-23,29.024389266967773
BDX,1999-06-24,29.329267501831055
BDX,1999-06-25,29.268293380737305
BDX,1999-06-28,29.7560977935791
BDX,1999-06-29,29.7560977935791
BDX,1999-06-30,29.268293380737305
BDX,1999-07-01,28.90243911743164
BDX,1999-07-02,28.231706619262695
BDX,1999-07-06,28.475610733032227
BDX,1999-07-07,28.109756469726562
BDX,1999-07-08,27.7439022064209
BDX,1999-07-09,27.621950149536133
BDX,1999-07-12,28.90243911743164
BDX,1999-07-13,29.024389266967773
BDX,1999-07-14,28.90243911743164
BDX,1999-07-15,29.14634132385254
BDX,1999-07-16,28.292682647705078
BDX,1999-07-19,27.5
BDX,1999-07-20,27.5
BDX,1999-07-21,27.80487823486328
BDX,1999-07-22,26.585365295410156
BDX,1999-07-23,26.524389266967773
BDX,1999-07-26,26.280487060546875
BDX,1999-07-27,26.707317352294922
BDX,1999-07-28,26.64634132385254
BDX,1999-07-29,26.64634132385254
BDX,1999-07-30,26.768293380737305
BDX,1999-08-02,27.134145736694336
BDX,1999-08-03,27.19512176513672
BDX,1999-08-04,25.975610733032227
BDX,1999-08-05,25.54878044128418
BDX,1999-08-06,25.731706619262695
BDX,1999-08-09,26.158536911010742
BDX,1999-08-10,25.426828384399414
BDX,1999-08-11,25.975610733032227
BDX,1999-08-12,25.914634704589844
BDX,1999-08-13,25.731706619262695
BDX,1999-08-16,25.2439022064209
BDX,1999-08-17,25.0
BDX,1999-08-18,25.0
BDX,1999-08-19,25.2439022064209
BDX,1999-08-20,26.463415145874023
BDX,1999-08-23,26.585365295410156
BDX,1999-08-24,26.64634132385254
BDX,1999-08-25,27.7439022064209
BDX,1999-08-26,27.439023971557617
BDX,1999-08-27,27.80487823486328
BDX,1999-08-30,27.317073822021484
BDX,1999-08-31,27.439023971557617
BDX,1999-09-01,27.621950149536133
BDX,1999-09-02,27.19512176513672
BDX,1999-09-03,28.414634704589844
BDX,1999-09-07,28.414634704589844
BDX,1999-09-08,27.926828384399414
BDX,1999-09-09,28.04878044128418
BDX,1999-09-10,28.04878044128418
BDX,1999-09-13,28.475610733032227
BDX,1999-09-14,28.292682647705078
BDX,1999-09-15,27.7439022064209
BDX,1999-09-16,25.792682647705078
BDX,1999-09-17,25.30487823486328
BDX,1999-09-20,25.426828384399414
BDX,1999-09-21,25.365854263305664
BDX,1999-09-22,25.487804412841797
BDX,1999-09-23,25.365854263305664
BDX,1999-09-24,25.975610733032227
BDX,1999-09-27,26.219512939453125
BDX,1999-09-28,26.036584854125977
BDX,1999-09-29,26.707317352294922
BDX,1999-09-30,27.378049850463867
BDX,1999-10-01,26.829267501831055
BDX,1999-10-04,27.682926177978516
BDX,1999-10-05,27.682926177978516
BDX,1999-10-06,28.414634704589844
BDX,1999-10-07,27.865854263305664
BDX,1999-10-08,28.292682647705078
BDX,1999-10-11,27.926828384399414
BDX,1999-10-12,27.7439022064209
BDX,1999-10-13,27.317073822021484
BDX,1999-10-14,26.40243911743164
BDX,1999-10-15,25.609756469726562
BDX,1999-10-18,25.670732498168945
BDX,1999-10-19,25.670732498168945
BDX,1999-10-20,25.85365867614746
BDX,1999-10-21,26.219512939453125
BDX,1999-10-22,26.158536911010742
BDX,1999-10-25,24.817073822021484
BDX,1999-10-26,25.2439022064209
BDX,1999-10-27,24.69512176513672
BDX,1999-10-28,24.817073822021484
BDX,1999-10-29,24.7560977935791
BDX,1999-11-01,24.7560977935791
BDX,1999-11-02,25.2439022064209
BDX,1999-11-03,25.85365867614746
BDX,1999-11-04,28.109756469726562
BDX,1999-11-05,27.317073822021484
BDX,1999-11-08,28.292682647705078
BDX,1999-11-09,28.04878044128418
BDX,1999-11-10,28.35365867614746
BDX,1999-11-11,28.292682647705078
BDX,1999-11-12,28.109756469726562
BDX,1999-11-15,28.536584854125977
BDX,1999-11-16,29.085365295410156
BDX,1999-11-17,28.963415145874023
BDX,1999-11-18,28.59756088256836
BDX,1999-11-19,28.536584854125977
BDX,1999-11-22,27.80487823486328
BDX,1999-11-23,26.95121955871582
BDX,1999-11-24,26.524389266967773
BDX,1999-11-26,26.890243530273438
BDX,1999-11-29,26.40243911743164
BDX,1999-11-30,26.707317352294922
BDX,1999-12-01,26.524389266967773
BDX,1999-12-02,26.524389266967773
BDX,1999-12-03,26.280487060546875
BDX,1999-12-06,25.85365867614746
BDX,1999-12-07,26.219512939453125
BDX,1999-12-08,25.914634704589844
BDX,1999-12-09,25.426828384399414
BDX,1999-12-10,25.487804412841797
BDX,1999-12-13,25.365854263305664
BDX,1999-12-14,25.975610733032227
BDX,1999-12-15,25.30487823486328
BDX,1999-12-16,24.878049850463867
BDX,1999-12-17,24.207317352294922
BDX,1999-12-20,24.634145736694336
BDX,1999-12-21,23.658536911010742
BDX,1999-12-22,24.207317352294922
BDX,1999-12-23,26.463415145874023
BDX,1999-12-27,26.829267501831055
BDX,1999-12-28,26.585365295410156
BDX,1999-12-29,26.341463088989258
BDX,1999-12-30,26.280487060546875
BDX,1999-12-31,26.280487060546875
BDX,2000-01-03,25.54878044128418
BDX,2000-01-04,24.878049850463867
BDX,2000-01-05,25.060976028442383
BDX,2000-01-06,26.09756088256836
BDX,2000-01-07,27.560976028442383
BDX,2000-01-10,26.95121955871582
BDX,2000-01-11,26.524389266967773
BDX,2000-01-12,25.670732498168945
BDX,2000-01-13,27.439023971557617
BDX,2000-01-14,26.707317352294922
BDX,2000-01-18,26.768293380737305
BDX,2000-01-19,27.682926177978516
BDX,2000-01-20,27.134145736694336
BDX,2000-01-21,28.109756469726562
BDX,2000-01-24,27.19512176513672
BDX,2000-01-25,26.524389266967773
BDX,2000-01-26,26.158536911010742
BDX,2000-01-27,27.19512176513672
BDX,2000-01-28,25.85365867614746
BDX,2000-01-31,25.54878044128418
BDX,2000-02-01,26.463415145874023
BDX,2000-02-02,25.670732498168945
BDX,2000-02-03,25.365854263305664
BDX,2000-02-04,25.365854263305664
BDX,2000-02-07,25.365854263305664
BDX,2000-02-08,25.060976028442383
BDX,2000-02-09,25.2439022064209
BDX,2000-02-10,24.512195587158203
BDX,2000-02-11,24.390243530273438
BDX,2000-02-14,25.182926177978516
BDX,2000-02-15,24.512195587158203
BDX,2000-02-16,25.0
BDX,2000-02-17,25.670732498168945
BDX,2000-02-18,29.817073822021484
BDX,2000-02-22,28.35365867614746
BDX,2000-02-23,29.268293380737305
BDX,2000-02-24,31.219512939453125
BDX,2000-02-25,33.29268264770508
BDX,2000-02-28,30.2439022064209
BDX,2000-02-29,30.2439022064209
BDX,2000-03-01,30.54878044128418
BDX,2000-03-02,30.670732498168945
BDX,2000-03-03,30.731706619262695
BDX,2000-03-06,30.060976028442383
BDX,2000-03-07,28.90243911743164
BDX,2000-03-08,29.329267501831055
BDX,2000-03-09,30.121950149536133
BDX,2000-03-10,31.219512939453125
BDX,2000-03-13,29.878049850463867
BDX,2000-03-14,28.90243911743164
BDX,2000-03-15,29.69512176513672
BDX,2000-03-16,30.2439022064209
BDX,2000-03-17,30.487804412841797
BDX,2000-03-20,30.2439022064209
BDX,2000-03-21,30.2439022064209
BDX,2000-03-22,30.182926177978516
BDX,2000-03-23,29.268293380737305
BDX,2000-03-24,27.317073822021484
BDX,2000-03-27,26.280487060546875
BDX,2000-03-28,26.463415145874023
BDX,2000-03-29,26.219512939453125
BDX,2000-03-30,25.85365867614746
BDX,2000-03-31,25.670732498168945
BDX,2000-04-03,26.341463088989258
BDX,2000-04-04,26.40243911743164
BDX,2000-04-05,26.524389266967773
BDX,2000-04-06,26.341463088989258
BDX,2000-04-07,26.036584854125977
BDX,2000-04-10,25.914634704589844
BDX,2000-04-11,26.768293380737305
BDX,2000-04-12,28.04878044128418
BDX,2000-04-13,27.865854263305664
BDX,2000-04-14,26.219512939453125
BDX,2000-04-17,25.426828384399414
BDX,2000-04-18,26.09756088256836
BDX,2000-04-19,25.182926177978516
BDX,2000-04-20,24.939023971557617
BDX,2000-04-24,24.878049850463867
BDX,2000-04-25,25.365854263305664
BDX,2000-04-26,25.121950149536133
BDX,2000-04-27,25.121950149536133
BDX,2000-04-28,25.0
BDX,2000-05-01,25.182926177978516
BDX,2000-05-02,25.54878044128418
BDX,2000-05-03,26.158536911010742
BDX,2000-05-04,25.365854263305664
BDX,2000-05-05,26.280487060546875
BDX,2000-05-08,26.09756088256836
BDX,2000-05-09,26.219512939453125
BDX,2000-05-10,26.09756088256836
BDX,2000-05-11,26.524389266967773
BDX,2000-05-12,26.036584854125977
BDX,2000-05-15,27.134145736694336
BDX,2000-05-16,26.95121955871582
BDX,2000-05-17,26.768293380737305
BDX,2000-05-18,27.134145736694336
BDX,2000-05-19,26.585365295410156
BDX,2000-05-22,26.341463088989258
BDX,2000-05-23,26.829267501831055
BDX,2000-05-24,28.780487060546875
BDX,2000-05-25,28.04878044128418
BDX,2000-05-26,27.5
BDX,2000-05-30,28.59756088256836
BDX,2000-05-31,28.475610733032227
BDX,2000-06-01,27.926828384399414
BDX,2000-06-02,27.865854263305664
BDX,2000-06-05,28.292682647705078
BDX,2000-06-06,28.59756088256836
BDX,2000-06-07,27.439023971557617
BDX,2000-06-08,27.19512176513672
BDX,2000-06-09,27.439023971557617
BDX,2000-06-12,26.768293380737305
BDX,2000-06-13,26.95121955871582
BDX,2000-06-14,27.19512176513672
BDX,2000-06-15,27.560976028442383
BDX,2000-06-16,27.10365867614746
BDX,2000-06-19,27.19512176513672
BDX,2000-06-20,26.707317352294922
BDX,2000-06-21,27.073171615600586
BDX,2000-06-22,26.707317352294922
BDX,2000-06-23,26.707317352294922
BDX,2000-06-26,26.64634132385254
BDX,2000-06-27,26.219512939453125
BDX,2000-06-28,26.981706619262695
BDX,2000-06-29,27.073171615600586
BDX,2000-06-30,27.987804412841797
BDX,2000-07-03,27.560976028442383
BDX,2000-07-05,28.841463088989258
BDX,2000-07-06,28.780487060546875
BDX,2000-07-07,28.658536911010742
BDX,2000-07-10,29.024389266967773
BDX,2000-07-11,28.90243911743164
BDX,2000-07-12,28.536584854125977
BDX,2000-07-13,27.317073822021484
BDX,2000-07-14,26.585365295410156
BDX,2000-07-17,26.890243530273438
BDX,2000-07-18,27.865854263305664
BDX,2000-07-19,27.560976028442383
BDX,2000-07-20,24.329267501831055
BDX,2000-07-21,24.878049850463867
BDX,2000-07-24,24.69512176513672
BDX,2000-07-25,24.14634132385254
BDX,2000-07-26,23.292682647705078
BDX,2000-07-27,24.268293380737305
BDX,2000-07-28,24.024389266967773
BDX,2000-07-31,24.634145736694336
BDX,2000-08-01,25.609756469726562
BDX,2000-08-02,25.85365867614746
BDX,2000-08-03,25.670732498168945
BDX,2000-08-04,25.365854263305664
BDX,2000-08-07,25.182926177978516
BDX,2000-08-08,25.121950149536133
BDX,2000-08-09,24.14634132385254
BDX,2000-08-10,24.7560977935791
BDX,2000-08-11,24.939023971557617
BDX,2000-08-14,25.426828384399414
BDX,2000-08-15,25.426828384399414
BDX,2000-08-16,25.609756469726562
BDX,2000-08-17,25.85365867614746
BDX,2000-08-18,25.85365867614746
BDX,2000-08-21,27.682926177978516
BDX,2000-08-22,26.64634132385254
BDX,2000-08-23,26.829267501831055
BDX,2000-08-24,27.134145736694336
BDX,2000-08-25,27.134145736694336
BDX,2000-08-28,27.80487823486328
BDX,2000-08-29,27.317073822021484
BDX,2000-08-30,28.292682647705078
BDX,2000-08-31,29.283536911010742
BDX,2000-09-01,28.231706619262695
BDX,2000-09-05,27.987804412841797
BDX,2000-09-06,27.865854263305664
BDX,2000-09-07,27.80487823486328
BDX,2000-09-08,27.5
BDX,2000-09-11,27.865854263305664
BDX,2000-09-12,28.35365867614746
BDX,2000-09-13,27.5
BDX,2000-09-14,27.378049850463867
BDX,2000-09-15,27.378049850463867
BDX,2000-09-18,26.280487060546875
BDX,2000-09-19,25.609756469726562
BDX,2000-09-20,24.939023971557617
BDX,2000-09-21,24.939023971557617
BDX,2000-09-22,24.817073822021484
BDX,2000-09-25,24.390243530273438
BDX,2000-09-26,21.829267501831055
BDX,2000-09-27,25.731706619262695
BDX,2000-09-28,25.487804412841797
BDX,2000-09-29,25.792682647705078
BDX,2000-10-02,25.914634704589844
BDX,2000-10-03,26.158536911010742
BDX,2000-10-04,26.341463088989258
BDX,2000-10-05,26.707317352294922
BDX,2000-10-06,27.073171615600586
BDX,2000-10-09,26.64634132385254
BDX,2000-10-10,27.317073822021484
BDX,2000-10-11,27.865854263305664
BDX,2000-10-12,27.621950149536133
BDX,2000-10-13,28.536584854125977
BDX,2000-10-16,28.59756088256836
BDX,2000-10-17,28.780487060546875
BDX,2000-10-18,30.2439022064209
BDX,2000-10-19,29.024389266967773
BDX,2000-10-20,28.841463088989258
BDX,2000-10-23,28.292682647705078
BDX,2000-10-24,28.292682647705078
BDX,2000-10-25,29.45121955871582
BDX,2000-10-26,29.7560977935791
BDX,2000-10-27,29.573171615600586
BDX,2000-10-30,31.09756088256836
BDX,2000-10-31,32.682926177978516
BDX,2000-11-01,32.13414764404297
BDX,2000-11-02,32.378047943115234
BDX,2000-11-03,32.5
BDX,2000-11-06,32.19512176513672
BDX,2000-11-07,32.256099700927734
BDX,2000-11-08,32.43902587890625
BDX,2000-11-09,31.09756088256836
BDX,2000-11-10,30.670732498168945
BDX,2000-11-13,30.426828384399414
BDX,2000-11-14,30.2439022064209
BDX,2000-11-15,30.2439022064209
BDX,2000-11-16,30.182926177978516
BDX,2000-11-17,30.914634704589844
BDX,2000-11-20,30.670732498168945
BDX,2000-11-21,30.85365867614746
BDX,2000-11-22,30.975610733032227
BDX,2000-11-24,30.85365867614746
BDX,2000-11-27,31.219512939453125
BDX,2000-11-28,32.13414764404297
BDX,2000-11-29,33.17073059082031
BDX,2000-11-30,33.17073059082031
BDX,2000-12-01,33.04877853393555
BDX,2000-12-04,32.92683029174805
BDX,2000-12-05,32.92683029174805
BDX,2000-12-06,31.707317352294922
BDX,2000-12-07,32.378047943115234
BDX,2000-12-08,32.621952056884766
BDX,2000-12-11,31.829267501831055
BDX,2000-12-12,32.5
BDX,2000-12-13,32.378047943115234
BDX,2000-12-14,31.09756088256836
BDX,2000-12-15,30.30487823486328
BDX,2000-12-18,31.707317352294922
BDX,2000-12-19,31.463415145874023
BDX,2000-12-20,31.158536911010742
BDX,2000-12-21,31.524389266967773
BDX,2000-12-22,31.40243911743164
BDX,2000-12-26,32.5
BDX,2000-12-27,32.92683029174805
BDX,2000-12-28,34.26829147338867
BDX,2000-12-29,33.780487060546875
BDX,2001-01-02,33.353660583496094
BDX,2001-01-03,32.256099700927734
BDX,2001-01-04,31.09756088256836
BDX,2001-01-05,30.54878044128418
BDX,2001-01-08,30.792682647705078
BDX,2001-01-09,31.829267501831055
BDX,2001-01-10,31.158536911010742
BDX,2001-01-11,32.317073822021484
BDX,2001-01-12,31.707317352294922
BDX,2001-01-16,32.19512176513672
BDX,2001-01-17,31.707317352294922
BDX,2001-01-18,32.92683029174805
BDX,2001-01-19,31.585365295410156
BDX,2001-01-22,33.96341323852539
BDX,2001-01-23,33.353660583496094
BDX,2001-01-24,34.024391174316406
BDX,2001-01-25,34.39024353027344
BDX,2001-01-26,34.146339416503906
BDX,2001-01-29,34.20487976074219
BDX,2001-01-30,33.9902458190918
BDX,2001-01-31,33.54146194458008
BDX,2001-02-01,33.9902458190918
BDX,2001-02-02,35.36585235595703
BDX,2001-02-05,35.08292770385742
BDX,2001-02-06,35.70731735229492
BDX,2001-02-07,35.18048858642578
BDX,2001-02-08,36.07804870605469
BDX,2001-02-09,36.126827239990234
BDX,2001-02-12,36.751220703125
BDX,2001-02-13,38.04877853393555
BDX,2001-02-14,36.468292236328125
BDX,2001-02-15,35.60975646972656
BDX,2001-02-16,35.8634147644043
BDX,2001-02-20,36.19512176513672
BDX,2001-02-21,36.29268264770508
BDX,2001-02-22,35.502437591552734
BDX,2001-02-23,34.341461181640625
BDX,2001-02-26,35.66829299926758
BDX,2001-02-27,35.01463317871094
BDX,2001-02-28,35.102439880371094
BDX,2001-03-01,35.18048858642578
BDX,2001-03-02,34.975608825683594
BDX,2001-03-05,34.60487747192383
BDX,2001-03-06,34.01951217651367
BDX,2001-03-07,34.185367584228516
BDX,2001-03-08,34.780487060546875
BDX,2001-03-09,35.121952056884766
BDX,2001-03-12,34.64390182495117
BDX,2001-03-13,34.126827239990234
BDX,2001-03-14,33.287803649902344
BDX,2001-03-15,33.07316970825195
BDX,2001-03-16,31.658536911010742
BDX,2001-03-19,33.66829299926758
BDX,2001-03-20,32.780487060546875
BDX,2001-03-21,33.03414535522461
BDX,2001-03-22,31.219512939453125
BDX,2001-03-23,32.20487976074219
BDX,2001-03-26,32.09756088256836
BDX,2001-03-27,32.19512176513672
BDX,2001-03-28,32.341461181640625
BDX,2001-03-29,33.531707763671875
BDX,2001-03-30,34.45853805541992
BDX,2001-04-02,34.29268264770508
BDX,2001-04-03,33.05365753173828
BDX,2001-04-04,33.01463317871094
BDX,2001-04-05,34.126827239990234
BDX,2001-04-06,33.68780517578125
BDX,2001-04-09,33.89268112182617
BDX,2001-04-10,34.087806701660156
BDX,2001-04-11,33.06341552734375
BDX,2001-04-12,33.619510650634766
BDX,2001-04-16,33.502437591552734
BDX,2001-04-17,34.165855407714844
BDX,2001-04-18,33.82439041137695
BDX,2001-04-19,33.024391174316406
BDX,2001-04-20,32.0
BDX,2001-04-23,31.54146385192871
BDX,2001-04-24,30.439023971557617
BDX,2001-04-25,30.809755325317383
BDX,2001-04-26,30.83902359008789
BDX,2001-04-27,31.7560977935791
BDX,2001-04-30,31.560976028442383
BDX,2001-05-01,31.95121955871582
BDX,2001-05-02,31.404878616333008
BDX,2001-05-03,30.643901824951172
BDX,2001-05-04,30.731706619262695
BDX,2001-05-07,31.151220321655273
BDX,2001-05-08,30.72195053100586
BDX,2001-05-09,31.16097640991211
BDX,2001-05-10,29.85365867614746
BDX,2001-05-11,29.404878616333008
BDX,2001-05-14,30.029268264770508
BDX,2001-05-15,30.06829261779785
BDX,2001-05-16,30.321950912475586
BDX,2001-05-17,30.2439022064209
BDX,2001-05-18,30.087804794311523
BDX,2001-05-21,30.985366821289062
BDX,2001-05-22,31.47317123413086
BDX,2001-05-23,30.887805938720703
BDX,2001-05-24,31.726829528808594
BDX,2001-05-25,32.370731353759766
BDX,2001-05-29,32.30244064331055
BDX,2001-05-30,33.414634704589844
BDX,2001-05-31,33.49268341064453
BDX,2001-06-01,34.0
BDX,2001-06-04,34.468292236328125
BDX,2001-06-05,35.04390335083008
BDX,2001-06-06,34.42926788330078
BDX,2001-06-07,34.43902587890625
BDX,2001-06-08,34.2634162902832
BDX,2001-06-11,33.63902282714844
BDX,2001-06-12,33.80487823486328
BDX,2001-06-13,34.07804870605469
BDX,2001-06-14,33.70731735229492
BDX,2001-06-15,34.126827239990234
BDX,2001-06-18,34.33170700073242
BDX,2001-06-19,34.156097412109375
BDX,2001-06-20,34.92683029174805
BDX,2001-06-21,35.121952056884766
BDX,2001-06-22,34.83902359008789
BDX,2001-06-25,34.53658676147461
BDX,2001-06-26,34.74146270751953
BDX,2001-06-27,34.43902587890625
BDX,2001-06-28,34.70243835449219
BDX,2001-06-29,34.91707229614258
BDX,2001-07-02,35.14146423339844
BDX,2001-07-03,34.84878158569336
BDX,2001-07-05,35.18048858642578
BDX,2001-07-06,34.41951370239258
BDX,2001-07-09,34.79999923706055
BDX,2001-07-10,34.93658447265625
BDX,2001-07-11,34.351219177246094
BDX,2001-07-12,34.7609748840332
BDX,2001-07-13,35.219512939453125
BDX,2001-07-16,36.01951217651367
BDX,2001-07-17,35.79512023925781
BDX,2001-07-18,35.66829299926758
BDX,2001-07-19,33.03414535522461
BDX,2001-07-20,33.89268112182617
BDX,2001-07-23,33.95122146606445
BDX,2001-07-24,33.48292541503906
BDX,2001-07-25,33.54146194458008
BDX,2001-07-26,33.941463470458984
BDX,2001-07-27,33.98048782348633
BDX,2001-07-30,33.60975646972656
BDX,2001-07-31,33.717071533203125
BDX,2001-08-01,33.39512252807617
BDX,2001-08-02,32.751220703125
BDX,2001-08-03,32.67317199707031
BDX,2001-08-06,32.91707229614258
BDX,2001-08-07,33.2390251159668
BDX,2001-08-08,33.17073059082031
BDX,2001-08-09,33.775611877441406
BDX,2001-08-10,33.931705474853516
BDX,2001-08-13,34.4878044128418
BDX,2001-08-14,34.7609748840332
BDX,2001-08-15,35.34634017944336
BDX,2001-08-16,35.648780822753906
BDX,2001-08-17,35.60975646972656
BDX,2001-08-20,36.23414611816406
BDX,2001-08-21,36.09756088256836
BDX,2001-08-22,36.54634094238281
BDX,2001-08-23,36.52682876586914
BDX,2001-08-24,36.45853805541992
BDX,2001-08-27,36.45853805541992
BDX,2001-08-28,36.31219482421875
BDX,2001-08-29,36.1365852355957
BDX,2001-08-30,35.35609817504883
BDX,2001-08-31,35.05365753173828
BDX,2001-09-04,35.5121955871582
BDX,2001-09-05,35.317073822021484
BDX,2001-09-06,34.54634094238281
BDX,2001-09-07,33.95122146606445
BDX,2001-09-10,34.478050231933594
BDX,2001-09-17,35.26829147338867
BDX,2001-09-18,34.81951141357422
BDX,2001-09-19,34.44878005981445
BDX,2001-09-20,33.970733642578125
BDX,2001-09-21,32.82926940917969
BDX,2001-09-24,33.434146881103516
BDX,2001-09-25,33.90243911743164
BDX,2001-09-26,33.70731735229492
BDX,2001-09-27,36.63414764404297
BDX,2001-09-28,36.09756088256836
BDX,2001-10-01,35.80487823486328
BDX,2001-10-02,36.146339416503906
BDX,2001-10-03,36.039024353027344
BDX,2001-10-04,35.5121955871582
BDX,2001-10-05,36.565853118896484
BDX,2001-10-08,36.878047943115234
BDX,2001-10-09,36.497562408447266
BDX,2001-10-10,36.790245056152344
BDX,2001-10-11,37.024391174316406
BDX,2001-10-12,37.07316970825195
BDX,2001-10-15,37.18048858642578
BDX,2001-10-16,37.04390335083008
BDX,2001-10-17,35.912193298339844
BDX,2001-10-18,35.853660583496094
BDX,2001-10-19,35.658538818359375
BDX,2001-10-22,36.73170852661133
BDX,2001-10-23,36.4878044128418
BDX,2001-10-24,36.43902587890625
BDX,2001-10-25,36.31219482421875
BDX,2001-10-26,35.80487823486328
BDX,2001-10-29,35.3756103515625
BDX,2001-10-30,34.36097717285156
BDX,2001-10-31,34.92683029174805
BDX,2001-11-01,36.21463394165039
BDX,2001-11-02,36.33170700073242
BDX,2001-11-05,36.95609664916992
BDX,2001-11-06,36.04877853393555
BDX,2001-11-07,35.80487823486328
BDX,2001-11-08,31.970731735229492
BDX,2001-11-09,33.15121841430664
BDX,2001-11-12,32.17560958862305
BDX,2001-11-13,32.878047943115234
BDX,2001-11-14,32.43902587890625
BDX,2001-11-15,32.19512176513672
BDX,2001-11-16,31.42439079284668
BDX,2001-11-19,31.609756469726562
BDX,2001-11-20,31.287805557250977
BDX,2001-11-21,31.239023208618164
BDX,2001-11-23,31.512195587158203
BDX,2001-11-26,31.697561264038086
BDX,2001-11-27,31.697561264038086
BDX,2001-11-28,32.156097412109375
BDX,2001-11-29,32.93658447265625
BDX,2001-11-30,33.04390335083008
BDX,2001-12-03,33.15121841430664
BDX,2001-12-04,33.834144592285156
BDX,2001-12-05,32.8878059387207
BDX,2001-12-06,32.55609893798828
BDX,2001-12-07,31.707317352294922
BDX,2001-12-10,31.239023208618164
BDX,2001-12-11,31.795122146606445
BDX,2001-12-12,31.73658561706543
BDX,2001-12-13,31.512195587158203
BDX,2001-12-14,31.678049087524414
BDX,2001-12-17,31.560976028442383
BDX,2001-12-18,32.09756088256836
BDX,2001-12-19,32.19512176513672
BDX,2001-12-20,32.585365295410156
BDX,2001-12-21,32.692684173583984
BDX,2001-12-24,33.06341552734375
BDX,2001-12-26,32.36097717285156
BDX,2001-12-27,32.2634162902832
BDX,2001-12-28,32.82926940917969
BDX,2001-12-31,32.341461181640625
BDX,2002-01-02,32.478050231933594
BDX,2002-01-03,31.52195167541504
BDX,2002-01-04,31.609756469726562
BDX,2002-01-07,31.365854263305664
BDX,2002-01-08,31.668292999267578
BDX,2002-01-09,31.912195205688477
BDX,2002-01-10,32.282928466796875
BDX,2002-01-11,32.73170852661133
BDX,2002-01-14,33.17073059082031
BDX,2002-01-15,33.01463317871094
BDX,2002-01-16,33.317073822021484
BDX,2002-01-17,33.648780822753906
BDX,2002-01-18,33.414634704589844
BDX,2002-01-22,33.32682800292969
BDX,2002-01-23,33.98048782348633
BDX,2002-01-24,33.648780822753906
BDX,2002-01-25,34.63414764404297
BDX,2002-01-28,34.682926177978516
BDX,2002-01-29,34.224388122558594
BDX,2002-01-30,34.96585464477539
BDX,2002-01-31,35.336585998535156
BDX,2002-02-01,35.56097412109375
BDX,2002-02-04,35.46341323852539
BDX,2002-02-05,35.76585388183594
BDX,2002-02-06,35.46341323852539
BDX,2002-02-07,35.13170623779297
BDX,2002-02-08,35.092681884765625
BDX,2002-02-11,35.79512023925781
BDX,2002-02-12,36.09756088256836
BDX,2002-02-13,35.78536605834961
BDX,2002-02-14,35.843902587890625
BDX,2002-02-15,36.51707458496094
BDX,2002-02-19,36.09756088256836
BDX,2002-02-20,36.01951217651367
BDX,2002-02-21,35.76585388183594
BDX,2002-02-22,36.11707305908203
BDX,2002-02-25,36.10731887817383
BDX,2002-02-26,36.70243835449219
BDX,2002-02-27,36.43902587890625
BDX,2002-02-28,35.79512023925781
BDX,2002-03-01,36.185367584228516
BDX,2002-03-04,36.54634094238281
BDX,2002-03-05,35.80487823486328
BDX,2002-03-06,35.95122146606445
BDX,2002-03-07,35.024391174316406
BDX,2002-03-08,35.619510650634766
BDX,2002-03-11,35.717071533203125
BDX,2002-03-12,35.45365905761719
BDX,2002-03-13,35.66829299926758
BDX,2002-03-14,35.717071533203125
BDX,2002-03-15,36.36097717285156
BDX,2002-03-18,36.21463394165039
BDX,2002-03-19,35.90243911743164
BDX,2002-03-20,35.414634704589844
BDX,2002-03-21,35.60975646972656
BDX,2002-03-22,35.39512252807617
BDX,2002-03-25,35.05365753173828
BDX,2002-03-26,35.47317123413086
BDX,2002-03-27,36.273170471191406
BDX,2002-03-28,36.79999923706055
BDX,2002-04-01,36.068294525146484
BDX,2002-04-02,35.67804718017578
BDX,2002-04-03,35.873172760009766
BDX,2002-04-04,35.79512023925781
BDX,2002-04-05,35.29756164550781
BDX,2002-04-08,35.3756103515625
BDX,2002-04-09,36.19512176513672
BDX,2002-04-10,37.3853645324707
BDX,2002-04-11,36.878047943115234
BDX,2002-04-12,37.287803649902344
BDX,2002-04-15,37.18048858642578
BDX,2002-04-16,37.531707763671875
BDX,2002-04-17,37.01463317871094
BDX,2002-04-18,36.54634094238281
BDX,2002-04-19,36.43902587890625
BDX,2002-04-22,36.790245056152344
BDX,2002-04-23,36.53658676147461
BDX,2002-04-24,35.9902458190918
BDX,2002-04-25,36.86829376220703
BDX,2002-04-26,36.55609893798828
BDX,2002-04-29,35.78536605834961
BDX,2002-04-30,36.2634162902832
BDX,2002-05-01,36.82926940917969
BDX,2002-05-02,36.52682876586914
BDX,2002-05-03,36.43902587890625
BDX,2002-05-06,36.19512176513672
BDX,2002-05-07,35.56097412109375
BDX,2002-05-08,36.282928466796875
BDX,2002-05-09,35.57073211669922
BDX,2002-05-10,35.3853645324707
BDX,2002-05-13,35.629268646240234
BDX,2002-05-14,35.55121994018555
BDX,2002-05-15,35.63902282714844
BDX,2002-05-16,35.70731735229492
BDX,2002-05-17,36.243900299072266
BDX,2002-05-20,36.243900299072266
BDX,2002-05-21,36.43902587890625
BDX,2002-05-22,36.282928466796875
BDX,2002-05-23,36.565853118896484
BDX,2002-05-24,36.52682876586914
BDX,2002-05-28,36.341461181640625
BDX,2002-05-29,36.712196350097656
BDX,2002-05-30,36.77073287963867
BDX,2002-05-31,36.682926177978516
BDX,2002-06-03,36.95609664916992
BDX,2002-06-04,36.29268264770508
BDX,2002-06-05,36.0097541809082
BDX,2002-06-06,35.22926712036133
BDX,2002-06-07,35.414634704589844
BDX,2002-06-10,35.434146881103516
BDX,2002-06-11,34.94634246826172
BDX,2002-06-12,34.243900299072266
BDX,2002-06-13,34.146339416503906
BDX,2002-06-14,34.1365852355957
BDX,2002-06-17,34.77073287963867
BDX,2002-06-18,35.092681884765625
