symbol,date,Closing Price
DHR,1978-12-29,0.08588399738073349
DHR,1979-01-02,0.08588399738073349
DHR,1979-01-03,0.08884599804878235
DHR,1979-01-04,0.09180700033903122
DHR,1979-01-05,0.09773000329732895
DHR,1979-01-08,0.09773000329732895
DHR,1979-01-09,0.09476900100708008
DHR,1979-01-10,0.09476900100708008
DHR,1979-01-11,0.09180700033903122
DHR,1979-01-12,0.09476900100708008
DHR,1979-01-15,0.09180700033903122
DHR,1979-01-16,0.09180700033903122
DHR,1979-01-17,0.09180700033903122
DHR,1979-01-18,0.09476900100708008
DHR,1979-01-19,0.09476900100708008
DHR,1979-01-22,0.09773000329732895
DHR,1979-01-23,0.09476900100708008
DHR,1979-01-24,0.09180700033903122
DHR,1979-01-25,0.09180700033903122
DHR,1979-01-26,0.09180700033903122
DHR,1979-01-29,0.09180700033903122
DHR,1979-01-30,0.09180700033903122
DHR,1979-01-31,0.09180700033903122
DHR,1979-02-01,0.08884599804878235
DHR,1979-02-02,0.08588399738073349
DHR,1979-02-05,0.08588399738073349
DHR,1979-02-06,0.08588399738073349
DHR,1979-02-07,0.08292300254106522
DHR,1979-02-08,0.08292300254106522
DHR,1979-02-09,0.08292300254106522
DHR,1979-02-12,0.09180700033903122
DHR,1979-02-13,0.09180700033903122
DHR,1979-02-14,0.08588399738073349
DHR,1979-02-15,0.08884599804878235
DHR,1979-02-16,0.08884599804878235
DHR,1979-02-20,0.09180700033903122
DHR,1979-02-21,0.08884599804878235
DHR,1979-02-22,0.09476900100708008
DHR,1979-02-23,0.10069199651479721
DHR,1979-02-26,0.09476900100708008
DHR,1979-02-27,0.09476900100708008
DHR,1979-02-28,0.10069199651479721
DHR,1979-03-01,0.10365299880504608
DHR,1979-03-02,0.10069199651479721
DHR,1979-03-05,0.09773000329732895
DHR,1979-03-06,0.10069199651479721
DHR,1979-03-07,0.10365299880504608
DHR,1979-03-08,0.10957600176334381
DHR,1979-03-09,0.11253800243139267
DHR,1979-03-12,0.11549899727106094
DHR,1979-03-13,0.11253800243139267
DHR,1979-03-14,0.10957600176334381
DHR,1979-03-15,0.10957600176334381
DHR,1979-03-16,0.1184609979391098
DHR,1979-03-19,0.1184609979391098
DHR,1979-03-20,0.1184609979391098
DHR,1979-03-21,0.12142200022935867
DHR,1979-03-22,0.12142200022935867
DHR,1979-03-23,0.1184609979391098
DHR,1979-03-26,0.1184609979391098
DHR,1979-03-27,0.1184609979391098
DHR,1979-03-28,0.1184609979391098
DHR,1979-03-29,0.1184609979391098
DHR,1979-03-30,0.1184609979391098
DHR,1979-04-02,0.11549899727106094
DHR,1979-04-03,0.13326899707317352
DHR,1979-04-04,0.136230006814003
DHR,1979-04-05,0.14215299487113953
DHR,1979-04-06,0.13030700385570526
DHR,1979-04-09,0.13030700385570526
DHR,1979-04-10,0.13326899707317352
DHR,1979-04-11,0.13030700385570526
DHR,1979-04-12,0.1273459941148758
DHR,1979-04-16,0.12142200022935867
DHR,1979-04-17,0.13030700385570526
DHR,1979-04-18,0.12142200022935867
DHR,1979-04-19,0.1184609979391098
DHR,1979-04-20,0.1184609979391098
DHR,1979-04-23,0.1184609979391098
DHR,1979-04-24,0.11549899727106094
DHR,1979-04-25,0.11549899727106094
DHR,1979-04-26,0.1184609979391098
DHR,1979-04-27,0.11549899727106094
DHR,1979-04-30,0.11549899727106094
DHR,1979-05-01,0.10957600176334381
DHR,1979-05-02,0.10661499947309494
DHR,1979-05-03,0.10661499947309494
DHR,1979-05-04,0.10661499947309494
DHR,1979-05-07,0.10365299880504608
DHR,1979-05-08,0.10069199651479721
DHR,1979-05-09,0.10365299880504608
DHR,1979-05-10,0.10069199651479721
DHR,1979-05-11,0.10661499947309494
DHR,1979-05-14,0.10661499947309494
DHR,1979-05-15,0.10365299880504608
DHR,1979-05-16,0.10365299880504608
DHR,1979-05-17,0.10365299880504608
DHR,1979-05-18,0.10365299880504608
DHR,1979-05-21,0.10661499947309494
DHR,1979-05-22,0.10957600176334381
DHR,1979-05-23,0.10957600176334381
DHR,1979-05-24,0.10957600176334381
DHR,1979-05-25,0.13030700385570526
DHR,1979-05-29,0.12438400089740753
DHR,1979-05-30,0.1184609979391098
DHR,1979-05-31,0.1184609979391098
DHR,1979-06-01,0.11549899727106094
DHR,1979-06-04,0.1184609979391098
DHR,1979-06-05,0.12438400089740753
DHR,1979-06-06,0.12142200022935867
DHR,1979-06-07,0.12142200022935867
DHR,1979-06-08,0.12142200022935867
DHR,1979-06-11,0.12438400089740753
DHR,1979-06-12,0.12438400089740753
DHR,1979-06-13,0.12438400089740753
DHR,1979-06-14,0.13919200003147125
DHR,1979-06-15,0.136230006814003
DHR,1979-06-18,0.13030700385570526
DHR,1979-06-19,0.13030700385570526
DHR,1979-06-20,0.13030700385570526
DHR,1979-06-21,0.13030700385570526
DHR,1979-06-22,0.13030700385570526
DHR,1979-06-25,0.12438400089740753
DHR,1979-06-26,0.12142200022935867
DHR,1979-06-27,0.12438400089740753
DHR,1979-06-28,0.12142200022935867
DHR,1979-06-29,0.12142200022935867
DHR,1979-07-02,0.1184609979391098
DHR,1979-07-03,0.12142200022935867
DHR,1979-07-05,0.12142200022935867
DHR,1979-07-06,0.1184609979391098
DHR,1979-07-09,0.1184609979391098
DHR,1979-07-10,0.1184609979391098
DHR,1979-07-11,0.1184609979391098
DHR,1979-07-12,0.1184609979391098
DHR,1979-07-13,0.11549899727106094
DHR,1979-07-16,0.1184609979391098
DHR,1979-07-17,0.11549899727106094
DHR,1979-07-18,0.11253800243139267
DHR,1979-07-19,0.11549899727106094
DHR,1979-07-20,0.12142200022935867
DHR,1979-07-23,0.1184609979391098
DHR,1979-07-24,0.11549899727106094
DHR,1979-07-25,0.11549899727106094
DHR,1979-07-26,0.12438400089740753
DHR,1979-07-27,0.12142200022935867
DHR,1979-07-30,0.11549899727106094
DHR,1979-07-31,0.1184609979391098
DHR,1979-08-01,0.1184609979391098
DHR,1979-08-02,0.11549899727106094
DHR,1979-08-03,0.1184609979391098
DHR,1979-08-06,0.12142200022935867
DHR,1979-08-07,0.1184609979391098
DHR,1979-08-08,0.12142200022935867
DHR,1979-08-09,0.1184609979391098
DHR,1979-08-10,0.1184609979391098
DHR,1979-08-13,0.1184609979391098
DHR,1979-08-14,0.12142200022935867
DHR,1979-08-15,0.12142200022935867
DHR,1979-08-16,0.12142200022935867
DHR,1979-08-17,0.1184609979391098
DHR,1979-08-20,0.1184609979391098
DHR,1979-08-21,0.1184609979391098
DHR,1979-08-22,0.12438400089740753
DHR,1979-08-23,0.1273459941148758
DHR,1979-08-24,0.13326899707317352
DHR,1979-08-27,0.136230006814003
DHR,1979-08-28,0.14511500298976898
DHR,1979-08-29,0.14215299487113953
DHR,1979-08-30,0.14215299487113953
DHR,1979-08-31,0.14215299487113953
DHR,1979-09-04,0.136230006814003
DHR,1979-09-05,0.1273459941148758
DHR,1979-09-06,0.1273459941148758
DHR,1979-09-07,0.136230006814003
DHR,1979-09-10,0.13326899707317352
DHR,1979-09-11,0.1273459941148758
DHR,1979-09-12,0.13030700385570526
DHR,1979-09-13,0.13030700385570526
DHR,1979-09-14,0.136230006814003
DHR,1979-09-17,0.13326899707317352
DHR,1979-09-18,0.13030700385570526
DHR,1979-09-19,0.13030700385570526
DHR,1979-09-20,0.13030700385570526
DHR,1979-09-21,0.13030700385570526
DHR,1979-09-24,0.13326899707317352
DHR,1979-09-25,0.13326899707317352
DHR,1979-09-26,0.13030700385570526
DHR,1979-09-27,0.13030700385570526
DHR,1979-09-28,0.13030700385570526
DHR,1979-10-01,0.1273459941148758
DHR,1979-10-02,0.1273459941148758
DHR,1979-10-03,0.1273459941148758
DHR,1979-10-04,0.1273459941148758
DHR,1979-10-05,0.1273459941148758
DHR,1979-10-08,0.12438400089740753
DHR,1979-10-09,0.12142200022935867
DHR,1979-10-10,0.10957600176334381
DHR,1979-10-11,0.11253800243139267
DHR,1979-10-12,0.10957600176334381
DHR,1979-10-15,0.10365299880504608
DHR,1979-10-16,0.10661499947309494
DHR,1979-10-17,0.10957600176334381
DHR,1979-10-18,0.10661499947309494
DHR,1979-10-19,0.10661499947309494
DHR,1979-10-22,0.10069199651479721
DHR,1979-10-23,0.09476900100708008
DHR,1979-10-24,0.09476900100708008
DHR,1979-10-25,0.09476900100708008
DHR,1979-10-26,0.09180700033903122
DHR,1979-10-29,0.08884599804878235
DHR,1979-10-30,0.09180700033903122
DHR,1979-10-31,0.09180700033903122
DHR,1979-11-01,0.09180700033903122
DHR,1979-11-02,0.10069199651479721
DHR,1979-11-05,0.09773000329732895
DHR,1979-11-06,0.09773000329732895
DHR,1979-11-07,0.09180700033903122
DHR,1979-11-08,0.09476900100708008
DHR,1979-11-09,0.09476900100708008
DHR,1979-11-12,0.09476900100708008
DHR,1979-11-13,0.10661499947309494
DHR,1979-11-14,0.10957600176334381
DHR,1979-11-15,0.11253800243139267
DHR,1979-11-16,0.10957600176334381
DHR,1979-11-19,0.10957600176334381
DHR,1979-11-20,0.11253800243139267
DHR,1979-11-21,0.10957600176334381
DHR,1979-11-23,0.11253800243139267
DHR,1979-11-26,0.11549899727106094
DHR,1979-11-27,0.11549899727106094
DHR,1979-11-28,0.1184609979391098
DHR,1979-11-29,0.12438400089740753
DHR,1979-11-30,0.1184609979391098
DHR,1979-12-03,0.1184609979391098
DHR,1979-12-04,0.11549899727106094
DHR,1979-12-05,0.1184609979391098
DHR,1979-12-06,0.1184609979391098
DHR,1979-12-07,0.11549899727106094
DHR,1979-12-10,0.1184609979391098
DHR,1979-12-11,0.11549899727106094
DHR,1979-12-12,0.11253800243139267
DHR,1979-12-13,0.11253800243139267
DHR,1979-12-14,0.11549899727106094
DHR,1979-12-17,0.11253800243139267
DHR,1979-12-18,0.11253800243139267
DHR,1979-12-19,0.11253800243139267
DHR,1979-12-20,0.11253800243139267
DHR,1979-12-21,0.10957600176334381
DHR,1979-12-24,0.11253800243139267
DHR,1979-12-26,0.10661499947309494
DHR,1979-12-27,0.10661499947309494
DHR,1979-12-28,0.10661499947309494
DHR,1979-12-31,0.10957600176334381
DHR,1980-01-02,0.10661499947309494
DHR,1980-01-03,0.10365299880504608
DHR,1980-01-04,0.10661499947309494
DHR,1980-01-07,0.10661499947309494
DHR,1980-01-08,0.10661499947309494
DHR,1980-01-09,0.10957600176334381
DHR,1980-01-10,0.11253800243139267
DHR,1980-01-11,0.10957600176334381
DHR,1980-01-14,0.10957600176334381
DHR,1980-01-15,0.10661499947309494
DHR,1980-01-16,0.10957600176334381
DHR,1980-01-17,0.10957600176334381
DHR,1980-01-18,0.10661499947309494
DHR,1980-01-21,0.10365299880504608
DHR,1980-01-22,0.10957600176334381
DHR,1980-01-23,0.1273459941148758
DHR,1980-01-24,0.12142200022935867
DHR,1980-01-25,0.1184609979391098
DHR,1980-01-28,0.11549899727106094
DHR,1980-01-29,0.1184609979391098
DHR,1980-01-30,0.11549899727106094
DHR,1980-01-31,0.11549899727106094
DHR,1980-02-01,0.11253800243139267
DHR,1980-02-04,0.11253800243139267
DHR,1980-02-05,0.11253800243139267
DHR,1980-02-06,0.11549899727106094
DHR,1980-02-07,0.11253800243139267
DHR,1980-02-08,0.11253800243139267
DHR,1980-02-11,0.10957600176334381
DHR,1980-02-12,0.10661499947309494
DHR,1980-02-13,0.10957600176334381
DHR,1980-02-14,0.10365299880504608
DHR,1980-02-15,0.10365299880504608
DHR,1980-02-19,0.10661499947309494
DHR,1980-02-20,0.10365299880504608
DHR,1980-02-21,0.10069199651479721
DHR,1980-02-22,0.10069199651479721
DHR,1980-02-25,0.09773000329732895
DHR,1980-02-26,0.09773000329732895
DHR,1980-02-27,0.10069199651479721
DHR,1980-02-28,0.10365299880504608
DHR,1980-02-29,0.10365299880504608
DHR,1980-03-03,0.10661499947309494
DHR,1980-03-04,0.10069199651479721
DHR,1980-03-05,0.09476900100708008
DHR,1980-03-06,0.08884599804878235
DHR,1980-03-07,0.08292300254106522
DHR,1980-03-10,0.08292300254106522
DHR,1980-03-11,0.08588399738073349
DHR,1980-03-12,0.08588399738073349
DHR,1980-03-13,0.08292300254106522
DHR,1980-03-14,0.08292300254106522
DHR,1980-03-17,0.07699999958276749
DHR,1980-03-18,0.07699999958276749
DHR,1980-03-19,0.07403799891471863
DHR,1980-03-20,0.07699999958276749
DHR,1980-03-21,0.07699999958276749
DHR,1980-03-24,0.07107699662446976
DHR,1980-03-25,0.07107699662446976
DHR,1980-03-26,0.07107699662446976
DHR,1980-03-27,0.06515400111675262
DHR,1980-03-28,0.07107699662446976
DHR,1980-03-31,0.0681150034070015
DHR,1980-04-01,0.07699999958276749
DHR,1980-04-02,0.07699999958276749
DHR,1980-04-03,0.07403799891471863
DHR,1980-04-07,0.07107699662446976
DHR,1980-04-08,0.07107699662446976
DHR,1980-04-09,0.07107699662446976
DHR,1980-04-10,0.07699999958276749
DHR,1980-04-11,0.07699999958276749
DHR,1980-04-14,0.07403799891471863
DHR,1980-04-15,0.07699999958276749
DHR,1980-04-16,0.07403799891471863
DHR,1980-04-17,0.07403799891471863
DHR,1980-04-18,0.07403799891471863
DHR,1980-04-21,0.07107699662446976
DHR,1980-04-22,0.07107699662446976
DHR,1980-04-23,0.07107699662446976
DHR,1980-04-24,0.07403799891471863
DHR,1980-04-25,0.07403799891471863
DHR,1980-04-28,0.07403799891471863
DHR,1980-04-29,0.07699999958276749
DHR,1980-04-30,0.08588399738073349
DHR,1980-05-01,0.08884599804878235
DHR,1980-05-02,0.08884599804878235
DHR,1980-05-05,0.07996100187301636
DHR,1980-05-06,0.08292300254106522
DHR,1980-05-07,0.08884599804878235
DHR,1980-05-08,0.08884599804878235
DHR,1980-05-09,0.08292300254106522
DHR,1980-05-12,0.07996100187301636
DHR,1980-05-13,0.08292300254106522
DHR,1980-05-14,0.08292300254106522
DHR,1980-05-15,0.08588399738073349
DHR,1980-05-16,0.08884599804878235
DHR,1980-05-19,0.08588399738073349
DHR,1980-05-20,0.08588399738073349
DHR,1980-05-21,0.09180700033903122
DHR,1980-05-22,0.09476900100708008
DHR,1980-05-23,0.09773000329732895
DHR,1980-05-27,0.09476900100708008
DHR,1980-05-28,0.09476900100708008
DHR,1980-05-29,0.09476900100708008
DHR,1980-05-30,0.09180700033903122
DHR,1980-06-02,0.09180700033903122
DHR,1980-06-03,0.09180700033903122
DHR,1980-06-04,0.09180700033903122
DHR,1980-06-05,0.09180700033903122
DHR,1980-06-06,0.08884599804878235
DHR,1980-06-09,0.08884599804878235
DHR,1980-06-10,0.09180700033903122
DHR,1980-06-11,0.09773000329732895
DHR,1980-06-12,0.09773000329732895
DHR,1980-06-13,0.09476900100708008
DHR,1980-06-16,0.09773000329732895
DHR,1980-06-17,0.09476900100708008
DHR,1980-06-18,0.09476900100708008
DHR,1980-06-19,0.09476900100708008
DHR,1980-06-20,0.09476900100708008
DHR,1980-06-23,0.09476900100708008
DHR,1980-06-24,0.09773000329732895
DHR,1980-06-25,0.10069199651479721
DHR,1980-06-26,0.10069199651479721
DHR,1980-06-27,0.10365299880504608
DHR,1980-06-30,0.10069199651479721
DHR,1980-07-01,0.09476900100708008
DHR,1980-07-02,0.09476900100708008
DHR,1980-07-03,0.09476900100708008
DHR,1980-07-07,0.09476900100708008
DHR,1980-07-08,0.09476900100708008
DHR,1980-07-09,0.09773000329732895
DHR,1980-07-10,0.09180700033903122
DHR,1980-07-11,0.08884599804878235
DHR,1980-07-14,0.09476900100708008
DHR,1980-07-15,0.09476900100708008
DHR,1980-07-16,0.09476900100708008
DHR,1980-07-17,0.09773000329732895
DHR,1980-07-18,0.09773000329732895
DHR,1980-07-21,0.09476900100708008
DHR,1980-07-22,0.09476900100708008
DHR,1980-07-23,0.09180700033903122
DHR,1980-07-24,0.09476900100708008
DHR,1980-07-25,0.09180700033903122
DHR,1980-07-28,0.09180700033903122
DHR,1980-07-29,0.09476900100708008
DHR,1980-07-30,0.09180700033903122
DHR,1980-07-31,0.09180700033903122
DHR,1980-08-01,0.09180700033903122
DHR,1980-08-04,0.09180700033903122
DHR,1980-08-05,0.09476900100708008
DHR,1980-08-06,0.10365299880504608
DHR,1980-08-07,0.10661499947309494
DHR,1980-08-08,0.10661499947309494
DHR,1980-08-11,0.10365299880504608
DHR,1980-08-12,0.10661499947309494
DHR,1980-08-13,0.10365299880504608
DHR,1980-08-14,0.10661499947309494
DHR,1980-08-15,0.10661499947309494
DHR,1980-08-18,0.10661499947309494
DHR,1980-08-19,0.10365299880504608
DHR,1980-08-20,0.10365299880504608
DHR,1980-08-21,0.10365299880504608
DHR,1980-08-22,0.10069199651479721
DHR,1980-08-25,0.09476900100708008
DHR,1980-08-26,0.10069199651479721
DHR,1980-08-27,0.10069199651479721
DHR,1980-08-28,0.09773000329732895
DHR,1980-08-29,0.09476900100708008
DHR,1980-09-02,0.10069199651479721
DHR,1980-09-03,0.10069199651479721
DHR,1980-09-04,0.10069199651479721
DHR,1980-09-05,0.10069199651479721
DHR,1980-09-08,0.10069199651479721
DHR,1980-09-09,0.09773000329732895
DHR,1980-09-10,0.09773000329732895
DHR,1980-09-11,0.10069199651479721
DHR,1980-09-12,0.10365299880504608
DHR,1980-09-15,0.10069199651479721
DHR,1980-09-16,0.10069199651479721
DHR,1980-09-17,0.10365299880504608
DHR,1980-09-18,0.10365299880504608
DHR,1980-09-19,0.10365299880504608
DHR,1980-09-22,0.10957600176334381
DHR,1980-09-23,0.10365299880504608
DHR,1980-09-24,0.10365299880504608
DHR,1980-09-25,0.10661499947309494
DHR,1980-09-26,0.10365299880504608
DHR,1980-09-29,0.09773000329732895
DHR,1980-09-30,0.10069199651479721
DHR,1980-10-01,0.09773000329732895
DHR,1980-10-02,0.10069199651479721
DHR,1980-10-03,0.09773000329732895
DHR,1980-10-06,0.10069199651479721
DHR,1980-10-07,0.09773000329732895
DHR,1980-10-08,0.09773000329732895
DHR,1980-10-09,0.10069199651479721
DHR,1980-10-10,0.10069199651479721
DHR,1980-10-13,0.10069199651479721
DHR,1980-10-14,0.10957600176334381
DHR,1980-10-15,0.10661499947309494
DHR,1980-10-16,0.10069199651479721
DHR,1980-10-17,0.09773000329732895
DHR,1980-10-20,0.09476900100708008
DHR,1980-10-21,0.09773000329732895
DHR,1980-10-22,0.09773000329732895
DHR,1980-10-23,0.09476900100708008
DHR,1980-10-24,0.09773000329732895
DHR,1980-10-27,0.09476900100708008
DHR,1980-10-28,0.10069199651479721
DHR,1980-10-29,0.09773000329732895
DHR,1980-10-30,0.09476900100708008
DHR,1980-10-31,0.09476900100708008
DHR,1980-11-03,0.09773000329732895
DHR,1980-11-05,0.09773000329732895
DHR,1980-11-06,0.09773000329732895
DHR,1980-11-07,0.09773000329732895
DHR,1980-11-10,0.09476900100708008
DHR,1980-11-11,0.09773000329732895
DHR,1980-11-12,0.09476900100708008
DHR,1980-11-13,0.09476900100708008
DHR,1980-11-14,0.09476900100708008
DHR,1980-11-17,0.09476900100708008
DHR,1980-11-18,0.09476900100708008
DHR,1980-11-19,0.09476900100708008
DHR,1980-11-20,0.09773000329732895
DHR,1980-11-21,0.09773000329732895
DHR,1980-11-24,0.09476900100708008
DHR,1980-11-25,0.10069199651479721
DHR,1980-11-26,0.10661499947309494
DHR,1980-11-28,0.09773000329732895
DHR,1980-12-01,0.09476900100708008
DHR,1980-12-02,0.09476900100708008
DHR,1980-12-03,0.09476900100708008
DHR,1980-12-04,0.09476900100708008
DHR,1980-12-05,0.09476900100708008
DHR,1980-12-08,0.09476900100708008
DHR,1980-12-09,0.09180700033903122
DHR,1980-12-10,0.09180700033903122
DHR,1980-12-11,0.08884599804878235
DHR,1980-12-12,0.09476900100708008
DHR,1980-12-15,0.09180700033903122
DHR,1980-12-16,0.09180700033903122
DHR,1980-12-17,0.09180700033903122
DHR,1980-12-18,0.08884599804878235
DHR,1980-12-19,0.08884599804878235
DHR,1980-12-22,0.08884599804878235
DHR,1980-12-23,0.08588399738073349
DHR,1980-12-24,0.09180700033903122
DHR,1980-12-26,0.09180700033903122
DHR,1980-12-29,0.08884599804878235
DHR,1980-12-30,0.09180700033903122
DHR,1980-12-31,0.10069199651479721
DHR,1981-01-02,0.10957600176334381
DHR,1981-01-05,0.11253800243139267
DHR,1981-01-06,0.11253800243139267
DHR,1981-01-07,0.10661499947309494
DHR,1981-01-08,0.10661499947309494
DHR,1981-01-09,0.10957600176334381
DHR,1981-01-12,0.11253800243139267
DHR,1981-01-13,0.11549899727106094
DHR,1981-01-14,0.11549899727106094
DHR,1981-01-15,0.11549899727106094
DHR,1981-01-16,0.1184609979391098
DHR,1981-01-19,0.1184609979391098
DHR,1981-01-20,0.1184609979391098
DHR,1981-01-21,0.11549899727106094
DHR,1981-01-22,0.11549899727106094
DHR,1981-01-23,0.11253800243139267
DHR,1981-01-26,0.1184609979391098
DHR,1981-01-27,0.1273459941148758
DHR,1981-01-28,0.136230006814003
DHR,1981-01-29,0.136230006814003
DHR,1981-01-30,0.136230006814003
DHR,1981-02-02,0.13326899707317352
DHR,1981-02-03,0.13326899707317352
DHR,1981-02-04,0.13326899707317352
DHR,1981-02-05,0.13326899707317352
DHR,1981-02-06,0.13326899707317352
DHR,1981-02-09,0.13326899707317352
DHR,1981-02-10,0.13030700385570526
DHR,1981-02-11,0.13030700385570526
DHR,1981-02-12,0.13030700385570526
DHR,1981-02-13,0.13030700385570526
DHR,1981-02-17,0.1273459941148758
DHR,1981-02-18,0.13030700385570526
DHR,1981-02-19,0.1273459941148758
DHR,1981-02-20,0.1273459941148758
DHR,1981-02-23,0.1273459941148758
DHR,1981-02-24,0.1273459941148758
DHR,1981-02-25,0.1273459941148758
DHR,1981-02-26,0.1273459941148758
DHR,1981-02-27,0.12438400089740753
DHR,1981-03-02,0.1273459941148758
DHR,1981-03-03,0.1273459941148758
DHR,1981-03-04,0.12438400089740753
DHR,1981-03-05,0.12142200022935867
DHR,1981-03-06,0.12142200022935867
DHR,1981-03-09,0.12142200022935867
DHR,1981-03-10,0.11549899727106094
DHR,1981-03-11,0.1184609979391098
DHR,1981-03-12,0.12142200022935867
DHR,1981-03-13,0.12142200022935867
DHR,1981-03-16,0.12438400089740753
DHR,1981-03-17,0.1184609979391098
DHR,1981-03-18,0.12438400089740753
DHR,1981-03-19,0.12438400089740753
DHR,1981-03-20,0.13326899707317352
DHR,1981-03-23,0.14215299487113953
DHR,1981-03-24,0.14511500298976898
DHR,1981-03-25,0.14511500298976898
DHR,1981-03-26,0.14511500298976898
DHR,1981-03-27,0.14215299487113953
DHR,1981-03-30,0.14215299487113953
DHR,1981-03-31,0.14215299487113953
DHR,1981-04-01,0.13919200003147125
DHR,1981-04-02,0.14215299487113953
DHR,1981-04-03,0.13919200003147125
DHR,1981-04-06,0.13919200003147125
DHR,1981-04-07,0.13919200003147125
DHR,1981-04-08,0.136230006814003
DHR,1981-04-09,0.136230006814003
DHR,1981-04-10,0.136230006814003
DHR,1981-04-13,0.13326899707317352
DHR,1981-04-14,0.13030700385570526
DHR,1981-04-15,0.136230006814003
DHR,1981-04-16,0.136230006814003
DHR,1981-04-20,0.1273459941148758
DHR,1981-04-21,0.12438400089740753
DHR,1981-04-22,0.12438400089740753
DHR,1981-04-23,0.1273459941148758
DHR,1981-04-24,0.1273459941148758
DHR,1981-04-27,0.12438400089740753
DHR,1981-04-28,0.12438400089740753
DHR,1981-04-29,0.12142200022935867
DHR,1981-04-30,0.12142200022935867
DHR,1981-05-01,0.12438400089740753
DHR,1981-05-04,0.12142200022935867
DHR,1981-05-05,0.1184609979391098
DHR,1981-05-06,0.1184609979391098
DHR,1981-05-07,0.1184609979391098
DHR,1981-05-08,0.11549899727106094
DHR,1981-05-11,0.11549899727106094
DHR,1981-05-12,0.11549899727106094
DHR,1981-05-13,0.11549899727106094
DHR,1981-05-14,0.1184609979391098
DHR,1981-05-15,0.12438400089740753
DHR,1981-05-18,0.12142200022935867
DHR,1981-05-19,0.1184609979391098
DHR,1981-05-20,0.11549899727106094
DHR,1981-05-21,0.11549899727106094
DHR,1981-05-22,0.11549899727106094
DHR,1981-05-26,0.11549899727106094
DHR,1981-05-27,0.11549899727106094
DHR,1981-05-28,0.11549899727106094
DHR,1981-05-29,0.11549899727106094
DHR,1981-06-01,0.1184609979391098
DHR,1981-06-02,0.12142200022935867
DHR,1981-06-03,0.1184609979391098
DHR,1981-06-04,0.1184609979391098
DHR,1981-06-05,0.11549899727106094
DHR,1981-06-08,0.1184609979391098
DHR,1981-06-09,0.11549899727106094
DHR,1981-06-10,0.1184609979391098
DHR,1981-06-11,0.12438400089740753
DHR,1981-06-12,0.1273459941148758
DHR,1981-06-15,0.1273459941148758
DHR,1981-06-16,0.12438400089740753
DHR,1981-06-17,0.12142200022935867
DHR,1981-06-18,0.1273459941148758
DHR,1981-06-19,0.1273459941148758
DHR,1981-06-22,0.12142200022935867
DHR,1981-06-23,0.13030700385570526
DHR,1981-06-24,0.13030700385570526
DHR,1981-06-25,0.13030700385570526
DHR,1981-06-26,0.13326899707317352
DHR,1981-06-29,0.13030700385570526
DHR,1981-06-30,0.13030700385570526
DHR,1981-07-01,0.12438400089740753
DHR,1981-07-02,0.1184609979391098
DHR,1981-07-06,0.12142200022935867
DHR,1981-07-07,0.1184609979391098
DHR,1981-07-08,0.1184609979391098
DHR,1981-07-09,0.12142200022935867
DHR,1981-07-10,0.1184609979391098
DHR,1981-07-13,0.1184609979391098
DHR,1981-07-14,0.1184609979391098
DHR,1981-07-15,0.1184609979391098
DHR,1981-07-16,0.11549899727106094
DHR,1981-07-17,0.1184609979391098
DHR,1981-07-20,0.11549899727106094
DHR,1981-07-21,0.10957600176334381
DHR,1981-07-22,0.10661499947309494
DHR,1981-07-23,0.10661499947309494
DHR,1981-07-24,0.11253800243139267
DHR,1981-07-27,0.10957600176334381
DHR,1981-07-28,0.11253800243139267
DHR,1981-07-29,0.10957600176334381
DHR,1981-07-30,0.10957600176334381
DHR,1981-07-31,0.11253800243139267
DHR,1981-08-03,0.10957600176334381
DHR,1981-08-04,0.10957600176334381
DHR,1981-08-05,0.10957600176334381
DHR,1981-08-06,0.11253800243139267
DHR,1981-08-07,0.11253800243139267
DHR,1981-08-10,0.11253800243139267
DHR,1981-08-11,0.11253800243139267
DHR,1981-08-12,0.11253800243139267
DHR,1981-08-13,0.10957600176334381
DHR,1981-08-14,0.10661499947309494
DHR,1981-08-17,0.10957600176334381
DHR,1981-08-18,0.10365299880504608
DHR,1981-08-19,0.10661499947309494
DHR,1981-08-20,0.10661499947309494
DHR,1981-08-21,0.10661499947309494
DHR,1981-08-24,0.10365299880504608
DHR,1981-08-25,0.10365299880504608
DHR,1981-08-26,0.10069199651479721
DHR,1981-08-27,0.10069199651479721
DHR,1981-08-28,0.10069199651479721
DHR,1981-08-31,0.10365299880504608
DHR,1981-09-01,0.09773000329732895
DHR,1981-09-02,0.10069199651479721
DHR,1981-09-03,0.10069199651479721
DHR,1981-09-04,0.10069199651479721
DHR,1981-09-08,0.09476900100708008
DHR,1981-09-09,0.09180700033903122
DHR,1981-09-10,0.09476900100708008
DHR,1981-09-11,0.10069199651479721
DHR,1981-09-14,0.09773000329732895
DHR,1981-09-15,0.09476900100708008
DHR,1981-09-16,0.08884599804878235
DHR,1981-09-17,0.08884599804878235
DHR,1981-09-18,0.09180700033903122
DHR,1981-09-21,0.08588399738073349
DHR,1981-09-22,0.08588399738073349
DHR,1981-09-23,0.08292300254106522
DHR,1981-09-24,0.07699999958276749
DHR,1981-09-25,0.0681150034070015
DHR,1981-09-28,0.07403799891471863
DHR,1981-09-29,0.07403799891471863
DHR,1981-09-30,0.07996100187301636
DHR,1981-10-01,0.07996100187301636
DHR,1981-10-02,0.08588399738073349
DHR,1981-10-05,0.08588399738073349
DHR,1981-10-06,0.08292300254106522
DHR,1981-10-07,0.08292300254106522
DHR,1981-10-08,0.08884599804878235
DHR,1981-10-09,0.09180700033903122
DHR,1981-10-12,0.08884599804878235
DHR,1981-10-13,0.08588399738073349
DHR,1981-10-14,0.08588399738073349
DHR,1981-10-15,0.08292300254106522
DHR,1981-10-16,0.08588399738073349
DHR,1981-10-19,0.08292300254106522
DHR,1981-10-20,0.08292300254106522
DHR,1981-10-21,0.07996100187301636
DHR,1981-10-22,0.07996100187301636
DHR,1981-10-23,0.07996100187301636
DHR,1981-10-26,0.07996100187301636
DHR,1981-10-27,0.07996100187301636
DHR,1981-10-28,0.07996100187301636
DHR,1981-10-29,0.07996100187301636
DHR,1981-10-30,0.08292300254106522
DHR,1981-11-02,0.08292300254106522
DHR,1981-11-03,0.08292300254106522
DHR,1981-11-04,0.08292300254106522
DHR,1981-11-05,0.07996100187301636
DHR,1981-11-06,0.07996100187301636
DHR,1981-11-09,0.08292300254106522
DHR,1981-11-10,0.07996100187301636
DHR,1981-11-11,0.07996100187301636
DHR,1981-11-12,0.08292300254106522
DHR,1981-11-13,0.07996100187301636
DHR,1981-11-16,0.07996100187301636
DHR,1981-11-17,0.08292300254106522
DHR,1981-11-18,0.08292300254106522
DHR,1981-11-19,0.08292300254106522
DHR,1981-11-20,0.08292300254106522
DHR,1981-11-23,0.07996100187301636
DHR,1981-11-24,0.07699999958276749
DHR,1981-11-25,0.07699999958276749
DHR,1981-11-27,0.07699999958276749
DHR,1981-11-30,0.07699999958276749
DHR,1981-12-01,0.07699999958276749
DHR,1981-12-02,0.07403799891471863
DHR,1981-12-03,0.07699999958276749
DHR,1981-12-04,0.07403799891471863
DHR,1981-12-07,0.07403799891471863
DHR,1981-12-08,0.07699999958276749
DHR,1981-12-09,0.07403799891471863
DHR,1981-12-10,0.07107699662446976
DHR,1981-12-11,0.0681150034070015
DHR,1981-12-14,0.07107699662446976
DHR,1981-12-15,0.07699999958276749
DHR,1981-12-16,0.07699999958276749
DHR,1981-12-17,0.07403799891471863
DHR,1981-12-18,0.07699999958276749
DHR,1981-12-21,0.07699999958276749
DHR,1981-12-22,0.07699999958276749
DHR,1981-12-23,0.07403799891471863
DHR,1981-12-24,0.07699999958276749
DHR,1981-12-28,0.07699999958276749
DHR,1981-12-29,0.07699999958276749
DHR,1981-12-30,0.07403799891471863
DHR,1981-12-31,0.08292300254106522
DHR,1982-01-04,0.07996100187301636
DHR,1982-01-05,0.07699999958276749
DHR,1982-01-06,0.07699999958276749
DHR,1982-01-07,0.07699999958276749
DHR,1982-01-08,0.07996100187301636
DHR,1982-01-11,0.07699999958276749
DHR,1982-01-12,0.07403799891471863
DHR,1982-01-13,0.07403799891471863
DHR,1982-01-14,0.07403799891471863
DHR,1982-01-15,0.07403799891471863
DHR,1982-01-18,0.07699999958276749
DHR,1982-01-19,0.07107699662446976
DHR,1982-01-20,0.07403799891471863
DHR,1982-01-21,0.07403799891471863
DHR,1982-01-22,0.07403799891471863
DHR,1982-01-25,0.07107699662446976
DHR,1982-01-26,0.07107699662446976
DHR,1982-01-27,0.07107699662446976
DHR,1982-01-28,0.07107699662446976
DHR,1982-01-29,0.07699999958276749
DHR,1982-02-01,0.07403799891471863
DHR,1982-02-02,0.07107699662446976
DHR,1982-02-03,0.07403799891471863
DHR,1982-02-04,0.07403799891471863
DHR,1982-02-05,0.07403799891471863
DHR,1982-02-08,0.07107699662446976
DHR,1982-02-09,0.07403799891471863
DHR,1982-02-10,0.07699999958276749
DHR,1982-02-11,0.07699999958276749
DHR,1982-02-12,0.08292300254106522
DHR,1982-02-16,0.08292300254106522
DHR,1982-02-17,0.08588399738073349
DHR,1982-02-18,0.08292300254106522
DHR,1982-02-19,0.07996100187301636
DHR,1982-02-22,0.07403799891471863
DHR,1982-02-23,0.07403799891471863
DHR,1982-02-24,0.07403799891471863
DHR,1982-02-25,0.07403799891471863
DHR,1982-02-26,0.07699999958276749
DHR,1982-03-01,0.07403799891471863
DHR,1982-03-02,0.07403799891471863
DHR,1982-03-03,0.07107699662446976
DHR,1982-03-04,0.07107699662446976
DHR,1982-03-05,0.07107699662446976
DHR,1982-03-08,0.07107699662446976
DHR,1982-03-09,0.07107699662446976
DHR,1982-03-10,0.07107699662446976
DHR,1982-03-11,0.07107699662446976
DHR,1982-03-12,0.0681150034070015
DHR,1982-03-15,0.0681150034070015
DHR,1982-03-16,0.0681150034070015
DHR,1982-03-17,0.07107699662446976
DHR,1982-03-18,0.07107699662446976
DHR,1982-03-19,0.0681150034070015
DHR,1982-03-22,0.0681150034070015
DHR,1982-03-23,0.0681150034070015
DHR,1982-03-24,0.07107699662446976
DHR,1982-03-25,0.07107699662446976
DHR,1982-03-26,0.07403799891471863
DHR,1982-03-29,0.07107699662446976
DHR,1982-03-30,0.0681150034070015
DHR,1982-03-31,0.0681150034070015
DHR,1982-04-01,0.07107699662446976
DHR,1982-04-02,0.0681150034070015
DHR,1982-04-05,0.07107699662446976
DHR,1982-04-06,0.07107699662446976
DHR,1982-04-07,0.07107699662446976
DHR,1982-04-08,0.07107699662446976
DHR,1982-04-12,0.07107699662446976
DHR,1982-04-13,0.0681150034070015
DHR,1982-04-14,0.0681150034070015
DHR,1982-04-15,0.0681150034070015
DHR,1982-04-16,0.0681150034070015
DHR,1982-04-19,0.0681150034070015
DHR,1982-04-20,0.0681150034070015
DHR,1982-04-21,0.07107699662446976
DHR,1982-04-22,0.0681150034070015
DHR,1982-04-23,0.0681150034070015
DHR,1982-04-26,0.0681150034070015
DHR,1982-04-27,0.0681150034070015
DHR,1982-04-28,0.0681150034070015
DHR,1982-04-29,0.07107699662446976
DHR,1982-04-30,0.07107699662446976
DHR,1982-05-03,0.07107699662446976
DHR,1982-05-04,0.07107699662446976
DHR,1982-05-05,0.07107699662446976
DHR,1982-05-06,0.07107699662446976
DHR,1982-05-07,0.07107699662446976
DHR,1982-05-10,0.07107699662446976
DHR,1982-05-11,0.07107699662446976
DHR,1982-05-12,0.07107699662446976
DHR,1982-05-13,0.07107699662446976
DHR,1982-05-14,0.07107699662446976
DHR,1982-05-17,0.07107699662446976
DHR,1982-05-18,0.0681150034070015
DHR,1982-05-19,0.0681150034070015
DHR,1982-05-20,0.0681150034070015
DHR,1982-05-21,0.0681150034070015
DHR,1982-05-24,0.0681150034070015
DHR,1982-05-25,0.0681150034070015
DHR,1982-05-26,0.0681150034070015
DHR,1982-05-27,0.06515400111675262
DHR,1982-05-28,0.06515400111675262
DHR,1982-06-01,0.062192000448703766
DHR,1982-06-02,0.062192000448703766
DHR,1982-06-03,0.05922999978065491
DHR,1982-06-04,0.05922999978065491
DHR,1982-06-07,0.056269001215696335
DHR,1982-06-08,0.056269001215696335
DHR,1982-06-09,0.056269001215696335
DHR,1982-06-10,0.056269001215696335
DHR,1982-06-11,0.056269001215696335
DHR,1982-06-14,0.053307000547647476
DHR,1982-06-15,0.056269001215696335
DHR,1982-06-16,0.056269001215696335
DHR,1982-06-17,0.053307000547647476
DHR,1982-06-18,0.05922999978065491
DHR,1982-06-21,0.05922999978065491
DHR,1982-06-22,0.056269001215696335
DHR,1982-06-23,0.050345998257398605
DHR,1982-06-24,0.053307000547647476
DHR,1982-06-25,0.053307000547647476
DHR,1982-06-28,0.050345998257398605
DHR,1982-06-29,0.050345998257398605
DHR,1982-06-30,0.053307000547647476
DHR,1982-07-01,0.050345998257398605
DHR,1982-07-02,0.056269001215696335
DHR,1982-07-06,0.056269001215696335
DHR,1982-07-07,0.053307000547647476
DHR,1982-07-08,0.053307000547647476
DHR,1982-07-09,0.056269001215696335
DHR,1982-07-12,0.05922999978065491
DHR,1982-07-13,0.05922999978065491
DHR,1982-07-14,0.056269001215696335
DHR,1982-07-15,0.056269001215696335
DHR,1982-07-16,0.056269001215696335
DHR,1982-07-19,0.053307000547647476
DHR,1982-07-20,0.056269001215696335
DHR,1982-07-21,0.053307000547647476
DHR,1982-07-22,0.056269001215696335
DHR,1982-07-23,0.053307000547647476
DHR,1982-07-26,0.05922999978065491
DHR,1982-07-27,0.05922999978065491
DHR,1982-07-28,0.056269001215696335
DHR,1982-07-29,0.053307000547647476
DHR,1982-07-30,0.056269001215696335
DHR,1982-08-02,0.056269001215696335
DHR,1982-08-03,0.056269001215696335
DHR,1982-08-04,0.056269001215696335
DHR,1982-08-05,0.05922999978065491
DHR,1982-08-06,0.05922999978065491
DHR,1982-08-09,0.053307000547647476
DHR,1982-08-10,0.053307000547647476
DHR,1982-08-11,0.056269001215696335
DHR,1982-08-12,0.053307000547647476
DHR,1982-08-13,0.056269001215696335
DHR,1982-08-16,0.05922999978065491
DHR,1982-08-17,0.056269001215696335
DHR,1982-08-18,0.056269001215696335
DHR,1982-08-19,0.05922999978065491
DHR,1982-08-20,0.056269001215696335
DHR,1982-08-23,0.056269001215696335
DHR,1982-08-24,0.056269001215696335
DHR,1982-08-25,0.05922999978065491
DHR,1982-08-26,0.05922999978065491
DHR,1982-08-27,0.056269001215696335
DHR,1982-08-30,0.05922999978065491
DHR,1982-08-31,0.062192000448703766
DHR,1982-09-01,0.05922999978065491
DHR,1982-09-02,0.056269001215696335
DHR,1982-09-03,0.053307000547647476
DHR,1982-09-07,0.053307000547647476
DHR,1982-09-08,0.053307000547647476
DHR,1982-09-09,0.053307000547647476
DHR,1982-09-10,0.053307000547647476
DHR,1982-09-13,0.056269001215696335
DHR,1982-09-14,0.056269001215696335
DHR,1982-09-15,0.053307000547647476
DHR,1982-09-16,0.05922999978065491
DHR,1982-09-17,0.056269001215696335
DHR,1982-09-20,0.056269001215696335
DHR,1982-09-21,0.056269001215696335
DHR,1982-09-22,0.056269001215696335
DHR,1982-09-23,0.056269001215696335
DHR,1982-09-24,0.056269001215696335
DHR,1982-09-27,0.056269001215696335
DHR,1982-09-28,0.050345998257398605
DHR,1982-09-29,0.050345998257398605
DHR,1982-09-30,0.056269001215696335
DHR,1982-10-01,0.053307000547647476
DHR,1982-10-04,0.053307000547647476
DHR,1982-10-05,0.053307000547647476
DHR,1982-10-06,0.053307000547647476
DHR,1982-10-07,0.053307000547647476
DHR,1982-10-08,0.053307000547647476
DHR,1982-10-11,0.056269001215696335
DHR,1982-10-12,0.056269001215696335
DHR,1982-10-13,0.05922999978065491
DHR,1982-10-14,0.05922999978065491
DHR,1982-10-15,0.05922999978065491
DHR,1982-10-18,0.05922999978065491
DHR,1982-10-19,0.05922999978065491
DHR,1982-10-20,0.062192000448703766
DHR,1982-10-21,0.062192000448703766
DHR,1982-10-22,0.062192000448703766
DHR,1982-10-25,0.05922999978065491
DHR,1982-10-26,0.05922999978065491
DHR,1982-10-27,0.056269001215696335
DHR,1982-10-28,0.056269001215696335
DHR,1982-10-29,0.05922999978065491
DHR,1982-11-01,0.056269001215696335
DHR,1982-11-02,0.05922999978065491
DHR,1982-11-03,0.056269001215696335
DHR,1982-11-04,0.05922999978065491
DHR,1982-11-05,0.05922999978065491
DHR,1982-11-08,0.056269001215696335
DHR,1982-11-09,0.05922999978065491
DHR,1982-11-10,0.056269001215696335
DHR,1982-11-11,0.05922999978065491
DHR,1982-11-12,0.062192000448703766
DHR,1982-11-15,0.062192000448703766
DHR,1982-11-16,0.05922999978065491
DHR,1982-11-17,0.056269001215696335
DHR,1982-11-18,0.056269001215696335
DHR,1982-11-19,0.056269001215696335
DHR,1982-11-22,0.05922999978065491
DHR,1982-11-23,0.056269001215696335
DHR,1982-11-24,0.05922999978065491
DHR,1982-11-26,0.056269001215696335
DHR,1982-11-29,0.05922999978065491
DHR,1982-11-30,0.0681150034070015
DHR,1982-12-01,0.07107699662446976
DHR,1982-12-02,0.0681150034070015
DHR,1982-12-03,0.06515400111675262
DHR,1982-12-06,0.06515400111675262
DHR,1982-12-07,0.062192000448703766
DHR,1982-12-08,0.062192000448703766
DHR,1982-12-09,0.062192000448703766
DHR,1982-12-10,0.062192000448703766
DHR,1982-12-13,0.06515400111675262
DHR,1982-12-14,0.06515400111675262
DHR,1982-12-15,0.06515400111675262
DHR,1982-12-16,0.062192000448703766
DHR,1982-12-17,0.06515400111675262
DHR,1982-12-20,0.06515400111675262
DHR,1982-12-21,0.0681150034070015
DHR,1982-12-22,0.0681150034070015
DHR,1982-12-23,0.06515400111675262
DHR,1982-12-27,0.056269001215696335
DHR,1982-12-28,0.05922999978065491
DHR,1982-12-29,0.056269001215696335
DHR,1982-12-30,0.062192000448703766
DHR,1982-12-31,0.05922999978065491
DHR,1983-01-03,0.06515400111675262
DHR,1983-01-04,0.06515400111675262
DHR,1983-01-05,0.0681150034070015
DHR,1983-01-06,0.0681150034070015
DHR,1983-01-07,0.0681150034070015
DHR,1983-01-10,0.07107699662446976
DHR,1983-01-11,0.07699999958276749
DHR,1983-01-12,0.07699999958276749
DHR,1983-01-13,0.07699999958276749
DHR,1983-01-14,0.07699999958276749
DHR,1983-01-17,0.07107699662446976
DHR,1983-01-18,0.07699999958276749
DHR,1983-01-19,0.07699999958276749
DHR,1983-01-20,0.07699999958276749
DHR,1983-01-21,0.07699999958276749
DHR,1983-01-24,0.07107699662446976
DHR,1983-01-25,0.07403799891471863
DHR,1983-01-26,0.07699999958276749
DHR,1983-01-27,0.07699999958276749
DHR,1983-01-28,0.07107699662446976
DHR,1983-01-31,0.07107699662446976
DHR,1983-02-01,0.07699999958276749
DHR,1983-02-02,0.07107699662446976
DHR,1983-02-03,0.07699999958276749
DHR,1983-02-04,0.07699999958276749
DHR,1983-02-07,0.08292300254106522
DHR,1983-02-08,0.07996100187301636
DHR,1983-02-09,0.07996100187301636
DHR,1983-02-10,0.08292300254106522
DHR,1983-02-11,0.07996100187301636
DHR,1983-02-14,0.07996100187301636
DHR,1983-02-15,0.07996100187301636
DHR,1983-02-16,0.07996100187301636
DHR,1983-02-17,0.07403799891471863
DHR,1983-02-18,0.07403799891471863
DHR,1983-02-22,0.07699999958276749
DHR,1983-02-23,0.07996100187301636
DHR,1983-02-24,0.08292300254106522
DHR,1983-02-25,0.07996100187301636
DHR,1983-02-28,0.07996100187301636
DHR,1983-03-01,0.07996100187301636
DHR,1983-03-02,0.07996100187301636
DHR,1983-03-03,0.07996100187301636
DHR,1983-03-04,0.08588399738073349
DHR,1983-03-07,0.08588399738073349
DHR,1983-03-08,0.08292300254106522
DHR,1983-03-09,0.08292300254106522
DHR,1983-03-10,0.07996100187301636
DHR,1983-03-11,0.07996100187301636
DHR,1983-03-14,0.07996100187301636
DHR,1983-03-15,0.07699999958276749
DHR,1983-03-16,0.07403799891471863
DHR,1983-03-17,0.07403799891471863
DHR,1983-03-18,0.07403799891471863
DHR,1983-03-21,0.07699999958276749
DHR,1983-03-22,0.07996100187301636
DHR,1983-03-23,0.07996100187301636
DHR,1983-03-24,0.07699999958276749
DHR,1983-03-25,0.07107699662446976
DHR,1983-03-28,0.06515400111675262
DHR,1983-03-29,0.06515400111675262
DHR,1983-03-30,0.0681150034070015
DHR,1983-03-31,0.0681150034070015
DHR,1983-04-04,0.06515400111675262
DHR,1983-04-05,0.07699999958276749
DHR,1983-04-06,0.07107699662446976
DHR,1983-04-07,0.07403799891471863
DHR,1983-04-08,0.07403799891471863
DHR,1983-04-11,0.07403799891471863
DHR,1983-04-12,0.07403799891471863
DHR,1983-04-13,0.07996100187301636
DHR,1983-04-14,0.08292300254106522
DHR,1983-04-15,0.08292300254106522
DHR,1983-04-18,0.08292300254106522
DHR,1983-04-19,0.09476900100708008
DHR,1983-04-20,0.09180700033903122
DHR,1983-04-21,0.09180700033903122
DHR,1983-04-22,0.09180700033903122
DHR,1983-04-25,0.09180700033903122
DHR,1983-04-26,0.09180700033903122
DHR,1983-04-27,0.08884599804878235
DHR,1983-04-28,0.08884599804878235
DHR,1983-04-29,0.09476900100708008
DHR,1983-05-02,0.09476900100708008
DHR,1983-05-03,0.09476900100708008
DHR,1983-05-04,0.09180700033903122
DHR,1983-05-05,0.09180700033903122
DHR,1983-05-06,0.08884599804878235
DHR,1983-05-09,0.08884599804878235
DHR,1983-05-10,0.09476900100708008
DHR,1983-05-11,0.09476900100708008
DHR,1983-05-12,0.09180700033903122
DHR,1983-05-13,0.09476900100708008
DHR,1983-05-16,0.09180700033903122
DHR,1983-05-17,0.09476900100708008
DHR,1983-05-18,0.09180700033903122
DHR,1983-05-19,0.09180700033903122
DHR,1983-05-20,0.09180700033903122
DHR,1983-05-23,0.09180700033903122
DHR,1983-05-24,0.09180700033903122
DHR,1983-05-25,0.09180700033903122
DHR,1983-05-26,0.09476900100708008
DHR,1983-05-27,0.10069199651479721
DHR,1983-05-31,0.10069199651479721
DHR,1983-06-01,0.10069199651479721
DHR,1983-06-02,0.10069199651479721
DHR,1983-06-03,0.10365299880504608
DHR,1983-06-06,0.11253800243139267
DHR,1983-06-07,0.11253800243139267
DHR,1983-06-08,0.10661499947309494
DHR,1983-06-09,0.10661499947309494
DHR,1983-06-10,0.10661499947309494
DHR,1983-06-13,0.10661499947309494
DHR,1983-06-14,0.10365299880504608
DHR,1983-06-15,0.10365299880504608
DHR,1983-06-16,0.10661499947309494
DHR,1983-06-17,0.10365299880504608
DHR,1983-06-20,0.09773000329732895
DHR,1983-06-21,0.10069199651479721
DHR,1983-06-22,0.10069199651479721
DHR,1983-06-23,0.10365299880504608
DHR,1983-06-24,0.10365299880504608
DHR,1983-06-27,0.10365299880504608
DHR,1983-06-28,0.10069199651479721
DHR,1983-06-29,0.10069199651479721
DHR,1983-06-30,0.09773000329732895
DHR,1983-07-01,0.10069199651479721
DHR,1983-07-05,0.10069199651479721
DHR,1983-07-06,0.09476900100708008
DHR,1983-07-07,0.09476900100708008
DHR,1983-07-08,0.08884599804878235
DHR,1983-07-11,0.08884599804878235
DHR,1983-07-12,0.08292300254106522
DHR,1983-07-13,0.08588399738073349
DHR,1983-07-14,0.08884599804878235
DHR,1983-07-15,0.08884599804878235
DHR,1983-07-18,0.08884599804878235
DHR,1983-07-19,0.08884599804878235
DHR,1983-07-20,0.08884599804878235
DHR,1983-07-21,0.08884599804878235
DHR,1983-07-22,0.09180700033903122
DHR,1983-07-25,0.09180700033903122
DHR,1983-07-26,0.08884599804878235
DHR,1983-07-27,0.08884599804878235
DHR,1983-07-28,0.08884599804878235
DHR,1983-07-29,0.08292300254106522
DHR,1983-08-01,0.08292300254106522
DHR,1983-08-02,0.07996100187301636
DHR,1983-08-03,0.08292300254106522
DHR,1983-08-04,0.07996100187301636
DHR,1983-08-05,0.07699999958276749
DHR,1983-08-08,0.07699999958276749
DHR,1983-08-09,0.07996100187301636
DHR,1983-08-10,0.07996100187301636
DHR,1983-08-11,0.07996100187301636
DHR,1983-08-12,0.07996100187301636
DHR,1983-08-15,0.07996100187301636
DHR,1983-08-16,0.08292300254106522
DHR,1983-08-17,0.08292300254106522
DHR,1983-08-18,0.07996100187301636
DHR,1983-08-19,0.07699999958276749
DHR,1983-08-22,0.07699999958276749
DHR,1983-08-23,0.07996100187301636
DHR,1983-08-24,0.07996100187301636
DHR,1983-08-25,0.07699999958276749
DHR,1983-08-26,0.07996100187301636
DHR,1983-08-29,0.07699999958276749
DHR,1983-08-30,0.07996100187301636
DHR,1983-08-31,0.07996100187301636
DHR,1983-09-01,0.08292300254106522
DHR,1983-09-02,0.07996100187301636
DHR,1983-09-06,0.07996100187301636
DHR,1983-09-07,0.07996100187301636
DHR,1983-09-08,0.07996100187301636
DHR,1983-09-09,0.07996100187301636
DHR,1983-09-12,0.07996100187301636
DHR,1983-09-13,0.07996100187301636
DHR,1983-09-14,0.07996100187301636
DHR,1983-09-15,0.08292300254106522
DHR,1983-09-16,0.07996100187301636
DHR,1983-09-19,0.07996100187301636
DHR,1983-09-20,0.08884599804878235
DHR,1983-09-21,0.09476900100708008
DHR,1983-09-22,0.09476900100708008
DHR,1983-09-23,0.09773000329732895
DHR,1983-09-26,0.10069199651479721
DHR,1983-09-27,0.09773000329732895
DHR,1983-09-28,0.09773000329732895
DHR,1983-09-29,0.10069199651479721
DHR,1983-09-30,0.10069199651479721
DHR,1983-10-03,0.10069199651479721
DHR,1983-10-04,0.10661499947309494
DHR,1983-10-05,0.10069199651479721
DHR,1983-10-06,0.10365299880504608