BDX,2002-06-19,34.33170700073242
BDX,2002-06-20,34.146339416503906
BDX,2002-06-21,33.629268646240234
BDX,2002-06-24,33.853660583496094
BDX,2002-06-25,32.83902359008789
BDX,2002-06-26,33.54146194458008
BDX,2002-06-27,33.853660583496094
BDX,2002-06-28,33.60975646972656
BDX,2002-07-01,32.95609664916992
BDX,2002-07-02,30.224390029907227
BDX,2002-07-03,30.282926559448242
BDX,2002-07-05,31.404878616333008
BDX,2002-07-08,30.926828384399414
BDX,2002-07-09,29.85365867614746
BDX,2002-07-10,29.25853729248047
BDX,2002-07-11,28.282926559448242
BDX,2002-07-12,29.200000762939453
BDX,2002-07-15,28.780487060546875
BDX,2002-07-16,28.585365295410156
BDX,2002-07-17,29.52195167541504
BDX,2002-07-18,27.268293380737305
BDX,2002-07-19,24.399999618530273
BDX,2002-07-22,25.229267120361328
BDX,2002-07-23,24.9951229095459
BDX,2002-07-24,25.912195205688477
BDX,2002-07-25,26.31219482421875
BDX,2002-07-26,26.536584854125977
BDX,2002-07-29,26.985366821289062
BDX,2002-07-30,27.80487823486328
BDX,2002-07-31,28.351219177246094
BDX,2002-08-01,28.448780059814453
BDX,2002-08-02,28.663415908813477
BDX,2002-08-05,27.434146881103516
BDX,2002-08-06,28.0
BDX,2002-08-07,28.292682647705078
BDX,2002-08-08,28.9951229095459
BDX,2002-08-09,29.170732498168945
BDX,2002-08-12,29.268293380737305
BDX,2002-08-13,28.52682876586914
BDX,2002-08-14,29.073171615600586
BDX,2002-08-15,29.170732498168945
BDX,2002-08-16,28.956098556518555
BDX,2002-08-19,29.7560977935791
BDX,2002-08-20,29.843902587890625
BDX,2002-08-21,29.960975646972656
BDX,2002-08-22,30.634145736694336
BDX,2002-08-23,30.273170471191406
BDX,2002-08-26,30.585365295410156
BDX,2002-08-27,30.0
BDX,2002-08-28,29.668292999267578
BDX,2002-08-29,29.463415145874023
BDX,2002-08-30,29.78536605834961
BDX,2002-09-03,28.682926177978516
BDX,2002-09-04,29.560976028442383
BDX,2002-09-05,29.248779296875
BDX,2002-09-06,29.707317352294922
BDX,2002-09-09,29.912195205688477
BDX,2002-09-10,29.80487823486328
BDX,2002-09-11,29.707317352294922
BDX,2002-09-12,29.219512939453125
BDX,2002-09-13,29.404878616333008
BDX,2002-09-16,29.560976028442383
BDX,2002-09-17,28.93658447265625
BDX,2002-09-18,28.975610733032227
BDX,2002-09-19,28.253658294677734
BDX,2002-09-20,28.04878044128418
BDX,2002-09-23,27.697561264038086
BDX,2002-09-24,27.287805557250977
BDX,2002-09-25,28.390243530273438
BDX,2002-09-26,28.14634132385254
BDX,2002-09-27,27.93170738220215
BDX,2002-09-30,27.707317352294922
BDX,2002-10-01,28.536584854125977
BDX,2002-10-02,28.039024353027344
BDX,2002-10-03,28.399999618530273
BDX,2002-10-04,28.42926788330078
BDX,2002-10-07,29.121950149536133
BDX,2002-10-08,28.224390029907227
BDX,2002-10-09,27.863414764404297
BDX,2002-10-10,28.19512176513672
BDX,2002-10-11,28.50731658935547
BDX,2002-10-14,29.024389266967773
BDX,2002-10-15,28.536584854125977
BDX,2002-10-16,28.83902359008789
BDX,2002-10-17,29.629268646240234
BDX,2002-10-18,29.463415145874023
BDX,2002-10-21,29.34634017944336
BDX,2002-10-22,28.917072296142578
BDX,2002-10-23,29.13170623779297
BDX,2002-10-24,28.878049850463867
BDX,2002-10-25,29.7560977935791
BDX,2002-10-28,29.336584091186523
BDX,2002-10-29,29.200000762939453
BDX,2002-10-30,29.03414535522461
BDX,2002-10-31,28.79024314880371
BDX,2002-11-01,29.609756469726562
BDX,2002-11-04,29.629268646240234
BDX,2002-11-05,29.970731735229492
BDX,2002-11-06,30.926828384399414
BDX,2002-11-07,30.253658294677734
BDX,2002-11-08,30.04878044128418
BDX,2002-11-11,29.287805557250977
BDX,2002-11-12,29.531707763671875
BDX,2002-11-13,29.434146881103516
BDX,2002-11-14,29.268293380737305
BDX,2002-11-15,29.20975685119629
BDX,2002-11-18,29.57073211669922
BDX,2002-11-19,28.14634132385254
BDX,2002-11-20,29.024389266967773
BDX,2002-11-21,29.18048858642578
BDX,2002-11-22,29.317073822021484
BDX,2002-11-25,28.9951229095459
BDX,2002-11-26,28.799999237060547
BDX,2002-11-27,28.79024314880371
BDX,2002-11-29,28.946340560913086
BDX,2002-12-02,29.27804946899414
BDX,2002-12-03,29.463415145874023
BDX,2002-12-04,29.707317352294922
BDX,2002-12-05,29.912195205688477
BDX,2002-12-06,30.156097412109375
BDX,2002-12-09,30.156097412109375
BDX,2002-12-10,29.88292694091797
BDX,2002-12-11,29.892683029174805
BDX,2002-12-12,29.912195205688477
BDX,2002-12-13,29.921951293945312
BDX,2002-12-16,30.0
BDX,2002-12-17,29.668292999267578
BDX,2002-12-18,29.892683029174805
BDX,2002-12-19,29.6195125579834
BDX,2002-12-20,30.11707305908203
BDX,2002-12-23,29.824390411376953
BDX,2002-12-24,29.746341705322266
BDX,2002-12-26,29.746341705322266
BDX,2002-12-27,29.697561264038086
BDX,2002-12-30,29.678049087524414
BDX,2002-12-31,29.941463470458984
BDX,2003-01-02,30.770732879638672
BDX,2003-01-03,29.85365867614746
BDX,2003-01-06,29.73658561706543
BDX,2003-01-07,29.629268646240234
BDX,2003-01-08,29.112194061279297
BDX,2003-01-09,28.731706619262695
BDX,2003-01-10,28.878049850463867
BDX,2003-01-13,29.395122528076172
BDX,2003-01-14,29.3756103515625
BDX,2003-01-15,29.27804946899414
BDX,2003-01-16,29.3756103515625
BDX,2003-01-17,29.268293380737305
BDX,2003-01-21,29.7560977935791
BDX,2003-01-22,29.239023208618164
BDX,2003-01-23,31.54146385192871
BDX,2003-01-24,31.512195587158203
BDX,2003-01-27,31.707317352294922
BDX,2003-01-28,32.70243835449219
BDX,2003-01-29,32.63414764404297
BDX,2003-01-30,32.23414611816406
BDX,2003-01-31,32.0
BDX,2003-02-03,31.68780517578125
BDX,2003-02-04,31.121950149536133
BDX,2003-02-05,31.170732498168945
BDX,2003-02-06,31.297561645507812
BDX,2003-02-07,30.86829376220703
BDX,2003-02-10,31.219512939453125
BDX,2003-02-11,30.926828384399414
BDX,2003-02-12,30.614633560180664
BDX,2003-02-13,30.780487060546875
BDX,2003-02-14,31.365854263305664
BDX,2003-02-18,32.07804870605469
BDX,2003-02-19,32.126827239990234
BDX,2003-02-20,32.65365982055664
BDX,2003-02-21,33.248779296875
BDX,2003-02-24,32.39024353027344
BDX,2003-02-25,32.780487060546875
BDX,2003-02-26,32.60487747192383
BDX,2003-02-27,33.34634017944336
BDX,2003-02-28,33.56097412109375
BDX,2003-03-03,33.287803649902344
BDX,2003-03-04,32.663414001464844
BDX,2003-03-05,32.975608825683594
BDX,2003-03-06,32.975608825683594
BDX,2003-03-07,33.13170623779297
BDX,2003-03-10,32.029266357421875
BDX,2003-03-11,31.49268341064453
BDX,2003-03-12,31.63902473449707
BDX,2003-03-13,32.780487060546875
BDX,2003-03-14,31.90243911743164
BDX,2003-03-17,32.565853118896484
BDX,2003-03-18,33.756099700927734
BDX,2003-03-19,33.42438888549805
BDX,2003-03-20,33.80487823486328
BDX,2003-03-21,34.897560119628906
BDX,2003-03-24,34.068294525146484
BDX,2003-03-25,34.11707305908203
BDX,2003-03-26,33.36585235595703
BDX,2003-03-27,33.16097640991211
BDX,2003-03-28,33.834144592285156
BDX,2003-03-31,33.599998474121094
BDX,2003-04-01,34.10731887817383
BDX,2003-04-02,34.0
BDX,2003-04-03,33.76585388183594
BDX,2003-04-04,33.18048858642578
BDX,2003-04-07,33.26829147338867
BDX,2003-04-08,33.1121940612793
BDX,2003-04-09,32.79999923706055
BDX,2003-04-10,33.07316970825195
BDX,2003-04-11,32.20487976074219
BDX,2003-04-14,32.146339416503906
BDX,2003-04-15,31.80487823486328
BDX,2003-04-16,31.121950149536133
BDX,2003-04-17,31.268293380737305
BDX,2003-04-21,31.3756103515625
BDX,2003-04-22,32.29268264770508
BDX,2003-04-23,32.94634246826172
BDX,2003-04-24,32.585365295410156
BDX,2003-04-25,34.497562408447266
BDX,2003-04-28,34.45853805541992
BDX,2003-04-29,34.682926177978516
BDX,2003-04-30,34.53658676147461
BDX,2003-05-01,34.29268264770508
BDX,2003-05-02,34.7609748840332
BDX,2003-05-05,35.121952056884766
BDX,2003-05-06,35.29756164550781
BDX,2003-05-07,35.60975646972656
BDX,2003-05-08,35.60975646972656
BDX,2003-05-09,36.0
BDX,2003-05-12,36.85853576660156
BDX,2003-05-13,36.43902587890625
BDX,2003-05-14,36.60487747192383
BDX,2003-05-15,36.79999923706055
BDX,2003-05-16,36.17560958862305
BDX,2003-05-19,35.54146194458008
BDX,2003-05-20,35.658538818359375
BDX,2003-05-21,37.01463317871094
BDX,2003-05-22,37.01463317871094
BDX,2003-05-23,36.780487060546875
BDX,2003-05-27,37.55121994018555
BDX,2003-05-28,37.756099700927734
BDX,2003-05-29,38.243900299072266
BDX,2003-05-30,39.024391174316406
BDX,2003-06-02,39.32682800292969
BDX,2003-06-03,39.26829147338867
BDX,2003-06-04,39.414634704589844
BDX,2003-06-05,39.44390106201172
BDX,2003-06-06,39.209754943847656
BDX,2003-06-09,38.585365295410156
BDX,2003-06-10,39.219512939453125
BDX,2003-06-11,39.17073059082031
BDX,2003-06-12,39.17073059082031
BDX,2003-06-13,39.16097640991211
BDX,2003-06-16,39.22926712036133
BDX,2003-06-17,39.404876708984375
BDX,2003-06-18,39.39512252807617
BDX,2003-06-19,37.45365905761719
BDX,2003-06-20,36.86829376220703
BDX,2003-06-23,36.53658676147461
BDX,2003-06-24,36.692684173583984
BDX,2003-06-25,36.70243835449219
BDX,2003-06-26,37.521949768066406
BDX,2003-06-27,37.56097412109375
BDX,2003-06-30,37.90243911743164
BDX,2003-07-01,38.33170700073242
BDX,2003-07-02,39.024391174316406
BDX,2003-07-03,38.54634094238281
BDX,2003-07-07,38.780487060546875
BDX,2003-07-08,38.897560119628906
BDX,2003-07-09,37.70731735229492
BDX,2003-07-10,37.56097412109375
BDX,2003-07-11,37.5121955871582
BDX,2003-07-14,37.44390106201172
BDX,2003-07-15,37.29756164550781
BDX,2003-07-16,36.897560119628906
BDX,2003-07-17,36.468292236328125
BDX,2003-07-18,36.43902587890625
BDX,2003-07-21,36.53658676147461
BDX,2003-07-22,37.46341323852539
BDX,2003-07-23,37.67804718017578
BDX,2003-07-24,36.0
BDX,2003-07-25,36.4878044128418
BDX,2003-07-28,36.57561111450195
BDX,2003-07-29,36.790245056152344
BDX,2003-07-30,36.64390182495117
BDX,2003-07-31,35.7365837097168
BDX,2003-08-01,35.90243911743164
BDX,2003-08-04,35.36585235595703
BDX,2003-08-05,36.068294525146484
BDX,2003-08-06,36.51707458496094
BDX,2003-08-07,36.6146354675293
BDX,2003-08-08,36.73170852661133
BDX,2003-08-11,36.79999923706055
BDX,2003-08-12,37.2390251159668
BDX,2003-08-13,37.25853729248047
BDX,2003-08-14,38.039024353027344
BDX,2003-08-15,38.4878044128418
BDX,2003-08-18,38.30244064331055
BDX,2003-08-19,37.46341323852539
BDX,2003-08-20,36.878047943115234
BDX,2003-08-21,36.43902587890625
BDX,2003-08-22,35.20000076293945
BDX,2003-08-25,35.307315826416016
BDX,2003-08-26,35.726829528808594
BDX,2003-08-27,35.3756103515625
BDX,2003-08-28,35.26829147338867
BDX,2003-08-29,35.648780822753906
BDX,2003-09-02,35.90243911743164
BDX,2003-09-03,35.80487823486328
BDX,2003-09-04,35.95122146606445
BDX,2003-09-05,35.248779296875
BDX,2003-09-08,35.8634147644043
BDX,2003-09-09,35.22926712036133
BDX,2003-09-10,35.658538818359375
BDX,2003-09-11,35.56097412109375
BDX,2003-09-12,35.619510650634766
BDX,2003-09-15,36.04877853393555
BDX,2003-09-16,35.8634147644043
BDX,2003-09-17,36.09756088256836
BDX,2003-09-18,36.4878044128418
BDX,2003-09-19,37.07316970825195
BDX,2003-09-22,35.95122146606445
BDX,2003-09-23,35.98048782348633
BDX,2003-09-24,34.995121002197266
BDX,2003-09-25,34.6243896484375
BDX,2003-09-26,34.712196350097656
BDX,2003-09-29,34.96585464477539
BDX,2003-09-30,35.2390251159668
BDX,2003-10-01,36.029266357421875
BDX,2003-10-02,35.658538818359375
BDX,2003-10-03,36.243900299072266
BDX,2003-10-06,35.970733642578125
BDX,2003-10-07,35.80487823486328
BDX,2003-10-08,36.09756088256836
BDX,2003-10-09,36.585365295410156
BDX,2003-10-10,36.67317199707031
BDX,2003-10-13,36.53658676147461
BDX,2003-10-14,36.63414764404297
BDX,2003-10-15,36.57561111450195
BDX,2003-10-16,36.692684173583984
BDX,2003-10-17,36.45853805541992
BDX,2003-10-20,36.93658447265625
BDX,2003-10-21,36.67317199707031
BDX,2003-10-22,35.60975646972656
BDX,2003-10-23,35.024391174316406
BDX,2003-10-24,35.01463317871094
BDX,2003-10-27,35.13170623779297
BDX,2003-10-28,35.814632415771484
BDX,2003-10-29,35.67804718017578
BDX,2003-10-30,35.414634704589844
BDX,2003-10-31,35.66829299926758
BDX,2003-11-03,35.68780517578125
BDX,2003-11-04,35.629268646240234
BDX,2003-11-05,35.60975646972656
BDX,2003-11-06,35.5121955871582
BDX,2003-11-07,35.36585235595703
BDX,2003-11-10,34.83902359008789
BDX,2003-11-11,35.07316970825195
BDX,2003-11-12,35.57073211669922
BDX,2003-11-13,36.92683029174805
BDX,2003-11-14,36.975608825683594
BDX,2003-11-17,36.6146354675293
BDX,2003-11-18,36.85853576660156
BDX,2003-11-19,37.024391174316406
BDX,2003-11-20,36.907318115234375
BDX,2003-11-21,37.658538818359375
BDX,2003-11-24,37.92195129394531
BDX,2003-11-25,38.907318115234375
BDX,2003-11-26,38.92683029174805
BDX,2003-11-28,39.05365753173828
BDX,2003-12-01,39.20000076293945
BDX,2003-12-02,39.27804946899414
BDX,2003-12-03,39.502437591552734
BDX,2003-12-04,39.66829299926758
BDX,2003-12-05,38.94634246826172
BDX,2003-12-08,38.91707229614258
BDX,2003-12-09,38.30244064331055
BDX,2003-12-10,38.79999923706055
BDX,2003-12-11,39.32682800292969
BDX,2003-12-12,39.5121955871582
BDX,2003-12-15,39.317073822021484
BDX,2003-12-16,39.47317123413086
BDX,2003-12-17,39.35609817504883
BDX,2003-12-18,39.121952056884766
BDX,2003-12-19,39.1121940612793
BDX,2003-12-22,38.83902359008789
BDX,2003-12-23,38.897560119628906
BDX,2003-12-24,39.05365753173828
BDX,2003-12-26,39.26829147338867
BDX,2003-12-29,40.370731353759766
BDX,2003-12-30,40.43902587890625
BDX,2003-12-31,40.1365852355957
BDX,2004-01-02,40.029266357421875
BDX,2004-01-05,40.63414764404297
BDX,2004-01-06,40.878047943115234
BDX,2004-01-07,41.29756164550781
BDX,2004-01-08,41.5121955871582
BDX,2004-01-09,41.092681884765625
BDX,2004-01-12,41.307315826416016
BDX,2004-01-13,41.15121841430664
BDX,2004-01-14,41.5121955871582
BDX,2004-01-15,41.853660583496094
BDX,2004-01-16,42.57561111450195
BDX,2004-01-20,42.33170700073242
BDX,2004-01-21,42.682926177978516
BDX,2004-01-22,43.3853645324707
BDX,2004-01-23,43.190242767333984
BDX,2004-01-26,43.60975646972656
BDX,2004-01-27,43.07316970825195
BDX,2004-01-28,42.31219482421875
BDX,2004-01-29,43.76585388183594
BDX,2004-01-30,43.960975646972656
BDX,2004-02-02,45.07316970825195
BDX,2004-02-03,44.93658447265625
BDX,2004-02-04,45.18048858642578
BDX,2004-02-05,45.248779296875
BDX,2004-02-06,46.45853805541992
BDX,2004-02-09,46.878047943115234
BDX,2004-02-10,46.82926940917969
BDX,2004-02-11,48.64390182495117
BDX,2004-02-12,47.58048629760742
BDX,2004-02-13,47.60975646972656
BDX,2004-02-17,47.48292541503906
BDX,2004-02-18,47.756099700927734
BDX,2004-02-19,47.68780517578125
BDX,2004-02-20,47.1121940612793
BDX,2004-02-23,46.98536682128906
BDX,2004-02-24,47.63902282714844
BDX,2004-02-25,47.56097412109375
BDX,2004-02-26,47.35609817504883
BDX,2004-02-27,47.46341323852539
BDX,2004-03-01,48.341461181640625
BDX,2004-03-02,48.029266357421875
BDX,2004-03-03,47.717071533203125
BDX,2004-03-04,47.726829528808594
BDX,2004-03-05,47.629268646240234
BDX,2004-03-08,48.67317199707031
BDX,2004-03-09,48.19512176513672
BDX,2004-03-10,47.5121955871582
BDX,2004-03-11,45.873172760009766
BDX,2004-03-12,46.243900299072266
BDX,2004-03-15,45.853660583496094
BDX,2004-03-16,46.0097541809082
BDX,2004-03-17,46.341461181640625
BDX,2004-03-18,46.4878044128418
BDX,2004-03-19,46.65365982055664
BDX,2004-03-22,46.156097412109375
BDX,2004-03-23,46.45853805541992
BDX,2004-03-24,46.92683029174805
BDX,2004-03-25,47.024391174316406
BDX,2004-03-26,46.585365295410156
BDX,2004-03-29,47.5121955871582
BDX,2004-03-30,47.55121994018555
BDX,2004-03-31,47.29756164550781
BDX,2004-04-01,48.565853118896484
BDX,2004-04-02,48.6243896484375
BDX,2004-04-05,49.287803649902344
BDX,2004-04-06,48.29268264770508
BDX,2004-04-07,48.23414611816406
BDX,2004-04-08,47.79512023925781
BDX,2004-04-12,48.380489349365234
BDX,2004-04-13,47.34634017944336
BDX,2004-04-14,47.95122146606445
BDX,2004-04-15,47.69755935668945
BDX,2004-04-16,48.43902587890625
BDX,2004-04-19,49.121952056884766
BDX,2004-04-20,49.36585235595703
BDX,2004-04-21,50.79999923706055
BDX,2004-04-22,51.95122146606445
BDX,2004-04-23,51.521949768066406
BDX,2004-04-26,50.087806701660156
BDX,2004-04-27,49.36585235595703
BDX,2004-04-28,48.43902587890625
BDX,2004-04-29,48.907318115234375
BDX,2004-04-30,49.317073822021484
BDX,2004-05-03,49.404876708984375
BDX,2004-05-04,49.36585235595703
BDX,2004-05-05,50.52682876586914
BDX,2004-05-06,50.185367584228516
BDX,2004-05-07,49.44390106201172
BDX,2004-05-10,48.40975570678711
BDX,2004-05-11,48.55609893798828
BDX,2004-05-12,47.80487823486328
BDX,2004-05-13,47.79512023925781
BDX,2004-05-14,47.22926712036133
BDX,2004-05-17,46.585365295410156
BDX,2004-05-18,46.57561111450195
BDX,2004-05-19,46.975608825683594
BDX,2004-05-20,46.975608825683594
BDX,2004-05-21,47.57073211669922
BDX,2004-05-24,47.59024429321289
BDX,2004-05-25,47.843902587890625
BDX,2004-05-26,47.95122146606445
BDX,2004-05-27,48.273170471191406
BDX,2004-05-28,49.092681884765625
BDX,2004-06-01,49.34634017944336
BDX,2004-06-02,49.67804718017578
BDX,2004-06-03,49.60975646972656
BDX,2004-06-04,49.15121841430664
BDX,2004-06-07,50.146339416503906
BDX,2004-06-08,50.224388122558594
BDX,2004-06-09,50.029266357421875
BDX,2004-06-10,50.809757232666016
BDX,2004-06-14,50.09756088256836
BDX,2004-06-15,50.1365852355957
BDX,2004-06-16,50.45853805541992
BDX,2004-06-17,51.121952056884766
BDX,2004-06-18,51.648780822753906
BDX,2004-06-21,51.912193298339844
BDX,2004-06-22,51.16097640991211
BDX,2004-06-23,50.72195053100586
BDX,2004-06-24,50.243900299072266
BDX,2004-06-25,49.3756103515625
BDX,2004-06-28,49.26829147338867
BDX,2004-06-29,49.219512939453125
BDX,2004-06-30,50.53658676147461
BDX,2004-07-01,48.04877853393555
BDX,2004-07-02,48.282928466796875
BDX,2004-07-06,47.95122146606445
BDX,2004-07-07,48.65365982055664
BDX,2004-07-08,48.53658676147461
BDX,2004-07-09,46.96585464477539
BDX,2004-07-12,47.024391174316406
BDX,2004-07-13,47.35609817504883
BDX,2004-07-14,47.26829147338867
BDX,2004-07-15,47.873172760009766
BDX,2004-07-16,46.7609748840332
BDX,2004-07-19,46.84878158569336
BDX,2004-07-20,47.22926712036133
BDX,2004-07-21,46.53658676147461
BDX,2004-07-22,45.76585388183594
BDX,2004-07-23,45.36585235595703
BDX,2004-07-26,45.78536605834961
BDX,2004-07-27,46.17560958862305
BDX,2004-07-28,45.853660583496094
BDX,2004-07-29,45.941463470458984
BDX,2004-07-30,46.07804870605469
BDX,2004-08-02,46.40975570678711
BDX,2004-08-03,46.897560119628906
BDX,2004-08-04,46.96585464477539
BDX,2004-08-05,46.33170700073242
BDX,2004-08-06,45.48292541503906
BDX,2004-08-09,45.27804946899414
BDX,2004-08-10,46.19512176513672
BDX,2004-08-11,47.024391174316406
BDX,2004-08-12,46.85853576660156
BDX,2004-08-13,46.51707458496094
BDX,2004-08-16,46.41951370239258
BDX,2004-08-17,46.243900299072266
BDX,2004-08-18,46.682926177978516
BDX,2004-08-19,46.751220703125
BDX,2004-08-20,47.219512939453125
BDX,2004-08-23,46.663414001464844
BDX,2004-08-24,46.663414001464844
BDX,2004-08-25,46.712196350097656
BDX,2004-08-26,46.224388122558594
BDX,2004-08-27,46.185367584228516
BDX,2004-08-30,45.853660583496094
BDX,2004-08-31,46.94634246826172
BDX,2004-09-01,47.56097412109375
BDX,2004-09-02,48.6146354675293
BDX,2004-09-03,48.2634162902832
BDX,2004-09-07,49.32682800292969
BDX,2004-09-08,49.3853645324707
BDX,2004-09-09,49.14146423339844
BDX,2004-09-10,48.98536682128906
BDX,2004-09-13,49.01463317871094
BDX,2004-09-14,50.156097412109375
BDX,2004-09-15,50.11707305908203
BDX,2004-09-16,49.756099700927734
BDX,2004-09-17,49.658538818359375
BDX,2004-09-20,49.68780517578125
BDX,2004-09-21,50.54634094238281
BDX,2004-09-22,49.32682800292969
BDX,2004-09-23,49.3756103515625
BDX,2004-09-24,50.31219482421875
BDX,2004-09-27,49.98048782348633
BDX,2004-09-28,50.09756088256836
BDX,2004-09-29,49.63902282714844
BDX,2004-09-30,50.43902587890625
BDX,2004-10-01,51.56097412109375
BDX,2004-10-04,51.219512939453125
BDX,2004-10-05,50.585365295410156
BDX,2004-10-06,51.34634017944336
BDX,2004-10-07,50.068294525146484
BDX,2004-10-08,49.56097412109375
BDX,2004-10-11,49.66829299926758
BDX,2004-10-12,50.32195281982422
BDX,2004-10-13,48.85853576660156
BDX,2004-10-14,48.74146270751953
BDX,2004-10-15,49.092681884765625
BDX,2004-10-18,49.58048629760742
BDX,2004-10-19,48.907318115234375
BDX,2004-10-20,49.76585388183594
BDX,2004-10-21,49.20000076293945
BDX,2004-10-22,49.18048858642578
BDX,2004-10-25,48.31219482421875
BDX,2004-10-26,50.341461181640625
BDX,2004-10-27,50.126827239990234
BDX,2004-10-28,50.65365982055664
BDX,2004-10-29,51.219512939453125
BDX,2004-11-01,50.351219177246094
BDX,2004-11-02,49.80487823486328
BDX,2004-11-03,50.43902587890625
BDX,2004-11-04,50.51707458496094
BDX,2004-11-05,51.04390335083008
BDX,2004-11-08,52.23414611816406
BDX,2004-11-09,52.380489349365234
BDX,2004-11-10,51.912193298339844
BDX,2004-11-11,52.63414764404297
BDX,2004-11-12,53.1121940612793
BDX,2004-11-15,53.648780822753906
BDX,2004-11-16,53.20000076293945
BDX,2004-11-17,53.307315826416016
BDX,2004-11-18,52.92683029174805
BDX,2004-11-19,52.54634094238281
BDX,2004-11-22,53.3853645324707
BDX,2004-11-23,52.92683029174805
BDX,2004-11-24,52.878047943115234
BDX,2004-11-26,52.77073287963867
BDX,2004-11-29,53.648780822753906
BDX,2004-11-30,53.44390106201172
BDX,2004-12-01,54.10731887817383
BDX,2004-12-02,54.682926177978516
BDX,2004-12-03,54.79999923706055
BDX,2004-12-06,54.497562408447266
BDX,2004-12-07,54.341461181640625
BDX,2004-12-08,54.682926177978516
BDX,2004-12-09,55.26829147338867
BDX,2004-12-10,54.92683029174805
BDX,2004-12-13,55.60975646972656
BDX,2004-12-14,56.087806701660156
BDX,2004-12-15,55.46341323852539
BDX,2004-12-16,56.29268264770508
BDX,2004-12-17,56.41951370239258
BDX,2004-12-20,55.502437591552734
BDX,2004-12-21,55.68780517578125
BDX,2004-12-22,55.68780517578125
BDX,2004-12-23,55.55121994018555
BDX,2004-12-27,55.307315826416016
BDX,2004-12-28,55.756099700927734
BDX,2004-12-29,55.63902282714844
BDX,2004-12-30,55.34634017944336
BDX,2004-12-31,55.414634704589844
BDX,2005-01-03,54.64390182495117
BDX,2005-01-04,54.0097541809082
BDX,2005-01-05,53.70731735229492
BDX,2005-01-06,53.717071533203125
BDX,2005-01-07,53.521949768066406
BDX,2005-01-10,52.975608825683594
BDX,2005-01-11,52.63414764404297
BDX,2005-01-12,53.521949768066406
BDX,2005-01-13,52.585365295410156
BDX,2005-01-14,52.83902359008789
BDX,2005-01-18,53.66829299926758
BDX,2005-01-19,53.26829147338867
BDX,2005-01-20,53.121952056884766
BDX,2005-01-21,52.7609748840332
BDX,2005-01-24,52.790245056152344
BDX,2005-01-25,52.96585464477539
BDX,2005-01-26,54.57561111450195
BDX,2005-01-27,55.04390335083008
BDX,2005-01-28,55.024391174316406
BDX,2005-01-31,55.26829147338867
BDX,2005-02-01,56.19512176513672
BDX,2005-02-02,57.970733642578125
BDX,2005-02-03,57.98048782348633
BDX,2005-02-04,57.834144592285156
BDX,2005-02-07,58.273170471191406
BDX,2005-02-08,57.95122146606445
BDX,2005-02-09,57.190242767333984
BDX,2005-02-10,57.39512252807617
BDX,2005-02-11,57.521949768066406
BDX,2005-02-14,57.39512252807617
BDX,2005-02-15,57.941463470458984
BDX,2005-02-16,56.96585464477539
BDX,2005-02-17,56.65365982055664
BDX,2005-02-18,57.26829147338867
BDX,2005-02-22,57.2390251159668
BDX,2005-02-23,57.317073822021484
BDX,2005-02-24,58.20487976074219
BDX,2005-02-25,58.497562408447266
BDX,2005-02-28,58.40975570678711
BDX,2005-03-01,58.41951370239258
BDX,2005-03-02,58.243900299072266
BDX,2005-03-03,58.51707458496094
BDX,2005-03-04,57.95122146606445
BDX,2005-03-07,57.90243911743164
BDX,2005-03-08,57.414634704589844
BDX,2005-03-09,56.63414764404297
BDX,2005-03-10,57.07316970825195
BDX,2005-03-11,57.45365905761719
BDX,2005-03-14,57.69755935668945
BDX,2005-03-15,57.414634704589844
BDX,2005-03-16,56.878047943115234
BDX,2005-03-17,57.32682800292969
BDX,2005-03-18,57.70731735229492
BDX,2005-03-21,57.648780822753906
BDX,2005-03-22,57.190242767333984
BDX,2005-03-23,57.36585235595703
BDX,2005-03-24,57.004878997802734
BDX,2005-03-28,57.414634704589844
BDX,2005-03-29,57.46341323852539
BDX,2005-03-30,57.68780517578125
BDX,2005-03-31,56.995121002197266
BDX,2005-04-01,56.156097412109375
BDX,2005-04-04,55.80487823486328
BDX,2005-04-05,56.67317199707031
BDX,2005-04-06,57.05365753173828
BDX,2005-04-07,57.82439041137695
BDX,2005-04-08,57.01463317871094
BDX,2005-04-11,56.94634246826172
BDX,2005-04-12,57.08292770385742
BDX,2005-04-13,57.20000076293945
BDX,2005-04-14,56.565853118896484
BDX,2005-04-15,55.68780517578125
BDX,2005-04-18,55.717071533203125
BDX,2005-04-19,55.32682800292969
BDX,2005-04-20,54.67317199707031
BDX,2005-04-21,56.20487976074219
BDX,2005-04-22,55.756099700927734
BDX,2005-04-25,55.80487823486328
BDX,2005-04-26,55.17073059082031
BDX,2005-04-27,57.29756164550781
BDX,2005-04-28,56.7609748840332
BDX,2005-04-29,57.092681884765625
BDX,2005-05-02,57.60975646972656
BDX,2005-05-03,57.726829528808594
BDX,2005-05-04,58.19512176513672
BDX,2005-05-05,58.156097412109375
BDX,2005-05-06,58.04877853393555
BDX,2005-05-09,58.146339416503906
BDX,2005-05-10,57.726829528808594
BDX,2005-05-11,57.68780517578125
BDX,2005-05-12,57.44390106201172
BDX,2005-05-13,57.209754943847656
BDX,2005-05-16,57.60975646972656
BDX,2005-05-17,57.619510650634766
BDX,2005-05-18,57.56097412109375
BDX,2005-05-19,57.56097412109375
BDX,2005-05-20,57.287803649902344
BDX,2005-05-23,57.46341323852539
BDX,2005-05-24,56.84878158569336
BDX,2005-05-25,56.341461181640625
BDX,2005-05-26,56.23414611816406
BDX,2005-05-27,56.0
BDX,2005-05-31,56.04877853393555
BDX,2005-06-01,56.10731887817383
BDX,2005-06-02,55.648780822753906
BDX,2005-06-03,55.024391174316406
BDX,2005-06-06,54.809757232666016
BDX,2005-06-07,55.32682800292969
BDX,2005-06-08,54.93658447265625
BDX,2005-06-09,54.65365982055664
BDX,2005-06-10,54.31219482421875
BDX,2005-06-13,54.53658676147461
BDX,2005-06-14,54.585365295410156
BDX,2005-06-15,53.658538818359375
BDX,2005-06-16,52.98536682128906
BDX,2005-06-17,52.41951370239258
BDX,2005-06-20,52.585365295410156
BDX,2005-06-21,51.414634704589844
BDX,2005-06-22,50.878047943115234
BDX,2005-06-23,50.29268264770508
BDX,2005-06-24,50.01951217651367
BDX,2005-06-27,50.31219482421875
BDX,2005-06-28,50.682926177978516
BDX,2005-06-29,50.65365982055664
BDX,2005-06-30,51.190242767333984
BDX,2005-07-01,51.29756164550781
BDX,2005-07-05,51.08292770385742
BDX,2005-07-06,50.82926940917969
BDX,2005-07-07,50.975608825683594
BDX,2005-07-08,51.05365753173828
BDX,2005-07-11,50.995121002197266
BDX,2005-07-12,50.351219177246094
BDX,2005-07-13,50.04877853393555
BDX,2005-07-14,50.83902359008789
BDX,2005-07-15,51.248779296875
BDX,2005-07-18,50.751220703125
BDX,2005-07-19,51.3853645324707
BDX,2005-07-20,52.04877853393555
BDX,2005-07-21,51.98048782348633
BDX,2005-07-22,53.57073211669922
BDX,2005-07-25,52.85853576660156
BDX,2005-07-26,53.25853729248047
BDX,2005-07-27,54.21463394165039
BDX,2005-07-28,54.29268264770508
BDX,2005-07-29,54.01951217651367
BDX,2005-08-01,54.243900299072266
BDX,2005-08-02,54.29268264770508
BDX,2005-08-03,53.873172760009766
BDX,2005-08-04,52.79999923706055
BDX,2005-08-05,52.74146270751953
BDX,2005-08-08,52.878047943115234
BDX,2005-08-09,53.22926712036133
BDX,2005-08-10,52.878047943115234
BDX,2005-08-11,53.102439880371094
BDX,2005-08-12,52.98536682128906
BDX,2005-08-15,53.102439880371094
BDX,2005-08-16,52.400001525878906
BDX,2005-08-17,52.351219177246094
BDX,2005-08-18,52.54634094238281
BDX,2005-08-19,52.23414611816406
BDX,2005-08-22,52.43902587890625
BDX,2005-08-23,52.19512176513672
BDX,2005-08-24,51.648780822753906
BDX,2005-08-25,51.209754943847656
BDX,2005-08-26,51.16097640991211
BDX,2005-08-29,51.219512939453125
BDX,2005-08-30,50.6243896484375
BDX,2005-08-31,51.34634017944336
BDX,2005-09-01,51.89268112182617
BDX,2005-09-02,52.341461181640625
BDX,2005-09-06,52.6243896484375
BDX,2005-09-07,52.39024353027344
BDX,2005-09-08,52.42926788330078
BDX,2005-09-09,52.682926177978516
BDX,2005-09-12,53.004878997802734
BDX,2005-09-13,52.63414764404297
BDX,2005-09-14,52.497562408447266
BDX,2005-09-15,52.20487976074219
BDX,2005-09-16,52.51707458496094
BDX,2005-09-19,52.09756088256836
BDX,2005-09-20,52.029266357421875
BDX,2005-09-21,50.780487060546875
BDX,2005-09-22,51.1121940612793
BDX,2005-09-23,51.46341323852539
BDX,2005-09-26,51.44390106201172
BDX,2005-09-27,51.414634704589844
BDX,2005-09-28,51.717071533203125
BDX,2005-09-29,51.04390335083008
BDX,2005-09-30,51.15121841430664
BDX,2005-10-03,51.47317123413086
BDX,2005-10-04,51.79512023925781
BDX,2005-10-05,50.41951370239258
BDX,2005-10-06,50.751220703125
BDX,2005-10-07,50.565853118896484
BDX,2005-10-10,50.20487976074219
BDX,2005-10-11,49.32682800292969
BDX,2005-10-12,49.27804946899414
BDX,2005-10-13,49.629268646240234
BDX,2005-10-14,50.165855407714844
BDX,2005-10-17,49.629268646240234
BDX,2005-10-18,50.087806701660156
BDX,2005-10-19,50.6243896484375
BDX,2005-10-20,50.0
BDX,2005-10-21,49.58048629760742
BDX,2005-10-24,50.663414001464844
BDX,2005-10-25,49.834144592285156
BDX,2005-10-26,49.317073822021484
BDX,2005-10-27,48.84878158569336
BDX,2005-10-28,49.29756164550781
BDX,2005-10-31,49.5121955871582
BDX,2005-11-01,49.56097412109375
BDX,2005-11-02,50.4878044128418
BDX,2005-11-03,54.73170852661133
BDX,2005-11-04,56.09756088256836
BDX,2005-11-07,56.81951141357422
BDX,2005-11-08,56.370731353759766
BDX,2005-11-09,56.65365982055664
BDX,2005-11-10,57.20000076293945
BDX,2005-11-11,57.05365753173828
BDX,2005-11-14,56.565853118896484
BDX,2005-11-15,57.024391174316406
BDX,2005-11-16,57.80487823486328
BDX,2005-11-17,57.843902587890625
BDX,2005-11-18,57.843902587890625
BDX,2005-11-21,57.502437591552734
BDX,2005-11-22,57.55121994018555
BDX,2005-11-23,57.67804718017578
BDX,2005-11-25,57.658538818359375
BDX,2005-11-28,57.629268646240234
BDX,2005-11-29,57.67804718017578
BDX,2005-11-30,56.809757232666016
BDX,2005-12-01,57.05365753173828
BDX,2005-12-02,57.248779296875
BDX,2005-12-05,56.63414764404297
BDX,2005-12-06,56.400001525878906
BDX,2005-12-07,55.98048782348633
BDX,2005-12-08,56.93658447265625
BDX,2005-12-09,56.712196350097656
BDX,2005-12-12,56.1365852355957
BDX,2005-12-13,56.67317199707031
BDX,2005-12-14,57.004878997802734
BDX,2005-12-15,57.7365837097168
BDX,2005-12-16,57.970733642578125
BDX,2005-12-19,57.843902587890625
BDX,2005-12-20,57.912193298339844
BDX,2005-12-21,58.67317199707031
BDX,2005-12-22,59.17073059082031
BDX,2005-12-23,59.2390251159668
BDX,2005-12-27,59.024391174316406
BDX,2005-12-28,58.907318115234375
BDX,2005-12-29,58.84878158569336
BDX,2005-12-30,58.6146354675293
BDX,2006-01-03,58.975608825683594
BDX,2006-01-04,59.853660583496094
BDX,2006-01-05,59.434146881103516
BDX,2006-01-06,60.53658676147461
BDX,2006-01-09,60.682926177978516
BDX,2006-01-10,60.780487060546875
BDX,2006-01-11,59.619510650634766
BDX,2006-01-12,59.414634704589844
BDX,2006-01-13,59.931705474853516
BDX,2006-01-17,59.35609817504883
BDX,2006-01-18,59.336585998535156
BDX,2006-01-19,59.024391174316406
BDX,2006-01-20,57.531707763671875
BDX,2006-01-23,57.76585388183594
BDX,2006-01-24,58.0097541809082
BDX,2006-01-25,57.66829299926758
BDX,2006-01-26,62.83902359008789
BDX,2006-01-27,62.63414764404297
BDX,2006-01-30,62.282928466796875
BDX,2006-01-31,63.219512939453125
BDX,2006-02-01,62.29268264770508
BDX,2006-02-02,62.087806701660156
BDX,2006-02-03,61.726829528808594
BDX,2006-02-06,61.531707763671875
BDX,2006-02-07,61.941463470458984
BDX,2006-02-08,61.970733642578125
BDX,2006-02-09,62.370731353759766
BDX,2006-02-10,62.7609748840332
BDX,2006-02-13,62.82926940917969
BDX,2006-02-14,63.648780822753906
BDX,2006-02-15,63.69755935668945
BDX,2006-02-16,63.92195129394531
BDX,2006-02-17,63.76585388183594
BDX,2006-02-21,62.86829376220703
BDX,2006-02-22,64.15609741210938
BDX,2006-02-23,63.8634147644043
BDX,2006-02-24,63.853660583496094
BDX,2006-02-27,63.853660583496094
BDX,2006-02-28,62.29268264770508
BDX,2006-03-01,63.717071533203125
BDX,2006-03-02,63.404876708984375
BDX,2006-03-03,62.85853576660156
BDX,2006-03-06,61.912193298339844
BDX,2006-03-07,61.16097640991211
BDX,2006-03-08,61.26829147338867
BDX,2006-03-09,61.32682800292969
BDX,2006-03-10,61.34634017944336
BDX,2006-03-13,62.04877853393555
BDX,2006-03-14,62.663414001464844
BDX,2006-03-15,62.44878005981445
BDX,2006-03-16,62.50731658935547
BDX,2006-03-17,62.43902587890625
BDX,2006-03-20,62.53658676147461
BDX,2006-03-21,61.80487823486328
BDX,2006-03-22,63.024391174316406
BDX,2006-03-23,61.95122146606445
BDX,2006-03-24,61.59024429321289
BDX,2006-03-27,61.404876708984375
BDX,2006-03-28,62.0097541809082
BDX,2006-03-29,61.648780822753906
BDX,2006-03-30,60.351219177246094
BDX,2006-03-31,60.07804870605469
BDX,2006-04-03,60.55609893798828
BDX,2006-04-04,61.13170623779297
BDX,2006-04-05,61.834144592285156
BDX,2006-04-06,61.58048629760742
BDX,2006-04-07,62.0097541809082
BDX,2006-04-10,61.42438888549805
BDX,2006-04-11,61.27804946899414
BDX,2006-04-12,61.317073822021484
BDX,2006-04-13,60.96585464477539
BDX,2006-04-17,60.64390182495117
BDX,2006-04-18,61.756099700927734
BDX,2006-04-19,62.6243896484375
BDX,2006-04-20,62.8878059387207
BDX,2006-04-21,63.20000076293945
BDX,2006-04-24,63.68780517578125
BDX,2006-04-25,62.23414611816406
BDX,2006-04-26,60.43902587890625
BDX,2006-04-27,61.04390335083008
BDX,2006-04-28,61.502437591552734
BDX,2006-05-01,60.60487747192383
BDX,2006-05-02,60.4878044128418
BDX,2006-05-03,60.52682876586914
BDX,2006-05-04,60.712196350097656
BDX,2006-05-05,61.102439880371094
BDX,2006-05-08,61.49268341064453
BDX,2006-05-09,60.40975570678711
BDX,2006-05-10,59.814632415771484
BDX,2006-05-11,59.658538818359375
BDX,2006-05-12,59.912193298339844
BDX,2006-05-15,60.63414764404297
BDX,2006-05-16,59.873172760009766
BDX,2006-05-17,59.248779296875
BDX,2006-05-18,58.73170852661133
BDX,2006-05-19,58.6243896484375
BDX,2006-05-22,58.897560119628906
BDX,2006-05-23,58.50731658935547
BDX,2006-05-24,58.39024353027344
BDX,2006-05-25,59.22926712036133
BDX,2006-05-26,59.70731735229492
BDX,2006-05-30,58.400001525878906
BDX,2006-05-31,58.95609664916992
BDX,2006-06-01,59.80487823486328
BDX,2006-06-02,59.3853645324707
BDX,2006-06-05,58.73170852661133
BDX,2006-06-06,59.16097640991211
BDX,2006-06-07,58.692684173583984
BDX,2006-06-08,58.31219482421875
BDX,2006-06-09,58.068294525146484
BDX,2006-06-12,56.8878059387207
BDX,2006-06-13,57.619510650634766
BDX,2006-06-14,58.087806701660156
BDX,2006-06-15,59.29756164550781
BDX,2006-06-16,59.57073211669922
BDX,2006-06-19,58.712196350097656
BDX,2006-06-20,58.84878158569336
BDX,2006-06-21,59.55121994018555
BDX,2006-06-22,58.185367584228516
BDX,2006-06-23,58.585365295410156
BDX,2006-06-26,58.2634162902832
BDX,2006-06-27,58.058536529541016
BDX,2006-06-28,58.04877853393555
BDX,2006-06-29,59.42438888549805
BDX,2006-06-30,59.63902282714844
BDX,2006-07-03,60.20487976074219
BDX,2006-07-05,59.44390106201172
BDX,2006-07-06,59.414634704589844
BDX,2006-07-07,58.60487747192383
BDX,2006-07-10,58.400001525878906
BDX,2006-07-11,59.287803649902344
BDX,2006-07-12,58.478050231933594
BDX,2006-07-13,57.404876708984375
BDX,2006-07-14,57.42438888549805
BDX,2006-07-17,58.29268264770508
BDX,2006-07-18,57.502437591552734
BDX,2006-07-19,60.19512176513672
BDX,2006-07-20,59.931705474853516
BDX,2006-07-21,60.11707305908203
BDX,2006-07-24,61.2390251159668
BDX,2006-07-25,61.07316970825195
BDX,2006-07-26,61.717071533203125
BDX,2006-07-27,60.96585464477539
BDX,2006-07-28,63.814632415771484
BDX,2006-07-31,64.31219482421875
BDX,2006-08-01,63.814632415771484
BDX,2006-08-02,63.95122146606445
BDX,2006-08-03,64.13658142089844
BDX,2006-08-04,64.39024353027344
BDX,2006-08-07,64.07804870605469
BDX,2006-08-08,64.93658447265625
BDX,2006-08-09,64.69268035888672
BDX,2006-08-10,64.94634246826172
BDX,2006-08-11,64.70243835449219
BDX,2006-08-14,64.8975601196289
BDX,2006-08-15,64.59512329101562
BDX,2006-08-16,65.2292709350586
BDX,2006-08-17,66.16585540771484
BDX,2006-08-18,66.83902740478516
BDX,2006-08-21,67.13170623779297
BDX,2006-08-22,67.248779296875
BDX,2006-08-23,67.14146423339844
BDX,2006-08-24,67.94145965576172
BDX,2006-08-25,67.26829528808594
BDX,2006-08-28,67.17073059082031
BDX,2006-08-29,67.45365905761719
BDX,2006-08-30,67.58049011230469
BDX,2006-08-31,68.0
BDX,2006-09-01,68.48780822753906
BDX,2006-09-05,68.04878234863281
BDX,2006-09-06,66.92682647705078
BDX,2006-09-07,66.51707458496094
BDX,2006-09-08,66.92682647705078
BDX,2006-09-11,68.20487976074219
BDX,2006-09-12,68.06829071044922
BDX,2006-09-13,67.71707153320312
BDX,2006-09-14,66.95610046386719
BDX,2006-09-15,67.3951187133789
BDX,2006-09-18,66.71219635009766
BDX,2006-09-19,66.78048706054688
BDX,2006-09-20,67.40487670898438
BDX,2006-09-21,67.248779296875
BDX,2006-09-22,67.2292709350586
BDX,2006-09-25,67.58049011230469
BDX,2006-09-26,67.20975494384766
BDX,2006-09-27,67.3951187133789
BDX,2006-09-28,67.70731353759766
BDX,2006-09-29,68.94634246826172
BDX,2006-10-02,68.37073516845703
BDX,2006-10-03,68.81951141357422
BDX,2006-10-04,69.41463470458984
BDX,2006-10-05,69.55122375488281
BDX,2006-10-06,70.06829071044922
BDX,2006-10-09,70.55609893798828
BDX,2006-10-10,71.04389953613281
BDX,2006-10-11,70.92682647705078
BDX,2006-10-12,71.99024200439453
BDX,2006-10-13,71.78536224365234
BDX,2006-10-16,70.86829376220703
BDX,2006-10-17,70.13658142089844
BDX,2006-10-18,70.95610046386719
BDX,2006-10-19,70.54634094238281
BDX,2006-10-20,70.42926788330078
BDX,2006-10-23,70.26341247558594
BDX,2006-10-24,69.54146575927734
BDX,2006-10-25,69.13170623779297
BDX,2006-10-26,69.14146423339844
BDX,2006-10-27,68.96585083007812
BDX,2006-10-30,68.81951141357422
BDX,2006-10-31,68.32195281982422
BDX,2006-11-01,67.13170623779297
BDX,2006-11-02,68.66341400146484
BDX,2006-11-03,68.80000305175781
BDX,2006-11-06,70.64390563964844
BDX,2006-11-07,71.7756118774414
BDX,2006-11-08,70.49755859375
BDX,2006-11-09,69.63902282714844
BDX,2006-11-10,69.44390106201172
BDX,2006-11-13,69.28780364990234
BDX,2006-11-14,69.41463470458984
BDX,2006-11-15,68.95610046386719
BDX,2006-11-16,69.63902282714844
BDX,2006-11-17,69.50244140625
BDX,2006-11-20,69.51219177246094
BDX,2006-11-21,69.97073364257812
BDX,2006-11-22,70.23414611816406
BDX,2006-11-24,69.28780364990234
BDX,2006-11-27,68.44877624511719
BDX,2006-11-28,69.2292709350586
BDX,2006-11-29,70.24390411376953
BDX,2006-11-30,69.97073364257812
BDX,2006-12-01,69.95121765136719
BDX,2006-12-04,70.68292999267578
BDX,2006-12-05,70.37073516845703
BDX,2006-12-06,70.73170471191406
BDX,2006-12-07,71.248779296875
BDX,2006-12-08,71.1024398803711
BDX,2006-12-11,70.8975601196289
BDX,2006-12-12,70.78048706054688
BDX,2006-12-13,70.72195434570312
BDX,2006-12-14,71.05365753173828
BDX,2006-12-15,70.2243881225586
BDX,2006-12-18,70.29268646240234
BDX,2006-12-19,69.92195129394531
BDX,2006-12-20,69.60975646972656
BDX,2006-12-21,69.57073211669922
BDX,2006-12-22,69.16097259521484
BDX,2006-12-26,68.81951141357422
BDX,2006-12-27,68.90731811523438
BDX,2006-12-28,68.751220703125
BDX,2006-12-29,68.43902587890625
BDX,2007-01-03,68.71219635009766
BDX,2007-01-04,68.1463394165039
BDX,2007-01-05,68.29268646240234
BDX,2007-01-08,68.73170471191406
BDX,2007-01-09,69.49268341064453
BDX,2007-01-10,70.00975799560547
BDX,2007-01-11,70.46829223632812
BDX,2007-01-12,70.21463775634766
BDX,2007-01-16,70.7707290649414
BDX,2007-01-17,70.9756088256836
BDX,2007-01-18,72.07804870605469
BDX,2007-01-19,72.18536376953125
BDX,2007-01-22,71.66829681396484
BDX,2007-01-23,72.10731506347656
BDX,2007-01-24,73.31707000732422
BDX,2007-01-25,72.79024505615234
BDX,2007-01-26,72.66341400146484
BDX,2007-01-29,72.88780212402344
BDX,2007-01-30,74.9756088256836
BDX,2007-01-31,75.06341552734375
BDX,2007-02-01,75.5219497680664
BDX,2007-02-02,75.248779296875
BDX,2007-02-05,75.46341705322266
BDX,2007-02-06,75.73658752441406
BDX,2007-02-07,76.04878234863281
BDX,2007-02-08,76.23414611816406
BDX,2007-02-09,75.60975646972656
BDX,2007-02-12,74.92682647705078
BDX,2007-02-13,74.93658447265625
BDX,2007-02-14,75.4731674194336
BDX,2007-02-15,75.57073211669922
BDX,2007-02-16,76.02926635742188
BDX,2007-02-20,75.60975646972656
BDX,2007-02-21,75.5219497680664
BDX,2007-02-22,75.56097412109375
BDX,2007-02-23,75.68780517578125
BDX,2007-02-26,75.32682800292969
BDX,2007-02-27,72.96585083007812
BDX,2007-02-28,74.09756469726562
BDX,2007-03-01,73.97073364257812
BDX,2007-03-02,73.04389953613281
BDX,2007-03-05,72.17561340332031
BDX,2007-03-06,72.70243835449219
BDX,2007-03-07,72.34146118164062
BDX,2007-03-08,73.09268188476562
BDX,2007-03-09,73.17073059082031
BDX,2007-03-12,72.69268035888672
BDX,2007-03-13,71.68780517578125
BDX,2007-03-14,72.73170471191406
BDX,2007-03-15,72.72195434570312
BDX,2007-03-16,72.58536529541016
BDX,2007-03-19,73.03414916992188
BDX,2007-03-20,73.28780364990234
BDX,2007-03-21,74.07804870605469
BDX,2007-03-22,74.00975799560547
BDX,2007-03-23,73.53170776367188
BDX,2007-03-26,73.50244140625
BDX,2007-03-27,73.49268341064453
BDX,2007-03-28,73.32682800292969
BDX,2007-03-29,74.253662109375
BDX,2007-03-30,75.01463317871094
BDX,2007-04-02,76.0
BDX,2007-04-03,76.96585083007812
BDX,2007-04-04,76.9756088256836
BDX,2007-04-05,76.50731658935547
BDX,2007-04-09,76.0
BDX,2007-04-10,76.02926635742188
BDX,2007-04-11,76.36097717285156
BDX,2007-04-12,76.54634094238281
BDX,2007-04-13,76.37073516845703
BDX,2007-04-16,76.82926940917969
BDX,2007-04-17,76.69268035888672
BDX,2007-04-18,76.1463394165039
BDX,2007-04-19,76.11707305908203
BDX,2007-04-20,77.1219482421875
BDX,2007-04-23,76.57560729980469
BDX,2007-04-24,76.20487976074219
BDX,2007-04-25,76.61463165283203
BDX,2007-04-26,76.00975799560547
BDX,2007-04-27,76.74146270751953
BDX,2007-04-30,76.7707290649414
BDX,2007-05-01,77.68780517578125
BDX,2007-05-02,78.8975601196289
BDX,2007-05-03,78.37073516845703
BDX,2007-05-04,77.83414459228516
BDX,2007-05-07,77.82438659667969
BDX,2007-05-08,77.34634399414062
BDX,2007-05-09,77.5219497680664
BDX,2007-05-10,76.16585540771484
BDX,2007-05-11,76.37073516845703
BDX,2007-05-14,75.69756317138672
BDX,2007-05-15,76.1463394165039
BDX,2007-05-16,76.78048706054688
BDX,2007-05-17,75.55122375488281
BDX,2007-05-18,75.89268493652344
BDX,2007-05-21,75.1024398803711
BDX,2007-05-22,75.03414916992188
BDX,2007-05-23,75.16097259521484
BDX,2007-05-24,75.27804565429688
BDX,2007-05-25,75.248779296875
BDX,2007-05-29,74.71219635009766
BDX,2007-05-30,74.57560729980469
BDX,2007-05-31,74.39024353027344
BDX,2007-06-01,74.16585540771484
BDX,2007-06-04,74.23414611816406
BDX,2007-06-05,73.69756317138672
BDX,2007-06-06,72.94634246826172
BDX,2007-06-07,72.65365600585938
BDX,2007-06-08,73.54146575927734
BDX,2007-06-11,73.17073059082031
BDX,2007-06-12,72.6243896484375
BDX,2007-06-13,72.51707458496094
BDX,2007-06-14,74.24390411376953
BDX,2007-06-15,74.38048553466797
BDX,2007-06-18,73.54146575927734
BDX,2007-06-19,73.50244140625
BDX,2007-06-20,73.1219482421875
BDX,2007-06-21,73.20975494384766
BDX,2007-06-22,73.35609436035156
BDX,2007-06-25,72.40975952148438
BDX,2007-06-26,72.09756469726562
BDX,2007-06-27,71.8536605834961
BDX,2007-06-28,71.92195129394531
BDX,2007-06-29,72.68292999267578
BDX,2007-07-02,73.20975494384766
BDX,2007-07-03,73.2292709350586
BDX,2007-07-05,73.07317352294922
BDX,2007-07-06,73.32682800292969
BDX,2007-07-09,73.5999984741211
BDX,2007-07-10,72.45853424072266
BDX,2007-07-11,73.06341552734375
BDX,2007-07-12,73.7268295288086
BDX,2007-07-13,74.23414611816406
BDX,2007-07-16,73.50244140625
BDX,2007-07-17,73.46341705322266
BDX,2007-07-18,72.66341400146484
BDX,2007-07-19,72.96585083007812
BDX,2007-07-20,72.42926788330078
BDX,2007-07-23,72.63414764404297
BDX,2007-07-24,72.66341400146484
BDX,2007-07-25,73.95121765136719
BDX,2007-07-26,75.26829528808594
BDX,2007-07-27,74.85853576660156
BDX,2007-07-30,76.11707305908203
BDX,2007-07-31,74.49755859375
BDX,2007-08-01,77.04389953613281
BDX,2007-08-02,76.56585693359375
BDX,2007-08-03,74.34146118164062
BDX,2007-08-06,75.43414306640625
BDX,2007-08-07,75.70731353759766
BDX,2007-08-08,76.26341247558594
BDX,2007-08-09,73.248779296875
BDX,2007-08-10,75.84390258789062
BDX,2007-08-13,75.21951293945312
BDX,2007-08-14,73.89268493652344
BDX,2007-08-15,73.06341552734375
BDX,2007-08-16,73.17073059082031
BDX,2007-08-17,75.01463317871094
BDX,2007-08-20,75.38536834716797
BDX,2007-08-21,75.18048858642578
BDX,2007-08-22,75.07317352294922
BDX,2007-08-23,75.17073059082031
BDX,2007-08-24,75.5999984741211
BDX,2007-08-27,76.17561340332031
BDX,2007-08-28,75.41463470458984
BDX,2007-08-29,75.65853881835938
BDX,2007-08-30,74.81951141357422
BDX,2007-08-31,75.06341552734375
BDX,2007-09-04,75.14146423339844
BDX,2007-09-05,74.51707458496094
BDX,2007-09-06,75.18048858642578
BDX,2007-09-07,74.8975601196289
BDX,2007-09-10,75.16097259521484
BDX,2007-09-11,75.81463623046875
BDX,2007-09-12,76.82926940917969
BDX,2007-09-13,76.8975601196289
BDX,2007-09-14,76.8780517578125
BDX,2007-09-17,76.6243896484375
BDX,2007-09-18,77.31707000732422
BDX,2007-09-19,79.08292388916016
BDX,2007-09-20,78.61463165283203
BDX,2007-09-21,79.86341857910156
BDX,2007-09-24,79.1512222290039
BDX,2007-09-25,79.9804916381836
BDX,2007-09-26,80.59512329101562
BDX,2007-09-27,80.04878234863281
BDX,2007-09-28,80.04878234863281
BDX,2007-10-01,80.74146270751953
BDX,2007-10-02,80.83902740478516
BDX,2007-10-03,80.1268310546875
BDX,2007-10-04,80.28292846679688
BDX,2007-10-05,81.27804565429688
BDX,2007-10-08,81.19999694824219
BDX,2007-10-09,81.57073211669922
BDX,2007-10-10,81.63902282714844
BDX,2007-10-11,81.38536834716797
BDX,2007-10-12,81.65853881835938
BDX,2007-10-15,80.72195434570312
BDX,2007-10-16,80.51707458496094
BDX,2007-10-17,80.29268646240234
BDX,2007-10-18,81.94145965576172
BDX,2007-10-19,79.746337890625
BDX,2007-10-22,79.43414306640625
BDX,2007-10-23,79.7756118774414
BDX,2007-10-24,79.71707153320312
BDX,2007-10-25,81.56097412109375
BDX,2007-10-26,82.2731704711914
BDX,2007-10-29,82.18536376953125
BDX,2007-10-30,81.40487670898438
BDX,2007-10-31,81.42439270019531
BDX,2007-11-01,78.61463165283203
BDX,2007-11-02,80.76097869873047
BDX,2007-11-05,78.40975952148438
BDX,2007-11-06,78.34146118164062
BDX,2007-11-07,78.46829223632812
BDX,2007-11-08,79.01463317871094
BDX,2007-11-09,79.46341705322266
BDX,2007-11-12,79.60975646972656
BDX,2007-11-13,80.99512481689453
BDX,2007-11-14,81.3951187133789
BDX,2007-11-15,81.38536834716797
BDX,2007-11-16,81.44390106201172
BDX,2007-11-19,83.21951293945312
BDX,2007-11-20,82.2731704711914
BDX,2007-11-21,80.30243682861328
BDX,2007-11-23,81.48292541503906
BDX,2007-11-26,78.7707290649414
BDX,2007-11-27,79.80487823486328
BDX,2007-11-28,80.82926940917969
BDX,2007-11-29,79.29756164550781
BDX,2007-11-30,80.71219635009766
BDX,2007-12-03,79.28780364990234
BDX,2007-12-04,78.41950988769531
BDX,2007-12-05,80.09756469726562
BDX,2007-12-06,80.15609741210938
BDX,2007-12-07,80.66341400146484
BDX,2007-12-10,82.24390411376953
BDX,2007-12-11,80.38048553466797
BDX,2007-12-12,80.59512329101562
BDX,2007-12-13,81.1024398803711
BDX,2007-12-14,80.44877624511719
BDX,2007-12-17,78.88780212402344
BDX,2007-12-18,80.36097717285156
BDX,2007-12-19,80.05854034423828
BDX,2007-12-20,80.2243881225586
BDX,2007-12-21,82.26341247558594
BDX,2007-12-24,82.48780822753906
BDX,2007-12-26,82.3512191772461
BDX,2007-12-27,82.61463165283203
BDX,2007-12-28,82.8780517578125
BDX,2007-12-31,81.54146575927734
BDX,2008-01-02,84.66341400146484
BDX,2008-01-03,86.03902435302734
BDX,2008-01-04,85.61951446533203
BDX,2008-01-07,88.1463394165039
BDX,2008-01-08,86.51707458496094
BDX,2008-01-09,88.83902740478516
BDX,2008-01-10,87.33658599853516
BDX,2008-01-11,88.98536682128906
BDX,2008-01-14,89.35609436035156
BDX,2008-01-15,89.07317352294922
BDX,2008-01-16,90.08780670166016
BDX,2008-01-17,87.40487670898438
BDX,2008-01-18,85.48292541503906
BDX,2008-01-22,83.27804565429688
BDX,2008-01-23,82.57560729980469
BDX,2008-01-24,85.04389953613281
BDX,2008-01-25,84.48780822753906
BDX,2008-01-28,84.1463394165039
BDX,2008-01-29,83.62926483154297
BDX,2008-01-30,82.8487777709961
BDX,2008-01-31,84.33170318603516
BDX,2008-02-01,85.04389953613281
BDX,2008-02-04,86.04878234863281
BDX,2008-02-05,84.93658447265625
BDX,2008-02-06,85.13170623779297
BDX,2008-02-07,87.40487670898438
BDX,2008-02-08,87.75609588623047
BDX,2008-02-11,87.14146423339844
BDX,2008-02-12,88.26341247558594
BDX,2008-02-13,88.70243835449219
BDX,2008-02-14,88.78048706054688
BDX,2008-02-15,88.15609741210938
BDX,2008-02-19,87.67804718017578
BDX,2008-02-20,87.83414459228516
BDX,2008-02-21,86.79024505615234
BDX,2008-02-22,87.71707153320312
BDX,2008-02-25,89.3951187133789
BDX,2008-02-26,89.50244140625
BDX,2008-02-27,89.19999694824219
BDX,2008-02-28,89.43414306640625
BDX,2008-02-29,88.21463775634766
BDX,2008-03-03,87.99024200439453
BDX,2008-03-04,88.31219482421875
BDX,2008-03-05,87.1512222290039
BDX,2008-03-06,84.57560729980469
BDX,2008-03-07,84.0
BDX,2008-03-10,81.9804916381836
BDX,2008-03-11,82.82926940917969
BDX,2008-03-12,84.28292846679688
BDX,2008-03-13,83.67804718017578
BDX,2008-03-14,83.29756164550781
BDX,2008-03-17,82.90731811523438
BDX,2008-03-18,86.21463775634766
BDX,2008-03-19,86.09756469726562
BDX,2008-03-20,86.15609741210938
BDX,2008-03-24,86.8975601196289
BDX,2008-03-25,86.80000305175781
BDX,2008-03-26,84.8975601196289
BDX,2008-03-27,85.6487808227539
BDX,2008-03-28,85.1024398803711
BDX,2008-03-31,83.75609588623047
BDX,2008-04-01,85.1219482421875
BDX,2008-04-02,82.98536682128906
BDX,2008-04-03,82.13658142089844
BDX,2008-04-04,83.97073364257812
BDX,2008-04-07,82.43902587890625
BDX,2008-04-08,83.95121765136719
BDX,2008-04-09,83.61951446533203
BDX,2008-04-10,83.54146575927734
BDX,2008-04-11,82.9756088256836
BDX,2008-04-14,82.4000015258789
BDX,2008-04-15,81.79512023925781
BDX,2008-04-16,81.84390258789062
BDX,2008-04-17,79.63902282714844
BDX,2008-04-18,82.26341247558594
BDX,2008-04-21,83.71707153320312
BDX,2008-04-22,82.51707458496094
BDX,2008-04-23,84.03902435302734
BDX,2008-04-24,84.73170471191406
BDX,2008-04-25,86.04878234863281
BDX,2008-04-28,86.4000015258789
BDX,2008-04-29,86.68292999267578
BDX,2008-04-30,87.21951293945312
BDX,2008-05-01,87.06341552734375
BDX,2008-05-02,86.11707305908203
BDX,2008-05-05,86.99512481689453
BDX,2008-05-06,86.54634094238281
BDX,2008-05-07,84.64390563964844
BDX,2008-05-08,85.8536605834961
BDX,2008-05-09,84.86829376220703
BDX,2008-05-12,86.04878234863281
BDX,2008-05-13,83.90243530273438
BDX,2008-05-14,84.20487976074219
BDX,2008-05-15,83.56097412109375
BDX,2008-05-16,82.58536529541016
BDX,2008-05-19,81.68780517578125
BDX,2008-05-20,82.06829071044922
BDX,2008-05-21,82.39024353027344
BDX,2008-05-22,82.34146118164062
BDX,2008-05-23,81.54146575927734
BDX,2008-05-27,82.61463165283203
BDX,2008-05-28,82.41950988769531
BDX,2008-05-29,83.55122375488281
BDX,2008-05-30,82.39024353027344
BDX,2008-06-02,82.02926635742188
BDX,2008-06-03,80.50731658935547
BDX,2008-06-04,82.07804870605469
BDX,2008-06-05,82.46829223632812
BDX,2008-06-06,80.51707458496094
BDX,2008-06-09,80.56585693359375
BDX,2008-06-10,81.17073059082031
BDX,2008-06-11,79.40487670898438
BDX,2008-06-12,79.34634399414062
BDX,2008-06-13,80.54634094238281
BDX,2008-06-16,79.82438659667969