DHR,1983-10-07,0.10365299880504608
DHR,1983-10-10,0.10069199651479721
DHR,1983-10-11,0.10069199651479721
DHR,1983-10-12,0.10365299880504608
DHR,1983-10-13,0.10069199651479721
DHR,1983-10-14,0.10069199651479721
DHR,1983-10-17,0.10069199651479721
DHR,1983-10-18,0.10069199651479721
DHR,1983-10-19,0.10069199651479721
DHR,1983-10-20,0.10069199651479721
DHR,1983-10-21,0.10069199651479721
DHR,1983-10-24,0.09773000329732895
DHR,1983-10-25,0.09773000329732895
DHR,1983-10-26,0.09476900100708008
DHR,1983-10-27,0.09476900100708008
DHR,1983-10-28,0.08884599804878235
DHR,1983-10-31,0.09773000329732895
DHR,1983-11-01,0.10365299880504608
DHR,1983-11-02,0.10069199651479721
DHR,1983-11-03,0.10069199651479721
DHR,1983-11-04,0.10069199651479721
DHR,1983-11-07,0.09773000329732895
DHR,1983-11-08,0.10069199651479721
DHR,1983-11-09,0.09773000329732895
DHR,1983-11-10,0.09773000329732895
DHR,1983-11-11,0.10069199651479721
DHR,1983-11-14,0.10069199651479721
DHR,1983-11-15,0.10365299880504608
DHR,1983-11-16,0.10661499947309494
DHR,1983-11-17,0.10661499947309494
DHR,1983-11-18,0.10661499947309494
DHR,1983-11-21,0.10661499947309494
DHR,1983-11-22,0.10365299880504608
DHR,1983-11-23,0.10661499947309494
DHR,1983-11-25,0.10661499947309494
DHR,1983-11-28,0.10661499947309494
DHR,1983-11-29,0.10661499947309494
DHR,1983-11-30,0.10365299880504608
DHR,1983-12-01,0.09773000329732895
DHR,1983-12-02,0.10661499947309494
DHR,1983-12-05,0.10365299880504608
DHR,1983-12-06,0.10069199651479721
DHR,1983-12-07,0.10069199651479721
DHR,1983-12-08,0.10069199651479721
DHR,1983-12-09,0.09773000329732895
DHR,1983-12-12,0.09773000329732895
DHR,1983-12-13,0.09773000329732895
DHR,1983-12-14,0.09476900100708008
DHR,1983-12-15,0.09476900100708008
DHR,1983-12-16,0.10069199651479721
DHR,1983-12-19,0.09476900100708008
DHR,1983-12-20,0.09476900100708008
DHR,1983-12-21,0.09476900100708008
DHR,1983-12-22,0.10365299880504608
DHR,1983-12-23,0.11253800243139267
DHR,1983-12-27,0.10661499947309494
DHR,1983-12-28,0.10069199651479721
DHR,1983-12-29,0.10365299880504608
DHR,1983-12-30,0.10661499947309494
DHR,1984-01-03,0.11253800243139267
DHR,1984-01-04,0.1184609979391098
DHR,1984-01-05,0.12438400089740753
DHR,1984-01-06,0.1273459941148758
DHR,1984-01-09,0.13030700385570526
DHR,1984-01-10,0.1273459941148758
DHR,1984-01-11,0.12438400089740753
DHR,1984-01-12,0.12438400089740753
DHR,1984-01-13,0.12438400089740753
DHR,1984-01-16,0.13030700385570526
DHR,1984-01-17,0.13326899707317352
DHR,1984-01-18,0.13919200003147125
DHR,1984-01-19,0.1510380059480667
DHR,1984-01-20,0.16584500670433044
DHR,1984-01-23,0.15992200374603271
DHR,1984-01-24,0.16584500670433044
DHR,1984-01-25,0.16288399696350098
DHR,1984-01-26,0.15992200374603271
DHR,1984-01-27,0.14807599782943726
DHR,1984-01-30,0.136230006814003
DHR,1984-01-31,0.13326899707317352
DHR,1984-02-01,0.14215299487113953
DHR,1984-02-02,0.15696099400520325
DHR,1984-02-03,0.1510380059480667
DHR,1984-02-06,0.14511500298976898
DHR,1984-02-07,0.14807599782943726
DHR,1984-02-08,0.14511500298976898
DHR,1984-02-09,0.14215299487113953
DHR,1984-02-10,0.14215299487113953
DHR,1984-02-13,0.14215299487113953
DHR,1984-02-14,0.13919200003147125
DHR,1984-02-15,0.136230006814003
DHR,1984-02-16,0.14215299487113953
DHR,1984-02-17,0.14215299487113953
DHR,1984-02-21,0.13919200003147125
DHR,1984-02-22,0.13919200003147125
DHR,1984-02-23,0.13919200003147125
DHR,1984-02-24,0.14215299487113953
DHR,1984-02-27,0.1510380059480667
DHR,1984-02-28,0.1510380059480667
DHR,1984-02-29,0.15399900078773499
DHR,1984-03-01,0.15399900078773499
DHR,1984-03-02,0.1510380059480667
DHR,1984-03-05,0.1510380059480667
DHR,1984-03-06,0.15399900078773499
DHR,1984-03-07,0.1510380059480667
DHR,1984-03-08,0.14807599782943726
DHR,1984-03-09,0.1510380059480667
DHR,1984-03-12,0.14807599782943726
DHR,1984-03-13,0.1510380059480667
DHR,1984-03-14,0.14807599782943726
DHR,1984-03-15,0.14807599782943726
DHR,1984-03-16,0.14511500298976898
DHR,1984-03-19,0.14215299487113953
DHR,1984-03-20,0.14807599782943726
DHR,1984-03-21,0.14807599782943726
DHR,1984-03-22,0.14511500298976898
DHR,1984-03-23,0.14807599782943726
DHR,1984-03-26,0.14511500298976898
DHR,1984-03-27,0.14807599782943726
DHR,1984-03-28,0.14807599782943726
DHR,1984-03-29,0.14215299487113953
DHR,1984-03-30,0.1510380059480667
DHR,1984-04-02,0.16288399696350098
DHR,1984-04-03,0.17176799476146698
DHR,1984-04-04,0.18065300583839417
DHR,1984-04-05,0.18065300583839417
DHR,1984-04-06,0.15992200374603271
DHR,1984-04-09,0.17473000288009644
DHR,1984-04-10,0.16584500670433044
DHR,1984-04-11,0.16288399696350098
DHR,1984-04-12,0.16584500670433044
DHR,1984-04-13,0.16288399696350098
DHR,1984-04-16,0.16288399696350098
DHR,1984-04-17,0.16584500670433044
DHR,1984-04-18,0.16288399696350098
DHR,1984-04-19,0.16288399696350098
DHR,1984-04-23,0.16288399696350098
DHR,1984-04-24,0.16584500670433044
DHR,1984-04-25,0.16584500670433044
DHR,1984-04-26,0.16584500670433044
DHR,1984-04-27,0.16288399696350098
DHR,1984-04-30,0.16288399696350098
DHR,1984-05-01,0.16584500670433044
DHR,1984-05-02,0.16288399696350098
DHR,1984-05-03,0.16584500670433044
DHR,1984-05-04,0.1688069999217987
DHR,1984-05-07,0.16288399696350098
DHR,1984-05-08,0.16288399696350098
DHR,1984-05-09,0.16584500670433044
DHR,1984-05-10,0.16288399696350098
DHR,1984-05-11,0.16288399696350098
DHR,1984-05-14,0.16584500670433044
DHR,1984-05-15,0.15992200374603271
DHR,1984-05-16,0.16288399696350098
DHR,1984-05-17,0.16288399696350098
DHR,1984-05-18,0.16288399696350098
DHR,1984-05-21,0.16288399696350098
DHR,1984-05-22,0.16288399696350098
DHR,1984-05-23,0.16584500670433044
DHR,1984-05-24,0.15992200374603271
DHR,1984-05-25,0.15992200374603271
DHR,1984-05-29,0.15399900078773499
DHR,1984-05-30,0.14807599782943726
DHR,1984-05-31,0.14215299487113953
DHR,1984-06-01,0.14511500298976898
DHR,1984-06-04,0.1510380059480667
DHR,1984-06-05,0.1510380059480667
DHR,1984-06-06,0.14807599782943726
DHR,1984-06-07,0.1510380059480667
DHR,1984-06-08,0.1510380059480667
DHR,1984-06-11,0.14511500298976898
DHR,1984-06-12,0.14511500298976898
DHR,1984-06-13,0.14215299487113953
DHR,1984-06-14,0.13919200003147125
DHR,1984-06-15,0.14215299487113953
DHR,1984-06-18,0.14511500298976898
DHR,1984-06-19,0.14807599782943726
DHR,1984-06-20,0.1510380059480667
DHR,1984-06-21,0.14807599782943726
DHR,1984-06-22,0.16288399696350098
DHR,1984-06-25,0.16584500670433044
DHR,1984-06-26,0.16288399696350098
DHR,1984-06-27,0.15399900078773499
DHR,1984-06-28,0.15399900078773499
DHR,1984-06-29,0.15696099400520325
DHR,1984-07-02,0.15696099400520325
DHR,1984-07-03,0.15696099400520325
DHR,1984-07-05,0.15399900078773499
DHR,1984-07-06,0.15696099400520325
DHR,1984-07-09,0.15696099400520325
DHR,1984-07-10,0.15696099400520325
DHR,1984-07-11,0.15399900078773499
DHR,1984-07-12,0.15399900078773499
DHR,1984-07-13,0.15696099400520325
DHR,1984-07-16,0.15696099400520325
DHR,1984-07-17,0.16288399696350098
DHR,1984-07-18,0.15992200374603271
DHR,1984-07-19,0.15992200374603271
DHR,1984-07-20,0.15399900078773499
DHR,1984-07-23,0.1510380059480667
DHR,1984-07-24,0.14215299487113953
DHR,1984-07-25,0.14511500298976898
DHR,1984-07-26,0.14511500298976898
DHR,1984-07-27,0.14511500298976898
DHR,1984-07-30,0.14511500298976898
DHR,1984-07-31,0.14511500298976898
DHR,1984-08-01,0.14511500298976898
DHR,1984-08-02,0.15399900078773499
DHR,1984-08-03,0.15696099400520325
DHR,1984-08-06,0.15696099400520325
DHR,1984-08-07,0.15399900078773499
DHR,1984-08-08,0.1510380059480667
DHR,1984-08-09,0.15696099400520325
DHR,1984-08-10,0.15696099400520325
DHR,1984-08-13,0.15992200374603271
DHR,1984-08-14,0.15696099400520325
DHR,1984-08-15,0.15399900078773499
DHR,1984-08-16,0.1510380059480667
DHR,1984-08-17,0.1510380059480667
DHR,1984-08-20,0.1510380059480667
DHR,1984-08-21,0.15399900078773499
DHR,1984-08-22,0.15696099400520325
DHR,1984-08-23,0.15399900078773499
DHR,1984-08-24,0.15696099400520325
DHR,1984-08-27,0.15696099400520325
DHR,1984-08-28,0.1510380059480667
DHR,1984-08-29,0.15399900078773499
DHR,1984-08-30,0.15696099400520325
DHR,1984-08-31,0.15696099400520325
DHR,1984-09-04,0.15399900078773499
DHR,1984-09-05,0.15399900078773499
DHR,1984-09-06,0.15696099400520325
DHR,1984-09-07,0.15399900078773499
DHR,1984-09-10,0.1510380059480667
DHR,1984-09-11,0.1510380059480667
DHR,1984-09-12,0.14807599782943726
DHR,1984-09-13,0.14511500298976898
DHR,1984-09-14,0.14215299487113953
DHR,1984-09-17,0.14511500298976898
DHR,1984-09-18,0.14511500298976898
DHR,1984-09-19,0.14215299487113953
DHR,1984-09-20,0.14807599782943726
DHR,1984-09-21,0.14807599782943726
DHR,1984-09-24,0.15399900078773499
DHR,1984-09-25,0.15399900078773499
DHR,1984-09-26,0.15696099400520325
DHR,1984-09-27,0.15399900078773499
DHR,1984-09-28,0.1510380059480667
DHR,1984-10-01,0.1510380059480667
DHR,1984-10-02,0.14807599782943726
DHR,1984-10-03,0.14807599782943726
DHR,1984-10-04,0.14511500298976898
DHR,1984-10-05,0.1510380059480667
DHR,1984-10-08,0.1510380059480667
DHR,1984-10-09,0.1510380059480667
DHR,1984-10-10,0.14807599782943726
DHR,1984-10-11,0.14807599782943726
DHR,1984-10-12,0.14807599782943726
DHR,1984-10-15,0.14511500298976898
DHR,1984-10-16,0.14511500298976898
DHR,1984-10-17,0.14215299487113953
DHR,1984-10-18,0.14215299487113953
DHR,1984-10-19,0.14511500298976898
DHR,1984-10-22,0.13919200003147125
DHR,1984-10-23,0.136230006814003
DHR,1984-10-24,0.13919200003147125
DHR,1984-10-25,0.13919200003147125
DHR,1984-10-26,0.136230006814003
DHR,1984-10-29,0.136230006814003
DHR,1984-10-30,0.136230006814003
DHR,1984-10-31,0.13326899707317352
DHR,1984-11-01,0.136230006814003
DHR,1984-11-02,0.13326899707317352
DHR,1984-11-05,0.136230006814003
DHR,1984-11-06,0.13326899707317352
DHR,1984-11-07,0.13326899707317352
DHR,1984-11-08,0.13326899707317352
DHR,1984-11-09,0.13326899707317352
DHR,1984-11-12,0.13326899707317352
DHR,1984-11-13,0.13326899707317352
DHR,1984-11-14,0.13326899707317352
DHR,1984-11-15,0.136230006814003
DHR,1984-11-16,0.136230006814003
DHR,1984-11-19,0.13326899707317352
DHR,1984-11-20,0.13326899707317352
DHR,1984-11-21,0.13326899707317352
DHR,1984-11-23,0.13326899707317352
DHR,1984-11-26,0.13326899707317352
DHR,1984-11-27,0.13326899707317352
DHR,1984-11-28,0.13326899707317352
DHR,1984-11-29,0.13326899707317352
DHR,1984-11-30,0.13326899707317352
DHR,1984-12-03,0.13326899707317352
DHR,1984-12-04,0.13030700385570526
DHR,1984-12-05,0.13030700385570526
DHR,1984-12-06,0.13326899707317352
DHR,1984-12-07,0.13326899707317352
DHR,1984-12-10,0.13030700385570526
DHR,1984-12-11,0.13326899707317352
DHR,1984-12-12,0.13919200003147125
DHR,1984-12-13,0.136230006814003
DHR,1984-12-14,0.13326899707317352
DHR,1984-12-17,0.14215299487113953
DHR,1984-12-18,0.14511500298976898
DHR,1984-12-19,0.1510380059480667
DHR,1984-12-20,0.1510380059480667
DHR,1984-12-21,0.15696099400520325
DHR,1984-12-24,0.1688069999217987
DHR,1984-12-26,0.17473000288009644
DHR,1984-12-27,0.17176799476146698
DHR,1984-12-28,0.1688069999217987
DHR,1984-12-31,0.16584500670433044
DHR,1985-01-02,0.16288399696350098
DHR,1985-01-03,0.16584500670433044
DHR,1985-01-04,0.16584500670433044
DHR,1985-01-07,0.1688069999217987
DHR,1985-01-08,0.16584500670433044
DHR,1985-01-09,0.1688069999217987
DHR,1985-01-10,0.16584500670433044
DHR,1985-01-11,0.16584500670433044
DHR,1985-01-14,0.16584500670433044
DHR,1985-01-15,0.17176799476146698
DHR,1985-01-16,0.17176799476146698
DHR,1985-01-17,0.17176799476146698
DHR,1985-01-18,0.1688069999217987
DHR,1985-01-21,0.17176799476146698
DHR,1985-01-22,0.17176799476146698
DHR,1985-01-23,0.17176799476146698
DHR,1985-01-24,0.17473000288009644
DHR,1985-01-25,0.1776909977197647
DHR,1985-01-28,0.1776909977197647
DHR,1985-01-29,0.17473000288009644
DHR,1985-01-30,0.18065300583839417
DHR,1985-01-31,0.19249899685382843
DHR,1985-02-01,0.19249899685382843
DHR,1985-02-04,0.19546100497245789
DHR,1985-02-05,0.18953800201416016
DHR,1985-02-06,0.19842199981212616
DHR,1985-02-07,0.20138399302959442
DHR,1985-02-08,0.19842199981212616
DHR,1985-02-11,0.19842199981212616
DHR,1985-02-12,0.19842199981212616
DHR,1985-02-13,0.19842199981212616
DHR,1985-02-14,0.19546100497245789
DHR,1985-02-15,0.18361400067806244
DHR,1985-02-19,0.17473000288009644
DHR,1985-02-20,0.17176799476146698
DHR,1985-02-21,0.17473000288009644
DHR,1985-02-22,0.1776909977197647
DHR,1985-02-25,0.18361400067806244
DHR,1985-02-26,0.18361400067806244
DHR,1985-02-27,0.1776909977197647
DHR,1985-02-28,0.18065300583839417
DHR,1985-03-01,0.18361400067806244
DHR,1985-03-04,0.18361400067806244
DHR,1985-03-05,0.1865759938955307
DHR,1985-03-06,0.18361400067806244
DHR,1985-03-07,0.18065300583839417
DHR,1985-03-08,0.18361400067806244
DHR,1985-03-11,0.18361400067806244
DHR,1985-03-12,0.18361400067806244
DHR,1985-03-13,0.18065300583839417
DHR,1985-03-14,0.1776909977197647
DHR,1985-03-15,0.17473000288009644
DHR,1985-03-18,0.17176799476146698
DHR,1985-03-19,0.1776909977197647
DHR,1985-03-20,0.1776909977197647
DHR,1985-03-21,0.1776909977197647
DHR,1985-03-22,0.1776909977197647
DHR,1985-03-25,0.18361400067806244
DHR,1985-03-26,0.18065300583839417
DHR,1985-03-27,0.1776909977197647
DHR,1985-03-28,0.18065300583839417
DHR,1985-03-29,0.18065300583839417
DHR,1985-04-01,0.18361400067806244
DHR,1985-04-02,0.1776909977197647
DHR,1985-04-03,0.1776909977197647
DHR,1985-04-04,0.1776909977197647
DHR,1985-04-08,0.17473000288009644
DHR,1985-04-09,0.1776909977197647
DHR,1985-04-10,0.18065300583839417
DHR,1985-04-11,0.1776909977197647
DHR,1985-04-12,0.18065300583839417
DHR,1985-04-15,0.18065300583839417
DHR,1985-04-16,0.18065300583839417
DHR,1985-04-17,0.18065300583839417
DHR,1985-04-18,0.18361400067806244
DHR,1985-04-19,0.1865759938955307
DHR,1985-04-22,0.18361400067806244
DHR,1985-04-23,0.18361400067806244
DHR,1985-04-24,0.1865759938955307
DHR,1985-04-25,0.18361400067806244
DHR,1985-04-26,0.1865759938955307
DHR,1985-04-29,0.18361400067806244
DHR,1985-04-30,0.18065300583839417
DHR,1985-05-01,0.1776909977197647
DHR,1985-05-02,0.18065300583839417
DHR,1985-05-03,0.18065300583839417
DHR,1985-05-06,0.1776909977197647
DHR,1985-05-07,0.1776909977197647
DHR,1985-05-08,0.17473000288009644
DHR,1985-05-09,0.1776909977197647
DHR,1985-05-10,0.1776909977197647
DHR,1985-05-13,0.17473000288009644
DHR,1985-05-14,0.17473000288009644
DHR,1985-05-15,0.1776909977197647
DHR,1985-05-16,0.18065300583839417
DHR,1985-05-17,0.1776909977197647
DHR,1985-05-20,0.18065300583839417
DHR,1985-05-21,0.1776909977197647
DHR,1985-05-22,0.1776909977197647
DHR,1985-05-23,0.17473000288009644
DHR,1985-05-24,0.1776909977197647
DHR,1985-05-28,0.17473000288009644
DHR,1985-05-29,0.17176799476146698
DHR,1985-05-30,0.17176799476146698
DHR,1985-05-31,0.17176799476146698
DHR,1985-06-03,0.17176799476146698
DHR,1985-06-04,0.16584500670433044
DHR,1985-06-05,0.1688069999217987
DHR,1985-06-06,0.1776909977197647
DHR,1985-06-07,0.1776909977197647
DHR,1985-06-10,0.1776909977197647
DHR,1985-06-11,0.1776909977197647
DHR,1985-06-12,0.1776909977197647
DHR,1985-06-13,0.17176799476146698
DHR,1985-06-14,0.1688069999217987
DHR,1985-06-17,0.1688069999217987
DHR,1985-06-18,0.1688069999217987
DHR,1985-06-19,0.17176799476146698
DHR,1985-06-20,0.17473000288009644
DHR,1985-06-21,0.1776909977197647
DHR,1985-06-24,0.18065300583839417
DHR,1985-06-25,0.1776909977197647
DHR,1985-06-26,0.18065300583839417
DHR,1985-06-27,0.18065300583839417
DHR,1985-06-28,0.18953800201416016
DHR,1985-07-01,0.18953800201416016
DHR,1985-07-02,0.19249899685382843
DHR,1985-07-03,0.19546100497245789
DHR,1985-07-05,0.19249899685382843
DHR,1985-07-08,0.19249899685382843
DHR,1985-07-09,0.19546100497245789
DHR,1985-07-10,0.19546100497245789
DHR,1985-07-11,0.2043450027704239
DHR,1985-07-12,0.21026800572872162
DHR,1985-07-15,0.22507600486278534
DHR,1985-07-16,0.22507600486278534
DHR,1985-07-17,0.22211399674415588
DHR,1985-07-18,0.21619099378585815
DHR,1985-07-19,0.22211399674415588
DHR,1985-07-22,0.2191530019044876
DHR,1985-07-23,0.22211399674415588
DHR,1985-07-24,0.22211399674415588
DHR,1985-07-25,0.22507600486278534
DHR,1985-07-26,0.22507600486278534
DHR,1985-07-29,0.2191530019044876
DHR,1985-07-30,0.21619099378585815
DHR,1985-07-31,0.2191530019044876
DHR,1985-08-01,0.22211399674415588
DHR,1985-08-02,0.2191530019044876
DHR,1985-08-05,0.21026800572872162
DHR,1985-08-06,0.20730699598789215
DHR,1985-08-07,0.2043450027704239
DHR,1985-08-08,0.21322999894618988
DHR,1985-08-09,0.21322999894618988
DHR,1985-08-12,0.20138399302959442
DHR,1985-08-13,0.2043450027704239
DHR,1985-08-14,0.20730699598789215
DHR,1985-08-15,0.21322999894618988
DHR,1985-08-16,0.2043450027704239
DHR,1985-08-19,0.20730699598789215
DHR,1985-08-20,0.2043450027704239
DHR,1985-08-21,0.20138399302959442
DHR,1985-08-22,0.20138399302959442
DHR,1985-08-23,0.19546100497245789
DHR,1985-08-26,0.19842199981212616
DHR,1985-08-27,0.19842199981212616
DHR,1985-08-28,0.19546100497245789
DHR,1985-08-29,0.19842199981212616
DHR,1985-08-30,0.20138399302959442
DHR,1985-09-03,0.20138399302959442
DHR,1985-09-04,0.20138399302959442
DHR,1985-09-05,0.20138399302959442
DHR,1985-09-06,0.20138399302959442
DHR,1985-09-09,0.20138399302959442
DHR,1985-09-10,0.21026800572872162
DHR,1985-09-11,0.20730699598789215
DHR,1985-09-12,0.2043450027704239
DHR,1985-09-13,0.2043450027704239
DHR,1985-09-16,0.19842199981212616
DHR,1985-09-17,0.19842199981212616
DHR,1985-09-18,0.20730699598789215
DHR,1985-09-19,0.21322999894618988
DHR,1985-09-20,0.21619099378585815
DHR,1985-09-23,0.21619099378585815
DHR,1985-09-24,0.21619099378585815
DHR,1985-09-25,0.20730699598789215
DHR,1985-09-26,0.20138399302959442
DHR,1985-09-30,0.20138399302959442
DHR,1985-10-01,0.19842199981212616
DHR,1985-10-02,0.20138399302959442
DHR,1985-10-03,0.20138399302959442
DHR,1985-10-04,0.20138399302959442
DHR,1985-10-07,0.20138399302959442
DHR,1985-10-08,0.2043450027704239
DHR,1985-10-09,0.2043450027704239
DHR,1985-10-10,0.20138399302959442
DHR,1985-10-11,0.19249899685382843
DHR,1985-10-14,0.19546100497245789
DHR,1985-10-15,0.19249899685382843
DHR,1985-10-16,0.19546100497245789
DHR,1985-10-17,0.19546100497245789
DHR,1985-10-18,0.19249899685382843
DHR,1985-10-21,0.19249899685382843
DHR,1985-10-22,0.19249899685382843
DHR,1985-10-23,0.19546100497245789
DHR,1985-10-24,0.1865759938955307
DHR,1985-10-25,0.18953800201416016
DHR,1985-10-28,0.1865759938955307
DHR,1985-10-29,0.18953800201416016
DHR,1985-10-30,0.1865759938955307
DHR,1985-10-31,0.1865759938955307
DHR,1985-11-01,0.17176799476146698
DHR,1985-11-04,0.18065300583839417
DHR,1985-11-05,0.18065300583839417
DHR,1985-11-06,0.17473000288009644
DHR,1985-11-07,0.17473000288009644
DHR,1985-11-08,0.1776909977197647
DHR,1985-11-11,0.18065300583839417
DHR,1985-11-12,0.18065300583839417
DHR,1985-11-13,0.18065300583839417
DHR,1985-11-14,0.17473000288009644
DHR,1985-11-15,0.17176799476146698
DHR,1985-11-18,0.17176799476146698
DHR,1985-11-19,0.1688069999217987
DHR,1985-11-20,0.16584500670433044
DHR,1985-11-21,0.1688069999217987
DHR,1985-11-22,0.17176799476146698
DHR,1985-11-25,0.17176799476146698
DHR,1985-11-26,0.1688069999217987
DHR,1985-11-27,0.1688069999217987
DHR,1985-11-29,0.16288399696350098
DHR,1985-12-02,0.15992200374603271
DHR,1985-12-03,0.16288399696350098
DHR,1985-12-04,0.16584500670433044
DHR,1985-12-05,0.16288399696350098
DHR,1985-12-06,0.16584500670433044
DHR,1985-12-09,0.16584500670433044
DHR,1985-12-10,0.15992200374603271
DHR,1985-12-11,0.16288399696350098
DHR,1985-12-12,0.16584500670433044
DHR,1985-12-13,0.17473000288009644
DHR,1985-12-16,0.1865759938955307
DHR,1985-12-17,0.18065300583839417
DHR,1985-12-18,0.1776909977197647
DHR,1985-12-19,0.1776909977197647
DHR,1985-12-20,0.18065300583839417
DHR,1985-12-23,0.1776909977197647
DHR,1985-12-24,0.1776909977197647
DHR,1985-12-26,0.1776909977197647
DHR,1985-12-27,0.18361400067806244
DHR,1985-12-30,0.18361400067806244
DHR,1985-12-31,0.1865759938955307
DHR,1986-01-02,0.19546100497245789
DHR,1986-01-03,0.18953800201416016
DHR,1986-01-06,0.18953800201416016
DHR,1986-01-07,0.1865759938955307
DHR,1986-01-08,0.1776909977197647
DHR,1986-01-09,0.17176799476146698
DHR,1986-01-10,0.17473000288009644
DHR,1986-01-13,0.1776909977197647
DHR,1986-01-14,0.18065300583839417
DHR,1986-01-15,0.18065300583839417
DHR,1986-01-16,0.18065300583839417
DHR,1986-01-17,0.18065300583839417
DHR,1986-01-20,0.18361400067806244
DHR,1986-01-21,0.1865759938955307
DHR,1986-01-22,0.1865759938955307
DHR,1986-01-23,0.18065300583839417
DHR,1986-01-24,0.18065300583839417
DHR,1986-01-27,0.18065300583839417
DHR,1986-01-28,0.18065300583839417
DHR,1986-01-29,0.1688069999217987
DHR,1986-01-30,0.17473000288009644
DHR,1986-01-31,0.18065300583839417
DHR,1986-02-03,0.1776909977197647
DHR,1986-02-04,0.18065300583839417
DHR,1986-02-05,0.17473000288009644
DHR,1986-02-06,0.1776909977197647
DHR,1986-02-07,0.18065300583839417
DHR,1986-02-10,0.18361400067806244
DHR,1986-02-11,0.18361400067806244
DHR,1986-02-12,0.18361400067806244
DHR,1986-02-13,0.18361400067806244
DHR,1986-02-14,0.1776909977197647
DHR,1986-02-18,0.18361400067806244
DHR,1986-02-19,0.18065300583839417
DHR,1986-02-20,0.18361400067806244
DHR,1986-02-21,0.18953800201416016
DHR,1986-02-24,0.19249899685382843
DHR,1986-02-25,0.19546100497245789
DHR,1986-02-26,0.19546100497245789
DHR,1986-02-27,0.19546100497245789
DHR,1986-02-28,0.19249899685382843
DHR,1986-03-03,0.19546100497245789
DHR,1986-03-04,0.19546100497245789
DHR,1986-03-05,0.18953800201416016
DHR,1986-03-06,0.1865759938955307
DHR,1986-03-07,0.1865759938955307
DHR,1986-03-10,0.1865759938955307
DHR,1986-03-11,0.1865759938955307
DHR,1986-03-12,0.18361400067806244
DHR,1986-03-13,0.18361400067806244
DHR,1986-03-14,0.21322999894618988
DHR,1986-03-17,0.21026800572872162
DHR,1986-03-18,0.21026800572872162
DHR,1986-03-19,0.2191530019044876
DHR,1986-03-20,0.22211399674415588
DHR,1986-03-21,0.2191530019044876
DHR,1986-03-24,0.22211399674415588
DHR,1986-03-25,0.2191530019044876
DHR,1986-03-26,0.2635760009288788
DHR,1986-03-27,0.2517299950122833
DHR,1986-03-31,0.24876800179481506
DHR,1986-04-01,0.24876800179481506
DHR,1986-04-02,0.23396000266075134
DHR,1986-04-03,0.23988300561904907
DHR,1986-04-04,0.23396000266075134
DHR,1986-04-07,0.23396000266075134
DHR,1986-04-08,0.2517299950122833
DHR,1986-04-09,0.2458059936761856
DHR,1986-04-10,0.26653701066970825
DHR,1986-04-11,0.2694990038871765
DHR,1986-04-14,0.2991139888763428
DHR,1986-04-15,0.28430598974227905
DHR,1986-04-16,0.30799800157546997
DHR,1986-04-17,0.2991139888763428
DHR,1986-04-18,0.2961519956588745
DHR,1986-04-21,0.30207499861717224
DHR,1986-04-22,0.2961519956588745
DHR,1986-04-23,0.30207499861717224
DHR,1986-04-24,0.30207499861717224
DHR,1986-04-25,0.30207499861717224
DHR,1986-04-28,0.3050369918346405
DHR,1986-04-29,0.30799800157546997
DHR,1986-04-30,0.2961519956588745
DHR,1986-05-01,0.2902289927005768
DHR,1986-05-02,0.2902289927005768
DHR,1986-05-05,0.29319098591804504
DHR,1986-05-06,0.2872680127620697
DHR,1986-05-07,0.281345009803772
DHR,1986-05-08,0.281345009803772
DHR,1986-05-09,0.27542200684547424
DHR,1986-05-12,0.281345009803772
DHR,1986-05-13,0.281345009803772
DHR,1986-05-14,0.281345009803772
DHR,1986-05-15,0.2783829867839813
DHR,1986-05-16,0.2872680127620697
DHR,1986-05-19,0.2902289927005768
DHR,1986-05-20,0.2902289927005768
DHR,1986-05-21,0.2902289927005768
DHR,1986-05-22,0.30799800157546997
DHR,1986-05-23,0.3050369918346405
DHR,1986-05-27,0.3050369918346405
DHR,1986-05-28,0.30207499861717224
DHR,1986-05-29,0.30207499861717224
DHR,1986-05-30,0.2991139888763428
DHR,1986-06-02,0.30207499861717224
DHR,1986-06-03,0.30799800157546997
DHR,1986-06-04,0.30207499861717224
DHR,1986-06-05,0.30207499861717224
DHR,1986-06-06,0.30207499861717224
DHR,1986-06-09,0.281345009803772
DHR,1986-06-10,0.2783829867839813
DHR,1986-06-11,0.2783829867839813
DHR,1986-06-12,0.281345009803772
DHR,1986-06-13,0.29319098591804504
DHR,1986-06-16,0.29319098591804504
DHR,1986-06-17,0.2872680127620697
DHR,1986-06-18,0.281345009803772
DHR,1986-06-19,0.30799800157546997
DHR,1986-06-20,0.2961519956588745
DHR,1986-06-23,0.2902289927005768
DHR,1986-06-24,0.2872680127620697
DHR,1986-06-25,0.29319098591804504
DHR,1986-06-26,0.2961519956588745
DHR,1986-06-27,0.2902289927005768
DHR,1986-06-30,0.29319098591804504
DHR,1986-07-01,0.2872680127620697
DHR,1986-07-02,0.281345009803772
DHR,1986-07-03,0.281345009803772
DHR,1986-07-07,0.27542200684547424
DHR,1986-07-08,0.2635760009288788
DHR,1986-07-09,0.26653701066970825
DHR,1986-07-10,0.2606140077114105
DHR,1986-07-11,0.25765299797058105
DHR,1986-07-14,0.2546910047531128
DHR,1986-07-15,0.24876800179481506
DHR,1986-07-16,0.24876800179481506
DHR,1986-07-17,0.24876800179481506
DHR,1986-07-18,0.24876800179481506
DHR,1986-07-21,0.24876800179481506
DHR,1986-07-22,0.24876800179481506
DHR,1986-07-23,0.24284499883651733
DHR,1986-07-24,0.24284499883651733
DHR,1986-07-25,0.24284499883651733
DHR,1986-07-28,0.24284499883651733
DHR,1986-07-29,0.23988300561904907
DHR,1986-07-30,0.2369219958782196
DHR,1986-07-31,0.23396000266075134
DHR,1986-08-01,0.2280369997024536
DHR,1986-08-04,0.22507600486278534
DHR,1986-08-05,0.22507600486278534
DHR,1986-08-06,0.23099899291992188
DHR,1986-08-07,0.2369219958782196
DHR,1986-08-08,0.23988300561904907
DHR,1986-08-11,0.2369219958782196
DHR,1986-08-12,0.23988300561904907
DHR,1986-08-13,0.2369219958782196
DHR,1986-08-14,0.24284499883651733
DHR,1986-08-15,0.23988300561904907
DHR,1986-08-18,0.23988300561904907
DHR,1986-08-19,0.2369219958782196
DHR,1986-08-20,0.23988300561904907
DHR,1986-08-21,0.2369219958782196
DHR,1986-08-22,0.2369219958782196
DHR,1986-08-25,0.2369219958782196
DHR,1986-08-26,0.23396000266075134
DHR,1986-08-27,0.23988300561904907
DHR,1986-08-28,0.24284499883651733
DHR,1986-08-29,0.23099899291992188
DHR,1986-09-02,0.23988300561904907
DHR,1986-09-03,0.2369219958782196
DHR,1986-09-04,0.2517299950122833
DHR,1986-09-05,0.24876800179481506
DHR,1986-09-08,0.2546910047531128
DHR,1986-09-09,0.2517299950122833
DHR,1986-09-10,0.25765299797058105
DHR,1986-09-11,0.24284499883651733
DHR,1986-09-12,0.2606140077114105
DHR,1986-09-15,0.2606140077114105
DHR,1986-09-16,0.2635760009288788
DHR,1986-09-17,0.25765299797058105
DHR,1986-09-18,0.2517299950122833
DHR,1986-09-19,0.2546910047531128
DHR,1986-09-22,0.25765299797058105
DHR,1986-09-23,0.2606140077114105
DHR,1986-09-24,0.2606140077114105
DHR,1986-09-25,0.25765299797058105
DHR,1986-09-26,0.25765299797058105
DHR,1986-09-29,0.24876800179481506
DHR,1986-09-30,0.2517299950122833
DHR,1986-10-01,0.24876800179481506
DHR,1986-10-02,0.24876800179481506
DHR,1986-10-03,0.2517299950122833
DHR,1986-10-06,0.2635760009288788
DHR,1986-10-07,0.2694990038871765
DHR,1986-10-08,0.2694990038871765
DHR,1986-10-09,0.2635760009288788
DHR,1986-10-10,0.25765299797058105
DHR,1986-10-13,0.2546910047531128
DHR,1986-10-14,0.2606140077114105
DHR,1986-10-15,0.272460013628006
DHR,1986-10-16,0.28430598974227905
DHR,1986-10-17,0.28430598974227905
DHR,1986-10-20,0.272460013628006
DHR,1986-10-21,0.272460013628006
DHR,1986-10-22,0.272460013628006
DHR,1986-10-23,0.2783829867839813
DHR,1986-10-24,0.27542200684547424
DHR,1986-10-27,0.27542200684547424
DHR,1986-10-28,0.281345009803772
DHR,1986-10-29,0.28430598974227905
DHR,1986-10-30,0.2902289927005768
DHR,1986-10-31,0.2902289927005768
DHR,1986-11-03,0.2902289927005768
DHR,1986-11-04,0.281345009803772
DHR,1986-11-05,0.28430598974227905
DHR,1986-11-06,0.281345009803772
DHR,1986-11-07,0.28430598974227905
DHR,1986-11-10,0.28430598974227905
DHR,1986-11-11,0.2783829867839813
DHR,1986-11-12,0.28430598974227905
DHR,1986-11-13,0.28430598974227905
DHR,1986-11-14,0.2872680127620697
DHR,1986-11-17,0.2783829867839813
DHR,1986-11-18,0.26653701066970825
DHR,1986-11-19,0.2546910047531128
DHR,1986-11-20,0.26653701066970825
DHR,1986-11-21,0.26653701066970825
DHR,1986-11-24,0.2694990038871765
DHR,1986-11-25,0.281345009803772
DHR,1986-11-26,0.2783829867839813
DHR,1986-11-28,0.2783829867839813
DHR,1986-12-01,0.27542200684547424
DHR,1986-12-02,0.28430598974227905
DHR,1986-12-03,0.281345009803772
DHR,1986-12-04,0.281345009803772
DHR,1986-12-05,0.28430598974227905
DHR,1986-12-08,0.281345009803772
DHR,1986-12-09,0.28430598974227905
DHR,1986-12-10,0.28430598974227905
DHR,1986-12-11,0.281345009803772
DHR,1986-12-12,0.281345009803772
DHR,1986-12-15,0.28430598974227905
DHR,1986-12-16,0.281345009803772
DHR,1986-12-17,0.281345009803772
DHR,1986-12-18,0.281345009803772
DHR,1986-12-19,0.2902289927005768
DHR,1986-12-22,0.29319098591804504
DHR,1986-12-23,0.2872680127620697
DHR,1986-12-24,0.2902289927005768
DHR,1986-12-26,0.2961519956588745
DHR,1986-12-29,0.2961519956588745
DHR,1986-12-30,0.2961519956588745
DHR,1986-12-31,0.29319098591804504
DHR,1987-01-02,0.2991139888763428
DHR,1987-01-05,0.32576799392700195
DHR,1987-01-06,0.3405750095844269
DHR,1987-01-07,0.34353700280189514
DHR,1987-01-08,0.34946000576019287
DHR,1987-01-09,0.34353700280189514
DHR,1987-01-12,0.3376139998435974
DHR,1987-01-13,0.3287290036678314
DHR,1987-01-14,0.3376139998435974
DHR,1987-01-15,0.33465200662612915
DHR,1987-01-16,0.3316909968852997
DHR,1987-01-19,0.3376139998435974
DHR,1987-01-20,0.3316909968852997
DHR,1987-01-21,0.3287290036678314
DHR,1987-01-22,0.33465200662612915
DHR,1987-01-23,0.3316909968852997
DHR,1987-01-26,0.3287290036678314
DHR,1987-01-27,0.3287290036678314
DHR,1987-01-28,0.3287290036678314
DHR,1987-01-29,0.3553830087184906
DHR,1987-01-30,0.38499799370765686
DHR,1987-02-02,0.3998059928417206
DHR,1987-02-03,0.4412670135498047
DHR,1987-02-04,0.42942100763320923
DHR,1987-02-05,0.4501520097255707
DHR,1987-02-06,0.4738439917564392
DHR,1987-02-09,0.4679209887981415
DHR,1987-02-10,0.44718998670578003
DHR,1987-02-11,0.4412670135498047
DHR,1987-02-12,0.44718998670578003
DHR,1987-02-13,0.4590359926223755
DHR,1987-02-17,0.47976699471473694
DHR,1987-02-18,0.46199798583984375
DHR,1987-02-19,0.47088199853897095
DHR,1987-02-20,0.47088199853897095
DHR,1987-02-23,0.44422900676727295
DHR,1987-02-24,0.45311298966407776
DHR,1987-02-25,0.4383060038089752
DHR,1987-02-26,0.4383060038089752
DHR,1987-02-27,0.43534401059150696
DHR,1987-03-02,0.44422900676727295
DHR,1987-03-03,0.4412670135498047
DHR,1987-03-04,0.47976699471473694
DHR,1987-03-05,0.4975360035896301
DHR,1987-03-06,0.521228015422821
DHR,1987-03-09,0.5271509885787964
DHR,1987-03-10,0.544920027256012
DHR,1987-03-11,0.5686129927635193
DHR,1987-03-12,0.5804589986801147
DHR,1987-03-13,0.5863819718360901
DHR,1987-03-16,0.5863819718360901
DHR,1987-03-17,0.5863819718360901
DHR,1987-03-18,0.5804589986801147
DHR,1987-03-19,0.5567659735679626
DHR,1987-03-20,0.5745360255241394
DHR,1987-03-23,0.5686129927635193
DHR,1987-03-24,0.565650999546051
DHR,1987-03-25,0.5567659735679626
DHR,1987-03-26,0.562690019607544
DHR,1987-03-27,0.5567659735679626
DHR,1987-03-30,0.5360360145568848
DHR,1987-03-31,0.5538049936294556
DHR,1987-04-01,0.5478820204734802
DHR,1987-04-02,0.562690019607544
DHR,1987-04-03,0.5863819718360901
DHR,1987-04-06,0.6130350232124329
DHR,1987-04-07,0.5982279777526855
DHR,1987-04-08,0.5893430113792419
DHR,1987-04-09,0.5923050045967102
DHR,1987-04-10,0.5923050045967102
DHR,1987-04-13,0.5923050045967102
DHR,1987-04-14,0.5715739727020264
DHR,1987-04-15,0.565650999546051
DHR,1987-04-16,0.5804589986801147
DHR,1987-04-20,0.6071119904518127
DHR,1987-04-21,0.6011890172958374
DHR,1987-04-22,0.6041510105133057
DHR,1987-04-23,0.5863819718360901
DHR,1987-04-24,0.5686129927635193
DHR,1987-04-27,0.562690019607544
DHR,1987-04-28,0.5597280263900757
DHR,1987-04-29,0.562690019607544
DHR,1987-04-30,0.562690019607544
DHR,1987-05-01,0.5597280263900757
DHR,1987-05-04,0.5508430004119873
DHR,1987-05-05,0.5715739727020264
DHR,1987-05-06,0.5686129927635193
DHR,1987-05-07,0.5774970054626465
DHR,1987-05-08,0.5774970054626465
DHR,1987-05-11,0.5745360255241394
DHR,1987-05-12,0.5686129927635193
DHR,1987-05-13,0.5567659735679626
DHR,1987-05-14,0.5567659735679626
DHR,1987-05-15,0.544920027256012
DHR,1987-05-18,0.5301129817962646
DHR,1987-05-19,0.5123440027236938
DHR,1987-05-20,0.5093820095062256
DHR,1987-05-21,0.5182669758796692
DHR,1987-05-22,0.5182669758796692
DHR,1987-05-26,0.5271509885787964
DHR,1987-05-27,0.5301129817962646
DHR,1987-05-28,0.5271509885787964
DHR,1987-05-29,0.5804589986801147
DHR,1987-06-01,0.5923050045967102
DHR,1987-06-02,0.5774970054626465
DHR,1987-06-03,0.5774970054626465
DHR,1987-06-04,0.5686129927635193
DHR,1987-06-05,0.5715739727020264
DHR,1987-06-08,0.5597280263900757
DHR,1987-06-09,0.544920027256012
DHR,1987-06-10,0.562690019607544
DHR,1987-06-11,0.544920027256012
DHR,1987-06-12,0.5508430004119873
DHR,1987-06-15,0.5419589877128601
DHR,1987-06-16,0.5538049936294556
DHR,1987-06-17,0.5419589877128601
DHR,1987-06-18,0.5389969944953918
DHR,1987-06-19,0.5538049936294556
DHR,1987-06-22,0.5597280263900757
DHR,1987-06-23,0.562690019607544
DHR,1987-06-24,0.562690019607544
DHR,1987-06-25,0.5597280263900757
DHR,1987-06-26,0.5597280263900757
DHR,1987-06-29,0.562690019607544
DHR,1987-06-30,0.5597280263900757
DHR,1987-07-01,0.5538049936294556
DHR,1987-07-02,0.5538049936294556
DHR,1987-07-06,0.5508430004119873
DHR,1987-07-07,0.5478820204734802
DHR,1987-07-08,0.5360360145568848
DHR,1987-07-09,0.5567659735679626
DHR,1987-07-10,0.565650999546051
DHR,1987-07-13,0.565650999546051
DHR,1987-07-14,0.5982279777526855
DHR,1987-07-15,0.5923050045967102
DHR,1987-07-16,0.5834199786186218
DHR,1987-07-17,0.5804589986801147
DHR,1987-07-20,0.5745360255241394
DHR,1987-07-21,0.5745360255241394
DHR,1987-07-22,0.5745360255241394
DHR,1987-07-23,0.5745360255241394
DHR,1987-07-24,0.5923050045967102
DHR,1987-07-27,0.6011890172958374
DHR,1987-07-28,0.5982279777526855
DHR,1987-07-29,0.6071119904518127
DHR,1987-07-30,0.6159970164299011
DHR,1987-07-31,0.6308050155639648
DHR,1987-08-03,0.6426510214805603
DHR,1987-08-04,0.6456120014190674
DHR,1987-08-05,0.6752269864082336
DHR,1987-08-06,0.6959580183029175
DHR,1987-08-07,0.7226120233535767
DHR,1987-08-10,0.7048429846763611
DHR,1987-08-11,0.7137269973754883
DHR,1987-08-12,0.7078040242195129
DHR,1987-08-13,0.7107660174369812
DHR,1987-08-14,0.6929969787597656
DHR,1987-08-17,0.7078040242195129
DHR,1987-08-18,0.6900349855422974
DHR,1987-08-19,0.684112012386322
DHR,1987-08-20,0.6811500191688538
DHR,1987-08-21,0.6929969787597656
DHR,1987-08-24,0.6811500191688538
DHR,1987-08-25,0.6870740056037903
DHR,1987-08-26,0.6722660064697266
DHR,1987-08-27,0.6693040132522583
DHR,1987-08-28,0.6663429737091064
DHR,1987-08-31,0.6781889796257019
DHR,1987-09-01,0.6633809804916382
DHR,1987-09-02,0.6426510214805603
DHR,1987-09-03,0.6337659955024719
DHR,1987-09-04,0.6308050155639648
DHR,1987-09-08,0.6130350232124329
DHR,1987-09-09,0.6041510105133057
DHR,1987-09-10,0.6337659955024719
DHR,1987-09-11,0.7048429846763611
DHR,1987-09-14,0.7166889905929565
DHR,1987-09-15,0.7048429846763611
DHR,1987-09-16,0.6574580073356628
DHR,1987-09-17,0.6929969787597656
DHR,1987-09-18,0.6752269864082336
DHR,1987-09-21,0.6752269864082336
DHR,1987-09-22,0.6752269864082336
DHR,1987-09-23,0.6811500191688538
DHR,1987-09-24,0.6989200115203857
DHR,1987-09-25,0.728534996509552
DHR,1987-09-28,0.7877650260925293
DHR,1987-09-29,0.7818419933319092
DHR,1987-09-30,0.7522270083427429
DHR,1987-10-01,0.7226120233535767
DHR,1987-10-02,0.7344580292701721
DHR,1987-10-05,0.7344580292701721
DHR,1987-10-06,0.6870740056037903
DHR,1987-10-07,0.6989200115203857
DHR,1987-10-08,0.7048429846763611
DHR,1987-10-09,0.6870740056037903
DHR,1987-10-12,0.6574580073356628
DHR,1987-10-13,0.6870740056037903
DHR,1987-10-14,0.6515349745750427
DHR,1987-10-15,0.639689028263092
DHR,1987-10-16,0.5863819718360901
DHR,1987-10-19,0.4383060038089752
DHR,1987-10-20,0.46199798583984375
DHR,1987-10-21,0.521228015422821
DHR,1987-10-22,0.44422900676727295
DHR,1987-10-23,0.4560750126838684
DHR,1987-10-26,0.3909209966659546
DHR,1987-10-27,0.3968439996242523
DHR,1987-10-28,0.36130601167678833
DHR,1987-10-29,0.3731519877910614
DHR,1987-10-30,0.36130601167678833
DHR,1987-11-02,0.40276700258255005
DHR,1987-11-03,0.3968439996242523
DHR,1987-11-04,0.38499799370765686
DHR,1987-11-05,0.3968439996242523
DHR,1987-11-06,0.40276700258255005
DHR,1987-11-09,0.37907499074935913
DHR,1987-11-10,0.36130601167678833
DHR,1987-11-11,0.36722901463508606
DHR,1987-11-12,0.3731519877910614
DHR,1987-11-13,0.37907499074935913
DHR,1987-11-16,0.36722901463508606
DHR,1987-11-17,0.34353700280189514
DHR,1987-11-18,0.3553830087184906
DHR,1987-11-19,0.34946000576019287
DHR,1987-11-20,0.34353700280189514
DHR,1987-11-23,0.34946000576019287
DHR,1987-11-24,0.3731519877910614
DHR,1987-11-25,0.3731519877910614
DHR,1987-11-27,0.38499799370765686
DHR,1987-11-30,0.3553830087184906
DHR,1987-12-01,0.34946000576019287
DHR,1987-12-02,0.34353700280189514
DHR,1987-12-03,0.3316909968852997
DHR,1987-12-04,0.30799800157546997
DHR,1987-12-07,0.3139219880104065
DHR,1987-12-08,0.3376139998435974
DHR,1987-12-09,0.36722901463508606
DHR,1987-12-10,0.3553830087184906
DHR,1987-12-11,0.3376139998435974
DHR,1987-12-14,0.3731519877910614
DHR,1987-12-15,0.4146130084991455
DHR,1987-12-16,0.4146130084991455
DHR,1987-12-17,0.4146130084991455
DHR,1987-12-18,0.42645901441574097
DHR,1987-12-21,0.42053601145744324
DHR,1987-12-22,0.42053601145744324
DHR,1987-12-23,0.4383060038089752
DHR,1987-12-24,0.4383060038089752
DHR,1987-12-28,0.4086900055408478
DHR,1987-12-29,0.4086900055408478
DHR,1987-12-30,0.3968439996242523
DHR,1987-12-31,0.40276700258255005
DHR,1988-01-04,0.42645901441574097
DHR,1988-01-05,0.4146130084991455
DHR,1988-01-06,0.4086900055408478
DHR,1988-01-07,0.40276700258255005
DHR,1988-01-08,0.3553830087184906
DHR,1988-01-11,0.3731519877910614
DHR,1988-01-12,0.37907499074935913
DHR,1988-01-13,0.3731519877910614
DHR,1988-01-14,0.3731519877910614
DHR,1988-01-15,0.3909209966659546
DHR,1988-01-18,0.4146130084991455
DHR,1988-01-19,0.4146130084991455
DHR,1988-01-20,0.4146130084991455
DHR,1988-01-21,0.42645901441574097
DHR,1988-01-22,0.44422900676727295
DHR,1988-01-25,0.4501520097255707
DHR,1988-01-26,0.4383060038089752
DHR,1988-01-27,0.4323819875717163
DHR,1988-01-28,0.42053601145744324
DHR,1988-01-29,0.4501520097255707
DHR,1988-02-01,0.46199798583984375
DHR,1988-02-02,0.4501520097255707
DHR,1988-02-03,0.42645901441574097
DHR,1988-02-04,0.42645901441574097
DHR,1988-02-05,0.4323819875717163
DHR,1988-02-08,0.4086900055408478
DHR,1988-02-09,0.40276700258255005
DHR,1988-02-10,0.4501520097255707
DHR,1988-02-11,0.4383060038089752
DHR,1988-02-12,0.4501520097255707
DHR,1988-02-16,0.4501520097255707
DHR,1988-02-17,0.4679209887981415
DHR,1988-02-18,0.5034589767456055
DHR,1988-02-19,0.4738439917564392
DHR,1988-02-22,0.4916130006313324
DHR,1988-02-23,0.4738439917564392
DHR,1988-02-24,0.4975360035896301
DHR,1988-02-25,0.4975360035896301
DHR,1988-02-26,0.4975360035896301
DHR,1988-02-29,0.5153049826622009
DHR,1988-03-01,0.5153049826622009
DHR,1988-03-02,0.5153049826622009
DHR,1988-03-03,0.5093820095062256
DHR,1988-03-04,0.5093820095062256
DHR,1988-03-07,0.4975360035896301
DHR,1988-03-08,0.5153049826622009
DHR,1988-03-09,0.5330740213394165
DHR,1988-03-10,0.521228015422821
DHR,1988-03-11,0.521228015422821
DHR,1988-03-14,0.5271509885787964
DHR,1988-03-15,0.5567659735679626
DHR,1988-03-16,0.562690019607544
DHR,1988-03-17,0.5745360255241394
DHR,1988-03-18,0.5567659735679626
DHR,1988-03-21,0.5567659735679626
DHR,1988-03-22,0.562690019607544
DHR,1988-03-23,0.5745360255241394
DHR,1988-03-24,0.544920027256012
DHR,1988-03-25,0.5567659735679626
DHR,1988-03-28,0.544920027256012
DHR,1988-03-29,0.5567659735679626
DHR,1988-03-30,0.5567659735679626
DHR,1988-03-31,0.5508430004119873
DHR,1988-04-04,0.562690019607544
DHR,1988-04-05,0.562690019607544
DHR,1988-04-06,0.5804589986801147
DHR,1988-04-07,0.6159970164299011
DHR,1988-04-08,0.6515349745750427
DHR,1988-04-11,0.639689028263092
DHR,1988-04-12,0.6574580073356628
DHR,1988-04-13,0.6693040132522583
DHR,1988-04-14,0.639689028263092
DHR,1988-04-15,0.639689028263092
DHR,1988-04-18,0.6870740056037903
DHR,1988-04-19,0.6870740056037903
DHR,1988-04-20,0.6693040132522583
DHR,1988-04-21,0.6752269864082336
DHR,1988-04-22,0.7107660174369812
DHR,1988-04-25,0.6929969787597656
DHR,1988-04-26,0.7107660174369812
DHR,1988-04-27,0.7166889905929565
DHR,1988-04-28,0.7226120233535767
DHR,1988-04-29,0.7522270083427429
DHR,1988-05-02,0.7463039755821228
DHR,1988-05-03,0.7403810024261475
DHR,1988-05-04,0.7344580292701721
DHR,1988-05-05,0.728534996509552
DHR,1988-05-06,0.7818419933319092
DHR,1988-05-09,0.7581499814987183
DHR,1988-05-10,0.7581499814987183
DHR,1988-05-11,0.7048429846763611
DHR,1988-05-12,0.7107660174369812
DHR,1988-05-13,0.7226120233535767
DHR,1988-05-16,0.7226120233535767
DHR,1988-05-17,0.7048429846763611
DHR,1988-05-18,0.6752269864082336
DHR,1988-05-19,0.6693040132522583
DHR,1988-05-20,0.6870740056037903
DHR,1988-05-23,0.7048429846763611
DHR,1988-05-24,0.7048429846763611
DHR,1988-05-25,0.6989200115203857
DHR,1988-05-26,0.6929969787597656
DHR,1988-05-27,0.6811500191688538
DHR,1988-05-31,0.6633809804916382
DHR,1988-06-01,0.6929969787597656
DHR,1988-06-02,0.7344580292701721
DHR,1988-06-03,0.7522270083427429
DHR,1988-06-06,0.7522270083427429
DHR,1988-06-07,0.7699959874153137
DHR,1988-06-08,0.8114579916000366
DHR,1988-06-09,0.8529189825057983
DHR,1988-06-10,0.8292269706726074
DHR,1988-06-13,0.8410729765892029
DHR,1988-06-14,0.8292269706726074
DHR,1988-06-15,0.8647649884223938
DHR,1988-06-16,0.846996009349823
DHR,1988-06-17,0.8706880211830139
DHR,1988-06-20,0.8647649884223938
DHR,1988-06-21,0.8588420152664185
DHR,1988-06-22,0.8884570002555847
DHR,1988-06-23,0.9239950180053711
DHR,1988-06-24,0.9299179911613464
DHR,1988-06-27,0.9121490120887756
DHR,1988-06-28,0.8943799734115601
DHR,1988-06-29,0.8884570002555847
DHR,1988-06-30,0.8706880211830139
DHR,1988-07-01,0.8943799734115601
DHR,1988-07-05,0.9476879835128784
DHR,1988-07-06,0.918071985244751
DHR,1988-07-07,0.918071985244751
DHR,1988-07-08,0.9121490120887756
DHR,1988-07-11,0.9121490120887756
DHR,1988-07-12,0.8943799734115601
DHR,1988-07-13,0.9121490120887756
DHR,1988-07-14,0.9239950180053711
DHR,1988-07-15,0.9121490120887756
DHR,1988-07-18,0.9062259793281555
DHR,1988-07-19,0.8943799734115601
DHR,1988-07-20,0.8884570002555847
DHR,1988-07-21,0.9121490120887756
DHR,1988-07-22,0.9121490120887756
DHR,1988-07-25,0.8943799734115601
DHR,1988-07-26,0.8884570002555847
DHR,1988-07-27,0.846996009349823
DHR,1988-07-28,0.8766109943389893
DHR,1988-07-29,0.9062259793281555
DHR,1988-08-01,0.9003030061721802
DHR,1988-08-02,0.918071985244751
DHR,1988-08-03,0.918071985244751
DHR,1988-08-04,0.9062259793281555
DHR,1988-08-05,0.8943799734115601
DHR,1988-08-08,0.8825340270996094
DHR,1988-08-09,0.8529189825057983
DHR,1988-08-10,0.8410729765892029
DHR,1988-08-11,0.8173810243606567
DHR,1988-08-12,0.8173810243606567
DHR,1988-08-15,0.8173810243606567
DHR,1988-08-16,0.8173810243606567
DHR,1988-08-17,0.8055340051651001
DHR,1988-08-18,0.8114579916000366
DHR,1988-08-19,0.8233039975166321
DHR,1988-08-22,0.7818419933319092
DHR,1988-08-23,0.7699959874153137
DHR,1988-08-24,0.7936879992485046
DHR,1988-08-25,0.7522270083427429
DHR,1988-08-26,0.7581499814987183
DHR,1988-08-29,0.7818419933319092
DHR,1988-08-30,0.7936879992485046
DHR,1988-08-31,0.7936879992485046
DHR,1988-09-01,0.7818419933319092
DHR,1988-09-02,0.7877650260925293
DHR,1988-09-06,0.7936879992485046
DHR,1988-09-07,0.8114579916000366
DHR,1988-09-08,0.8114579916000366
DHR,1988-09-09,0.8233039975166321
DHR,1988-09-12,0.8173810243606567
DHR,1988-09-13,0.8233039975166321
DHR,1988-09-14,0.8410729765892029
DHR,1988-09-15,0.8233039975166321
DHR,1988-09-16,0.8173810243606567
DHR,1988-09-19,0.8114579916000366
DHR,1988-09-20,0.79961097240448
DHR,1988-09-21,0.79961097240448
DHR,1988-09-22,0.79961097240448
DHR,1988-09-23,0.8055340051651001
DHR,1988-09-26,0.8055340051651001
DHR,1988-09-27,0.8055340051651001
DHR,1988-09-28,0.79961097240448
DHR,1988-09-29,0.8055340051651001
DHR,1988-09-30,0.7581499814987183
DHR,1988-10-03,0.7640730142593384
DHR,1988-10-04,0.7581499814987183
DHR,1988-10-05,0.7463039755821228
DHR,1988-10-06,0.7107660174369812
DHR,1988-10-07,0.7581499814987183
DHR,1988-10-10,0.7522270083427429
DHR,1988-10-11,0.7226120233535767
DHR,1988-10-12,0.7048429846763611
DHR,1988-10-13,0.6989200115203857
DHR,1988-10-14,0.6929969787597656
DHR,1988-10-17,0.6574580073356628
DHR,1988-10-18,0.6752269864082336
DHR,1988-10-19,0.6633809804916382
DHR,1988-10-20,0.6515349745750427
DHR,1988-10-21,0.639689028263092
DHR,1988-10-24,0.6633809804916382
DHR,1988-10-25,0.6633809804916382
DHR,1988-10-26,0.6693040132522583
DHR,1988-10-27,0.6574580073356628
DHR,1988-10-28,0.6633809804916382
DHR,1988-10-31,0.6456120014190674
DHR,1988-11-01,0.6456120014190674
DHR,1988-11-02,0.6515349745750427
DHR,1988-11-03,0.6633809804916382
DHR,1988-11-04,0.6574580073356628
DHR,1988-11-07,0.6515349745750427
DHR,1988-11-08,0.6456120014190674
DHR,1988-11-09,0.6456120014190674
DHR,1988-11-10,0.6337659955024719
DHR,1988-11-11,0.6159970164299011
DHR,1988-11-14,0.6219199895858765
DHR,1988-11-15,0.6456120014190674
DHR,1988-11-16,0.6337659955024719
DHR,1988-11-17,0.6159970164299011
DHR,1988-11-18,0.610073983669281
DHR,1988-11-21,0.610073983669281
DHR,1988-11-22,0.610073983669281
DHR,1988-11-23,0.6041510105133057
DHR,1988-11-25,0.639689028263092
DHR,1988-11-28,0.6337659955024719
DHR,1988-11-29,0.6159970164299011
DHR,1988-11-30,0.6219199895858765
DHR,1988-12-01,0.6278430223464966
DHR,1988-12-02,0.6219199895858765
DHR,1988-12-05,0.6337659955024719
DHR,1988-12-06,0.6574580073356628
DHR,1988-12-07,0.6515349745750427
DHR,1988-12-08,0.6515349745750427
DHR,1988-12-09,0.6515349745750427
DHR,1988-12-12,0.6515349745750427
DHR,1988-12-13,0.6515349745750427
DHR,1988-12-14,0.6456120014190674
DHR,1988-12-15,0.639689028263092
DHR,1988-12-16,0.639689028263092
DHR,1988-12-19,0.6337659955024719
DHR,1988-12-20,0.639689028263092
DHR,1988-12-21,0.6337659955024719
DHR,1988-12-22,0.6456120014190674
DHR,1988-12-23,0.6456120014190674
DHR,1988-12-27,0.639689028263092
DHR,1988-12-28,0.6515349745750427
DHR,1988-12-29,0.6515349745750427
DHR,1988-12-30,0.6693040132522583
DHR,1989-01-03,0.6693040132522583
DHR,1989-01-04,0.6752269864082336
DHR,1989-01-05,0.6693040132522583
DHR,1989-01-06,0.6870740056037903
DHR,1989-01-09,0.7048429846763611
DHR,1989-01-10,0.6989200115203857
DHR,1989-01-11,0.6989200115203857
DHR,1989-01-12,0.6989200115203857
DHR,1989-01-13,0.6989200115203857
DHR,1989-01-16,0.6811500191688538
DHR,1989-01-17,0.6633809804916382
DHR,1989-01-18,0.6515349745750427
DHR,1989-01-19,0.6278430223464966
DHR,1989-01-20,0.639689028263092
DHR,1989-01-23,0.6574580073356628
DHR,1989-01-24,0.6574580073356628
DHR,1989-01-25,0.639689028263092
DHR,1989-01-26,0.6337659955024719
DHR,1989-01-27,0.6456120014190674
DHR,1989-01-30,0.639689028263092
DHR,1989-01-31,0.6574580073356628
DHR,1989-02-01,0.6574580073356628
DHR,1989-02-02,0.6693040132522583
DHR,1989-02-03,0.6870740056037903
DHR,1989-02-06,0.6929969787597656
DHR,1989-02-07,0.7107660174369812
DHR,1989-02-08,0.6989200115203857
DHR,1989-02-09,0.6870740056037903
DHR,1989-02-10,0.6752269864082336
DHR,1989-02-13,0.6929969787597656
DHR,1989-02-14,0.6989200115203857
DHR,1989-02-15,0.7107660174369812
DHR,1989-02-16,0.7107660174369812
DHR,1989-02-17,0.7107660174369812
DHR,1989-02-21,0.6929969787597656
DHR,1989-02-22,0.6870740056037903
DHR,1989-02-23,0.6929969787597656
DHR,1989-02-24,0.6752269864082336
DHR,1989-02-27,0.6752269864082336
DHR,1989-02-28,0.6752269864082336
DHR,1989-03-01,0.6752269864082336
DHR,1989-03-02,0.6929969787597656
DHR,1989-03-03,0.6989200115203857
DHR,1989-03-06,0.7107660174369812
DHR,1989-03-07,0.7048429846763611
DHR,1989-03-08,0.7107660174369812
DHR,1989-03-09,0.7107660174369812
DHR,1989-03-10,0.7107660174369812
DHR,1989-03-13,0.6989200115203857
DHR,1989-03-14,0.7107660174369812
DHR,1989-03-15,0.7048429846763611
DHR,1989-03-16,0.7107660174369812
DHR,1989-03-17,0.6870740056037903
DHR,1989-03-20,0.6811500191688538
DHR,1989-03-21,0.7048429846763611
DHR,1989-03-22,0.7107660174369812
DHR,1989-03-23,0.7048429846763611
DHR,1989-03-27,0.7048429846763611
DHR,1989-03-28,0.7344580292701721
DHR,1989-03-29,0.7936879992485046
DHR,1989-03-30,0.7818419933319092
DHR,1989-03-31,0.7699959874153137
DHR,1989-04-03,0.7640730142593384
DHR,1989-04-04,0.7640730142593384
DHR,1989-04-05,0.7640730142593384
DHR,1989-04-06,0.7463039755821228
DHR,1989-04-07,0.7463039755821228
DHR,1989-04-10,0.7463039755821228
DHR,1989-04-11,0.7581499814987183
DHR,1989-04-12,0.7463039755821228
DHR,1989-04-13,0.7640730142593384
DHR,1989-04-14,0.7936879992485046
DHR,1989-04-17,0.79961097240448
DHR,1989-04-18,0.79961097240448
DHR,1989-04-19,0.8114579916000366
DHR,1989-04-20,0.8114579916000366
DHR,1989-04-21,0.8233039975166321
DHR,1989-04-24,0.8055340051651001
DHR,1989-04-25,0.8055340051651001
DHR,1989-04-26,0.8114579916000366
DHR,1989-04-27,0.8114579916000366
DHR,1989-04-28,0.8114579916000366
DHR,1989-05-01,0.8114579916000366
DHR,1989-05-02,0.8055340051651001
DHR,1989-05-03,0.79961097240448
DHR,1989-05-04,0.7936879992485046
DHR,1989-05-05,0.8055340051651001
DHR,1989-05-08,0.79961097240448
DHR,1989-05-09,0.79961097240448
DHR,1989-05-10,0.7936879992485046
DHR,1989-05-11,0.7936879992485046
DHR,1989-05-12,0.8055340051651001
DHR,1989-05-15,0.8055340051651001
DHR,1989-05-16,0.79961097240448
DHR,1989-05-17,0.8055340051651001
DHR,1989-05-18,0.79961097240448
DHR,1989-05-19,0.79961097240448
DHR,1989-05-22,0.79961097240448
DHR,1989-05-23,0.8055340051651001
DHR,1989-05-24,0.8055340051651001
DHR,1989-05-25,0.79961097240448
DHR,1989-05-26,0.79961097240448
DHR,1989-05-30,0.8055340051651001
DHR,1989-05-31,0.8055340051651001
DHR,1989-06-01,0.79961097240448
DHR,1989-06-02,0.8055340051651001
DHR,1989-06-05,0.8173810243606567
DHR,1989-06-06,0.8173810243606567
DHR,1989-06-07,0.8173810243606567
DHR,1989-06-08,0.8055340051651001
DHR,1989-06-09,0.8114579916000366
DHR,1989-06-12,0.8055340051651001
DHR,1989-06-13,0.79961097240448
DHR,1989-06-14,0.8055340051651001
DHR,1989-06-15,0.8055340051651001
DHR,1989-06-16,0.8114579916000366
DHR,1989-06-19,0.8055340051651001
DHR,1989-06-20,0.8055340051651001
DHR,1989-06-21,0.8173810243606567
DHR,1989-06-22,0.8173810243606567
DHR,1989-06-23,0.846996009349823
DHR,1989-06-26,0.8173810243606567
DHR,1989-06-27,0.8233039975166321
DHR,1989-06-28,0.8173810243606567
DHR,1989-06-29,0.79961097240448
DHR,1989-06-30,0.8055340051651001
DHR,1989-07-03,0.8055340051651001
DHR,1989-07-05,0.79961097240448
DHR,1989-07-06,0.8055340051651001
DHR,1989-07-07,0.8114579916000366
DHR,1989-07-10,0.8233039975166321
DHR,1989-07-11,0.8351500034332275
DHR,1989-07-12,0.8410729765892029
DHR,1989-07-13,0.846996009349823
DHR,1989-07-14,0.846996009349823
DHR,1989-07-17,0.8410729765892029
DHR,1989-07-18,0.8410729765892029
DHR,1989-07-19,0.8588420152664185
DHR,1989-07-20,0.846996009349823
DHR,1989-07-21,0.8351500034332275
DHR,1989-07-24,0.8529189825057983
DHR,1989-07-25,0.8529189825057983
DHR,1989-07-26,0.8233039975166321
DHR,1989-07-27,0.7936879992485046
DHR,1989-07-28,0.79961097240448
DHR,1989-07-31,0.8233039975166321
DHR,1989-08-01,0.8055340051651001
DHR,1989-08-02,0.8173810243606567
DHR,1989-08-03,0.8351500034332275
DHR,1989-08-04,0.8410729765892029
DHR,1989-08-07,0.8410729765892029
DHR,1989-08-08,0.8588420152664185
DHR,1989-08-09,0.8529189825057983
DHR,1989-08-10,0.8410729765892029
DHR,1989-08-11,0.8173810243606567
DHR,1989-08-14,0.8233039975166321
DHR,1989-08-15,0.8114579916000366
DHR,1989-08-16,0.8114579916000366
DHR,1989-08-17,0.8114579916000366
DHR,1989-08-18,0.8055340051651001
DHR,1989-08-21,0.8055340051651001
DHR,1989-08-22,0.7936879992485046
DHR,1989-08-23,0.8173810243606567
DHR,1989-08-24,0.8292269706726074
DHR,1989-08-25,0.8233039975166321
DHR,1989-08-28,0.8233039975166321
DHR,1989-08-29,0.8292269706726074
DHR,1989-08-30,0.8529189825057983
DHR,1989-08-31,0.8351500034332275
DHR,1989-09-01,0.8351500034332275
DHR,1989-09-05,0.8292269706726074
DHR,1989-09-06,0.8351500034332275
DHR,1989-09-07,0.8292269706726074
DHR,1989-09-08,0.8351500034332275
DHR,1989-09-11,0.8173810243606567
DHR,1989-09-12,0.8114579916000366
DHR,1989-09-13,0.79961097240448
DHR,1989-09-14,0.7818419933319092
DHR,1989-09-15,0.7877650260925293
DHR,1989-09-18,0.7936879992485046
DHR,1989-09-19,0.7877650260925293
DHR,1989-09-20,0.7818419933319092
DHR,1989-09-21,0.7759190201759338
DHR,1989-09-22,0.7699959874153137
DHR,1989-09-25,0.7522270083427429
DHR,1989-09-26,0.7699959874153137
DHR,1989-09-27,0.7581499814987183
DHR,1989-09-28,0.7759190201759338
DHR,1989-09-29,0.7818419933319092
DHR,1989-10-02,0.8055340051651001
DHR,1989-10-03,0.8292269706726074
DHR,1989-10-04,0.8233039975166321
DHR,1989-10-05,0.8173810243606567
DHR,1989-10-06,0.79961097240448
DHR,1989-10-09,0.79961097240448
DHR,1989-10-10,0.7818419933319092
DHR,1989-10-11,0.7581499814987183
DHR,1989-10-12,0.7522270083427429
DHR,1989-10-13,0.6870740056037903
DHR,1989-10-16,0.6929969787597656
DHR,1989-10-17,0.7048429846763611
DHR,1989-10-18,0.728534996509552
DHR,1989-10-19,0.7463039755821228
DHR,1989-10-20,0.7226120233535767
DHR,1989-10-23,0.728534996509552
DHR,1989-10-24,0.7226120233535767
DHR,1989-10-25,0.7166889905929565
DHR,1989-10-26,0.6989200115203857
DHR,1989-10-27,0.6989200115203857
DHR,1989-10-30,0.6989200115203857
DHR,1989-10-31,0.6989200115203857
DHR,1989-11-01,0.7107660174369812
DHR,1989-11-02,0.6929969787597656
DHR,1989-11-03,0.6989200115203857
DHR,1989-11-06,0.6989200115203857
DHR,1989-11-07,0.6989200115203857
DHR,1989-11-08,0.7107660174369812
DHR,1989-11-09,0.7226120233535767
DHR,1989-11-10,0.7344580292701721
DHR,1989-11-13,0.7463039755821228
DHR,1989-11-14,0.7759190201759338
DHR,1989-11-15,0.79961097240448
DHR,1989-11-16,0.8529189825057983
DHR,1989-11-17,0.8233039975166321
DHR,1989-11-20,0.8173810243606567
DHR,1989-11-21,0.8529189825057983
DHR,1989-11-22,0.846996009349823
DHR,1989-11-24,0.8233039975166321
DHR,1989-11-27,0.8114579916000366
DHR,1989-11-28,0.8055340051651001
DHR,1989-11-29,0.8055340051651001
DHR,1989-11-30,0.79961097240448
DHR,1989-12-01,0.7936879992485046
DHR,1989-12-04,0.7936879992485046
DHR,1989-12-05,0.7759190201759338
DHR,1989-12-06,0.7522270083427429
DHR,1989-12-07,0.7403810024261475
DHR,1989-12-08,0.7166889905929565
DHR,1989-12-11,0.7166889905929565
DHR,1989-12-12,0.7107660174369812
DHR,1989-12-13,0.7226120233535767
DHR,1989-12-14,0.728534996509552
DHR,1989-12-15,0.7226120233535767
DHR,1989-12-18,0.7048429846763611
DHR,1989-12-19,0.7107660174369812
DHR,1989-12-20,0.7048429846763611
DHR,1989-12-21,0.7048429846763611
DHR,1989-12-22,0.6989200115203857
DHR,1989-12-26,0.6989200115203857
DHR,1989-12-27,0.6989200115203857
DHR,1989-12-28,0.6989200115203857
DHR,1989-12-29,0.7226120233535767
DHR,1990-01-02,0.7344580292701721
DHR,1990-01-03,0.7344580292701721
DHR,1990-01-04,0.7463039755821228
DHR,1990-01-05,0.7344580292701721
DHR,1990-01-08,0.728534996509552
DHR,1990-01-09,0.7107660174369812
DHR,1990-01-10,0.7048429846763611
DHR,1990-01-11,0.7048429846763611
DHR,1990-01-12,0.6929969787597656
DHR,1990-01-15,0.6929969787597656
DHR,1990-01-16,0.6870740056037903
DHR,1990-01-17,0.6870740056037903
DHR,1990-01-18,0.6870740056037903
DHR,1990-01-19,0.6870740056037903
DHR,1990-01-22,0.6752269864082336
DHR,1990-01-23,0.6870740056037903
DHR,1990-01-24,0.6811500191688538
DHR,1990-01-25,0.6752269864082336
DHR,1990-01-26,0.6633809804916382
DHR,1990-01-29,0.6633809804916382
DHR,1990-01-30,0.6633809804916382
DHR,1990-01-31,0.6811500191688538
DHR,1990-02-01,0.6929969787597656
DHR,1990-02-02,0.6929969787597656
DHR,1990-02-05,0.6870740056037903
DHR,1990-02-06,0.6929969787597656
DHR,1990-02-07,0.6870740056037903
DHR,1990-02-08,0.7226120233535767
DHR,1990-02-09,0.7344580292701721
DHR,1990-02-12,0.7166889905929565
DHR,1990-02-13,0.6989200115203857
DHR,1990-02-14,0.6870740056037903
DHR,1990-02-15,0.7048429846763611
DHR,1990-02-16,0.7166889905929565
DHR,1990-02-20,0.7048429846763611
DHR,1990-02-21,0.7048429846763611
DHR,1990-02-22,0.7226120233535767
DHR,1990-02-23,0.6989200115203857
DHR,1990-02-26,0.7048429846763611
DHR,1990-02-27,0.6989200115203857
DHR,1990-02-28,0.6989200115203857
DHR,1990-03-01,0.7166889905929565
DHR,1990-03-02,0.728534996509552
DHR,1990-03-05,0.7403810024261475
DHR,1990-03-06,0.728534996509552
DHR,1990-03-07,0.7166889905929565
DHR,1990-03-08,0.7226120233535767
DHR,1990-03-09,0.7226120233535767
DHR,1990-03-12,0.7344580292701721
DHR,1990-03-13,0.7344580292701721
DHR,1990-03-14,0.7463039755821228
DHR,1990-03-15,0.7403810024261475
DHR,1990-03-16,0.7403810024261475
DHR,1990-03-19,0.728534996509552
DHR,1990-03-20,0.728534996509552
DHR,1990-03-21,0.7226120233535767
DHR,1990-03-22,0.728534996509552
DHR,1990-03-23,0.7344580292701721
DHR,1990-03-26,0.7344580292701721
DHR,1990-03-27,0.728534996509552
DHR,1990-03-28,0.7166889905929565
DHR,1990-03-29,0.7226120233535767
DHR,1990-03-30,0.7107660174369812
DHR,1990-04-02,0.7344580292701721
DHR,1990-04-03,0.8410729765892029
DHR,1990-04-04,0.8351500034332275
DHR,1990-04-05,0.846996009349823
DHR,1990-04-06,0.8825340270996094
DHR,1990-04-09,0.8825340270996094
DHR,1990-04-10,0.8647649884223938
DHR,1990-04-11,0.8529189825057983
DHR,1990-04-12,0.8292269706726074
DHR,1990-04-16,0.8173810243606567
DHR,1990-04-17,0.8410729765892029
DHR,1990-04-18,0.8529189825057983
DHR,1990-04-19,0.8529189825057983
DHR,1990-04-20,0.8706880211830139
DHR,1990-04-23,0.846996009349823
DHR,1990-04-24,0.846996009349823
DHR,1990-04-25,0.8588420152664185
DHR,1990-04-26,0.846996009349823
DHR,1990-04-27,0.8647649884223938
DHR,1990-04-30,0.8647649884223938
DHR,1990-05-01,0.8588420152664185
DHR,1990-05-02,0.8529189825057983
DHR,1990-05-03,0.8351500034332275
DHR,1990-05-04,0.846996009349823
DHR,1990-05-07,0.8529189825057983
DHR,1990-05-08,0.8529189825057983
DHR,1990-05-09,0.8410729765892029
DHR,1990-05-10,0.8647649884223938
DHR,1990-05-11,0.9062259793281555
DHR,1990-05-14,0.9417650103569031
DHR,1990-05-15,0.9536110162734985
DHR,1990-05-16,0.9476879835128784
DHR,1990-05-17,0.9536110162734985
DHR,1990-05-18,0.9950720071792603
DHR,1990-05-21,1.0246870517730713
DHR,1990-05-22,1.042456030845642
DHR,1990-05-23,1.0543030500411987
DHR,1990-05-24,1.0483789443969727
DHR,1990-05-25,1.042456030845642
DHR,1990-05-29,1.0306099653244019
DHR,1990-05-30,1.0009950399398804
DHR,1990-05-31,0.9950720071792603
DHR,1990-06-01,1.006917953491211
DHR,1990-06-04,1.012840986251831
DHR,1990-06-05,1.012840986251831
DHR,1990-06-06,0.9950720071792603
DHR,1990-06-07,0.9950720071792603
DHR,1990-06-08,0.9832260012626648
DHR,1990-06-11,0.9950720071792603
DHR,1990-06-12,0.9832260012626648
DHR,1990-06-13,0.9891489744186401
DHR,1990-06-14,0.9832260012626648
DHR,1990-06-15,0.9773030281066895
DHR,1990-06-18,0.9713799953460693
DHR,1990-06-19,0.965457022190094
DHR,1990-06-20,0.9713799953460693
DHR,1990-06-21,0.9536110162734985
DHR,1990-06-22,0.9476879835128784
DHR,1990-06-25,0.9476879835128784
DHR,1990-06-26,0.9476879835128784
DHR,1990-06-27,0.9417650103569031
DHR,1990-06-28,0.9476879835128784
DHR,1990-06-29,0.9417650103569031
DHR,1990-07-02,0.9536110162734985
DHR,1990-07-03,0.9476879835128784
DHR,1990-07-05,1.0009950399398804
DHR,1990-07-06,1.0602259635925293
DHR,1990-07-09,1.042456030845642
DHR,1990-07-10,1.012840986251831
DHR,1990-07-11,1.036532998085022
DHR,1990-07-12,1.042456030845642
DHR,1990-07-13,1.0543030500411987
DHR,1990-07-16,1.042456030845642
DHR,1990-07-17,1.0483789443969727
DHR,1990-07-18,1.0602259635925293
DHR,1990-07-19,1.0602259635925293
DHR,1990-07-20,1.042456030845642
DHR,1990-07-23,0.9950720071792603
DHR,1990-07-24,1.012840986251831
DHR,1990-07-25,1.0661489963531494
DHR,1990-07-26,1.0483789443969727
DHR,1990-07-27,1.0306099653244019
DHR,1990-07-30,1.0898410081863403
DHR,1990-07-31,1.042456030845642
DHR,1990-08-01,1.036532998085022
DHR,1990-08-02,0.9832260012626648
DHR,1990-08-03,0.9417650103569031
DHR,1990-08-06,0.8647649884223938
DHR,1990-08-07,0.8647649884223938
DHR,1990-08-08,0.9003030061721802
DHR,1990-08-09,0.9299179911613464
DHR,1990-08-10,0.918071985244751
DHR,1990-08-13,0.935841977596283
DHR,1990-08-14,0.9536110162734985
DHR,1990-08-15,0.9476879835128784
DHR,1990-08-16,0.9299179911613464
DHR,1990-08-17,0.9062259793281555
DHR,1990-08-20,0.8825340270996094
DHR,1990-08-21,0.8351500034332275
DHR,1990-08-22,0.79961097240448
DHR,1990-08-23,0.7344580292701721
DHR,1990-08-24,0.7699959874153137
DHR,1990-08-27,0.8055340051651001
DHR,1990-08-28,0.8055340051651001
DHR,1990-08-29,0.8055340051651001
DHR,1990-08-30,0.8233039975166321
DHR,1990-08-31,0.8173810243606567
DHR,1990-09-04,0.8292269706726074
DHR,1990-09-05,0.8529189825057983
DHR,1990-09-06,0.8529189825057983
DHR,1990-09-07,0.8766109943389893
DHR,1990-09-10,0.8825340270996094
DHR,1990-09-11,0.8766109943389893
DHR,1990-09-12,0.8706880211830139
DHR,1990-09-13,0.8706880211830139
DHR,1990-09-14,0.8529189825057983
DHR,1990-09-17,0.8410729765892029
DHR,1990-09-18,0.8529189825057983
DHR,1990-09-19,0.846996009349823
DHR,1990-09-20,0.8351500034332275
DHR,1990-09-21,0.7936879992485046
DHR,1990-09-24,0.7522270083427429
DHR,1990-09-25,0.7403810024261475
DHR,1990-09-26,0.728534996509552
DHR,1990-09-27,0.7048429846763611
DHR,1990-09-28,0.7344580292701721
DHR,1990-10-01,0.7640730142593384
DHR,1990-10-02,0.7463039755821228
DHR,1990-10-03,0.7463039755821228
DHR,1990-10-04,0.7581499814987183
DHR,1990-10-05,0.7403810024261475
DHR,1990-10-08,0.7522270083427429
DHR,1990-10-09,0.7344580292701721
DHR,1990-10-10,0.7107660174369812
DHR,1990-10-11,0.6989200115203857
DHR,1990-10-12,0.7166889905929565
DHR,1990-10-15,0.7226120233535767
DHR,1990-10-16,0.6989200115203857
DHR,1990-10-17,0.6989200115203857
DHR,1990-10-18,0.728534996509552
DHR,1990-10-19,0.7226120233535767
DHR,1990-10-22,0.7344580292701721
DHR,1990-10-23,0.6929969787597656
DHR,1990-10-24,0.7048429846763611
DHR,1990-10-25,0.7048429846763611
DHR,1990-10-26,0.7107660174369812
DHR,1990-10-29,0.7048429846763611
DHR,1990-10-30,0.6929969787597656
DHR,1990-10-31,0.6811500191688538
DHR,1990-11-01,0.6693040132522583
DHR,1990-11-02,0.6870740056037903
DHR,1990-11-05,0.7048429846763611
DHR,1990-11-06,0.6989200115203857
DHR,1990-11-07,0.7048429846763611
DHR,1990-11-08,0.7107660174369812
DHR,1990-11-09,0.7048429846763611
DHR,1990-11-12,0.7226120233535767
DHR,1990-11-13,0.7107660174369812
DHR,1990-11-14,0.7048429846763611
DHR,1990-11-15,0.6989200115203857
DHR,1990-11-16,0.7226120233535767
DHR,1990-11-19,0.728534996509552
DHR,1990-11-20,0.7463039755821228
DHR,1990-11-21,0.7522270083427429
DHR,1990-11-23,0.7463039755821228
DHR,1990-11-26,0.7344580292701721
DHR,1990-11-27,0.7581499814987183
DHR,1990-11-28,0.7699959874153137
DHR,1990-11-29,0.7759190201759338
DHR,1990-11-30,0.7818419933319092
DHR,1990-12-03,0.7699959874153137
DHR,1990-12-04,0.7581499814987183
DHR,1990-12-05,0.7759190201759338
DHR,1990-12-06,0.7699959874153137
DHR,1990-12-07,0.7818419933319092
DHR,1990-12-10,0.7877650260925293
DHR,1990-12-11,0.7818419933319092
DHR,1990-12-12,0.7699959874153137
DHR,1990-12-13,0.7640730142593384
DHR,1990-12-14,0.7522270083427429
DHR,1990-12-17,0.7463039755821228
DHR,1990-12-18,0.7344580292701721
DHR,1990-12-19,0.7107660174369812
DHR,1990-12-20,0.7166889905929565
DHR,1990-12-21,0.7226120233535767
DHR,1990-12-24,0.7226120233535767
DHR,1990-12-26,0.7226120233535767
DHR,1990-12-27,0.7581499814987183
DHR,1990-12-28,0.7522270083427429
DHR,1990-12-31,0.7581499814987183
DHR,1991-01-02,0.7699959874153137
DHR,1991-01-03,0.7581499814987183
DHR,1991-01-04,0.7640730142593384
DHR,1991-01-07,0.7581499814987183
DHR,1991-01-08,0.7699959874153137
DHR,1991-01-09,0.7581499814987183
DHR,1991-01-10,0.7759190201759338
DHR,1991-01-11,0.7759190201759338
DHR,1991-01-14,0.7581499814987183
DHR,1991-01-15,0.7581499814987183
DHR,1991-01-16,0.7699959874153137
DHR,1991-01-17,0.8055340051651001
DHR,1991-01-18,0.8114579916000366
DHR,1991-01-21,0.7936879992485046
DHR,1991-01-22,0.7877650260925293
DHR,1991-01-23,0.7699959874153137
DHR,1991-01-24,0.7640730142593384
DHR,1991-01-25,0.79961097240448
DHR,1991-01-28,0.8055340051651001
DHR,1991-01-29,0.8292269706726074
DHR,1991-01-30,0.8766109943389893
DHR,1991-01-31,0.8943799734115601
DHR,1991-02-01,0.8884570002555847
DHR,1991-02-04,0.9239950180053711
DHR,1991-02-05,0.9417650103569031
DHR,1991-02-06,0.918071985244751
DHR,1991-02-07,0.9299179911613464
DHR,1991-02-08,0.9536110162734985
DHR,1991-02-11,0.9536110162734985
DHR,1991-02-12,0.9417650103569031
DHR,1991-02-13,0.935841977596283
DHR,1991-02-14,0.9476879835128784
DHR,1991-02-15,0.9476879835128784
DHR,1991-02-19,0.935841977596283
DHR,1991-02-20,0.9121490120887756
DHR,1991-02-21,0.9239950180053711
DHR,1991-02-22,0.935841977596283
DHR,1991-02-25,0.9121490120887756
DHR,1991-02-26,0.918071985244751
DHR,1991-02-27,0.918071985244751
DHR,1991-02-28,0.9121490120887756
DHR,1991-03-01,0.9417650103569031
DHR,1991-03-04,0.9773030281066895
DHR,1991-03-05,1.0246870517730713
DHR,1991-03-06,1.0306099653244019
DHR,1991-03-07,1.0187640190124512
DHR,1991-03-08,1.0543030500411987
DHR,1991-03-11,1.036532998085022
DHR,1991-03-12,1.012840986251831
DHR,1991-03-13,0.9950720071792603
DHR,1991-03-14,0.9476879835128784
DHR,1991-03-15,0.9239950180053711
DHR,1991-03-18,0.935841977596283
DHR,1991-03-19,0.9003030061721802
DHR,1991-03-20,0.8943799734115601
DHR,1991-03-21,0.9003030061721802
DHR,1991-03-22,0.9062259793281555
DHR,1991-03-25,0.9121490120887756
DHR,1991-03-26,0.935841977596283
DHR,1991-03-27,0.9417650103569031
DHR,1991-03-28,0.9239950180053711
DHR,1991-04-01,0.9239950180053711
DHR,1991-04-02,0.9417650103569031
DHR,1991-04-03,0.9417650103569031
DHR,1991-04-04,0.9417650103569031
DHR,1991-04-05,0.9299179911613464
DHR,1991-04-08,0.9476879835128784
DHR,1991-04-09,0.9299179911613464
DHR,1991-04-10,0.9476879835128784
DHR,1991-04-11,0.9476879835128784
DHR,1991-04-12,0.918071985244751
DHR,1991-04-15,0.9239950180053711
DHR,1991-04-16,0.9239950180053711
DHR,1991-04-17,0.9417650103569031
DHR,1991-04-18,0.9417650103569031
DHR,1991-04-19,0.9476879835128784
DHR,1991-04-22,0.9417650103569031
DHR,1991-04-23,0.9299179911613464
DHR,1991-04-24,0.9121490120887756
DHR,1991-04-25,0.918071985244751
DHR,1991-04-26,0.9299179911613464
DHR,1991-04-29,0.935841977596283
DHR,1991-04-30,0.9536110162734985
DHR,1991-05-01,0.9417650103569031
DHR,1991-05-02,0.9417650103569031
DHR,1991-05-03,0.9239950180053711
DHR,1991-05-06,0.9121490120887756
DHR,1991-05-07,0.9239950180053711
DHR,1991-05-08,0.9239950180053711
DHR,1991-05-09,0.9239950180053711
DHR,1991-05-10,0.9121490120887756
DHR,1991-05-13,0.9062259793281555
DHR,1991-05-14,0.9003030061721802
DHR,1991-05-15,0.9003030061721802
DHR,1991-05-16,0.8884570002555847
DHR,1991-05-17,0.8766109943389893
DHR,1991-05-20,0.8766109943389893
DHR,1991-05-21,0.8529189825057983
DHR,1991-05-22,0.8647649884223938
DHR,1991-05-23,0.8766109943389893
DHR,1991-05-24,0.8647649884223938
DHR,1991-05-28,0.8766109943389893
DHR,1991-05-29,0.8706880211830139
DHR,1991-05-30,0.9062259793281555
DHR,1991-05-31,0.9950720071792603
DHR,1991-06-03,1.036532998085022
DHR,1991-06-04,1.0483789443969727
DHR,1991-06-05,1.0602259635925293
DHR,1991-06-06,1.0898410081863403
DHR,1991-06-07,1.042456030845642
DHR,1991-06-10,1.0306099653244019
DHR,1991-06-11,1.0306099653244019
DHR,1991-06-12,1.036532998085022
DHR,1991-06-13,1.042456030845642
DHR,1991-06-14,1.0187640190124512
DHR,1991-06-17,1.0602259635925293
DHR,1991-06-18,1.0543030500411987
DHR,1991-06-19,1.0483789443969727
DHR,1991-06-20,1.0483789443969727
DHR,1991-06-21,1.0661489963531494
DHR,1991-06-24,1.042456030845642
DHR,1991-06-25,1.042456030845642
DHR,1991-06-26,1.0187640190124512
DHR,1991-06-27,1.0187640190124512
DHR,1991-06-28,1.0187640190124512
DHR,1991-07-01,1.0483789443969727
DHR,1991-07-02,1.0602259635925293
DHR,1991-07-03,1.0839179754257202
DHR,1991-07-05,1.0779949426651
DHR,1991-07-08,1.0720720291137695
DHR,1991-07-09,1.0543030500411987
DHR,1991-07-10,1.0483789443969727
DHR,1991-07-11,1.042456030845642
DHR,1991-07-12,1.0543030500411987
DHR,1991-07-15,1.0483789443969727
DHR,1991-07-16,1.036532998085022
DHR,1991-07-17,1.0661489963531494
DHR,1991-07-18,1.0720720291137695
DHR,1991-07-19,1.101686954498291
DHR,1991-07-22,1.0957640409469604
DHR,1991-07-23,1.0661489963531494
DHR,1991-07-24,1.0483789443969727
DHR,1991-07-25,1.0246870517730713
DHR,1991-07-26,1.042456030845642
DHR,1991-07-29,1.012840986251831
DHR,1991-07-30,1.0306099653244019
DHR,1991-07-31,1.0543030500411987
DHR,1991-08-01,1.0009950399398804
DHR,1991-08-02,1.0306099653244019
DHR,1991-08-05,1.0306099653244019
DHR,1991-08-06,1.042456030845642
DHR,1991-08-07,1.0246870517730713
DHR,1991-08-08,1.0246870517730713
DHR,1991-08-09,1.0187640190124512
DHR,1991-08-12,1.0306099653244019
DHR,1991-08-13,1.0246870517730713
DHR,1991-08-14,1.036532998085022
DHR,1991-08-15,1.042456030845642
DHR,1991-08-16,1.036532998085022
DHR,1991-08-19,1.0009950399398804
DHR,1991-08-20,1.012840986251831
DHR,1991-08-21,1.0306099653244019
DHR,1991-08-22,1.036532998085022
DHR,1991-08-23,1.0661489963531494
DHR,1991-08-26,1.0602259635925293
DHR,1991-08-27,1.0602259635925293
DHR,1991-08-28,1.0839179754257202
DHR,1991-08-29,1.0839179754257202
DHR,1991-08-30,1.0839179754257202
DHR,1991-09-03,1.0839179754257202
DHR,1991-09-04,1.0839179754257202
DHR,1991-09-05,1.0898410081863403
DHR,1991-09-06,1.0839179754257202
DHR,1991-09-09,1.0839179754257202
DHR,1991-09-10,1.0779949426651
DHR,1991-09-11,1.0779949426651
DHR,1991-09-12,1.0779949426651
DHR,1991-09-13,1.0661489963531494
DHR,1991-09-16,1.0661489963531494
DHR,1991-09-17,0.918071985244751
DHR,1991-09-18,0.8884570002555847
DHR,1991-09-19,0.918071985244751
DHR,1991-09-20,0.935841977596283
DHR,1991-09-23,0.9476879835128784
DHR,1991-09-24,0.965457022190094
DHR,1991-09-25,0.965457022190094
DHR,1991-09-26,0.9536110162734985
DHR,1991-09-27,0.9476879835128784
DHR,1991-09-30,0.9536110162734985
DHR,1991-10-01,0.9595339894294739
DHR,1991-10-02,0.935841977596283
DHR,1991-10-03,0.9239950180053711
DHR,1991-10-04,0.9121490120887756
DHR,1991-10-07,0.9003030061721802
DHR,1991-10-08,0.9003030061721802
DHR,1991-10-09,0.8766109943389893
DHR,1991-10-10,0.8825340270996094
DHR,1991-10-11,0.8825340270996094
DHR,1991-10-14,0.8884570002555847
DHR,1991-10-15,0.9062259793281555
DHR,1991-10-16,0.9062259793281555
DHR,1991-10-17,0.9239950180053711
DHR,1991-10-18,0.9121490120887756
DHR,1991-10-21,0.9062259793281555
DHR,1991-10-22,0.9003030061721802
DHR,1991-10-23,0.918071985244751
DHR,1991-10-24,0.9003030061721802
DHR,1991-10-25,0.9003030061721802
DHR,1991-10-28,0.9062259793281555
DHR,1991-10-29,0.9062259793281555
DHR,1991-10-30,0.9003030061721802
DHR,1991-10-31,0.9003030061721802
DHR,1991-11-01,0.9003030061721802
DHR,1991-11-04,0.9062259793281555
DHR,1991-11-05,0.9003030061721802
DHR,1991-11-06,0.9062259793281555
DHR,1991-11-07,0.9299179911613464
DHR,1991-11-08,0.918071985244751
DHR,1991-11-11,0.9121490120887756
DHR,1991-11-12,0.935841977596283
DHR,1991-11-13,0.918071985244751
DHR,1991-11-14,0.918071985244751
DHR,1991-11-15,0.9003030061721802
DHR,1991-11-18,0.8943799734115601
DHR,1991-11-19,0.9062259793281555
DHR,1991-11-20,0.8943799734115601
DHR,1991-11-21,0.8884570002555847
DHR,1991-11-22,0.8943799734115601
DHR,1991-11-25,0.9003030061721802
DHR,1991-11-26,0.8766109943389893
DHR,1991-11-27,0.8766109943389893
DHR,1991-11-29,0.8766109943389893
DHR,1991-12-02,0.8825340270996094
DHR,1991-12-03,0.8825340270996094
DHR,1991-12-04,0.8529189825057983
DHR,1991-12-05,0.8706880211830139
DHR,1991-12-06,0.8706880211830139
DHR,1991-12-09,0.8588420152664185
DHR,1991-12-10,0.8588420152664185
DHR,1991-12-11,0.8529189825057983
DHR,1991-12-12,0.8588420152664185
DHR,1991-12-13,0.8529189825057983
DHR,1991-12-16,0.8529189825057983
DHR,1991-12-17,0.8766109943389893
DHR,1991-12-18,0.8647649884223938
DHR,1991-12-19,0.8588420152664185
DHR,1991-12-20,0.8529189825057983
DHR,1991-12-23,0.8588420152664185
DHR,1991-12-24,0.8825340270996094
DHR,1991-12-26,0.9417650103569031
DHR,1991-12-27,0.935841977596283
DHR,1991-12-30,0.965457022190094
DHR,1991-12-31,0.9595339894294739
DHR,1992-01-02,0.9536110162734985
DHR,1992-01-03,0.9536110162734985
DHR,1992-01-06,0.9417650103569031
DHR,1992-01-07,0.9476879835128784
DHR,1992-01-08,0.9476879835128784
DHR,1992-01-09,0.9713799953460693
DHR,1992-01-10,0.9713799953460693
DHR,1992-01-13,0.9536110162734985
DHR,1992-01-14,0.9476879835128784
DHR,1992-01-15,0.9773030281066895
DHR,1992-01-16,1.0246870517730713
DHR,1992-01-17,1.0543030500411987
DHR,1992-01-20,1.0543030500411987
DHR,1992-01-21,1.042456030845642
DHR,1992-01-22,1.036532998085022
DHR,1992-01-23,1.0187640190124512
DHR,1992-01-24,1.036532998085022
DHR,1992-01-27,1.042456030845642
DHR,1992-01-28,1.0306099653244019
DHR,1992-01-29,1.012840986251831
DHR,1992-01-30,1.012840986251831
DHR,1992-01-31,1.042456030845642
DHR,1992-02-03,1.0661489963531494
DHR,1992-02-04,1.0898410081863403
DHR,1992-02-05,1.0898410081863403
DHR,1992-02-06,1.1135330200195312
DHR,1992-02-07,1.131301999092102
DHR,1992-02-10,1.1668399572372437
DHR,1992-02-11,1.1372250318527222
DHR,1992-02-12,1.1194560527801514
DHR,1992-02-13,1.0898410081863403
DHR,1992-02-14,1.1076099872589111
DHR,1992-02-18,1.1135330200195312
DHR,1992-02-19,1.0898410081863403
DHR,1992-02-20,1.101686954498291
DHR,1992-02-21,1.0957640409469604
DHR,1992-02-24,1.0957640409469604
DHR,1992-02-25,1.0779949426651
DHR,1992-02-26,1.0839179754257202
DHR,1992-02-27,1.101686954498291
DHR,1992-02-28,1.1194560527801514
DHR,1992-03-02,1.0957640409469604
DHR,1992-03-03,1.0839179754257202
DHR,1992-03-04,1.0957640409469604
DHR,1992-03-05,1.0898410081863403
DHR,1992-03-06,1.0661489963531494
DHR,1992-03-09,1.0661489963531494
DHR,1992-03-10,1.0898410081863403
DHR,1992-03-11,1.0839179754257202
DHR,1992-03-12,1.0839179754257202
DHR,1992-03-13,1.0720720291137695
DHR,1992-03-16,1.0602259635925293
DHR,1992-03-17,1.0779949426651
DHR,1992-03-18,1.0957640409469604
DHR,1992-03-19,1.1135330200195312
DHR,1992-03-20,1.101686954498291
DHR,1992-03-23,1.1135330200195312
DHR,1992-03-24,1.1076099872589111
DHR,1992-03-25,1.125378966331482
DHR,1992-03-26,1.1194560527801514
DHR,1992-03-27,1.101686954498291
DHR,1992-03-30,1.1135330200195312
DHR,1992-03-31,1.1135330200195312
DHR,1992-04-01,1.0779949426651
DHR,1992-04-02,1.0661489963531494
DHR,1992-04-03,1.0543030500411987
DHR,1992-04-06,1.0661489963531494
DHR,1992-04-07,1.036532998085022
DHR,1992-04-08,1.006917953491211
DHR,1992-04-09,1.012840986251831
DHR,1992-04-10,1.0306099653244019
DHR,1992-04-13,1.0187640190124512
DHR,1992-04-14,1.042456030845642
DHR,1992-04-15,1.0483789443969727
DHR,1992-04-16,1.0779949426651
DHR,1992-04-20,1.0720720291137695
DHR,1992-04-21,1.101686954498291
DHR,1992-04-22,1.0957640409469604
DHR,1992-04-23,1.0839179754257202
DHR,1992-04-24,1.1076099872589111
DHR,1992-04-27,1.1076099872589111
DHR,1992-04-28,1.0957640409469604
DHR,1992-04-29,1.1372250318527222
DHR,1992-04-30,1.1372250318527222
DHR,1992-05-01,1.1135330200195312
DHR,1992-05-04,1.160917043685913
DHR,1992-05-05,1.1668399572372437
DHR,1992-05-06,1.1490709781646729
DHR,1992-05-07,1.1490709781646729
DHR,1992-05-08,1.1490709781646729
DHR,1992-05-11,1.1372250318527222
DHR,1992-05-12,1.1431479454040527
DHR,1992-05-13,1.1490709781646729
DHR,1992-05-14,1.1372250318527222
DHR,1992-05-15,1.154994010925293
DHR,1992-05-18,1.154994010925293
DHR,1992-05-19,1.1668399572372437
DHR,1992-05-20,1.1668399572372437
DHR,1992-05-21,1.1668399572372437
DHR,1992-05-22,1.160917043685913
DHR,1992-05-26,1.160917043685913
DHR,1992-05-27,1.1372250318527222
DHR,1992-05-28,1.131301999092102
DHR,1992-05-29,1.1431479454040527
DHR,1992-06-01,1.1372250318527222
DHR,1992-06-02,1.1490709781646729
DHR,1992-06-03,1.1490709781646729
DHR,1992-06-04,1.1431479454040527
DHR,1992-06-05,1.1727629899978638
DHR,1992-06-08,1.1727629899978638
DHR,1992-06-09,1.1846100091934204
DHR,1992-06-10,1.1490709781646729
DHR,1992-06-11,1.160917043685913
DHR,1992-06-12,1.160917043685913
DHR,1992-06-15,1.1668399572372437
DHR,1992-06-16,1.1846100091934204
DHR,1992-06-17,1.1668399572372437
DHR,1992-06-18,1.1431479454040527
DHR,1992-06-19,1.154994010925293
DHR,1992-06-22,1.1490709781646729
DHR,1992-06-23,1.154994010925293
DHR,1992-06-24,1.154994010925293
DHR,1992-06-25,1.154994010925293
DHR,1992-06-26,1.1135330200195312
DHR,1992-06-29,1.0957640409469604
DHR,1992-06-30,1.0779949426651
DHR,1992-07-01,1.1135330200195312
DHR,1992-07-02,1.125378966331482
DHR,1992-07-06,1.0898410081863403
DHR,1992-07-07,1.0957640409469604
DHR,1992-07-08,1.0898410081863403
DHR,1992-07-09,1.0898410081863403
DHR,1992-07-10,1.0898410081863403
DHR,1992-07-13,1.0898410081863403
DHR,1992-07-14,1.101686954498291
DHR,1992-07-15,1.125378966331482
DHR,1992-07-16,1.1372250318527222
DHR,1992-07-17,1.1372250318527222
DHR,1992-07-20,1.125378966331482
DHR,1992-07-21,1.1135330200195312
DHR,1992-07-22,1.131301999092102
DHR,1992-07-23,1.1668399572372437
DHR,1992-07-24,1.160917043685913
DHR,1992-07-27,1.1668399572372437
DHR,1992-07-28,1.1905330419540405
DHR,1992-07-29,1.2083020210266113
DHR,1992-07-30,1.1846100091934204
DHR,1992-07-31,1.1905330419540405
DHR,1992-08-03,1.2260710000991821
DHR,1992-08-04,1.196455955505371
DHR,1992-08-05,1.1727629899978638
DHR,1992-08-06,1.1668399572372437
DHR,1992-08-07,1.1490709781646729
DHR,1992-08-10,1.1490709781646729
DHR,1992-08-11,1.1372250318527222
DHR,1992-08-12,1.1431479454040527
DHR,1992-08-13,1.131301999092102
DHR,1992-08-14,1.1076099872589111
DHR,1992-08-17,1.1076099872589111
DHR,1992-08-18,1.1076099872589111
DHR,1992-08-19,1.1076099872589111
DHR,1992-08-20,1.101686954498291
DHR,1992-08-21,1.0898410081863403
DHR,1992-08-24,1.0779949426651
DHR,1992-08-25,1.0720720291137695
DHR,1992-08-26,1.0661489963531494
DHR,1992-08-27,1.0602259635925293
DHR,1992-08-28,1.042456030845642
DHR,1992-08-31,1.0483789443969727
DHR,1992-09-01,1.0957640409469604
DHR,1992-09-02,1.0839179754257202
DHR,1992-09-03,1.0898410081863403
DHR,1992-09-04,1.125378966331482
DHR,1992-09-08,1.125378966331482
DHR,1992-09-09,1.1076099872589111
DHR,1992-09-10,1.1194560527801514
DHR,1992-09-11,1.1194560527801514
DHR,1992-09-14,1.125378966331482
DHR,1992-09-15,1.1372250318527222
DHR,1992-09-16,1.125378966331482
DHR,1992-09-17,1.1194560527801514
DHR,1992-09-18,1.1135330200195312
DHR,1992-09-21,1.1135330200195312
DHR,1992-09-22,1.1135330200195312
DHR,1992-09-23,1.0779949426651
DHR,1992-09-24,1.0779949426651
DHR,1992-09-25,1.0661489963531494
DHR,1992-09-28,1.0306099653244019
DHR,1992-09-29,1.036532998085022
DHR,1992-09-30,1.042456030845642
DHR,1992-10-01,1.0483789443969727
DHR,1992-10-02,1.0306099653244019
DHR,1992-10-05,1.0187640190124512
DHR,1992-10-06,1.036532998085022
DHR,1992-10-07,1.036532998085022
DHR,1992-10-08,1.0187640190124512
DHR,1992-10-09,1.006917953491211
DHR,1992-10-12,1.036532998085022
DHR,1992-10-13,1.0602259635925293
DHR,1992-10-14,1.0602259635925293
DHR,1992-10-15,1.0602259635925293
DHR,1992-10-16,1.042456030845642
DHR,1992-10-19,1.0543030500411987
DHR,1992-10-20,1.0839179754257202
DHR,1992-10-21,1.0898410081863403
DHR,1992-10-22,1.0839179754257202
DHR,1992-10-23,1.0957640409469604
DHR,1992-10-26,1.1076099872589111
DHR,1992-10-27,1.125378966331482
DHR,1992-10-28,1.1786869764328003
DHR,1992-10-29,1.1786869764328003
DHR,1992-10-30,1.1727629899978638
DHR,1992-11-02,1.154994010925293
DHR,1992-11-03,1.1431479454040527
DHR,1992-11-04,1.1490709781646729
DHR,1992-11-05,1.160917043685913
DHR,1992-11-06,1.154994010925293
DHR,1992-11-09,1.154994010925293
DHR,1992-11-10,1.1490709781646729
DHR,1992-11-11,1.1490709781646729
DHR,1992-11-12,1.1431479454040527
DHR,1992-11-13,1.131301999092102
DHR,1992-11-16,1.1076099872589111
DHR,1992-11-17,1.0720720291137695
DHR,1992-11-18,1.0661489963531494
DHR,1992-11-19,1.0898410081863403
DHR,1992-11-20,1.101686954498291
DHR,1992-11-23,1.0898410081863403
DHR,1992-11-24,1.0839179754257202
DHR,1992-11-25,1.0898410081863403
DHR,1992-11-27,1.0898410081863403
DHR,1992-11-30,1.0957640409469604
DHR,1992-12-01,1.1490709781646729
DHR,1992-12-02,1.1194560527801514
DHR,1992-12-03,1.125378966331482
DHR,1992-12-04,1.1431479454040527
DHR,1992-12-07,1.1846100091934204
DHR,1992-12-08,1.2083020210266113
DHR,1992-12-09,1.1786869764328003
DHR,1992-12-10,1.2023789882659912
DHR,1992-12-11,1.243839979171753
DHR,1992-12-14,1.2556860446929932
DHR,1992-12-15,1.2675319910049438
DHR,1992-12-16,1.243839979171753
DHR,1992-12-17,1.2319940328598022
DHR,1992-12-18,1.243839979171753
DHR,1992-12-21,1.2260710000991821
DHR,1992-12-22,1.2260710000991821
DHR,1992-12-23,1.2142250537872314
DHR,1992-12-24,1.220147967338562
DHR,1992-12-28,1.243839979171753
DHR,1992-12-29,1.2675319910049438
DHR,1992-12-30,1.249763011932373
DHR,1992-12-31,1.2319940328598022
DHR,1993-01-04,1.243839979171753
DHR,1993-01-05,1.2675319910049438
DHR,1993-01-06,1.3208400011062622
DHR,1993-01-07,1.332685947418213
DHR,1993-01-08,1.338608980178833
DHR,1993-01-11,1.3504550457000732
DHR,1993-01-12,1.3741470575332642
DHR,1993-01-13,1.3504550457000732
DHR,1993-01-14,1.3267630338668823
DHR,1993-01-15,1.314916968345642
DHR,1993-01-18,1.3089940547943115
DHR,1993-01-19,1.314916968345642
DHR,1993-01-20,1.3445320129394531
DHR,1993-01-21,1.3504550457000732
DHR,1993-01-22,1.3504550457000732
DHR,1993-01-25,1.368224024772644
DHR,1993-01-26,1.3563779592514038
DHR,1993-01-27,1.3030710220336914
DHR,1993-01-28,1.2971470355987549
DHR,1993-01-29,1.3030710220336914
DHR,1993-02-01,1.3030710220336914
DHR,1993-02-02,1.314916968345642
DHR,1993-02-03,1.3089940547943115
DHR,1993-02-04,1.338608980178833
DHR,1993-02-05,1.338608980178833
DHR,1993-02-08,1.3445320129394531
DHR,1993-02-09,1.338608980178833
DHR,1993-02-10,1.3267630338668823
DHR,1993-02-11,1.3267630338668823
DHR,1993-02-12,1.3267630338668823
DHR,1993-02-16,1.2675319910049438
DHR,1993-02-17,1.2379169464111328
DHR,1993-02-18,1.196455955505371
DHR,1993-02-19,1.160917043685913
DHR,1993-02-22,1.160917043685913
DHR,1993-02-23,1.154994010925293
DHR,1993-02-24,1.1727629899978638
DHR,1993-02-25,1.1905330419540405
DHR,1993-02-26,1.1846100091934204
DHR,1993-03-01,1.2319940328598022
DHR,1993-03-02,1.249763011932373
DHR,1993-03-03,1.279378056526184
DHR,1993-03-04,1.2675319910049438
DHR,1993-03-05,1.273455023765564
DHR,1993-03-08,1.2616089582443237
DHR,1993-03-09,1.279378056526184
DHR,1993-03-10,1.2912240028381348
DHR,1993-03-11,1.279378056526184
DHR,1993-03-12,1.273455023765564
DHR,1993-03-15,1.3089940547943115
DHR,1993-03-16,1.3089940547943115
DHR,1993-03-17,1.2912240028381348
DHR,1993-03-18,1.3030710220336914
DHR,1993-03-19,1.3030710220336914
DHR,1993-03-22,1.2853009700775146
DHR,1993-03-23,1.2912240028381348
DHR,1993-03-24,1.2971470355987549
DHR,1993-03-25,1.2912240028381348
DHR,1993-03-26,1.314916968345642
DHR,1993-03-29,1.3267630338668823
DHR,1993-03-30,1.314916968345642
DHR,1993-03-31,1.3267630338668823
DHR,1993-04-01,1.3030710220336914
DHR,1993-04-02,1.2912240028381348
DHR,1993-04-05,1.2971470355987549
DHR,1993-04-06,1.2675319910049438
DHR,1993-04-07,1.2853009700775146
DHR,1993-04-08,1.279378056526184
DHR,1993-04-12,1.2912240028381348
DHR,1993-04-13,1.2971470355987549
DHR,1993-04-14,1.3030710220336914
DHR,1993-04-15,1.314916968345642
DHR,1993-04-16,1.3504550457000732
DHR,1993-04-19,1.362300992012024
DHR,1993-04-20,1.3741470575332642
DHR,1993-04-21,1.3741470575332642
DHR,1993-04-22,1.3563779592514038
DHR,1993-04-23,1.3504550457000732
DHR,1993-04-26,1.332685947418213
DHR,1993-04-27,1.314916968345642
DHR,1993-04-28,1.3208400011062622
DHR,1993-04-29,1.314916968345642
DHR,1993-04-30,1.3267630338668823
DHR,1993-05-03,1.3741470575332642
DHR,1993-05-04,1.433377981185913
DHR,1993-05-05,1.4689160585403442
DHR,1993-05-06,1.4629930257797241
DHR,1993-05-07,1.433377981185913
DHR,1993-05-10,1.4037619829177856
DHR,1993-05-11,1.4156080484390259
DHR,1993-05-12,1.4215309619903564
DHR,1993-05-13,1.4156080484390259
DHR,1993-05-14,1.4096850156784058
DHR,1993-05-17,1.4156080484390259
DHR,1993-05-18,1.4156080484390259
DHR,1993-05-19,1.4096850156784058
DHR,1993-05-20,1.4215309619903564
DHR,1993-05-21,1.4215309619903564
DHR,1993-05-24,1.4156080484390259
DHR,1993-05-25,1.4096850156784058
DHR,1993-05-26,1.4511469602584839
DHR,1993-05-27,1.5044540166854858
DHR,1993-05-28,1.4985309839248657
DHR,1993-06-01,1.4985309839248657
DHR,1993-06-02,1.510377049446106
DHR,1993-06-03,1.5044540166854858
DHR,1993-06-04,1.510377049446106
DHR,1993-06-07,1.5222229957580566
DHR,1993-06-08,1.510377049446106
DHR,1993-06-09,1.5162999629974365
DHR,1993-06-10,1.5281460285186768
DHR,1993-06-11,1.5399919748306274
DHR,1993-06-14,1.575531005859375
DHR,1993-06-15,1.486685037612915
DHR,1993-06-16,1.510377049446106
DHR,1993-06-17,1.5222229957580566
DHR,1993-06-18,1.4985309839248657
DHR,1993-06-21,1.510377049446106
DHR,1993-06-22,1.4985309839248657
DHR,1993-06-23,1.5162999629974365
DHR,1993-06-24,1.5162999629974365
DHR,1993-06-25,1.5162999629974365
DHR,1993-06-28,1.5281460285186768
DHR,1993-06-29,1.5281460285186768
DHR,1993-06-30,1.5340689420700073
DHR,1993-07-01,1.4985309839248657
DHR,1993-07-02,1.4926079511642456
DHR,1993-07-06,1.480762004852295
DHR,1993-07-07,1.480762004852295
DHR,1993-07-08,1.4629930257797241
DHR,1993-07-09,1.4511469602584839
DHR,1993-07-12,1.4393010139465332
DHR,1993-07-13,1.4096850156784058
DHR,1993-07-14,1.427454948425293
DHR,1993-07-15,1.457069993019104
DHR,1993-07-16,1.4511469602584839
DHR,1993-07-19,1.433377981185913
DHR,1993-07-20,1.4689160585403442
DHR,1993-07-21,1.5340689420700073
DHR,1993-07-22,1.5636850595474243
DHR,1993-07-23,1.551838994026184