BDX,2008-06-17,78.20487976074219
BDX,2008-06-18,76.96585083007812
BDX,2008-06-19,77.73658752441406
BDX,2008-06-20,77.11219787597656
BDX,2008-06-23,77.01463317871094
BDX,2008-06-24,76.02926635742188
BDX,2008-06-25,77.33658599853516
BDX,2008-06-26,76.86829376220703
BDX,2008-06-27,77.8536605834961
BDX,2008-06-30,79.31707000732422
BDX,2008-07-01,80.93658447265625
BDX,2008-07-02,80.28292846679688
BDX,2008-07-03,80.34146118164062
BDX,2008-07-07,79.2292709350586
BDX,2008-07-08,79.55122375488281
BDX,2008-07-09,79.31707000732422
BDX,2008-07-10,80.95610046386719
BDX,2008-07-11,79.19024658203125
BDX,2008-07-14,77.84390258789062
BDX,2008-07-15,77.95121765136719
BDX,2008-07-16,80.00975799560547
BDX,2008-07-17,81.55122375488281
BDX,2008-07-18,82.56585693359375
BDX,2008-07-21,81.90243530273438
BDX,2008-07-22,83.38536834716797
BDX,2008-07-23,83.51219177246094
BDX,2008-07-24,84.17561340332031
BDX,2008-07-25,82.93658447265625
BDX,2008-07-28,82.90731811523438
BDX,2008-07-29,82.68292999267578
BDX,2008-07-30,83.6487808227539
BDX,2008-07-31,82.83902740478516
BDX,2008-08-01,81.81463623046875
BDX,2008-08-04,82.6048812866211
BDX,2008-08-05,82.54634094238281
BDX,2008-08-06,83.23902130126953
BDX,2008-08-07,83.26829528808594
BDX,2008-08-08,85.27804565429688
BDX,2008-08-11,85.03414916992188
BDX,2008-08-12,84.24390411376953
BDX,2008-08-13,85.05365753173828
BDX,2008-08-14,84.51707458496094
BDX,2008-08-15,85.41463470458984
BDX,2008-08-18,85.27804565429688
BDX,2008-08-19,85.33658599853516
BDX,2008-08-20,84.94634246826172
BDX,2008-08-21,85.83414459228516
BDX,2008-08-22,86.33170318603516
BDX,2008-08-25,85.3951187133789
BDX,2008-08-26,85.8731689453125
BDX,2008-08-27,85.50244140625
BDX,2008-08-28,85.40487670898438
BDX,2008-08-29,85.248779296875
BDX,2008-09-02,85.49268341064453
BDX,2008-09-03,85.5219497680664
BDX,2008-09-04,83.68780517578125
BDX,2008-09-05,82.96585083007812
BDX,2008-09-08,85.2292709350586
BDX,2008-09-09,84.4000015258789
BDX,2008-09-10,82.05854034423828
BDX,2008-09-11,81.35609436035156
BDX,2008-09-12,79.96097564697266
BDX,2008-09-15,79.71707153320312
BDX,2008-09-16,79.0243911743164
BDX,2008-09-17,76.79024505615234
BDX,2008-09-18,78.49755859375
BDX,2008-09-19,80.48780822753906
BDX,2008-09-22,78.2731704711914
BDX,2008-09-23,78.69268035888672
BDX,2008-09-24,79.7756118774414
BDX,2008-09-25,80.68292999267578
BDX,2008-09-26,80.3512191772461
BDX,2008-09-29,77.54146575927734
BDX,2008-09-30,78.30243682861328
BDX,2008-10-01,78.2243881225586
BDX,2008-10-02,77.8536605834961
BDX,2008-10-03,78.28292846679688
BDX,2008-10-06,76.09756469726562
BDX,2008-10-07,74.04878234863281
BDX,2008-10-08,75.62926483154297
BDX,2008-10-09,70.5268325805664
BDX,2008-10-10,65.8536605834961
BDX,2008-10-13,72.19512176513672
BDX,2008-10-14,72.99512481689453
BDX,2008-10-15,68.69268035888672
BDX,2008-10-16,69.60975646972656
BDX,2008-10-17,69.5999984741211
BDX,2008-10-20,70.59512329101562
BDX,2008-10-21,69.7756118774414
BDX,2008-10-22,68.41950988769531
BDX,2008-10-23,68.3512191772461
BDX,2008-10-24,65.30731964111328
BDX,2008-10-27,62.36097717285156
BDX,2008-10-28,63.931705474853516
BDX,2008-10-29,64.55609893798828
BDX,2008-10-30,66.57560729980469
BDX,2008-10-31,67.70731353759766
BDX,2008-11-03,67.69756317138672
BDX,2008-11-04,68.55609893798828
BDX,2008-11-05,68.29268646240234
BDX,2008-11-06,66.70243835449219
BDX,2008-11-07,69.00487518310547
BDX,2008-11-10,69.04389953613281
BDX,2008-11-11,66.6048812866211
BDX,2008-11-12,65.43414306640625
BDX,2008-11-13,68.49755859375
BDX,2008-11-14,66.03902435302734
BDX,2008-11-17,63.39512252807617
BDX,2008-11-18,64.41950988769531
BDX,2008-11-19,60.40975570678711
BDX,2008-11-20,58.790245056152344
BDX,2008-11-21,59.63902282714844
BDX,2008-11-24,61.190242767333984
BDX,2008-11-25,60.975608825683594
BDX,2008-11-26,62.039024353027344
BDX,2008-11-28,61.98048782348633
BDX,2008-12-01,60.51707458496094
BDX,2008-12-02,61.70731735229492
BDX,2008-12-03,63.35609817504883
BDX,2008-12-04,61.190242767333984
BDX,2008-12-05,63.658538818359375
BDX,2008-12-08,63.3756103515625
BDX,2008-12-09,61.39512252807617
BDX,2008-12-10,61.746341705322266
BDX,2008-12-11,62.907318115234375
BDX,2008-12-12,62.42926788330078
BDX,2008-12-15,64.11707305908203
BDX,2008-12-16,66.57560729980469
BDX,2008-12-17,65.75609588623047
BDX,2008-12-18,65.8731689453125
BDX,2008-12-19,65.11219787597656
BDX,2008-12-22,65.78536224365234
BDX,2008-12-23,64.65365600585938
BDX,2008-12-24,64.13658142089844
BDX,2008-12-26,64.79024505615234
BDX,2008-12-29,64.06829071044922
BDX,2008-12-30,66.05854034423828
BDX,2008-12-31,66.72195434570312
BDX,2009-01-02,68.15609741210938
BDX,2009-01-05,67.42439270019531
BDX,2009-01-06,66.71219635009766
BDX,2009-01-07,66.00975799560547
BDX,2009-01-08,67.42439270019531
BDX,2009-01-09,69.54146575927734
BDX,2009-01-12,69.26829528808594
BDX,2009-01-13,70.28292846679688
BDX,2009-01-14,69.28780364990234
BDX,2009-01-15,69.60975646972656
BDX,2009-01-16,70.751220703125
BDX,2009-01-20,69.2292709350586
BDX,2009-01-21,70.51707458496094
BDX,2009-01-22,71.8536605834961
BDX,2009-01-23,69.68780517578125
BDX,2009-01-26,70.72195434570312
BDX,2009-01-27,72.34146118164062
BDX,2009-01-28,68.34146118164062
BDX,2009-01-29,69.59024047851562
BDX,2009-01-30,70.8975601196289
BDX,2009-02-02,71.04389953613281
BDX,2009-02-03,72.0
BDX,2009-02-04,72.06829071044922
BDX,2009-02-05,72.24390411376953
BDX,2009-02-06,72.28292846679688
BDX,2009-02-09,71.04389953613281
BDX,2009-02-10,68.96585083007812
BDX,2009-02-11,69.16097259521484
BDX,2009-02-12,69.53170776367188
BDX,2009-02-13,68.91707611083984
BDX,2009-02-17,67.89268493652344
BDX,2009-02-18,67.83414459228516
BDX,2009-02-19,68.07804870605469
BDX,2009-02-20,67.91219329833984
BDX,2009-02-23,66.9756088256836
BDX,2009-02-24,66.96585083007812
BDX,2009-02-25,65.9804916381836
BDX,2009-02-26,63.5121955871582
BDX,2009-02-27,60.380489349365234
BDX,2009-03-02,62.156097412109375
BDX,2009-03-03,63.07316970825195
BDX,2009-03-04,63.42438888549805
BDX,2009-03-05,62.39024353027344
BDX,2009-03-06,62.585365295410156
BDX,2009-03-09,60.81951141357422
BDX,2009-03-10,61.248779296875
BDX,2009-03-11,60.068294525146484
BDX,2009-03-12,62.39024353027344
BDX,2009-03-13,63.59024429321289
BDX,2009-03-16,63.48292541503906
BDX,2009-03-17,64.05854034423828
BDX,2009-03-18,64.16585540771484
BDX,2009-03-19,62.341461181640625
BDX,2009-03-20,62.995121002197266
BDX,2009-03-23,64.80000305175781
BDX,2009-03-24,64.43902587890625
BDX,2009-03-25,64.79024505615234
BDX,2009-03-26,64.65365600585938
BDX,2009-03-27,66.53658294677734
BDX,2009-03-30,64.76097869873047
BDX,2009-03-31,65.5999984741211
BDX,2009-04-01,64.78048706054688
BDX,2009-04-02,65.17073059082031
BDX,2009-04-03,64.36097717285156
BDX,2009-04-06,63.8634147644043
BDX,2009-04-07,63.79512023925781
BDX,2009-04-08,64.80000305175781
BDX,2009-04-09,65.5999984741211
BDX,2009-04-13,65.60975646972656
BDX,2009-04-14,66.63414764404297
BDX,2009-04-15,65.83414459228516
BDX,2009-04-16,66.24390411376953
BDX,2009-04-17,66.61463165283203
BDX,2009-04-20,66.74146270751953
BDX,2009-04-21,66.05854034423828
BDX,2009-04-22,65.33658599853516
BDX,2009-04-23,62.468292236328125
BDX,2009-04-24,60.94634246826172
BDX,2009-04-27,63.307315826416016
BDX,2009-04-28,60.64390182495117
BDX,2009-04-29,59.434146881103516
BDX,2009-04-30,59.004878997802734
BDX,2009-05-01,59.68780517578125
BDX,2009-05-04,59.3853645324707
BDX,2009-05-05,60.64390182495117
BDX,2009-05-06,59.960975646972656
BDX,2009-05-07,60.09756088256836
BDX,2009-05-08,61.287803649902344
BDX,2009-05-11,61.01463317871094
BDX,2009-05-12,62.51707458496094
BDX,2009-05-13,63.7365837097168
BDX,2009-05-14,64.28292846679688
BDX,2009-05-15,63.57073211669922
BDX,2009-05-18,63.34634017944336
BDX,2009-05-19,62.995121002197266
BDX,2009-05-20,63.47317123413086
BDX,2009-05-21,63.44390106201172
BDX,2009-05-22,64.29268646240234
BDX,2009-05-26,65.49268341064453
BDX,2009-05-27,65.49268341064453
BDX,2009-05-28,65.36585235595703
BDX,2009-05-29,66.02926635742188
BDX,2009-06-01,66.3512191772461
BDX,2009-06-02,67.13170623779297
BDX,2009-06-03,67.25853729248047
BDX,2009-06-04,65.8731689453125
BDX,2009-06-05,65.67804718017578
BDX,2009-06-08,65.5999984741211
BDX,2009-06-09,66.3512191772461
BDX,2009-06-10,65.94145965576172
BDX,2009-06-11,66.61463165283203
BDX,2009-06-12,66.68292999267578
BDX,2009-06-15,65.49268341064453
BDX,2009-06-16,65.32682800292969
BDX,2009-06-17,66.40975952148438
BDX,2009-06-18,67.61951446533203
BDX,2009-06-19,67.46341705322266
BDX,2009-06-22,66.56585693359375
BDX,2009-06-23,66.58536529541016
BDX,2009-06-24,66.82926940917969
BDX,2009-06-25,69.18048858642578
BDX,2009-06-26,69.20975494384766
BDX,2009-06-29,69.96097564697266
BDX,2009-06-30,69.57073211669922
BDX,2009-07-01,68.9756088256836
BDX,2009-07-02,67.36585235595703
BDX,2009-07-06,68.61463165283203
BDX,2009-07-07,67.71707153320312
BDX,2009-07-08,66.99512481689453
BDX,2009-07-09,66.48780822753906
BDX,2009-07-10,66.07804870605469
BDX,2009-07-13,67.3951187133789
BDX,2009-07-14,68.02926635742188
BDX,2009-07-15,69.1024398803711
BDX,2009-07-16,69.16097259521484
BDX,2009-07-17,67.79512023925781
BDX,2009-07-20,67.96097564697266
BDX,2009-07-21,68.2731704711914
BDX,2009-07-22,68.20487976074219
BDX,2009-07-23,69.67804718017578
BDX,2009-07-24,69.99024200439453
BDX,2009-07-27,70.53658294677734
BDX,2009-07-28,70.29268646240234
BDX,2009-07-29,71.80487823486328
BDX,2009-07-30,65.746337890625
BDX,2009-07-31,63.56097412109375
BDX,2009-08-03,63.89268112182617
BDX,2009-08-04,63.95122146606445
BDX,2009-08-05,63.57073211669922
BDX,2009-08-06,62.19512176513672
BDX,2009-08-07,62.84878158569336
BDX,2009-08-10,64.10731506347656
BDX,2009-08-11,64.39024353027344
BDX,2009-08-12,65.62926483154297
BDX,2009-08-13,64.18536376953125
BDX,2009-08-14,64.7707290649414
BDX,2009-08-17,64.68292999267578
BDX,2009-08-18,64.04878234863281
BDX,2009-08-19,64.05854034423828
BDX,2009-08-20,66.08780670166016
BDX,2009-08-21,67.17073059082031
BDX,2009-08-24,66.98536682128906
BDX,2009-08-25,67.23902130126953
BDX,2009-08-26,68.1268310546875
BDX,2009-08-27,68.19512176513672
BDX,2009-08-28,68.79024505615234
BDX,2009-08-31,67.92195129394531
BDX,2009-09-01,66.61463165283203
BDX,2009-09-02,66.67317199707031
BDX,2009-09-03,67.31707000732422
BDX,2009-09-04,68.58536529541016
BDX,2009-09-08,67.49268341064453
BDX,2009-09-09,68.63414764404297
BDX,2009-09-10,69.21951293945312
BDX,2009-09-11,69.5999984741211
BDX,2009-09-14,69.03414916992188
BDX,2009-09-15,68.78048706054688
BDX,2009-09-16,68.71219635009766
BDX,2009-09-17,68.24390411376953
BDX,2009-09-18,68.54634094238281
BDX,2009-09-21,68.81951141357422
BDX,2009-09-22,68.50731658935547
BDX,2009-09-23,67.6487808227539
BDX,2009-09-24,67.03414916992188
BDX,2009-09-25,66.82926940917969
BDX,2009-09-28,68.78048706054688
BDX,2009-09-29,68.65365600585938
BDX,2009-09-30,68.04878234863281
BDX,2009-10-01,66.6243896484375
BDX,2009-10-02,65.65853881835938
BDX,2009-10-05,65.61951446533203
BDX,2009-10-06,65.91219329833984
BDX,2009-10-07,66.06829071044922
BDX,2009-10-08,66.79024505615234
BDX,2009-10-09,67.07317352294922
BDX,2009-10-12,66.93658447265625
BDX,2009-10-13,67.13170623779297
BDX,2009-10-14,66.88780212402344
BDX,2009-10-15,66.68292999267578
BDX,2009-10-16,67.57073211669922
BDX,2009-10-19,67.21951293945312
BDX,2009-10-20,65.8731689453125
BDX,2009-10-21,65.83414459228516
BDX,2009-10-22,66.38048553466797
BDX,2009-10-23,65.8536605834961
BDX,2009-10-26,65.8536605834961
BDX,2009-10-27,65.79512023925781
BDX,2009-10-28,64.9756088256836
BDX,2009-10-29,66.40975952148438
BDX,2009-10-30,66.69268035888672
BDX,2009-11-02,67.26829528808594
BDX,2009-11-03,68.20487976074219
BDX,2009-11-04,66.83902740478516
BDX,2009-11-05,67.17073059082031
BDX,2009-11-06,68.81951141357422
BDX,2009-11-09,69.89268493652344
BDX,2009-11-10,70.11707305908203
BDX,2009-11-11,71.04389953613281
BDX,2009-11-12,70.43902587890625
BDX,2009-11-13,70.94634246826172
BDX,2009-11-16,71.50244140625
BDX,2009-11-17,72.00975799560547
BDX,2009-11-18,71.7756118774414
BDX,2009-11-19,71.66829681396484
BDX,2009-11-20,71.90243530273438
BDX,2009-11-23,73.41463470458984
BDX,2009-11-24,73.78536224365234
BDX,2009-11-25,73.68780517578125
BDX,2009-11-27,72.8975601196289
BDX,2009-11-30,72.9756088256836
BDX,2009-12-01,74.1463394165039
BDX,2009-12-02,74.63414764404297
BDX,2009-12-03,75.42439270019531
BDX,2009-12-04,76.1463394165039
BDX,2009-12-07,76.09756469726562
BDX,2009-12-08,75.48292541503906
BDX,2009-12-09,75.1024398803711
BDX,2009-12-10,75.76585388183594
BDX,2009-12-11,75.56097412109375
BDX,2009-12-14,75.66829681396484
BDX,2009-12-15,75.75609588623047
BDX,2009-12-16,75.25853729248047
BDX,2009-12-17,73.63902282714844
BDX,2009-12-18,73.03414916992188
BDX,2009-12-21,74.33170318603516
BDX,2009-12-22,76.46829223632812
BDX,2009-12-23,77.21951293945312
BDX,2009-12-24,77.27804565429688
BDX,2009-12-28,77.61951446533203
BDX,2009-12-29,77.7756118774414
BDX,2009-12-30,77.746337890625
BDX,2009-12-31,76.93658447265625
BDX,2010-01-04,76.68292999267578
BDX,2010-01-05,75.97073364257812
BDX,2010-01-06,75.76585388183594
BDX,2010-01-07,75.746337890625
BDX,2010-01-08,76.00975799560547
BDX,2010-01-11,76.49755859375
BDX,2010-01-12,75.36585235595703
BDX,2010-01-13,75.60975646972656
BDX,2010-01-14,75.16097259521484
BDX,2010-01-15,74.42926788330078
BDX,2010-01-19,75.40487670898438
BDX,2010-01-20,74.91707611083984
BDX,2010-01-21,74.29268646240234
BDX,2010-01-22,73.248779296875
BDX,2010-01-25,73.93170928955078
BDX,2010-01-26,73.7268295288086
BDX,2010-01-27,74.1463394165039
BDX,2010-01-28,74.61463165283203
BDX,2010-01-29,73.53170776367188
BDX,2010-02-01,73.86341857910156
BDX,2010-02-02,75.14146423339844
BDX,2010-02-03,74.7707290649414
BDX,2010-02-04,72.88780212402344
BDX,2010-02-05,73.06341552734375
BDX,2010-02-08,72.85853576660156
BDX,2010-02-09,73.42439270019531
BDX,2010-02-10,72.81951141357422
BDX,2010-02-11,73.38536834716797
BDX,2010-02-12,73.99024200439453
BDX,2010-02-16,75.03414916992188
BDX,2010-02-17,75.4731674194336
BDX,2010-02-18,76.05854034423828
BDX,2010-02-19,75.6487808227539
BDX,2010-02-22,75.60975646972656
BDX,2010-02-23,75.97073364257812
BDX,2010-02-24,76.8975601196289
BDX,2010-02-25,76.6048812866211
BDX,2010-02-26,75.97073364257812
BDX,2010-03-01,77.09268188476562
BDX,2010-03-02,77.20975494384766
BDX,2010-03-03,76.76097869873047
BDX,2010-03-04,76.58536529541016
BDX,2010-03-05,76.68292999267578
BDX,2010-03-08,76.04878234863281
BDX,2010-03-09,76.55609893798828
BDX,2010-03-10,76.99512481689453
BDX,2010-03-11,76.54634094238281
BDX,2010-03-12,76.45853424072266
BDX,2010-03-15,77.07317352294922
BDX,2010-03-16,77.1024398803711
BDX,2010-03-17,77.30731964111328
BDX,2010-03-18,77.45365905761719
BDX,2010-03-19,77.17073059082031
BDX,2010-03-22,78.18536376953125
BDX,2010-03-23,77.76585388183594
BDX,2010-03-24,77.08292388916016
BDX,2010-03-25,76.94634246826172
BDX,2010-03-26,76.59512329101562
BDX,2010-03-29,77.07317352294922
BDX,2010-03-30,77.1219482421875
BDX,2010-03-31,76.80975341796875
BDX,2010-04-01,77.03414916992188
BDX,2010-04-05,76.59512329101562
BDX,2010-04-06,76.51707458496094
BDX,2010-04-07,76.58536529541016
BDX,2010-04-08,76.71219635009766
BDX,2010-04-09,76.98536682128906
BDX,2010-04-12,77.07317352294922
BDX,2010-04-13,76.80000305175781
BDX,2010-04-14,76.57560729980469
BDX,2010-04-15,76.1463394165039
BDX,2010-04-16,75.84390258789062
BDX,2010-04-19,76.54634094238281
BDX,2010-04-20,77.71707153320312
BDX,2010-04-21,76.64390563964844
BDX,2010-04-22,75.38536834716797
BDX,2010-04-23,75.65853881835938
BDX,2010-04-26,74.53658294677734
BDX,2010-04-27,74.18536376953125
BDX,2010-04-28,74.82926940917969
BDX,2010-04-29,74.73170471191406
BDX,2010-04-30,74.50731658935547
BDX,2010-05-03,74.36097717285156
BDX,2010-05-04,73.5999984741211
BDX,2010-05-05,73.76585388183594
BDX,2010-05-06,73.05365753173828
BDX,2010-05-07,71.86341857910156
BDX,2010-05-10,73.7268295288086
BDX,2010-05-11,72.92682647705078
BDX,2010-05-12,73.26829528808594
BDX,2010-05-13,72.65365600585938
BDX,2010-05-14,71.4731674194336
BDX,2010-05-17,71.9804916381836
BDX,2010-05-18,72.48780822753906
BDX,2010-05-19,71.93170928955078
BDX,2010-05-20,69.90243530273438
BDX,2010-05-21,69.746337890625
BDX,2010-05-24,69.59024047851562
BDX,2010-05-25,69.69756317138672
BDX,2010-05-26,68.93658447265625
BDX,2010-05-27,70.44877624511719
BDX,2010-05-28,69.56097412109375
BDX,2010-06-01,68.98536682128906
BDX,2010-06-02,70.63414764404297
BDX,2010-06-03,70.6243896484375
BDX,2010-06-04,68.37073516845703
BDX,2010-06-07,67.5999984741211
BDX,2010-06-08,67.23902130126953
BDX,2010-06-09,66.96585083007812
BDX,2010-06-10,68.05854034423828
BDX,2010-06-11,67.99024200439453
BDX,2010-06-14,68.4780502319336
BDX,2010-06-15,69.3756103515625
BDX,2010-06-16,70.29268646240234
BDX,2010-06-17,70.16585540771484
BDX,2010-06-18,69.58049011230469
BDX,2010-06-21,69.73658752441406
BDX,2010-06-22,69.42439270019531
BDX,2010-06-23,68.34146118164062
BDX,2010-06-24,67.7268295288086
BDX,2010-06-25,67.36585235595703
BDX,2010-06-28,67.4731674194336
BDX,2010-06-29,65.80487823486328
BDX,2010-06-30,65.97073364257812
BDX,2010-07-01,65.6487808227539
BDX,2010-07-02,66.31219482421875
BDX,2010-07-06,66.51707458496094
BDX,2010-07-07,68.56585693359375
BDX,2010-07-08,68.253662109375
BDX,2010-07-09,67.76585388183594
BDX,2010-07-12,67.3951187133789
BDX,2010-07-13,67.82438659667969
BDX,2010-07-14,67.89268493652344
BDX,2010-07-15,67.66829681396484
BDX,2010-07-16,66.09756469726562
BDX,2010-07-19,66.4000015258789
BDX,2010-07-20,66.46829223632812
BDX,2010-07-21,65.28780364990234
BDX,2010-07-22,65.75609588623047
BDX,2010-07-23,65.25853729248047
BDX,2010-07-26,66.8780517578125
BDX,2010-07-27,66.6048812866211
BDX,2010-07-28,66.66341400146484
BDX,2010-07-29,65.89268493652344
BDX,2010-07-30,67.1219482421875
BDX,2010-08-02,68.68292999267578
BDX,2010-08-03,68.74146270751953
BDX,2010-08-04,69.45365905761719
BDX,2010-08-05,69.86341857910156
BDX,2010-08-06,69.93170928955078
BDX,2010-08-09,70.1268310546875
BDX,2010-08-10,70.6243896484375
BDX,2010-08-11,69.36585235595703
BDX,2010-08-12,69.32682800292969
BDX,2010-08-13,69.2292709350586
BDX,2010-08-16,68.90731811523438
BDX,2010-08-17,70.2243881225586
BDX,2010-08-18,70.56585693359375
BDX,2010-08-19,69.57073211669922
BDX,2010-08-20,69.09268188476562
BDX,2010-08-23,69.27804565429688
BDX,2010-08-24,67.60975646972656
BDX,2010-08-25,68.05854034423828
BDX,2010-08-26,67.1512222290039
BDX,2010-08-27,68.0195083618164
BDX,2010-08-30,67.57073211669922
BDX,2010-08-31,66.5268325805664
BDX,2010-09-01,67.82438659667969
BDX,2010-09-02,68.55609893798828
BDX,2010-09-03,68.8975601196289
BDX,2010-09-07,68.1268310546875
BDX,2010-09-08,68.00975799560547
BDX,2010-09-09,69.1024398803711
BDX,2010-09-10,69.53170776367188
BDX,2010-09-13,69.45365905761719
BDX,2010-09-14,69.84390258789062
BDX,2010-09-15,70.78048706054688
BDX,2010-09-16,70.9756088256836
BDX,2010-09-17,71.68780517578125
BDX,2010-09-20,71.78536224365234
BDX,2010-09-21,71.91219329833984
BDX,2010-09-22,71.68780517578125
BDX,2010-09-23,71.32682800292969
BDX,2010-09-24,72.46829223632812
BDX,2010-09-27,72.40975952148438
BDX,2010-09-28,72.99512481689453
BDX,2010-09-29,72.36097717285156
BDX,2010-09-30,72.29268646240234
BDX,2010-10-01,72.48780822753906
BDX,2010-10-04,71.8731689453125
BDX,2010-10-05,73.04389953613281
BDX,2010-10-06,73.29756164550781
BDX,2010-10-07,72.70243835449219
BDX,2010-10-08,72.92682647705078
BDX,2010-10-11,73.09268188476562
BDX,2010-10-12,73.70731353759766
BDX,2010-10-13,74.16585540771484
BDX,2010-10-14,74.2243881225586
BDX,2010-10-15,74.2731704711914
BDX,2010-10-18,74.94634246826172
BDX,2010-10-19,74.48780822753906
BDX,2010-10-20,75.0243911743164
BDX,2010-10-21,75.1219482421875
BDX,2010-10-22,74.53658294677734
BDX,2010-10-25,75.03414916992188
BDX,2010-10-26,74.85853576660156
BDX,2010-10-27,74.29268646240234
BDX,2010-10-28,74.5268325805664
BDX,2010-10-29,73.67804718017578
BDX,2010-11-01,73.45365905761719
BDX,2010-11-02,73.54146575927734
BDX,2010-11-03,73.69756317138672
BDX,2010-11-04,76.34146118164062
BDX,2010-11-05,75.6487808227539
BDX,2010-11-08,75.66829681396484
BDX,2010-11-09,75.88292694091797
BDX,2010-11-10,76.2731704711914
BDX,2010-11-11,76.36097717285156
BDX,2010-11-12,75.38536834716797
BDX,2010-11-15,75.50244140625
BDX,2010-11-16,74.74146270751953
BDX,2010-11-17,74.90731811523438
BDX,2010-11-18,75.79512023925781
BDX,2010-11-19,75.94145965576172
BDX,2010-11-22,75.7268295288086
BDX,2010-11-23,74.7707290649414
BDX,2010-11-24,76.21463775634766
BDX,2010-11-26,76.253662109375
BDX,2010-11-29,76.1463394165039
BDX,2010-11-30,76.02926635742188
BDX,2010-12-01,77.8731689453125
BDX,2010-12-02,78.79024505615234
BDX,2010-12-03,79.54146575927734
BDX,2010-12-06,78.8780517578125
BDX,2010-12-07,79.3951187133789
BDX,2010-12-08,79.07317352294922
BDX,2010-12-09,79.4731674194336
BDX,2010-12-10,80.02926635742188
BDX,2010-12-13,80.40975952148438
BDX,2010-12-14,81.35609436035156
BDX,2010-12-15,81.01463317871094
BDX,2010-12-16,82.71219635009766
BDX,2010-12-17,83.13170623779297
BDX,2010-12-20,81.80487823486328
BDX,2010-12-21,81.76585388183594
BDX,2010-12-22,82.32195281982422
BDX,2010-12-23,82.57560729980469
BDX,2010-12-27,82.05854034423828
BDX,2010-12-28,83.23902130126953
BDX,2010-12-29,82.90731811523438
BDX,2010-12-30,83.06341552734375
BDX,2010-12-31,82.45853424072266
BDX,2011-01-03,82.66341400146484
BDX,2011-01-04,81.31707000732422
BDX,2011-01-05,81.33658599853516
BDX,2011-01-06,81.21951293945312
BDX,2011-01-07,81.19999694824219
BDX,2011-01-10,81.03414916992188
BDX,2011-01-11,81.93170928955078
BDX,2011-01-12,81.5999984741211
BDX,2011-01-13,81.1024398803711
BDX,2011-01-14,80.68292999267578
BDX,2011-01-18,81.92195129394531
BDX,2011-01-19,80.9756088256836
BDX,2011-01-20,81.06341552734375
BDX,2011-01-21,81.17073059082031
BDX,2011-01-24,81.61951446533203
BDX,2011-01-25,82.54634094238281
BDX,2011-01-26,82.07804870605469
BDX,2011-01-27,81.51219177246094
BDX,2011-01-28,80.54634094238281
BDX,2011-01-31,80.92682647705078
BDX,2011-02-01,81.7756118774414
BDX,2011-02-02,81.67804718017578
BDX,2011-02-03,82.10731506347656
BDX,2011-02-04,82.43902587890625
BDX,2011-02-07,83.55122375488281
BDX,2011-02-08,79.05365753173828
BDX,2011-02-09,79.3951187133789
BDX,2011-02-10,79.21951293945312
BDX,2011-02-11,79.30731964111328
BDX,2011-02-14,79.5999984741211
BDX,2011-02-15,78.4780502319336
BDX,2011-02-16,78.04878234863281
BDX,2011-02-17,78.30243682861328
BDX,2011-02-18,79.29756164550781
BDX,2011-02-22,77.73658752441406
BDX,2011-02-23,77.16097259521484
BDX,2011-02-24,77.1512222290039
BDX,2011-02-25,78.21463775634766
BDX,2011-02-28,78.04878234863281
BDX,2011-03-01,77.26829528808594
BDX,2011-03-02,77.53170776367188
BDX,2011-03-03,79.09268188476562
BDX,2011-03-04,78.253662109375
BDX,2011-03-07,77.4731674194336
BDX,2011-03-08,77.99024200439453
BDX,2011-03-09,77.70731353759766
BDX,2011-03-10,76.41950988769531
BDX,2011-03-11,76.94634246826172
BDX,2011-03-14,75.7756118774414
BDX,2011-03-15,75.08292388916016
BDX,2011-03-16,74.66341400146484
BDX,2011-03-17,74.64390563964844
BDX,2011-03-18,75.0243911743164
BDX,2011-03-21,76.00975799560547
BDX,2011-03-22,76.1463394165039
BDX,2011-03-23,75.7268295288086
BDX,2011-03-24,76.07804870605469
BDX,2011-03-25,76.73170471191406
BDX,2011-03-28,76.70243835449219
BDX,2011-03-29,77.55122375488281
BDX,2011-03-30,77.55122375488281
BDX,2011-03-31,77.67804718017578
BDX,2011-04-01,78.6048812866211
BDX,2011-04-04,79.04389953613281
BDX,2011-04-05,78.42926788330078
BDX,2011-04-06,79.01463317871094
BDX,2011-04-07,78.98536682128906
BDX,2011-04-08,78.79024505615234
BDX,2011-04-11,79.51219177246094
BDX,2011-04-12,79.38536834716797
BDX,2011-04-13,79.8731689453125
BDX,2011-04-14,79.81463623046875
BDX,2011-04-15,81.41463470458984
BDX,2011-04-18,81.04389953613281
BDX,2011-04-19,81.31707000732422
BDX,2011-04-20,81.93170928955078
BDX,2011-04-21,81.95121765136719
BDX,2011-04-25,81.8731689453125
BDX,2011-04-26,82.81951141357422
BDX,2011-04-27,83.41463470458984
BDX,2011-04-28,83.4731674194336
BDX,2011-04-29,83.84390258789062
BDX,2011-05-02,84.73170471191406
BDX,2011-05-03,84.71219635009766
BDX,2011-05-04,84.31219482421875
BDX,2011-05-05,83.84390258789062
BDX,2011-05-06,84.31219482421875
BDX,2011-05-09,84.82926940917969
BDX,2011-05-10,85.60975646972656
BDX,2011-05-11,85.92195129394531
BDX,2011-05-12,86.54634094238281
BDX,2011-05-13,85.96097564697266
BDX,2011-05-16,85.7756118774414
BDX,2011-05-17,85.8536605834961
BDX,2011-05-18,87.28780364990234
BDX,2011-05-19,87.3951187133789
BDX,2011-05-20,86.73170471191406
BDX,2011-05-23,85.33658599853516
BDX,2011-05-24,84.6243896484375
BDX,2011-05-25,84.63414764404297
BDX,2011-05-26,84.51707458496094
BDX,2011-05-27,84.91707611083984
BDX,2011-05-31,85.41463470458984
BDX,2011-06-01,85.01463317871094
BDX,2011-06-02,84.23414611816406
BDX,2011-06-03,83.66829681396484
BDX,2011-06-06,83.13170623779297
BDX,2011-06-07,82.8975601196289
BDX,2011-06-08,83.42439270019531
BDX,2011-06-09,84.19512176513672
BDX,2011-06-10,82.8487777709961
BDX,2011-06-13,82.98536682128906
BDX,2011-06-14,84.1463394165039
BDX,2011-06-15,82.83902740478516
BDX,2011-06-16,82.80975341796875
BDX,2011-06-17,83.05365753173828
BDX,2011-06-20,83.86341857910156
BDX,2011-06-21,84.41950988769531
BDX,2011-06-22,84.28292846679688
BDX,2011-06-23,83.59024047851562
BDX,2011-06-24,82.7707290649414
BDX,2011-06-27,83.17073059082031
BDX,2011-06-28,84.00975799560547
BDX,2011-06-29,83.746337890625
BDX,2011-06-30,84.06829071044922
BDX,2011-07-01,87.1219482421875
BDX,2011-07-05,86.99512481689453
BDX,2011-07-06,87.1024398803711
BDX,2011-07-07,87.55122375488281
BDX,2011-07-08,87.1219482421875
BDX,2011-07-11,85.23902130126953
BDX,2011-07-12,85.43414306640625
BDX,2011-07-13,85.62926483154297
BDX,2011-07-14,85.40487670898438
BDX,2011-07-15,84.96585083007812
BDX,2011-07-18,84.55609893798828
BDX,2011-07-19,85.746337890625
BDX,2011-07-20,85.54146575927734
BDX,2011-07-21,86.80000305175781
BDX,2011-07-22,85.03414916992188
BDX,2011-07-25,84.50731658935547
BDX,2011-07-26,82.88780212402344
BDX,2011-07-27,81.45365905761719
BDX,2011-07-28,80.91707611083984
BDX,2011-07-29,81.57073211669922
BDX,2011-08-01,80.29268646240234
BDX,2011-08-02,78.02926635742188
BDX,2011-08-03,78.2243881225586
BDX,2011-08-04,75.71707153320312
BDX,2011-08-05,77.29756164550781
BDX,2011-08-08,74.55609893798828
BDX,2011-08-09,76.88780212402344
BDX,2011-08-10,74.55609893798828
BDX,2011-08-11,76.751220703125
BDX,2011-08-12,78.32195281982422
BDX,2011-08-15,79.1219482421875
BDX,2011-08-16,78.32195281982422
BDX,2011-08-17,77.86341857910156
BDX,2011-08-18,75.58049011230469
BDX,2011-08-19,75.04389953613281
BDX,2011-08-22,74.9756088256836
BDX,2011-08-23,77.1512222290039
BDX,2011-08-24,77.69756317138672
BDX,2011-08-25,76.253662109375
BDX,2011-08-26,77.78536224365234
BDX,2011-08-29,78.86829376220703
BDX,2011-08-30,78.76097869873047
BDX,2011-08-31,79.3951187133789
BDX,2011-09-01,78.4780502319336
BDX,2011-09-02,76.57560729980469
BDX,2011-09-06,76.51707458496094
BDX,2011-09-07,78.08780670166016
BDX,2011-09-08,76.61463165283203
BDX,2011-09-09,74.16585540771484
BDX,2011-09-12,74.51707458496094
BDX,2011-09-13,74.57560729980469
BDX,2011-09-14,75.3756103515625
BDX,2011-09-15,75.60975646972656
BDX,2011-09-16,75.36585235595703
BDX,2011-09-19,73.71707153320312
BDX,2011-09-20,73.5999984741211
BDX,2011-09-21,71.90243530273438
BDX,2011-09-22,71.60975646972656
BDX,2011-09-23,71.94145965576172
BDX,2011-09-26,72.28292846679688
BDX,2011-09-27,74.29268646240234
BDX,2011-09-28,71.46341705322266
BDX,2011-09-29,72.5268325805664
BDX,2011-09-30,71.53170776367188
BDX,2011-10-03,69.11219787597656
BDX,2011-10-04,70.57560729980469
BDX,2011-10-05,71.14146423339844
BDX,2011-10-06,71.42439270019531
BDX,2011-10-07,71.08292388916016
BDX,2011-10-10,72.63414764404297
BDX,2011-10-11,71.62926483154297
BDX,2011-10-12,72.39024353027344
BDX,2011-10-13,72.06829071044922
BDX,2011-10-14,72.4780502319336
BDX,2011-10-17,71.01463317871094
BDX,2011-10-18,71.69756317138672
BDX,2011-10-19,72.05854034423828
BDX,2011-10-20,71.67804718017578
BDX,2011-10-21,74.56585693359375
BDX,2011-10-24,76.32195281982422
BDX,2011-10-25,74.8487777709961
BDX,2011-10-26,74.8487777709961
BDX,2011-10-27,76.751220703125
BDX,2011-10-28,77.69756317138672
BDX,2011-10-31,76.32195281982422
BDX,2011-11-01,74.253662109375
BDX,2011-11-02,70.82926940917969
BDX,2011-11-03,70.61463165283203
BDX,2011-11-04,70.90731811523438
BDX,2011-11-07,72.61463165283203
BDX,2011-11-08,72.88780212402344
BDX,2011-11-09,70.83902740478516
BDX,2011-11-10,71.76585388183594
BDX,2011-11-11,72.31219482421875
BDX,2011-11-14,72.49755859375
BDX,2011-11-15,73.79512023925781
BDX,2011-11-16,72.55609893798828
BDX,2011-11-17,71.93170928955078
BDX,2011-11-18,71.36585235595703
BDX,2011-11-21,70.08780670166016
BDX,2011-11-22,70.36097717285156
BDX,2011-11-23,69.04389953613281
BDX,2011-11-25,69.3756103515625
BDX,2011-11-28,70.23414611816406
BDX,2011-11-29,70.0195083618164
BDX,2011-11-30,71.9804916381836
BDX,2011-12-01,72.33170318603516
BDX,2011-12-02,71.84390258789062
BDX,2011-12-05,72.59512329101562
BDX,2011-12-06,72.06829071044922
BDX,2011-12-07,72.31219482421875
BDX,2011-12-08,70.76097869873047
BDX,2011-12-09,71.14146423339844
BDX,2011-12-12,70.751220703125
BDX,2011-12-13,70.04878234863281
BDX,2011-12-14,69.7756118774414
BDX,2011-12-15,69.41463470458984
BDX,2011-12-16,68.92682647705078
BDX,2011-12-19,68.93658447265625
BDX,2011-12-20,71.23902130126953
BDX,2011-12-21,71.83414459228516
BDX,2011-12-22,71.96097564697266
BDX,2011-12-23,72.6243896484375
BDX,2011-12-27,72.9756088256836
BDX,2011-12-28,72.0
BDX,2011-12-29,72.73170471191406
BDX,2011-12-30,72.8975601196289
BDX,2012-01-03,72.63414764404297
BDX,2012-01-04,71.3951187133789
BDX,2012-01-05,70.91707611083984
BDX,2012-01-06,71.248779296875
BDX,2012-01-09,71.56097412109375
BDX,2012-01-10,72.40975952148438
BDX,2012-01-11,72.91707611083984
BDX,2012-01-12,72.86829376220703
BDX,2012-01-13,73.08292388916016
BDX,2012-01-17,73.41463470458984
BDX,2012-01-18,74.61463165283203
BDX,2012-01-19,76.00975799560547
BDX,2012-01-20,76.24390411376953
BDX,2012-01-23,75.69756317138672
BDX,2012-01-24,76.38048553466797
BDX,2012-01-25,77.31707000732422
BDX,2012-01-26,77.43414306640625
BDX,2012-01-27,77.16097259521484
BDX,2012-01-30,77.06341552734375
BDX,2012-01-31,76.49755859375
BDX,2012-02-01,77.56097412109375
BDX,2012-02-02,77.44390106201172
BDX,2012-02-03,77.96097564697266
BDX,2012-02-06,78.56585693359375
BDX,2012-02-07,75.61951446533203
BDX,2012-02-08,74.93658447265625
BDX,2012-02-09,74.9756088256836
BDX,2012-02-10,74.55609893798828
BDX,2012-02-13,74.98536682128906
BDX,2012-02-14,74.82926940917969
BDX,2012-02-15,75.3756103515625
BDX,2012-02-16,75.71707153320312
BDX,2012-02-17,75.51219177246094
BDX,2012-02-21,75.2292709350586
BDX,2012-02-22,74.95610046386719
BDX,2012-02-23,74.58536529541016
BDX,2012-02-24,75.3951187133789
BDX,2012-02-27,75.23902130126953
BDX,2012-02-28,75.33658599853516
BDX,2012-02-29,74.36097717285156
BDX,2012-03-01,74.51707458496094
BDX,2012-03-02,74.80000305175781
BDX,2012-03-05,74.15609741210938
BDX,2012-03-06,73.5999984741211
BDX,2012-03-07,73.60975646972656
BDX,2012-03-08,74.73170471191406
BDX,2012-03-09,74.94634246826172
BDX,2012-03-12,74.83902740478516
BDX,2012-03-13,75.90243530273438
BDX,2012-03-14,75.70731353759766
BDX,2012-03-15,76.18536376953125
BDX,2012-03-16,76.20487976074219
BDX,2012-03-19,75.95121765136719
BDX,2012-03-20,75.20975494384766
BDX,2012-03-21,74.95610046386719
BDX,2012-03-22,75.00487518310547
BDX,2012-03-23,74.53658294677734
BDX,2012-03-26,75.7756118774414
BDX,2012-03-27,75.86341857910156
BDX,2012-03-28,75.6487808227539
BDX,2012-03-29,75.21951293945312
BDX,2012-03-30,75.75609588623047
BDX,2012-04-02,76.00975799560547
BDX,2012-04-03,76.2243881225586
BDX,2012-04-04,75.86341857910156
BDX,2012-04-05,75.75609588623047
BDX,2012-04-09,74.81951141357422
BDX,2012-04-10,74.15609741210938
BDX,2012-04-11,74.19512176513672
BDX,2012-04-12,74.41950988769531
BDX,2012-04-13,72.96585083007812
BDX,2012-04-16,73.19024658203125
BDX,2012-04-17,74.72195434570312
BDX,2012-04-18,74.40975952148438
BDX,2012-04-19,74.34146118164062
BDX,2012-04-20,74.56585693359375
BDX,2012-04-23,73.80487823486328
BDX,2012-04-24,74.20487976074219
BDX,2012-04-25,75.01463317871094
BDX,2012-04-26,75.43414306640625
BDX,2012-04-27,76.06829071044922
BDX,2012-04-30,76.53658294677734
BDX,2012-05-01,75.5999984741211
BDX,2012-05-02,75.60975646972656
BDX,2012-05-03,75.75609588623047
BDX,2012-05-04,74.81951141357422
BDX,2012-05-07,74.8487777709961
BDX,2012-05-08,74.85853576660156
BDX,2012-05-09,74.16585540771484
BDX,2012-05-10,74.751220703125
BDX,2012-05-11,74.88780212402344
BDX,2012-05-14,74.61463165283203
BDX,2012-05-15,74.13658142089844
BDX,2012-05-16,74.10731506347656
BDX,2012-05-17,72.96585083007812
BDX,2012-05-18,72.38048553466797
BDX,2012-05-21,73.55122375488281
BDX,2012-05-22,72.95610046386719
BDX,2012-05-23,72.59512329101562
BDX,2012-05-24,72.8975601196289
BDX,2012-05-25,72.6048812866211
BDX,2012-05-29,72.4780502319336
BDX,2012-05-30,71.6487808227539
BDX,2012-05-31,71.34634399414062
BDX,2012-06-01,70.43902587890625
BDX,2012-06-04,70.41950988769531
BDX,2012-06-05,70.81951141357422
BDX,2012-06-06,70.95610046386719
BDX,2012-06-07,71.1219482421875
BDX,2012-06-08,71.4731674194336
BDX,2012-06-11,70.76097869873047
BDX,2012-06-12,71.06341552734375
BDX,2012-06-13,71.20975494384766
BDX,2012-06-14,71.35609436035156
BDX,2012-06-15,71.79512023925781
BDX,2012-06-18,71.63902282714844
BDX,2012-06-19,72.92682647705078
BDX,2012-06-20,72.8487777709961
BDX,2012-06-21,71.93170928955078
BDX,2012-06-22,72.18536376953125
BDX,2012-06-25,71.25853729248047
BDX,2012-06-26,70.99512481689453
BDX,2012-06-27,71.68780517578125
BDX,2012-06-28,71.35609436035156
BDX,2012-06-29,72.92682647705078
BDX,2012-07-02,73.53170776367188
BDX,2012-07-03,73.84390258789062
BDX,2012-07-05,73.50244140625
BDX,2012-07-06,73.30731964111328
BDX,2012-07-09,73.13170623779297
BDX,2012-07-10,72.98536682128906
BDX,2012-07-11,73.18048858642578
BDX,2012-07-12,72.53658294677734
BDX,2012-07-13,72.6048812866211
BDX,2012-07-16,72.67317199707031
BDX,2012-07-17,73.3756103515625
BDX,2012-07-18,73.58049011230469
BDX,2012-07-19,74.09756469726562
BDX,2012-07-20,72.96585083007812
BDX,2012-07-23,72.2243881225586
BDX,2012-07-24,71.38536834716797
BDX,2012-07-25,71.92195129394531
BDX,2012-07-26,72.67317199707031
BDX,2012-07-27,74.08780670166016
BDX,2012-07-30,74.3512191772461
BDX,2012-07-31,73.86341857910156
BDX,2012-08-01,73.34634399414062
BDX,2012-08-02,72.6048812866211
BDX,2012-08-03,72.53658294677734
BDX,2012-08-06,72.94634246826172
BDX,2012-08-07,73.62926483154297
BDX,2012-08-08,73.70731353759766
BDX,2012-08-09,73.65853881835938
BDX,2012-08-10,74.03902435302734
BDX,2012-08-13,74.3512191772461
BDX,2012-08-14,74.20487976074219
BDX,2012-08-15,74.31219482421875
BDX,2012-08-16,74.03902435302734
BDX,2012-08-17,74.68292999267578
BDX,2012-08-20,74.71219635009766
BDX,2012-08-21,74.30243682861328
BDX,2012-08-22,74.13658142089844
BDX,2012-08-23,73.43414306640625
BDX,2012-08-24,74.07804870605469
BDX,2012-08-27,73.96097564697266
BDX,2012-08-28,73.80487823486328
BDX,2012-08-29,73.67804718017578
BDX,2012-08-30,73.96097564697266
BDX,2012-08-31,74.1268310546875
BDX,2012-09-04,74.71219635009766
BDX,2012-09-05,74.6243896484375
BDX,2012-09-06,75.31707000732422
BDX,2012-09-07,75.9804916381836
BDX,2012-09-10,75.76585388183594
BDX,2012-09-11,76.34146118164062
BDX,2012-09-12,76.10731506347656
BDX,2012-09-13,76.70243835449219
BDX,2012-09-14,77.2292709350586
BDX,2012-09-17,77.4731674194336
BDX,2012-09-18,77.55122375488281
BDX,2012-09-19,77.25853729248047
BDX,2012-09-20,77.28780364990234
BDX,2012-09-21,77.38536834716797
BDX,2012-09-24,77.18048858642578
BDX,2012-09-25,77.07317352294922
BDX,2012-09-26,76.42926788330078
BDX,2012-09-27,76.81951141357422
BDX,2012-09-28,76.64390563964844
BDX,2012-10-01,77.0243911743164
BDX,2012-10-02,77.26829528808594
BDX,2012-10-03,76.8487777709961
BDX,2012-10-04,77.26829528808594
BDX,2012-10-05,77.51219177246094
BDX,2012-10-08,77.5219497680664
BDX,2012-10-09,75.34634399414062
BDX,2012-10-10,74.53658294677734
BDX,2012-10-11,75.1512222290039
BDX,2012-10-12,74.751220703125
BDX,2012-10-15,74.64390563964844
BDX,2012-10-16,75.3756103515625
BDX,2012-10-17,75.19999694824219
BDX,2012-10-18,75.01463317871094
BDX,2012-10-19,73.80487823486328
BDX,2012-10-22,74.04878234863281
BDX,2012-10-23,73.56097412109375
BDX,2012-10-24,73.42439270019531
BDX,2012-10-25,73.45365905761719
BDX,2012-10-26,73.50244140625
BDX,2012-10-31,73.83414459228516
BDX,2012-11-01,74.41950988769531
BDX,2012-11-02,73.82438659667969
BDX,2012-11-05,74.72195434570312
BDX,2012-11-06,76.55609893798828
BDX,2012-11-07,73.68780517578125
BDX,2012-11-08,73.248779296875
BDX,2012-11-09,73.3951187133789
BDX,2012-11-12,72.80975341796875
BDX,2012-11-13,73.05365753173828
BDX,2012-11-14,72.80975341796875
BDX,2012-11-15,73.60975646972656
BDX,2012-11-16,73.746337890625
BDX,2012-11-19,73.94145965576172
BDX,2012-11-20,74.32195281982422
BDX,2012-11-21,74.94634246826172
BDX,2012-11-23,75.83414459228516
BDX,2012-11-26,75.86341857910156
BDX,2012-11-27,75.26829528808594
BDX,2012-11-28,75.71707153320312
BDX,2012-11-29,75.09268188476562
BDX,2012-11-30,74.80000305175781
BDX,2012-12-03,74.38048553466797
BDX,2012-12-04,75.09268188476562
BDX,2012-12-05,75.50244140625
BDX,2012-12-06,75.21951293945312
BDX,2012-12-07,75.73658752441406
BDX,2012-12-10,75.59024047851562
BDX,2012-12-11,76.31219482421875
BDX,2012-12-12,76.69268035888672
BDX,2012-12-13,76.55609893798828
BDX,2012-12-14,75.82438659667969
BDX,2012-12-17,76.80975341796875
BDX,2012-12-18,76.91707611083984
BDX,2012-12-19,76.61463165283203
BDX,2012-12-20,77.19999694824219
BDX,2012-12-21,76.93658447265625
BDX,2012-12-24,76.64390563964844
BDX,2012-12-26,76.11707305908203
BDX,2012-12-27,76.37073516845703
BDX,2012-12-28,75.45365905761719
BDX,2012-12-31,76.28292846679688
BDX,2013-01-02,77.51219177246094
BDX,2013-01-03,78.42926788330078
BDX,2013-01-04,78.39024353027344
BDX,2013-01-07,78.65365600585938
BDX,2013-01-08,79.35609436035156
BDX,2013-01-09,79.56097412109375
BDX,2013-01-10,79.68780517578125
BDX,2013-01-11,79.76585388183594
BDX,2013-01-14,80.29268646240234
BDX,2013-01-15,80.68292999267578
BDX,2013-01-16,80.9756088256836
BDX,2013-01-17,80.83902740478516
BDX,2013-01-18,81.89268493652344
BDX,2013-01-22,81.69756317138672
BDX,2013-01-23,81.63902282714844
BDX,2013-01-24,81.7756118774414
BDX,2013-01-25,82.5268325805664
BDX,2013-01-28,82.00975799560547
BDX,2013-01-29,82.2243881225586
BDX,2013-01-30,82.06829071044922
BDX,2013-01-31,81.99024200439453
BDX,2013-02-01,83.07317352294922
BDX,2013-02-04,83.08292388916016
BDX,2013-02-05,85.53170776367188
BDX,2013-02-06,85.73658752441406
BDX,2013-02-07,85.75609588623047
BDX,2013-02-08,86.09756469726562
BDX,2013-02-11,86.15609741210938
BDX,2013-02-12,86.39024353027344
BDX,2013-02-13,86.31219482421875
BDX,2013-02-14,86.23414611816406
BDX,2013-02-15,86.33170318603516
BDX,2013-02-19,86.40975952148438
BDX,2013-02-20,85.28780364990234
BDX,2013-02-21,84.71219635009766
BDX,2013-02-22,85.76585388183594
BDX,2013-02-25,84.73170471191406
BDX,2013-02-26,84.74146270751953
BDX,2013-02-27,86.0195083618164
BDX,2013-02-28,85.91219329833984
BDX,2013-03-01,86.58536529541016
BDX,2013-03-04,86.49755859375
BDX,2013-03-05,87.01463317871094
BDX,2013-03-06,85.97073364257812
BDX,2013-03-07,86.08780670166016
BDX,2013-03-08,86.67317199707031
BDX,2013-03-11,87.42439270019531
BDX,2013-03-12,87.94145965576172
BDX,2013-03-13,88.8487777709961
BDX,2013-03-14,90.24390411376953
BDX,2013-03-15,90.04878234863281
BDX,2013-03-18,89.60975646972656
BDX,2013-03-19,89.50244140625
BDX,2013-03-20,90.72195434570312
BDX,2013-03-21,89.68780517578125
BDX,2013-03-22,90.45853424072266
BDX,2013-03-25,90.17561340332031
BDX,2013-03-26,91.61951446533203
BDX,2013-03-27,92.83902740478516
BDX,2013-03-28,93.27804565429688
BDX,2013-04-01,93.3756103515625
BDX,2013-04-02,94.2243881225586
BDX,2013-04-03,94.05854034423828
BDX,2013-04-04,94.20487976074219
BDX,2013-04-05,93.76585388183594
BDX,2013-04-08,93.13170623779297
BDX,2013-04-09,93.69756317138672
BDX,2013-04-10,94.05854034423828
BDX,2013-04-11,94.29268646240234
BDX,2013-04-12,94.00975799560547
BDX,2013-04-15,92.5268325805664
BDX,2013-04-16,93.09268188476562
BDX,2013-04-17,92.24390411376953
BDX,2013-04-18,91.36585235595703
BDX,2013-04-19,92.253662109375
BDX,2013-04-22,92.83902740478516
BDX,2013-04-23,93.50244140625
BDX,2013-04-24,92.64390563964844
BDX,2013-04-25,94.03902435302734
BDX,2013-04-26,92.31219482421875
BDX,2013-04-29,92.49755859375
BDX,2013-04-30,92.0
BDX,2013-05-01,91.29756164550781
BDX,2013-05-02,93.81463623046875
BDX,2013-05-03,95.05365753173828
BDX,2013-05-06,94.54634094238281
BDX,2013-05-07,95.09268188476562
BDX,2013-05-08,95.19999694824219
BDX,2013-05-09,95.36585235595703
BDX,2013-05-10,97.18048858642578
BDX,2013-05-13,97.88292694091797
BDX,2013-05-14,99.28780364990234
BDX,2013-05-15,98.86829376220703
BDX,2013-05-16,98.04878234863281
BDX,2013-05-17,99.29756164550781
BDX,2013-05-20,98.65365600585938
BDX,2013-05-21,98.54634094238281
BDX,2013-05-22,97.58049011230469
BDX,2013-05-23,97.7268295288086
BDX,2013-05-24,98.37073516845703
BDX,2013-05-28,99.43414306640625
BDX,2013-05-29,98.3512191772461
BDX,2013-05-30,98.36097717285156
BDX,2013-05-31,96.21463775634766
BDX,2013-06-03,96.78048706054688
BDX,2013-06-04,95.97073364257812
BDX,2013-06-05,94.55609893798828
BDX,2013-06-06,95.36585235595703
BDX,2013-06-07,96.28292846679688
BDX,2013-06-10,96.11707305908203
BDX,2013-06-11,95.91219329833984
BDX,2013-06-12,95.28780364990234
BDX,2013-06-13,96.19512176513672
BDX,2013-06-14,96.23414611816406
BDX,2013-06-17,97.7268295288086
BDX,2013-06-18,97.95121765136719
BDX,2013-06-19,96.38048553466797
BDX,2013-06-20,93.90243530273438
BDX,2013-06-21,93.68780517578125
BDX,2013-06-24,95.30731964111328
BDX,2013-06-25,95.60975646972656
BDX,2013-06-26,96.74146270751953
BDX,2013-06-27,96.34146118164062
BDX,2013-06-28,96.41950988769531
BDX,2013-07-01,96.82926940917969
BDX,2013-07-02,94.7707290649414
BDX,2013-07-03,95.41463470458984
BDX,2013-07-05,96.26341247558594
BDX,2013-07-08,96.93658447265625
BDX,2013-07-09,96.3512191772461
BDX,2013-07-10,96.68292999267578
BDX,2013-07-11,97.57073211669922
BDX,2013-07-12,99.5219497680664
BDX,2013-07-15,99.67804718017578
BDX,2013-07-16,99.41463470458984
BDX,2013-07-17,99.4731674194336
BDX,2013-07-18,100.46829223632812
BDX,2013-07-19,101.11219787597656
BDX,2013-07-22,101.95121765136719
BDX,2013-07-23,101.76585388183594
BDX,2013-07-24,101.19999694824219
BDX,2013-07-25,100.99512481689453
BDX,2013-07-26,100.73170471191406
BDX,2013-07-29,100.59512329101562
BDX,2013-07-30,100.4780502319336
BDX,2013-07-31,101.19024658203125
BDX,2013-08-01,100.59512329101562
BDX,2013-08-02,99.03414916992188
BDX,2013-08-05,98.31219482421875
BDX,2013-08-06,97.7268295288086
BDX,2013-08-07,97.56097412109375
BDX,2013-08-08,97.86341857910156
BDX,2013-08-09,97.50244140625
BDX,2013-08-12,97.56097412109375
BDX,2013-08-13,97.42439270019531
BDX,2013-08-14,97.1024398803711
BDX,2013-08-15,95.44390106201172
BDX,2013-08-16,94.9756088256836
BDX,2013-08-19,95.33658599853516
BDX,2013-08-20,95.78536224365234
BDX,2013-08-21,95.83414459228516
BDX,2013-08-22,96.43902587890625
BDX,2013-08-23,96.6048812866211
BDX,2013-08-26,96.68292999267578
BDX,2013-08-27,94.8780517578125
BDX,2013-08-28,95.20975494384766
BDX,2013-08-29,95.19999694824219
BDX,2013-08-30,95.00487518310547
BDX,2013-09-03,94.93658447265625
BDX,2013-09-04,96.31219482421875
BDX,2013-09-05,96.40975952148438
BDX,2013-09-06,96.95610046386719
BDX,2013-09-09,97.28780364990234
BDX,2013-09-10,97.25853729248047
BDX,2013-09-11,97.91219329833984
BDX,2013-09-12,97.21951293945312
BDX,2013-09-13,97.55122375488281
BDX,2013-09-16,98.2731704711914
BDX,2013-09-17,98.34146118164062
BDX,2013-09-18,99.82438659667969
BDX,2013-09-19,100.36097717285156
BDX,2013-09-20,99.57073211669922
BDX,2013-09-23,99.3951187133789
BDX,2013-09-24,98.6243896484375
BDX,2013-09-25,97.80487823486328
BDX,2013-09-26,98.45853424072266
BDX,2013-09-27,97.45365905761719
BDX,2013-09-30,97.58049011230469
BDX,2013-10-01,98.45853424072266
BDX,2013-10-02,98.19512176513672
BDX,2013-10-03,97.07317352294922
BDX,2013-10-04,97.97073364257812
BDX,2013-10-07,97.00487518310547
BDX,2013-10-08,95.93170928955078
BDX,2013-10-09,96.68292999267578
BDX,2013-10-10,98.69268035888672
BDX,2013-10-11,100.30243682861328
BDX,2013-10-14,100.253662109375
BDX,2013-10-15,98.59512329101562
BDX,2013-10-16,100.37073516845703
BDX,2013-10-17,101.55122375488281
BDX,2013-10-18,102.253662109375
BDX,2013-10-21,102.45853424072266
BDX,2013-10-22,102.86829376220703
BDX,2013-10-23,103.97073364257812
BDX,2013-10-24,103.42439270019531
BDX,2013-10-25,102.9756088256836
BDX,2013-10-28,103.75609588623047
BDX,2013-10-29,103.90243530273438
BDX,2013-10-30,103.07317352294922
BDX,2013-10-31,102.56585693359375
BDX,2013-11-01,102.6048812866211
BDX,2013-11-04,103.96097564697266
BDX,2013-11-05,104.4000015258789
BDX,2013-11-06,104.44877624511719
BDX,2013-11-07,103.70731353759766
BDX,2013-11-08,105.08292388916016
BDX,2013-11-11,105.36585235595703
BDX,2013-11-12,106.26341247558594
BDX,2013-11-13,105.3951187133789
BDX,2013-11-14,106.00975799560547
BDX,2013-11-15,106.45853424072266
BDX,2013-11-18,105.48292541503906
BDX,2013-11-19,105.79512023925781
BDX,2013-11-20,106.02926635742188
BDX,2013-11-21,106.49755859375
BDX,2013-11-22,106.44877624511719
BDX,2013-11-25,106.57560729980469
BDX,2013-11-26,106.23414611816406
BDX,2013-11-27,106.28292846679688
BDX,2013-11-29,105.94145965576172
BDX,2013-12-02,105.48292541503906
BDX,2013-12-03,105.76585388183594
BDX,2013-12-04,104.79024505615234
BDX,2013-12-05,104.39024353027344
BDX,2013-12-06,105.70731353759766
BDX,2013-12-09,105.96097564697266
BDX,2013-12-10,104.70243835449219
BDX,2013-12-11,103.06341552734375
BDX,2013-12-12,102.43902587890625
BDX,2013-12-13,102.8780517578125
BDX,2013-12-16,103.29756164550781
BDX,2013-12-17,103.17073059082031
BDX,2013-12-18,105.90243530273438
BDX,2013-12-19,105.38536834716797
BDX,2013-12-20,106.2243881225586
BDX,2013-12-23,106.76097869873047
BDX,2013-12-24,107.00487518310547
BDX,2013-12-26,107.41463470458984
BDX,2013-12-27,107.65853881835938
BDX,2013-12-30,107.90243530273438
BDX,2013-12-31,107.79512023925781
BDX,2014-01-02,106.4780502319336
BDX,2014-01-03,106.70243835449219
BDX,2014-01-06,106.78048706054688
BDX,2014-01-07,108.32195281982422
BDX,2014-01-08,108.37073516845703
BDX,2014-01-09,109.41463470458984
BDX,2014-01-10,109.79512023925781
BDX,2014-01-13,108.3512191772461
BDX,2014-01-14,108.9756088256836
BDX,2014-01-15,109.09268188476562
BDX,2014-01-16,109.25853729248047
BDX,2014-01-17,108.59512329101562
BDX,2014-01-21,108.73170471191406
BDX,2014-01-22,108.83902740478516
BDX,2014-01-23,107.70731353759766
BDX,2014-01-24,105.1219482421875
BDX,2014-01-27,104.29268646240234
BDX,2014-01-28,105.57073211669922
BDX,2014-01-29,105.11219787597656
BDX,2014-01-30,105.34634399414062
BDX,2014-01-31,105.48292541503906
BDX,2014-02-03,102.82926940917969
BDX,2014-02-04,103.42439270019531
BDX,2014-02-05,104.63414764404297
BDX,2014-02-06,104.55609893798828
BDX,2014-02-07,107.43414306640625
BDX,2014-02-10,108.23414611816406
BDX,2014-02-11,110.23414611816406
BDX,2014-02-12,110.54634094238281
BDX,2014-02-13,111.55122375488281
BDX,2014-02-14,111.60975646972656
BDX,2014-02-18,112.55609893798828
BDX,2014-02-19,111.20975494384766
BDX,2014-02-20,112.70243835449219
BDX,2014-02-21,112.17561340332031
BDX,2014-02-24,112.19512176513672
BDX,2014-02-25,111.73658752441406
BDX,2014-02-26,112.08780670166016
BDX,2014-02-27,112.29268646240234
BDX,2014-02-28,112.40975952148438
BDX,2014-03-03,112.13658142089844
BDX,2014-03-04,113.8536605834961
BDX,2014-03-05,113.44390106201172
BDX,2014-03-06,112.3512191772461
BDX,2014-03-07,112.751220703125
BDX,2014-03-10,112.79024505615234
BDX,2014-03-11,112.5268325805664
BDX,2014-03-12,112.65365600585938
BDX,2014-03-13,112.38048553466797
BDX,2014-03-14,112.53658294677734
BDX,2014-03-17,112.80000305175781
BDX,2014-03-18,113.96097564697266
BDX,2014-03-19,112.83902740478516
BDX,2014-03-20,112.83902740478516
BDX,2014-03-21,111.7756118774414
BDX,2014-03-24,110.79024505615234
BDX,2014-03-25,111.5219497680664
BDX,2014-03-26,111.73658752441406
BDX,2014-03-27,112.33170318603516
BDX,2014-03-28,112.72195434570312
BDX,2014-03-31,114.2243881225586
BDX,2014-04-01,114.4000015258789
BDX,2014-04-02,114.30243682861328
BDX,2014-04-03,114.54634094238281
BDX,2014-04-04,113.50244140625
BDX,2014-04-07,112.6243896484375
BDX,2014-04-08,110.9756088256836
BDX,2014-04-09,112.66341400146484
BDX,2014-04-10,109.89268493652344
BDX,2014-04-11,108.46829223632812
BDX,2014-04-14,109.9804916381836
BDX,2014-04-15,110.98536682128906
BDX,2014-04-16,110.17561340332031
BDX,2014-04-17,110.4000015258789
BDX,2014-04-21,111.34634399414062
BDX,2014-04-22,111.40487670898438
BDX,2014-04-23,110.92682647705078
BDX,2014-04-24,111.25853729248047
BDX,2014-04-25,109.81463623046875
BDX,2014-04-28,110.05854034423828
BDX,2014-04-29,109.44390106201172
BDX,2014-04-30,110.2731704711914
BDX,2014-05-01,108.86829376220703
BDX,2014-05-02,109.8536605834961
BDX,2014-05-05,110.72195434570312
BDX,2014-05-06,111.55122375488281
BDX,2014-05-07,112.5268325805664
BDX,2014-05-08,113.65853881835938
BDX,2014-05-09,114.50731658935547
BDX,2014-05-12,115.1219482421875
BDX,2014-05-13,114.73170471191406
BDX,2014-05-14,114.3512191772461
BDX,2014-05-15,112.95610046386719
BDX,2014-05-16,113.51219177246094
BDX,2014-05-19,113.27804565429688
BDX,2014-05-20,112.57560729980469
BDX,2014-05-21,113.17073059082031
BDX,2014-05-22,112.72195434570312
BDX,2014-05-23,112.8780517578125
BDX,2014-05-27,113.71707153320312
BDX,2014-05-28,114.08780670166016
BDX,2014-05-29,114.1463394165039
BDX,2014-05-30,114.82926940917969
BDX,2014-06-02,115.17073059082031
BDX,2014-06-03,115.38536834716797
BDX,2014-06-04,116.31219482421875
BDX,2014-06-05,115.8731689453125
BDX,2014-06-06,116.3512191772461
BDX,2014-06-09,117.3951187133789
BDX,2014-06-10,116.53658294677734
BDX,2014-06-11,116.15609741210938
BDX,2014-06-12,115.31707000732422
BDX,2014-06-13,114.7707290649414
BDX,2014-06-16,115.33658599853516
BDX,2014-06-17,114.85853576660156
BDX,2014-06-18,115.59024047851562
BDX,2014-06-19,115.41463470458984
BDX,2014-06-20,115.57073211669922
BDX,2014-06-23,115.5999984741211
BDX,2014-06-24,115.0243911743164