DHR,1993-07-26,1.5814540386199951
DHR,1993-07-27,1.575531005859375
DHR,1993-07-28,1.5696079730987549
DHR,1993-07-29,1.5814540386199951
DHR,1993-07-30,1.575531005859375
DHR,1993-08-02,1.6406840085983276
DHR,1993-08-03,1.6466070413589478
DHR,1993-08-04,1.6584529876708984
DHR,1993-08-05,1.6702990531921387
DHR,1993-08-06,1.693992018699646
DHR,1993-08-09,1.6880689859390259
DHR,1993-08-10,1.6880689859390259
DHR,1993-08-11,1.6880689859390259
DHR,1993-08-12,1.6584529876708984
DHR,1993-08-13,1.6643760204315186
DHR,1993-08-16,1.6880689859390259
DHR,1993-08-17,1.6821459531784058
DHR,1993-08-18,1.6762230396270752
DHR,1993-08-19,1.6821459531784058
DHR,1993-08-20,1.693992018699646
DHR,1993-08-23,1.7058379650115967
DHR,1993-08-24,1.7236069440841675
DHR,1993-08-25,1.7236069440841675
DHR,1993-08-26,1.693992018699646
DHR,1993-08-27,1.693992018699646
DHR,1993-08-30,1.6880689859390259
DHR,1993-08-31,1.6821459531784058
DHR,1993-09-01,1.6406840085983276
DHR,1993-09-02,1.6406840085983276
DHR,1993-09-03,1.6762230396270752
DHR,1993-09-07,1.6702990531921387
DHR,1993-09-08,1.6702990531921387
DHR,1993-09-09,1.6643760204315186
DHR,1993-09-10,1.6762230396270752
DHR,1993-09-13,1.6821459531784058
DHR,1993-09-14,1.6821459531784058
DHR,1993-09-15,1.6999150514602661
DHR,1993-09-16,1.6762230396270752
DHR,1993-09-17,1.6643760204315186
DHR,1993-09-20,1.6406840085983276
DHR,1993-09-21,1.6584529876708984
DHR,1993-09-22,1.6466070413589478
DHR,1993-09-23,1.6466070413589478
DHR,1993-09-24,1.6466070413589478
DHR,1993-09-27,1.6584529876708984
DHR,1993-09-28,1.6584529876708984
DHR,1993-09-29,1.6584529876708984
DHR,1993-09-30,1.6347609758377075
DHR,1993-10-01,1.6584529876708984
DHR,1993-10-04,1.6406840085983276
DHR,1993-10-05,1.6229150295257568
DHR,1993-10-06,1.6229150295257568
DHR,1993-10-07,1.6229150295257568
DHR,1993-10-08,1.6110689640045166
DHR,1993-10-11,1.551838994026184
DHR,1993-10-12,1.5281460285186768
DHR,1993-10-13,1.5459150075912476
DHR,1993-10-14,1.575531005859375
DHR,1993-10-15,1.6169919967651367
DHR,1993-10-18,1.605146050453186
DHR,1993-10-19,1.6525299549102783
DHR,1993-10-20,1.6229150295257568
DHR,1993-10-21,1.6169919967651367
DHR,1993-10-22,1.6169919967651367
DHR,1993-10-25,1.6406840085983276
DHR,1993-10-26,1.6406840085983276
DHR,1993-10-27,1.6584529876708984
DHR,1993-10-28,1.6702990531921387
DHR,1993-10-29,1.6584529876708984
DHR,1993-11-01,1.6288379430770874
DHR,1993-11-02,1.6169919967651367
DHR,1993-11-03,1.6466070413589478
DHR,1993-11-04,1.6347609758377075
DHR,1993-11-05,1.6406840085983276
DHR,1993-11-08,1.6584529876708984
DHR,1993-11-09,1.6525299549102783
DHR,1993-11-10,1.6584529876708984
DHR,1993-11-11,1.6821459531784058
DHR,1993-11-12,1.7472989559173584
DHR,1993-11-15,1.7532219886779785
DHR,1993-11-16,1.7413760423660278
DHR,1993-11-17,1.7769140005111694
DHR,1993-11-18,1.8065299987792969
DHR,1993-11-19,1.8183759450912476
DHR,1993-11-22,1.8183759450912476
DHR,1993-11-23,1.8479909896850586
DHR,1993-11-24,1.812453031539917
DHR,1993-11-26,1.812453031539917
DHR,1993-11-29,1.7828370332717896
DHR,1993-11-30,1.7532219886779785
DHR,1993-12-01,1.7709909677505493
DHR,1993-12-02,1.7591450214385986
DHR,1993-12-03,1.7413760423660278
DHR,1993-12-06,1.7650680541992188
DHR,1993-12-07,1.7295299768447876
DHR,1993-12-08,1.7532219886779785
DHR,1993-12-09,1.7413760423660278
DHR,1993-12-10,1.7532219886779785
DHR,1993-12-13,1.7650680541992188
DHR,1993-12-14,1.7769140005111694
DHR,1993-12-15,1.7709909677505493
DHR,1993-12-16,1.7769140005111694
DHR,1993-12-17,1.8006069660186768
DHR,1993-12-20,1.812453031539917
DHR,1993-12-21,1.7532219886779785
DHR,1993-12-22,1.7591450214385986
DHR,1993-12-23,1.7650680541992188
DHR,1993-12-27,1.7532219886779785
DHR,1993-12-28,1.7769140005111694
DHR,1993-12-29,1.8006069660186768
DHR,1993-12-30,1.8006069660186768
DHR,1993-12-31,1.8065299987792969
DHR,1994-01-03,1.8065299987792969
DHR,1994-01-04,1.8183759450912476
DHR,1994-01-05,1.8302220106124878
DHR,1994-01-06,1.812453031539917
DHR,1994-01-07,1.8183759450912476
DHR,1994-01-10,1.8479909896850586
DHR,1994-01-11,1.8479909896850586
DHR,1994-01-12,1.8539140224456787
DHR,1994-01-13,1.8716830015182495
DHR,1994-01-14,1.8657599687576294
DHR,1994-01-17,1.8835289478302002
DHR,1994-01-18,1.8776060342788696
DHR,1994-01-19,1.8894519805908203
DHR,1994-01-20,1.8894519805908203
DHR,1994-01-21,1.9012980461120605
DHR,1994-01-24,1.8835289478302002
DHR,1994-01-25,1.812453031539917
DHR,1994-01-26,1.812453031539917
DHR,1994-01-27,1.8183759450912476
DHR,1994-01-28,1.8006069660186768
DHR,1994-01-31,1.7828370332717896
DHR,1994-02-01,1.7887599468231201
DHR,1994-02-02,1.7946829795837402
DHR,1994-02-03,1.7769140005111694
DHR,1994-02-04,1.7650680541992188
DHR,1994-02-07,1.7828370332717896
DHR,1994-02-08,1.7828370332717896
DHR,1994-02-09,1.7769140005111694
DHR,1994-02-10,1.7709909677505493
DHR,1994-02-11,1.7532219886779785
DHR,1994-02-14,1.7650680541992188
DHR,1994-02-15,1.7650680541992188
DHR,1994-02-16,1.7650680541992188
DHR,1994-02-17,1.7650680541992188
DHR,1994-02-18,1.7472989559173584
DHR,1994-02-22,1.7472989559173584
DHR,1994-02-23,1.7354530096054077
DHR,1994-02-24,1.717684030532837
DHR,1994-02-25,1.717684030532837
DHR,1994-02-28,1.7354530096054077
DHR,1994-03-01,1.7650680541992188
DHR,1994-03-02,1.7413760423660278
DHR,1994-03-03,1.7532219886779785
DHR,1994-03-04,1.7413760423660278
DHR,1994-03-07,1.7472989559173584
DHR,1994-03-08,1.7413760423660278
DHR,1994-03-09,1.7413760423660278
DHR,1994-03-10,1.7413760423660278
DHR,1994-03-11,1.8065299987792969
DHR,1994-03-14,1.7887599468231201
DHR,1994-03-15,1.7709909677505493
DHR,1994-03-16,1.7532219886779785
DHR,1994-03-17,1.7946829795837402
DHR,1994-03-18,1.8302220106124878
DHR,1994-03-21,1.8953750133514404
DHR,1994-03-22,1.9190670251846313
DHR,1994-03-23,1.9072209596633911
DHR,1994-03-24,1.8776060342788696
DHR,1994-03-25,1.8894519805908203
DHR,1994-03-28,1.8716830015182495
DHR,1994-03-29,1.8539140224456787
DHR,1994-03-30,1.836145043373108
DHR,1994-03-31,1.7591450214385986
DHR,1994-04-04,1.7532219886779785
DHR,1994-04-05,1.7887599468231201
DHR,1994-04-06,1.8479909896850586
DHR,1994-04-07,1.8539140224456787
DHR,1994-04-08,1.8479909896850586
DHR,1994-04-11,1.8539140224456787
DHR,1994-04-12,1.8539140224456787
DHR,1994-04-13,1.8479909896850586
DHR,1994-04-14,1.8479909896850586
DHR,1994-04-15,1.8598370552062988
DHR,1994-04-18,1.8598370552062988
DHR,1994-04-19,1.8539140224456787
DHR,1994-04-20,1.8420679569244385
DHR,1994-04-21,1.8657599687576294
DHR,1994-04-22,1.8716830015182495
DHR,1994-04-25,1.8894519805908203
DHR,1994-04-26,1.8894519805908203
DHR,1994-04-28,1.8894519805908203
DHR,1994-04-29,1.8835289478302002
DHR,1994-05-02,1.9012980461120605
DHR,1994-05-03,1.8835289478302002
DHR,1994-05-04,1.8835289478302002
DHR,1994-05-05,1.8894519805908203
DHR,1994-05-06,1.8776060342788696
DHR,1994-05-09,1.8894519805908203
DHR,1994-05-10,1.8894519805908203
DHR,1994-05-11,1.8894519805908203
DHR,1994-05-12,1.8716830015182495
DHR,1994-05-13,1.8539140224456787
DHR,1994-05-16,1.8598370552062988
DHR,1994-05-17,1.8479909896850586
DHR,1994-05-18,1.8420679569244385
DHR,1994-05-19,1.836145043373108
DHR,1994-05-20,1.8598370552062988
DHR,1994-05-23,1.8657599687576294
DHR,1994-05-24,1.8657599687576294
DHR,1994-05-25,1.8657599687576294
DHR,1994-05-26,1.8716830015182495
DHR,1994-05-27,1.8598370552062988
DHR,1994-05-31,1.8598370552062988
DHR,1994-06-01,1.8657599687576294
DHR,1994-06-02,1.8657599687576294
DHR,1994-06-03,1.8598370552062988
DHR,1994-06-06,1.8776060342788696
DHR,1994-06-07,1.9723750352859497
DHR,1994-06-08,2.0019900798797607
DHR,1994-06-09,2.0375280380249023
DHR,1994-06-10,2.049375057220459
DHR,1994-06-13,2.06122088432312
DHR,1994-06-14,2.049375057220459
DHR,1994-06-15,2.019758939743042
DHR,1994-06-16,2.06122088432312
DHR,1994-06-17,2.049375057220459
DHR,1994-06-20,2.019758939743042
DHR,1994-06-21,2.007913112640381
DHR,1994-06-22,2.013835906982422
DHR,1994-06-23,2.0019900798797607
DHR,1994-06-24,1.9664520025253296
DHR,1994-06-27,1.9486830234527588
DHR,1994-06-28,1.954606056213379
DHR,1994-06-29,1.9723750352859497
DHR,1994-06-30,1.9782979488372803
DHR,1994-07-01,2.013835906982422
DHR,1994-07-05,2.0375280380249023
DHR,1994-07-06,2.025681972503662
DHR,1994-07-07,2.049375057220459
DHR,1994-07-08,2.096759080886841
DHR,1994-07-11,2.120450973510742
DHR,1994-07-12,2.108604907989502
DHR,1994-07-13,2.0789899826049805
DHR,1994-07-14,2.1263740062713623
DHR,1994-07-15,2.155988931655884
DHR,1994-07-18,2.1500658988952637
DHR,1994-07-19,2.096759080886841
DHR,1994-07-20,2.0730669498443604
DHR,1994-07-21,2.0849130153656006
DHR,1994-07-22,2.114527940750122
DHR,1994-07-25,2.096759080886841
DHR,1994-07-26,2.0849130153656006
DHR,1994-07-27,2.0730669498443604
DHR,1994-07-28,2.0671439170837402
DHR,1994-07-29,2.06122088432312
DHR,1994-08-01,2.102682113647461
DHR,1994-08-02,2.0849130153656006
DHR,1994-08-03,2.0908360481262207
DHR,1994-08-04,2.06122088432312
DHR,1994-08-05,2.055298089981079
DHR,1994-08-08,2.0434510707855225
DHR,1994-08-09,2.049375057220459
DHR,1994-08-10,2.049375057220459
DHR,1994-08-11,2.0434510707855225
DHR,1994-08-12,2.0671439170837402
DHR,1994-08-15,2.0671439170837402
DHR,1994-08-16,2.0730669498443604
DHR,1994-08-17,2.0849130153656006
DHR,1994-08-18,2.108604907989502
DHR,1994-08-19,2.1263740062713623
DHR,1994-08-22,2.114527940750122
DHR,1994-08-23,2.0730669498443604
DHR,1994-08-24,2.055298089981079
DHR,1994-08-25,2.0730669498443604
DHR,1994-08-26,2.102682113647461
DHR,1994-08-29,2.108604907989502
DHR,1994-08-30,2.0849130153656006
DHR,1994-08-31,2.102682113647461
DHR,1994-09-01,2.120450973510742
DHR,1994-09-02,2.0908360481262207
DHR,1994-09-06,2.102682113647461
DHR,1994-09-07,2.1263740062713623
DHR,1994-09-08,2.1382200717926025
DHR,1994-09-09,2.1263740062713623
DHR,1994-09-12,2.1263740062713623
DHR,1994-09-13,2.1263740062713623
DHR,1994-09-14,2.1441431045532227
DHR,1994-09-15,2.161911964416504
DHR,1994-09-16,2.197451114654541
DHR,1994-09-19,2.2270660400390625
DHR,1994-09-20,2.1737589836120605
DHR,1994-09-21,2.114527940750122
DHR,1994-09-22,2.096759080886841
DHR,1994-09-23,2.096759080886841
DHR,1994-09-26,2.108604907989502
DHR,1994-09-27,2.102682113647461
DHR,1994-09-28,2.108604907989502
DHR,1994-09-29,2.108604907989502
DHR,1994-09-30,2.108604907989502
DHR,1994-10-03,2.102682113647461
DHR,1994-10-04,2.0849130153656006
DHR,1994-10-05,2.06122088432312
DHR,1994-10-06,2.049375057220459
DHR,1994-10-07,2.0671439170837402
DHR,1994-10-10,2.0671439170837402
DHR,1994-10-11,2.096759080886841
DHR,1994-10-12,2.1322970390319824
DHR,1994-10-13,2.197451114654541
DHR,1994-10-14,2.191528081893921
DHR,1994-10-17,2.185605049133301
DHR,1994-10-18,2.167834997177124
DHR,1994-10-19,2.2329890727996826
DHR,1994-10-20,2.256680965423584
DHR,1994-10-21,2.209296941757202
DHR,1994-10-24,2.2270660400390625
DHR,1994-10-25,2.2329890727996826
DHR,1994-10-26,2.256680965423584
DHR,1994-10-27,2.268527030944824
DHR,1994-10-28,2.3277580738067627
DHR,1994-10-31,2.3277580738067627
DHR,1994-11-01,2.3159120082855225
DHR,1994-11-02,2.3218350410461426
DHR,1994-11-03,2.3099889755249023
DHR,1994-11-04,2.3218350410461426
DHR,1994-11-07,2.3099889755249023
DHR,1994-11-08,2.3218350410461426
DHR,1994-11-09,2.3159120082855225
DHR,1994-11-10,2.3040659427642822
DHR,1994-11-11,2.2803730964660645
DHR,1994-11-14,2.3099889755249023
DHR,1994-11-15,2.3159120082855225
DHR,1994-11-16,2.3159120082855225
DHR,1994-11-17,2.3040659427642822
DHR,1994-11-18,2.298142910003662
DHR,1994-11-21,2.2862958908081055
DHR,1994-11-22,2.250757932662964
DHR,1994-11-23,2.203373908996582
DHR,1994-11-25,2.2448348999023438
DHR,1994-11-28,2.2270660400390625
DHR,1994-11-29,2.2211430072784424
DHR,1994-11-30,2.209296941757202
DHR,1994-12-01,2.1796820163726807
DHR,1994-12-02,2.167834997177124
DHR,1994-12-05,2.2270660400390625
DHR,1994-12-06,2.2270660400390625
DHR,1994-12-07,2.2389121055603027
DHR,1994-12-08,2.2152199745178223
DHR,1994-12-09,2.197451114654541
DHR,1994-12-12,2.2211430072784424
DHR,1994-12-13,2.2270660400390625
DHR,1994-12-14,2.2744500637054443
DHR,1994-12-15,2.268527030944824
DHR,1994-12-16,2.3218350410461426
DHR,1994-12-19,2.3218350410461426
DHR,1994-12-20,2.333681106567383
DHR,1994-12-21,2.345526933670044
DHR,1994-12-22,2.351449966430664
DHR,1994-12-23,2.404757022857666
DHR,1994-12-27,2.446218967437744
DHR,1994-12-28,2.487679958343506
DHR,1994-12-29,2.505449056625366
DHR,1994-12-30,2.4758338928222656
DHR,1995-01-03,2.428450107574463
DHR,1995-01-04,2.4521420001983643
DHR,1995-01-05,2.487679958343506
DHR,1995-01-06,2.5350639820098877
DHR,1995-01-09,2.5291409492492676
DHR,1995-01-10,2.5172948837280273
DHR,1995-01-11,2.487679958343506
DHR,1995-01-12,2.5113720893859863
DHR,1995-01-13,2.5706028938293457
DHR,1995-01-16,2.5587570667266846
DHR,1995-01-17,2.5291409492492676
DHR,1995-01-18,2.5587570667266846
DHR,1995-01-19,2.5528340339660645
DHR,1995-01-20,2.582448959350586
DHR,1995-01-23,2.6061410903930664
DHR,1995-01-24,2.5587570667266846
DHR,1995-01-25,2.5706028938293457
DHR,1995-01-26,2.5232179164886475
DHR,1995-01-27,2.5469110012054443
DHR,1995-01-30,2.4521420001983643
DHR,1995-01-31,2.357372999191284
DHR,1995-02-01,2.3099889755249023
DHR,1995-02-02,2.3810648918151855
DHR,1995-02-03,2.4166030883789062
DHR,1995-02-06,2.4639880657196045
DHR,1995-02-07,2.499526023864746
DHR,1995-02-08,2.4758338928222656
DHR,1995-02-09,2.5113720893859863
DHR,1995-02-10,2.5113720893859863
DHR,1995-02-13,2.5706028938293457
DHR,1995-02-14,2.6061410903930664
DHR,1995-02-15,2.641679048538208
DHR,1995-02-16,2.677217960357666
DHR,1995-02-17,2.6535251140594482
DHR,1995-02-21,2.6653709411621094
DHR,1995-02-22,2.7482941150665283
DHR,1995-02-23,2.78383207321167
DHR,1995-02-24,2.8075249195098877
DHR,1995-02-27,2.7601399421691895
DHR,1995-02-28,2.7956790924072266
DHR,1995-03-01,2.78383207321167
DHR,1995-03-02,2.78383207321167
DHR,1995-03-03,2.7956790924072266
DHR,1995-03-06,2.7601399421691895
DHR,1995-03-07,2.7601399421691895
DHR,1995-03-08,2.7482941150665283
DHR,1995-03-09,2.7482941150665283
DHR,1995-03-10,2.724601984024048
DHR,1995-03-13,2.7009100914001465
DHR,1995-03-14,2.6890640258789062
DHR,1995-03-15,2.6535251140594482
DHR,1995-03-16,2.6179869174957275
DHR,1995-03-17,2.6890640258789062
DHR,1995-03-20,2.677217960357666
DHR,1995-03-21,2.6890640258789062
DHR,1995-03-22,2.677217960357666
DHR,1995-03-23,2.677217960357666
DHR,1995-03-24,2.724601984024048
DHR,1995-03-27,2.724601984024048
DHR,1995-03-28,2.7482941150665283
DHR,1995-03-29,2.7601399421691895
DHR,1995-03-30,2.7482941150665283
DHR,1995-03-31,2.7127559185028076
DHR,1995-04-03,2.6535251140594482
DHR,1995-04-04,2.6061410903930664
DHR,1995-04-05,2.6535251140594482
DHR,1995-04-06,2.6179869174957275
DHR,1995-04-07,2.6179869174957275
DHR,1995-04-10,2.677217960357666
DHR,1995-04-11,2.724601984024048
DHR,1995-04-12,2.7127559185028076
DHR,1995-04-13,2.7127559185028076
DHR,1995-04-17,2.6298329830169678
DHR,1995-04-18,2.5587570667266846
DHR,1995-04-19,2.5232179164886475
DHR,1995-04-20,2.5587570667266846
DHR,1995-04-21,2.6179869174957275
DHR,1995-04-24,2.6298329830169678
DHR,1995-04-25,2.6535251140594482
DHR,1995-04-26,2.677217960357666
DHR,1995-04-27,2.736448049545288
DHR,1995-04-28,2.819370985031128
DHR,1995-05-01,2.831217050552368
DHR,1995-05-02,2.8667550086975098
DHR,1995-05-03,2.9141390323638916
DHR,1995-05-04,2.9022929668426514
DHR,1995-05-05,2.8667550086975098
DHR,1995-05-08,2.87860107421875
DHR,1995-05-09,2.87860107421875
DHR,1995-05-10,2.8430631160736084
DHR,1995-05-11,2.8549089431762695
DHR,1995-05-12,2.819370985031128
DHR,1995-05-15,2.8667550086975098
DHR,1995-05-16,2.8667550086975098
DHR,1995-05-17,2.8667550086975098
DHR,1995-05-18,2.8549089431762695
DHR,1995-05-19,2.7956790924072266
DHR,1995-05-22,2.819370985031128
DHR,1995-05-23,2.8667550086975098
DHR,1995-05-24,2.8430631160736084
DHR,1995-05-25,2.8667550086975098
DHR,1995-05-26,2.78383207321167
DHR,1995-05-30,2.819370985031128
DHR,1995-05-31,2.8667550086975098
DHR,1995-06-01,2.9022929668426514
DHR,1995-06-02,2.9259860515594482
DHR,1995-06-05,2.9496779441833496
DHR,1995-06-06,2.985215902328491
DHR,1995-06-07,2.96152400970459
DHR,1995-06-08,2.985215902328491
DHR,1995-06-09,2.97337007522583
DHR,1995-06-12,3.0089080333709717
DHR,1995-06-13,2.985215902328491
DHR,1995-06-14,3.0089080333709717
DHR,1995-06-15,2.985215902328491
DHR,1995-06-16,2.9970619678497314
DHR,1995-06-19,2.9496779441833496
DHR,1995-06-20,2.9022929668426514
DHR,1995-06-21,2.97337007522583
DHR,1995-06-22,2.985215902328491
DHR,1995-06-23,3.0089080333709717
DHR,1995-06-26,2.97337007522583
DHR,1995-06-27,2.9141390323638916
DHR,1995-06-28,2.9141390323638916
DHR,1995-06-29,2.890446901321411
DHR,1995-06-30,2.890446901321411
DHR,1995-07-03,2.9259860515594482
DHR,1995-07-05,2.9141390323638916
DHR,1995-07-06,2.9022929668426514
DHR,1995-07-07,2.9141390323638916
DHR,1995-07-10,2.96152400970459
DHR,1995-07-11,2.985215902328491
DHR,1995-07-12,2.97337007522583
DHR,1995-07-13,2.97337007522583
DHR,1995-07-14,2.9378321170806885
DHR,1995-07-17,3.0799849033355713
DHR,1995-07-18,3.05629301071167
DHR,1995-07-19,2.985215902328491
DHR,1995-07-20,2.890446901321411
DHR,1995-07-21,2.9259860515594482
DHR,1995-07-24,2.9141390323638916
DHR,1995-07-25,2.9378321170806885
DHR,1995-07-26,3.06813907623291
DHR,1995-07-27,3.0918309688568115
DHR,1995-07-28,3.0444469451904297
DHR,1995-07-31,3.032599925994873
DHR,1995-08-01,3.06813907623291
DHR,1995-08-02,3.06813907623291
DHR,1995-08-03,3.0444469451904297
DHR,1995-08-04,3.032599925994873
DHR,1995-08-07,2.9970619678497314
DHR,1995-08-08,2.985215902328491
DHR,1995-08-09,3.0089080333709717
DHR,1995-08-10,3.0444469451904297
DHR,1995-08-11,3.020754098892212
DHR,1995-08-14,3.0444469451904297
DHR,1995-08-15,3.032599925994873
DHR,1995-08-16,2.9970619678497314
DHR,1995-08-17,3.020754098892212
DHR,1995-08-18,3.020754098892212
DHR,1995-08-21,3.0799849033355713
DHR,1995-08-22,3.1392149925231934
DHR,1995-08-23,3.115523099899292
DHR,1995-08-24,3.1510610580444336
DHR,1995-08-25,3.1392149925231934
DHR,1995-08-28,3.1036770343780518
DHR,1995-08-29,3.1036770343780518
DHR,1995-08-30,3.0799849033355713
DHR,1995-08-31,3.127368927001953
DHR,1995-09-01,3.1510610580444336
DHR,1995-09-05,3.1747539043426514
DHR,1995-09-06,3.210292100906372
DHR,1995-09-07,3.198446035385132
DHR,1995-09-08,3.1392149925231934
DHR,1995-09-11,3.1510610580444336
DHR,1995-09-12,3.127368927001953
DHR,1995-09-13,3.115523099899292
DHR,1995-09-14,3.1510610580444336
DHR,1995-09-15,3.257675886154175
DHR,1995-09-18,3.210292100906372
DHR,1995-09-19,3.1629080772399902
DHR,1995-09-20,3.1865999698638916
DHR,1995-09-21,3.1865999698638916
DHR,1995-09-22,3.1629080772399902
DHR,1995-09-25,3.1510610580444336
DHR,1995-09-26,3.127368927001953
DHR,1995-09-27,3.0918309688568115
DHR,1995-09-28,3.0444469451904297
DHR,1995-09-29,3.1036770343780518
DHR,1995-10-02,3.06813907623291
DHR,1995-10-03,3.032599925994873
DHR,1995-10-04,2.985215902328491
DHR,1995-10-05,2.985215902328491
DHR,1995-10-06,2.97337007522583
DHR,1995-10-09,2.9378321170806885
DHR,1995-10-10,2.9259860515594482
DHR,1995-10-11,2.9259860515594482
DHR,1995-10-12,2.9378321170806885
DHR,1995-10-13,2.97337007522583
DHR,1995-10-16,3.05629301071167
DHR,1995-10-17,3.0918309688568115
DHR,1995-10-18,3.127368927001953
DHR,1995-10-19,3.1036770343780518
DHR,1995-10-20,3.032599925994873
DHR,1995-10-23,2.9259860515594482
DHR,1995-10-24,2.9378321170806885
DHR,1995-10-25,2.9141390323638916
DHR,1995-10-26,2.9259860515594482
DHR,1995-10-27,2.890446901321411
DHR,1995-10-30,2.9259860515594482
DHR,1995-10-31,2.9378321170806885
DHR,1995-11-01,2.9496779441833496
DHR,1995-11-02,2.97337007522583
DHR,1995-11-03,2.9496779441833496
DHR,1995-11-06,3.0089080333709717
DHR,1995-11-07,3.05629301071167
DHR,1995-11-08,3.1036770343780518
DHR,1995-11-09,3.115523099899292
DHR,1995-11-10,3.1036770343780518
DHR,1995-11-13,3.1629080772399902
DHR,1995-11-14,3.115523099899292
DHR,1995-11-15,3.06813907623291
DHR,1995-11-16,3.06813907623291
DHR,1995-11-17,3.06813907623291
DHR,1995-11-20,3.0799849033355713
DHR,1995-11-21,3.0799849033355713
DHR,1995-11-22,3.0444469451904297
DHR,1995-11-24,3.0444469451904297
DHR,1995-11-27,3.05629301071167
DHR,1995-11-28,2.9378321170806885
DHR,1995-11-29,2.9970619678497314
DHR,1995-11-30,2.9141390323638916
DHR,1995-12-01,2.9022929668426514
DHR,1995-12-04,2.9022929668426514
DHR,1995-12-05,2.96152400970459
DHR,1995-12-06,3.127368927001953
DHR,1995-12-07,3.0799849033355713
DHR,1995-12-08,3.115523099899292
DHR,1995-12-11,3.115523099899292
DHR,1995-12-12,3.1629080772399902
DHR,1995-12-13,3.1629080772399902
DHR,1995-12-14,3.1510610580444336
DHR,1995-12-15,3.05629301071167
DHR,1995-12-18,2.985215902328491
DHR,1995-12-19,2.9496779441833496
DHR,1995-12-20,2.9970619678497314
DHR,1995-12-21,2.985215902328491
DHR,1995-12-22,2.96152400970459
DHR,1995-12-26,2.9970619678497314
DHR,1995-12-27,2.9970619678497314
DHR,1995-12-28,2.9970619678497314
DHR,1995-12-29,3.0089080333709717
DHR,1996-01-02,2.9496779441833496
DHR,1996-01-03,3.0089080333709717
DHR,1996-01-04,2.9141390323638916
DHR,1996-01-05,2.9378321170806885
DHR,1996-01-08,3.0089080333709717
DHR,1996-01-09,2.96152400970459
DHR,1996-01-10,2.8549089431762695
DHR,1996-01-11,2.9022929668426514
DHR,1996-01-12,2.890446901321411
DHR,1996-01-15,2.8430631160736084
DHR,1996-01-16,2.7956790924072266
DHR,1996-01-17,2.87860107421875
DHR,1996-01-18,2.8549089431762695
DHR,1996-01-19,2.8667550086975098
DHR,1996-01-22,2.9141390323638916
DHR,1996-01-23,2.985215902328491
DHR,1996-01-24,3.0089080333709717
DHR,1996-01-25,3.0089080333709717
DHR,1996-01-26,3.0444469451904297
DHR,1996-01-29,3.0444469451904297
DHR,1996-01-30,3.0089080333709717
DHR,1996-01-31,3.032599925994873
DHR,1996-02-01,3.020754098892212
DHR,1996-02-02,3.020754098892212
DHR,1996-02-05,3.032599925994873
DHR,1996-02-06,3.0799849033355713
DHR,1996-02-07,3.1629080772399902
DHR,1996-02-08,3.210292100906372
DHR,1996-02-09,3.210292100906372
DHR,1996-02-12,3.2339839935302734
DHR,1996-02-13,3.1865999698638916
DHR,1996-02-14,3.222137928009033
DHR,1996-02-15,3.305061101913452
DHR,1996-02-16,3.257675886154175
DHR,1996-02-20,3.222137928009033
DHR,1996-02-21,3.210292100906372
DHR,1996-02-22,3.269521951675415
DHR,1996-02-23,3.3169069290161133
DHR,1996-02-26,3.222137928009033
DHR,1996-02-27,3.2458300590515137
DHR,1996-02-28,3.293215036392212
DHR,1996-02-29,3.222137928009033
DHR,1996-03-01,3.257675886154175
DHR,1996-03-04,3.305061101913452
DHR,1996-03-05,3.2813680171966553
DHR,1996-03-06,3.2813680171966553
DHR,1996-03-07,3.2813680171966553
DHR,1996-03-08,3.257675886154175
DHR,1996-03-11,3.2813680171966553
DHR,1996-03-12,3.293215036392212
DHR,1996-03-13,3.3287529945373535
DHR,1996-03-14,3.3405990600585938
DHR,1996-03-15,3.364290952682495
DHR,1996-03-18,3.3879830837249756
DHR,1996-03-19,3.447213888168335
DHR,1996-03-20,3.4709060192108154
DHR,1996-03-21,3.5301361083984375
DHR,1996-03-22,3.506443977355957
DHR,1996-03-25,3.5182900428771973
DHR,1996-03-26,3.494597911834717
DHR,1996-03-27,3.4235219955444336
DHR,1996-03-28,3.4235219955444336
DHR,1996-03-29,3.506443977355957
DHR,1996-04-01,3.506443977355957
DHR,1996-04-02,3.459059953689575
DHR,1996-04-03,3.5301361083984375
DHR,1996-04-04,3.589366912841797
DHR,1996-04-08,3.494597911834717
DHR,1996-04-09,3.5182900428771973
DHR,1996-04-10,3.494597911834717
DHR,1996-04-11,3.4235219955444336
DHR,1996-04-12,3.494597911834717
DHR,1996-04-15,3.5182900428771973
DHR,1996-04-16,3.541982889175415
DHR,1996-04-17,3.5538289546966553
DHR,1996-04-18,3.6130590438842773
DHR,1996-04-19,3.743366003036499
DHR,1996-04-22,3.7670578956604004
DHR,1996-04-23,3.7907509803771973
DHR,1996-04-24,3.8025970458984375
DHR,1996-04-25,3.8618268966674805
DHR,1996-04-26,3.8618268966674805
DHR,1996-04-29,3.8618268966674805
DHR,1996-04-30,3.731519937515259
DHR,1996-05-01,3.731519937515259
DHR,1996-05-02,3.695981979370117
DHR,1996-05-03,3.672290086746216
DHR,1996-05-06,3.672290086746216
DHR,1996-05-07,3.7196741104125977
DHR,1996-05-08,3.7907509803771973
DHR,1996-05-09,3.7907509803771973
DHR,1996-05-10,3.7907509803771973
DHR,1996-05-13,3.826288938522339
DHR,1996-05-14,3.8499810695648193
DHR,1996-05-15,3.826288938522339
DHR,1996-05-16,3.8499810695648193
DHR,1996-05-17,3.838135004043579
DHR,1996-05-20,3.8025970458984375
DHR,1996-05-21,3.8025970458984375
DHR,1996-05-22,3.8144431114196777
DHR,1996-05-23,3.8736729621887207
DHR,1996-05-24,3.885519027709961
DHR,1996-05-28,3.8736729621887207
DHR,1996-05-29,3.897365093231201
DHR,1996-05-30,3.932904005050659
DHR,1996-05-31,3.932904005050659
DHR,1996-06-03,3.885519027709961
DHR,1996-06-04,3.8736729621887207
DHR,1996-06-05,3.8499810695648193
DHR,1996-06-06,3.826288938522339
DHR,1996-06-07,3.8618268966674805
DHR,1996-06-10,3.8618268966674805
DHR,1996-06-11,3.8618268966674805
DHR,1996-06-12,3.838135004043579
DHR,1996-06-13,3.8499810695648193
DHR,1996-06-14,3.897365093231201
DHR,1996-06-17,3.8736729621887207
DHR,1996-06-18,3.885519027709961
DHR,1996-06-19,3.885519027709961
DHR,1996-06-20,3.8499810695648193
DHR,1996-06-21,3.826288938522339
DHR,1996-06-24,3.8736729621887207
DHR,1996-06-25,3.8499810695648193
DHR,1996-06-26,3.8499810695648193
DHR,1996-06-27,3.8736729621887207
DHR,1996-06-28,4.122440814971924
DHR,1996-07-01,4.027671813964844
DHR,1996-07-02,3.968441963195801
DHR,1996-07-03,3.9447500705718994
DHR,1996-07-05,3.8618268966674805
DHR,1996-07-08,3.695981979370117
DHR,1996-07-09,3.7670578956604004
DHR,1996-07-10,3.6367509365081787
DHR,1996-07-11,3.6249051094055176
DHR,1996-07-12,3.601212978363037
DHR,1996-07-15,3.4827520847320557
DHR,1996-07-16,3.4235219955444336
DHR,1996-07-17,3.5301361083984375
DHR,1996-07-18,3.601212978363037
DHR,1996-07-19,3.6367509365081787
DHR,1996-07-22,3.6604440212249756
DHR,1996-07-23,3.648597002029419
DHR,1996-07-24,3.601212978363037
DHR,1996-07-25,3.6604440212249756
DHR,1996-07-26,3.7789039611816406
DHR,1996-07-29,3.7078280448913574
DHR,1996-07-30,3.7907509803771973
DHR,1996-07-31,3.7789039611816406
DHR,1996-08-01,3.7907509803771973
DHR,1996-08-02,3.897365093231201
DHR,1996-08-05,3.8736729621887207
DHR,1996-08-06,3.909212112426758
DHR,1996-08-07,3.921057939529419
DHR,1996-08-08,3.897365093231201
DHR,1996-08-09,3.909212112426758
DHR,1996-08-12,3.909212112426758
DHR,1996-08-13,3.909212112426758
DHR,1996-08-14,3.9565958976745605
DHR,1996-08-15,3.980288028717041
DHR,1996-08-16,4.0039801597595215
DHR,1996-08-19,3.980288028717041
DHR,1996-08-20,4.0395188331604
DHR,1996-08-21,4.015826225280762
DHR,1996-08-22,4.063210964202881
DHR,1996-08-23,4.086903095245361
DHR,1996-08-26,3.980288028717041
DHR,1996-08-27,3.968441963195801
DHR,1996-08-28,3.968441963195801
DHR,1996-08-29,3.909212112426758
DHR,1996-08-30,3.932904005050659
DHR,1996-09-03,3.932904005050659
DHR,1996-09-04,3.980288028717041
DHR,1996-09-05,3.921057939529419
DHR,1996-09-06,3.9565958976745605
DHR,1996-09-09,3.968441963195801
DHR,1996-09-10,3.9447500705718994
DHR,1996-09-11,3.897365093231201
DHR,1996-09-12,3.9447500705718994
DHR,1996-09-13,3.909212112426758
DHR,1996-09-16,3.932904005050659
DHR,1996-09-17,3.909212112426758
DHR,1996-09-18,3.838135004043579
DHR,1996-09-19,3.8618268966674805
DHR,1996-09-20,3.885519027709961
DHR,1996-09-23,3.8499810695648193
DHR,1996-09-24,3.838135004043579
DHR,1996-09-25,3.8144431114196777
DHR,1996-09-26,3.921057939529419
DHR,1996-09-27,4.0039801597595215
DHR,1996-09-30,3.921057939529419
DHR,1996-10-01,3.8736729621887207
DHR,1996-10-02,3.838135004043579
DHR,1996-10-03,3.8736729621887207
DHR,1996-10-04,3.885519027709961
DHR,1996-10-07,3.921057939529419
DHR,1996-10-08,3.8618268966674805
DHR,1996-10-09,3.8499810695648193
DHR,1996-10-10,3.838135004043579
DHR,1996-10-11,3.8736729621887207
DHR,1996-10-14,3.897365093231201
DHR,1996-10-15,3.9447500705718994
DHR,1996-10-16,3.8618268966674805
DHR,1996-10-17,3.9565958976745605
DHR,1996-10-18,3.909212112426758
DHR,1996-10-21,3.932904005050659
DHR,1996-10-22,3.9447500705718994
DHR,1996-10-23,3.932904005050659
DHR,1996-10-24,3.932904005050659
DHR,1996-10-25,3.921057939529419
DHR,1996-10-28,3.8736729621887207
DHR,1996-10-29,3.8618268966674805
DHR,1996-10-30,3.885519027709961
DHR,1996-10-31,3.8736729621887207
DHR,1996-11-01,3.8736729621887207
DHR,1996-11-04,3.838135004043579
DHR,1996-11-05,3.8618268966674805
DHR,1996-11-06,3.909212112426758
DHR,1996-11-07,3.909212112426758
DHR,1996-11-08,3.932904005050659
DHR,1996-11-11,3.968441963195801
DHR,1996-11-12,4.0039801597595215
DHR,1996-11-13,4.063210964202881
DHR,1996-11-14,4.051364898681641
DHR,1996-11-15,4.027671813964844
DHR,1996-11-18,3.968441963195801
DHR,1996-11-19,3.980288028717041
DHR,1996-11-20,4.157979965209961
DHR,1996-11-21,4.098749160766602
DHR,1996-11-22,4.157979965209961
DHR,1996-11-25,4.252748012542725
DHR,1996-11-26,4.288287162780762
DHR,1996-11-27,4.264594078063965
DHR,1996-11-29,4.240901947021484
DHR,1996-12-02,4.229055881500244
DHR,1996-12-03,4.323824882507324
DHR,1996-12-04,4.240901947021484
DHR,1996-12-05,4.252748012542725
DHR,1996-12-06,4.169826030731201
DHR,1996-12-09,4.264594078063965
DHR,1996-12-10,4.311978816986084
DHR,1996-12-11,4.217209815979004
DHR,1996-12-12,4.169826030731201
DHR,1996-12-13,4.086903095245361
DHR,1996-12-16,4.157979965209961
DHR,1996-12-17,4.134286880493164
DHR,1996-12-18,4.157979965209961
DHR,1996-12-19,4.193518161773682
DHR,1996-12-20,4.311978816986084
DHR,1996-12-23,4.288287162780762
DHR,1996-12-24,4.323824882507324
DHR,1996-12-26,4.418593883514404
DHR,1996-12-27,4.383055210113525
DHR,1996-12-30,4.394900798797607
DHR,1996-12-31,4.418593883514404
DHR,1997-01-02,4.3356709480285645
DHR,1997-01-03,4.300133228302002
DHR,1997-01-06,4.276440143585205
DHR,1997-01-07,4.3356709480285645
DHR,1997-01-08,4.3356709480285645
DHR,1997-01-09,4.3356709480285645
DHR,1997-01-10,4.300133228302002
DHR,1997-01-13,4.276440143585205
DHR,1997-01-14,4.311978816986084
DHR,1997-01-15,4.229055881500244
DHR,1997-01-16,4.300133228302002
DHR,1997-01-17,4.311978816986084
DHR,1997-01-20,4.311978816986084
DHR,1997-01-21,4.311978816986084
DHR,1997-01-22,4.394900798797607
DHR,1997-01-23,4.371209144592285
DHR,1997-01-24,4.371209144592285
DHR,1997-01-27,4.347517013549805
DHR,1997-01-28,4.371209144592285
DHR,1997-01-29,4.371209144592285
DHR,1997-01-30,4.525207996368408
DHR,1997-01-31,4.738438129425049
DHR,1997-02-03,4.560747146606445
DHR,1997-02-04,4.548901081085205
DHR,1997-02-05,4.4778242111206055
DHR,1997-02-06,4.454132080078125
DHR,1997-02-07,4.465978145599365
DHR,1997-02-10,4.418593883514404
DHR,1997-02-11,4.383055210113525
DHR,1997-02-12,4.371209144592285
DHR,1997-02-13,4.359363079071045
DHR,1997-02-14,4.3356709480285645
DHR,1997-02-18,4.288287162780762
DHR,1997-02-19,4.252748012542725
DHR,1997-02-20,4.217209815979004
DHR,1997-02-21,4.157979965209961
DHR,1997-02-24,4.146132946014404
DHR,1997-02-25,4.169826030731201
DHR,1997-02-26,4.122440814971924
DHR,1997-02-27,4.122440814971924
DHR,1997-02-28,4.098749160766602
DHR,1997-03-03,4.075057029724121
DHR,1997-03-04,3.980288028717041
DHR,1997-03-05,4.146132946014404
DHR,1997-03-06,4.169826030731201
DHR,1997-03-07,4.110595226287842
DHR,1997-03-10,4.169826030731201
DHR,1997-03-11,4.217209815979004
DHR,1997-03-12,4.217209815979004
DHR,1997-03-13,4.193518161773682
DHR,1997-03-14,4.157979965209961
DHR,1997-03-17,4.169826030731201
DHR,1997-03-18,4.146132946014404
DHR,1997-03-19,4.181672096252441
DHR,1997-03-20,4.157979965209961
DHR,1997-03-21,4.134286880493164
DHR,1997-03-24,4.086903095245361
DHR,1997-03-25,4.051364898681641
DHR,1997-03-26,4.063210964202881
DHR,1997-03-27,4.0039801597595215
DHR,1997-03-31,3.9447500705718994
DHR,1997-04-01,3.8618268966674805
DHR,1997-04-02,3.7670578956604004
DHR,1997-04-03,3.7552120685577393
DHR,1997-04-04,3.8499810695648193
DHR,1997-04-07,3.9565958976745605
DHR,1997-04-08,3.9447500705718994
DHR,1997-04-09,3.9921340942382812
DHR,1997-04-10,3.9565958976745605
DHR,1997-04-11,3.8618268966674805
DHR,1997-04-14,3.8499810695648193
DHR,1997-04-15,3.885519027709961
DHR,1997-04-16,3.9447500705718994
DHR,1997-04-17,4.015826225280762
DHR,1997-04-18,4.110595226287842
DHR,1997-04-21,4.217209815979004
DHR,1997-04-22,4.383055210113525
DHR,1997-04-23,4.252748012542725
DHR,1997-04-24,4.359363079071045
DHR,1997-04-25,4.193518161773682
DHR,1997-04-28,4.205364227294922
DHR,1997-04-29,4.300133228302002
DHR,1997-04-30,4.276440143585205
DHR,1997-05-01,4.276440143585205
DHR,1997-05-02,4.3356709480285645
DHR,1997-05-05,4.383055210113525
DHR,1997-05-06,4.347517013549805
DHR,1997-05-07,4.371209144592285
DHR,1997-05-08,4.394900798797607
DHR,1997-05-09,4.418593883514404
DHR,1997-05-12,4.442286014556885
DHR,1997-05-13,4.4304399490356445
DHR,1997-05-14,4.525207996368408
DHR,1997-05-15,4.560747146606445
DHR,1997-05-16,4.4778242111206055
DHR,1997-05-19,4.501515865325928
DHR,1997-05-20,4.501515865325928
DHR,1997-05-21,4.465978145599365
DHR,1997-05-22,4.548901081085205
DHR,1997-05-23,4.6318230628967285
DHR,1997-05-27,4.584438800811768
DHR,1997-05-28,4.619976997375488
DHR,1997-05-29,4.596284866333008
DHR,1997-05-30,4.596284866333008
DHR,1997-06-02,4.608130931854248
DHR,1997-06-03,4.619976997375488
DHR,1997-06-04,4.6318230628967285
DHR,1997-06-05,4.608130931854248
DHR,1997-06-06,4.714745998382568
DHR,1997-06-09,4.714745998382568
DHR,1997-06-10,4.714745998382568
DHR,1997-06-11,4.714745998382568
DHR,1997-06-12,4.726592063903809
DHR,1997-06-13,4.762129783630371
DHR,1997-06-16,4.809514999389648
DHR,1997-06-17,4.845053195953369
DHR,1997-06-18,4.892436981201172
DHR,1997-06-19,4.892436981201172
DHR,1997-06-20,4.916130065917969
DHR,1997-06-23,4.856898784637451
DHR,1997-06-24,4.868744850158691
DHR,1997-06-25,4.868744850158691
DHR,1997-06-26,4.797668933868408
DHR,1997-06-27,4.82728385925293
DHR,1997-06-30,4.8154377937316895
DHR,1997-07-01,4.809514999389648
DHR,1997-07-02,4.785822868347168
DHR,1997-07-03,4.809514999389648
DHR,1997-07-07,4.762129783630371
DHR,1997-07-08,4.720668792724609
DHR,1997-07-09,4.726592063903809
DHR,1997-07-10,4.73251485824585
DHR,1997-07-11,4.738438129425049
DHR,1997-07-14,4.785822868347168
DHR,1997-07-15,4.85097599029541
DHR,1997-07-16,4.916130065917969
DHR,1997-07-17,4.856898784637451
DHR,1997-07-18,4.791746139526367
DHR,1997-07-21,4.797668933868408
DHR,1997-07-22,4.9102067947387695
DHR,1997-07-23,4.9102067947387695
DHR,1997-07-24,4.9042840003967285
DHR,1997-07-25,4.993128776550293
DHR,1997-07-28,5.0523600578308105
DHR,1997-07-29,5.188590049743652
DHR,1997-07-30,5.170821189880371
DHR,1997-07-31,5.2537431716918945
DHR,1997-08-01,5.164897918701172
DHR,1997-08-04,5.164897918701172
DHR,1997-08-05,5.200436115264893
DHR,1997-08-06,5.212282180786133
DHR,1997-08-07,5.241897106170654
DHR,1997-08-08,5.141204833984375
DHR,1997-08-11,5.147129058837891
DHR,1997-08-12,5.129358768463135
DHR,1997-08-13,5.153051853179932
DHR,1997-08-14,5.188590049743652
DHR,1997-08-15,5.141204833984375
DHR,1997-08-18,5.176743984222412
DHR,1997-08-19,5.164897918701172
DHR,1997-08-20,5.188590049743652
DHR,1997-08-21,5.099743843078613
DHR,1997-08-22,5.117513179779053
DHR,1997-08-25,5.123435974121094
DHR,1997-08-26,5.176743984222412
DHR,1997-08-27,5.1115899085998535
DHR,1997-08-28,5.093821048736572
DHR,1997-08-29,5.076052188873291
DHR,1997-09-02,5.147129058837891
DHR,1997-09-03,5.206358909606934
DHR,1997-09-04,5.218204975128174
DHR,1997-09-05,5.212282180786133
DHR,1997-09-08,5.200436115264893
DHR,1997-09-09,5.271512985229492
DHR,1997-09-10,5.218204975128174
DHR,1997-09-11,5.212282180786133
DHR,1997-09-12,5.307051181793213
DHR,1997-09-15,5.378127098083496
DHR,1997-09-16,5.419589042663574
DHR,1997-09-17,5.395896911621094
DHR,1997-09-18,5.461050033569336
DHR,1997-09-19,5.5262041091918945
DHR,1997-09-22,5.490664958953857
DHR,1997-09-23,5.520280838012695
DHR,1997-09-24,5.461050033569336
DHR,1997-09-25,5.514357089996338
DHR,1997-09-26,5.538050174713135
DHR,1997-09-29,5.466972827911377
DHR,1997-09-30,5.496588230133057
DHR,1997-10-01,5.496588230133057
DHR,1997-10-02,5.543972969055176
DHR,1997-10-03,5.5262041091918945
DHR,1997-10-06,5.543972969055176
DHR,1997-10-07,5.5321269035339355
DHR,1997-10-08,5.508433818817139
DHR,1997-10-09,5.561741828918457
DHR,1997-10-10,5.5321269035339355
DHR,1997-10-13,5.549895763397217
DHR,1997-10-14,5.543972969055176
DHR,1997-10-15,5.520280838012695
DHR,1997-10-16,5.502511024475098
DHR,1997-10-17,5.461050033569336
DHR,1997-10-20,5.520280838012695
DHR,1997-10-21,5.478818893432617
DHR,1997-10-22,5.490664958953857
DHR,1997-10-23,5.366281032562256
DHR,1997-10-24,5.378127098083496
DHR,1997-10-27,5.206358909606934
DHR,1997-10-28,5.064206123352051
DHR,1997-10-29,5.1115899085998535
DHR,1997-10-30,5.076052188873291
DHR,1997-10-31,5.194512844085693
DHR,1997-11-03,5.289281845092773
DHR,1997-11-04,5.289281845092773
DHR,1997-11-05,5.5262041091918945
DHR,1997-11-06,5.597280025482178
DHR,1997-11-07,5.555819034576416
DHR,1997-11-10,5.6387410163879395
DHR,1997-11-11,5.603202819824219
DHR,1997-11-12,5.543972969055176
DHR,1997-11-13,5.496588230133057
DHR,1997-11-14,5.490664958953857
DHR,1997-11-17,5.632818222045898
DHR,1997-11-18,5.5795111656188965
DHR,1997-11-19,5.697971820831299
DHR,1997-11-20,5.626894950866699
DHR,1997-11-21,5.668356895446777
DHR,1997-11-24,5.5262041091918945
DHR,1997-11-25,5.472896099090576
DHR,1997-11-26,5.496588230133057
DHR,1997-11-28,5.567665100097656
DHR,1997-12-01,5.697971820831299
DHR,1997-12-02,5.703895092010498
DHR,1997-12-03,5.7335100173950195
DHR,1997-12-04,5.763124942779541
DHR,1997-12-05,5.7394328117370605
DHR,1997-12-08,5.804586887359619
DHR,1997-12-09,5.786818027496338
DHR,1997-12-10,5.786818027496338
DHR,1997-12-11,5.786818027496338
DHR,1997-12-12,5.8282790184021
DHR,1997-12-15,5.810510158538818
DHR,1997-12-16,5.9112019538879395
DHR,1997-12-17,5.893433094024658
DHR,1997-12-18,5.816432952880859
DHR,1997-12-19,5.792740821838379
DHR,1997-12-22,5.893433094024658
DHR,1997-12-23,5.798664093017578
DHR,1997-12-24,5.84012508392334
DHR,1997-12-26,5.86381721496582
DHR,1997-12-29,5.94674015045166
DHR,1997-12-30,6.04150915145874
DHR,1997-12-31,5.982277870178223
DHR,1998-01-02,5.92304801940918
DHR,1998-01-05,5.94674015045166
DHR,1998-01-06,5.970431804656982
DHR,1998-01-07,6.106661796569824
DHR,1998-01-08,6.136277198791504
DHR,1998-01-09,5.780895233154297
DHR,1998-01-12,5.715741157531738
DHR,1998-01-13,5.709817886352539
DHR,1998-01-14,5.680202960968018
DHR,1998-01-15,5.650588035583496
DHR,1998-01-16,5.644664764404297
DHR,1998-01-20,5.626894950866699
DHR,1998-01-21,5.609126091003418
DHR,1998-01-22,5.591357231140137
DHR,1998-01-23,5.644664764404297
DHR,1998-01-26,5.644664764404297
DHR,1998-01-27,5.686126232147217
DHR,1998-01-28,5.822356224060059
DHR,1998-01-29,5.86381721496582
DHR,1998-01-30,5.982277870178223
DHR,1998-02-02,6.159969806671143
DHR,1998-02-03,6.278430938720703
DHR,1998-02-04,6.379121780395508
DHR,1998-02-05,6.402814865112305
DHR,1998-02-06,6.503506183624268
DHR,1998-02-09,6.5390448570251465
DHR,1998-02-10,6.521275997161865
DHR,1998-02-11,6.5331220626831055
DHR,1998-02-12,6.586429119110107
DHR,1998-02-13,6.544968128204346
DHR,1998-02-17,6.616044044494629
DHR,1998-02-18,6.675274848937988
DHR,1998-02-19,6.639737129211426
DHR,1998-02-20,6.657505989074707
DHR,1998-02-23,6.698966979980469
DHR,1998-02-24,6.82335090637207
DHR,1998-02-25,6.90627384185791
DHR,1998-02-26,6.858889102935791
DHR,1998-02-27,6.817428112030029
DHR,1998-03-02,6.888504981994629
DHR,1998-03-03,6.900351047515869
DHR,1998-03-04,6.775967121124268
DHR,1998-03-05,6.70488977432251
DHR,1998-03-06,6.722659111022949
DHR,1998-03-09,6.669352054595947
DHR,1998-03-10,6.847043037414551
DHR,1998-03-11,6.977350234985352
DHR,1998-03-12,7.066195964813232
DHR,1998-03-13,7.024734973907471
DHR,1998-03-16,7.137272834777832
DHR,1998-03-17,7.2201948165893555
DHR,1998-03-18,7.131350040435791
DHR,1998-03-19,7.196503162384033
DHR,1998-03-20,7.143196105957031
DHR,1998-03-23,7.1609649658203125
DHR,1998-03-24,7.1550421714782715
DHR,1998-03-25,7.1550421714782715
DHR,1998-03-26,7.119503021240234
DHR,1998-03-27,7.054349899291992
DHR,1998-03-30,7.054349899291992
DHR,1998-03-31,7.196503162384033
DHR,1998-04-01,7.3149638175964355
DHR,1998-04-02,7.3682708740234375
DHR,1998-04-03,7.344579219818115
DHR,1998-04-06,7.190579891204834
DHR,1998-04-07,7.078042030334473
DHR,1998-04-08,7.048427104949951
DHR,1998-04-09,7.078042030334473
DHR,1998-04-13,7.083964824676514
DHR,1998-04-14,7.2201948165893555
DHR,1998-04-15,7.184657096862793
DHR,1998-04-16,7.042503833770752
DHR,1998-04-17,7.01881217956543
DHR,1998-04-20,7.107656955718994
DHR,1998-04-21,7.137272834777832
DHR,1998-04-22,7.243886947631836
DHR,1998-04-23,7.149118900299072
DHR,1998-04-24,6.995119094848633
DHR,1998-04-27,6.592351913452148
DHR,1998-04-28,6.669352054595947
DHR,1998-04-29,6.645659923553467
DHR,1998-04-30,6.81150484085083
DHR,1998-05-01,6.82335090637207
DHR,1998-05-04,6.959580898284912
DHR,1998-05-05,7.0128889083862305
DHR,1998-05-06,6.841119766235352
DHR,1998-05-07,6.82335090637207
DHR,1998-05-08,6.900351047515869
DHR,1998-05-11,7.0128889083862305
DHR,1998-05-12,6.983273029327393
DHR,1998-05-13,7.060273170471191
DHR,1998-05-14,7.095810890197754
DHR,1998-05-15,7.172811031341553
DHR,1998-05-18,7.1550421714782715
DHR,1998-05-19,7.083964824676514
DHR,1998-05-20,7.131350040435791
DHR,1998-05-21,7.137272834777832
DHR,1998-05-22,7.066195964813232
DHR,1998-05-26,6.864811897277832
DHR,1998-05-27,6.793735980987549
DHR,1998-05-28,6.852965831756592
DHR,1998-05-29,6.852965831756592
DHR,1998-06-01,6.977350234985352
DHR,1998-06-02,6.929965972900391
DHR,1998-06-03,6.91811990737915
DHR,1998-06-04,6.81150484085083
DHR,1998-06-05,6.81150484085083
DHR,1998-06-08,6.81150484085083
DHR,1998-06-09,6.81150484085083
DHR,1998-06-10,6.965504169464111
DHR,1998-06-11,6.847043037414551
DHR,1998-06-12,6.764121055603027
DHR,1998-06-15,6.79965877532959
DHR,1998-06-16,6.82335090637207
DHR,1998-06-17,6.847043037414551
DHR,1998-06-18,6.89442777633667
DHR,1998-06-19,6.91811990737915
DHR,1998-06-22,7.024734973907471
DHR,1998-06-23,7.024734973907471
DHR,1998-06-24,7.048427104949951
DHR,1998-06-25,6.929965972900391
DHR,1998-06-26,6.953658103942871
DHR,1998-06-29,6.870735168457031
DHR,1998-06-30,6.953658103942871
DHR,1998-07-01,7.771039009094238
DHR,1998-07-02,7.711808204650879
DHR,1998-07-06,7.711808204650879
DHR,1998-07-07,7.853960990905762
DHR,1998-07-08,7.948729991912842
DHR,1998-07-09,8.019806861877441
DHR,1998-07-10,8.209343910217285
DHR,1998-07-13,8.173806190490723
DHR,1998-07-14,8.150114059448242
DHR,1998-07-15,8.244881629943848
DHR,1998-07-16,8.387036323547363
DHR,1998-07-17,8.671341896057129
DHR,1998-07-20,8.61211109161377
DHR,1998-07-21,8.659496307373047
DHR,1998-07-22,8.469958305358887
DHR,1998-07-23,8.363343238830566
DHR,1998-07-24,8.292266845703125
DHR,1998-07-27,8.446266174316406
DHR,1998-07-28,8.00796127319336
DHR,1998-07-29,7.806577205657959
DHR,1998-07-30,7.925037860870361
DHR,1998-07-31,7.735499858856201
DHR,1998-08-03,7.948729991912842
DHR,1998-08-04,7.557808876037598
DHR,1998-08-05,7.534117221832275
DHR,1998-08-06,7.463039875030518
DHR,1998-08-07,7.581501007080078
DHR,1998-08-10,7.581501007080078
DHR,1998-08-11,7.356424808502197
DHR,1998-08-12,7.297194957733154
DHR,1998-08-13,7.190579891204834
DHR,1998-08-14,7.273502826690674
DHR,1998-08-17,7.427502155303955
DHR,1998-08-18,7.699962139129639
DHR,1998-08-19,7.569654941558838
DHR,1998-08-20,7.486732006072998
DHR,1998-08-21,7.380117893218994
DHR,1998-08-24,7.498578071594238
DHR,1998-08-25,7.3682708740234375
DHR,1998-08-26,7.403810024261475
DHR,1998-08-27,7.415656089782715
DHR,1998-08-28,7.391963958740234
DHR,1998-08-31,6.870735168457031
DHR,1998-09-01,7.036581039428711
DHR,1998-09-02,6.977350234985352
DHR,1998-09-03,7.0128889083862305
DHR,1998-09-04,6.941812038421631
DHR,1998-09-08,7.474885940551758
DHR,1998-09-09,7.166888236999512
DHR,1998-09-10,7.083964824676514
DHR,1998-09-11,7.024734973907471
DHR,1998-09-14,7.273502826690674
DHR,1998-09-15,7.522271156311035
DHR,1998-09-16,8.019806861877441
DHR,1998-09-17,7.960576057434082
DHR,1998-09-18,7.617039203643799
DHR,1998-09-21,7.202425956726074
DHR,1998-09-22,7.415656089782715
DHR,1998-09-23,6.989195823669434
DHR,1998-09-24,6.62196683883667
DHR,1998-09-25,6.562736988067627
DHR,1998-09-28,6.373198986053467
DHR,1998-09-29,6.254737854003906
DHR,1998-09-30,5.686126232147217
DHR,1998-10-01,5.6387410163879395
DHR,1998-10-02,5.9112019538879395
DHR,1998-10-05,5.6387410163879395
DHR,1998-10-06,6.01781702041626
DHR,1998-10-07,5.816432952880859
DHR,1998-10-08,5.567665100097656
DHR,1998-10-09,5.769049167633057
DHR,1998-10-12,6.171815872192383
DHR,1998-10-13,6.0296630859375
DHR,1998-10-14,6.136277198791504
DHR,1998-10-15,6.124431133270264
DHR,1998-10-16,6.752274036407471
DHR,1998-10-19,6.657505989074707
DHR,1998-10-20,6.870735168457031
DHR,1998-10-21,6.787813186645508
DHR,1998-10-22,6.71673583984375
DHR,1998-10-23,6.764121055603027
DHR,1998-10-26,6.8351969718933105
DHR,1998-10-27,6.8351969718933105
DHR,1998-10-28,7.0128889083862305
DHR,1998-10-29,7.320887088775635
DHR,1998-10-30,7.569654941558838
DHR,1998-11-02,7.771039009094238
DHR,1998-11-03,7.794731140136719
DHR,1998-11-04,7.853960990905762
DHR,1998-11-05,7.853960990905762
DHR,1998-11-06,7.688116073608398
DHR,1998-11-09,7.593347072601318
DHR,1998-11-10,7.652577877044678
DHR,1998-11-11,7.652577877044678
DHR,1998-11-12,8.102728843688965
DHR,1998-11-13,8.422574043273926
DHR,1998-11-16,8.706879615783691
DHR,1998-11-17,8.351496696472168
DHR,1998-11-18,8.422574043273926
DHR,1998-11-19,8.505496978759766
DHR,1998-11-20,8.623957633972168
DHR,1998-11-23,8.754264831542969
DHR,1998-11-24,8.90826416015625
DHR,1998-11-25,8.77795696258545
DHR,1998-11-27,8.754264831542969
DHR,1998-11-30,8.647649765014648
DHR,1998-12-01,8.600264549255371
DHR,1998-12-02,8.529189109802246
DHR,1998-12-03,8.600264549255371
DHR,1998-12-04,9.003032684326172
DHR,1998-12-07,8.93195629119873
DHR,1998-12-08,9.133339881896973
DHR,1998-12-09,9.03857135772705
DHR,1998-12-10,8.872726440429688
DHR,1998-12-11,8.872726440429688
DHR,1998-12-14,8.860878944396973
DHR,1998-12-15,8.659496307373047
DHR,1998-12-16,8.860878944396973
DHR,1998-12-17,8.837186813354492
DHR,1998-12-18,9.192569732666016
DHR,1998-12-21,9.642722129821777
DHR,1998-12-22,9.476876258850098
DHR,1998-12-23,9.441337585449219
DHR,1998-12-24,9.4650297164917
DHR,1998-12-28,9.690106391906738
DHR,1998-12-29,9.855951309204102
DHR,1998-12-30,9.879644393920898
DHR,1998-12-31,10.294257164001465
DHR,1999-01-04,10.104719161987305
DHR,1999-01-05,10.199487686157227
DHR,1999-01-06,10.128412246704102
DHR,1999-01-07,9.8677978515625
DHR,1999-01-08,9.974411964416504
DHR,1999-01-11,9.773029327392578
DHR,1999-01-12,9.5953369140625
DHR,1999-01-13,9.512414932250977
DHR,1999-01-14,9.453184127807617
DHR,1999-01-15,9.642722129821777
DHR,1999-01-19,9.488722801208496
DHR,1999-01-20,9.405799865722656
DHR,1999-01-21,9.855951309204102
DHR,1999-01-22,9.666414260864258
DHR,1999-01-25,9.666414260864258
DHR,1999-01-26,9.986259460449219
DHR,1999-01-27,10.211334228515625
DHR,1999-01-28,10.081027030944824
DHR,1999-01-29,10.140257835388184
DHR,1999-02-01,9.927027702331543
DHR,1999-02-02,9.832259178161621
DHR,1999-02-03,10.009950637817383
DHR,1999-02-04,9.7256441116333
DHR,1999-02-05,9.820412635803223
DHR,1999-02-08,9.76118278503418
DHR,1999-02-09,9.713797569274902
DHR,1999-02-10,9.512414932250977
DHR,1999-02-11,9.559799194335938
DHR,1999-02-12,9.524261474609375
DHR,1999-02-16,9.299184799194336
DHR,1999-02-17,9.157032012939453
DHR,1999-02-18,9.050416946411133
DHR,1999-02-19,8.967494010925293
DHR,1999-02-22,9.050416946411133
DHR,1999-02-23,9.03857135772705
DHR,1999-02-24,9.133339881896973
DHR,1999-02-25,9.145186424255371
DHR,1999-02-26,9.145186424255371
DHR,1999-03-01,9.026724815368652
DHR,1999-03-02,9.180724143981934
DHR,1999-03-03,8.979339599609375
DHR,1999-03-04,9.299184799194336
DHR,1999-03-05,9.524261474609375
DHR,1999-03-08,9.453184127807617
DHR,1999-03-09,9.76118278503418
DHR,1999-03-10,9.986259460449219
DHR,1999-03-11,10.223179817199707
DHR,1999-03-12,10.033642768859863
DHR,1999-03-15,9.844104766845703
DHR,1999-03-16,9.796721458435059
DHR,1999-03-17,10.092872619628906
DHR,1999-03-18,10.033642768859863
DHR,1999-03-19,9.974411964416504
DHR,1999-03-22,10.009950637817383
DHR,1999-03-23,9.441337585449219
DHR,1999-03-24,9.607183456420898
DHR,1999-03-25,9.524261474609375
DHR,1999-03-26,9.453184127807617
DHR,1999-03-29,9.642722129821777
DHR,1999-03-30,9.536107063293457
DHR,1999-03-31,9.903335571289062
DHR,1999-04-01,9.879644393920898
DHR,1999-04-05,10.708869934082031
DHR,1999-04-06,11.182714462280273
DHR,1999-04-07,11.170867919921875
DHR,1999-04-08,11.230098724365234
DHR,1999-04-09,11.170867919921875
DHR,1999-04-12,11.182714462280273
DHR,1999-04-13,11.561788558959961
DHR,1999-04-14,12.094863891601562
DHR,1999-04-15,12.379170417785645
DHR,1999-04-16,12.367323875427246
DHR,1999-04-19,12.177785873413086
DHR,1999-04-20,11.798710823059082
DHR,1999-04-21,11.81055736541748
DHR,1999-04-22,12.035633087158203
DHR,1999-04-23,12.154093742370605
DHR,1999-04-26,12.497631072998047
DHR,1999-04-27,12.995166778564453
DHR,1999-04-28,12.66347599029541
DHR,1999-04-29,12.675321578979492
DHR,1999-04-30,12.592399597167969
DHR,1999-05-03,12.63978385925293
DHR,1999-05-04,12.841168403625488
DHR,1999-05-05,12.793783187866211
DHR,1999-05-06,12.829320907592773
DHR,1999-05-07,12.817475318908691
DHR,1999-05-10,12.72270679473877
DHR,1999-05-11,12.734553337097168
DHR,1999-05-12,12.699013710021973
DHR,1999-05-13,12.61609172821045
DHR,1999-05-14,12.521323204040527
DHR,1999-05-17,12.213323593139648
DHR,1999-05-18,11.89348030090332
DHR,1999-05-19,11.940863609313965
DHR,1999-05-20,11.929018020629883
DHR,1999-05-21,11.84609603881836
DHR,1999-05-24,11.609173774719238
DHR,1999-05-25,11.467020034790039
DHR,1999-05-26,11.502558708190918
DHR,1999-05-27,11.561788558959961
DHR,1999-05-28,11.455174446105957
DHR,1999-06-01,11.384098052978516
DHR,1999-06-02,11.609173774719238
DHR,1999-06-03,12.083017349243164
DHR,1999-06-04,12.130401611328125
DHR,1999-06-07,12.142248153686523
DHR,1999-06-08,12.059325218200684
DHR,1999-06-09,12.023786544799805
DHR,1999-06-10,11.929018020629883
DHR,1999-06-11,11.84609603881836
DHR,1999-06-14,11.549942970275879
DHR,1999-06-15,11.395943641662598
DHR,1999-06-16,11.538097381591797
DHR,1999-06-17,11.786865234375
DHR,1999-06-18,12.047478675842285
DHR,1999-06-21,11.988248825073242
DHR,1999-06-22,11.76317310333252
DHR,1999-06-23,11.57363510131836
DHR,1999-06-24,11.289328575134277
DHR,1999-06-25,11.052407264709473
DHR,1999-06-28,11.028715133666992
DHR,1999-06-29,10.827330589294434
DHR,1999-06-30,11.016868591308594
DHR,1999-07-01,11.111638069152832
DHR,1999-07-02,11.182714462280273
DHR,1999-07-06,11.040560722351074
DHR,1999-07-07,11.028715133666992
DHR,1999-07-08,10.969484329223633
DHR,1999-07-09,10.969484329223633
DHR,1999-07-12,10.922100067138672
DHR,1999-07-13,10.862870216369629
DHR,1999-07-14,11.087944984436035
DHR,1999-07-15,11.455174446105957
DHR,1999-07-16,11.68025016784668
DHR,1999-07-19,11.751326560974121
DHR,1999-07-20,11.443327903747559
DHR,1999-07-21,11.478866577148438
DHR,1999-07-22,11.194560050964355
DHR,1999-07-23,10.910253524780273
DHR,1999-07-26,10.76810073852539
DHR,1999-07-27,11.064252853393555
DHR,1999-07-28,11.301175117492676
DHR,1999-07-29,11.123483657836914
DHR,1999-07-30,10.815485000610352
DHR,1999-08-02,10.76810073852539
DHR,1999-08-03,10.507487297058105
DHR,1999-08-04,9.974411964416504
DHR,1999-08-05,10.045489311218262
DHR,1999-08-06,10.057334899902344
DHR,1999-08-09,10.246872901916504
DHR,1999-08-10,10.412717819213867
DHR,1999-08-11,10.708869934082031
DHR,1999-08-12,10.874715805053711
DHR,1999-08-13,11.028715133666992
DHR,1999-08-16,11.111638069152832
DHR,1999-08-17,11.076099395751953
DHR,1999-08-18,10.862870216369629
DHR,1999-08-19,10.602254867553711
DHR,1999-08-20,10.839177131652832
DHR,1999-08-23,11.348560333251953
DHR,1999-08-24,11.336712837219238
DHR,1999-08-25,11.70394229888916
DHR,1999-08-26,11.715787887573242
DHR,1999-08-27,11.431482315063477
DHR,1999-08-30,11.123483657836914
DHR,1999-08-31,11.135330200195312
DHR,1999-09-01,11.289328575134277
DHR,1999-09-02,11.028715133666992
DHR,1999-09-03,11.419635772705078
DHR,1999-09-07,11.230098724365234
DHR,1999-09-08,11.064252853393555
DHR,1999-09-09,10.945792198181152
DHR,1999-09-10,10.815485000610352
DHR,1999-09-13,10.69702434539795
DHR,1999-09-14,10.756255149841309
DHR,1999-09-15,10.63779354095459
DHR,1999-09-16,10.377180099487305
DHR,1999-09-17,10.47194766998291
DHR,1999-09-20,10.128412246704102
DHR,1999-09-21,10.045489311218262
DHR,1999-09-22,10.021797180175781
DHR,1999-09-23,9.76118278503418
DHR,1999-09-24,9.630875587463379
DHR,1999-09-27,9.559799194335938
DHR,1999-09-28,9.157032012939453
DHR,1999-09-29,9.67825984954834
DHR,1999-09-30,9.986259460449219
DHR,1999-10-01,9.76118278503418
DHR,1999-10-04,9.879644393920898
DHR,1999-10-05,9.879644393920898
DHR,1999-10-06,10.128412246704102
DHR,1999-10-07,9.986259460449219
DHR,1999-10-08,10.009950637817383
DHR,1999-10-11,10.235027313232422
DHR,1999-10-12,9.855951309204102
DHR,1999-10-13,9.524261474609375
DHR,1999-10-14,9.488722801208496
DHR,1999-10-15,9.358414649963379
DHR,1999-10-18,9.109646797180176
DHR,1999-10-19,9.109646797180176
DHR,1999-10-20,9.559799194335938
DHR,1999-10-21,9.547952651977539
DHR,1999-10-22,9.311031341552734
DHR,1999-10-25,9.263647079467773
DHR,1999-10-26,9.382107734680176
DHR,1999-10-27,9.050416946411133
DHR,1999-10-28,9.133339881896973
DHR,1999-10-29,9.157032012939453
DHR,1999-11-01,9.239954948425293
DHR,1999-11-02,9.03857135772705
DHR,1999-11-03,8.93195629119873
DHR,1999-11-04,8.943801879882812
DHR,1999-11-05,9.026724815368652
DHR,1999-11-08,8.920109748840332
DHR,1999-11-09,8.730571746826172
DHR,1999-11-10,8.979339599609375
DHR,1999-11-11,8.84903335571289
DHR,1999-11-12,8.90826416015625
DHR,1999-11-15,8.955648422241211
DHR,1999-11-16,9.67825984954834
DHR,1999-11-17,9.7374906539917
DHR,1999-11-18,9.89148998260498
DHR,1999-11-19,9.713797569274902
DHR,1999-11-22,9.607183456420898
DHR,1999-11-23,9.524261474609375
DHR,1999-11-24,9.80856704711914
DHR,1999-11-26,9.583491325378418
DHR,1999-11-29,9.476876258850098
DHR,1999-11-30,9.311031341552734
DHR,1999-12-01,9.251800537109375
DHR,1999-12-02,9.322876930236816
DHR,1999-12-03,9.630875587463379
DHR,1999-12-06,9.322876930236816
DHR,1999-12-07,9.145186424255371
DHR,1999-12-08,9.145186424255371
DHR,1999-12-09,8.77795696258545
DHR,1999-12-10,8.706879615783691
DHR,1999-12-13,8.600264549255371
DHR,1999-12-14,8.387036323547363
DHR,1999-12-15,8.173806190490723
DHR,1999-12-16,8.387036323547363
DHR,1999-12-17,8.481803894042969
DHR,1999-12-20,8.351496696472168
DHR,1999-12-21,8.363343238830566
DHR,1999-12-22,8.576573371887207
DHR,1999-12-23,8.564726829528809
DHR,1999-12-27,8.422574043273926
DHR,1999-12-28,8.730571746826172
DHR,1999-12-29,8.967494010925293
DHR,1999-12-30,9.050416946411133
DHR,1999-12-31,9.145186424255371
DHR,2000-01-03,8.813494682312012
DHR,2000-01-04,8.493650436401367
DHR,2000-01-05,8.588418960571289
DHR,2000-01-06,8.683188438415527
DHR,2000-01-07,8.754264831542969
DHR,2000-01-10,8.93195629119873
DHR,2000-01-11,8.706879615783691
DHR,2000-01-12,8.469958305358887
DHR,2000-01-13,8.600264549255371
DHR,2000-01-14,8.600264549255371
DHR,2000-01-18,8.363343238830566
DHR,2000-01-19,8.268574714660645
DHR,2000-01-20,8.090883255004883
DHR,2000-01-21,7.806577205657959
DHR,2000-01-24,7.202425956726074
DHR,2000-01-25,7.6407318115234375
DHR,2000-01-26,7.865807056427002
DHR,2000-01-27,7.877654075622559
DHR,2000-01-28,8.00796127319336
DHR,2000-01-31,8.173806190490723
DHR,2000-02-01,8.197498321533203
DHR,2000-02-02,8.185651779174805
DHR,2000-02-03,8.256729125976562
DHR,2000-02-04,8.197498321533203
DHR,2000-02-07,8.173806190490723
DHR,2000-02-08,8.304113388061523
DHR,2000-02-09,8.268574714660645
DHR,2000-02-10,7.901346206665039
DHR,2000-02-11,7.7828850746154785
DHR,2000-02-14,7.759192943572998
DHR,2000-02-15,7.806577205657959
DHR,2000-02-16,7.747345924377441
DHR,2000-02-17,7.759192943572998
DHR,2000-02-18,7.557808876037598
DHR,2000-02-22,7.534117221832275
DHR,2000-02-23,7.451193809509277
DHR,2000-02-24,7.3090410232543945
DHR,2000-02-25,7.285348892211914
DHR,2000-02-28,7.439348220825195
DHR,2000-02-29,7.735499858856201
DHR,2000-03-01,7.853960990905762
DHR,2000-03-02,7.652577877044678
DHR,2000-03-03,7.581501007080078
DHR,2000-03-06,7.605193138122559
DHR,2000-03-07,7.166888236999512
DHR,2000-03-08,7.036581039428711
DHR,2000-03-09,7.202425956726074
DHR,2000-03-10,7.285348892211914
DHR,2000-03-13,7.119503021240234
DHR,2000-03-14,7.119503021240234
DHR,2000-03-15,7.403810024261475
DHR,2000-03-16,8.233036041259766
DHR,2000-03-17,8.233036041259766
DHR,2000-03-20,8.161959648132324
DHR,2000-03-21,8.280421257019043
DHR,2000-03-22,8.055344581604004
DHR,2000-03-23,8.079036712646484
DHR,2000-03-24,7.830268859863281
DHR,2000-03-27,8.209343910217285
DHR,2000-03-28,8.398881912231445
DHR,2000-03-29,8.955648422241211
DHR,2000-03-30,9.488722801208496
DHR,2000-03-31,9.666414260864258
DHR,2000-04-03,9.78487491607666
DHR,2000-04-04,9.950719833374023
DHR,2000-04-05,10.128412246704102
DHR,2000-04-06,10.081027030944824
DHR,2000-04-07,9.80856704711914
DHR,2000-04-10,9.7256441116333
DHR,2000-04-11,9.832259178161621
DHR,2000-04-12,9.607183456420898
DHR,2000-04-13,9.796721458435059
DHR,2000-04-14,9.109646797180176
DHR,2000-04-17,9.441337585449219
DHR,2000-04-18,9.346569061279297
DHR,2000-04-19,9.7256441116333
DHR,2000-04-20,10.033642768859863
DHR,2000-04-24,10.128412246704102
DHR,2000-04-25,10.412717819213867
DHR,2000-04-26,10.602254867553711
DHR,2000-04-27,10.80363941192627
DHR,2000-04-28,10.827330589294434
DHR,2000-05-01,11.159022331237793
DHR,2000-05-02,10.945792198181152
DHR,2000-05-03,10.673332214355469
DHR,2000-05-04,10.519332885742188
DHR,2000-05-05,10.910253524780273
DHR,2000-05-08,10.791792869567871
DHR,2000-05-09,10.649640083312988
DHR,2000-05-10,10.519332885742188
DHR,2000-05-11,10.519332885742188
DHR,2000-05-12,10.483795166015625
DHR,2000-05-15,10.424564361572266
DHR,2000-05-16,10.519332885742188
DHR,2000-05-17,10.424564361572266
DHR,2000-05-18,10.211334228515625
DHR,2000-05-19,9.78487491607666
DHR,2000-05-22,9.76118278503418
DHR,2000-05-23,9.370262145996094
DHR,2000-05-24,9.453184127807617
DHR,2000-05-25,9.476876258850098
DHR,2000-05-26,9.133339881896973
DHR,2000-05-30,9.192569732666016
DHR,2000-05-31,9.133339881896973
DHR,2000-06-01,9.085954666137695
DHR,2000-06-02,9.536107063293457
DHR,2000-06-05,9.488722801208496
DHR,2000-06-06,9.488722801208496
DHR,2000-06-07,9.287339210510254
DHR,2000-06-08,9.299184799194336
DHR,2000-06-09,9.4650297164917
DHR,2000-06-12,9.346569061279297
DHR,2000-06-13,9.358414649963379
DHR,2000-06-14,9.145186424255371
DHR,2000-06-15,9.180724143981934
DHR,2000-06-16,9.299184799194336
DHR,2000-06-19,9.050416946411133
DHR,2000-06-20,9.01487922668457
DHR,2000-06-21,9.003032684326172
DHR,2000-06-22,9.133339881896973
DHR,2000-06-23,9.03857135772705
DHR,2000-06-26,9.097801208496094
DHR,2000-06-27,9.299184799194336
DHR,2000-06-28,9.260684967041016
DHR,2000-06-29,9.168877601623535
DHR,2000-06-30,9.370262145996094
DHR,2000-07-03,9.405799865722656
DHR,2000-07-05,9.085954666137695
DHR,2000-07-06,8.896417617797852
DHR,2000-07-07,9.01487922668457
DHR,2000-07-10,8.967494010925293
DHR,2000-07-11,8.789802551269531
DHR,2000-07-12,8.90826416015625
DHR,2000-07-13,8.80164909362793
DHR,2000-07-14,8.671341896057129
DHR,2000-07-17,8.635804176330566
DHR,2000-07-18,8.837186813354492
DHR,2000-07-19,8.80164909362793
DHR,2000-07-20,9.050416946411133
DHR,2000-07-21,8.967494010925293
DHR,2000-07-24,9.251800537109375
DHR,2000-07-25,9.500569343566895
DHR,2000-07-26,9.453184127807617
DHR,2000-07-27,9.204416275024414
DHR,2000-07-28,9.251800537109375
DHR,2000-07-31,9.65456771850586
DHR,2000-08-01,9.393954277038574
DHR,2000-08-02,9.476876258850098
DHR,2000-08-03,9.630875587463379
DHR,2000-08-04,10.223179817199707
DHR,2000-08-07,10.092872619628906
DHR,2000-08-08,10.175795555114746
DHR,2000-08-09,10.389025688171387
DHR,2000-08-10,10.436409950256348
DHR,2000-08-11,10.507487297058105
DHR,2000-08-14,10.483795166015625
DHR,2000-08-15,10.128412246704102
DHR,2000-08-16,9.9981050491333
DHR,2000-08-17,10.081027030944824
DHR,2000-08-18,10.412717819213867
DHR,2000-08-21,10.377180099487305
DHR,2000-08-22,10.365333557128906
DHR,2000-08-23,10.424564361572266
DHR,2000-08-24,10.543025016784668
DHR,2000-08-25,10.495640754699707
DHR,2000-08-28,10.519332885742188
DHR,2000-08-29,10.69702434539795
DHR,2000-08-30,10.519332885742188
DHR,2000-08-31,10.649640083312988
DHR,2000-09-01,10.673332214355469
DHR,2000-09-05,10.602254867553711
DHR,2000-09-06,10.187642097473145
DHR,2000-09-07,10.282410621643066
DHR,2000-09-08,10.021797180175781
DHR,2000-09-11,9.950719833374023
DHR,2000-09-12,10.021797180175781
DHR,2000-09-13,10.021797180175781
DHR,2000-09-14,9.89148998260498
DHR,2000-09-15,9.938874244689941
DHR,2000-09-18,9.524261474609375
DHR,2000-09-19,9.097801208496094
DHR,2000-09-20,9.192569732666016
DHR,2000-09-21,9.145186424255371
DHR,2000-09-22,9.109646797180176
DHR,2000-09-25,9.251800537109375
DHR,2000-09-26,9.097801208496094
DHR,2000-09-27,9.109646797180176
DHR,2000-09-28,9.500569343566895
DHR,2000-09-29,9.429491996765137
DHR,2000-10-02,9.382107734680176
DHR,2000-10-03,9.453184127807617
DHR,2000-10-04,9.76118278503418
DHR,2000-10-05,9.832259178161621
DHR,2000-10-06,9.7374906539917
DHR,2000-10-09,9.78487491607666
DHR,2000-10-10,9.8677978515625
DHR,2000-10-11,10.069181442260742
DHR,2000-10-12,9.749337196350098
DHR,2000-10-13,9.9981050491333
DHR,2000-10-16,10.152104377746582
DHR,2000-10-17,9.950719833374023
DHR,2000-10-18,10.057334899902344
DHR,2000-10-19,10.460102081298828
DHR,2000-10-20,10.756255149841309
DHR,2000-10-23,10.69702434539795
DHR,2000-10-24,10.566717147827148
DHR,2000-10-25,10.317949295043945
DHR,2000-10-26,10.55487060546875
DHR,2000-10-27,10.933945655822754
DHR,2000-10-30,11.301175117492676
DHR,2000-10-31,11.964555740356445
DHR,2000-11-01,11.786865234375
DHR,2000-11-02,11.822402954101562
DHR,2000-11-03,11.6565580368042
DHR,2000-11-06,11.84609603881836
DHR,2000-11-07,11.739480972290039
DHR,2000-11-08,11.834248542785645
DHR,2000-11-09,11.739480972290039
DHR,2000-11-10,11.57363510131836
DHR,2000-11-13,11.585480690002441
DHR,2000-11-14,11.798710823059082
DHR,2000-11-15,12.071170806884766
DHR,2000-11-16,12.035633087158203
DHR,2000-11-17,12.106710433959961
DHR,2000-11-20,12.047478675842285
DHR,2000-11-21,12.142248153686523
DHR,2000-11-22,11.881633758544922
DHR,2000-11-24,12.260708808898926
DHR,2000-11-27,12.237016677856445
DHR,2000-11-28,12.047478675842285
DHR,2000-11-29,12.319938659667969
DHR,2000-11-30,12.355478286743164
DHR,2000-12-01,12.367323875427246
DHR,2000-12-04,12.473938941955566
DHR,2000-12-05,12.947781562805176
DHR,2000-12-06,12.627938270568848
DHR,2000-12-07,12.841168403625488
DHR,2000-12-08,12.87670612335205
DHR,2000-12-11,12.995166778564453
DHR,2000-12-12,12.87670612335205
DHR,2000-12-13,12.331785202026367
DHR,2000-12-14,11.905325889587402
DHR,2000-12-15,12.343631744384766
DHR,2000-12-18,12.308093070983887
DHR,2000-12-19,12.154093742370605
DHR,2000-12-20,11.834248542785645
DHR,2000-12-21,11.81055736541748
DHR,2000-12-22,11.988248825073242
DHR,2000-12-26,12.45024585723877
DHR,2000-12-27,12.888551712036133
DHR,2000-12-28,13.018858909606934
DHR,2000-12-29,12.95962905883789
DHR,2001-01-02,12.604246139526367
DHR,2001-01-03,12.829320907592773
DHR,2001-01-04,12.592399597167969
DHR,2001-01-05,12.248863220214844
DHR,2001-01-08,11.087944984436035
DHR,2001-01-09,11.478866577148438
DHR,2001-01-10,11.727635383605957
DHR,2001-01-11,12.035633087158203
DHR,2001-01-12,12.083017349243164
DHR,2001-01-16,12.047478675842285
DHR,2001-01-17,11.751326560974121
DHR,2001-01-18,11.81055736541748
DHR,2001-01-19,11.668403625488281
DHR,2001-01-22,11.668403625488281
DHR,2001-01-23,11.89348030090332
DHR,2001-01-24,11.89348030090332
DHR,2001-01-25,11.952710151672363
DHR,2001-01-26,11.952710151672363
DHR,2001-01-29,11.931386947631836
DHR,2001-01-30,12.056482315063477
DHR,2001-01-31,12.221380233764648
DHR,2001-02-01,12.228960990905762
DHR,2001-02-02,12.270660400390625
DHR,2001-02-05,12.25170612335205
DHR,2001-02-06,12.348369598388672
DHR,2001-02-07,12.147459983825684
DHR,2001-02-08,12.280136108398438
DHR,2001-02-09,12.075435638427734
DHR,2001-02-12,12.206216812133789
DHR,2001-02-13,12.187262535095215
DHR,2001-02-14,12.304776191711426
DHR,2001-02-15,12.509476661682129
DHR,2001-02-16,12.147459983825684
DHR,2001-02-20,12.206216812133789
DHR,2001-02-21,12.168309211730957
DHR,2001-02-22,12.043214797973633
DHR,2001-02-23,11.882107734680176
DHR,2001-02-26,12.255496978759766
DHR,2001-02-27,12.151250839233398
DHR,2001-02-28,12.024261474609375
DHR,2001-03-01,12.073540687561035
DHR,2001-03-02,12.033738136291504
DHR,2001-03-05,12.13987922668457
DHR,2001-03-06,12.035633087158203
DHR,2001-03-07,12.1493558883667
DHR,2001-03-08,12.1815767288208
DHR,2001-03-09,11.713418960571289
DHR,2001-03-12,11.39310073852539
DHR,2001-03-13,11.1599702835083
DHR,2001-03-14,10.869976997375488
DHR,2001-03-15,10.964746475219727
DHR,2001-03-16,10.813116073608398
DHR,2001-03-19,10.945792198181152
DHR,2001-03-20,10.746777534484863
DHR,2001-03-21,10.462471961975098
DHR,2001-03-22,10.380970001220703
DHR,2001-03-23,10.483321189880371
DHR,2001-03-26,10.86050033569336
DHR,2001-03-27,10.85102367401123
DHR,2001-03-28,10.591357231140137
DHR,2001-03-29,10.413191795349121
DHR,2001-03-30,10.341168403625488
DHR,2001-04-02,10.235027313232422
DHR,2001-04-03,9.884382247924805
DHR,2001-04-04,10.216073036193848
DHR,2001-04-05,10.426459312438965
DHR,2001-04-06,10.278619766235352
DHR,2001-04-09,10.344958305358887
DHR,2001-04-10,10.460576057434082
DHR,2001-04-11,9.850264549255371
DHR,2001-04-12,10.236922264099121
DHR,2001-04-16,10.200909614562988
DHR,2001-04-17,10.142152786254883
DHR,2001-04-18,11.173236846923828
DHR,2001-04-19,10.80363941192627
DHR,2001-04-20,10.688020706176758
DHR,2001-04-23,10.66148567199707
DHR,2001-04-24,10.557239532470703
DHR,2001-04-25,10.538287162780762
DHR,2001-04-26,10.576193809509277
DHR,2001-04-27,10.515542030334473
DHR,2001-04-30,10.615997314453125
DHR,2001-05-01,10.50796127319336
DHR,2001-05-02,10.422669410705566
DHR,2001-05-03,10.235027313232422
DHR,2001-05-04,10.500378608703613
DHR,2001-05-07,10.591357231140137
DHR,2001-05-08,10.960954666137695
DHR,2001-05-09,10.898407936096191
DHR,2001-05-10,11.241471290588379
DHR,2001-05-11,11.135330200195312
DHR,2001-05-14,10.981803894042969
DHR,2001-05-15,11.129644393920898
DHR,2001-05-16,11.523881912231445
DHR,2001-05-17,11.779756546020508
DHR,2001-05-18,11.777861595153809
DHR,2001-05-21,12.23843765258789
DHR,2001-05-22,12.221380233764648
DHR,2001-05-23,12.103866577148438
DHR,2001-05-24,12.177785873413086
DHR,2001-05-25,12.285822868347168
DHR,2001-05-29,12.130401611328125
DHR,2001-05-30,12.001516342163086
DHR,2001-05-31,11.937073707580566
DHR,2001-06-01,11.940863609313965
DHR,2001-06-04,11.937073707580566
DHR,2001-06-05,12.25360107421875
DHR,2001-06-06,12.147459983825684
DHR,2001-06-07,12.31614875793457
DHR,2001-06-08,12.306672096252441
DHR,2001-06-11,12.111448287963867
DHR,2001-06-12,12.151250839233398
DHR,2001-06-13,12.143669128417969
DHR,2001-06-14,11.630023002624512
DHR,2001-06-15,11.793025016784668
DHR,2001-06-18,11.722895622253418
DHR,2001-06-19,11.64708137512207
DHR,2001-06-20,11.601592063903809
DHR,2001-06-21,11.963608741760254
DHR,2001-06-22,11.901061058044434
DHR,2001-06-25,11.757013320922852
DHR,2001-06-26,12.355951309204102
DHR,2001-06-27,10.959059715270996
DHR,2001-06-28,10.746777534484863
DHR,2001-06-29,10.614102363586426
DHR,2001-07-02,10.80363941192627
DHR,2001-07-03,11.008339881896973
DHR,2001-07-05,11.02729320526123
DHR,2001-07-06,10.725929260253906
DHR,2001-07-09,10.763835906982422
DHR,2001-07-10,10.815011024475098
DHR,2001-07-11,10.411295890808105
DHR,2001-07-12,10.917362213134766
DHR,2001-07-13,10.894617080688477
DHR,2001-07-16,10.837756156921387
DHR,2001-07-17,10.680439949035645
DHR,2001-07-18,10.66148567199707
DHR,2001-07-19,10.816906929016113
DHR,2001-07-20,10.777104377746582
DHR,2001-07-23,10.509856224060059
DHR,2001-07-24,10.470052719116211
DHR,2001-07-25,10.534496307373047
DHR,2001-07-26,10.614102363586426
DHR,2001-07-27,10.66148567199707
DHR,2001-07-30,10.642532348632812
DHR,2001-07-31,10.725929260253906
DHR,2001-08-01,10.670963287353516
DHR,2001-08-02,10.85860538482666
DHR,2001-08-03,10.945792198181152
DHR,2001-08-06,10.919257164001465
DHR,2001-08-07,11.097421646118164
DHR,2001-08-08,10.945792198181152
DHR,2001-08-09,10.818801879882812
DHR,2001-08-10,10.91357135772705
DHR,2001-08-13,10.898407936096191
DHR,2001-08-14,10.945792198181152
DHR,2001-08-15,10.932524681091309
DHR,2001-08-16,10.955268859863281
DHR,2001-08-17,10.91546630859375
DHR,2001-08-20,10.894617080688477
DHR,2001-08-21,10.898407936096191
DHR,2001-08-22,10.911676406860352
DHR,2001-08-23,10.960954666137695
DHR,2001-08-24,10.991280555725098
DHR,2001-08-27,11.025398254394531
DHR,2001-08-28,10.99317741394043
DHR,2001-08-29,10.807430267333984
DHR,2001-08-30,10.610310554504395
DHR,2001-08-31,10.532600402832031
DHR,2001-09-04,10.615997314453125
DHR,2001-09-05,10.623578071594238
DHR,2001-09-06,10.388551712036133
DHR,2001-09-07,10.187642097473145
DHR,2001-09-10,10.145943641662598
DHR,2001-09-17,9.32335090637207
DHR,2001-09-18,9.205838203430176
DHR,2001-09-19,9.088323593139648
DHR,2001-09-20,8.629644393920898
DHR,2001-09-21,8.690296173095703
DHR,2001-09-24,9.183093070983887
DHR,2001-09-25,9.215314865112305
DHR,2001-09-26,8.671341896057129
DHR,2001-09-27,8.671341896057129
DHR,2001-09-28,8.942380905151367
DHR,2001-10-01,8.813494682312012
DHR,2001-10-02,9.031462669372559
DHR,2001-10-03,9.1887788772583
DHR,2001-10-04,9.28165340423584
DHR,2001-10-05,9.224791526794434
DHR,2001-10-08,9.219104766845703
DHR,2001-10-09,9.260804176330566
DHR,2001-10-10,9.467399597167969
DHR,2001-10-11,9.994314193725586
DHR,2001-10-12,10.011371612548828
DHR,2001-10-15,10.26156234741211
DHR,2001-10-16,10.31084156036377
DHR,2001-10-17,10.513647079467773
DHR,2001-10-18,10.655799865722656
DHR,2001-10-19,10.80174446105957
DHR,2001-10-22,10.739195823669434
DHR,2001-10-23,11.042455673217773
DHR,2001-10-24,10.905988693237305
DHR,2001-10-25,10.943897247314453
DHR,2001-10-26,11.268006324768066
DHR,2001-10-29,10.818801879882812
DHR,2001-10-30,10.528809547424316
DHR,2001-10-31,10.56482219696045
DHR,2001-11-01,10.646323204040527
DHR,2001-11-02,10.974223136901855
DHR,2001-11-05,10.957164764404297
DHR,2001-11-06,11.087944984436035
DHR,2001-11-07,10.9874906539917
DHR,2001-11-08,10.991280555725098
DHR,2001-11-09,10.928733825683594
DHR,2001-11-12,10.6690673828125
DHR,2001-11-13,10.8434419631958
DHR,2001-11-14,10.991280555725098
DHR,2001-11-15,11.199772834777832
DHR,2001-11-16,11.211145401000977
DHR,2001-11-19,11.398786544799805
DHR,2001-11-20,11.459439277648926
DHR,2001-11-21,11.220622062683105
DHR,2001-11-23,11.402578353881836
DHR,2001-11-26,11.489765167236328
DHR,2001-11-27,11.476496696472168
DHR,2001-11-28,11.597801208496094
DHR,2001-11-29,11.41015911102295
DHR,2001-11-30,11.116375923156738
DHR,2001-12-03,10.85291862487793
DHR,2001-12-04,11.294541358947754
DHR,2001-12-05,11.851781845092773
DHR,2001-12-06,11.889689445495605
DHR,2001-12-07,11.899166107177734
DHR,2001-12-10,11.855571746826172
DHR,2001-12-11,11.791130065917969
DHR,2001-12-12,11.44996166229248
DHR,2001-12-13,11.245262145996094
DHR,2001-12-14,10.652009010314941
DHR,2001-12-17,10.885140419006348
DHR,2001-12-18,11.279377937316895
DHR,2001-12-19,11.328658103942871
DHR,2001-12-20,11.250947952270508
DHR,2001-12-21,11.298332214355469
DHR,2001-12-24,11.292646408081055
DHR,2001-12-26,11.362774848937988
DHR,2001-12-27,11.503032684326172
DHR,2001-12-28,11.40068244934082
DHR,2001-12-31,11.431008338928223
DHR,2002-01-02,11.429113388061523
DHR,2002-01-03,11.531462669372559
DHR,2002-01-04,11.993934631347656
DHR,2002-01-07,11.808188438415527
DHR,2002-01-08,11.751326560974121
DHR,2002-01-09,11.787339210510254
DHR,2002-01-10,11.783548355102539
DHR,2002-01-11,12.07164478302002
DHR,2002-01-14,11.952237129211426
DHR,2002-01-15,11.355193138122559
DHR,2002-01-16,11.116375923156738
DHR,2002-01-17,11.290751457214355
DHR,2002-01-18,11.44996166229248
DHR,2002-01-22,11.324867248535156
DHR,2002-01-23,11.29643726348877
DHR,2002-01-24,11.637603759765625
DHR,2002-01-25,11.751326560974121
DHR,2002-01-28,11.937073707580566
DHR,2002-01-29,11.667929649353027
DHR,2002-01-30,11.829036712646484
DHR,2002-01-31,12.081122398376465
DHR,2002-02-01,11.819560050964355
DHR,2002-02-04,11.542835235595703
DHR,2002-02-05,11.448066711425781
DHR,2002-02-06,11.381729125976562
DHR,2002-02-07,11.396891593933105
DHR,2002-02-08,11.565580368041992
DHR,2002-02-11,12.147459983825684
DHR,2002-02-12,12.07164478302002
DHR,2002-02-13,12.446928977966309
DHR,2002-02-14,12.382487297058105
DHR,2002-02-15,12.528430938720703
DHR,2002-02-19,12.37300968170166
DHR,2002-02-20,12.433662414550781
DHR,2002-02-21,12.784305572509766
DHR,2002-02-22,13.172858238220215
DHR,2002-02-25,13.159590721130371
DHR,2002-02-26,12.86012077331543
DHR,2002-02-27,12.727444648742676
DHR,2002-02-28,12.742608070373535
DHR,2002-03-01,12.894238471984863
DHR,2002-03-04,13.608795166015625
DHR,2002-03-05,13.263835906982422
DHR,2002-03-06,13.347232818603516
DHR,2002-03-07,13.428733825683594
DHR,2002-03-08,13.59173583984375
DHR,2002-03-11,13.752842903137207
DHR,2002-03-12,13.788854598999023
DHR,2002-03-13,13.705458641052246
DHR,2002-03-14,13.627747535705566
DHR,2002-03-15,13.677027702331543
DHR,2002-03-18,13.85329818725586
DHR,2002-03-19,14.052311897277832
DHR,2002-03-20,13.805913925170898
DHR,2002-03-21,13.551933288574219
DHR,2002-03-22,13.54814338684082
DHR,2002-03-25,13.322592735290527
DHR,2002-03-26,13.491280555725098
DHR,2002-03-27,13.438211441040039
DHR,2002-03-28,13.460954666137695
DHR,2002-04-01,13.546246528625488
DHR,2002-04-02,13.356710433959961
DHR,2002-04-03,13.10651969909668
DHR,2002-04-04,13.347232818603516
DHR,2002-04-05,13.453373908996582
DHR,2002-04-08,13.41357135772705
DHR,2002-04-09,13.54814338684082
DHR,2002-04-10,13.883624076843262
DHR,2002-04-11,13.64859676361084
DHR,2002-04-12,13.786959648132324
DHR,2002-04-15,13.912055015563965
DHR,2002-04-16,14.277861595153809
DHR,2002-04-17,14.035253524780273
DHR,2002-04-18,13.862774848937988
DHR,2002-04-19,14.143289566040039
DHR,2002-04-22,13.915844917297363
DHR,2002-04-23,13.768006324768066
DHR,2002-04-24,13.66944694519043
DHR,2002-04-25,13.78127384185791
DHR,2002-04-26,13.754737854003906
DHR,2002-04-29,13.41357135772705
DHR,2002-04-30,13.567095756530762
DHR,2002-05-01,13.570886611938477
DHR,2002-05-02,13.627747535705566
DHR,2002-05-03,13.686505317687988
DHR,2002-05-06,13.28847599029541
DHR,2002-05-07,13.216451644897461
DHR,2002-05-08,13.722517013549805
DHR,2002-05-09,13.375662803649902
DHR,2002-05-10,13.246777534484863
DHR,2002-05-13,13.150114059448242
DHR,2002-05-14,13.496967315673828
DHR,2002-05-15,13.595526695251465
DHR,2002-05-16,13.641016006469727
DHR,2002-05-17,13.699772834777832
DHR,2002-05-20,13.430628776550293
DHR,2002-05-21,13.125473976135254
DHR,2002-05-22,13.17475414276123
DHR,2002-05-23,13.438211441040039
DHR,2002-05-24,13.532979965209961
DHR,2002-05-28,13.186125755310059
DHR,2002-05-29,13.055344581604004
DHR,2002-05-30,12.862016677856445
DHR,2002-05-31,13.195603370666504
DHR,2002-06-03,12.97194766998291
DHR,2002-06-04,12.958681106567383
DHR,2002-06-05,13.11220645904541
DHR,2002-06-06,13.021227836608887
DHR,2002-06-07,13.184229850769043
DHR,2002-06-10,12.596664428710938
DHR,2002-06-11,12.488628387451172
DHR,2002-06-12,12.215694427490234
DHR,2002-06-13,11.956027030944824
DHR,2002-06-14,11.8309326171875
DHR,2002-06-17,12.32373046875
DHR,2002-06-18,12.600455284118652
DHR,2002-06-19,12.335102081298828
DHR,2002-06-20,12.111448287963867
DHR,2002-06-21,12.225171089172363
DHR,2002-06-24,12.177785873413086
DHR,2002-06-25,12.098179817199707
DHR,2002-06-26,12.01478385925293
DHR,2002-06-27,12.357847213745117
DHR,2002-06-28,12.575815200805664
DHR,2002-07-01,12.172100067138672
DHR,2002-07-02,12.120924949645996
DHR,2002-07-03,11.82524585723877
DHR,2002-07-05,12.361638069152832
DHR,2002-07-08,12.13987922668457
DHR,2002-07-09,11.937073707580566
DHR,2002-07-10,11.717209815979004
DHR,2002-07-11,11.675512313842773
DHR,2002-07-12,11.844200134277344
DHR,2002-07-15,11.751326560974121
DHR,2002-07-16,11.546626091003418
DHR,2002-07-17,11.514405250549316
DHR,2002-07-18,11.413949966430664
DHR,2002-07-19,11.032979965209961
DHR,2002-07-22,10.638740539550781
DHR,2002-07-23,10.500378608703613
DHR,2002-07-24,11.258528709411621
DHR,2002-07-25,11.230098724365234
DHR,2002-07-26,11.173236846923828
DHR,2002-07-29,11.857467651367188
DHR,2002-07-30,11.84609603881836
DHR,2002-07-31,11.760804176330566
DHR,2002-08-01,11.39499568939209
DHR,2002-08-02,11.175132751464844
DHR,2002-08-05,10.538287162780762
DHR,2002-08-06,10.873767852783203
DHR,2002-08-07,11.1599702835083
DHR,2002-08-08,11.423426628112793
DHR,2002-08-09,11.514405250549316
DHR,2002-08-12,11.504927635192871
DHR,2002-08-13,11.328658103942871
DHR,2002-08-14,11.573161125183105
DHR,2002-08-15,11.525776863098145
DHR,2002-08-16,11.679303169250488
DHR,2002-08-19,12.035633087158203
DHR,2002-08-20,11.878316879272461
DHR,2002-08-21,11.944655418395996
DHR,2002-08-22,12.026156425476074
DHR,2002-08-23,11.671721458435059
DHR,2002-08-26,11.762699127197266
DHR,2002-08-27,11.702047348022461
DHR,2002-08-28,11.52009105682373
DHR,2002-08-29,11.313494682312012
DHR,2002-08-30,11.40068244934082
DHR,2002-09-03,10.964746475219727
DHR,2002-09-04,11.10689926147461
DHR,2002-09-05,11.131539344787598
DHR,2002-09-06,11.237680435180664
DHR,2002-09-09,11.201667785644531
DHR,2002-09-10,11.315389633178711
DHR,2002-09-11,11.402578353881836
DHR,2002-09-12,11.10500431060791
DHR,2002-09-13,10.689916610717773
DHR,2002-09-16,10.538287162780762
DHR,2002-09-17,10.327899932861328
DHR,2002-09-18,10.090977668762207
DHR,2002-09-19,10.221758842468262
DHR,2002-09-20,10.452995300292969
DHR,2002-09-23,10.3506441116333
DHR,2002-09-24,10.333585739135742
DHR,2002-09-25,10.642532348632812
DHR,2002-09-26,10.976118087768555
DHR,2002-09-27,10.832070350646973
DHR,2002-09-30,10.775208473205566
DHR,2002-10-01,11.457544326782227
DHR,2002-10-02,11.201667785644531
DHR,2002-10-03,11.012129783630371
DHR,2002-10-04,10.79037094116211
DHR,2002-10-07,10.807430267333984
DHR,2002-10-08,10.995072364807129
DHR,2002-10-09,10.629264831542969
DHR,2002-10-10,10.765731811523438
DHR,2002-10-11,11.02729320526123
DHR,2002-10-14,10.229339599609375
DHR,2002-10-15,10.614102363586426
DHR,2002-10-16,10.566717147827148
DHR,2002-10-17,10.568613052368164
DHR,2002-10-18,10.943897247314453
DHR,2002-10-21,11.497345924377441
DHR,2002-10-22,11.188400268554688
DHR,2002-10-23,11.180818557739258
DHR,2002-10-24,10.85291862487793
DHR,2002-10-25,11.10689926147461
DHR,2002-10-28,10.930628776550293
DHR,2002-10-29,10.966641426086426
DHR,2002-10-30,11.087944984436035
DHR,2002-10-31,10.964746475219727
DHR,2002-11-01,10.97043228149414
DHR,2002-11-04,10.962850570678711
DHR,2002-11-05,10.888931274414062
DHR,2002-11-06,10.99317741394043
DHR,2002-11-07,10.864291191101074
DHR,2002-11-08,10.765731811523438
DHR,2002-11-11,10.519332885742188
DHR,2002-11-12,10.699393272399902
DHR,2002-11-13,10.833965301513672
DHR,2002-11-14,11.286959648132324
DHR,2002-11-15,11.3362398147583
DHR,2002-11-18,11.341925621032715
DHR,2002-11-19,11.324867248535156
DHR,2002-11-20,11.482183456420898
DHR,2002-11-21,12.052691459655762
DHR,2002-11-22,11.891585350036621
DHR,2002-11-25,11.980667114257812
DHR,2002-11-26,11.573161125183105
DHR,2002-11-27,11.944655418395996
DHR,2002-11-29,11.910537719726562
DHR,2002-12-02,11.976876258850098
DHR,2002-12-03,11.612963676452637
DHR,2002-12-04,11.760804176330566
DHR,2002-12-05,11.575057029724121
DHR,2002-12-06,11.677407264709473
DHR,2002-12-09,11.533358573913574
DHR,2002-12-10,11.702047348022461
DHR,2002-12-11,11.715314865112305
DHR,2002-12-12,11.6546630859375
DHR,2002-12-13,11.434799194335938
DHR,2002-12-16,11.736164093017578
DHR,2002-12-17,11.853676795959473
DHR,2002-12-18,11.69825553894043
DHR,2002-12-19,11.829036712646484
DHR,2002-12-20,12.338892936706543
DHR,2002-12-23,12.560651779174805
DHR,2002-12-24,12.518954277038574
DHR,2002-12-26,12.651630401611328
DHR,2002-12-27,12.312357902526855
DHR,2002-12-30,12.386277198791504
DHR,2002-12-31,12.452615737915039
DHR,2003-01-02,12.793783187866211
DHR,2003-01-03,12.772933959960938
DHR,2003-01-06,12.884760856628418
DHR,2003-01-07,12.579606056213379
DHR,2003-01-08,12.407127380371094
DHR,2003-01-09,12.642152786254883
DHR,2003-01-10,12.390068054199219
DHR,2003-01-13,12.338892936706543
DHR,2003-01-14,12.407127380371094
DHR,2003-01-15,12.259286880493164
DHR,2003-01-16,12.395753860473633
DHR,2003-01-17,12.107657432556152
DHR,2003-01-21,11.931386947631836
DHR,2003-01-22,11.745640754699707
DHR,2003-01-23,12.029947280883789
DHR,2003-01-24,11.72668743133545
DHR,2003-01-27,11.557997703552246
DHR,2003-01-28,11.58453369140625
DHR,2003-01-29,11.690674781799316
DHR,2003-01-30,11.457544326782227
DHR,2003-01-31,11.63949966430664
DHR,2003-02-03,11.757013320922852
DHR,2003-02-04,11.774070739746094
DHR,2003-02-05,11.988248825073242
DHR,2003-02-06,11.722895622253418
DHR,2003-02-07,11.637603759765625
DHR,2003-02-10,11.770280838012695
DHR,2003-02-11,11.819560050964355
DHR,2003-02-12,11.635708808898926
DHR,2003-02-13,11.588323593139648
DHR,2003-02-14,11.942760467529297
DHR,2003-02-18,12.054587364196777
DHR,2003-02-19,11.959817886352539
DHR,2003-02-20,11.789234161376953
DHR,2003-02-21,12.088704109191895
DHR,2003-02-24,12.020469665527344
DHR,2003-02-25,12.191054344177246
DHR,2003-02-26,12.092494010925293
DHR,2003-02-27,12.206216812133789
DHR,2003-02-28,12.32373046875
DHR,2003-03-03,12.422289848327637
DHR,2003-03-04,12.083017349243164
DHR,2003-03-05,12.06974983215332
DHR,2003-03-06,11.978772163391113
DHR,2003-03-07,12.179681777954102
DHR,2003-03-10,11.980667114257812
DHR,2003-03-11,11.988248825073242
DHR,2003-03-12,11.912433624267578
DHR,2003-03-13,12.177785873413086
DHR,2003-03-14,12.119029998779297
DHR,2003-03-17,12.706596374511719
DHR,2003-03-18,12.771039009094238
DHR,2003-03-19,12.812737464904785
DHR,2003-03-20,12.735027313232422
DHR,2003-03-21,12.981425285339355
DHR,2003-03-24,12.623199462890625
DHR,2003-03-25,12.820318222045898
DHR,2003-03-26,12.68195629119873
DHR,2003-03-27,12.405231475830078
DHR,2003-03-28,12.367323875427246
DHR,2003-03-31,12.463988304138184
DHR,2003-04-01,12.659212112426758
DHR,2003-04-02,13.053449630737305
DHR,2003-04-03,12.958681106567383
DHR,2003-04-04,12.880970001220703
DHR,2003-04-07,13.06482219696045
DHR,2003-04-08,12.522745132446289
DHR,2003-04-09,12.33131217956543
DHR,2003-04-10,12.51326847076416
DHR,2003-04-11,12.448824882507324
DHR,2003-04-14,12.685747146606445
DHR,2003-04-15,12.80325984954834
DHR,2003-04-16,12.615617752075195
DHR,2003-04-17,13.188020706176758
DHR,2003-04-21,13.091357231140137
DHR,2003-04-22,13.36050033569336
DHR,2003-04-23,13.182334899902344
DHR,2003-04-24,13.004170417785645
DHR,2003-04-25,12.731236457824707
DHR,2003-04-28,12.952995300292969
DHR,2003-04-29,13.087566375732422
DHR,2003-04-30,13.074298858642578
DHR,2003-05-01,13.030705451965332
DHR,2003-05-02,13.1690673828125
DHR,2003-05-05,13.144428253173828
DHR,2003-05-06,13.315011024475098
DHR,2003-05-07,13.15390396118164
DHR,2003-05-08,12.945412635803223
DHR,2003-05-09,13.189916610717773
DHR,2003-05-12,13.59173583984375
DHR,2003-05-13,13.326383590698242
DHR,2003-05-14,13.261940956115723
DHR,2003-05-15,13.330174446105957
DHR,2003-05-16,13.21834659576416
DHR,2003-05-19,12.962471961975098
DHR,2003-05-20,12.87338924407959
DHR,2003-05-21,12.744503021240234
DHR,2003-05-22,12.66868782043457
DHR,2003-05-23,12.575815200805664
DHR,2003-05-27,12.594768524169922
DHR,2003-05-28,12.471569061279297
DHR,2003-05-29,12.319938659667969
DHR,2003-05-30,12.68385124206543
DHR,2003-06-02,12.898029327392578
DHR,2003-06-03,13.047762870788574
DHR,2003-06-04,13.144428253173828
DHR,2003-06-05,13.324487686157227
DHR,2003-06-06,13.059136390686035
DHR,2003-06-09,13.148218154907227
DHR,2003-06-10,13.019332885742188
DHR,2003-06-11,13.15390396118164
DHR,2003-06-12,13.070508003234863
DHR,2003-06-13,12.92835521697998
DHR,2003-06-16,13.315011024475098
DHR,2003-06-17,13.191811561584473
DHR,2003-06-18,13.199393272399902
DHR,2003-06-19,13.178544044494629
DHR,2003-06-20,13.335861206054688
DHR,2003-06-23,13.172858238220215
DHR,2003-06-24,13.172858238220215
DHR,2003-06-25,12.958681106567383
DHR,2003-06-26,13.140637397766113
DHR,2003-06-27,12.954890251159668
DHR,2003-06-30,12.898029327392578
DHR,2003-07-01,12.757770538330078
DHR,2003-07-02,12.9927978515625
DHR,2003-07-03,12.890446662902832
DHR,2003-07-07,13.142532348632812
DHR,2003-07-08,13.030705451965332
DHR,2003-07-09,12.899924278259277
DHR,2003-07-10,12.73881721496582
DHR,2003-07-11,12.699013710021973
DHR,2003-07-14,12.680061340332031
DHR,2003-07-15,12.532220840454102
DHR,2003-07-16,12.549280166625977
DHR,2003-07-17,12.835480690002441
DHR,2003-07-18,13.193707466125488
DHR,2003-07-21,12.983321189880371
DHR,2003-07-22,13.15390396118164
DHR,2003-07-23,13.225929260253906
DHR,2003-07-24,13.229719161987305
DHR,2003-07-25,13.443897247314453
DHR,2003-07-28,13.597421646118164
DHR,2003-07-29,13.515920639038086