BDX,2014-06-25,116.33170318603516
BDX,2014-06-26,116.751220703125
BDX,2014-06-27,116.68292999267578
BDX,2014-06-30,115.41463470458984
BDX,2014-07-01,116.85853576660156
BDX,2014-07-02,116.94634246826172
BDX,2014-07-03,117.19024658203125
BDX,2014-07-07,117.27804565429688
BDX,2014-07-08,116.85853576660156
BDX,2014-07-09,116.55609893798828
BDX,2014-07-10,115.97073364257812
BDX,2014-07-11,116.44877624511719
BDX,2014-07-14,116.56585693359375
BDX,2014-07-15,116.1268310546875
BDX,2014-07-16,116.1268310546875
BDX,2014-07-17,114.73170471191406
BDX,2014-07-18,115.71707153320312
BDX,2014-07-21,114.96585083007812
BDX,2014-07-22,115.35609436035156
BDX,2014-07-23,115.71707153320312
BDX,2014-07-24,115.5999984741211
BDX,2014-07-25,115.48292541503906
BDX,2014-07-28,115.92195129394531
BDX,2014-07-29,115.96097564697266
BDX,2014-07-30,116.46829223632812
BDX,2014-07-31,113.40487670898438
BDX,2014-08-01,113.248779296875
BDX,2014-08-04,114.02926635742188
BDX,2014-08-05,113.00487518310547
BDX,2014-08-06,112.99512481689453
BDX,2014-08-07,111.9804916381836
BDX,2014-08-08,113.51219177246094
BDX,2014-08-11,113.7756118774414
BDX,2014-08-12,113.92195129394531
BDX,2014-08-13,114.86829376220703
BDX,2014-08-14,115.18048858642578
BDX,2014-08-15,114.40975952148438
BDX,2014-08-18,115.0243911743164
BDX,2014-08-19,115.33658599853516
BDX,2014-08-20,114.7707290649414
BDX,2014-08-21,114.66341400146484
BDX,2014-08-22,114.11707305908203
BDX,2014-08-25,114.59512329101562
BDX,2014-08-26,114.85853576660156
BDX,2014-08-27,113.99024200439453
BDX,2014-08-28,113.63902282714844
BDX,2014-08-29,114.31219482421875
BDX,2014-09-02,114.0
BDX,2014-09-03,114.21463775634766
BDX,2014-09-04,113.58049011230469
BDX,2014-09-05,113.38536834716797
BDX,2014-09-08,112.33170318603516
BDX,2014-09-09,112.73170471191406
BDX,2014-09-10,112.2243881225586
BDX,2014-09-11,112.38048553466797
BDX,2014-09-12,110.93658447265625
BDX,2014-09-15,111.27804565429688
BDX,2014-09-16,111.50244140625
BDX,2014-09-17,111.7268295288086
BDX,2014-09-18,112.20487976074219
BDX,2014-09-19,110.92682647705078
BDX,2014-09-22,110.0
BDX,2014-09-23,109.88292694091797
BDX,2014-09-24,110.94634246826172
BDX,2014-09-25,110.99512481689453
BDX,2014-09-26,111.33658599853516
BDX,2014-09-29,111.56097412109375
BDX,2014-09-30,111.03414916992188
BDX,2014-10-01,110.82926940917969
BDX,2014-10-02,111.33658599853516
BDX,2014-10-03,113.01463317871094
BDX,2014-10-06,121.93170928955078
BDX,2014-10-07,124.8780517578125
BDX,2014-10-08,126.73170471191406
BDX,2014-10-09,124.81951141357422
BDX,2014-10-10,124.751220703125
BDX,2014-10-13,122.76097869873047
BDX,2014-10-14,122.0195083618164
BDX,2014-10-15,121.49268341064453
BDX,2014-10-16,117.83414459228516
BDX,2014-10-17,118.76097869873047
BDX,2014-10-20,119.66829681396484
BDX,2014-10-21,120.30243682861328
BDX,2014-10-22,120.70243835449219
BDX,2014-10-23,121.95121765136719
BDX,2014-10-24,122.66341400146484
BDX,2014-10-27,122.73170471191406
BDX,2014-10-28,123.43414306640625
BDX,2014-10-29,123.67804718017578
BDX,2014-10-30,124.40975952148438
BDX,2014-10-31,125.56097412109375
BDX,2014-11-03,124.31219482421875
BDX,2014-11-04,123.25853729248047
BDX,2014-11-05,124.11707305908203
BDX,2014-11-06,124.80975341796875
BDX,2014-11-07,122.4780502319336
BDX,2014-11-10,125.17073059082031
BDX,2014-11-11,125.61951446533203
BDX,2014-11-12,126.19512176513672
BDX,2014-11-13,126.15609741210938
BDX,2014-11-14,126.04878234863281
BDX,2014-11-17,126.38048553466797
BDX,2014-11-18,127.746337890625
BDX,2014-11-19,126.93658447265625
BDX,2014-11-20,127.21951293945312
BDX,2014-11-21,127.19999694824219
BDX,2014-11-24,127.91219329833984
BDX,2014-11-25,131.44390869140625
BDX,2014-11-26,137.81463623046875
BDX,2014-11-28,136.90731811523438
BDX,2014-12-01,137.7073211669922
BDX,2014-12-02,137.5804901123047
BDX,2014-12-03,136.9463348388672
BDX,2014-12-04,137.248779296875
BDX,2014-12-05,135.756103515625
BDX,2014-12-08,136.3707275390625
BDX,2014-12-09,136.0487823486328
BDX,2014-12-10,133.31707763671875
BDX,2014-12-11,134.65365600585938
BDX,2014-12-12,133.64877319335938
BDX,2014-12-15,132.43902587890625
BDX,2014-12-16,130.77073669433594
BDX,2014-12-17,133.46340942382812
BDX,2014-12-18,137.0048828125
BDX,2014-12-19,136.39999389648438
BDX,2014-12-22,136.5853729248047
BDX,2014-12-23,135.0829315185547
BDX,2014-12-24,136.48780822753906
BDX,2014-12-26,135.94146728515625
BDX,2014-12-29,136.2048797607422
BDX,2014-12-30,136.51707458496094
BDX,2014-12-31,135.76585388183594
BDX,2015-01-02,136.4487762451172
BDX,2015-01-05,137.28781127929688
BDX,2015-01-06,137.02438354492188
BDX,2015-01-07,140.23414611816406
BDX,2015-01-08,142.7902374267578
BDX,2015-01-09,141.10243225097656
BDX,2015-01-12,140.05853271484375
BDX,2015-01-13,138.26341247558594
BDX,2015-01-14,137.3756103515625
BDX,2015-01-15,137.23902893066406
BDX,2015-01-16,136.9561004638672
BDX,2015-01-20,136.85853576660156
BDX,2015-01-21,139.36585998535156
BDX,2015-01-22,141.6292724609375
BDX,2015-01-23,139.90243530273438
BDX,2015-01-26,139.99024963378906
BDX,2015-01-27,138.751220703125
BDX,2015-01-28,137.38536071777344
BDX,2015-01-29,136.88780212402344
BDX,2015-01-30,134.71218872070312
BDX,2015-02-02,136.1170654296875
BDX,2015-02-03,137.78536987304688
BDX,2015-02-04,136.50732421875
BDX,2015-02-05,141.746337890625
BDX,2015-02-06,139.8243865966797
BDX,2015-02-09,137.51219177246094
BDX,2015-02-10,138.35122680664062
BDX,2015-02-11,138.3707275390625
BDX,2015-02-12,139.50244140625
BDX,2015-02-13,140.2048797607422
BDX,2015-02-17,140.31219482421875
BDX,2015-02-18,140.3804931640625
BDX,2015-02-19,139.89268493652344
BDX,2015-02-20,141.9609832763672
BDX,2015-02-23,143.2975616455078
BDX,2015-02-24,145.0731658935547
BDX,2015-02-25,144.49755859375
BDX,2015-02-26,144.9170684814453
BDX,2015-02-27,143.14146423339844
BDX,2015-03-02,144.4292755126953
BDX,2015-03-03,142.69268798828125
BDX,2015-03-04,144.74147033691406
BDX,2015-03-05,145.85365295410156
BDX,2015-03-06,141.34634399414062
BDX,2015-03-09,141.6682891845703
BDX,2015-03-10,138.9170684814453
BDX,2015-03-11,137.5512237548828
BDX,2015-03-12,139.5512237548828
BDX,2015-03-13,138.39024353027344
BDX,2015-03-16,138.81951904296875
BDX,2015-03-17,138.09756469726562
BDX,2015-03-18,140.98536682128906
BDX,2015-03-19,141.39512634277344
BDX,2015-03-20,141.19024658203125
BDX,2015-03-23,141.9512176513672
BDX,2015-03-24,140.68292236328125
BDX,2015-03-25,139.1317138671875
BDX,2015-03-26,139.71707153320312
BDX,2015-03-27,141.06341552734375
BDX,2015-03-30,142.08779907226562
BDX,2015-03-31,140.08779907226562
BDX,2015-04-01,138.48780822753906
BDX,2015-04-02,137.78536987304688
BDX,2015-04-06,138.00975036621094
BDX,2015-04-07,137.27804565429688
BDX,2015-04-08,137.91220092773438
BDX,2015-04-09,139.03414916992188
BDX,2015-04-10,139.71707153320312
BDX,2015-04-13,138.97561645507812
BDX,2015-04-14,137.86341857910156
BDX,2015-04-15,137.3756103515625
BDX,2015-04-16,138.9170684814453
BDX,2015-04-17,138.0780487060547
BDX,2015-04-20,140.7024383544922
BDX,2015-04-21,142.01951599121094
BDX,2015-04-22,140.80975341796875
BDX,2015-04-23,140.8292694091797
BDX,2015-04-24,140.80975341796875
BDX,2015-04-27,138.5756072998047
BDX,2015-04-28,139.77560424804688
BDX,2015-04-29,138.71218872070312
BDX,2015-04-30,137.43414306640625
BDX,2015-05-01,138.72195434570312
BDX,2015-05-04,140.4292755126953
BDX,2015-05-05,138.53659057617188
BDX,2015-05-06,137.63902282714844
BDX,2015-05-07,139.31707763671875
BDX,2015-05-08,138.5463409423828
BDX,2015-05-11,138.1268310546875
BDX,2015-05-12,135.76585388183594
BDX,2015-05-13,135.47317504882812
BDX,2015-05-14,137.60000610351562
BDX,2015-05-15,138.02926635742188
BDX,2015-05-18,138.15609741210938
BDX,2015-05-19,137.97073364257812
BDX,2015-05-20,137.93170166015625
BDX,2015-05-21,138.93658447265625
BDX,2015-05-22,138.47804260253906
BDX,2015-05-26,136.85853576660156
BDX,2015-05-27,138.09756469726562
BDX,2015-05-28,137.98048400878906
BDX,2015-05-29,137.0829315185547
BDX,2015-06-01,137.38536071777344
BDX,2015-06-02,137.0829315185547
BDX,2015-06-03,137.15121459960938
BDX,2015-06-04,136.77073669433594
BDX,2015-06-05,136.61463928222656
BDX,2015-06-08,136.1658477783203
BDX,2015-06-09,134.56585693359375
BDX,2015-06-10,136.63414001464844
BDX,2015-06-11,137.4243927001953
BDX,2015-06-12,136.19512939453125
BDX,2015-06-15,135.1999969482422
BDX,2015-06-16,135.84390258789062
BDX,2015-06-17,136.35122680664062
BDX,2015-06-18,137.3756103515625
BDX,2015-06-19,138.3707275390625
BDX,2015-06-22,139.48292541503906
BDX,2015-06-23,139.6780548095703
BDX,2015-06-24,138.243896484375
BDX,2015-06-25,138.4487762451172
BDX,2015-06-26,138.5756072998047
BDX,2015-06-29,138.3219451904297
BDX,2015-06-30,138.19512939453125
BDX,2015-07-01,139.72682189941406
BDX,2015-07-02,139.68780517578125
BDX,2015-07-06,139.1707305908203
BDX,2015-07-07,139.746337890625
BDX,2015-07-08,137.6975555419922
BDX,2015-07-09,138.3707275390625
BDX,2015-07-10,140.751220703125
BDX,2015-07-13,142.39024353027344
BDX,2015-07-14,143.63902282714844
BDX,2015-07-15,143.1707305908203
BDX,2015-07-16,144.39024353027344
BDX,2015-07-17,144.43902587890625
BDX,2015-07-20,144.5463409423828
BDX,2015-07-21,143.91220092773438
BDX,2015-07-22,144.39999389648438
BDX,2015-07-23,144.55609130859375
BDX,2015-07-24,143.7073211669922
BDX,2015-07-27,142.76097106933594
BDX,2015-07-28,146.22439575195312
BDX,2015-07-29,148.28292846679688
BDX,2015-07-30,148.2926788330078
BDX,2015-07-31,148.43902587890625
BDX,2015-08-03,148.71218872070312
BDX,2015-08-04,148.63414001464844
BDX,2015-08-05,150.10731506347656
BDX,2015-08-06,146.52682495117188
BDX,2015-08-07,145.28781127929688
BDX,2015-08-10,146.63414001464844
BDX,2015-08-11,144.97561645507812
BDX,2015-08-12,144.3219451904297
BDX,2015-08-13,144.0
BDX,2015-08-14,144.65365600585938
BDX,2015-08-17,144.97561645507812
BDX,2015-08-18,143.49267578125
BDX,2015-08-19,142.93658447265625
BDX,2015-08-20,140.0780487060547
BDX,2015-08-21,138.4585418701172
BDX,2015-08-24,134.8292694091797
BDX,2015-08-25,134.26341247558594
BDX,2015-08-26,136.52682495117188
BDX,2015-08-27,139.46340942382812
BDX,2015-08-28,139.34634399414062
BDX,2015-08-31,137.5804901123047
BDX,2015-09-01,131.60000610351562
BDX,2015-09-02,133.38536071777344
BDX,2015-09-03,133.1999969482422
BDX,2015-09-04,131.0438995361328
BDX,2015-09-08,134.65365600585938
BDX,2015-09-09,132.5853729248047
BDX,2015-09-10,131.90243530273438
BDX,2015-09-11,132.66342163085938
BDX,2015-09-14,132.93658447265625
BDX,2015-09-15,133.8341522216797
BDX,2015-09-16,135.48292541503906
BDX,2015-09-17,136.39024353027344
BDX,2015-09-18,134.9561004638672
BDX,2015-09-21,135.71707153320312
BDX,2015-09-22,134.88780212402344
BDX,2015-09-23,135.8829345703125
BDX,2015-09-24,135.4536590576172
BDX,2015-09-25,132.8292694091797
BDX,2015-09-28,127.21951293945312
BDX,2015-09-29,127.69756317138672
BDX,2015-09-30,129.4243927001953
BDX,2015-10-01,128.96585083007812
BDX,2015-10-02,132.06829833984375
BDX,2015-10-05,133.64877319335938
BDX,2015-10-06,131.30731201171875
BDX,2015-10-07,133.89268493652344
BDX,2015-10-08,133.77560424804688
BDX,2015-10-09,134.39999389648438
BDX,2015-10-12,135.0829315185547
BDX,2015-10-13,133.5707244873047
BDX,2015-10-14,132.4487762451172
BDX,2015-10-15,133.72682189941406
BDX,2015-10-16,136.15609741210938
BDX,2015-10-19,136.53659057617188
BDX,2015-10-20,136.35122680664062
BDX,2015-10-21,136.35122680664062
BDX,2015-10-22,135.0731658935547
BDX,2015-10-23,136.8000030517578
BDX,2015-10-26,136.48780822753906
BDX,2015-10-27,137.31707763671875
BDX,2015-10-28,138.50732421875
BDX,2015-10-29,139.73658752441406
BDX,2015-10-30,139.0438995361328
BDX,2015-11-02,141.27804565429688
BDX,2015-11-03,143.0536651611328
BDX,2015-11-04,147.3268280029297
BDX,2015-11-05,148.52682495117188
BDX,2015-11-06,148.78048706054688
BDX,2015-11-09,148.69268798828125
BDX,2015-11-10,148.39999389648438
BDX,2015-11-11,148.253662109375
BDX,2015-11-12,144.80975341796875
BDX,2015-11-13,145.0536651611328
BDX,2015-11-16,147.11219787597656
BDX,2015-11-17,147.27804565429688
BDX,2015-11-18,147.84390258789062
BDX,2015-11-19,146.3024444580078
BDX,2015-11-20,147.53170776367188
BDX,2015-11-23,147.23902893066406
BDX,2015-11-24,146.8780517578125
BDX,2015-11-25,146.4585418701172
BDX,2015-11-27,147.60000610351562
BDX,2015-11-30,146.5853729248047
BDX,2015-12-01,148.9463348388672
BDX,2015-12-02,148.0780487060547
BDX,2015-12-03,146.27317810058594
BDX,2015-12-04,151.03414916992188
BDX,2015-12-07,149.8731689453125
BDX,2015-12-08,150.9268341064453
BDX,2015-12-09,149.14146423339844
BDX,2015-12-10,150.5853729248047
BDX,2015-12-11,147.98048400878906
BDX,2015-12-14,149.4536590576172
BDX,2015-12-15,149.5512237548828
BDX,2015-12-16,152.08779907226562
BDX,2015-12-17,152.10731506347656
BDX,2015-12-18,149.38536071777344
BDX,2015-12-21,149.84390258789062
BDX,2015-12-22,150.60487365722656
BDX,2015-12-23,152.06829833984375
BDX,2015-12-24,152.10731506347656
BDX,2015-12-28,151.5804901123047
BDX,2015-12-29,152.71218872070312
BDX,2015-12-30,151.63902282714844
BDX,2015-12-31,150.3317108154297
BDX,2016-01-04,144.34146118164062
BDX,2016-01-05,144.8000030517578
BDX,2016-01-06,143.35609436035156
BDX,2016-01-07,141.0048828125
BDX,2016-01-08,138.88780212402344
BDX,2016-01-11,137.7073211669922
BDX,2016-01-12,138.97561645507812
BDX,2016-01-13,137.93170166015625
BDX,2016-01-14,141.86341857910156
BDX,2016-01-15,138.9561004638672
BDX,2016-01-19,139.02438354492188
BDX,2016-01-20,137.4243927001953
BDX,2016-01-21,138.19512939453125
BDX,2016-01-22,141.22926330566406
BDX,2016-01-25,141.36585998535156
BDX,2016-01-26,141.9609832763672
BDX,2016-01-27,142.47804260253906
BDX,2016-01-28,138.80975341796875
BDX,2016-01-29,141.8243865966797
BDX,2016-02-01,142.4585418701172
BDX,2016-02-02,141.51219177246094
BDX,2016-02-03,137.63902282714844
BDX,2016-02-04,134.5463409423828
BDX,2016-02-05,131.9512176513672
BDX,2016-02-08,129.63902282714844
BDX,2016-02-09,131.06341552734375
BDX,2016-02-10,132.81951904296875
BDX,2016-02-11,132.02926635742188
BDX,2016-02-12,136.39999389648438
BDX,2016-02-16,138.65365600585938
BDX,2016-02-17,140.59512329101562
BDX,2016-02-18,139.68780517578125
BDX,2016-02-19,141.36585998535156
BDX,2016-02-22,142.1268310546875
BDX,2016-02-23,142.88780212402344
BDX,2016-02-24,143.8731689453125
BDX,2016-02-25,145.0438995361328
BDX,2016-02-26,145.99024963378906
BDX,2016-02-29,143.85365295410156
BDX,2016-03-01,146.4585418701172
BDX,2016-03-02,147.0438995361328
BDX,2016-03-03,145.85365295410156
BDX,2016-03-04,145.51219177246094
BDX,2016-03-07,145.0536651611328
BDX,2016-03-08,143.60000610351562
BDX,2016-03-09,143.52195739746094
BDX,2016-03-10,144.88780212402344
BDX,2016-03-11,146.1268310546875
BDX,2016-03-14,147.0829315185547
BDX,2016-03-15,145.64877319335938
BDX,2016-03-16,146.1268310546875
BDX,2016-03-17,144.10731506347656
BDX,2016-03-18,146.5756072998047
BDX,2016-03-21,145.53170776367188
BDX,2016-03-22,145.90243530273438
BDX,2016-03-23,145.60000610351562
BDX,2016-03-24,145.49267578125
BDX,2016-03-28,145.39512634277344
BDX,2016-03-29,147.8243865966797
BDX,2016-03-30,148.81951904296875
BDX,2016-03-31,148.1170654296875
BDX,2016-04-01,149.746337890625
BDX,2016-04-04,151.14146423339844
BDX,2016-04-05,149.1317138671875
BDX,2016-04-06,151.6292724609375
BDX,2016-04-07,151.248779296875
BDX,2016-04-08,150.8682861328125
BDX,2016-04-11,150.15609741210938
BDX,2016-04-12,153.8243865966797
BDX,2016-04-13,155.10243225097656
BDX,2016-04-14,154.3317108154297
BDX,2016-04-15,155.26829528808594
BDX,2016-04-18,155.59024047851562
BDX,2016-04-19,154.13658142089844
BDX,2016-04-20,154.84878540039062
BDX,2016-04-21,154.85853576660156
BDX,2016-04-22,155.98048400878906
BDX,2016-04-25,156.35122680664062
BDX,2016-04-26,155.65853881835938
BDX,2016-04-27,157.51219177246094
BDX,2016-04-28,157.98048400878906
BDX,2016-04-29,157.3268280029297
BDX,2016-05-02,156.97561645507812
BDX,2016-05-03,156.51707458496094
BDX,2016-05-04,157.65853881835938
BDX,2016-05-05,161.18048095703125
BDX,2016-05-06,160.81951904296875
BDX,2016-05-09,161.93170166015625
BDX,2016-05-10,163.5512237548828
BDX,2016-05-11,162.97561645507812
BDX,2016-05-12,163.0731658935547
BDX,2016-05-13,162.23414611816406
BDX,2016-05-16,164.4585418701172
BDX,2016-05-17,161.39512634277344
BDX,2016-05-18,161.4146270751953
BDX,2016-05-19,159.94146728515625
BDX,2016-05-20,160.97561645507812
BDX,2016-05-23,160.14634704589844
BDX,2016-05-24,162.01951599121094
BDX,2016-05-25,162.9268341064453
BDX,2016-05-26,163.11219787597656
BDX,2016-05-27,162.9170684814453
BDX,2016-05-31,162.39024353027344
BDX,2016-06-01,162.96585083007812
BDX,2016-06-02,164.63414001464844
BDX,2016-06-03,165.10243225097656
BDX,2016-06-06,165.8341522216797
BDX,2016-06-07,164.50732421875
BDX,2016-06-08,165.99024963378906
BDX,2016-06-09,166.0780487060547
BDX,2016-06-10,165.16098022460938
BDX,2016-06-13,164.243896484375
BDX,2016-06-14,164.88780212402344
BDX,2016-06-15,162.69268798828125
BDX,2016-06-16,163.21951293945312
BDX,2016-06-17,161.746337890625
BDX,2016-06-20,163.93170166015625
BDX,2016-06-21,165.8731689453125
BDX,2016-06-22,165.8243865966797
BDX,2016-06-23,167.99024963378906
BDX,2016-06-24,162.64390563964844
BDX,2016-06-27,159.03414916992188
BDX,2016-06-28,160.0780487060547
BDX,2016-06-29,164.06829833984375
BDX,2016-06-30,165.4536590576172
BDX,2016-07-01,165.50244140625
BDX,2016-07-05,167.03414916992188
BDX,2016-07-06,167.8731689453125
BDX,2016-07-07,168.9463348388672
BDX,2016-07-08,171.35609436035156
BDX,2016-07-11,172.0487823486328
BDX,2016-07-12,171.4146270751953
BDX,2016-07-13,171.64877319335938
BDX,2016-07-14,172.22439575195312
BDX,2016-07-15,170.80975341796875
BDX,2016-07-18,170.14634704589844
BDX,2016-07-19,170.26341247558594
BDX,2016-07-20,171.49267578125
BDX,2016-07-21,170.59512329101562
BDX,2016-07-22,169.43414306640625
BDX,2016-07-25,168.56585693359375
BDX,2016-07-26,170.76097106933594
BDX,2016-07-27,170.27317810058594
BDX,2016-07-28,171.6682891845703
BDX,2016-07-29,171.7073211669922
BDX,2016-08-01,172.46829223632812
BDX,2016-08-02,172.1268310546875
BDX,2016-08-03,171.49267578125
BDX,2016-08-04,167.34634399414062
BDX,2016-08-05,169.49267578125
BDX,2016-08-08,169.28781127929688
BDX,2016-08-09,169.90243530273438
BDX,2016-08-10,170.7024383544922
BDX,2016-08-11,172.39999389648438
BDX,2016-08-12,169.73658752441406
BDX,2016-08-15,169.9609832763672
BDX,2016-08-16,168.56585693359375
BDX,2016-08-17,168.88780212402344
BDX,2016-08-18,169.46340942382812
BDX,2016-08-19,169.60975646972656
BDX,2016-08-22,170.2048797607422
BDX,2016-08-23,170.64390563964844
BDX,2016-08-24,169.02438354492188
BDX,2016-08-25,169.89268493652344
BDX,2016-08-26,171.19024658203125
BDX,2016-08-29,172.9268341064453
BDX,2016-08-30,173.39512634277344
BDX,2016-08-31,172.88780212402344
BDX,2016-09-01,172.7024383544922
BDX,2016-09-02,172.9951171875
BDX,2016-09-06,173.5414581298828
BDX,2016-09-07,173.4243927001953
BDX,2016-09-08,172.34146118164062
BDX,2016-09-09,166.8292694091797
BDX,2016-09-12,169.06341552734375
BDX,2016-09-13,166.9268341064453
BDX,2016-09-14,168.5853729248047
BDX,2016-09-15,171.72682189941406
BDX,2016-09-16,170.9268341064453
BDX,2016-09-19,171.3756103515625
BDX,2016-09-20,171.60000610351562
BDX,2016-09-21,175.0048828125
BDX,2016-09-22,177.1219482421875
BDX,2016-09-23,175.1219482421875
BDX,2016-09-26,172.69268798828125
BDX,2016-09-27,174.60487365722656
BDX,2016-09-28,174.8000030517578
BDX,2016-09-29,172.13658142089844
BDX,2016-09-30,175.34634399414062
BDX,2016-10-03,174.05853271484375
BDX,2016-10-04,171.78536987304688
BDX,2016-10-05,172.34146118164062
BDX,2016-10-06,172.7902374267578
BDX,2016-10-07,173.0731658935547
BDX,2016-10-10,174.81951904296875
BDX,2016-10-11,169.72682189941406
BDX,2016-10-12,169.23902893066406
BDX,2016-10-13,168.64390563964844
BDX,2016-10-14,167.73658752441406
BDX,2016-10-17,167.35609436035156
BDX,2016-10-18,168.5756072998047
BDX,2016-10-19,168.01951599121094
BDX,2016-10-20,168.80975341796875
BDX,2016-10-21,168.1170654296875
BDX,2016-10-24,167.9609832763672
BDX,2016-10-25,166.80975341796875
BDX,2016-10-26,163.46340942382812
BDX,2016-10-27,163.1707305908203
BDX,2016-10-28,163.6975555419922
BDX,2016-10-31,163.81463623046875
BDX,2016-11-01,162.31219482421875
BDX,2016-11-02,162.8000030517578
BDX,2016-11-03,168.9561004638672
BDX,2016-11-04,170.72195434570312
BDX,2016-11-07,173.5512237548828
BDX,2016-11-08,174.35122680664062
BDX,2016-11-09,170.5463409423828
BDX,2016-11-10,171.3268280029297
BDX,2016-11-11,166.2048797607422
BDX,2016-11-14,158.8292694091797
BDX,2016-11-15,162.71218872070312
BDX,2016-11-16,165.1317138671875
BDX,2016-11-17,169.19024658203125
BDX,2016-11-18,167.6682891845703
BDX,2016-11-21,167.8731689453125
BDX,2016-11-22,163.5804901123047
BDX,2016-11-23,164.3707275390625
BDX,2016-11-25,166.52682495117188
BDX,2016-11-28,166.15609741210938
BDX,2016-11-29,168.51707458496094
BDX,2016-11-30,164.97561645507812
BDX,2016-12-01,160.60487365722656
BDX,2016-12-02,161.49267578125
BDX,2016-12-05,160.39999389648438
BDX,2016-12-06,160.73170471191406
BDX,2016-12-07,159.99024963378906
BDX,2016-12-08,159.64877319335938
BDX,2016-12-09,162.4487762451172
BDX,2016-12-12,165.26829528808594
BDX,2016-12-13,164.01951599121094
BDX,2016-12-14,163.65853881835938
BDX,2016-12-15,165.06341552734375
BDX,2016-12-16,163.65853881835938
BDX,2016-12-19,162.6731719970703
BDX,2016-12-20,162.09756469726562
BDX,2016-12-21,161.9219512939453
BDX,2016-12-22,161.86341857910156
BDX,2016-12-23,162.4195098876953
BDX,2016-12-27,162.98536682128906
BDX,2016-12-28,161.8243865966797
BDX,2016-12-29,162.09756469726562
BDX,2016-12-30,161.51219177246094
BDX,2017-01-03,161.1219482421875
BDX,2017-01-04,160.9170684814453
BDX,2017-01-05,160.78048706054688
BDX,2017-01-06,163.7951202392578
BDX,2017-01-09,164.751220703125
BDX,2017-01-10,166.77073669433594
BDX,2017-01-11,169.47317504882812
BDX,2017-01-12,169.25852966308594
BDX,2017-01-13,169.1219482421875
BDX,2017-01-17,169.19024658203125
BDX,2017-01-18,169.73658752441406
BDX,2017-01-19,169.28781127929688
BDX,2017-01-20,168.08779907226562
BDX,2017-01-23,166.71218872070312
BDX,2017-01-24,166.2048797607422
BDX,2017-01-25,167.38536071777344
BDX,2017-01-26,166.9170684814453
BDX,2017-01-27,171.0048828125
BDX,2017-01-30,170.55609130859375
BDX,2017-01-31,172.96585083007812
BDX,2017-02-01,174.60487365722656
BDX,2017-02-02,173.6292724609375
BDX,2017-02-03,174.9951171875
BDX,2017-02-06,174.00975036621094
BDX,2017-02-07,174.4487762451172
BDX,2017-02-08,173.71707153320312
BDX,2017-02-09,173.47317504882812
BDX,2017-02-10,173.68780517578125
BDX,2017-02-13,174.19512939453125
BDX,2017-02-14,174.40975952148438
BDX,2017-02-15,175.6975555419922
BDX,2017-02-16,176.21463012695312
BDX,2017-02-17,176.48780822753906
BDX,2017-02-21,177.5804901123047
BDX,2017-02-22,177.51219177246094
BDX,2017-02-23,177.85365295410156
BDX,2017-02-24,178.9463348388672
BDX,2017-02-27,178.36097717285156
BDX,2017-02-28,178.5853729248047
BDX,2017-03-01,180.81951904296875
BDX,2017-03-02,180.22439575195312
BDX,2017-03-03,180.18536376953125
BDX,2017-03-06,179.99024963378906
BDX,2017-03-07,179.4536590576172
BDX,2017-03-08,179.5707244873047
BDX,2017-03-09,180.55609130859375
BDX,2017-03-10,180.7902374267578
BDX,2017-03-13,180.39024353027344
BDX,2017-03-14,178.51707458496094
BDX,2017-03-15,180.0390167236328
BDX,2017-03-16,176.9463348388672
BDX,2017-03-17,179.30731201171875
BDX,2017-03-20,178.1756134033203
BDX,2017-03-21,176.89756774902344
BDX,2017-03-22,178.18536376953125
BDX,2017-03-23,179.22926330566406
BDX,2017-03-24,179.38536071777344
BDX,2017-03-27,179.27804565429688
BDX,2017-03-28,179.43414306640625
BDX,2017-03-29,179.38536071777344
BDX,2017-03-30,179.22926330566406
BDX,2017-03-31,178.96585083007812
BDX,2017-04-03,179.78536987304688
BDX,2017-04-04,178.60487365722656
BDX,2017-04-05,178.83901977539062
BDX,2017-04-06,178.9268341064453
BDX,2017-04-07,179.6195068359375
BDX,2017-04-10,179.5512237548828
BDX,2017-04-11,179.2975616455078
BDX,2017-04-12,178.751220703125
BDX,2017-04-13,178.13658142089844
BDX,2017-04-17,179.47317504882812
BDX,2017-04-18,178.90731811523438
BDX,2017-04-19,179.6682891845703
BDX,2017-04-20,181.51219177246094
BDX,2017-04-21,180.77073669433594
BDX,2017-04-24,172.751220703125
BDX,2017-04-25,174.7024383544922
BDX,2017-04-26,175.4243927001953
BDX,2017-04-27,178.09756469726562
BDX,2017-04-28,182.40975952148438
BDX,2017-05-01,181.8341522216797
BDX,2017-05-02,180.76097106933594
BDX,2017-05-03,179.27804565429688
BDX,2017-05-04,180.35122680664062
BDX,2017-05-05,180.8780517578125
BDX,2017-05-08,178.1658477783203
BDX,2017-05-09,176.253662109375
BDX,2017-05-10,175.3756103515625
BDX,2017-05-11,180.35122680664062
BDX,2017-05-12,180.1170654296875
BDX,2017-05-15,180.61463928222656
BDX,2017-05-16,178.2926788330078
BDX,2017-05-17,177.0536651611328
BDX,2017-05-18,178.15609741210938
BDX,2017-05-19,179.63902282714844
BDX,2017-05-22,180.26341247558594
BDX,2017-05-23,182.06829833984375
BDX,2017-05-24,182.43902587890625
BDX,2017-05-25,182.21463012695312
BDX,2017-05-26,181.93170166015625
BDX,2017-05-30,183.48292541503906
BDX,2017-05-31,184.61463928222656
BDX,2017-06-01,188.1268310546875
BDX,2017-06-02,188.35122680664062
BDX,2017-06-05,188.36097717285156
BDX,2017-06-06,187.21951293945312