DHR,2003-07-30,13.485594749450684
DHR,2003-07-31,13.684610366821289
DHR,2003-08-01,13.692191123962402
DHR,2003-08-04,13.847612380981445
DHR,2003-08-05,13.60689926147461
DHR,2003-08-06,13.618270874023438
DHR,2003-08-07,13.705458641052246
DHR,2003-08-08,13.750947952270508
DHR,2003-08-11,13.764215469360352
DHR,2003-08-12,13.919635772705078
DHR,2003-08-13,14.107277870178223
DHR,2003-08-14,14.39348030090332
DHR,2003-08-15,14.349885940551758
DHR,2003-08-18,14.518574714660645
DHR,2003-08-19,14.495829582214355
DHR,2003-08-20,14.448446273803711
DHR,2003-08-21,14.51478385925293
DHR,2003-08-22,14.446550369262695
DHR,2003-08-25,14.274070739746094
DHR,2003-08-26,14.33661937713623
DHR,2003-08-27,14.404851913452148
DHR,2003-08-28,14.484457969665527
DHR,2003-08-29,14.64177417755127
DHR,2003-09-02,14.660728454589844
DHR,2003-09-03,14.622819900512695
DHR,2003-09-04,14.876800537109375
DHR,2003-09-05,14.509098052978516
DHR,2003-09-08,14.704320907592773
DHR,2003-09-09,14.385897636413574
DHR,2003-09-10,14.105382919311523
DHR,2003-09-11,14.384002685546875
DHR,2003-09-12,14.39348030090332
DHR,2003-09-15,14.190674781799316
DHR,2003-09-16,14.461712837219238
DHR,2003-09-17,14.200152397155762
DHR,2003-09-18,14.368840217590332
DHR,2003-09-19,14.384002685546875
DHR,2003-09-22,14.232373237609863
DHR,2003-09-23,14.357467651367188
DHR,2003-09-24,13.955648422241211
DHR,2003-09-25,13.84571647644043
DHR,2003-09-26,14.088323593139648
DHR,2003-09-29,14.122441291809082
DHR,2003-09-30,13.999241828918457
DHR,2003-10-01,14.294919967651367
DHR,2003-10-02,14.416223526000977
DHR,2003-10-03,14.664519309997559
DHR,2003-10-06,14.901439666748047
DHR,2003-10-07,14.916603088378906
DHR,2003-10-08,14.668309211730957
DHR,2003-10-09,14.75360107421875
DHR,2003-10-10,14.793403625488281
DHR,2003-10-13,14.973464965820312
DHR,2003-10-14,14.971569061279297
DHR,2003-10-15,15.217967987060547
DHR,2003-10-16,15.227444648742676
DHR,2003-10-17,15.386656761169434
DHR,2003-10-20,15.380970001220703
DHR,2003-10-21,15.458681106567383
DHR,2003-10-22,15.333585739135742
DHR,2003-10-23,15.178165435791016
DHR,2003-10-24,15.07202434539795
DHR,2003-10-27,15.24829387664795
DHR,2003-10-28,15.536391258239746
DHR,2003-10-29,15.686125755310059
DHR,2003-10-30,15.727824211120605
DHR,2003-10-31,15.703184127807617
DHR,2003-11-03,15.85291862487793
DHR,2003-11-04,15.794161796569824
DHR,2003-11-05,15.968537330627441
DHR,2003-11-06,16.148597717285156
DHR,2003-11-07,15.8434419631958
DHR,2003-11-10,15.767626762390137
DHR,2003-11-11,15.864291191101074
DHR,2003-11-12,16.046247482299805
DHR,2003-11-13,15.864291191101074
DHR,2003-11-14,15.555344581604004
DHR,2003-11-17,15.398029327392578
DHR,2003-11-18,15.286202430725098
DHR,2003-11-19,15.244503021240234
DHR,2003-11-20,15.265353202819824
DHR,2003-11-21,15.532600402832031
DHR,2003-11-24,15.555344581604004
DHR,2003-11-25,15.678544044494629
DHR,2003-11-26,15.665276527404785
DHR,2003-11-28,15.769521713256836
DHR,2003-12-01,15.947688102722168
DHR,2003-12-02,15.729719161987305
DHR,2003-12-03,15.822592735290527
DHR,2003-12-04,15.951478004455566
DHR,2003-12-05,15.888931274414062
DHR,2003-12-08,16.065200805664062
DHR,2003-12-09,15.892722129821777
DHR,2003-12-10,15.67475414276123
DHR,2003-12-11,16.211145401000977
DHR,2003-12-12,16.72858238220215
DHR,2003-12-15,16.868839263916016
DHR,2003-12-16,16.973085403442383
DHR,2003-12-17,16.997726440429688
DHR,2003-12-18,17.33131217956543
DHR,2003-12-19,17.185367584228516
DHR,2003-12-22,17.33889389038086
DHR,2003-12-23,17.354055404663086
DHR,2003-12-24,17.27634620666504
DHR,2003-12-26,17.314252853393555
DHR,2003-12-29,17.427976608276367
DHR,2003-12-30,17.3597412109375
DHR,2003-12-31,17.39006805419922
DHR,2004-01-02,17.19484519958496
DHR,2004-01-05,17.173994064331055
DHR,2004-01-06,16.96360969543457
DHR,2004-01-07,16.906747817993164
DHR,2004-01-08,16.884002685546875
DHR,2004-01-09,16.774070739746094
DHR,2004-01-12,16.813873291015625
DHR,2004-01-13,16.96360969543457
DHR,2004-01-14,17.088703155517578
DHR,2004-01-15,17.71607208251953
DHR,2004-01-16,18.074298858642578
DHR,2004-01-20,17.72365379333496
DHR,2004-01-21,17.615617752075195
DHR,2004-01-22,17.541698455810547
DHR,2004-01-23,17.630781173706055
DHR,2004-01-26,17.712282180786133
DHR,2004-01-27,17.412813186645508
DHR,2004-01-28,16.94465446472168
DHR,2004-01-29,17.05458641052246
DHR,2004-01-30,17.352161407470703
DHR,2004-02-02,17.39764976501465
DHR,2004-02-03,17.336997985839844
DHR,2004-02-04,17.083017349243164
DHR,2004-02-05,17.399545669555664
DHR,2004-02-06,17.93783187866211
DHR,2004-02-09,17.84495735168457
DHR,2004-02-10,17.75019073486328
DHR,2004-02-11,17.907506942749023
DHR,2004-02-12,17.879074096679688
DHR,2004-02-13,17.520849227905273
DHR,2004-02-17,17.791887283325195
DHR,2004-02-18,17.626989364624023
DHR,2004-02-19,17.590978622436523
DHR,2004-02-20,17.541698455810547
DHR,2004-02-23,17.274450302124023
DHR,2004-02-24,17.228961944580078
DHR,2004-02-25,17.422290802001953
DHR,2004-02-26,17.25360107421875
DHR,2004-02-27,16.988248825073242
DHR,2004-03-01,17.384382247924805
DHR,2004-03-02,17.15504264831543
DHR,2004-03-03,17.399545669555664
DHR,2004-03-04,17.399545669555664
DHR,2004-03-05,17.463987350463867
DHR,2004-03-08,17.039424896240234
DHR,2004-03-09,16.880212783813477
DHR,2004-03-10,16.677406311035156
DHR,2004-03-11,16.71721076965332
DHR,2004-03-12,17.219484329223633
DHR,2004-03-15,16.755117416381836
DHR,2004-03-16,16.942760467529297
DHR,2004-03-17,17.44882583618164
DHR,2004-03-18,17.520849227905273
DHR,2004-03-19,17.352161407470703
DHR,2004-03-22,17.208112716674805
DHR,2004-03-23,16.872631072998047
DHR,2004-03-24,16.777862548828125
DHR,2004-03-25,17.071645736694336
DHR,2004-03-26,17.090599060058594
DHR,2004-03-29,17.46019744873047
DHR,2004-03-30,17.613723754882812
DHR,2004-03-31,17.697118759155273
DHR,2004-04-01,17.608036041259766
DHR,2004-04-02,17.907506942749023
DHR,2004-04-05,18.043973922729492
DHR,2004-04-06,17.958681106567383
DHR,2004-04-07,17.788097381591797
DHR,2004-04-08,17.824108123779297
DHR,2004-04-12,18.053449630737305
DHR,2004-04-13,17.8165283203125
DHR,2004-04-14,17.8165283203125
DHR,2004-04-15,18.04776382446289
DHR,2004-04-16,18.205080032348633
DHR,2004-04-19,18.11031150817871
DHR,2004-04-20,17.877180099487305
DHR,2004-04-21,17.740713119506836
DHR,2004-04-22,17.822214126586914
DHR,2004-04-23,17.814632415771484
DHR,2004-04-26,17.735027313232422
DHR,2004-04-27,18.100833892822266
DHR,2004-04-28,17.79378318786621
DHR,2004-04-29,17.73123550415039
DHR,2004-04-30,17.536012649536133
DHR,2004-05-03,17.717967987060547
DHR,2004-05-04,17.865806579589844
DHR,2004-05-05,17.91508674621582
DHR,2004-05-06,17.784305572509766
DHR,2004-05-07,17.247915267944336
DHR,2004-05-10,16.859363555908203
DHR,2004-05-11,16.99203872680664
DHR,2004-05-12,17.3275203704834
DHR,2004-05-13,17.052690505981445
DHR,2004-05-14,17.05458641052246
DHR,2004-05-17,16.868839263916016
DHR,2004-05-18,17.035633087158203
DHR,2004-05-19,17.035633087158203
DHR,2004-05-20,16.916223526000977
DHR,2004-05-21,17.065959930419922
DHR,2004-05-24,17.156936645507812
DHR,2004-05-25,17.342683792114258
DHR,2004-05-26,17.43745231628418
DHR,2004-05-27,17.68385124206543
DHR,2004-05-28,17.827899932861328
DHR,2004-06-01,17.888551712036133
DHR,2004-06-02,17.979530334472656
DHR,2004-06-03,17.740713119506836
DHR,2004-06-04,17.843063354492188
DHR,2004-06-07,18.487491607666016
DHR,2004-06-08,18.479909896850586
DHR,2004-06-09,18.19181251525879
DHR,2004-06-10,18.13874053955078
DHR,2004-06-14,18.05155372619629
DHR,2004-06-15,18.404094696044922
DHR,2004-06-16,18.343442916870117
DHR,2004-06-17,18.28278923034668
DHR,2004-06-18,18.476118087768555
DHR,2004-06-21,18.718725204467773
DHR,2004-06-22,18.809703826904297
DHR,2004-06-23,19.234268188476562
DHR,2004-06-24,19.014404296875
DHR,2004-06-25,19.105382919311523
DHR,2004-06-28,19.105382919311523
DHR,2004-06-29,19.484458923339844
DHR,2004-06-30,19.65504264831543
DHR,2004-07-01,19.325246810913086
DHR,2004-07-02,19.056102752685547
DHR,2004-07-06,18.817285537719727
DHR,2004-07-07,19.12433624267578
DHR,2004-07-08,18.77179718017578
DHR,2004-07-09,18.953752517700195
DHR,2004-07-12,18.927217483520508
DHR,2004-07-13,19.12433624267578
DHR,2004-07-14,19.16224479675293
DHR,2004-07-15,19.310083389282227
DHR,2004-07-16,19.37452507019043
DHR,2004-07-19,18.91205406188965
DHR,2004-07-20,18.995450973510742
DHR,2004-07-21,18.510234832763672
DHR,2004-07-22,19.109174728393555
DHR,2004-07-23,19.059894561767578
DHR,2004-07-26,19.23805809020996
DHR,2004-07-27,19.219104766845703
DHR,2004-07-28,19.25322151184082
DHR,2004-07-29,19.28354835510254
DHR,2004-07-30,19.200151443481445
DHR,2004-08-02,19.317665100097656
DHR,2004-08-03,19.211523056030273
DHR,2004-08-04,19.1584529876709
DHR,2004-08-05,18.63153839111328
DHR,2004-08-06,18.449583053588867
DHR,2004-08-09,18.324487686157227
DHR,2004-08-10,18.612585067749023
DHR,2004-08-11,18.555723190307617
DHR,2004-08-12,18.195602416992188
DHR,2004-08-13,18.13874053955078
DHR,2004-08-16,18.555723190307617
DHR,2004-08-17,18.78316879272461
DHR,2004-08-18,19.02956771850586
DHR,2004-08-19,18.77179718017578
DHR,2004-08-20,18.851402282714844
DHR,2004-08-23,18.934799194335938
DHR,2004-08-24,18.858983993530273
DHR,2004-08-25,19.105382919311523
DHR,2004-08-26,19.097801208496094
DHR,2004-08-27,19.215314865112305
DHR,2004-08-30,19.086429595947266
DHR,2004-08-31,19.49203872680664
DHR,2004-09-01,19.294919967651367
DHR,2004-09-02,19.310083389282227
DHR,2004-09-03,19.306293487548828
DHR,2004-09-07,19.461713790893555
DHR,2004-09-08,19.310083389282227
DHR,2004-09-09,19.332828521728516
DHR,2004-09-10,19.488248825073242
DHR,2004-09-13,19.681577682495117
DHR,2004-09-14,19.852161407470703
DHR,2004-09-15,19.61713409423828
DHR,2004-09-16,19.833206176757812
DHR,2004-09-17,19.939348220825195
DHR,2004-09-20,19.821834564208984
DHR,2004-09-21,19.806671142578125
DHR,2004-09-22,19.359363555908203
DHR,2004-09-23,19.23805809020996
DHR,2004-09-24,19.173616409301758
DHR,2004-09-27,19.04852294921875
DHR,2004-09-28,19.351781845092773
DHR,2004-09-29,19.465503692626953
DHR,2004-09-30,19.438968658447266
DHR,2004-10-01,19.564064025878906
DHR,2004-10-04,19.61334228515625
DHR,2004-10-05,19.711902618408203
DHR,2004-10-06,20.811220169067383
DHR,2004-10-07,20.329795837402344
DHR,2004-10-08,20.10235023498535
DHR,2004-10-11,20.26156234741211
DHR,2004-10-12,20.163002014160156
DHR,2004-10-13,19.96967315673828
DHR,2004-10-14,19.780136108398438
DHR,2004-10-15,19.958301544189453
DHR,2004-10-18,19.901439666748047
DHR,2004-10-19,20.193328857421875
DHR,2004-10-20,20.61410140991211
DHR,2004-10-21,20.7012882232666
DHR,2004-10-22,20.3487491607666
DHR,2004-10-25,20.515541076660156
DHR,2004-10-26,20.583776473999023
DHR,2004-10-27,20.8453369140625
DHR,2004-10-28,20.750568389892578
DHR,2004-10-29,20.898408889770508
DHR,2004-11-01,20.97422218322754
DHR,2004-11-02,20.97043228149414
DHR,2004-11-03,21.09552764892578
DHR,2004-11-04,21.59211540222168
DHR,2004-11-05,21.81576919555664
DHR,2004-11-08,21.755117416381836
DHR,2004-11-09,21.664138793945312
DHR,2004-11-10,21.417741775512695
DHR,2004-11-11,21.800607681274414
DHR,2004-11-12,21.95223617553711
DHR,2004-11-15,21.679302215576172
DHR,2004-11-16,21.618650436401367
DHR,2004-11-17,22.141773223876953
DHR,2004-11-18,22.228961944580078
DHR,2004-11-19,21.86125946044922
DHR,2004-11-22,21.96360969543457
DHR,2004-11-23,22.009098052978516
DHR,2004-11-24,22.137983322143555
DHR,2004-11-26,21.94844627380371
DHR,2004-11-29,21.789234161376953
DHR,2004-11-30,21.56178855895996
DHR,2004-12-01,22.024261474609375
DHR,2004-12-02,21.96360969543457
DHR,2004-12-03,21.94086456298828
DHR,2004-12-06,21.865049362182617
DHR,2004-12-07,21.60727882385254
DHR,2004-12-08,21.70204734802246
DHR,2004-12-09,21.70204734802246
DHR,2004-12-10,21.73995590209961
DHR,2004-12-13,21.796815872192383
DHR,2004-12-14,21.71721076965332
DHR,2004-12-15,22.031841278076172
DHR,2004-12-16,21.429113388061523
DHR,2004-12-17,21.508718490600586
DHR,2004-12-20,21.59969711303711
DHR,2004-12-21,21.70204734802246
DHR,2004-12-22,21.690675735473633
DHR,2004-12-23,21.679302215576172
DHR,2004-12-27,21.61486053466797
DHR,2004-12-28,21.929492950439453
DHR,2004-12-29,21.8347225189209
DHR,2004-12-30,21.8347225189209
DHR,2004-12-31,21.762699127197266
DHR,2005-01-03,21.31538963317871
DHR,2005-01-04,21.09552764892578
DHR,2005-01-05,20.9893856048584
DHR,2005-01-06,21.000757217407227
DHR,2005-01-07,21.038665771484375
DHR,2005-01-10,20.97043228149414
DHR,2005-01-11,21.110689163208008
DHR,2005-01-12,21.247156143188477
DHR,2005-01-13,20.84912872314453
DHR,2005-01-14,20.83017349243164
DHR,2005-01-18,20.8415470123291
DHR,2005-01-19,20.689916610717773
DHR,2005-01-20,20.432146072387695
DHR,2005-01-21,20.098560333251953
DHR,2005-01-24,20.060651779174805
DHR,2005-01-25,20.428354263305664
DHR,2005-01-26,20.697498321533203
DHR,2005-01-27,20.811220169067383
DHR,2005-01-28,20.784685134887695
DHR,2005-01-31,20.803638458251953
DHR,2005-02-01,20.898408889770508
DHR,2005-02-02,20.773313522338867
DHR,2005-02-03,20.640636444091797
DHR,2005-02-04,21.072782516479492
DHR,2005-02-07,21.038665771484375
DHR,2005-02-08,21.050037384033203
DHR,2005-02-09,20.924943923950195
DHR,2005-02-10,20.73540687561035
DHR,2005-02-11,21.042455673217773
DHR,2005-02-14,20.936315536499023
DHR,2005-02-15,20.807430267333984
DHR,2005-02-16,20.898408889770508
DHR,2005-02-17,20.803638458251953
DHR,2005-02-18,20.678543090820312
DHR,2005-02-22,20.26156234741211
DHR,2005-02-23,20.204700469970703
DHR,2005-02-24,20.318422317504883
DHR,2005-02-25,20.4890079498291
DHR,2005-02-28,20.534496307373047
DHR,2005-03-01,20.73161506652832
DHR,2005-03-02,20.85671043395996
DHR,2005-03-03,20.83775520324707
DHR,2005-03-04,21.20166778564453
DHR,2005-03-07,21.152387619018555
DHR,2005-03-08,20.936315536499023
DHR,2005-03-09,20.705080032348633
DHR,2005-03-10,20.758150100708008
DHR,2005-03-11,20.659591674804688
DHR,2005-03-14,20.674753189086914
DHR,2005-03-15,20.564821243286133
DHR,2005-03-16,20.48521614074707
DHR,2005-03-17,20.451099395751953
DHR,2005-03-18,20.587566375732422
DHR,2005-03-21,20.655799865722656
DHR,2005-03-22,20.515541076660156
DHR,2005-03-23,20.432146072387695
DHR,2005-03-24,20.424564361572266
DHR,2005-03-28,20.35633087158203
DHR,2005-03-29,20.034116744995117
DHR,2005-03-30,20.193328857421875
DHR,2005-03-31,20.24639892578125
DHR,2005-04-01,19.939348220825195
DHR,2005-04-04,19.598180770874023
DHR,2005-04-05,19.666414260864258
DHR,2005-04-06,19.63608741760254
DHR,2005-04-07,19.62471580505371
DHR,2005-04-08,19.65504264831543
DHR,2005-04-11,19.52236557006836
DHR,2005-04-12,19.867324829101562
DHR,2005-04-13,19.571645736694336
DHR,2005-04-14,19.01819610595703
DHR,2005-04-15,18.41925621032715
DHR,2005-04-18,18.40788459777832
DHR,2005-04-19,18.688400268554688
DHR,2005-04-20,18.91584587097168
DHR,2005-04-21,19.105382919311523
DHR,2005-04-22,19.302501678466797
DHR,2005-04-25,19.76118278503418
DHR,2005-04-26,19.469295501708984
DHR,2005-04-27,19.294919967651367
DHR,2005-04-28,18.821077346801758
DHR,2005-04-29,19.192569732666016
DHR,2005-05-02,19.29113006591797
DHR,2005-05-03,19.435178756713867
DHR,2005-05-04,19.598180770874023
DHR,2005-05-05,19.5034122467041
DHR,2005-05-06,19.681577682495117
DHR,2005-05-09,19.704320907592773
DHR,2005-05-10,19.234268188476562
DHR,2005-05-11,19.844579696655273
DHR,2005-05-12,19.88248634338379
DHR,2005-05-13,19.920394897460938
DHR,2005-05-16,20.147838592529297
DHR,2005-05-17,20.178165435791016
DHR,2005-05-18,20.3525390625
DHR,2005-05-19,20.4890079498291
DHR,2005-05-20,20.24260711669922
DHR,2005-05-23,20.59135627746582
DHR,2005-05-24,20.451099395751953
DHR,2005-05-25,20.398029327392578
DHR,2005-05-26,20.682334899902344
DHR,2005-05-27,20.697498321533203
DHR,2005-05-31,20.898408889770508
DHR,2005-06-01,21.000757217407227
DHR,2005-06-02,21.125852584838867
DHR,2005-06-03,20.909780502319336
DHR,2005-06-06,21.038665771484375
DHR,2005-06-07,20.97422218322754
DHR,2005-06-08,20.921152114868164
DHR,2005-06-09,20.659591674804688
DHR,2005-06-10,20.633054733276367
DHR,2005-06-13,20.72403335571289
DHR,2005-06-14,20.678543090820312
DHR,2005-06-15,20.4927978515625
DHR,2005-06-16,20.504169464111328
DHR,2005-06-17,20.811220169067383
DHR,2005-06-20,20.754358291625977
DHR,2005-06-21,20.712661743164062
DHR,2005-06-22,20.511751174926758
DHR,2005-06-23,20.00758171081543
DHR,2005-06-24,19.63987922668457
DHR,2005-06-27,19.806671142578125
DHR,2005-06-28,19.958301544189453
DHR,2005-06-29,19.810462951660156
DHR,2005-06-30,19.840787887573242
DHR,2005-07-01,20.026535034179688
DHR,2005-07-05,19.89006805419922
DHR,2005-07-06,19.673994064331055
DHR,2005-07-07,19.620925903320312
DHR,2005-07-08,20.049280166625977
DHR,2005-07-11,20.113723754882812
DHR,2005-07-12,19.711902618408203
DHR,2005-07-13,19.77634620666504
DHR,2005-07-14,19.715694427490234
DHR,2005-07-15,19.818044662475586
DHR,2005-07-18,19.696739196777344
DHR,2005-07-19,19.772554397583008
DHR,2005-07-20,20.10993194580078
DHR,2005-07-21,20.887035369873047
DHR,2005-07-22,20.76194190979004
DHR,2005-07-25,20.792266845703125
DHR,2005-07-26,20.921152114868164
DHR,2005-07-27,21.190296173095703
DHR,2005-07-28,21.35329818725586
DHR,2005-07-29,21.019712448120117
DHR,2005-08-01,21.103107452392578
DHR,2005-08-02,21.485973358154297
DHR,2005-08-03,21.4821834564209
DHR,2005-08-04,21.364669799804688
DHR,2005-08-05,21.23578453063965
DHR,2005-08-08,21.307809829711914
DHR,2005-08-09,21.031084060668945
DHR,2005-08-10,21.163759231567383
DHR,2005-08-11,21.34571647644043
DHR,2005-08-12,21.197877883911133
DHR,2005-08-15,21.11448097229004
DHR,2005-08-16,20.924943923950195
DHR,2005-08-17,20.822593688964844
DHR,2005-08-18,20.663381576538086
DHR,2005-08-19,20.62547492980957
DHR,2005-08-22,20.439727783203125
DHR,2005-08-23,20.526914596557617
DHR,2005-08-24,20.280515670776367
DHR,2005-08-25,20.24639892578125
DHR,2005-08-26,20.079605102539062
DHR,2005-08-29,20.11751365661621
DHR,2005-08-30,19.87111473083496
DHR,2005-08-31,20.303260803222656
DHR,2005-09-01,20.26156234741211
DHR,2005-09-02,20.398029327392578
DHR,2005-09-06,20.682334899902344
DHR,2005-09-07,20.655799865722656
DHR,2005-09-08,20.526914596557617
DHR,2005-09-09,20.8453369140625
DHR,2005-09-12,21.057619094848633
DHR,2005-09-13,20.811220169067383
DHR,2005-09-14,20.451099395751953
DHR,2005-09-15,20.083396911621094
DHR,2005-09-16,19.787717819213867
DHR,2005-09-19,19.86353302001953
DHR,2005-09-20,19.780136108398438
DHR,2005-09-21,19.62850570678711
DHR,2005-09-22,19.8559513092041
DHR,2005-09-23,20.087186813354492
DHR,2005-09-26,19.905231475830078
DHR,2005-09-27,20.094768524169922
DHR,2005-09-28,20.018953323364258
DHR,2005-09-29,20.295679092407227
DHR,2005-09-30,20.405609130859375
DHR,2005-10-03,20.394237518310547
DHR,2005-10-04,20.12130355834961
DHR,2005-10-05,19.920394897460938
DHR,2005-10-06,19.96967315673828
DHR,2005-10-07,20.163002014160156
DHR,2005-10-10,20.090978622436523
DHR,2005-10-11,19.840787887573242
DHR,2005-10-12,19.799089431762695
DHR,2005-10-13,19.537527084350586
DHR,2005-10-14,19.689157485961914
DHR,2005-10-17,19.689157485961914
DHR,2005-10-18,19.63608741760254
DHR,2005-10-19,19.87869644165039
DHR,2005-10-20,18.737680435180664
DHR,2005-10-21,18.896892547607422
DHR,2005-10-24,19.37831687927246
DHR,2005-10-25,19.15087127685547
DHR,2005-10-26,19.177406311035156
DHR,2005-10-27,19.04473114013672
DHR,2005-10-28,19.37073516845703
DHR,2005-10-31,19.74980926513672
DHR,2005-11-01,19.799089431762695
DHR,2005-11-02,20.147838592529297
DHR,2005-11-03,20.094768524169922
DHR,2005-11-04,20.170583724975586
DHR,2005-11-07,20.170583724975586
DHR,2005-11-08,20.272933959960938
DHR,2005-11-09,20.049280166625977
DHR,2005-11-10,20.314632415771484
DHR,2005-11-11,20.640636444091797
DHR,2005-11-14,20.61410140991211
DHR,2005-11-15,20.633054733276367
DHR,2005-11-16,20.62547492980957
DHR,2005-11-17,21.038665771484375
DHR,2005-11-18,20.921152114868164
DHR,2005-11-21,21.118270874023438
DHR,2005-11-22,21.186504364013672
DHR,2005-11-23,21.046247482299805
DHR,2005-11-25,21.110689163208008
DHR,2005-11-28,20.8415470123291
DHR,2005-11-29,20.96664047241211
DHR,2005-11-30,21.038665771484375
DHR,2005-12-01,21.501136779785156
DHR,2005-12-02,21.527671813964844
DHR,2005-12-05,21.660348892211914
DHR,2005-12-06,21.94465446472168
DHR,2005-12-07,22.012889862060547
DHR,2005-12-08,21.921911239624023
DHR,2005-12-09,21.95981788635254
DHR,2005-12-12,21.876422882080078
DHR,2005-12-13,21.8347225189209
DHR,2005-12-14,21.880212783813477
DHR,2005-12-15,21.747535705566406
DHR,2005-12-16,21.148597717285156
DHR,2005-12-19,21.12206268310547
DHR,2005-12-20,20.96285057067871
DHR,2005-12-21,21.053829193115234
DHR,2005-12-22,21.00834083557129
DHR,2005-12-23,21.118270874023438
DHR,2005-12-27,20.96285057067871
DHR,2005-12-28,21.023502349853516
DHR,2005-12-29,21.21683120727539
DHR,2005-12-30,21.144807815551758
DHR,2006-01-03,21.364669799804688
DHR,2006-01-04,21.45564842224121
DHR,2006-01-05,21.250947952270508
DHR,2006-01-06,21.56937026977539
DHR,2006-01-09,21.47460174560547
DHR,2006-01-10,21.243366241455078
DHR,2006-01-11,20.97801399230957
DHR,2006-01-12,20.648218154907227
DHR,2006-01-13,20.959060668945312
DHR,2006-01-17,20.84912872314453
DHR,2006-01-18,20.99317741394043
DHR,2006-01-19,21.07657241821289
DHR,2006-01-20,20.60272979736328
DHR,2006-01-23,20.60272979736328
DHR,2006-01-24,20.73540687561035
DHR,2006-01-25,20.583776473999023
DHR,2006-01-26,20.96285057067871
DHR,2006-01-27,21.057619094848633
DHR,2006-01-30,21.527671813964844
DHR,2006-01-31,21.47081184387207
DHR,2006-02-01,21.512508392333984
DHR,2006-02-02,21.273691177368164
DHR,2006-02-03,21.034875869750977
DHR,2006-02-06,21.182714462280273
DHR,2006-02-07,20.932525634765625
DHR,2006-02-08,21.30022621154785
DHR,2006-02-09,21.32297134399414
DHR,2006-02-10,21.421531677246094
DHR,2006-02-13,21.504928588867188
DHR,2006-02-14,21.895374298095703
DHR,2006-02-15,21.929492950439453
DHR,2006-02-16,22.54738426208496
DHR,2006-02-17,22.736921310424805
DHR,2006-02-21,22.740713119506836
DHR,2006-02-22,23.18423080444336
DHR,2006-02-23,23.29795265197754
DHR,2006-02-24,23.210765838623047
DHR,2006-02-27,23.38513946533203
DHR,2006-02-28,22.964366912841797
DHR,2006-03-01,23.199392318725586
DHR,2006-03-02,23.081880569458008
DHR,2006-03-03,23.112205505371094
DHR,2006-03-06,22.884761810302734
DHR,2006-03-07,23.18044090270996
DHR,2006-03-08,23.15390396118164
DHR,2006-03-09,23.20697593688965
DHR,2006-03-10,23.237300872802734
DHR,2006-03-13,23.29795265197754
DHR,2006-03-14,23.718725204467773
DHR,2006-03-15,23.8059139251709
DHR,2006-03-16,24.222896575927734
DHR,2006-03-17,24.454132080078125
DHR,2006-03-20,24.245641708374023
DHR,2006-03-21,24.014404296875
DHR,2006-03-22,24.27217674255371
DHR,2006-03-23,24.25701332092285
DHR,2006-03-24,24.461713790893555
DHR,2006-03-27,24.310083389282227
DHR,2006-03-28,24.166034698486328
DHR,2006-03-29,24.29113006591797
DHR,2006-03-30,24.135709762573242
DHR,2006-03-31,24.090219497680664
DHR,2006-04-03,24.03335952758789
DHR,2006-04-04,24.454132080078125
DHR,2006-04-05,24.8597412109375
DHR,2006-04-06,24.943138122558594
DHR,2006-04-07,24.802881240844727
DHR,2006-04-10,24.818044662475586
DHR,2006-04-11,24.772554397583008
DHR,2006-04-12,25.0
DHR,2006-04-13,25.151630401611328
DHR,2006-04-17,25.03032684326172
DHR,2006-04-18,25.288097381591797
DHR,2006-04-19,25.62926483154297
DHR,2006-04-20,25.03032684326172
DHR,2006-04-21,24.734647750854492
DHR,2006-04-24,24.673994064331055
DHR,2006-04-25,24.5109920501709
DHR,2006-04-26,24.63987922668457
DHR,2006-04-27,24.54511070251465
DHR,2006-04-28,24.302501678466797
DHR,2006-05-01,24.14328956604004
DHR,2006-05-02,24.526155471801758
DHR,2006-05-03,24.450340270996094
DHR,2006-05-04,24.704320907592773
DHR,2006-05-05,25.34495735168457
DHR,2006-05-08,25.652008056640625
DHR,2006-05-09,25.667171478271484
DHR,2006-05-10,25.86050033569336
DHR,2006-05-11,25.85291862487793
DHR,2006-05-12,25.24260711669922
DHR,2006-05-15,24.943138122558594
DHR,2006-05-16,24.700531005859375
DHR,2006-05-17,24.188779830932617
DHR,2006-05-18,23.661865234375
DHR,2006-05-19,23.77937889099121
DHR,2006-05-22,23.77558708190918
DHR,2006-05-23,23.506444931030273
DHR,2006-05-24,23.76421546936035
DHR,2006-05-25,24.12812614440918
DHR,2006-05-26,24.317665100097656
DHR,2006-05-30,23.65807342529297
DHR,2006-05-31,24.302501678466797
DHR,2006-06-01,24.62471580505371
DHR,2006-06-02,24.382108688354492
DHR,2006-06-05,23.961334228515625
DHR,2006-06-06,24.0106143951416
DHR,2006-06-07,23.87793731689453
DHR,2006-06-08,23.881729125976562
DHR,2006-06-09,23.953752517700195
DHR,2006-06-12,23.578468322753906
DHR,2006-06-13,23.377559661865234
DHR,2006-06-14,23.210765838623047
DHR,2006-06-15,24.05231285095215
DHR,2006-06-16,24.222896575927734
DHR,2006-06-19,24.177406311035156
DHR,2006-06-20,24.01819610595703
DHR,2006-06-21,24.27596664428711
DHR,2006-06-22,23.92342758178711
DHR,2006-06-23,24.13191795349121
DHR,2006-06-26,24.12433624267578
DHR,2006-06-27,23.896892547607422
DHR,2006-06-28,23.8703556060791
DHR,2006-06-29,24.38968849182129
DHR,2006-06-30,24.382108688354492
DHR,2006-07-03,24.63987922668457
DHR,2006-07-05,24.219104766845703
DHR,2006-07-06,24.302501678466797
DHR,2006-07-07,23.745262145996094
DHR,2006-07-10,23.741470336914062
DHR,2006-07-11,23.938589096069336
DHR,2006-07-12,24.014404296875
DHR,2006-07-13,23.502653121948242
DHR,2006-07-14,23.248672485351562
DHR,2006-07-17,22.896133422851562
DHR,2006-07-18,22.892343521118164
DHR,2006-07-19,23.745262145996094
DHR,2006-07-20,24.071266174316406
DHR,2006-07-21,23.756633758544922
DHR,2006-07-24,24.287338256835938
DHR,2006-07-25,24.401060104370117
DHR,2006-07-26,24.25322151184082
DHR,2006-07-27,24.598180770874023
DHR,2006-07-28,24.86353302001953
DHR,2006-07-31,24.715694427490234
DHR,2006-08-01,24.211523056030273
DHR,2006-08-02,24.12812614440918
DHR,2006-08-03,24.446550369262695
DHR,2006-08-04,24.87490463256836
DHR,2006-08-07,24.575435638427734
DHR,2006-08-08,24.480667114257812
DHR,2006-08-09,23.919635772705078
DHR,2006-08-10,24.03335952758789
DHR,2006-08-11,24.02577781677246
DHR,2006-08-14,24.135709762573242
DHR,2006-08-15,24.5109920501709
DHR,2006-08-16,24.8559513092041
DHR,2006-08-17,24.99620819091797
DHR,2006-08-18,24.799089431762695
DHR,2006-08-21,24.575435638427734
DHR,2006-08-22,24.954511642456055
DHR,2006-08-23,24.939348220825195
DHR,2006-08-24,24.840787887573242
DHR,2006-08-25,24.795299530029297
DHR,2006-08-28,25.026535034179688
DHR,2006-08-29,25.50037956237793
DHR,2006-08-30,25.326005935668945
DHR,2006-08-31,25.12888526916504
DHR,2006-09-01,25.24639892578125
DHR,2006-09-05,25.329795837402344
DHR,2006-09-06,24.8597412109375
DHR,2006-09-07,24.560272216796875
DHR,2006-09-08,24.65504264831543
DHR,2006-09-11,24.469295501708984
DHR,2006-09-12,24.60955238342285
DHR,2006-09-13,24.96209144592285
DHR,2006-09-14,25.056861877441406
DHR,2006-09-15,25.284305572509766
DHR,2006-09-18,25.269142150878906
DHR,2006-09-19,25.38665771484375
DHR,2006-09-20,25.667171478271484
DHR,2006-09-21,25.405609130859375
DHR,2006-09-22,25.36391258239746
DHR,2006-09-25,25.686126708984375
DHR,2006-09-26,25.62547492980957
DHR,2006-09-27,25.85291862487793
DHR,2006-09-28,25.95147705078125
DHR,2006-09-29,26.031084060668945
DHR,2006-10-02,25.515541076660156
DHR,2006-10-03,25.553449630737305
DHR,2006-10-04,25.72782325744629
DHR,2006-10-05,26.068992614746094
DHR,2006-10-06,25.97801399230957
DHR,2006-10-09,25.985595703125
DHR,2006-10-10,26.1296443939209
DHR,2006-10-11,25.879453659057617
DHR,2006-10-12,26.425321578979492
DHR,2006-10-13,26.535253524780273
DHR,2006-10-16,27.119029998779297
DHR,2006-10-17,26.9749813079834
DHR,2006-10-18,26.72100067138672
DHR,2006-10-19,26.57695198059082
DHR,2006-10-20,26.637603759765625
DHR,2006-10-23,26.69825553894043
DHR,2006-10-24,26.868839263916016
DHR,2006-10-25,26.72100067138672
DHR,2006-10-26,26.921911239624023
DHR,2006-10-27,26.641395568847656
DHR,2006-10-30,26.971189498901367
DHR,2006-10-31,27.20621681213379
DHR,2006-11-01,26.690675735473633
DHR,2006-11-02,26.557998657226562
DHR,2006-11-03,26.656557083129883
DHR,2006-11-06,26.895374298095703
DHR,2006-11-07,26.86125946044922
DHR,2006-11-08,27.399545669555664
DHR,2006-11-09,27.34647560119629
DHR,2006-11-10,27.232751846313477
DHR,2006-11-13,27.501895904541016
DHR,2006-11-14,27.66868782043457
DHR,2006-11-15,27.827899932861328
DHR,2006-11-16,27.687641143798828
DHR,2006-11-17,27.79757308959961
DHR,2006-11-20,27.615617752075195
DHR,2006-11-21,28.42304801940918
DHR,2006-11-22,28.324487686157227
DHR,2006-11-24,28.241092681884766
DHR,2006-11-27,27.44503402709961
DHR,2006-11-28,27.543594360351562
DHR,2006-11-29,27.869598388671875
DHR,2006-11-30,27.717967987060547
DHR,2006-12-01,27.365428924560547
DHR,2006-12-04,27.611827850341797
DHR,2006-12-05,27.482942581176758
DHR,2006-12-06,27.486732482910156
DHR,2006-12-07,27.350265502929688
DHR,2006-12-08,27.342683792114258
DHR,2006-12-11,27.30477523803711
DHR,2006-12-12,27.513267517089844
DHR,2006-12-13,27.509477615356445
DHR,2006-12-14,27.858226776123047
DHR,2006-12-15,27.858226776123047
DHR,2006-12-18,27.774829864501953
DHR,2006-12-19,27.846853256225586
DHR,2006-12-20,27.911296844482422
DHR,2006-12-21,27.608036041259766
DHR,2006-12-22,27.44503402709961
DHR,2006-12-26,27.58529281616211
DHR,2006-12-27,27.827899932861328
DHR,2006-12-28,27.740713119506836
DHR,2006-12-29,27.46019744873047
DHR,2007-01-03,27.160728454589844
DHR,2007-01-04,27.236543655395508
DHR,2007-01-05,26.93328285217285
DHR,2007-01-08,27.175891876220703
DHR,2007-01-09,27.5322208404541
DHR,2007-01-10,27.725549697875977
DHR,2007-01-11,27.934040069580078
DHR,2007-01-12,27.865806579589844
DHR,2007-01-16,28.06671714782715
DHR,2007-01-17,28.252464294433594
DHR,2007-01-18,28.38513946533203
DHR,2007-01-19,28.726308822631836
DHR,2007-01-22,28.28278923034668
DHR,2007-01-23,28.574678421020508
DHR,2007-01-24,28.39272117614746
DHR,2007-01-25,28.05155372619629
DHR,2007-01-26,27.498104095458984
DHR,2007-01-29,27.30098533630371
DHR,2007-01-30,27.42987060546875
DHR,2007-01-31,28.074298858642578
DHR,2007-02-01,28.108415603637695
DHR,2007-02-02,28.089462280273438
DHR,2007-02-05,28.0250186920166
DHR,2007-02-06,28.0250186920166
DHR,2007-02-07,28.03639030456543
DHR,2007-02-08,27.843063354492188
DHR,2007-02-09,27.58529281616211
DHR,2007-02-12,27.634571075439453
DHR,2007-02-13,27.581501007080078
DHR,2007-02-14,27.884761810302734
DHR,2007-02-15,28.070507049560547
DHR,2007-02-16,27.880970001220703
DHR,2007-02-20,28.396512985229492
DHR,2007-02-21,28.218347549438477
DHR,2007-02-22,28.104625701904297
DHR,2007-02-23,28.078088760375977
DHR,2007-02-26,27.92645835876465
DHR,2007-02-27,26.804397583007812
DHR,2007-02-28,27.175891876220703
DHR,2007-03-01,27.031841278076172
DHR,2007-03-02,26.489765167236328
DHR,2007-03-05,26.736164093017578
DHR,2007-03-06,27.247915267944336
DHR,2007-03-07,26.68309211730957
DHR,2007-03-08,26.751327514648438
DHR,2007-03-09,26.83851432800293
DHR,2007-03-12,27.058378219604492
DHR,2007-03-13,26.497346878051758
DHR,2007-03-14,26.71721076965332
DHR,2007-03-15,26.884002685546875
DHR,2007-03-16,26.910537719726562
DHR,2007-03-19,27.134193420410156
DHR,2007-03-20,27.065959930419922
DHR,2007-03-21,27.56254768371582
DHR,2007-03-22,27.403335571289062
DHR,2007-03-23,27.395753860473633
DHR,2007-03-26,27.21000862121582
DHR,2007-03-27,27.164518356323242
DHR,2007-03-28,26.73995590209961
DHR,2007-03-29,26.762699127197266
DHR,2007-03-30,27.08491325378418
DHR,2007-04-02,27.092493057250977
DHR,2007-04-03,27.103866577148438
DHR,2007-04-04,26.880212783813477
DHR,2007-04-05,27.016679763793945
DHR,2007-04-09,26.906747817993164
DHR,2007-04-10,26.736164093017578
DHR,2007-04-11,26.804397583007812
DHR,2007-04-12,26.73995590209961
DHR,2007-04-13,26.918119430541992
DHR,2007-04-16,27.403335571289062
DHR,2007-04-17,27.482942581176758
DHR,2007-04-18,27.278240203857422
DHR,2007-04-19,27.012889862060547
DHR,2007-04-20,27.020469665527344
DHR,2007-04-23,27.050796508789062
DHR,2007-04-24,26.868839263916016
DHR,2007-04-25,26.84609603881836
DHR,2007-04-26,26.58453369140625
DHR,2007-04-27,26.929492950439453
DHR,2007-04-30,26.986352920532227
DHR,2007-05-01,27.126611709594727
DHR,2007-05-02,27.608036041259766
DHR,2007-05-03,27.91508674621582
DHR,2007-05-04,28.093252182006836
DHR,2007-05-07,27.69901466369629
DHR,2007-05-08,27.54738426208496
DHR,2007-05-09,27.501895904541016
DHR,2007-05-10,27.065959930419922
DHR,2007-05-11,26.956026077270508
DHR,2007-05-14,26.94844627380371
DHR,2007-05-15,26.796815872192383
DHR,2007-05-16,27.103866577148438
DHR,2007-05-17,27.10007667541504
DHR,2007-05-18,26.978771209716797
DHR,2007-05-21,27.04700469970703
DHR,2007-05-22,27.145565032958984
DHR,2007-05-23,27.001516342163086
DHR,2007-05-24,26.59211540222168
DHR,2007-05-25,27.45261573791504
DHR,2007-05-29,27.66868782043457
DHR,2007-05-30,27.892343521118164
DHR,2007-05-31,27.862016677856445
DHR,2007-06-01,27.846853256225586
DHR,2007-06-04,27.907506942749023
DHR,2007-06-05,27.869598388671875
DHR,2007-06-06,27.407127380371094
DHR,2007-06-07,27.153146743774414
DHR,2007-06-08,27.274450302124023
DHR,2007-06-11,27.41470718383789
DHR,2007-06-12,27.266868591308594
DHR,2007-06-13,27.67626953125
DHR,2007-06-14,27.865806579589844
DHR,2007-06-15,28.131160736083984
DHR,2007-06-18,28.29416275024414
DHR,2007-06-19,28.487491607666016
DHR,2007-06-20,28.225929260253906
DHR,2007-06-21,28.487491607666016
DHR,2007-06-22,28.093252182006836
DHR,2007-06-25,28.100833892822266
DHR,2007-06-26,28.05534553527832
DHR,2007-06-27,28.218347549438477
DHR,2007-06-28,28.43062973022461
DHR,2007-06-29,28.620166778564453
DHR,2007-07-02,29.02198600769043
DHR,2007-07-03,29.226686477661133
DHR,2007-07-05,29.067474365234375
DHR,2007-07-06,29.340408325195312
DHR,2007-07-09,29.575435638427734
DHR,2007-07-10,29.11675453186035
DHR,2007-07-11,29.097801208496094
DHR,2007-07-12,29.61334228515625
DHR,2007-07-13,29.62471580505371
DHR,2007-07-16,29.829416275024414
DHR,2007-07-17,30.416982650756836
DHR,2007-07-18,30.23123550415039
DHR,2007-07-19,29.799089431762695
DHR,2007-07-20,29.560272216796875
DHR,2007-07-23,29.351781845092773
DHR,2007-07-24,29.166034698486328
DHR,2007-07-25,29.332828521728516
DHR,2007-07-26,28.55951499938965
DHR,2007-07-27,27.92266845703125
DHR,2007-07-30,29.056102752685547
DHR,2007-07-31,28.309324264526367
DHR,2007-08-01,28.733888626098633
DHR,2007-08-02,29.27217674255371
DHR,2007-08-03,28.737680435180664
DHR,2007-08-06,29.810462951660156
DHR,2007-08-07,30.181955337524414
DHR,2007-08-08,30.996967315673828
DHR,2007-08-09,30.8453369140625
DHR,2007-08-10,30.212282180786133
DHR,2007-08-13,29.61713409423828
DHR,2007-08-14,28.946170806884766
DHR,2007-08-15,28.252464294433594
DHR,2007-08-16,28.381349563598633
DHR,2007-08-17,29.014404296875
DHR,2007-08-20,28.980287551879883
DHR,2007-08-21,28.623958587646484
DHR,2007-08-22,29.279756546020508
DHR,2007-08-23,28.862775802612305
DHR,2007-08-24,29.02577781677246
DHR,2007-08-27,28.87793731689453
DHR,2007-08-28,27.968158721923828
DHR,2007-08-29,28.90068244934082
DHR,2007-08-30,29.063684463500977
DHR,2007-08-31,29.438968658447266
DHR,2007-09-04,29.799089431762695
DHR,2007-09-05,29.317665100097656
DHR,2007-09-06,29.548900604248047
DHR,2007-09-07,28.984079360961914
DHR,2007-09-10,28.968915939331055
DHR,2007-09-11,29.666414260864258
DHR,2007-09-12,29.5072021484375
DHR,2007-09-13,29.673994064331055
DHR,2007-09-14,29.99620819091797
DHR,2007-09-17,29.909021377563477
DHR,2007-09-18,31.000757217407227
DHR,2007-09-19,31.410158157348633
DHR,2007-09-20,31.349506378173828
DHR,2007-09-21,31.36846160888672
DHR,2007-09-24,31.23199462890625
DHR,2007-09-25,31.774070739746094
DHR,2007-09-26,31.444276809692383
DHR,2007-09-27,31.266111373901367
DHR,2007-09-28,31.35329818725586
DHR,2007-10-01,31.444276809692383
DHR,2007-10-02,31.429113388061523
DHR,2007-10-03,31.159969329833984
DHR,2007-10-04,31.065200805664062
DHR,2007-10-05,31.379833221435547
DHR,2007-10-08,31.402578353881836
DHR,2007-10-09,31.47460174560547
DHR,2007-10-10,31.258529663085938
DHR,2007-10-11,31.08794593811035
DHR,2007-10-12,31.262319564819336
DHR,2007-10-15,30.902198791503906
DHR,2007-10-16,30.4890079498291
DHR,2007-10-17,30.85671043395996
DHR,2007-10-18,31.296436309814453
DHR,2007-10-19,30.796058654785156
DHR,2007-10-22,31.281274795532227
DHR,2007-10-23,31.557998657226562
DHR,2007-10-24,31.4821834564209
DHR,2007-10-25,31.364669799804688
DHR,2007-10-26,31.269901275634766
DHR,2007-10-29,32.06595993041992
DHR,2007-10-30,32.31993865966797
DHR,2007-10-31,32.47536087036133
DHR,2007-11-01,31.262319564819336
DHR,2007-11-02,30.95147705078125
DHR,2007-11-05,31.391204833984375
DHR,2007-11-06,32.09249496459961
DHR,2007-11-07,31.406368255615234
DHR,2007-11-08,31.09931755065918
DHR,2007-11-09,30.504169464111328
DHR,2007-11-12,30.576194763183594
DHR,2007-11-13,31.611068725585938
DHR,2007-11-14,31.243366241455078
DHR,2007-11-15,31.175132751464844
DHR,2007-11-16,31.273691177368164
DHR,2007-11-19,31.10689926147461
DHR,2007-11-20,31.311599731445312
DHR,2007-11-21,30.515541076660156
DHR,2007-11-23,30.76194190979004
DHR,2007-11-26,31.10689926147461
DHR,2007-11-27,32.21000671386719
DHR,2007-11-28,32.975738525390625
DHR,2007-11-29,32.6686897277832
DHR,2007-11-30,32.91129684448242
DHR,2007-12-03,32.66489791870117
DHR,2007-12-04,32.75587463378906
DHR,2007-12-05,32.64594268798828
DHR,2007-12-06,33.07429885864258
DHR,2007-12-07,33.009857177734375
DHR,2007-12-10,33.362396240234375
DHR,2007-12-11,32.64973449707031
DHR,2007-12-12,32.49431228637695
DHR,2007-12-13,32.78999328613281
DHR,2007-12-14,32.6118278503418
DHR,2007-12-17,32.255496978759766
DHR,2007-12-18,32.49052429199219
DHR,2007-12-19,32.486732482910156
DHR,2007-12-20,32.850643157958984
DHR,2007-12-21,33.271419525146484
DHR,2007-12-24,33.593631744384766
DHR,2007-12-26,33.5860481262207
DHR,2007-12-27,33.2335090637207
DHR,2007-12-28,33.453372955322266
DHR,2007-12-31,33.26004409790039
DHR,2008-01-02,32.66489791870117
DHR,2008-01-03,32.945411682128906
DHR,2008-01-04,32.12282180786133
DHR,2008-01-07,31.307809829711914
DHR,2008-01-08,30.60651969909668
DHR,2008-01-09,30.74677848815918
DHR,2008-01-10,31.304018020629883
DHR,2008-01-11,30.21607208251953
DHR,2008-01-14,30.265352249145508
DHR,2008-01-15,30.26156234741211
DHR,2008-01-16,30.13646697998047
DHR,2008-01-17,29.226686477661133
DHR,2008-01-18,29.177406311035156
DHR,2008-01-22,28.661865234375
DHR,2008-01-23,29.014404296875
DHR,2008-01-24,28.43062973022461
DHR,2008-01-25,28.41925621032715
DHR,2008-01-28,28.244882583618164
DHR,2008-01-29,28.233509063720703
DHR,2008-01-30,28.093252182006836
DHR,2008-01-31,28.41546630859375
DHR,2008-02-01,28.77937889099121
DHR,2008-02-04,28.597421646118164
DHR,2008-02-05,28.013647079467773
DHR,2008-02-06,27.717967987060547
DHR,2008-02-07,27.869598388671875
DHR,2008-02-08,27.774829864501953
DHR,2008-02-11,27.862016677856445
DHR,2008-02-12,27.843063354492188
DHR,2008-02-13,28.78696060180664
DHR,2008-02-14,28.39272117614746
DHR,2008-02-15,28.468536376953125
DHR,2008-02-19,28.41167640686035
DHR,2008-02-20,28.620166778564453
DHR,2008-02-21,28.30174446105957
DHR,2008-02-22,28.29416275024414
DHR,2008-02-25,28.688400268554688
DHR,2008-02-26,29.03714942932129
DHR,2008-02-27,28.4533748626709
DHR,2008-02-28,28.244882583618164
DHR,2008-02-29,28.108415603637695
DHR,2008-03-03,28.150114059448242
DHR,2008-03-04,28.225929260253906
DHR,2008-03-05,28.081880569458008
DHR,2008-03-06,27.68385124206543
DHR,2008-03-07,27.31993865966797
DHR,2008-03-10,26.58453369140625
DHR,2008-03-11,27.282032012939453
DHR,2008-03-12,27.357847213745117
DHR,2008-03-13,27.604246139526367
DHR,2008-03-14,27.46019744873047
DHR,2008-03-17,27.43366241455078
DHR,2008-03-18,28.809703826904297
DHR,2008-03-19,28.41167640686035
DHR,2008-03-20,28.957544326782227
DHR,2008-03-24,29.336618423461914
DHR,2008-03-25,29.62471580505371
DHR,2008-03-26,29.27217674255371
DHR,2008-03-27,28.889310836791992
DHR,2008-03-28,28.476118087768555
DHR,2008-03-31,28.821077346801758
DHR,2008-04-01,29.946929931640625
DHR,2008-04-02,29.696739196777344
DHR,2008-04-03,29.5109920501709
DHR,2008-04-04,29.886276245117188
DHR,2008-04-07,29.719484329223633
DHR,2008-04-08,29.840787887573242
DHR,2008-04-09,29.49203872680664
DHR,2008-04-10,29.488248825073242
DHR,2008-04-11,28.567096710205078
DHR,2008-04-14,27.998483657836914
DHR,2008-04-15,28.31690788269043
DHR,2008-04-16,29.14328956604004
DHR,2008-04-17,28.112205505371094
DHR,2008-04-18,28.495071411132812
DHR,2008-04-21,28.620166778564453
DHR,2008-04-22,28.623958587646484
DHR,2008-04-23,28.77179718017578
DHR,2008-04-24,29.097801208496094
DHR,2008-04-25,29.401060104370117
DHR,2008-04-28,29.590599060058594
DHR,2008-04-29,29.51857566833496
DHR,2008-04-30,29.575435638427734
DHR,2008-05-01,29.87490463256836
DHR,2008-05-02,29.567853927612305
DHR,2008-05-05,29.25701332092285
DHR,2008-05-06,29.26080322265625
DHR,2008-05-07,28.847612380981445
DHR,2008-05-08,29.313873291015625
DHR,2008-05-09,29.215314865112305
DHR,2008-05-12,29.72327423095703
DHR,2008-05-13,29.719484329223633
DHR,2008-05-14,29.950719833374023
DHR,2008-05-15,30.3525390625
DHR,2008-05-16,30.3525390625
DHR,2008-05-19,29.799089431762695
DHR,2008-05-20,29.64366912841797
DHR,2008-05-21,29.207733154296875
DHR,2008-05-22,29.086429595947266
DHR,2008-05-23,28.749052047729492
DHR,2008-05-27,28.760425567626953
DHR,2008-05-28,29.0106143951416
DHR,2008-05-29,28.99165916442871
DHR,2008-05-30,29.63608741760254
DHR,2008-06-02,29.412433624267578
DHR,2008-06-03,30.159212112426758
DHR,2008-06-04,30.284305572509766
DHR,2008-06-05,31.292646408081055
DHR,2008-06-06,30.018953323364258
DHR,2008-06-09,30.193328857421875
DHR,2008-06-10,30.23123550415039
DHR,2008-06-11,29.99241828918457
DHR,2008-06-12,30.299468994140625
DHR,2008-06-13,31.004549026489258
DHR,2008-06-16,30.81501007080078
DHR,2008-06-17,30.693706512451172
DHR,2008-06-18,30.447309494018555
DHR,2008-06-19,31.08415412902832
DHR,2008-06-20,30.35633087158203
DHR,2008-06-23,30.35633087158203
DHR,2008-06-24,30.12509536743164
DHR,2008-06-25,30.24260711669922
DHR,2008-06-26,28.90068244934082
DHR,2008-06-27,29.13949966430664
DHR,2008-06-30,29.302501678466797
DHR,2008-07-01,29.366945266723633
DHR,2008-07-02,28.495071411132812
DHR,2008-07-03,28.91584587097168
DHR,2008-07-07,28.91584587097168
DHR,2008-07-08,29.120546340942383
DHR,2008-07-09,28.593631744384766
DHR,2008-07-10,28.8703556060791
DHR,2008-07-11,28.457164764404297
DHR,2008-07-14,28.53676986694336
DHR,2008-07-15,28.214555740356445
DHR,2008-07-16,28.889310836791992
DHR,2008-07-17,30.667171478271484
DHR,2008-07-18,31.22441291809082
DHR,2008-07-21,30.826383590698242
DHR,2008-07-22,31.20166778564453
DHR,2008-07-23,30.62547492980957
DHR,2008-07-24,30.189537048339844
DHR,2008-07-25,30.758150100708008