BDX,2017-06-07,187.89268493652344
BDX,2017-06-08,187.15121459960938
BDX,2017-06-09,187.31707763671875
BDX,2017-06-12,186.34146118164062
BDX,2017-06-13,187.6682891845703
BDX,2017-06-14,187.8243865966797
BDX,2017-06-15,187.1707305908203
BDX,2017-06-16,186.6243896484375
BDX,2017-06-19,188.76097106933594
BDX,2017-06-20,189.71707153320312
BDX,2017-06-21,188.77073669433594
BDX,2017-06-22,190.3024444580078
BDX,2017-06-23,190.39024353027344
BDX,2017-06-26,189.97073364257812
BDX,2017-06-27,190.23414611816406
BDX,2017-06-28,190.15609741210938
BDX,2017-06-29,188.51707458496094
BDX,2017-06-30,190.35122680664062
BDX,2017-07-03,189.8829345703125
BDX,2017-07-05,192.1756134033203
BDX,2017-07-06,190.5756072998047
BDX,2017-07-07,192.96585083007812
BDX,2017-07-10,192.68292236328125
BDX,2017-07-11,191.59024047851562
BDX,2017-07-12,193.31707763671875
BDX,2017-07-13,193.06341552734375
BDX,2017-07-14,195.72682189941406
BDX,2017-07-17,195.11219787597656
BDX,2017-07-18,196.10731506347656
BDX,2017-07-19,197.09268188476562
BDX,2017-07-20,198.3707275390625
BDX,2017-07-21,200.2926788330078
BDX,2017-07-24,200.61463928222656
BDX,2017-07-25,199.28781127929688
BDX,2017-07-26,197.77560424804688
BDX,2017-07-27,196.751220703125
BDX,2017-07-28,197.0536651611328
BDX,2017-07-31,196.48780822753906
BDX,2017-08-01,196.2926788330078
BDX,2017-08-02,196.02926635742188
BDX,2017-08-03,194.0487823486328
BDX,2017-08-04,192.243896484375
BDX,2017-08-07,193.01463317871094
BDX,2017-08-08,191.8341522216797
BDX,2017-08-09,193.01463317871094
BDX,2017-08-10,193.38536071777344
BDX,2017-08-11,195.47317504882812
BDX,2017-08-14,196.84878540039062
BDX,2017-08-15,196.56585693359375
BDX,2017-08-16,196.47804260253906
BDX,2017-08-17,194.4487762451172
BDX,2017-08-18,192.8682861328125
BDX,2017-08-21,194.31219482421875
BDX,2017-08-22,195.47317504882812
BDX,2017-08-23,192.76097106933594
BDX,2017-08-24,193.03414916992188
BDX,2017-08-25,193.72682189941406
BDX,2017-08-28,194.19512939453125
BDX,2017-08-29,194.0487823486328
BDX,2017-08-30,193.0731658935547
BDX,2017-08-31,194.5756072998047
BDX,2017-09-01,194.2926788330078
BDX,2017-09-05,195.19024658203125
BDX,2017-09-06,194.3707275390625
BDX,2017-09-07,194.7024383544922
BDX,2017-09-08,198.73170471191406
BDX,2017-09-11,198.89756774902344
BDX,2017-09-12,197.26829528808594
BDX,2017-09-13,191.8243865966797
BDX,2017-09-14,192.78048706054688
BDX,2017-09-15,190.5756072998047
BDX,2017-09-18,190.83901977539062
BDX,2017-09-19,188.2926788330078
BDX,2017-09-20,189.26829528808594
BDX,2017-09-21,186.88780212402344
BDX,2017-09-22,188.35122680664062
BDX,2017-09-25,188.48780822753906
BDX,2017-09-26,189.5804901123047
BDX,2017-09-27,189.31707763671875
BDX,2017-09-28,188.8780517578125
BDX,2017-09-29,191.1707305908203
BDX,2017-10-02,191.50244140625
BDX,2017-10-03,189.0048828125
BDX,2017-10-04,190.243896484375
BDX,2017-10-05,192.43902587890625
BDX,2017-10-06,193.248779296875
BDX,2017-10-09,192.3317108154297
BDX,2017-10-10,191.50244140625
BDX,2017-10-11,192.69268798828125
BDX,2017-10-12,193.98048400878906
BDX,2017-10-13,196.51707458496094
BDX,2017-10-16,195.9219512939453
BDX,2017-10-17,198.1170654296875
BDX,2017-10-18,202.65365600585938
BDX,2017-10-19,204.253662109375
BDX,2017-10-20,206.66342163085938
BDX,2017-10-23,205.8829345703125
BDX,2017-10-24,205.8243865966797
BDX,2017-10-25,205.25852966308594
BDX,2017-10-26,204.72195434570312
BDX,2017-10-27,204.97561645507812
BDX,2017-10-30,203.56097412109375
BDX,2017-10-31,203.5804901123047
BDX,2017-11-01,202.98536682128906
BDX,2017-11-02,218.55609130859375
BDX,2017-11-03,218.93658447265625
BDX,2017-11-06,216.78048706054688
BDX,2017-11-07,215.8731689453125
BDX,2017-11-08,216.02926635742188
BDX,2017-11-09,219.0048828125
BDX,2017-11-10,213.8829345703125
BDX,2017-11-13,214.63414001464844
BDX,2017-11-14,215.0829315185547
BDX,2017-11-15,213.756103515625
BDX,2017-11-16,216.1170654296875
BDX,2017-11-17,214.93658447265625
BDX,2017-11-20,216.09756469726562
BDX,2017-11-21,221.2975616455078
BDX,2017-11-22,218.76097106933594
BDX,2017-11-24,220.76097106933594
BDX,2017-11-27,219.90243530273438
BDX,2017-11-28,221.60975646972656
BDX,2017-11-29,221.34634399414062
BDX,2017-11-30,222.64390563964844
BDX,2017-12-01,220.80975341796875
BDX,2017-12-04,213.5804901123047
BDX,2017-12-05,213.72682189941406
BDX,2017-12-06,213.5804901123047
BDX,2017-12-07,212.49755859375
BDX,2017-12-08,214.3219451904297
BDX,2017-12-11,212.98536682128906
BDX,2017-12-12,213.64877319335938
BDX,2017-12-13,213.60000610351562
BDX,2017-12-14,213.43414306640625
BDX,2017-12-15,216.05853271484375
BDX,2017-12-18,216.3219451904297
BDX,2017-12-19,215.93170166015625
BDX,2017-12-20,213.64877319335938
BDX,2017-12-21,212.46829223632812
BDX,2017-12-22,211.93170166015625
BDX,2017-12-26,211.72682189941406
BDX,2017-12-27,212.01951599121094
BDX,2017-12-28,209.09268188476562
BDX,2017-12-29,208.83901977539062
BDX,2018-01-02,212.52682495117188
BDX,2018-01-03,214.6243896484375
BDX,2018-01-04,215.60000610351562
BDX,2018-01-05,216.66342163085938
BDX,2018-01-08,216.0
BDX,2018-01-09,220.89756774902344
BDX,2018-01-10,219.0829315185547
BDX,2018-01-11,220.31219482421875
BDX,2018-01-12,222.15609741210938
BDX,2018-01-16,222.96585083007812
BDX,2018-01-17,225.72682189941406
BDX,2018-01-18,226.4585418701172
BDX,2018-01-19,228.7902374267578
BDX,2018-01-22,230.93658447265625
BDX,2018-01-23,228.98536682128906
BDX,2018-01-24,232.81951904296875
BDX,2018-01-25,236.43902587890625
BDX,2018-01-26,240.27317810058594
BDX,2018-01-29,238.9561004638672
BDX,2018-01-30,237.56097412109375
BDX,2018-01-31,237.01463317871094
BDX,2018-02-01,235.6292724609375
BDX,2018-02-02,231.3268280029297
BDX,2018-02-05,219.33657836914062
BDX,2018-02-06,221.97073364257812
BDX,2018-02-07,216.50732421875
BDX,2018-02-08,206.28292846679688
BDX,2018-02-09,211.84390258789062
BDX,2018-02-12,213.5512237548828
BDX,2018-02-13,210.14634704589844
BDX,2018-02-14,214.5853729248047
BDX,2018-02-15,217.0829315185547
BDX,2018-02-16,217.43414306640625
BDX,2018-02-20,214.4585418701172
BDX,2018-02-21,213.36585998535156
BDX,2018-02-22,212.9951171875
BDX,2018-02-23,214.96585083007812
BDX,2018-02-26,219.5414581298828
BDX,2018-02-27,219.56097412109375
BDX,2018-02-28,216.60487365722656
BDX,2018-03-01,212.8000030517578
BDX,2018-03-02,212.34146118164062
BDX,2018-03-05,211.97073364257812
BDX,2018-03-06,211.6682891845703
BDX,2018-03-07,213.756103515625
BDX,2018-03-08,217.99024963378906
BDX,2018-03-09,220.60487365722656
BDX,2018-03-12,220.0
BDX,2018-03-13,218.39024353027344
BDX,2018-03-14,218.06829833984375
BDX,2018-03-15,218.68292236328125
BDX,2018-03-16,217.8243865966797
BDX,2018-03-19,214.1756134033203
BDX,2018-03-20,214.53659057617188
BDX,2018-03-21,213.1707305908203
BDX,2018-03-22,208.0487823486328
BDX,2018-03-23,205.46340942382812
BDX,2018-03-26,210.0
BDX,2018-03-27,207.8243865966797
BDX,2018-03-28,207.248779296875
BDX,2018-03-29,211.4146270751953
BDX,2018-04-02,208.09756469726562
BDX,2018-04-03,211.53170776367188
BDX,2018-04-04,213.44390869140625
BDX,2018-04-05,214.76097106933594
BDX,2018-04-06,210.243896484375
BDX,2018-04-09,212.09756469726562
BDX,2018-04-10,218.19512939453125
BDX,2018-04-11,216.69268798828125
BDX,2018-04-12,218.0
BDX,2018-04-13,219.8731689453125
BDX,2018-04-16,223.97073364257812
BDX,2018-04-17,227.73658752441406
BDX,2018-04-18,228.6731719970703
BDX,2018-04-19,229.50244140625
BDX,2018-04-20,227.1999969482422
BDX,2018-04-23,227.33657836914062
BDX,2018-04-24,225.248779296875
BDX,2018-04-25,223.89268493652344
BDX,2018-04-26,227.2097625732422
BDX,2018-04-27,228.5463409423828
BDX,2018-04-30,226.21463012695312
BDX,2018-05-01,228.00975036621094
BDX,2018-05-02,224.5756072998047
BDX,2018-05-03,221.59024047851562
BDX,2018-05-04,219.18048095703125
BDX,2018-05-07,219.68780517578125
BDX,2018-05-08,215.9512176513672
BDX,2018-05-09,217.94146728515625
BDX,2018-05-10,219.99024963378906
BDX,2018-05-11,219.746337890625
BDX,2018-05-14,221.63902282714844
BDX,2018-05-15,219.26829528808594
BDX,2018-05-16,219.38536071777344
BDX,2018-05-17,218.751220703125
BDX,2018-05-18,219.52195739746094
BDX,2018-05-21,223.18048095703125
BDX,2018-05-22,220.0390167236328
BDX,2018-05-23,220.73170471191406
BDX,2018-05-24,220.09756469726562
BDX,2018-05-25,218.27317810058594
BDX,2018-05-29,214.5463409423828
BDX,2018-05-30,218.06829833984375
BDX,2018-05-31,216.18536376953125
BDX,2018-06-01,219.4536590576172
BDX,2018-06-04,222.76097106933594
BDX,2018-06-05,222.1658477783203
BDX,2018-06-06,225.9609832763672
BDX,2018-06-07,224.18536376953125
BDX,2018-06-08,226.18536376953125
BDX,2018-06-11,226.89756774902344
BDX,2018-06-12,227.94146728515625
BDX,2018-06-13,226.59512329101562
BDX,2018-06-14,227.14146423339844
BDX,2018-06-15,226.49755859375
BDX,2018-06-18,225.4536590576172
BDX,2018-06-19,224.40975952148438
BDX,2018-06-20,224.50732421875
BDX,2018-06-21,227.5512237548828
BDX,2018-06-22,231.80487060546875
BDX,2018-06-25,229.02438354492188
BDX,2018-06-26,233.65853881835938
BDX,2018-06-27,230.9268341064453
BDX,2018-06-28,233.85365295410156
BDX,2018-06-29,233.71707153320312
BDX,2018-07-02,233.0731658935547
BDX,2018-07-03,234.61463928222656
BDX,2018-07-05,236.27317810058594
BDX,2018-07-06,236.93658447265625
BDX,2018-07-09,238.69268798828125
BDX,2018-07-10,238.5853729248047
BDX,2018-07-11,238.66342163085938
BDX,2018-07-12,240.72195434570312
BDX,2018-07-13,241.0731658935547
BDX,2018-07-16,239.15121459960938
BDX,2018-07-17,241.7073211669922
BDX,2018-07-18,240.14634704589844
BDX,2018-07-19,240.9561004638672
BDX,2018-07-20,241.0048828125
BDX,2018-07-23,242.15609741210938
BDX,2018-07-24,242.4195098876953
BDX,2018-07-25,245.03414916992188
BDX,2018-07-26,245.23902893066406
BDX,2018-07-27,244.09756469726562
BDX,2018-07-30,241.22926330566406
BDX,2018-07-31,244.26341247558594
BDX,2018-08-01,243.90243530273438
BDX,2018-08-02,239.1219482421875
BDX,2018-08-03,241.09268188476562
BDX,2018-08-06,242.26341247558594
BDX,2018-08-07,241.93170166015625
BDX,2018-08-08,245.26829528808594
BDX,2018-08-09,245.36585998535156
BDX,2018-08-10,243.248779296875
BDX,2018-08-13,242.1756134033203
BDX,2018-08-14,244.2926788330078
BDX,2018-08-15,244.90731811523438
BDX,2018-08-16,246.46829223632812
BDX,2018-08-17,246.9463348388672
BDX,2018-08-20,246.64390563964844
BDX,2018-08-21,245.21951293945312
BDX,2018-08-22,246.69268798828125
BDX,2018-08-23,247.64877319335938
BDX,2018-08-24,249.1707305908203
BDX,2018-08-27,250.0487823486328
BDX,2018-08-28,251.36585998535156
BDX,2018-08-29,253.02438354492188
BDX,2018-08-30,253.97073364257812
BDX,2018-08-31,255.48292541503906
BDX,2018-09-04,255.5414581298828
BDX,2018-09-05,251.2975616455078
BDX,2018-09-06,249.4243927001953
BDX,2018-09-07,248.1658477783203
BDX,2018-09-10,248.36097717285156
BDX,2018-09-11,248.9561004638672
BDX,2018-09-12,252.0487823486328
BDX,2018-09-13,254.63414001464844
BDX,2018-09-14,254.27317810058594
BDX,2018-09-17,250.9561004638672
BDX,2018-09-18,253.4146270751953
BDX,2018-09-19,253.6975555419922
BDX,2018-09-20,255.50244140625
BDX,2018-09-21,255.14146423339844
BDX,2018-09-24,256.0
BDX,2018-09-25,255.77560424804688
BDX,2018-09-26,255.27804565429688
BDX,2018-09-27,253.64877319335938
BDX,2018-09-28,254.63414001464844
BDX,2018-10-01,257.93170166015625
BDX,2018-10-02,257.4634094238281
BDX,2018-10-03,252.39024353027344
BDX,2018-10-04,247.1999969482422
BDX,2018-10-05,247.5804901123047
BDX,2018-10-08,244.26341247558594
BDX,2018-10-09,244.39024353027344
BDX,2018-10-10,236.84878540039062
BDX,2018-10-11,232.6731719970703
BDX,2018-10-12,236.7024383544922
BDX,2018-10-15,232.49755859375
BDX,2018-10-16,238.34146118164062
BDX,2018-10-17,239.0048828125
BDX,2018-10-18,233.9512176513672
BDX,2018-10-19,232.28292846679688
BDX,2018-10-22,229.60000610351562
BDX,2018-10-23,225.72682189941406
BDX,2018-10-24,221.81463623046875
BDX,2018-10-25,225.80487060546875
BDX,2018-10-26,223.4146270751953
BDX,2018-10-29,222.9268341064453
BDX,2018-10-30,224.97561645507812
BDX,2018-10-31,224.8780517578125
BDX,2018-11-01,228.4487762451172
BDX,2018-11-02,229.8341522216797
BDX,2018-11-05,231.53170776367188
BDX,2018-11-06,234.81951904296875
BDX,2018-11-07,231.0829315185547
BDX,2018-11-08,238.51707458496094
BDX,2018-11-09,237.3268280029297
BDX,2018-11-12,230.4585418701172
BDX,2018-11-13,228.78048706054688
BDX,2018-11-14,229.50244140625
BDX,2018-11-15,234.18536376953125
BDX,2018-11-16,240.06829833984375
BDX,2018-11-19,237.46340942382812
BDX,2018-11-20,233.52195739746094
BDX,2018-11-21,236.13658142089844
BDX,2018-11-23,236.1170654296875
BDX,2018-11-26,236.19512939453125
BDX,2018-11-27,237.5707244873047
BDX,2018-11-28,243.5512237548828
BDX,2018-11-29,244.0
BDX,2018-11-30,246.5853729248047
BDX,2018-12-03,246.39999389648438
BDX,2018-12-04,238.9463348388672
BDX,2018-12-06,235.34634399414062
BDX,2018-12-07,228.72195434570312
BDX,2018-12-10,230.66342163085938
BDX,2018-12-11,230.88780212402344
BDX,2018-12-12,229.81463623046875
BDX,2018-12-13,231.11219787597656
BDX,2018-12-14,225.80487060546875
BDX,2018-12-17,220.34146118164062
BDX,2018-12-18,217.71707153320312
BDX,2018-12-19,216.81951904296875
BDX,2018-12-20,212.1756134033203
BDX,2018-12-21,209.03414916992188
BDX,2018-12-24,204.73170471191406
BDX,2018-12-26,212.5463409423828
BDX,2018-12-27,216.8000030517578
BDX,2018-12-28,216.5756072998047
BDX,2018-12-31,219.8243865966797
BDX,2019-01-02,214.71218872070312
BDX,2019-01-03,206.0487823486328
BDX,2019-01-04,211.6975555419922
BDX,2019-01-07,213.30731201171875
BDX,2019-01-08,217.26829528808594
BDX,2019-01-09,221.90243530273438
BDX,2019-01-10,223.85365295410156
BDX,2019-01-11,223.28781127929688
BDX,2019-01-14,220.85853576660156
BDX,2019-01-15,225.15121459960938
BDX,2019-01-16,225.6292724609375
BDX,2019-01-17,230.35122680664062
BDX,2019-01-18,236.1756134033203
BDX,2019-01-22,233.35609436035156
BDX,2019-01-23,233.30731201171875
BDX,2019-01-24,234.84878540039062
BDX,2019-01-25,237.1317138671875
BDX,2019-01-28,235.94146728515625
BDX,2019-01-29,236.53659057617188
BDX,2019-01-30,239.49267578125
BDX,2019-01-31,243.3756103515625
BDX,2019-02-01,241.38536071777344
BDX,2019-02-04,241.1317138671875
BDX,2019-02-05,236.49755859375
BDX,2019-02-06,237.14146423339844
BDX,2019-02-07,235.6682891845703
BDX,2019-02-08,236.3024444580078
BDX,2019-02-11,236.85853576660156
BDX,2019-02-12,240.253662109375
BDX,2019-02-13,239.0731658935547
BDX,2019-02-14,238.5463409423828
BDX,2019-02-15,242.28292846679688
BDX,2019-02-19,241.99024963378906
BDX,2019-02-20,242.98536682128906
BDX,2019-02-21,241.64877319335938
BDX,2019-02-22,243.5707244873047
BDX,2019-02-25,244.1756134033203
BDX,2019-02-26,243.03414916992188
BDX,2019-02-27,244.18536376953125
BDX,2019-02-28,242.72195434570312
BDX,2019-03-01,248.1658477783203
BDX,2019-03-04,246.69268798828125
BDX,2019-03-05,246.0780487060547
BDX,2019-03-06,242.51707458496094
BDX,2019-03-07,240.65365600585938
BDX,2019-03-08,240.7024383544922
BDX,2019-03-11,243.84390258789062
BDX,2019-03-12,244.46829223632812
BDX,2019-03-13,247.44390869140625
BDX,2019-03-14,246.10731506347656
BDX,2019-03-15,247.72682189941406
BDX,2019-03-18,238.7024383544922
BDX,2019-03-19,241.53170776367188
BDX,2019-03-20,237.21951293945312
BDX,2019-03-21,239.43414306640625
BDX,2019-03-22,234.26341247558594
BDX,2019-03-25,235.36585998535156
BDX,2019-03-26,240.97561645507812
BDX,2019-03-27,239.60975646972656
BDX,2019-03-28,240.97561645507812
BDX,2019-03-29,243.63902282714844
BDX,2019-04-01,245.25852966308594
BDX,2019-04-02,244.6243896484375
BDX,2019-04-03,243.30731201171875
BDX,2019-04-04,245.4536590576172
BDX,2019-04-05,245.15121459960938
BDX,2019-04-08,244.8682861328125
BDX,2019-04-09,243.6780548095703
BDX,2019-04-10,246.0780487060547
BDX,2019-04-11,245.59024047851562
BDX,2019-04-12,240.69268798828125
BDX,2019-04-15,240.19512939453125
BDX,2019-04-16,234.1658477783203
BDX,2019-04-17,220.36097717285156
BDX,2019-04-18,222.3317108154297
BDX,2019-04-22,219.5512237548828
BDX,2019-04-23,222.47804260253906
BDX,2019-04-24,226.8292694091797
BDX,2019-04-25,231.63902282714844
BDX,2019-04-26,232.31219482421875
BDX,2019-04-29,230.93658447265625
BDX,2019-04-30,234.8682861328125
BDX,2019-05-01,229.90243530273438
BDX,2019-05-02,230.89756774902344
BDX,2019-05-03,232.08779907226562
BDX,2019-05-06,232.7024383544922
BDX,2019-05-07,226.8780517578125
BDX,2019-05-08,226.66342163085938
BDX,2019-05-09,224.19512939453125
BDX,2019-05-10,219.90243530273438
BDX,2019-05-13,218.23414611816406
BDX,2019-05-14,217.40487670898438
BDX,2019-05-15,219.91220092773438
BDX,2019-05-16,220.4195098876953
BDX,2019-05-17,222.7902374267578
BDX,2019-05-20,223.76585388183594
BDX,2019-05-21,228.26341247558594
BDX,2019-05-22,229.93170166015625
BDX,2019-05-23,228.2926788330078
BDX,2019-05-24,229.4536590576172
BDX,2019-05-28,228.4487762451172
BDX,2019-05-29,228.2926788330078
BDX,2019-05-30,231.4146270751953
BDX,2019-05-31,227.746337890625
BDX,2019-06-03,226.98536682128906
BDX,2019-06-04,229.48292541503906
BDX,2019-06-05,233.52195739746094
BDX,2019-06-06,230.85853576660156
BDX,2019-06-07,232.56585693359375
BDX,2019-06-10,234.35122680664062
BDX,2019-06-11,231.23902893066406
BDX,2019-06-12,231.19024658203125
BDX,2019-06-13,231.25852966308594
BDX,2019-06-14,228.4487762451172
BDX,2019-06-17,228.47804260253906
BDX,2019-06-18,230.7902374267578
BDX,2019-06-19,232.4292755126953
BDX,2019-06-20,239.14146423339844
BDX,2019-06-21,241.26829528808594
BDX,2019-06-24,243.8829345703125
BDX,2019-06-25,242.1658477783203
BDX,2019-06-26,242.05853271484375
BDX,2019-06-27,243.0731658935547
BDX,2019-06-28,245.86341857910156
BDX,2019-07-01,248.34146118164062
BDX,2019-07-02,247.6682891845703
BDX,2019-07-03,249.01463317871094
BDX,2019-07-05,248.0
BDX,2019-07-08,244.84878540039062
BDX,2019-07-09,245.5804901123047
BDX,2019-07-10,247.28781127929688
BDX,2019-07-11,249.9219512939453
BDX,2019-07-12,246.71218872070312
BDX,2019-07-15,247.06341552734375
BDX,2019-07-16,245.248779296875
BDX,2019-07-17,245.7073211669922
BDX,2019-07-18,247.63902282714844
BDX,2019-07-19,244.72195434570312
BDX,2019-07-22,246.35122680664062
BDX,2019-07-23,249.5512237548828
BDX,2019-07-24,250.0
BDX,2019-07-25,247.9512176513672
BDX,2019-07-26,248.18536376953125
BDX,2019-07-29,248.5756072998047
BDX,2019-07-30,251.73658752441406
BDX,2019-07-31,246.63414001464844
BDX,2019-08-01,246.19512939453125
BDX,2019-08-02,242.6243896484375
BDX,2019-08-05,230.5756072998047
BDX,2019-08-06,236.23414611816406
BDX,2019-08-07,238.72195434570312
BDX,2019-08-08,245.43414306640625
BDX,2019-08-09,248.14634704589844
BDX,2019-08-12,243.0829315185547
BDX,2019-08-13,247.16098022460938
BDX,2019-08-14,238.74147033691406
BDX,2019-08-15,240.34146118164062
BDX,2019-08-16,242.27317810058594
BDX,2019-08-19,245.34634399414062
BDX,2019-08-20,243.1999969482422
BDX,2019-08-21,247.19024658203125
BDX,2019-08-22,248.9561004638672
BDX,2019-08-23,242.253662109375
BDX,2019-08-26,242.74147033691406
BDX,2019-08-27,244.21463012695312
BDX,2019-08-28,246.83901977539062
BDX,2019-08-29,248.81951904296875
BDX,2019-08-30,247.72682189941406
BDX,2019-09-03,241.98048400878906
BDX,2019-09-04,248.49755859375
BDX,2019-09-05,252.1756134033203
BDX,2019-09-06,256.07806396484375
BDX,2019-09-09,251.51219177246094
BDX,2019-09-10,254.15609741210938
BDX,2019-09-11,254.63414001464844
BDX,2019-09-12,255.756103515625
BDX,2019-09-13,254.34146118164062
BDX,2019-09-16,252.4195098876953
BDX,2019-09-17,251.85365295410156
BDX,2019-09-18,251.23902893066406
BDX,2019-09-19,250.1268310546875
BDX,2019-09-20,247.36585998535156
BDX,2019-09-23,247.248779296875
BDX,2019-09-24,244.89756774902344
BDX,2019-09-25,247.756103515625
BDX,2019-09-26,244.4292755126953
BDX,2019-09-27,241.98048400878906
BDX,2019-09-30,246.7902374267578
BDX,2019-10-01,244.52682495117188
BDX,2019-10-02,241.8243865966797
BDX,2019-10-03,244.7902374267578
BDX,2019-10-04,246.93658447265625
BDX,2019-10-07,243.49267578125
BDX,2019-10-08,238.51707458496094
BDX,2019-10-09,241.76585388183594
BDX,2019-10-10,242.47804260253906
BDX,2019-10-11,246.69268798828125
BDX,2019-10-14,244.60487365722656
BDX,2019-10-15,247.10243225097656
BDX,2019-10-16,246.77073669433594
BDX,2019-10-17,250.53659057617188
BDX,2019-10-18,252.28292846679688
BDX,2019-10-21,247.90243530273438
BDX,2019-10-22,244.1756134033203
BDX,2019-10-23,245.46340942382812
BDX,2019-10-24,239.90243530273438
BDX,2019-10-25,238.34146118164062
BDX,2019-10-28,240.0780487060547
BDX,2019-10-29,248.0780487060547
BDX,2019-10-30,249.7073211669922
BDX,2019-10-31,249.756103515625
BDX,2019-11-01,251.85365295410156
BDX,2019-11-04,254.34146118164062
BDX,2019-11-05,240.66342163085938
BDX,2019-11-06,244.6731719970703
BDX,2019-11-07,238.60487365722656
BDX,2019-11-08,238.81951904296875
BDX,2019-11-11,236.52682495117188
BDX,2019-11-12,236.4487762451172
BDX,2019-11-13,240.98536682128906
BDX,2019-11-14,242.73170471191406
BDX,2019-11-15,242.243896484375
BDX,2019-11-18,237.5707244873047
BDX,2019-11-19,239.78536987304688
BDX,2019-11-20,240.76097106933594
BDX,2019-11-21,242.88780212402344
BDX,2019-11-22,243.7951202392578
BDX,2019-11-25,247.6682891845703
BDX,2019-11-26,248.9951171875
BDX,2019-11-27,254.0487823486328
BDX,2019-11-29,252.19512939453125
BDX,2019-12-02,252.71218872070312
BDX,2019-12-03,249.49267578125
BDX,2019-12-04,250.9561004638672
BDX,2019-12-05,252.59512329101562
BDX,2019-12-06,254.3317108154297
BDX,2019-12-09,251.60975646972656
BDX,2019-12-10,250.96585083007812
BDX,2019-12-11,254.69268798828125
BDX,2019-12-12,258.9658508300781
BDX,2019-12-13,262.1658630371094
BDX,2019-12-16,263.29754638671875
BDX,2019-12-17,262.4682922363281
BDX,2019-12-18,260.6634216308594
BDX,2019-12-19,261.3365783691406
BDX,2019-12-20,265.0341491699219
BDX,2019-12-23,266.81951904296875
BDX,2019-12-24,266.3512268066406
BDX,2019-12-26,264.44879150390625
BDX,2019-12-27,266.19512939453125
BDX,2019-12-30,263.92193603515625
BDX,2019-12-31,265.3365783691406
BDX,2020-01-02,265.8926696777344
BDX,2020-01-03,263.0146484375
BDX,2020-01-06,266.7121887207031
BDX,2020-01-07,266.07806396484375
BDX,2020-01-08,266.7317199707031
BDX,2020-01-09,266.8682861328125
BDX,2020-01-10,267.765869140625
BDX,2020-01-13,269.4634094238281
BDX,2020-01-14,269.2292785644531
BDX,2020-01-15,270.5365905761719
BDX,2020-01-16,270.1170654296875
BDX,2020-01-17,270.32196044921875
BDX,2020-01-21,270.760986328125
BDX,2020-01-22,272.0292663574219
BDX,2020-01-23,271.93170166015625
BDX,2020-01-24,271.4634094238281
BDX,2020-01-27,272.92681884765625
BDX,2020-01-28,275.3756103515625
BDX,2020-01-29,275.31707763671875
BDX,2020-01-30,274.2926940917969
BDX,2020-01-31,268.4682922363281
BDX,2020-02-03,272.49755859375
BDX,2020-02-04,277.51220703125
BDX,2020-02-05,279.0146484375
BDX,2020-02-06,246.09756469726562
BDX,2020-02-07,240.88780212402344
BDX,2020-02-10,245.85365295410156
BDX,2020-02-11,250.15609741210938
BDX,2020-02-12,246.0780487060547
BDX,2020-02-13,248.14634704589844
BDX,2020-02-14,253.8731689453125
BDX,2020-02-18,249.756103515625
BDX,2020-02-19,249.8243865966797
BDX,2020-02-20,247.27804565429688
BDX,2020-02-21,251.0731658935547
BDX,2020-02-24,244.4195098876953
BDX,2020-02-25,239.44390869140625
BDX,2020-02-26,240.14634704589844
BDX,2020-02-27,236.77073669433594
BDX,2020-02-28,232.01951599121094
BDX,2020-03-02,239.33657836914062
BDX,2020-03-03,233.65853881835938
BDX,2020-03-04,241.0829315185547
BDX,2020-03-05,238.18536376953125
BDX,2020-03-06,233.28781127929688
BDX,2020-03-09,225.15121459960938
BDX,2020-03-10,231.52195739746094
BDX,2020-03-11,226.253662109375
BDX,2020-03-12,215.19024658203125
BDX,2020-03-13,230.73170471191406
BDX,2020-03-16,217.6975555419922
BDX,2020-03-17,242.4585418701172
BDX,2020-03-18,228.9951171875
BDX,2020-03-19,215.5707244873047
BDX,2020-03-20,214.751220703125
BDX,2020-03-23,195.68780517578125
BDX,2020-03-24,197.90243530273438
BDX,2020-03-25,198.63414001464844
BDX,2020-03-26,214.0
BDX,2020-03-27,211.2975616455078
BDX,2020-03-30,217.43414306640625
BDX,2020-03-31,224.1658477783203
BDX,2020-04-01,219.90243530273438
BDX,2020-04-02,227.59024047851562
BDX,2020-04-03,221.1999969482422
BDX,2020-04-06,231.89268493652344
BDX,2020-04-07,231.756103515625
BDX,2020-04-08,243.90243530273438
BDX,2020-04-09,241.4146270751953
BDX,2020-04-13,242.00975036621094
BDX,2020-04-14,243.44390869140625
BDX,2020-04-15,246.3707275390625
BDX,2020-04-16,255.22926330566406
BDX,2020-04-17,255.02438354492188
BDX,2020-04-20,257.0146484375
BDX,2020-04-21,250.243896484375
BDX,2020-04-22,260.253662109375
BDX,2020-04-23,258.6146240234375
BDX,2020-04-24,261.6292724609375
BDX,2020-04-27,263.4146423339844
BDX,2020-04-28,255.53170776367188
BDX,2020-04-29,251.56097412109375
BDX,2020-04-30,246.3707275390625
BDX,2020-05-01,245.72682189941406
BDX,2020-05-04,249.0438995361328
BDX,2020-05-05,255.31707763671875
BDX,2020-05-06,252.80975341796875
BDX,2020-05-07,250.0
BDX,2020-05-08,248.27317810058594
BDX,2020-05-11,255.65853881835938
BDX,2020-05-12,255.6975555419922
BDX,2020-05-13,255.53170776367188
BDX,2020-05-14,252.39024353027344
BDX,2020-05-15,251.9512176513672
BDX,2020-05-18,258.31219482421875
BDX,2020-05-19,256.7804870605469
BDX,2020-05-20,237.06341552734375
BDX,2020-05-21,233.11219787597656
BDX,2020-05-22,233.4146270751953
BDX,2020-05-26,227.4536590576172
BDX,2020-05-27,229.0731658935547