DHR,2008-07-28,30.451099395751953
DHR,2008-07-29,30.689916610717773
DHR,2008-07-30,30.818801879882812
DHR,2008-07-31,30.193328857421875
DHR,2008-08-01,30.564821243286133
DHR,2008-08-04,30.458681106567383
DHR,2008-08-05,31.288854598999023
DHR,2008-08-06,31.20924949645996
DHR,2008-08-07,31.22441291809082
DHR,2008-08-08,31.637603759765625
DHR,2008-08-11,31.58832359313965
DHR,2008-08-12,31.45943832397461
DHR,2008-08-13,31.56178855895996
DHR,2008-08-14,32.028053283691406
DHR,2008-08-15,31.80818748474121
DHR,2008-08-18,31.595905303955078
DHR,2008-08-19,30.97801399230957
DHR,2008-08-20,31.000757217407227
DHR,2008-08-21,31.205459594726562
DHR,2008-08-22,31.21683120727539
DHR,2008-08-25,30.617891311645508
DHR,2008-08-26,30.7012882232666
DHR,2008-08-27,30.73161506652832
DHR,2008-08-28,31.080364227294922
DHR,2008-08-29,30.921152114868164
DHR,2008-09-02,30.890825271606445
DHR,2008-09-03,30.61031150817871
DHR,2008-09-04,29.39727020263672
DHR,2008-09-05,29.473085403442383
DHR,2008-09-08,29.72327423095703
DHR,2008-09-09,28.874147415161133
DHR,2008-09-10,29.26080322265625
DHR,2008-09-11,29.63229751586914
DHR,2008-09-12,29.1546630859375
DHR,2008-09-15,28.358604431152344
DHR,2008-09-16,28.934799194335938
DHR,2008-09-17,28.203184127807617
DHR,2008-09-18,29.03714942932129
DHR,2008-09-19,29.51478385925293
DHR,2008-09-22,28.332069396972656
DHR,2008-09-23,27.020469665527344
DHR,2008-09-24,27.236543655395508
DHR,2008-09-25,26.880212783813477
DHR,2008-09-26,26.906747817993164
DHR,2008-09-29,25.86808204650879
DHR,2008-09-30,26.307809829711914
DHR,2008-10-01,25.97801399230957
DHR,2008-10-02,24.61713409423828
DHR,2008-10-03,23.741470336914062
DHR,2008-10-06,23.3131160736084
DHR,2008-10-07,21.96739959716797
DHR,2008-10-08,21.47081184387207
DHR,2008-10-09,20.166793823242188
DHR,2008-10-10,21.171342849731445
DHR,2008-10-13,23.373767852783203
DHR,2008-10-14,22.827899932861328
DHR,2008-10-15,20.473844528198242
DHR,2008-10-16,22.088703155517578
DHR,2008-10-17,21.379833221435547
DHR,2008-10-20,21.60727882385254
DHR,2008-10-21,22.024261474609375
DHR,2008-10-22,21.550416946411133
DHR,2008-10-23,21.068992614746094
DHR,2008-10-24,20.568613052368164
DHR,2008-10-27,20.0
DHR,2008-10-28,21.595905303955078
DHR,2008-10-29,21.527671813964844
DHR,2008-10-30,22.122819900512695
DHR,2008-10-31,22.456405639648438
DHR,2008-11-03,22.589082717895508
DHR,2008-11-04,23.608795166015625
DHR,2008-11-05,22.517057418823242
DHR,2008-11-06,21.30022621154785
DHR,2008-11-07,21.652767181396484
DHR,2008-11-10,21.626232147216797
DHR,2008-11-11,21.09173583984375
DHR,2008-11-12,20.24260711669922
DHR,2008-11-13,21.512508392333984
DHR,2008-11-14,20.439727783203125
DHR,2008-11-17,19.988628387451172
DHR,2008-11-18,20.4927978515625
DHR,2008-11-19,19.5034122467041
DHR,2008-11-20,18.752843856811523
DHR,2008-11-21,20.068233489990234
DHR,2008-11-24,21.159969329833984
DHR,2008-11-25,21.09173583984375
DHR,2008-11-26,20.458681106567383
DHR,2008-11-28,21.09173583984375
DHR,2008-12-01,19.16224479675293
DHR,2008-12-02,18.851402282714844
DHR,2008-12-03,19.336618423461914
DHR,2008-12-04,18.813495635986328
DHR,2008-12-05,19.078847885131836
DHR,2008-12-08,19.696739196777344
DHR,2008-12-09,18.8703556060791
DHR,2008-12-10,19.40864372253418
DHR,2008-12-11,18.832448959350586
DHR,2008-12-12,19.23805809020996
DHR,2008-12-15,19.15087127685547
DHR,2008-12-16,20.576194763183594
DHR,2008-12-17,20.45488929748535
DHR,2008-12-18,20.85671043395996
DHR,2008-12-19,20.87187385559082
DHR,2008-12-22,20.648218154907227
DHR,2008-12-23,20.50037956237793
DHR,2008-12-24,20.73161506652832
DHR,2008-12-26,20.754358291625977
DHR,2008-12-29,20.697498321533203
DHR,2008-12-30,21.080364227294922
DHR,2008-12-31,21.45943832397461
DHR,2009-01-02,21.910537719726562
DHR,2009-01-05,21.57316017150879
DHR,2009-01-06,21.891584396362305
DHR,2009-01-07,21.304018020629883
DHR,2009-01-08,21.053829193115234
DHR,2009-01-09,20.705080032348633
DHR,2009-01-12,20.689916610717773
DHR,2009-01-13,20.094768524169922
DHR,2009-01-14,20.056861877441406
DHR,2009-01-15,20.519332885742188
DHR,2009-01-16,20.443517684936523
DHR,2009-01-20,19.548900604248047
DHR,2009-01-21,19.795299530029297
DHR,2009-01-22,19.61334228515625
DHR,2009-01-23,19.465503692626953
DHR,2009-01-26,21.273691177368164
DHR,2009-01-27,21.70962905883789
DHR,2009-01-28,21.884002685546875
DHR,2009-01-29,21.489765167236328
DHR,2009-01-30,21.20166778564453
DHR,2009-02-02,21.068992614746094
DHR,2009-02-03,21.288854598999023
DHR,2009-02-04,21.402578353881836
DHR,2009-02-05,21.9749813079834
DHR,2009-02-06,22.19105339050293
DHR,2009-02-09,21.956026077270508
DHR,2009-02-10,21.186504364013672
DHR,2009-02-11,21.372251510620117
DHR,2009-02-12,21.364669799804688
DHR,2009-02-13,21.372251510620117
DHR,2009-02-17,20.47763442993164
DHR,2009-02-18,20.428354263305664
DHR,2009-02-19,20.166793823242188
DHR,2009-02-20,19.87869644165039
DHR,2009-02-23,19.457923889160156
DHR,2009-02-24,19.935556411743164
DHR,2009-02-25,19.685367584228516
DHR,2009-02-26,19.5034122467041
DHR,2009-02-27,19.241849899291992
DHR,2009-03-02,18.5178165435791
DHR,2009-03-03,18.843820571899414
DHR,2009-03-04,19.700531005859375
DHR,2009-03-05,18.840030670166016
DHR,2009-03-06,18.692190170288086
DHR,2009-03-09,18.20697593688965
DHR,2009-03-10,19.37452507019043
DHR,2009-03-11,19.75739288330078
DHR,2009-03-12,20.62926483154297
DHR,2009-03-13,20.511751174926758
DHR,2009-03-16,20.48521614074707
DHR,2009-03-17,20.94768714904785
DHR,2009-03-18,21.22441291809082
DHR,2009-03-19,20.74677848815918
DHR,2009-03-20,20.318422317504883
DHR,2009-03-23,21.296436309814453
DHR,2009-03-24,20.905988693237305
DHR,2009-03-25,21.068992614746094
DHR,2009-03-26,21.391204833984375
DHR,2009-03-27,21.015920639038086
DHR,2009-03-30,20.413192749023438
DHR,2009-03-31,20.553449630737305
DHR,2009-04-01,19.905231475830078
DHR,2009-04-02,20.62926483154297
DHR,2009-04-03,20.409400939941406
DHR,2009-04-06,20.4890079498291
DHR,2009-04-07,20.01516342163086
DHR,2009-04-08,20.064443588256836
DHR,2009-04-09,21.44806671142578
DHR,2009-04-13,21.10689926147461
DHR,2009-04-14,20.62926483154297
DHR,2009-04-15,20.299468994140625
DHR,2009-04-16,20.81501007080078
DHR,2009-04-17,20.909780502319336
DHR,2009-04-20,20.163002014160156
DHR,2009-04-21,20.60651969909668
DHR,2009-04-22,20.864290237426758
DHR,2009-04-23,22.001516342163086
DHR,2009-04-24,22.907506942749023
DHR,2009-04-27,22.175891876220703
DHR,2009-04-28,21.796815872192383
DHR,2009-04-29,22.365428924560547
DHR,2009-04-30,22.153146743774414
DHR,2009-05-01,22.43745231628418
DHR,2009-05-04,23.252464294433594
DHR,2009-05-05,23.627748489379883
DHR,2009-05-06,23.55951499938965
DHR,2009-05-07,23.123577117919922
DHR,2009-05-08,23.267627716064453
DHR,2009-05-11,22.903715133666992
DHR,2009-05-12,22.782411575317383
DHR,2009-05-13,22.122819900512695
DHR,2009-05-14,22.031841278076172
DHR,2009-05-15,21.925701141357422
DHR,2009-05-18,22.513267517089844
DHR,2009-05-19,22.729339599609375
DHR,2009-05-20,22.884761810302734
DHR,2009-05-21,22.365428924560547
DHR,2009-05-22,22.44882583618164
DHR,2009-05-26,23.229719161987305
DHR,2009-05-27,22.854434967041016
DHR,2009-05-28,22.748294830322266
DHR,2009-05-29,22.877180099487305
DHR,2009-06-01,23.968915939331055
DHR,2009-06-02,23.794540405273438
DHR,2009-06-03,23.56330680847168
DHR,2009-06-04,23.862775802612305
DHR,2009-06-05,24.13191795349121
DHR,2009-06-08,24.13949966430664
DHR,2009-06-09,24.25701332092285
DHR,2009-06-10,23.946170806884766
DHR,2009-06-11,23.972707748413086
DHR,2009-06-12,23.794540405273438
DHR,2009-06-15,23.445791244506836
DHR,2009-06-16,22.979530334472656
DHR,2009-06-17,23.157695770263672
DHR,2009-06-18,23.27520751953125
DHR,2009-06-19,23.199392318725586
DHR,2009-06-22,22.543594360351562
DHR,2009-06-23,22.55496597290039
DHR,2009-06-24,22.846853256225586
DHR,2009-06-25,23.396512985229492
DHR,2009-06-26,23.79075050354004
DHR,2009-06-29,23.794540405273438
DHR,2009-06-30,23.404094696044922
DHR,2009-07-01,23.188020706176758
DHR,2009-07-02,22.600454330444336
DHR,2009-07-06,22.54738426208496
DHR,2009-07-07,21.978771209716797
DHR,2009-07-08,21.895374298095703
DHR,2009-07-09,22.020469665527344
DHR,2009-07-10,22.141773223876953
DHR,2009-07-13,22.43745231628418
DHR,2009-07-14,22.619409561157227
DHR,2009-07-15,23.233509063720703
DHR,2009-07-16,23.597421646118164
DHR,2009-07-17,23.241092681884766
DHR,2009-07-20,23.99165916442871
DHR,2009-07-21,24.18498992919922
DHR,2009-07-22,24.29113006591797
DHR,2009-07-23,22.964366912841797
DHR,2009-07-24,23.726308822631836
DHR,2009-07-27,23.442001342773438
DHR,2009-07-28,22.994693756103516
DHR,2009-07-29,23.04018211364746
DHR,2009-07-30,23.17664909362793
DHR,2009-07-31,23.214555740356445
DHR,2009-08-03,23.555723190307617
DHR,2009-08-04,23.692190170288086
DHR,2009-08-05,23.214555740356445
DHR,2009-08-06,23.210765838623047
DHR,2009-08-07,23.388931274414062
DHR,2009-08-10,23.252464294433594
DHR,2009-08-11,22.854434967041016
DHR,2009-08-12,22.975738525390625
DHR,2009-08-13,22.774829864501953
DHR,2009-08-14,22.782411575317383
DHR,2009-08-17,22.376800537109375
DHR,2009-08-18,22.687641143798828
DHR,2009-08-19,22.903715133666992
DHR,2009-08-20,23.028810501098633
DHR,2009-08-21,23.464746475219727
DHR,2009-08-24,23.620166778564453
DHR,2009-08-25,23.809703826904297
DHR,2009-08-26,23.64670181274414
DHR,2009-08-27,23.673236846923828
DHR,2009-08-28,23.347232818603516
DHR,2009-08-31,23.013647079467773
DHR,2009-09-01,22.903715133666992
DHR,2009-09-02,23.55193328857422
DHR,2009-09-03,24.317665100097656
DHR,2009-09-04,24.927976608276367
DHR,2009-09-08,24.96967315673828
DHR,2009-09-09,25.235027313232422
DHR,2009-09-10,25.549659729003906
DHR,2009-09-11,25.564821243286133
DHR,2009-09-14,25.754358291625977
DHR,2009-09-15,25.750568389892578
DHR,2009-09-16,25.905988693237305
DHR,2009-09-17,26.00834083557129
DHR,2009-09-18,25.833965301513672
DHR,2009-09-21,25.648218154907227
DHR,2009-09-22,25.902198791503906
DHR,2009-09-23,25.686126708984375
DHR,2009-09-24,25.280515670776367
DHR,2009-09-25,25.060651779174805
DHR,2009-09-28,25.439727783203125
DHR,2009-09-29,25.542076110839844
DHR,2009-09-30,25.519332885742188
DHR,2009-10-01,24.74980926513672
DHR,2009-10-02,24.541318893432617
DHR,2009-10-05,24.65504264831543
DHR,2009-10-06,24.836997985839844
DHR,2009-10-07,24.76876449584961
DHR,2009-10-08,25.23123550415039
DHR,2009-10-09,25.71645164489746
DHR,2009-10-12,25.712661743164062
DHR,2009-10-13,25.826383590698242
DHR,2009-10-14,26.402578353881836
DHR,2009-10-15,26.45943832397461
DHR,2009-10-16,26.250947952270508
DHR,2009-10-19,26.527671813964844
DHR,2009-10-20,26.774070739746094
DHR,2009-10-21,26.751327514648438
DHR,2009-10-22,26.96360969543457
DHR,2009-10-23,26.535253524780273
DHR,2009-10-26,26.167551040649414
DHR,2009-10-27,26.08794593811035
DHR,2009-10-28,25.7012882232666
DHR,2009-10-29,26.22062110900879
DHR,2009-10-30,25.864290237426758
DHR,2009-11-02,25.985595703125
DHR,2009-11-03,26.148597717285156
DHR,2009-11-04,26.535253524780273
DHR,2009-11-05,27.111448287963867
DHR,2009-11-06,27.278240203857422
DHR,2009-11-09,27.501895904541016
DHR,2009-11-10,27.55496597290039
DHR,2009-11-11,27.456405639648438
DHR,2009-11-12,27.399545669555664
DHR,2009-11-13,27.517057418823242
DHR,2009-11-16,27.702804565429688
DHR,2009-11-17,27.80894660949707
DHR,2009-11-18,27.403335571289062
DHR,2009-11-19,27.16830825805664
DHR,2009-11-20,27.172100067138672
DHR,2009-11-23,27.494314193725586
DHR,2009-11-24,27.228961944580078
DHR,2009-11-25,27.285823822021484
DHR,2009-11-27,26.978771209716797
DHR,2009-11-30,26.884002685546875
DHR,2009-12-01,27.259286880493164
DHR,2009-12-02,27.240333557128906
DHR,2009-12-03,27.096284866333008
DHR,2009-12-04,27.456405639648438
DHR,2009-12-07,27.45261573791504
DHR,2009-12-08,27.04700469970703
DHR,2009-12-09,27.399545669555664
DHR,2009-12-10,27.34647560119629
DHR,2009-12-11,27.32373046875
DHR,2009-12-14,27.630781173706055
DHR,2009-12-15,27.58529281616211
DHR,2009-12-16,27.619409561157227
DHR,2009-12-17,28.222137451171875
DHR,2009-12-18,28.491281509399414
DHR,2009-12-21,28.836240768432617
DHR,2009-12-22,28.673236846923828
DHR,2009-12-23,28.737680435180664
DHR,2009-12-24,28.847612380981445
DHR,2009-12-28,28.733888626098633
DHR,2009-12-29,28.733888626098633
DHR,2009-12-30,28.726308822631836
DHR,2009-12-31,28.506444931030273
DHR,2010-01-04,28.487491607666016
DHR,2010-01-05,28.4533748626709
DHR,2010-01-06,28.506444931030273
DHR,2010-01-07,28.741470336914062
DHR,2010-01-08,29.14328956604004
DHR,2010-01-11,29.473085403442383
DHR,2010-01-12,29.063684463500977
DHR,2010-01-13,29.135709762573242
DHR,2010-01-14,29.25701332092285
DHR,2010-01-15,28.889310836791992
DHR,2010-01-19,29.11675453186035
DHR,2010-01-20,28.8059139251709
DHR,2010-01-21,28.320697784423828
DHR,2010-01-22,27.843063354492188
DHR,2010-01-25,28.248672485351562
DHR,2010-01-26,28.074298858642578
DHR,2010-01-27,28.123577117919922
DHR,2010-01-28,27.619409561157227
DHR,2010-01-29,27.04700469970703
DHR,2010-02-01,27.236543655395508
DHR,2010-02-02,27.69901466369629
DHR,2010-02-03,27.626989364624023
DHR,2010-02-04,26.8271427154541
DHR,2010-02-05,26.918119430541992
DHR,2010-02-08,26.59211540222168
DHR,2010-02-09,26.872631072998047
DHR,2010-02-10,26.906747817993164
DHR,2010-02-11,27.255496978759766
DHR,2010-02-12,27.266868591308594
DHR,2010-02-16,27.862016677856445
DHR,2010-02-17,28.5178165435791
DHR,2010-02-18,28.616376876831055
DHR,2010-02-19,28.79075050354004
DHR,2010-02-22,28.714935302734375
DHR,2010-02-23,28.29416275024414
DHR,2010-02-24,28.248672485351562
DHR,2010-02-25,28.26004409790039
DHR,2010-02-26,28.04018211364746
DHR,2010-03-01,28.56330680847168
DHR,2010-03-02,28.627748489379883
DHR,2010-03-03,28.54056167602539
DHR,2010-03-04,28.76800537109375
DHR,2010-03-05,29.16982650756836
DHR,2010-03-08,29.03714942932129
DHR,2010-03-09,29.39727020263672
DHR,2010-03-10,29.537527084350586
DHR,2010-03-11,29.673994064331055
DHR,2010-03-12,29.61334228515625
DHR,2010-03-15,29.575435638427734
DHR,2010-03-16,29.560272216796875
DHR,2010-03-17,29.344200134277344
DHR,2010-03-18,29.564064025878906
DHR,2010-03-19,29.181198120117188
DHR,2010-03-22,29.3631534576416
DHR,2010-03-23,29.39727020263672
DHR,2010-03-24,28.946170806884766
DHR,2010-03-25,28.987869262695312
DHR,2010-03-26,29.04473114013672
DHR,2010-03-29,29.329036712646484
DHR,2010-03-30,30.659591674804688
DHR,2010-03-31,30.291887283325195
DHR,2010-04-01,30.564821243286133
DHR,2010-04-05,30.667171478271484
DHR,2010-04-06,30.542076110839844
DHR,2010-04-07,30.47763442993164
DHR,2010-04-08,30.269142150878906
DHR,2010-04-09,30.447309494018555
DHR,2010-04-12,30.462472915649414
DHR,2010-04-13,30.034116744995117
DHR,2010-04-14,30.667171478271484
DHR,2010-04-15,30.73540687561035
DHR,2010-04-16,30.26156234741211
DHR,2010-04-19,30.295679092407227
DHR,2010-04-20,30.6368465423584
DHR,2010-04-21,30.88324546813965
DHR,2010-04-22,31.990144729614258
DHR,2010-04-23,32.376800537109375
DHR,2010-04-26,32.221378326416016
DHR,2010-04-27,31.56178855895996
DHR,2010-04-28,31.656557083129883
DHR,2010-04-29,32.22517013549805
DHR,2010-04-30,31.94844627380371
DHR,2010-05-03,32.39954376220703
DHR,2010-05-04,31.512508392333984
DHR,2010-05-05,31.254737854003906
DHR,2010-05-06,30.428354263305664
DHR,2010-05-07,30.25398063659668
DHR,2010-05-10,31.902957916259766
DHR,2010-05-11,31.925701141357422
DHR,2010-05-12,33.13874053955078
DHR,2010-05-13,32.65731430053711
DHR,2010-05-14,32.23275375366211
DHR,2010-05-17,31.993934631347656
DHR,2010-05-18,31.44048500061035
DHR,2010-05-19,30.60272979736328
DHR,2010-05-20,29.772554397583008
DHR,2010-05-21,30.288097381591797
DHR,2010-05-24,29.844579696655273
DHR,2010-05-25,29.89764976501465
DHR,2010-05-26,29.836997985839844
DHR,2010-05-27,30.515541076660156
DHR,2010-05-28,30.090978622436523
DHR,2010-06-01,29.86353302001953
DHR,2010-06-02,30.784685134887695
DHR,2010-06-03,30.890825271606445
DHR,2010-06-04,29.484458923339844
DHR,2010-06-07,28.855192184448242
DHR,2010-06-08,29.063684463500977
DHR,2010-06-09,28.881729125976562
DHR,2010-06-10,29.806671142578125
DHR,2010-06-11,29.821834564208984
DHR,2010-06-14,30.068233489990234
DHR,2010-06-15,30.8415470123291
DHR,2010-06-16,30.87187385559082
DHR,2010-06-17,30.750568389892578
DHR,2010-06-18,30.864290237426758
DHR,2010-06-21,30.720243453979492
DHR,2010-06-22,30.060651779174805
DHR,2010-06-23,30.0
DHR,2010-06-24,29.39348030090332
DHR,2010-06-25,29.64366912841797
DHR,2010-06-28,29.431386947631836
DHR,2010-06-29,28.491281509399414
DHR,2010-06-30,28.142532348632812
DHR,2010-07-01,27.79378318786621
DHR,2010-07-02,27.482942581176758
DHR,2010-07-06,27.217588424682617
DHR,2010-07-07,28.210765838623047
DHR,2010-07-08,28.468536376953125
DHR,2010-07-09,28.605003356933594
DHR,2010-07-12,28.445791244506836
DHR,2010-07-13,28.87793731689453
DHR,2010-07-14,28.87793731689453
DHR,2010-07-15,29.075056076049805
DHR,2010-07-16,28.362396240234375
DHR,2010-07-19,28.574678421020508
DHR,2010-07-20,28.90068244934082
DHR,2010-07-21,28.65807342529297
DHR,2010-07-22,28.40030288696289
DHR,2010-07-23,28.855192184448242
DHR,2010-07-26,29.26459312438965
DHR,2010-07-27,29.04473114013672
DHR,2010-07-28,28.824867248535156
DHR,2010-07-29,29.02198600769043
DHR,2010-07-30,29.120546340942383
DHR,2010-08-02,29.575435638427734
DHR,2010-08-03,29.302501678466797
DHR,2010-08-04,29.86353302001953
DHR,2010-08-05,30.098560333251953
DHR,2010-08-06,29.583017349243164
DHR,2010-08-09,29.711902618408203
DHR,2010-08-10,29.5072021484375
DHR,2010-08-11,28.468536376953125
DHR,2010-08-12,28.210765838623047
DHR,2010-08-13,28.06671714782715
DHR,2010-08-16,28.203184127807617
DHR,2010-08-17,28.506444931030273
DHR,2010-08-18,28.31690788269043
DHR,2010-08-19,27.56633758544922
DHR,2010-08-20,27.543594360351562
DHR,2010-08-23,27.558757781982422
DHR,2010-08-24,27.096284866333008
DHR,2010-08-25,27.31614875793457
DHR,2010-08-26,27.20242691040039
DHR,2010-08-27,27.854434967041016
DHR,2010-08-30,27.55117416381836
DHR,2010-08-31,27.543594360351562
DHR,2010-09-01,28.809703826904297
DHR,2010-09-02,29.1584529876709
DHR,2010-09-03,29.742229461669922
DHR,2010-09-07,29.673994064331055
DHR,2010-09-08,29.886276245117188
DHR,2010-09-09,29.939348220825195
DHR,2010-09-10,30.01516342163086
DHR,2010-09-13,30.47763442993164
DHR,2010-09-14,30.47005271911621
DHR,2010-09-15,30.36391258239746
DHR,2010-09-16,30.45488929748535
DHR,2010-09-17,30.917362213134766
DHR,2010-09-20,31.182714462280273
DHR,2010-09-21,31.11448097229004
DHR,2010-09-22,30.811220169067383
DHR,2010-09-23,30.409400939941406
DHR,2010-09-24,31.258529663085938
DHR,2010-09-27,30.932525634765625
DHR,2010-09-28,31.425321578979492
DHR,2010-09-29,30.758150100708008
DHR,2010-09-30,30.788476943969727
DHR,2010-10-01,30.62926483154297
DHR,2010-10-04,30.113723754882812
DHR,2010-10-05,30.917362213134766
DHR,2010-10-06,30.99317741394043
DHR,2010-10-07,30.87187385559082
DHR,2010-10-08,31.379833221435547
DHR,2010-10-11,31.311599731445312
DHR,2010-10-12,31.357088088989258
DHR,2010-10-13,31.865049362182617
DHR,2010-10-14,31.72100067138672
DHR,2010-10-15,31.781652450561523
DHR,2010-10-18,31.81955909729004
DHR,2010-10-19,31.243366241455078
DHR,2010-10-20,31.531463623046875
DHR,2010-10-21,32.8809700012207
DHR,2010-10-22,32.73692321777344
DHR,2010-10-25,32.49431228637695
DHR,2010-10-26,32.57770919799805
DHR,2010-10-27,32.517059326171875
DHR,2010-10-28,32.653526306152344
DHR,2010-10-29,32.873390197753906
DHR,2010-11-01,32.7520866394043
DHR,2010-11-02,33.115997314453125
DHR,2010-11-03,33.206974029541016
DHR,2010-11-04,33.88930892944336
DHR,2010-11-05,34.116756439208984
DHR,2010-11-08,33.578468322753906
DHR,2010-11-09,32.90371322631836
DHR,2010-11-10,33.115997314453125
DHR,2010-11-11,33.42683792114258
DHR,2010-11-12,33.01743698120117
DHR,2010-11-15,33.191810607910156
DHR,2010-11-16,32.44882583618164
DHR,2010-11-17,32.28203201293945
DHR,2010-11-18,32.77482986450195
DHR,2010-11-19,33.12357711791992
DHR,2010-11-22,33.0932502746582
DHR,2010-11-23,32.638362884521484
DHR,2010-11-24,33.54056167602539
DHR,2010-11-26,33.33586120605469
DHR,2010-11-29,32.850643157958984
DHR,2010-11-30,32.78999328613281
DHR,2010-12-01,33.449581146240234
DHR,2010-12-02,33.73767852783203
DHR,2010-12-03,33.79833221435547
DHR,2010-12-06,33.91963577270508
DHR,2010-12-07,34.38210678100586
DHR,2010-12-08,34.473087310791016
DHR,2010-12-09,34.50341033935547
DHR,2010-12-10,34.776344299316406
DHR,2010-12-13,34.715694427490234
DHR,2010-12-14,34.670204162597656
DHR,2010-12-15,34.806671142578125
DHR,2010-12-16,35.47384262084961
DHR,2010-12-17,35.48142623901367
DHR,2010-12-20,35.46626281738281
DHR,2010-12-21,35.913570404052734
DHR,2010-12-22,35.73161315917969
DHR,2010-12-23,35.73161315917969
DHR,2010-12-27,35.78468322753906
DHR,2010-12-28,35.81501007080078
DHR,2010-12-29,35.75436019897461
DHR,2010-12-30,35.73919677734375
DHR,2010-12-31,35.761940002441406
DHR,2011-01-03,35.777103424072266
DHR,2011-01-04,35.57240295410156
DHR,2011-01-05,35.53449630737305
DHR,2011-01-06,35.5572395324707
DHR,2011-01-07,35.53449630737305
DHR,2011-01-10,35.087188720703125
DHR,2011-01-11,35.390445709228516
DHR,2011-01-12,35.70886993408203
DHR,2011-01-13,35.549659729003906
DHR,2011-01-14,35.74677658081055
DHR,2011-01-18,35.95147705078125
DHR,2011-01-19,35.655799865722656
DHR,2011-01-20,35.072025299072266
DHR,2011-01-21,35.10234832763672
DHR,2011-01-24,35.913570404052734
DHR,2011-01-25,35.76952362060547
DHR,2011-01-26,35.86050033569336
DHR,2011-01-27,35.36770248413086
DHR,2011-01-28,34.912811279296875
DHR,2011-01-31,34.92039489746094
DHR,2011-02-01,36.08036422729492
DHR,2011-02-02,36.148597717285156
DHR,2011-02-03,35.97422409057617
DHR,2011-02-04,36.376041412353516
DHR,2011-02-07,37.17210006713867
DHR,2011-02-08,37.71038818359375
DHR,2011-02-09,37.78620147705078
DHR,2011-02-10,38.67323684692383
DHR,2011-02-11,39.12812805175781
DHR,2011-02-14,38.961334228515625
DHR,2011-02-15,38.96891784667969
DHR,2011-02-16,38.86277389526367
DHR,2011-02-17,38.77937698364258
DHR,2011-02-18,39.26459503173828
DHR,2011-02-22,38.26383590698242
DHR,2011-02-23,37.59666442871094
DHR,2011-02-24,37.72555160522461
DHR,2011-02-25,38.29416275024414
DHR,2011-02-28,38.362396240234375
DHR,2011-03-01,37.467777252197266
DHR,2011-03-02,38.081878662109375
DHR,2011-03-03,38.733890533447266
DHR,2011-03-04,38.483699798583984
DHR,2011-03-07,38.01364517211914
DHR,2011-03-08,39.037147521972656
DHR,2011-03-09,39.15845489501953
DHR,2011-03-10,38.218345642089844
DHR,2011-03-11,38.96891784667969
DHR,2011-03-14,38.62774658203125
DHR,2011-03-15,38.24867248535156
DHR,2011-03-16,37.47536087036133
DHR,2011-03-17,37.778621673583984
DHR,2011-03-18,38.218345642089844
DHR,2011-03-21,38.88551712036133
DHR,2011-03-22,38.870357513427734
DHR,2011-03-23,39.0219841003418
DHR,2011-03-24,39.097801208496094
DHR,2011-03-25,39.35557174682617
DHR,2011-03-28,39.07505798339844
DHR,2011-03-29,39.37073516845703
DHR,2011-03-30,39.39347839355469
DHR,2011-03-31,39.347991943359375
DHR,2011-04-01,39.85594940185547
DHR,2011-04-04,39.65125274658203
DHR,2011-04-05,39.62850570678711
DHR,2011-04-06,39.55269241333008
DHR,2011-04-07,39.46171188354492
DHR,2011-04-08,39.082637786865234
DHR,2011-04-11,39.2191047668457
DHR,2011-04-12,39.12054443359375
DHR,2011-04-13,39.545108795166016
DHR,2011-04-14,39.363155364990234
DHR,2011-04-15,39.962093353271484
DHR,2011-04-18,39.43138885498047
DHR,2011-04-19,39.90902328491211
DHR,2011-04-20,40.60652160644531
DHR,2011-04-21,40.318424224853516
DHR,2011-04-25,39.75739288330078
DHR,2011-04-26,41.13722610473633
DHR,2011-04-27,41.902957916259766
DHR,2011-04-28,42.28203201293945
DHR,2011-04-29,41.880210876464844
DHR,2011-05-02,41.880210876464844
DHR,2011-05-03,41.902957916259766
DHR,2011-05-04,41.690673828125
DHR,2011-05-05,41.04624557495117
DHR,2011-05-06,41.10689926147461
DHR,2011-05-09,41.425323486328125
DHR,2011-05-10,41.75132751464844
DHR,2011-05-11,40.947689056396484
DHR,2011-05-12,41.1978759765625
DHR,2011-05-13,40.83396530151367
DHR,2011-05-16,40.932525634765625
DHR,2011-05-17,40.59893798828125
DHR,2011-05-18,41.61486053466797
DHR,2011-05-19,41.865047454833984
DHR,2011-05-20,41.44048309326172
DHR,2011-05-23,40.72782516479492
DHR,2011-05-24,40.37149429321289
DHR,2011-05-25,40.87187194824219
DHR,2011-05-26,40.667171478271484
DHR,2011-05-27,41.2736930847168
DHR,2011-05-31,41.34192657470703
DHR,2011-06-01,39.75739288330078
DHR,2011-06-02,40.09856033325195
DHR,2011-06-03,39.34040832519531
DHR,2011-06-06,39.13570785522461
DHR,2011-06-07,39.378318786621094
DHR,2011-06-08,39.23426818847656
DHR,2011-06-09,39.681575775146484
DHR,2011-06-10,39.0219841003418
DHR,2011-06-13,38.91584396362305
DHR,2011-06-14,39.696739196777344
DHR,2011-06-15,39.211524963378906
DHR,2011-06-16,39.12812805175781
DHR,2011-06-17,39.3025016784668
DHR,2011-06-20,39.41622543334961
DHR,2011-06-21,40.23502731323242
DHR,2011-06-22,40.06065368652344
DHR,2011-06-23,39.560272216796875
DHR,2011-06-24,38.90068054199219
DHR,2011-06-27,38.77179718017578
DHR,2011-06-28,39.529945373535156
DHR,2011-06-29,39.529945373535156
DHR,2011-06-30,40.174373626708984
DHR,2011-07-01,41.33434295654297
DHR,2011-07-05,41.22820281982422
DHR,2011-07-06,41.45564651489258
DHR,2011-07-07,41.73616409301758
DHR,2011-07-08,41.34950637817383
DHR,2011-07-11,40.561031341552734
DHR,2011-07-12,40.40182113647461
DHR,2011-07-13,40.48521423339844
DHR,2011-07-14,39.7877197265625
DHR,2011-07-15,39.89385986328125
DHR,2011-07-18,39.7877197265625
DHR,2011-07-19,40.189537048339844
DHR,2011-07-20,40.26535415649414
DHR,2011-07-21,39.74980926513672
DHR,2011-07-22,39.188777923583984
DHR,2011-07-25,39.067474365234375
DHR,2011-07-26,38.21076583862305
DHR,2011-07-27,37.32373046875
DHR,2011-07-28,37.0356330871582
DHR,2011-07-29,37.23275375366211
DHR,2011-08-01,36.71720886230469
DHR,2011-08-02,35.30705261230469
DHR,2011-08-03,35.48142623901367
DHR,2011-08-04,33.472328186035156
DHR,2011-08-05,33.73767852783203
DHR,2011-08-08,31.22820281982422
DHR,2011-08-09,32.58529281616211
DHR,2011-08-10,31.417741775512695
DHR,2011-08-11,32.865806579589844
DHR,2011-08-12,33.47990798950195
DHR,2011-08-15,33.90447235107422
DHR,2011-08-16,33.47990798950195
DHR,2011-08-17,33.085670471191406
DHR,2011-08-18,31.175132751464844
DHR,2011-08-19,30.87187385559082
DHR,2011-08-22,30.73540687561035
DHR,2011-08-23,31.652767181396484
DHR,2011-08-24,32.76724624633789
DHR,2011-08-25,31.81955909729004
DHR,2011-08-26,32.517059326171875
DHR,2011-08-29,33.56330490112305
DHR,2011-08-30,34.1546630859375
DHR,2011-08-31,34.730857849121094
DHR,2011-09-01,33.821075439453125
DHR,2011-09-02,32.638362884521484
DHR,2011-09-06,32.54738235473633
DHR,2011-09-07,33.54056167602539
DHR,2011-09-08,32.971946716308594
DHR,2011-09-09,32.28961181640625
DHR,2011-09-12,33.03260040283203
DHR,2011-09-13,33.487491607666016
DHR,2011-09-14,34.313873291015625
DHR,2011-09-15,35.13267517089844
DHR,2011-09-16,34.82941436767578
DHR,2011-09-19,34.88248825073242
DHR,2011-09-20,35.056861877441406
DHR,2011-09-21,33.9499626159668
DHR,2011-09-22,32.3881721496582
DHR,2011-09-23,32.380592346191406
DHR,2011-09-26,32.9643669128418
DHR,2011-09-27,33.54814147949219
DHR,2011-09-28,32.41849899291992
DHR,2011-09-29,33.00227355957031
DHR,2011-09-30,31.796815872192383
DHR,2011-10-03,30.644428253173828
DHR,2011-10-04,31.250947952270508
DHR,2011-10-05,31.630022048950195
DHR,2011-10-06,32.34268569946289
DHR,2011-10-07,32.054588317871094
DHR,2011-10-10,33.502655029296875
DHR,2011-10-11,33.472328186035156
DHR,2011-10-12,34.21531677246094
DHR,2011-10-13,34.00303268432617
DHR,2011-10-14,34.40485382080078
DHR,2011-10-17,33.33586120605469
DHR,2011-10-18,34.192569732666016
DHR,2011-10-19,33.41925811767578
DHR,2011-10-20,34.33662033081055
DHR,2011-10-21,35.564823150634766
DHR,2011-10-24,36.603485107421875
DHR,2011-10-25,35.95147705078125
DHR,2011-10-26,36.24715805053711
DHR,2011-10-27,37.79378128051758
DHR,2011-10-28,38.55951690673828
DHR,2011-10-31,36.656558990478516
DHR,2011-11-01,35.898406982421875
DHR,2011-11-02,36.762699127197266
DHR,2011-11-03,37.179683685302734
DHR,2011-11-04,36.95981979370117
DHR,2011-11-07,37.164520263671875
DHR,2011-11-08,37.619407653808594
DHR,2011-11-09,36.421531677246094
DHR,2011-11-10,36.8385124206543
DHR,2011-11-11,37.68764114379883
DHR,2011-11-14,37.35405731201172
DHR,2011-11-15,37.52084732055664
DHR,2011-11-16,36.56557846069336
DHR,2011-11-17,35.66337966918945
DHR,2011-11-18,35.87566375732422
DHR,2011-11-21,35.04169845581055
DHR,2011-11-22,34.90523147583008
DHR,2011-11-23,33.858985900878906
DHR,2011-11-25,33.78316879272461
DHR,2011-11-28,35.07960510253906
DHR,2011-11-29,35.29188919067383
DHR,2011-11-30,36.67930221557617
DHR,2011-12-01,36.70204544067383
DHR,2011-12-02,36.01213073730469
DHR,2011-12-05,36.11069107055664
DHR,2011-12-06,36.39878845214844
DHR,2011-12-07,35.89082717895508
DHR,2011-12-08,34.806671142578125
DHR,2011-12-09,35.57240295410156
DHR,2011-12-12,34.63229751586914
DHR,2011-12-13,34.38969039916992
DHR,2011-12-14,34.8521614074707
DHR,2011-12-15,35.01137161254883
DHR,2011-12-16,35.15542221069336
DHR,2011-12-19,35.03411865234375
DHR,2011-12-20,36.376041412353516
DHR,2011-12-21,35.73919677734375
DHR,2011-12-22,35.61789321899414
DHR,2011-12-23,36.22441101074219
DHR,2011-12-27,36.1334342956543
DHR,2011-12-28,35.51933288574219
DHR,2011-12-29,35.99696731567383
DHR,2011-12-30,35.66337966918945
DHR,2012-01-03,36.73237228393555
DHR,2012-01-04,36.66413879394531
DHR,2012-01-05,36.8385124206543
DHR,2012-01-06,36.641395568847656
DHR,2012-01-09,36.8309326171875
DHR,2012-01-10,37.71038818359375
DHR,2012-01-11,38.1046257019043
DHR,2012-01-12,38.5140266418457
DHR,2012-01-13,38.27899932861328
DHR,2012-01-17,38.53676986694336
DHR,2012-01-18,39.105384826660156
DHR,2012-01-19,39.05989456176758
DHR,2012-01-20,38.92342758178711
DHR,2012-01-23,39.347991943359375
DHR,2012-01-24,40.03032684326172
DHR,2012-01-25,40.2047004699707
DHR,2012-01-26,39.90902328491211
DHR,2012-01-27,39.62092590332031
DHR,2012-01-30,39.74980926513672
DHR,2012-01-31,39.810462951660156
DHR,2012-02-01,40.15163040161133
DHR,2012-02-02,39.916603088378906
DHR,2012-02-03,40.083396911621094
DHR,2012-02-06,40.04549026489258
DHR,2012-02-07,39.75739288330078
DHR,2012-02-08,39.454132080078125
DHR,2012-02-09,39.65883255004883
DHR,2012-02-10,39.067474365234375
DHR,2012-02-13,39.35557174682617
DHR,2012-02-14,39.2191047668457
DHR,2012-02-15,38.83245086669922
DHR,2012-02-16,39.719482421875
DHR,2012-02-17,39.74980926513672
DHR,2012-02-21,40.34874725341797
DHR,2012-02-22,40.26535415649414
DHR,2012-02-23,40.545867919921875
DHR,2012-02-24,40.424564361572266
DHR,2012-02-27,40.32600402832031
DHR,2012-02-28,40.46247100830078
DHR,2012-02-29,40.053070068359375
DHR,2012-03-01,40.09097671508789
DHR,2012-03-02,40.44730758666992
DHR,2012-03-05,40.295677185058594
DHR,2012-03-06,39.575435638427734
DHR,2012-03-07,39.810462951660156
DHR,2012-03-08,40.189537048339844
DHR,2012-03-09,40.44730758666992
DHR,2012-03-12,40.67475509643555
DHR,2012-03-13,41.52388381958008
DHR,2012-03-14,41.30401611328125
DHR,2012-03-15,41.66035079956055
DHR,2012-03-16,41.69825744628906
DHR,2012-03-19,41.637603759765625
DHR,2012-03-20,41.37983322143555
DHR,2012-03-21,41.44806671142578
DHR,2012-03-22,41.281272888183594
DHR,2012-03-23,41.22062301635742
DHR,2012-03-26,41.69825744628906
DHR,2012-03-27,41.918121337890625
DHR,2012-03-28,41.52388381958008
DHR,2012-03-29,41.72100067138672
DHR,2012-03-30,42.45640563964844
DHR,2012-04-02,42.50947570800781
DHR,2012-04-03,42.33510208129883
DHR,2012-04-04,41.887794494628906
DHR,2012-04-05,41.78923416137695
DHR,2012-04-09,41.38741683959961
DHR,2012-04-10,40.053070068359375
DHR,2012-04-11,40.86429214477539
DHR,2012-04-12,41.31159973144531
DHR,2012-04-13,40.84912872314453
DHR,2012-04-16,40.97043228149414
DHR,2012-04-17,41.53904342651367
DHR,2012-04-18,41.46323013305664
DHR,2012-04-19,40.18195724487305
DHR,2012-04-20,40.2880973815918
DHR,2012-04-23,39.977256774902344
DHR,2012-04-24,40.333587646484375
DHR,2012-04-25,40.48521423339844
DHR,2012-04-26,41.023502349853516
DHR,2012-04-27,41.46323013305664
DHR,2012-04-30,41.10689926147461
DHR,2012-05-01,41.38741683959961
DHR,2012-05-02,41.288856506347656
DHR,2012-05-03,40.87187194824219
DHR,2012-05-04,40.636844635009766
DHR,2012-05-07,40.65959167480469
DHR,2012-05-08,41.068992614746094
DHR,2012-05-09,40.83396530151367
DHR,2012-05-10,40.73540496826172
DHR,2012-05-11,40.682334899902344
DHR,2012-05-14,40.23502731323242
DHR,2012-05-15,40.11372375488281
DHR,2012-05-16,39.75739288330078
DHR,2012-05-17,39.332828521728516
DHR,2012-05-18,39.097801208496094
DHR,2012-05-21,39.93934631347656
DHR,2012-05-22,39.5072021484375
DHR,2012-05-23,39.99241638183594
DHR,2012-05-24,40.053070068359375
DHR,2012-05-25,40.0
DHR,2012-05-29,40.530704498291016
DHR,2012-05-30,39.55269241333008
DHR,2012-05-31,39.40106201171875
DHR,2012-06-01,37.77103805541992
DHR,2012-06-04,37.93024826049805
DHR,2012-06-05,38.14253234863281
DHR,2012-06-06,38.90826416015625
DHR,2012-06-07,38.75663375854492
DHR,2012-06-08,39.052310943603516
DHR,2012-06-11,38.483699798583984
DHR,2012-06-12,39.02956771850586
DHR,2012-06-13,38.61258316040039
DHR,2012-06-14,38.976497650146484
DHR,2012-06-15,39.188777923583984
DHR,2012-06-18,39.34040832519531
DHR,2012-06-19,40.04549026489258
DHR,2012-06-20,39.86353302001953
DHR,2012-06-21,38.824867248535156
DHR,2012-06-22,39.05989456176758
DHR,2012-06-25,38.32448959350586
DHR,2012-06-26,38.15011215209961
DHR,2012-06-27,38.392723083496094
DHR,2012-06-28,37.854434967041016
DHR,2012-06-29,39.484458923339844
DHR,2012-07-02,39.49203872680664
DHR,2012-07-03,39.92418670654297
DHR,2012-07-05,39.68915939331055
DHR,2012-07-06,38.946170806884766
DHR,2012-07-09,38.70356369018555
DHR,2012-07-10,38.58226013183594
DHR,2012-07-11,38.134952545166016
DHR,2012-07-12,37.55117416381836
DHR,2012-07-13,38.43062973022461
DHR,2012-07-16,38.12736892700195
DHR,2012-07-17,38.53676986694336
DHR,2012-07-18,39.5072021484375
DHR,2012-07-19,38.75663375854492
DHR,2012-07-20,38.77179718017578
DHR,2012-07-23,38.5140266418457
DHR,2012-07-24,37.99848556518555
DHR,2012-07-25,38.733890533447266
DHR,2012-07-26,39.46171188354492
DHR,2012-07-27,40.06065368652344
DHR,2012-07-30,40.037906646728516
DHR,2012-07-31,40.037906646728516
DHR,2012-08-01,40.25777053833008
DHR,2012-08-02,40.053070068359375
DHR,2012-08-03,40.454891204833984
DHR,2012-08-06,40.15163040161133
DHR,2012-08-07,40.424564361572266
DHR,2012-08-08,40.39423751831055
DHR,2012-08-09,40.16679382324219
DHR,2012-08-10,40.545867919921875
DHR,2012-08-13,40.88703536987305
DHR,2012-08-14,40.621681213378906
DHR,2012-08-15,40.61410140991211
DHR,2012-08-16,40.47763442993164
DHR,2012-08-17,40.7808952331543
DHR,2012-08-20,40.76573181152344
DHR,2012-08-21,40.561031341552734
DHR,2012-08-22,40.71266174316406
DHR,2012-08-23,40.303260803222656
DHR,2012-08-24,40.409400939941406
DHR,2012-08-27,40.48521423339844
DHR,2012-08-28,40.46247100830078
DHR,2012-08-29,40.41698455810547
DHR,2012-08-30,40.174373626708984
DHR,2012-08-31,40.61410140991211
DHR,2012-09-04,40.09856033325195
DHR,2012-09-05,40.06065368652344
DHR,2012-09-06,41.29643630981445
DHR,2012-09-07,41.743743896484375
DHR,2012-09-10,41.008338928222656
DHR,2012-09-11,41.34950637817383
DHR,2012-09-12,41.53904342651367
DHR,2012-09-13,42.009098052978516
DHR,2012-09-14,41.516300201416016
DHR,2012-09-17,41.57695388793945
DHR,2012-09-18,42.19863510131836
DHR,2012-09-19,42.100074768066406
DHR,2012-09-20,41.71342086791992
DHR,2012-09-21,41.622440338134766
DHR,2012-09-24,41.501136779785156
DHR,2012-09-25,41.36466979980469
DHR,2012-09-26,41.72100067138672
DHR,2012-09-27,42.039424896240234
DHR,2012-09-28,41.81197738647461
DHR,2012-10-01,42.64594268798828
DHR,2012-10-02,42.35026550292969
DHR,2012-10-03,42.78999328613281
DHR,2012-10-04,42.873390197753906
DHR,2012-10-05,42.80515670776367
DHR,2012-10-08,43.085670471191406
DHR,2012-10-09,42.024261474609375
DHR,2012-10-10,41.94844436645508
DHR,2012-10-11,42.40333557128906
DHR,2012-10-12,42.40333557128906
DHR,2012-10-15,42.67626953125
DHR,2012-10-16,42.91129684448242
DHR,2012-10-17,42.532222747802734
DHR,2012-10-18,40.52312469482422
DHR,2012-10-19,40.439727783203125
DHR,2012-10-22,40.04549026489258
DHR,2012-10-23,39.719482421875
DHR,2012-10-24,39.61334228515625
DHR,2012-10-25,39.61334228515625
DHR,2012-10-26,39.24943161010742
DHR,2012-10-31,39.2191047668457
DHR,2012-11-01,39.65125274658203
DHR,2012-11-02,39.38589859008789
DHR,2012-11-05,39.575435638427734
DHR,2012-11-06,40.03032684326172
DHR,2012-11-07,39.40106201171875
DHR,2012-11-08,39.32524490356445
DHR,2012-11-09,39.438968658447266
DHR,2012-11-12,39.47687530517578
DHR,2012-11-13,39.5072021484375
DHR,2012-11-14,38.976497650146484
DHR,2012-11-15,39.105384826660156
DHR,2012-11-16,39.41622543334961
DHR,2012-11-19,40.10614013671875
DHR,2012-11-20,39.90902328491211
DHR,2012-11-21,40.2122802734375
DHR,2012-11-23,40.55345153808594
DHR,2012-11-26,39.946929931640625
DHR,2012-11-27,39.58301544189453
DHR,2012-11-28,40.03032684326172
DHR,2012-11-29,40.667171478271484
DHR,2012-11-30,40.917362213134766
DHR,2012-12-03,40.5003776550293
DHR,2012-12-04,40.37149429321289
DHR,2012-12-05,40.44730758666992
DHR,2012-12-06,40.23502731323242
DHR,2012-12-07,40.561031341552734
DHR,2012-12-10,40.4927978515625
DHR,2012-12-11,40.58377456665039
DHR,2012-12-12,41.44806671142578
DHR,2012-12-13,41.61486053466797
DHR,2012-12-14,41.33434295654297
DHR,2012-12-17,42.00151443481445
DHR,2012-12-18,42.70659637451172
DHR,2012-12-19,42.20621871948242
DHR,2012-12-20,42.835479736328125
DHR,2012-12-21,42.501895904541016
DHR,2012-12-24,42.41091537475586
DHR,2012-12-26,42.19863510131836
DHR,2012-12-27,42.28961181640625
DHR,2012-12-28,41.71342086791992
DHR,2012-12-31,42.380592346191406
DHR,2013-01-02,43.578468322753906
DHR,2013-01-03,43.995452880859375
DHR,2013-01-04,44.04093933105469
DHR,2013-01-07,44.04093933105469
DHR,2013-01-08,43.730098724365234
DHR,2013-01-09,45.33737564086914
DHR,2013-01-10,45.48142623901367
DHR,2013-01-11,45.32221221923828
DHR,2013-01-14,45.178165435791016
DHR,2013-01-15,45.48142623901367
DHR,2013-01-16,45.542076110839844
DHR,2013-01-17,46.02729415893555
DHR,2013-01-18,45.87566375732422
DHR,2013-01-22,45.792266845703125
DHR,2013-01-23,45.8377571105957
DHR,2013-01-24,45.868080139160156
DHR,2013-01-25,45.898406982421875
DHR,2013-01-28,46.02729415893555
DHR,2013-01-29,46.24715805053711
DHR,2013-01-30,45.48900604248047
DHR,2013-01-31,45.435935974121094
DHR,2013-02-01,45.8453369140625
DHR,2013-02-04,45.45867919921875
DHR,2013-02-05,46.004547119140625
DHR,2013-02-06,45.81501007080078
DHR,2013-02-07,45.61789321899414
DHR,2013-02-08,46.10310745239258
DHR,2013-02-11,46.004547119140625
DHR,2013-02-12,46.22441101074219
DHR,2013-02-13,46.26232147216797
DHR,2013-02-14,46.36846160888672
DHR,2013-02-15,46.762699127197266
DHR,2013-02-19,46.853675842285156
DHR,2013-02-20,46.22441101074219
DHR,2013-02-21,46.23957443237305
DHR,2013-02-22,46.59590530395508
DHR,2013-02-25,45.405609130859375
DHR,2013-02-26,45.716453552246094
DHR,2013-02-27,46.42911148071289
DHR,2013-02-28,46.70204544067383
DHR,2013-03-01,46.67930221557617
DHR,2013-03-04,46.747535705566406
DHR,2013-03-05,47.17210006713867
DHR,2013-03-06,46.8309326171875
DHR,2013-03-07,46.56557846069336
DHR,2013-03-08,46.95981979370117
DHR,2013-03-11,47.20242691040039
DHR,2013-03-12,47.126609802246094
DHR,2013-03-13,47.09628677368164
DHR,2013-03-14,47.46019744873047
DHR,2013-03-15,47.498104095458984
DHR,2013-03-18,46.86125946044922
DHR,2013-03-19,46.45943832397461
DHR,2013-03-20,46.482181549072266
DHR,2013-03-21,46.391204833984375
DHR,2013-03-22,46.75511932373047
DHR,2013-03-25,46.27748489379883
DHR,2013-03-26,46.884002685546875
DHR,2013-03-27,46.884002685546875
DHR,2013-03-28,47.1190299987793
DHR,2013-04-01,46.84609603881836
DHR,2013-04-02,46.808189392089844
DHR,2013-04-03,46.315391540527344
DHR,2013-04-04,46.0576171875
DHR,2013-04-05,45.90599060058594
DHR,2013-04-08,46.07278060913086
DHR,2013-04-09,45.898406982421875
DHR,2013-04-10,46.8385124206543
DHR,2013-04-11,46.95981979370117
DHR,2013-04-12,46.671722412109375
DHR,2013-04-15,45.420772552490234
DHR,2013-04-16,46.21683120727539
DHR,2013-04-17,45.29188919067383
DHR,2013-04-18,44.01061248779297
DHR,2013-04-19,44.806671142578125
DHR,2013-04-22,44.72327423095703
DHR,2013-04-23,44.79909133911133
DHR,2013-04-24,45.45867919921875
DHR,2013-04-25,45.822593688964844
DHR,2013-04-26,45.443519592285156
DHR,2013-04-29,45.66337966918945
DHR,2013-04-30,46.20166778564453
DHR,2013-05-01,45.59514617919922
DHR,2013-05-02,45.8377571105957
DHR,2013-05-03,46.09552764892578
DHR,2013-05-06,46.482181549072266
DHR,2013-05-07,46.64897537231445
DHR,2013-05-08,46.73237228393555
DHR,2013-05-09,46.808189392089844
DHR,2013-05-10,46.92949295043945
DHR,2013-05-13,46.70204544067383
DHR,2013-05-14,46.89158630371094
DHR,2013-05-15,47.05079650878906
DHR,2013-05-16,47.21000671386719
DHR,2013-05-17,47.95299530029297
DHR,2013-05-20,48.574676513671875
DHR,2013-05-21,48.40030288696289
DHR,2013-05-22,47.58150100708008
DHR,2013-05-23,47.300987243652344
DHR,2013-05-24,47.08112335205078
DHR,2013-05-28,47.45261764526367
DHR,2013-05-29,47.164520263671875
DHR,2013-05-30,47.38438034057617
DHR,2013-05-31,46.868839263916016
DHR,2013-06-03,47.285823822021484
DHR,2013-06-04,46.84609603881836
DHR,2013-06-05,45.822593688964844
DHR,2013-06-06,45.81501007080078
DHR,2013-06-07,47.08112335205078
DHR,2013-06-10,47.22517013549805
DHR,2013-06-11,47.164520263671875
DHR,2013-06-12,46.550418853759766
DHR,2013-06-13,47.36922073364258
DHR,2013-06-14,47.39954376220703
DHR,2013-06-17,48.04397201538086
DHR,2013-06-18,48.79454040527344
DHR,2013-06-19,48.27899932861328
DHR,2013-06-20,47.20242691040039
DHR,2013-06-21,47.08870315551758
DHR,2013-06-24,46.747535705566406
DHR,2013-06-25,47.23275375366211
DHR,2013-06-26,48.02880859375
DHR,2013-06-27,48.24867248535156
DHR,2013-06-28,47.990901947021484
DHR,2013-07-01,49.052310943603516
DHR,2013-07-02,48.27899932861328
DHR,2013-07-03,48.241092681884766
DHR,2013-07-05,48.976497650146484
DHR,2013-07-08,48.855194091796875
DHR,2013-07-09,50.50796127319336
DHR,2013-07-10,51.4025764465332
DHR,2013-07-11,51.81956100463867
DHR,2013-07-12,51.69825744628906
DHR,2013-07-15,51.85746765136719
DHR,2013-07-16,51.607276916503906
DHR,2013-07-17,51.865047454833984
DHR,2013-07-18,51.36466979980469
DHR,2013-07-19,52.07733154296875
DHR,2013-07-22,51.6830940246582
DHR,2013-07-23,51.4783935546875
DHR,2013-07-24,51.2736930847168
DHR,2013-07-25,51.008338928222656
DHR,2013-07-26,50.58377456665039
DHR,2013-07-29,50.94010543823242
DHR,2013-07-30,50.92494201660156
DHR,2013-07-31,51.053829193115234
DHR,2013-08-01,51.281272888183594
DHR,2013-08-02,50.97043228149414