BDX,2020-05-28,235.60975646972656
BDX,2020-05-29,240.90731811523438
BDX,2020-06-01,238.8780517578125
BDX,2020-06-02,238.53659057617188
BDX,2020-06-03,237.11219787597656
BDX,2020-06-04,237.60975646972656
BDX,2020-06-05,236.10731506347656
BDX,2020-06-08,241.2097625732422
BDX,2020-06-09,231.49267578125
BDX,2020-06-10,231.35609436035156
BDX,2020-06-11,224.5756072998047
BDX,2020-06-12,225.248779296875
BDX,2020-06-15,228.43902587890625
BDX,2020-06-16,230.69268798828125
BDX,2020-06-17,231.48292541503906
BDX,2020-06-18,230.46829223632812
BDX,2020-06-19,231.7951202392578
BDX,2020-06-22,229.4536590576172
BDX,2020-06-23,232.02926635742188
BDX,2020-06-24,227.1317138671875
BDX,2020-06-25,223.35609436035156
BDX,2020-06-26,227.8731689453125
BDX,2020-06-29,227.28781127929688
BDX,2020-06-30,233.43414306640625
BDX,2020-07-01,235.63902282714844
BDX,2020-07-02,239.0536651611328
BDX,2020-07-06,244.36097717285156
BDX,2020-07-07,245.248779296875
BDX,2020-07-08,246.56585693359375
BDX,2020-07-09,252.3024444580078
BDX,2020-07-10,251.09268188476562
BDX,2020-07-13,251.1317138671875
BDX,2020-07-14,256.9756164550781
BDX,2020-07-15,260.44879150390625
BDX,2020-07-16,258.5853576660156
BDX,2020-07-17,260.4682922363281
BDX,2020-07-20,261.31707763671875
BDX,2020-07-21,264.69268798828125
BDX,2020-07-22,266.7707214355469
BDX,2020-07-23,266.05853271484375
BDX,2020-07-24,265.258544921875
BDX,2020-07-27,268.4682922363281
BDX,2020-07-28,266.3414611816406
BDX,2020-07-29,269.6585388183594
BDX,2020-07-30,267.1609802246094
BDX,2020-07-31,274.4780578613281
BDX,2020-08-03,276.760986328125
BDX,2020-08-04,275.9609680175781
BDX,2020-08-05,276.5170593261719
BDX,2020-08-06,253.27804565429688
BDX,2020-08-07,250.15609741210938
BDX,2020-08-10,250.48780822753906
BDX,2020-08-11,248.78048706054688
BDX,2020-08-12,250.9463348388672
BDX,2020-08-13,255.93170166015625
BDX,2020-08-14,251.8731689453125
BDX,2020-08-17,253.6975555419922
BDX,2020-08-18,257.42437744140625
BDX,2020-08-19,255.60975646972656
BDX,2020-08-20,252.61463928222656
BDX,2020-08-21,251.43414306640625
BDX,2020-08-24,248.73170471191406
BDX,2020-08-25,249.5512237548828
BDX,2020-08-26,247.78536987304688
BDX,2020-08-27,240.55609130859375
BDX,2020-08-28,236.8780517578125
BDX,2020-08-31,236.84878540039062
BDX,2020-09-01,234.96585083007812
BDX,2020-09-02,240.18536376953125
BDX,2020-09-03,229.3268280029297
BDX,2020-09-04,228.3707275390625
BDX,2020-09-08,228.35122680664062
BDX,2020-09-09,229.8243865966797
BDX,2020-09-10,228.46829223632812
BDX,2020-09-11,230.02926635742188
BDX,2020-09-14,230.14634704589844
BDX,2020-09-15,220.63414001464844
BDX,2020-09-16,221.49267578125
BDX,2020-09-17,222.243896484375
BDX,2020-09-18,226.243896484375
BDX,2020-09-21,222.8682861328125
BDX,2020-09-22,218.34146118164062
BDX,2020-09-23,220.08779907226562
BDX,2020-09-24,215.76585388183594
BDX,2020-09-25,218.61463928222656
BDX,2020-09-28,219.51219177246094
BDX,2020-09-29,219.93170166015625
BDX,2020-09-30,227.0048828125
BDX,2020-10-01,225.21951293945312
BDX,2020-10-02,226.98536682128906
BDX,2020-10-05,232.3317108154297
BDX,2020-10-06,229.7073211669922
BDX,2020-10-07,229.9512176513672
BDX,2020-10-08,230.4487762451172
BDX,2020-10-09,231.52195739746094
BDX,2020-10-12,232.5463409423828
BDX,2020-10-13,230.93658447265625
BDX,2020-10-14,227.99024963378906
BDX,2020-10-15,229.27804565429688
BDX,2020-10-16,231.2097625732422
BDX,2020-10-19,231.59024047851562
BDX,2020-10-20,230.49755859375
BDX,2020-10-21,230.63414001464844
BDX,2020-10-22,235.2097625732422
BDX,2020-10-23,234.4195098876953
BDX,2020-10-26,236.09756469726562
BDX,2020-10-27,238.28292846679688
BDX,2020-10-28,230.13658142089844
BDX,2020-10-29,226.8000030517578
BDX,2020-10-30,225.49267578125
BDX,2020-11-02,229.06341552734375
BDX,2020-11-03,231.9219512939453
BDX,2020-11-04,231.01463317871094
BDX,2020-11-05,228.9268341064453
BDX,2020-11-06,230.84878540039062
BDX,2020-11-09,234.4487762451172
BDX,2020-11-10,234.43902587890625
BDX,2020-11-11,237.22926330566406
BDX,2020-11-12,234.35122680664062
BDX,2020-11-13,236.88780212402344
BDX,2020-11-16,236.65365600585938
BDX,2020-11-17,236.49755859375
BDX,2020-11-18,227.77560424804688
BDX,2020-11-19,227.21951293945312
BDX,2020-11-20,226.21463012695312
BDX,2020-11-23,222.90731811523438
BDX,2020-11-24,223.6975555419922
BDX,2020-11-25,221.9219512939453
BDX,2020-11-27,223.3756103515625
BDX,2020-11-30,229.11219787597656
BDX,2020-12-01,232.8292694091797
BDX,2020-12-02,235.97073364257812
BDX,2020-12-03,232.69268798828125
BDX,2020-12-04,236.83901977539062
BDX,2020-12-07,230.68292236328125
BDX,2020-12-08,234.3804931640625
BDX,2020-12-09,234.10731506347656
BDX,2020-12-10,236.4195098876953
BDX,2020-12-11,236.77073669433594
BDX,2020-12-14,234.14634704589844
BDX,2020-12-15,238.1756134033203
BDX,2020-12-16,239.30731201171875
BDX,2020-12-17,242.63414001464844
BDX,2020-12-18,245.94146728515625
BDX,2020-12-21,241.81463623046875
BDX,2020-12-22,239.90243530273438
BDX,2020-12-23,238.2926788330078
BDX,2020-12-24,241.94146728515625
BDX,2020-12-28,242.09756469726562
BDX,2020-12-29,242.2926788330078
BDX,2020-12-30,240.66342163085938
BDX,2020-12-31,244.1170654296875
BDX,2021-01-04,244.5853729248047
BDX,2021-01-05,244.90731811523438
BDX,2021-01-06,247.4536590576172
BDX,2021-01-07,247.31707763671875
BDX,2021-01-08,248.83901977539062
BDX,2021-01-11,250.83901977539062
BDX,2021-01-12,256.6634216308594
BDX,2021-01-13,256.5951232910156
BDX,2021-01-14,251.48292541503906
BDX,2021-01-15,255.35609436035156
BDX,2021-01-19,254.40975952148438
BDX,2021-01-20,256.8780517578125
BDX,2021-01-21,255.51219177246094
BDX,2021-01-22,252.43902587890625
BDX,2021-01-25,253.89268493652344
BDX,2021-01-26,252.0487823486328
BDX,2021-01-27,244.77073669433594
BDX,2021-01-28,249.9609832763672
BDX,2021-01-29,255.40487670898438
BDX,2021-02-01,254.9951171875
BDX,2021-02-02,251.94146728515625
BDX,2021-02-03,254.56585693359375
BDX,2021-02-04,248.6731719970703
BDX,2021-02-05,248.46829223632812
BDX,2021-02-08,250.55609130859375
BDX,2021-02-09,247.97073364257812
BDX,2021-02-10,246.73170471191406
BDX,2021-02-11,247.2097625732422
BDX,2021-02-12,250.06829833984375
BDX,2021-02-16,251.06341552734375
BDX,2021-02-17,250.55609130859375
BDX,2021-02-18,249.5804901123047
BDX,2021-02-19,241.8829345703125
BDX,2021-02-22,240.01951599121094
BDX,2021-02-23,241.65853881835938
BDX,2021-02-24,240.69268798828125
BDX,2021-02-25,241.1219482421875
BDX,2021-02-26,235.26829528808594
BDX,2021-03-01,240.05853271484375
BDX,2021-03-02,238.76097106933594
BDX,2021-03-03,235.76585388183594
BDX,2021-03-04,235.0048828125
BDX,2021-03-05,240.43902587890625
BDX,2021-03-08,240.09756469726562
BDX,2021-03-09,236.9268341064453
BDX,2021-03-10,232.08779907226562
BDX,2021-03-11,232.39024353027344
BDX,2021-03-12,232.4292755126953
BDX,2021-03-15,234.88780212402344
BDX,2021-03-16,233.7073211669922
BDX,2021-03-17,233.52195739746094
BDX,2021-03-18,233.36585998535156
BDX,2021-03-19,233.19024658203125
BDX,2021-03-22,235.72682189941406
BDX,2021-03-23,234.39999389648438
BDX,2021-03-24,235.8731689453125
BDX,2021-03-25,235.8341522216797
BDX,2021-03-26,239.14146423339844
BDX,2021-03-29,241.11219787597656
BDX,2021-03-30,239.2097625732422
BDX,2021-03-31,237.21951293945312
BDX,2021-04-01,235.68780517578125
BDX,2021-04-05,239.11219787597656
BDX,2021-04-06,238.65365600585938
BDX,2021-04-07,238.06829833984375
BDX,2021-04-08,236.9463348388672
BDX,2021-04-09,241.8829345703125
BDX,2021-04-12,241.3756103515625
BDX,2021-04-13,244.5853729248047
BDX,2021-04-14,243.72682189941406
BDX,2021-04-15,251.56097412109375
BDX,2021-04-16,254.5756072998047
BDX,2021-04-19,252.64390563964844
BDX,2021-04-20,250.18536376953125
BDX,2021-04-21,251.84390258789062
BDX,2021-04-22,250.85853576660156
BDX,2021-04-23,249.60975646972656
BDX,2021-04-26,251.1707305908203
BDX,2021-04-27,251.91220092773438
BDX,2021-04-28,251.22926330566406
BDX,2021-04-29,245.28781127929688
BDX,2021-04-30,242.74147033691406
BDX,2021-05-03,246.9463348388672
BDX,2021-05-04,245.38536071777344
BDX,2021-05-05,243.6780548095703
BDX,2021-05-06,234.93658447265625
BDX,2021-05-07,233.5512237548828
BDX,2021-05-10,240.61463928222656
BDX,2021-05-11,235.31707763671875
BDX,2021-05-12,235.746337890625
BDX,2021-05-13,238.1268310546875
BDX,2021-05-14,236.46829223632812
BDX,2021-05-17,235.2097625732422
BDX,2021-05-18,236.27317810058594
BDX,2021-05-19,236.72195434570312
BDX,2021-05-20,238.81951904296875
BDX,2021-05-21,238.51707458496094
BDX,2021-05-24,237.77560424804688
BDX,2021-05-25,236.5756072998047
BDX,2021-05-26,236.1170654296875
BDX,2021-05-27,235.06341552734375
BDX,2021-05-28,235.99024963378906
BDX,2021-06-01,232.65365600585938
BDX,2021-06-02,232.85853576660156
BDX,2021-06-03,234.84878540039062
BDX,2021-06-04,234.7902374267578
BDX,2021-06-07,233.71707153320312
BDX,2021-06-08,233.4146270751953
BDX,2021-06-09,237.4146270751953
BDX,2021-06-10,239.4243927001953
BDX,2021-06-11,236.72195434570312
BDX,2021-06-14,236.8000030517578
BDX,2021-06-15,235.5512237548828
BDX,2021-06-16,234.4195098876953
BDX,2021-06-17,234.39024353027344
BDX,2021-06-18,234.6731719970703
BDX,2021-06-21,234.9561004638672
BDX,2021-06-22,234.4585418701172
BDX,2021-06-23,234.36097717285156
BDX,2021-06-24,233.97073364257812
BDX,2021-06-25,235.31707763671875
BDX,2021-06-28,237.756103515625
BDX,2021-06-29,240.8682861328125
BDX,2021-06-30,237.25852966308594
BDX,2021-07-01,240.751220703125
BDX,2021-07-02,242.39024353027344
BDX,2021-07-06,243.26829528808594
BDX,2021-07-07,245.8341522216797
BDX,2021-07-08,244.8780517578125
BDX,2021-07-09,243.7073211669922
BDX,2021-07-12,243.49267578125
BDX,2021-07-13,242.55609130859375
BDX,2021-07-14,240.0
BDX,2021-07-15,240.60487365722656
BDX,2021-07-16,242.01951599121094
BDX,2021-07-19,241.21951293945312
BDX,2021-07-20,240.97561645507812
BDX,2021-07-21,240.34146118164062
BDX,2021-07-22,243.26829528808594
BDX,2021-07-23,244.9561004638672
BDX,2021-07-26,243.34634399414062
BDX,2021-07-27,248.47804260253906
BDX,2021-07-28,247.2975616455078
BDX,2021-07-29,249.0829315185547
BDX,2021-07-30,249.51219177246094
BDX,2021-08-02,249.8829345703125
BDX,2021-08-03,249.53170776367188
BDX,2021-08-04,248.52682495117188
BDX,2021-08-05,237.15121459960938
BDX,2021-08-06,235.16098022460938
BDX,2021-08-09,232.72195434570312
BDX,2021-08-10,232.80975341796875
BDX,2021-08-11,234.7902374267578
BDX,2021-08-12,240.09756469726562
BDX,2021-08-13,240.77073669433594
BDX,2021-08-16,243.52195739746094
BDX,2021-08-17,247.2975616455078
BDX,2021-08-18,242.253662109375
BDX,2021-08-19,241.8341522216797
BDX,2021-08-20,243.21951293945312
BDX,2021-08-23,243.756103515625
BDX,2021-08-24,241.8243865966797
BDX,2021-08-25,240.97561645507812
BDX,2021-08-26,241.49267578125
BDX,2021-08-27,242.43902587890625
BDX,2021-08-30,244.36097717285156
BDX,2021-08-31,245.56097412109375
BDX,2021-09-01,246.31219482421875
BDX,2021-09-02,248.90731811523438
BDX,2021-09-03,251.5414581298828
BDX,2021-09-07,251.5414581298828
BDX,2021-09-08,256.4682922363281
BDX,2021-09-09,253.80487060546875
BDX,2021-09-10,252.02926635742188
BDX,2021-09-13,252.2926788330078
BDX,2021-09-14,254.09756469726562
BDX,2021-09-15,255.2975616455078
BDX,2021-09-16,256.263427734375
BDX,2021-09-17,255.56097412109375
BDX,2021-09-20,252.9463348388672
BDX,2021-09-21,252.68292236328125
BDX,2021-09-22,250.53659057617188
BDX,2021-09-23,247.6292724609375
BDX,2021-09-24,247.0048828125
BDX,2021-09-27,245.2975616455078
BDX,2021-09-28,243.63902282714844
BDX,2021-09-29,245.64877319335938
BDX,2021-09-30,239.8243865966797
BDX,2021-10-01,238.71218872070312
BDX,2021-10-04,234.68292236328125
BDX,2021-10-05,237.1317138671875
BDX,2021-10-06,239.26829528808594
BDX,2021-10-07,235.85365295410156
BDX,2021-10-08,232.76097106933594
BDX,2021-10-11,230.0780487060547
BDX,2021-10-12,232.5756072998047
BDX,2021-10-13,233.99024963378906
BDX,2021-10-14,236.76097106933594
BDX,2021-10-15,235.27804565429688
BDX,2021-10-18,232.63414001464844
BDX,2021-10-19,236.80975341796875
BDX,2021-10-20,240.8780517578125
BDX,2021-10-21,240.4585418701172
BDX,2021-10-22,241.06341552734375
BDX,2021-10-25,240.39999389648438
BDX,2021-10-26,240.34146118164062
BDX,2021-10-27,239.02438354492188
BDX,2021-10-28,232.83901977539062
BDX,2021-10-29,233.746337890625
BDX,2021-11-01,237.1219482421875
BDX,2021-11-02,236.97561645507812
BDX,2021-11-03,241.0048828125
BDX,2021-11-04,238.1268310546875
BDX,2021-11-05,237.76585388183594
BDX,2021-11-08,239.28781127929688
BDX,2021-11-09,237.71707153320312
BDX,2021-11-10,239.8829345703125
BDX,2021-11-11,239.02438354492188
BDX,2021-11-12,238.0487823486328
BDX,2021-11-15,237.73658752441406
BDX,2021-11-16,238.15609741210938
BDX,2021-11-17,243.76585388183594
BDX,2021-11-18,243.27804565429688
BDX,2021-11-19,242.5463409423828
BDX,2021-11-22,239.30731201171875
BDX,2021-11-23,240.56585693359375
BDX,2021-11-24,238.49755859375
BDX,2021-11-26,239.11219787597656
BDX,2021-11-29,237.6682891845703
BDX,2021-11-30,231.35609436035156
BDX,2021-12-01,235.77560424804688
BDX,2021-12-02,236.0390167236328
BDX,2021-12-03,238.1658477783203
BDX,2021-12-06,240.13658142089844
BDX,2021-12-07,244.253662109375
BDX,2021-12-08,240.43902587890625
BDX,2021-12-09,239.1317138671875
BDX,2021-12-10,238.9951171875
BDX,2021-12-13,246.64390563964844
BDX,2021-12-14,241.89268493652344
BDX,2021-12-15,243.33657836914062
BDX,2021-12-16,250.93658447265625
BDX,2021-12-17,250.63414001464844
BDX,2021-12-20,246.253662109375
BDX,2021-12-21,245.68780517578125
BDX,2021-12-22,241.7951202392578
BDX,2021-12-23,242.83901977539062
BDX,2021-12-27,245.19024658203125
BDX,2021-12-28,244.10731506347656
BDX,2021-12-29,246.6243896484375
BDX,2021-12-30,247.0829315185547
BDX,2021-12-31,245.34634399414062
BDX,2022-01-03,247.03414916992188
BDX,2022-01-04,245.63902282714844
BDX,2022-01-05,246.78048706054688
BDX,2022-01-06,243.63902282714844
BDX,2022-01-07,247.9512176513672
BDX,2022-01-10,252.84878540039062
BDX,2022-01-11,255.35609436035156
BDX,2022-01-12,255.52195739746094
BDX,2022-01-13,257.258544921875
BDX,2022-01-14,256.2146301269531
BDX,2022-01-18,254.06829833984375
BDX,2022-01-19,257.43414306640625
BDX,2022-01-20,257.5317077636719
BDX,2022-01-21,258.17559814453125
BDX,2022-01-24,253.6195068359375
BDX,2022-01-25,251.80487060546875
BDX,2022-01-26,247.6975555419922
BDX,2022-01-27,245.06341552734375
BDX,2022-01-28,249.49267578125
BDX,2022-01-31,247.94146728515625
BDX,2022-02-01,247.0536651611328
BDX,2022-02-02,250.40975952148438
BDX,2022-02-03,263.9804992675781
BDX,2022-02-04,262.2926940917969
BDX,2022-02-07,262.70245361328125
BDX,2022-02-08,269.746337890625
BDX,2022-02-09,270.4780578613281
BDX,2022-02-10,265.30731201171875
BDX,2022-02-11,263.3951110839844
BDX,2022-02-14,262.3414611816406
BDX,2022-02-15,264.5365905761719
BDX,2022-02-16,264.5170593261719
BDX,2022-02-17,259.6585388183594
BDX,2022-02-18,257.6000061035156
BDX,2022-02-22,257.7170715332031
BDX,2022-02-23,262.1073303222656
BDX,2022-02-24,259.7951354980469
BDX,2022-02-25,266.06829833984375
BDX,2022-02-28,264.6634216308594
BDX,2022-03-01,264.7707214355469
BDX,2022-03-02,265.8731689453125
BDX,2022-03-03,266.18536376953125
BDX,2022-03-04,268.70245361328125
BDX,2022-03-07,269.31707763671875
BDX,2022-03-08,258.6634216308594
BDX,2022-03-09,258.3804931640625
BDX,2022-03-10,251.43414306640625
BDX,2022-03-11,248.3024444580078
BDX,2022-03-14,250.53659057617188
BDX,2022-03-15,252.3804931640625
BDX,2022-03-16,254.4292755126953
BDX,2022-03-17,255.89268493652344
BDX,2022-03-18,255.64877319335938
BDX,2022-03-21,261.07318115234375
BDX,2022-03-22,258.4097595214844
BDX,2022-03-23,255.5804901123047
BDX,2022-03-24,256.67315673828125
BDX,2022-03-25,259.19024658203125
BDX,2022-03-28,261.6000061035156
BDX,2022-03-29,263.19024658203125
BDX,2022-03-30,263.0146484375
BDX,2022-03-31,259.51220703125
BDX,2022-04-01,262.5
BDX,2022-04-04,258.30999755859375
BDX,2022-04-05,262.94000244140625
BDX,2022-04-06,270.6499938964844
BDX,2022-04-07,273.5199890136719
BDX,2022-04-08,275.4200134277344
BDX,2022-04-11,270.010009765625
BDX,2022-04-12,269.17999267578125
BDX,2022-04-13,270.94000244140625
BDX,2022-04-14,271.67999267578125
BDX,2022-04-18,260.1000061035156
BDX,2022-04-19,263.489990234375
BDX,2022-04-20,267.6499938964844
BDX,2022-04-21,264.8900146484375
BDX,2022-04-22,255.0399932861328
BDX,2022-04-25,258.4599914550781
BDX,2022-04-26,254.97999572753906
BDX,2022-04-27,252.9499969482422
BDX,2022-04-28,253.16000366210938
BDX,2022-04-29,247.19000244140625
BDX,2022-05-02,245.5800018310547
BDX,2022-05-03,248.8300018310547
BDX,2022-05-04,253.5399932861328
BDX,2022-05-05,259.6400146484375
BDX,2022-05-06,257.9700012207031
BDX,2022-05-09,252.1999969482422
BDX,2022-05-10,250.10000610351562
BDX,2022-05-11,248.99000549316406
BDX,2022-05-12,249.72000122070312
BDX,2022-05-13,248.44000244140625
BDX,2022-05-16,252.88999938964844
BDX,2022-05-17,256.260009765625
BDX,2022-05-18,251.10000610351562
BDX,2022-05-19,251.13999938964844
BDX,2022-05-20,252.3000030517578
BDX,2022-05-23,257.0
BDX,2022-05-24,257.45001220703125
BDX,2022-05-25,252.16000366210938
BDX,2022-05-26,252.5
BDX,2022-05-27,256.4599914550781
BDX,2022-05-31,255.8000030517578
BDX,2022-06-01,251.39999389648438
BDX,2022-06-02,253.67999267578125
BDX,2022-06-03,252.33999633789062
BDX,2022-06-06,258.7200012207031
BDX,2022-06-07,257.9200134277344
BDX,2022-06-08,254.85000610351562
BDX,2022-06-09,248.3699951171875
BDX,2022-06-10,249.3300018310547
BDX,2022-06-13,241.85000610351562
BDX,2022-06-14,236.32000732421875
BDX,2022-06-15,236.7899932861328
BDX,2022-06-16,234.74000549316406
BDX,2022-06-17,235.3300018310547
BDX,2022-06-21,236.52999877929688
BDX,2022-06-22,237.27000427246094
BDX,2022-06-23,242.5399932861328
BDX,2022-06-24,250.9199981689453
BDX,2022-06-27,250.10000610351562
BDX,2022-06-28,244.52999877929688
BDX,2022-06-29,249.33999633789062
BDX,2022-06-30,246.52999877929688
BDX,2022-07-01,251.8000030517578
BDX,2022-07-05,247.92999267578125
BDX,2022-07-06,246.27999877929688
BDX,2022-07-07,246.38999938964844
BDX,2022-07-08,245.66000366210938
BDX,2022-07-11,243.6999969482422
BDX,2022-07-12,236.9199981689453
BDX,2022-07-13,235.4600067138672
BDX,2022-07-14,234.16000366210938
BDX,2022-07-15,239.24000549316406
BDX,2022-07-18,234.30999755859375
BDX,2022-07-19,238.4600067138672
BDX,2022-07-20,237.19000244140625
BDX,2022-07-21,241.0800018310547
BDX,2022-07-22,242.1300048828125
BDX,2022-07-25,242.6300048828125
BDX,2022-07-26,244.14999389648438
BDX,2022-07-27,244.33999633789062
BDX,2022-07-28,243.91000366210938
BDX,2022-07-29,244.30999755859375
BDX,2022-08-01,244.77000427246094
BDX,2022-08-02,243.02000427246094
BDX,2022-08-03,244.92999267578125
BDX,2022-08-04,252.50999450683594
BDX,2022-08-05,254.22999572753906
BDX,2022-08-08,255.97000122070312
BDX,2022-08-09,255.3000030517578
BDX,2022-08-10,258.55999755859375
BDX,2022-08-11,259.3999938964844
BDX,2022-08-12,263.69000244140625
BDX,2022-08-15,266.80999755859375
BDX,2022-08-16,267.7799987792969
BDX,2022-08-17,264.2300109863281
BDX,2022-08-18,263.7099914550781
BDX,2022-08-19,264.5299987792969
BDX,2022-08-22,260.75
BDX,2022-08-23,257.3999938964844
BDX,2022-08-24,258.3500061035156
BDX,2022-08-25,260.010009765625
BDX,2022-08-26,253.72999572753906
BDX,2022-08-29,254.44000244140625
BDX,2022-08-30,253.1699981689453
BDX,2022-08-31,252.4199981689453
BDX,2022-09-01,255.25
BDX,2022-09-02,252.83999633789062
BDX,2022-09-06,252.07000732421875
BDX,2022-09-07,258.9700012207031
BDX,2022-09-08,260.5
BDX,2022-09-09,262.8500061035156
BDX,2022-09-12,264.2300109863281
BDX,2022-09-13,256.7799987792969
BDX,2022-09-14,258.95001220703125
BDX,2022-09-15,256.70001220703125
BDX,2022-09-16,254.32000732421875
BDX,2022-09-19,251.25999450683594
BDX,2022-09-20,244.11000061035156
BDX,2022-09-21,238.00999450683594
BDX,2022-09-22,237.19000244140625
BDX,2022-09-23,233.9199981689453
BDX,2022-09-26,231.63999938964844
BDX,2022-09-27,228.33999633789062
BDX,2022-09-28,230.3699951171875
BDX,2022-09-29,226.1199951171875
BDX,2022-09-30,222.8300018310547
BDX,2022-10-03,230.77999877929688
BDX,2022-10-04,236.97000122070312
BDX,2022-10-05,236.8300018310547
BDX,2022-10-06,228.39999389648438
BDX,2022-10-07,222.6699981689453
BDX,2022-10-10,219.80999755859375
BDX,2022-10-11,222.64999389648438
BDX,2022-10-12,220.7899932861328
BDX,2022-10-13,226.52999877929688
BDX,2022-10-14,224.6999969482422
BDX,2022-10-17,229.02000427246094
BDX,2022-10-18,230.6300048828125
BDX,2022-10-19,225.47000122070312
BDX,2022-10-20,222.5800018310547
BDX,2022-10-21,223.60000610351562
BDX,2022-10-24,225.2100067138672
BDX,2022-10-25,225.6999969482422
BDX,2022-10-26,232.8800048828125
BDX,2022-10-27,231.1699981689453
BDX,2022-10-28,235.25999450683594
BDX,2022-10-31,235.97000122070312
BDX,2022-11-01,233.8800048828125
BDX,2022-11-02,228.0
BDX,2022-11-03,221.0
BDX,2022-11-04,220.83999633789062
BDX,2022-11-07,220.94000244140625
BDX,2022-11-08,219.49000549316406
BDX,2022-11-09,218.2899932861328
BDX,2022-11-10,229.27999877929688
BDX,2022-11-11,227.6699981689453
BDX,2022-11-14,224.16000366210938
BDX,2022-11-15,222.3699951171875
BDX,2022-11-16,222.0800018310547
BDX,2022-11-17,219.91000366210938
BDX,2022-11-18,225.58999633789062
BDX,2022-11-21,234.69000244140625
BDX,2022-11-22,235.61000061035156
BDX,2022-11-23,237.33999633789062
BDX,2022-11-25,238.05999755859375
BDX,2022-11-28,237.33999633789062
BDX,2022-11-29,241.02000427246094
BDX,2022-11-30,249.33999633789062
BDX,2022-12-01,250.8300018310547
BDX,2022-12-02,252.3800048828125
BDX,2022-12-05,246.2100067138672
BDX,2022-12-06,244.38999938964844
BDX,2022-12-07,246.47999572753906
BDX,2022-12-08,247.97000122070312
BDX,2022-12-09,247.60000610351562
BDX,2022-12-12,254.05999755859375
BDX,2022-12-13,254.0500030517578
BDX,2022-12-14,254.0399932861328
BDX,2022-12-15,250.50999450683594
BDX,2022-12-16,249.50999450683594
BDX,2022-12-19,248.4600067138672
BDX,2022-12-20,249.24000549316406
BDX,2022-12-21,253.36000061035156
BDX,2022-12-22,253.58999633789062
BDX,2022-12-23,254.47000122070312
BDX,2022-12-27,255.3000030517578
BDX,2022-12-28,253.1199951171875
BDX,2022-12-29,256.8999938964844
BDX,2022-12-30,254.3000030517578
BDX,2023-01-03,256.17999267578125
BDX,2023-01-04,258.0899963378906
BDX,2023-01-05,255.30999755859375
BDX,2023-01-06,259.3399963378906
BDX,2023-01-09,252.4499969482422
BDX,2023-01-10,255.3699951171875
BDX,2023-01-11,256.1499938964844
BDX,2023-01-12,254.60000610351562
BDX,2023-01-13,255.85000610351562
BDX,2023-01-17,256.0
BDX,2023-01-18,253.57000732421875
BDX,2023-01-19,253.9600067138672
BDX,2023-01-20,253.80999755859375
BDX,2023-01-23,249.5800018310547
BDX,2023-01-24,245.75
BDX,2023-01-25,246.77999877929688
BDX,2023-01-26,249.13999938964844
BDX,2023-01-27,251.82000732421875
BDX,2023-01-30,250.1300048828125
BDX,2023-01-31,252.22000122070312
BDX,2023-02-01,254.1699981689453
BDX,2023-02-02,248.47000122070312
BDX,2023-02-03,245.83999633789062
BDX,2023-02-06,250.16000366210938
BDX,2023-02-07,253.19000244140625
BDX,2023-02-08,250.22999572753906
BDX,2023-02-09,245.22999572753906
BDX,2023-02-10,247.8300018310547
BDX,2023-02-13,247.25
BDX,2023-02-14,243.41000366210938
BDX,2023-02-15,243.5500030517578
BDX,2023-02-16,241.94000244140625
BDX,2023-02-17,244.52000427246094
BDX,2023-02-21,239.5
BDX,2023-02-22,240.39999389648438
BDX,2023-02-23,239.72000122070312
BDX,2023-02-24,237.9199981689453
BDX,2023-02-27,236.88999938964844
BDX,2023-02-28,234.5500030517578
BDX,2023-03-01,232.16000366210938
BDX,2023-03-02,233.9600067138672
BDX,2023-03-03,237.22000122070312
BDX,2023-03-06,236.22000122070312
BDX,2023-03-07,236.1300048828125
BDX,2023-03-08,235.22999572753906
BDX,2023-03-09,232.22999572753906
BDX,2023-03-10,229.7100067138672
BDX,2023-03-13,231.38999938964844
BDX,2023-03-14,232.88999938964844
BDX,2023-03-15,234.47999572753906
BDX,2023-03-16,238.0
BDX,2023-03-17,235.5800018310547
BDX,2023-03-20,238.49000549316406
BDX,2023-03-21,240.25
BDX,2023-03-22,238.9199981689453
BDX,2023-03-23,236.3800048828125
BDX,2023-03-24,240.5
BDX,2023-03-27,242.17999267578125
BDX,2023-03-28,241.22999572753906
BDX,2023-03-29,242.92999267578125
BDX,2023-03-30,245.1699981689453
BDX,2023-03-31,247.5399932861328
BDX,2023-04-03,246.9499969482422
BDX,2023-04-04,248.25
BDX,2023-04-05,251.6699981689453
BDX,2023-04-06,254.69000244140625
BDX,2023-04-10,253.52999877929688
BDX,2023-04-11,252.97999572753906
BDX,2023-04-12,253.85000610351562
BDX,2023-04-13,256.29998779296875
BDX,2023-04-14,255.5
BDX,2023-04-17,256.2799987792969
BDX,2023-04-18,253.58999633789062
BDX,2023-04-19,258.8500061035156
BDX,2023-04-20,261.9100036621094
BDX,2023-04-21,261.2099914550781
BDX,2023-04-24,262.0199890136719
BDX,2023-04-25,260.92999267578125
BDX,2023-04-26,258.510009765625
BDX,2023-04-27,263.29998779296875
BDX,2023-04-28,264.30999755859375
BDX,2023-05-01,265.32000732421875
BDX,2023-05-02,263.7900085449219
BDX,2023-05-03,263.6099853515625
BDX,2023-05-04,252.4600067138672
BDX,2023-05-05,253.66000366210938
BDX,2023-05-08,251.5
BDX,2023-05-09,249.64999389648438
BDX,2023-05-10,251.0500030517578
BDX,2023-05-11,251.39999389648438
BDX,2023-05-12,252.50999450683594
BDX,2023-05-15,251.0800018310547
BDX,2023-05-16,250.3699951171875
BDX,2023-05-17,251.27999877929688
BDX,2023-05-18,251.57000732421875
BDX,2023-05-19 16:00:01-04:00,251.8800048828125