DHR,2013-08-05,50.88703536987305
DHR,2013-08-06,50.83396530151367
DHR,2013-08-07,51.16754913330078
DHR,2013-08-08,51.04624557495117
DHR,2013-08-09,50.788475036621094
DHR,2013-08-12,50.43214416503906
DHR,2013-08-13,51.2736930847168
DHR,2013-08-14,50.545867919921875
DHR,2013-08-15,50.424564361572266
DHR,2013-08-16,50.59135818481445
DHR,2013-08-19,50.689918518066406
DHR,2013-08-20,50.280517578125
DHR,2013-08-21,50.174373626708984
DHR,2013-08-22,51.01592254638672
DHR,2013-08-23,51.053829193115234
DHR,2013-08-26,50.52312469482422
DHR,2013-08-27,49.58301544189453
DHR,2013-08-28,49.4996223449707
DHR,2013-08-29,49.74222946166992
DHR,2013-08-30,49.67399597167969
DHR,2013-09-03,49.93934631347656
DHR,2013-09-04,50.80363845825195
DHR,2013-09-05,50.962852478027344
DHR,2013-09-06,50.667171478271484
DHR,2013-09-09,51.288856506347656
DHR,2013-09-10,51.902957916259766
DHR,2013-09-11,52.54738235473633
DHR,2013-09-12,52.653526306152344
DHR,2013-09-13,52.888553619384766
DHR,2013-09-16,53.15390396118164
DHR,2013-09-17,53.0932502746582
DHR,2013-09-18,53.44200134277344
DHR,2013-09-19,53.28279113769531
DHR,2013-09-20,52.744503021240234
DHR,2013-09-23,52.729339599609375
DHR,2013-09-24,52.266868591308594
DHR,2013-09-25,52.73692321777344
DHR,2013-09-26,52.89613342285156
DHR,2013-09-27,52.971946716308594
DHR,2013-09-30,52.55496597290039
DHR,2013-10-01,52.6686897277832
DHR,2013-10-02,52.41091537475586
DHR,2013-10-03,51.546627044677734
DHR,2013-10-04,51.94844436645508
DHR,2013-10-07,51.44806671142578
DHR,2013-10-08,51.03108215332031
DHR,2013-10-09,50.902198791503906
DHR,2013-10-10,52.29719543457031
DHR,2013-10-11,52.64594268798828
DHR,2013-10-14,52.729339599609375
DHR,2013-10-15,52.32752227783203
DHR,2013-10-16,52.42607879638672
DHR,2013-10-17,54.821834564208984
DHR,2013-10-18,54.58680725097656
DHR,2013-10-21,54.53373718261719
DHR,2013-10-22,54.76876449584961
DHR,2013-10-23,54.51099395751953
DHR,2013-10-24,54.624717712402344
DHR,2013-10-25,54.670204162597656
DHR,2013-10-28,54.70811080932617
DHR,2013-10-29,54.99620819091797
DHR,2013-10-30,54.61713409423828
DHR,2013-10-31,54.6550407409668
DHR,2013-11-01,55.0644416809082
DHR,2013-11-04,55.15542221069336
DHR,2013-11-05,55.03411865234375
DHR,2013-11-06,55.329795837402344
DHR,2013-11-07,54.4427604675293
DHR,2013-11-08,56.55799865722656
DHR,2013-11-11,56.376041412353516
DHR,2013-11-12,56.02729415893555
DHR,2013-11-13,55.92115020751953
DHR,2013-11-14,56.43669509887695
DHR,2013-11-15,56.47460174560547
DHR,2013-11-18,56.52009201049805
DHR,2013-11-19,56.20166778564453
DHR,2013-11-20,55.94389724731445
DHR,2013-11-21,56.35329818725586
DHR,2013-11-22,56.59590530395508
DHR,2013-11-25,56.497344970703125
DHR,2013-11-26,57.14177322387695
DHR,2013-11-27,57.134193420410156
DHR,2013-11-29,56.70962905883789
DHR,2013-12-02,56.535255432128906
DHR,2013-12-03,55.928733825683594
DHR,2013-12-04,55.8453369140625
DHR,2013-12-05,55.83017349243164
DHR,2013-12-06,56.95223617553711
DHR,2013-12-09,57.149356842041016
DHR,2013-12-10,56.974979400634766
DHR,2013-12-11,56.0500373840332
DHR,2013-12-12,56.29264450073242
DHR,2013-12-13,56.11069107055664
DHR,2013-12-16,57.09628677368164
DHR,2013-12-17,56.67930221557617
DHR,2013-12-18,58.271419525146484
DHR,2013-12-19,58.05913543701172
DHR,2013-12-20,58.02880859375
DHR,2013-12-23,58.18043899536133
DHR,2013-12-24,58.218345642089844
DHR,2013-12-26,58.3169059753418
DHR,2013-12-27,58.41546630859375
DHR,2013-12-30,58.241092681884766
DHR,2013-12-31,58.52919006347656
DHR,2014-01-02,57.960575103759766
DHR,2014-01-03,58.04397201538086
DHR,2014-01-06,57.5360107421875
DHR,2014-01-07,58.01364517211914
DHR,2014-01-08,58.04397201538086
DHR,2014-01-09,58.74147033691406
DHR,2014-01-10,58.89310073852539
DHR,2014-01-13,57.733131408691406
DHR,2014-01-14,59.332828521728516
DHR,2014-01-15,59.294921875
DHR,2014-01-16,59.53752899169922
DHR,2014-01-17,59.037147521972656
DHR,2014-01-21,59.13570785522461
DHR,2014-01-22,59.0902214050293
DHR,2014-01-23,58.46095657348633
DHR,2014-01-24,56.20166778564453
DHR,2014-01-27,56.178924560546875
DHR,2014-01-28,57.020469665527344
DHR,2014-01-29,56.95981979370117
DHR,2014-01-30,57.08870315551758
DHR,2014-01-31,56.39878845214844
DHR,2014-02-03,55.01137161254883
DHR,2014-02-04,55.29188919067383
DHR,2014-02-05,54.95830154418945
DHR,2014-02-06,55.883243560791016
DHR,2014-02-07,56.95223617553711
DHR,2014-02-10,56.914329528808594
DHR,2014-02-11,57.15693664550781
DHR,2014-02-12,57.27824020385742
DHR,2014-02-13,57.78620147705078
DHR,2014-02-14,57.945411682128906
DHR,2014-02-18,57.57392120361328
DHR,2014-02-19,57.07353973388672
DHR,2014-02-20,57.70280456542969
DHR,2014-02-21,57.733131408691406
DHR,2014-02-24,58.04397201538086
DHR,2014-02-25,58.241092681884766
DHR,2014-02-26,58.241092681884766
DHR,2014-02-27,58.40030288696289
DHR,2014-02-28,57.990901947021484
DHR,2014-03-03,57.30856704711914
DHR,2014-03-04,57.899925231933594
DHR,2014-03-05,57.90750503540039
DHR,2014-03-06,58.28657913208008
DHR,2014-03-07,58.70356369018555
DHR,2014-03-10,58.49127960205078
DHR,2014-03-11,57.945411682128906
DHR,2014-03-12,57.482940673828125
DHR,2014-03-13,56.42911148071289
DHR,2014-03-14,55.94389724731445
DHR,2014-03-17,56.747535705566406
DHR,2014-03-18,57.05837631225586
DHR,2014-03-19,56.38362503051758
DHR,2014-03-20,56.671722412109375
DHR,2014-03-21,57.08870315551758
DHR,2014-03-24,56.3457145690918
DHR,2014-03-25,56.42911148071289
DHR,2014-03-26,55.61789321899414
DHR,2014-03-27,55.67854309082031
DHR,2014-03-28,56.004547119140625
DHR,2014-03-31,56.86125946044922
DHR,2014-04-01,57.05837631225586
DHR,2014-04-02,57.19484329223633
DHR,2014-04-03,57.498104095458984
DHR,2014-04-04,57.164520263671875
DHR,2014-04-07,55.97422409057617
DHR,2014-04-08,56.1258544921875
DHR,2014-04-09,57.35405731201172
DHR,2014-04-10,56.20166778564453
DHR,2014-04-11,55.193328857421875
DHR,2014-04-14,55.03411865234375
DHR,2014-04-15,55.3449592590332
DHR,2014-04-16,55.8377571105957
DHR,2014-04-17,55.23123550415039
DHR,2014-04-21,56.5428352355957
DHR,2014-04-22,55.761940002441406
DHR,2014-04-23,55.633056640625
DHR,2014-04-24,55.8453369140625
DHR,2014-04-25,55.38286590576172
DHR,2014-04-28,55.72403335571289
DHR,2014-04-29,55.648216247558594
DHR,2014-04-30,55.633056640625
DHR,2014-05-01,55.807430267333984
DHR,2014-05-02,55.549659729003906
DHR,2014-05-05,55.3449592590332
DHR,2014-05-06,55.01137161254883
DHR,2014-05-07,55.20090866088867
DHR,2014-05-08,55.549659729003906
DHR,2014-05-09,56.1258544921875
DHR,2014-05-12,56.914329528808594
DHR,2014-05-13,57.33889389038086
DHR,2014-05-14,57.020469665527344
DHR,2014-05-15,56.8385124206543
DHR,2014-05-16,57.10386657714844
DHR,2014-05-19,57.482940673828125
DHR,2014-05-20,56.70962905883789
DHR,2014-05-21,57.83169174194336
DHR,2014-05-22,59.15845489501953
DHR,2014-05-23,59.454132080078125
DHR,2014-05-27,59.62850570678711
DHR,2014-05-28,59.65125274658203
DHR,2014-05-29,59.55269241333008
DHR,2014-05-30,59.46171188354492
DHR,2014-06-02,59.62092590332031
DHR,2014-06-03,59.73464584350586
DHR,2014-06-04,59.46171188354492
DHR,2014-06-05,60.27293395996094
DHR,2014-06-06,60.932525634765625
DHR,2014-06-09,61.068992614746094
DHR,2014-06-10,60.9780158996582
DHR,2014-06-11,60.72024154663086
DHR,2014-06-12,60.75056838989258
DHR,2014-06-13,60.85670852661133
DHR,2014-06-16,60.705078125
DHR,2014-06-17,60.7808952331543
DHR,2014-06-18,61.159969329833984
DHR,2014-06-19,60.72782516479492
DHR,2014-06-20,61.16754913330078
DHR,2014-06-23,60.902198791503906
DHR,2014-06-24,60.083396911621094
DHR,2014-06-25,60.26535415649414
DHR,2014-06-26,59.96967315673828
DHR,2014-06-27,60.037906646728516
DHR,2014-06-30,59.68915939331055
DHR,2014-07-01,60.27293395996094
DHR,2014-07-02,59.719482421875
DHR,2014-07-03,60.23502731323242
DHR,2014-07-07,59.52236557006836
DHR,2014-07-08,59.27975845336914
DHR,2014-07-09,59.35557174682617
DHR,2014-07-10,59.13570785522461
DHR,2014-07-11,59.423805236816406
DHR,2014-07-14,59.74980926513672
DHR,2014-07-15,59.317665100097656
DHR,2014-07-16,59.51478576660156
DHR,2014-07-17,56.15617752075195
DHR,2014-07-18,56.94465637207031
DHR,2014-07-21,56.974979400634766
DHR,2014-07-22,57.467777252197266
DHR,2014-07-23,57.32373046875
DHR,2014-07-24,57.59666442871094
DHR,2014-07-25,57.38438034057617
DHR,2014-07-28,57.020469665527344
DHR,2014-07-29,56.163761138916016
DHR,2014-07-30,56.23199462890625
DHR,2014-07-31,56.01213073730469
DHR,2014-08-01,55.60272979736328
DHR,2014-08-04,56.10310745239258
DHR,2014-08-05,55.76952362060547
DHR,2014-08-06,56.15617752075195
DHR,2014-08-07,56.07278060913086
DHR,2014-08-08,56.762699127197266
DHR,2014-08-11,57.020469665527344
DHR,2014-08-12,56.360877990722656
DHR,2014-08-13,56.69446563720703
DHR,2014-08-14,56.77028274536133
DHR,2014-08-15,56.974979400634766
DHR,2014-08-18,57.839271545410156
DHR,2014-08-19,58.1046257019043
DHR,2014-08-20,58.5216064453125
DHR,2014-08-21,58.718727111816406
DHR,2014-08-22,58.40788650512695
DHR,2014-08-25,58.64291000366211
DHR,2014-08-26,58.62774658203125
DHR,2014-08-27,58.112205505371094
DHR,2014-08-28,57.869598388671875
DHR,2014-08-29,58.081878662109375
DHR,2014-09-02,57.93783187866211
DHR,2014-09-03,58.066715240478516
DHR,2014-09-04,57.80136489868164
DHR,2014-09-05,58.483699798583984
DHR,2014-09-08,58.41546630859375
DHR,2014-09-09,58.05155563354492
DHR,2014-09-10,58.32448959350586
DHR,2014-09-11,58.589839935302734
DHR,2014-09-12,58.28657913208008
DHR,2014-09-15,58.097042083740234
DHR,2014-09-16,58.8097038269043
DHR,2014-09-17,59.68915939331055
DHR,2014-09-18,60.16679382324219
DHR,2014-09-19,60.23502731323242
DHR,2014-09-22,59.25701141357422
DHR,2014-09-23,58.69598388671875
DHR,2014-09-24,58.931007385253906
DHR,2014-09-25,57.346473693847656
DHR,2014-09-26,57.55117416381836
DHR,2014-09-29,57.46019744873047
DHR,2014-09-30,57.604244232177734
DHR,2014-10-01,56.5428352355957
DHR,2014-10-02,56.42911148071289
DHR,2014-10-03,56.81576919555664
DHR,2014-10-06,56.777862548828125
DHR,2014-10-07,55.549659729003906
DHR,2014-10-08,56.550418853759766
DHR,2014-10-09,55.17058563232422
DHR,2014-10-10,54.48066711425781
DHR,2014-10-13,54.3593635559082
DHR,2014-10-14,54.58680725097656
DHR,2014-10-15,54.5716438293457
DHR,2014-10-16,56.24715805053711
DHR,2014-10-17,56.70204544067383
DHR,2014-10-20,56.656558990478516
DHR,2014-10-21,57.80894470214844
DHR,2014-10-22,57.29340362548828
DHR,2014-10-23,58.65049362182617
DHR,2014-10-24,59.105384826660156
DHR,2014-10-27,59.037147521972656
DHR,2014-10-28,60.454891204833984
DHR,2014-10-29,60.12130355834961
DHR,2014-10-30,60.43214416503906
DHR,2014-10-31,60.95526885986328
DHR,2014-11-03,60.62926483154297
DHR,2014-11-04,60.64442825317383
DHR,2014-11-05,61.23578643798828
DHR,2014-11-06,61.607276916503906
DHR,2014-11-07,61.55420684814453
DHR,2014-11-10,61.63002395629883
DHR,2014-11-11,61.72100067138672
DHR,2014-11-12,62.44124221801758
DHR,2014-11-13,62.4715690612793
DHR,2014-11-14,62.34268569946289
DHR,2014-11-17,62.44882583618164
DHR,2014-11-18,62.608036041259766
DHR,2014-11-19,62.60045623779297
DHR,2014-11-20,62.55496597290039
DHR,2014-11-21,63.3737678527832
DHR,2014-11-24,63.313114166259766
DHR,2014-11-25,63.21455764770508
DHR,2014-11-26,63.26762771606445
DHR,2014-11-28,63.35102462768555
DHR,2014-12-01,62.979530334472656
DHR,2014-12-02,63.366188049316406
DHR,2014-12-03,64.32904052734375
DHR,2014-12-04,64.12433624267578
DHR,2014-12-05,64.3517837524414
DHR,2014-12-08,64.24564361572266
DHR,2014-12-09,63.957542419433594
DHR,2014-12-10,63.03260040283203
DHR,2014-12-11,63.64670181274414
DHR,2014-12-12,63.502655029296875
DHR,2014-12-15,63.222137451171875
DHR,2014-12-16,62.34268569946289
DHR,2014-12-17,63.639122009277344
DHR,2014-12-18,65.20091247558594
DHR,2014-12-19,65.40560913085938
DHR,2014-12-22,66.00454711914062
DHR,2014-12-23,66.00454711914062
DHR,2014-12-24,65.79985046386719
DHR,2014-12-26,65.75435638427734
DHR,2014-12-29,65.86808013916016
DHR,2014-12-30,65.38286590576172
DHR,2014-12-31,64.98104858398438
DHR,2015-01-02,64.9886245727539
DHR,2015-01-05,64.34420013427734
DHR,2015-01-06,63.90447235107422
DHR,2015-01-07,64.29113006591797
DHR,2015-01-08,65.28430938720703
DHR,2015-01-09,64.8445816040039
DHR,2015-01-12,64.04093933105469
DHR,2015-01-13,63.9499626159668
DHR,2015-01-14,62.94162368774414
DHR,2015-01-15,62.19105529785156
DHR,2015-01-16,62.57770919799805
DHR,2015-01-20,62.90371322631836
DHR,2015-01-21,63.12357711791992
DHR,2015-01-22,64.06368255615234
DHR,2015-01-23,63.79075241088867
DHR,2015-01-26,63.42683792114258
DHR,2015-01-27,64.1698226928711
DHR,2015-01-28,62.81273651123047
DHR,2015-01-29,63.63153839111328
DHR,2015-01-30,62.45640563964844
DHR,2015-02-02,63.487491607666016
DHR,2015-02-03,64.45792388916016
DHR,2015-02-04,63.9423828125
DHR,2015-02-05,64.80667114257812
DHR,2015-02-06,64.2835464477539
DHR,2015-02-09,64.0257797241211
DHR,2015-02-10,64.79151153564453
DHR,2015-02-11,64.9431381225586
DHR,2015-02-12,65.65579986572266
DHR,2015-02-13,65.81501007080078
DHR,2015-02-17,65.80742645263672
DHR,2015-02-18,66.30022430419922
DHR,2015-02-19,66.1410140991211
DHR,2015-02-20,66.47460174560547
DHR,2015-02-23,65.85292053222656
DHR,2015-02-24,65.98938751220703
DHR,2015-02-25,66.1258544921875
DHR,2015-02-26,66.57315826416016
DHR,2015-02-27,66.17134094238281
DHR,2015-03-02,66.31539154052734
DHR,2015-03-03,65.99696350097656
DHR,2015-03-04,65.28430938720703
DHR,2015-03-05,65.45867919921875
DHR,2015-03-06,64.60955047607422
DHR,2015-03-09,65.2691421508789
DHR,2015-03-10,64.17740631103516
DHR,2015-03-11,63.965126037597656
DHR,2015-03-12,64.86732482910156
DHR,2015-03-13,64.59439086914062
DHR,2015-03-16,65.80742645263672
DHR,2015-03-17,65.40560913085938
DHR,2015-03-18,66.17134094238281
DHR,2015-03-19,65.96664428710938
DHR,2015-03-20,66.07278442382812
DHR,2015-03-23,65.78468322753906
DHR,2015-03-24,65.14784240722656
DHR,2015-03-25,63.9499626159668
DHR,2015-03-26,63.92721939086914
DHR,2015-03-27,64.32904052734375
DHR,2015-03-30,64.89765167236328
DHR,2015-03-31,64.366943359375
DHR,2015-04-01,63.608795166015625
DHR,2015-04-02,63.82865905761719
DHR,2015-04-06,64.42001342773438
DHR,2015-04-07,64.69294738769531
DHR,2015-04-08,64.70811462402344
DHR,2015-04-09,64.79151153564453
DHR,2015-04-10,64.42759704589844
DHR,2015-04-13,64.61713409423828
DHR,2015-04-14,64.80667114257812
DHR,2015-04-15,64.89765167236328
DHR,2015-04-16,64.7763442993164
DHR,2015-04-17,63.851402282714844
DHR,2015-04-20,64.38211059570312
DHR,2015-04-21,64.59439086914062
DHR,2015-04-22,64.63229370117188
DHR,2015-04-23,64.20773315429688
DHR,2015-04-24,63.15390396118164
DHR,2015-04-27,62.994693756103516
DHR,2015-04-28,63.12357711791992
DHR,2015-04-29,62.77482986450195
DHR,2015-04-30,62.07733154296875
DHR,2015-05-01,62.56254577636719
DHR,2015-05-04,62.69143295288086
DHR,2015-05-05,62.4715690612793
DHR,2015-05-06,62.42607879638672
DHR,2015-05-07,63.07050704956055
DHR,2015-05-08,63.70735549926758
DHR,2015-05-11,63.35102462768555
DHR,2015-05-12,65.20091247558594
DHR,2015-05-13,66.22441101074219
DHR,2015-05-14,66.59590911865234
DHR,2015-05-15,65.54207611083984
DHR,2015-05-18,66.15618133544922
DHR,2015-05-19,65.57240295410156
DHR,2015-05-20,65.9742202758789
DHR,2015-05-21,65.88324737548828
DHR,2015-05-22,65.66338348388672
DHR,2015-05-26,65.3373794555664
DHR,2015-05-27,66.27748107910156
DHR,2015-05-28,66.20166778564453
DHR,2015-05-29,65.44351959228516
DHR,2015-06-01,65.88324737548828
DHR,2015-06-02,65.79985046386719
DHR,2015-06-03,66.1410140991211
DHR,2015-06-04,65.04927825927734
DHR,2015-06-05,65.11751556396484
DHR,2015-06-08,64.37452697753906
DHR,2015-06-09,64.59439086914062
DHR,2015-06-10,65.21607208251953
DHR,2015-06-11,65.14784240722656
DHR,2015-06-12,64.48066711425781
DHR,2015-06-15,64.03335571289062
DHR,2015-06-16,64.16224670410156
DHR,2015-06-17,64.2380599975586
DHR,2015-06-18,65.16300201416016
DHR,2015-06-19,65.07960510253906
DHR,2015-06-22,65.39044952392578
DHR,2015-06-23,64.9886245727539
DHR,2015-06-24,64.76118469238281
DHR,2015-06-25,64.76876068115234
DHR,2015-06-26,65.01895141601562
DHR,2015-06-29,64.25321960449219
DHR,2015-06-30,64.89006805419922
DHR,2015-07-01,65.45867919921875
DHR,2015-07-02,65.80742645263672
DHR,2015-07-06,65.10234832763672
DHR,2015-07-07,66.01213073730469
DHR,2015-07-08,65.00379180908203
DHR,2015-07-09,65.00379180908203
DHR,2015-07-10,65.69371032714844
DHR,2015-07-13,66.71720886230469
DHR,2015-07-14,67.44503021240234
DHR,2015-07-15,66.96739959716797
DHR,2015-07-16,67.24791717529297
DHR,2015-07-17,67.26307678222656
DHR,2015-07-20,67.15693664550781
DHR,2015-07-21,66.55799865722656
DHR,2015-07-22,66.61106872558594
DHR,2015-07-23,67.51326751708984
DHR,2015-07-24,66.5504150390625
DHR,2015-07-27,66.1258544921875
DHR,2015-07-28,67.02046966552734
DHR,2015-07-29,68.92342376708984
DHR,2015-07-30,69.64366912841797
DHR,2015-07-31,69.41622161865234
DHR,2015-08-03,69.24185180664062
DHR,2015-08-04,69.56785583496094
DHR,2015-08-05,69.94692993164062
DHR,2015-08-06,69.4238052368164
DHR,2015-08-07,69.03714752197266
DHR,2015-08-10,69.71190643310547
DHR,2015-08-11,69.03714752197266
DHR,2015-08-12,68.45337677001953
DHR,2015-08-13,68.55951690673828
DHR,2015-08-14,68.9310073852539
DHR,2015-08-17,69.48445892333984
DHR,2015-08-18,69.3783187866211
DHR,2015-08-19,68.71114349365234
DHR,2015-08-20,67.29340362548828
DHR,2015-08-21,65.92115020751953
DHR,2015-08-24,63.72251510620117
DHR,2015-08-25,63.100833892822266
DHR,2015-08-26,65.70886993408203
DHR,2015-08-27,67.06595611572266
DHR,2015-08-28,66.7626953125
DHR,2015-08-31,65.9742202758789
DHR,2015-09-01,64.2835464477539
DHR,2015-09-02,65.41319274902344
DHR,2015-09-03,65.86808013916016
DHR,2015-09-04,64.89006805419922
DHR,2015-09-08,66.36087799072266
DHR,2015-09-09,65.51174926757812
DHR,2015-09-10,65.23881530761719
DHR,2015-09-11,65.83775329589844
DHR,2015-09-14,65.78468322753906
DHR,2015-09-15,67.02046966552734
DHR,2015-09-16,67.68006134033203
DHR,2015-09-17,66.8157730102539
DHR,2015-09-18,65.36012268066406
DHR,2015-09-21,65.51933288574219
DHR,2015-09-22,64.87490844726562
DHR,2015-09-23,64.95072174072266
DHR,2015-09-24,64.45792388916016
DHR,2015-09-25,64.6626205444336
DHR,2015-09-28,62.4715690612793
DHR,2015-09-29,63.085670471191406
DHR,2015-09-30,64.60197448730469
DHR,2015-10-01,64.69294738769531
DHR,2015-10-02,65.70128631591797
DHR,2015-10-05,66.73995208740234
DHR,2015-10-06,66.13343048095703
DHR,2015-10-07,67.05079650878906
DHR,2015-10-08,67.3919677734375
DHR,2015-10-09,67.10386657714844
DHR,2015-10-12,67.83927154541016
DHR,2015-10-13,67.6194076538086
DHR,2015-10-14,66.89916229248047
DHR,2015-10-15,67.5208511352539
DHR,2015-10-16,67.42987060546875
DHR,2015-10-19,67.58908081054688
DHR,2015-10-20,67.8013687133789
DHR,2015-10-21,67.56633758544922
DHR,2015-10-22,71.25094604492188
DHR,2015-10-23,70.37149047851562
DHR,2015-10-26,70.03791046142578
DHR,2015-10-27,69.4920425415039
DHR,2015-10-28,70.20470428466797
DHR,2015-10-29,70.53828430175781
DHR,2015-10-30,70.74298858642578
DHR,2015-11-02,72.42607879638672
DHR,2015-11-03,72.55496978759766
DHR,2015-11-04,72.63835906982422
DHR,2015-11-05,72.50947570800781
DHR,2015-11-06,72.65352630615234
DHR,2015-11-09,72.31993865966797
DHR,2015-11-10,72.1000747680664
DHR,2015-11-11,72.11524200439453
DHR,2015-11-12,71.33434295654297
DHR,2015-11-13,70.9173583984375
DHR,2015-11-16,72.13798522949219
DHR,2015-11-17,72.28961181640625
DHR,2015-11-18,73.56330871582031
DHR,2015-11-19,73.50265502929688
DHR,2015-11-20,73.80591583251953
DHR,2015-11-23,73.69977569580078
DHR,2015-11-24,73.1690673828125
DHR,2015-11-25,73.41167449951172
DHR,2015-11-27,73.42684173583984
DHR,2015-11-30,73.07808685302734
DHR,2015-12-01,73.27520751953125
DHR,2015-12-02,72.76725006103516
DHR,2015-12-03,71.68309020996094
DHR,2015-12-04,73.1842269897461
DHR,2015-12-07,73.00985717773438
DHR,2015-12-08,72.6080322265625
DHR,2015-12-09,71.62244415283203
DHR,2015-12-10,71.7589111328125
DHR,2015-12-11,70.52312469482422
DHR,2015-12-14,70.7884750366211
DHR,2015-12-15,70.17437744140625
DHR,2015-12-16,71.36466979980469
DHR,2015-12-17,69.66641235351562
DHR,2015-12-18,69.1660385131836
DHR,2015-12-21,70.11372375488281
DHR,2015-12-22,70.31084442138672
DHR,2015-12-23,71.05382537841797
DHR,2015-12-24,70.81121826171875
DHR,2015-12-28,70.81880187988281
DHR,2015-12-29,71.3949966430664
DHR,2015-12-30,70.7733154296875
DHR,2015-12-31,70.41698455810547
DHR,2016-01-04,69.5072021484375
DHR,2016-01-05,69.6360855102539
DHR,2016-01-06,68.82486724853516
DHR,2016-01-07,67.05838012695312
DHR,2016-01-08,67.09628295898438
DHR,2016-01-11,67.05838012695312
DHR,2016-01-12,67.13419342041016
DHR,2016-01-13,65.59514617919922
DHR,2016-01-14,66.19408416748047
DHR,2016-01-15,64.58680725097656
DHR,2016-01-19,64.90522766113281
DHR,2016-01-20,64.44275665283203
DHR,2016-01-21,64.01061248779297
DHR,2016-01-22,64.70811462402344
DHR,2016-01-25,63.97270584106445
DHR,2016-01-26,64.20014953613281
DHR,2016-01-27,63.8741455078125
DHR,2016-01-28,64.04093933105469
DHR,2016-01-29,65.69371032714844
DHR,2016-02-01,65.17058563232422
DHR,2016-02-02,63.965126037597656
DHR,2016-02-03,64.47308349609375
DHR,2016-02-04,65.54207611083984
DHR,2016-02-05,64.47308349609375
DHR,2016-02-08,63.79075241088867
DHR,2016-02-09,64.58680725097656
DHR,2016-02-10,64.60197448730469
DHR,2016-02-11,63.3737678527832
DHR,2016-02-12,64.38211059570312
DHR,2016-02-16,65.57240295410156
DHR,2016-02-17,66.01213073730469
DHR,2016-02-18,65.70886993408203
DHR,2016-02-19,65.69371032714844
DHR,2016-02-22,66.52767181396484
DHR,2016-02-23,66.20166778564453
DHR,2016-02-24,66.11068725585938
DHR,2016-02-25,66.9143295288086
DHR,2016-02-26,67.52843475341797
DHR,2016-02-29,67.68006134033203
DHR,2016-03-01,68.68840026855469
DHR,2016-03-02,68.6050033569336
DHR,2016-03-03,68.86277770996094
DHR,2016-03-04,68.77179718017578
DHR,2016-03-07,68.41546630859375
DHR,2016-03-08,67.43745422363281
DHR,2016-03-09,67.07353973388672
DHR,2016-03-10,67.63457489013672
DHR,2016-03-11,68.69598388671875
DHR,2016-03-14,69.35557556152344
DHR,2016-03-15,69.52994537353516
DHR,2016-03-16,69.2115249633789
DHR,2016-03-17,70.92494201660156
DHR,2016-03-18,72.24412536621094
DHR,2016-03-21,71.91812133789062
DHR,2016-03-22,71.97119140625
DHR,2016-03-23,71.9029541015625
DHR,2016-03-24,71.85746765136719
DHR,2016-03-28,72.00909423828125
DHR,2016-03-29,72.22138214111328
DHR,2016-03-30,72.04700469970703
DHR,2016-03-31,71.91812133789062
DHR,2016-04-01,72.50189208984375
DHR,2016-04-04,71.07657623291016
DHR,2016-04-05,70.71266174316406
DHR,2016-04-06,71.14480590820312
DHR,2016-04-07,70.72024536132812
DHR,2016-04-08,70.65200805664062
DHR,2016-04-11,70.26535034179688
DHR,2016-04-12,70.87187194824219
DHR,2016-04-13,71.45565032958984
DHR,2016-04-14,71.30401611328125
DHR,2016-04-15,71.35708618164062
DHR,2016-04-18,71.53904724121094
DHR,2016-04-19,71.89537811279297
DHR,2016-04-20,71.96360778808594
DHR,2016-04-21,72.77482604980469
DHR,2016-04-22,73.10083770751953
DHR,2016-04-25,73.12358093261719
DHR,2016-04-26,73.05534362792969
DHR,2016-04-27,73.68460845947266
DHR,2016-04-28,73.04776000976562
DHR,2016-04-29,73.35102081298828
DHR,2016-05-02,73.83624267578125
DHR,2016-05-03,73.4495849609375
DHR,2016-05-04,72.71417999267578
DHR,2016-05-05,72.86580657958984
DHR,2016-05-06,73.62395477294922
DHR,2016-05-09,73.58605194091797
DHR,2016-05-10,74.54132080078125
DHR,2016-05-11,74.23047637939453
DHR,2016-05-12,74.38968658447266
DHR,2016-05-13,73.82107543945312
DHR,2016-05-16,74.79151153564453
DHR,2016-05-17,74.63229370117188
DHR,2016-05-18,74.54890441894531
DHR,2016-05-19,74.27597045898438
DHR,2016-05-20,74.86732482910156
DHR,2016-05-23,74.93555450439453
DHR,2016-05-24,75.79226684570312
DHR,2016-05-25,75.55724334716797
DHR,2016-05-26,75.20848846435547
DHR,2016-05-27,74.9886245727539
DHR,2016-05-31,74.57164764404297
DHR,2016-06-01,74.78392791748047
DHR,2016-06-02,74.78392791748047
DHR,2016-06-03,74.5185775756836
DHR,2016-06-06,75.07960510253906
DHR,2016-06-07,75.39802551269531
DHR,2016-06-08,75.93631744384766
DHR,2016-06-09,76.11068725585938
DHR,2016-06-10,75.29188537597656
DHR,2016-06-13,74.366943359375
DHR,2016-06-14,74.79908752441406
DHR,2016-06-15,74.45792388916016
DHR,2016-06-16,75.10993194580078
DHR,2016-06-17,74.11675262451172
DHR,2016-06-20,74.8597412109375
DHR,2016-06-21,75.07960510253906
DHR,2016-06-22,75.08718872070312
DHR,2016-06-23,76.14859771728516
DHR,2016-06-24,74.45792388916016
DHR,2016-06-27,73.78317260742188
DHR,2016-06-28,74.38968658447266
DHR,2016-06-29,75.89840698242188
DHR,2016-06-30,76.57315826416016
DHR,2016-07-01,77.57392120361328
DHR,2016-07-05,80.4000015258789
DHR,2016-07-06,80.62000274658203
DHR,2016-07-07,80.69999694824219
DHR,2016-07-08,80.86000061035156
DHR,2016-07-11,80.08000183105469
DHR,2016-07-12,80.33999633789062
DHR,2016-07-13,81.04000091552734
DHR,2016-07-14,80.87999725341797
DHR,2016-07-15,80.91999816894531
DHR,2016-07-18,80.94000244140625
DHR,2016-07-19,80.87999725341797
DHR,2016-07-20,81.38999938964844
DHR,2016-07-21,81.29000091552734
DHR,2016-07-22,81.23999786376953
DHR,2016-07-25,81.29000091552734
DHR,2016-07-26,81.12000274658203
DHR,2016-07-27,80.8499984741211
DHR,2016-07-28,81.18000030517578
DHR,2016-07-29,81.44000244140625
DHR,2016-08-01,81.5
DHR,2016-08-02,80.93000030517578
DHR,2016-08-03,80.9800033569336
DHR,2016-08-04,81.12000274658203
DHR,2016-08-05,81.5
DHR,2016-08-08,81.27999877929688
DHR,2016-08-09,81.19999694824219
DHR,2016-08-10,81.22000122070312
DHR,2016-08-11,81.54000091552734
DHR,2016-08-12,81.38999938964844
DHR,2016-08-15,81.2300033569336
DHR,2016-08-16,80.69999694824219
DHR,2016-08-17,81.0199966430664
DHR,2016-08-18,80.55999755859375
DHR,2016-08-19,80.73999786376953
DHR,2016-08-22,80.93000030517578
DHR,2016-08-23,81.02999877929688
DHR,2016-08-24,80.61000061035156
DHR,2016-08-25,80.5199966430664
DHR,2016-08-26,81.19999694824219
DHR,2016-08-29,81.83999633789062
DHR,2016-08-30,81.19999694824219
DHR,2016-08-31,81.41000366210938
DHR,2016-09-01,81.44000244140625
DHR,2016-09-02,81.19000244140625
DHR,2016-09-06,79.5
DHR,2016-09-07,79.3499984741211
DHR,2016-09-08,79.0
DHR,2016-09-09,77.0199966430664
DHR,2016-09-12,78.20999908447266
DHR,2016-09-13,76.86000061035156
DHR,2016-09-14,76.44999694824219
DHR,2016-09-15,76.80000305175781
DHR,2016-09-16,76.56999969482422
DHR,2016-09-19,76.80999755859375
DHR,2016-09-20,76.72000122070312
DHR,2016-09-21,77.44999694824219
DHR,2016-09-22,77.66999816894531
DHR,2016-09-23,77.58999633789062
DHR,2016-09-26,76.5999984741211
DHR,2016-09-27,77.62999725341797
DHR,2016-09-28,77.62000274658203
DHR,2016-09-29,77.12999725341797
DHR,2016-09-30,78.38999938964844
DHR,2016-10-03,77.98999786376953
DHR,2016-10-04,77.66000366210938
DHR,2016-10-05,77.77999877929688
DHR,2016-10-06,78.31999969482422
DHR,2016-10-07,78.25
DHR,2016-10-10,78.22000122070312
DHR,2016-10-11,76.33999633789062
DHR,2016-10-12,76.77999877929688
DHR,2016-10-13,76.20999908447266
DHR,2016-10-14,76.16000366210938
DHR,2016-10-17,75.86000061035156
DHR,2016-10-18,76.43000030517578
DHR,2016-10-19,77.16000366210938
DHR,2016-10-20,80.18000030517578
DHR,2016-10-21,80.16999816894531
DHR,2016-10-24,80.29000091552734
DHR,2016-10-25,78.7699966430664
DHR,2016-10-26,77.73999786376953
DHR,2016-10-27,78.33000183105469
DHR,2016-10-28,78.19000244140625
DHR,2016-10-31,78.55000305175781
DHR,2016-11-01,77.02999877929688
DHR,2016-11-02,76.73999786376953
DHR,2016-11-03,76.54000091552734
DHR,2016-11-04,76.94000244140625
DHR,2016-11-07,78.19999694824219
DHR,2016-11-08,78.93000030517578
DHR,2016-11-09,80.2300033569336
DHR,2016-11-10,80.23999786376953
DHR,2016-11-11,80.94000244140625
DHR,2016-11-14,79.0999984741211
DHR,2016-11-15,79.62999725341797
DHR,2016-11-16,80.20999908447266
DHR,2016-11-17,79.97000122070312
DHR,2016-11-18,78.98999786376953
DHR,2016-11-21,79.22000122070312
DHR,2016-11-22,78.41999816894531
DHR,2016-11-23,79.16000366210938
DHR,2016-11-25,79.55999755859375
DHR,2016-11-28,79.02999877929688
DHR,2016-11-29,79.12999725341797
DHR,2016-11-30,78.16999816894531
DHR,2016-12-01,77.0199966430664
DHR,2016-12-02,77.31999969482422
DHR,2016-12-05,77.11000061035156
DHR,2016-12-06,77.37999725341797
DHR,2016-12-07,76.97000122070312
DHR,2016-12-08,77.73999786376953
DHR,2016-12-09,78.0999984741211
DHR,2016-12-12,77.83000183105469
DHR,2016-12-13,79.23999786376953
DHR,2016-12-14,78.70999908447266
DHR,2016-12-15,79.7300033569336
DHR,2016-12-16,79.22000122070312
DHR,2016-12-19,78.61000061035156
DHR,2016-12-20,78.8499984741211
DHR,2016-12-21,78.36000061035156
DHR,2016-12-22,78.33000183105469
DHR,2016-12-23,78.94999694824219
DHR,2016-12-27,78.81999969482422
DHR,2016-12-28,78.12999725341797
DHR,2016-12-29,78.22000122070312
DHR,2016-12-30,77.83999633789062
DHR,2017-01-03,78.77999877929688
DHR,2017-01-04,79.27999877929688
DHR,2017-01-05,80.01000213623047
DHR,2017-01-06,80.43000030517578
DHR,2017-01-09,80.58999633789062
DHR,2017-01-10,81.0999984741211
DHR,2017-01-11,81.3499984741211
DHR,2017-01-12,81.29000091552734
DHR,2017-01-13,81.36000061035156
DHR,2017-01-17,80.91000366210938
DHR,2017-01-18,81.19000244140625
DHR,2017-01-19,80.5999984741211
DHR,2017-01-20,80.52999877929688
DHR,2017-01-23,80.0
DHR,2017-01-24,80.02999877929688
DHR,2017-01-25,81.02999877929688
DHR,2017-01-26,80.79000091552734
DHR,2017-01-27,80.95999908447266
DHR,2017-01-30,80.36000061035156
DHR,2017-01-31,83.91999816894531
DHR,2017-02-01,83.54000091552734
DHR,2017-02-02,83.69999694824219
DHR,2017-02-03,83.69000244140625
DHR,2017-02-06,82.98999786376953
DHR,2017-02-07,83.08000183105469
DHR,2017-02-08,82.9800033569336
DHR,2017-02-09,83.76000213623047
DHR,2017-02-10,83.9800033569336
DHR,2017-02-13,84.19000244140625
DHR,2017-02-14,84.0999984741211
DHR,2017-02-15,84.61000061035156
DHR,2017-02-16,84.25
DHR,2017-02-17,84.05000305175781
DHR,2017-02-21,84.75
DHR,2017-02-22,84.80000305175781
DHR,2017-02-23,85.12999725341797
DHR,2017-02-24,86.08000183105469
DHR,2017-02-27,86.12999725341797
DHR,2017-02-28,85.55000305175781
DHR,2017-03-01,87.26000213623047
DHR,2017-03-02,86.62000274658203
DHR,2017-03-03,86.83000183105469
DHR,2017-03-06,86.08999633789062
DHR,2017-03-07,86.06999969482422
DHR,2017-03-08,86.62000274658203
DHR,2017-03-09,87.30999755859375
DHR,2017-03-10,87.76000213623047
DHR,2017-03-13,87.5
DHR,2017-03-14,86.86000061035156
DHR,2017-03-15,87.47000122070312
DHR,2017-03-16,86.4000015258789
DHR,2017-03-17,86.66999816894531
DHR,2017-03-20,86.47000122070312
DHR,2017-03-21,86.27999877929688
DHR,2017-03-22,86.31999969482422
DHR,2017-03-23,86.30000305175781
DHR,2017-03-24,86.01000213623047
DHR,2017-03-27,86.04000091552734
DHR,2017-03-28,85.88999938964844
DHR,2017-03-29,85.62000274658203
DHR,2017-03-30,85.72000122070312
DHR,2017-03-31,85.52999877929688
DHR,2017-04-03,85.4800033569336
DHR,2017-04-04,85.2699966430664
DHR,2017-04-05,85.7699966430664
DHR,2017-04-06,86.12999725341797
DHR,2017-04-07,86.06999969482422
DHR,2017-04-10,86.11000061035156
DHR,2017-04-11,86.20999908447266
DHR,2017-04-12,85.75
DHR,2017-04-13,85.77999877929688
DHR,2017-04-17,86.69999694824219
DHR,2017-04-18,86.54000091552734
DHR,2017-04-19,86.44000244140625
DHR,2017-04-20,82.88999938964844
DHR,2017-04-21,81.69999694824219
DHR,2017-04-24,82.45999908447266
DHR,2017-04-25,83.30000305175781
DHR,2017-04-26,82.9800033569336
DHR,2017-04-27,82.91000366210938
DHR,2017-04-28,83.33000183105469
DHR,2017-05-01,83.12999725341797
DHR,2017-05-02,83.0
DHR,2017-05-03,82.80999755859375
DHR,2017-05-04,84.08000183105469
DHR,2017-05-05,83.86000061035156
DHR,2017-05-08,83.38999938964844
DHR,2017-05-09,83.16999816894531
DHR,2017-05-10,83.20999908447266
DHR,2017-05-11,82.77999877929688
DHR,2017-05-12,82.83999633789062
DHR,2017-05-15,83.27999877929688
DHR,2017-05-16,83.01000213623047
DHR,2017-05-17,81.9000015258789
DHR,2017-05-18,81.77999877929688
DHR,2017-05-19,82.13999938964844
DHR,2017-05-22,82.91000366210938
DHR,2017-05-23,83.94999694824219
DHR,2017-05-24,83.95999908447266
DHR,2017-05-25,84.51000213623047
DHR,2017-05-26,84.4000015258789
DHR,2017-05-30,84.80999755859375
DHR,2017-05-31,84.94000244140625
DHR,2017-06-01,86.0999984741211
DHR,2017-06-02,86.83999633789062
DHR,2017-06-05,86.52999877929688
DHR,2017-06-06,85.7300033569336
DHR,2017-06-07,85.43000030517578
DHR,2017-06-08,84.55999755859375
DHR,2017-06-09,84.48999786376953
DHR,2017-06-12,84.06999969482422
DHR,2017-06-13,84.16999816894531
DHR,2017-06-14,84.45999908447266
DHR,2017-06-15,84.37999725341797
DHR,2017-06-16,84.4800033569336
DHR,2017-06-19,85.2699966430664
DHR,2017-06-20,85.68000030517578
DHR,2017-06-21,86.4800033569336
DHR,2017-06-22,85.95999908447266
DHR,2017-06-23,85.66000366210938
DHR,2017-06-26,85.47000122070312
DHR,2017-06-27,84.62000274658203
DHR,2017-06-28,84.72000122070312
DHR,2017-06-29,84.02999877929688
DHR,2017-06-30,84.38999938964844
DHR,2017-07-03,84.26000213623047
DHR,2017-07-05,84.08999633789062
DHR,2017-07-06,82.93000030517578
DHR,2017-07-07,83.06999969482422
DHR,2017-07-10,82.55999755859375
DHR,2017-07-11,83.0999984741211
DHR,2017-07-12,83.48999786376953
DHR,2017-07-13,84.26000213623047
DHR,2017-07-14,85.0
DHR,2017-07-17,85.47000122070312
DHR,2017-07-18,85.4800033569336
DHR,2017-07-19,85.79000091552734
DHR,2017-07-20,83.19999694824219
DHR,2017-07-21,83.05000305175781
DHR,2017-07-24,83.02999877929688
DHR,2017-07-25,81.98999786376953
DHR,2017-07-26,82.01000213623047
DHR,2017-07-27,81.16000366210938
DHR,2017-07-28,81.43000030517578
DHR,2017-07-31,81.48999786376953
DHR,2017-08-01,80.81999969482422
DHR,2017-08-02,81.27999877929688
DHR,2017-08-03,81.27999877929688
DHR,2017-08-04,81.01000213623047
DHR,2017-08-07,81.43000030517578
DHR,2017-08-08,80.2699966430664
DHR,2017-08-09,80.2300033569336
DHR,2017-08-10,79.29000091552734
DHR,2017-08-11,79.81999969482422
DHR,2017-08-14,80.5999984741211
DHR,2017-08-15,80.55999755859375
DHR,2017-08-16,81.55999755859375
DHR,2017-08-17,80.91000366210938
DHR,2017-08-18,80.87000274658203
DHR,2017-08-21,81.08000183105469
DHR,2017-08-22,82.5199966430664
DHR,2017-08-23,81.81999969482422
DHR,2017-08-24,81.80999755859375
DHR,2017-08-25,82.16000366210938
DHR,2017-08-28,82.37000274658203
DHR,2017-08-29,81.98999786376953
DHR,2017-08-30,82.13999938964844
DHR,2017-08-31,83.41999816894531
DHR,2017-09-01,83.2300033569336
DHR,2017-09-05,83.05999755859375
DHR,2017-09-06,84.0199966430664
DHR,2017-09-07,85.0999984741211
DHR,2017-09-08,86.76000213623047
DHR,2017-09-11,87.06999969482422
DHR,2017-09-12,87.2699966430664
DHR,2017-09-13,87.23999786376953
DHR,2017-09-14,88.44999694824219
DHR,2017-09-15,88.20999908447266
DHR,2017-09-18,88.11000061035156
DHR,2017-09-19,86.87000274658203
DHR,2017-09-20,86.45999908447266
DHR,2017-09-21,86.41999816894531
DHR,2017-09-22,86.77999877929688
DHR,2017-09-25,86.0
DHR,2017-09-26,85.45999908447266
DHR,2017-09-27,85.45999908447266
DHR,2017-09-28,85.04000091552734
DHR,2017-09-29,85.77999877929688
DHR,2017-10-02,86.5199966430664
DHR,2017-10-03,86.5199966430664
DHR,2017-10-04,86.87999725341797
DHR,2017-10-05,86.97000122070312
DHR,2017-10-06,87.62999725341797
DHR,2017-10-09,87.02999877929688
DHR,2017-10-10,87.16999816894531
DHR,2017-10-11,86.95999908447266
DHR,2017-10-12,87.02999877929688
DHR,2017-10-13,86.83999633789062
DHR,2017-10-16,86.12999725341797
DHR,2017-10-17,85.26000213623047
DHR,2017-10-18,86.05000305175781
DHR,2017-10-19,90.0999984741211
DHR,2017-10-20,90.79000091552734
DHR,2017-10-23,90.47000122070312
DHR,2017-10-24,90.94999694824219
DHR,2017-10-25,90.6500015258789
DHR,2017-10-26,91.45999908447266
DHR,2017-10-27,92.25
DHR,2017-10-30,91.80999755859375
DHR,2017-10-31,92.2699966430664
DHR,2017-11-01,92.91000366210938
DHR,2017-11-02,92.70999908447266
DHR,2017-11-03,93.12999725341797
DHR,2017-11-06,92.62000274658203
DHR,2017-11-07,93.19999694824219
DHR,2017-11-08,93.23999786376953
DHR,2017-11-09,92.9800033569336
DHR,2017-11-10,92.23999786376953
DHR,2017-11-13,93.33000183105469
DHR,2017-11-14,93.19000244140625
DHR,2017-11-15,92.41999816894531
DHR,2017-11-16,93.58000183105469
DHR,2017-11-17,93.30000305175781
DHR,2017-11-20,93.68000030517578
DHR,2017-11-21,94.18000030517578
DHR,2017-11-22,93.76000213623047
DHR,2017-11-24,94.0199966430664
DHR,2017-11-27,94.05000305175781
DHR,2017-11-28,94.31999969482422
DHR,2017-11-29,93.94000244140625
DHR,2017-11-30,94.36000061035156
DHR,2017-12-01,93.81999969482422
DHR,2017-12-04,92.81999969482422
DHR,2017-12-05,92.73999786376953
DHR,2017-12-06,92.52999877929688
DHR,2017-12-07,92.68000030517578
DHR,2017-12-08,93.18000030517578
DHR,2017-12-11,93.20999908447266
DHR,2017-12-12,93.72000122070312
DHR,2017-12-13,94.1500015258789
DHR,2017-12-14,92.8499984741211
DHR,2017-12-15,94.0
DHR,2017-12-18,94.36000061035156
DHR,2017-12-19,94.37999725341797
DHR,2017-12-20,94.62000274658203
DHR,2017-12-21,93.81999969482422
DHR,2017-12-22,93.45999908447266
DHR,2017-12-26,93.31999969482422
DHR,2017-12-27,93.55999755859375
DHR,2017-12-28,93.55999755859375
DHR,2017-12-29,92.81999969482422
DHR,2018-01-02,92.44000244140625
DHR,2018-01-03,93.66999816894531
DHR,2018-01-04,94.12000274658203
DHR,2018-01-05,94.70999908447266
DHR,2018-01-08,95.25
DHR,2018-01-09,98.61000061035156
DHR,2018-01-10,98.23999786376953
DHR,2018-01-11,98.58999633789062
DHR,2018-01-12,99.38999938964844
DHR,2018-01-16,99.47000122070312
DHR,2018-01-17,99.58999633789062
DHR,2018-01-18,99.73999786376953
DHR,2018-01-19,100.55999755859375
DHR,2018-01-22,99.97000122070312
DHR,2018-01-23,99.94999694824219
DHR,2018-01-24,101.37999725341797
DHR,2018-01-25,102.69999694824219
DHR,2018-01-26,103.80000305175781
DHR,2018-01-29,103.69000244140625
DHR,2018-01-30,101.5999984741211
DHR,2018-01-31,101.27999877929688
DHR,2018-02-01,101.86000061035156
DHR,2018-02-02,102.18000030517578
DHR,2018-02-05,96.69999694824219
DHR,2018-02-06,97.05000305175781
DHR,2018-02-07,95.25
DHR,2018-02-08,92.16000366210938
DHR,2018-02-09,94.45999908447266
DHR,2018-02-12,95.41000366210938
DHR,2018-02-13,94.9800033569336
DHR,2018-02-14,96.0999984741211
DHR,2018-02-15,97.47000122070312
DHR,2018-02-16,97.54000091552734
DHR,2018-02-20,96.8499984741211
DHR,2018-02-21,97.3499984741211
DHR,2018-02-22,97.36000061035156
DHR,2018-02-23,99.33000183105469
DHR,2018-02-26,100.83000183105469
DHR,2018-02-27,99.56999969482422
DHR,2018-02-28,97.77999877929688
DHR,2018-03-01,95.98999786376953
DHR,2018-03-02,96.22000122070312
DHR,2018-03-05,97.58000183105469
DHR,2018-03-06,97.75
DHR,2018-03-07,100.81999969482422
DHR,2018-03-08,101.61000061035156
DHR,2018-03-09,103.73999786376953
DHR,2018-03-12,103.4000015258789
DHR,2018-03-13,102.80000305175781
DHR,2018-03-14,102.18000030517578
DHR,2018-03-15,102.22000122070312
DHR,2018-03-16,101.93000030517578
DHR,2018-03-19,100.30999755859375
DHR,2018-03-20,100.55999755859375
DHR,2018-03-21,99.80999755859375
DHR,2018-03-22,97.48999786376953
DHR,2018-03-23,95.94000244140625
DHR,2018-03-26,98.16000366210938
DHR,2018-03-27,97.25
DHR,2018-03-28,96.5199966430664
DHR,2018-03-29,97.91000366210938
DHR,2018-04-02,96.0999984741211
DHR,2018-04-03,98.2300033569336
DHR,2018-04-04,99.05999755859375
DHR,2018-04-05,99.22000122070312
DHR,2018-04-06,96.66000366210938
DHR,2018-04-09,97.5999984741211
DHR,2018-04-10,99.5199966430664
DHR,2018-04-11,98.41999816894531
DHR,2018-04-12,99.0
DHR,2018-04-13,99.23999786376953
DHR,2018-04-16,100.41999816894531
DHR,2018-04-17,101.69000244140625
DHR,2018-04-18,102.4000015258789
DHR,2018-04-19,101.5
DHR,2018-04-20,101.33999633789062
DHR,2018-04-23,101.19999694824219
DHR,2018-04-24,100.0999984741211
DHR,2018-04-25,100.48999786376953
DHR,2018-04-26,101.77999877929688
DHR,2018-04-27,101.63999938964844
DHR,2018-04-30,100.31999969482422
DHR,2018-05-01,100.88999938964844
DHR,2018-05-02,99.55999755859375
DHR,2018-05-03,99.0
DHR,2018-05-04,100.19999694824219
DHR,2018-05-07,99.58000183105469
DHR,2018-05-08,99.18000030517578
DHR,2018-05-09,99.54000091552734
DHR,2018-05-10,101.16999816894531
DHR,2018-05-11,101.80999755859375
DHR,2018-05-14,102.66999816894531
DHR,2018-05-15,100.23999786376953
DHR,2018-05-16,100.69999694824219
DHR,2018-05-17,100.77999877929688
DHR,2018-05-18,101.25
DHR,2018-05-21,102.23999786376953
DHR,2018-05-22,101.41000366210938
DHR,2018-05-23,102.31999969482422
DHR,2018-05-24,102.29000091552734
DHR,2018-05-25,102.12999725341797
DHR,2018-05-29,100.55000305175781
DHR,2018-05-30,101.25
DHR,2018-05-31,99.27999877929688
DHR,2018-06-01,100.58999633789062
DHR,2018-06-04,101.87000274658203
DHR,2018-06-05,102.08999633789062
DHR,2018-06-06,102.80000305175781
DHR,2018-06-07,102.5
DHR,2018-06-08,103.0
DHR,2018-06-11,103.23999786376953
DHR,2018-06-12,103.16000366210938
DHR,2018-06-13,102.62000274658203
DHR,2018-06-14,102.63999938964844
DHR,2018-06-15,102.30999755859375
DHR,2018-06-18,101.2699966430664
DHR,2018-06-19,100.02999877929688
DHR,2018-06-20,99.13999938964844
DHR,2018-06-21,97.91000366210938
DHR,2018-06-22,99.30000305175781
DHR,2018-06-25,98.86000061035156
DHR,2018-06-26,99.12000274658203
DHR,2018-06-27,98.1500015258789
DHR,2018-06-28,98.62000274658203
DHR,2018-06-29,98.68000030517578
DHR,2018-07-02,98.12999725341797
DHR,2018-07-03,98.47000122070312
DHR,2018-07-05,98.86000061035156
DHR,2018-07-06,99.33000183105469
DHR,2018-07-09,99.5
DHR,2018-07-10,100.16000366210938
DHR,2018-07-11,98.56999969482422
DHR,2018-07-12,99.62000274658203
DHR,2018-07-13,99.19999694824219
DHR,2018-07-16,98.16999816894531
DHR,2018-07-17,99.58000183105469
DHR,2018-07-18,98.77999877929688
DHR,2018-07-19,103.19999694824219
DHR,2018-07-20,101.29000091552734
DHR,2018-07-23,103.13999938964844
DHR,2018-07-24,103.55000305175781
DHR,2018-07-25,103.54000091552734
DHR,2018-07-26,103.79000091552734
DHR,2018-07-27,102.75
DHR,2018-07-30,101.80999755859375
DHR,2018-07-31,102.58000183105469
DHR,2018-08-01,102.0
DHR,2018-08-02,101.44999694824219
DHR,2018-08-03,101.37000274658203
DHR,2018-08-06,102.30999755859375
DHR,2018-08-07,102.26000213623047
DHR,2018-08-08,101.94999694824219
DHR,2018-08-09,101.70999908447266
DHR,2018-08-10,100.33000183105469
DHR,2018-08-13,99.86000061035156
DHR,2018-08-14,100.79000091552734
DHR,2018-08-15,100.08999633789062
DHR,2018-08-16,100.4800033569336
DHR,2018-08-17,100.70999908447266
DHR,2018-08-20,100.58000183105469
DHR,2018-08-21,100.61000061035156
DHR,2018-08-22,100.69000244140625
DHR,2018-08-23,99.75
DHR,2018-08-24,100.1500015258789
DHR,2018-08-27,102.45999908447266
DHR,2018-08-28,102.69999694824219
DHR,2018-08-29,103.66000366210938
DHR,2018-08-30,103.01000213623047
DHR,2018-08-31,103.54000091552734
DHR,2018-09-04,103.55000305175781
DHR,2018-09-05,104.01000213623047
DHR,2018-09-06,104.5999984741211
DHR,2018-09-07,104.66000366210938
DHR,2018-09-10,105.12999725341797
DHR,2018-09-11,105.25
DHR,2018-09-12,105.79000091552734
DHR,2018-09-13,107.41999816894531
DHR,2018-09-14,106.87000274658203
DHR,2018-09-17,105.97000122070312
DHR,2018-09-18,106.76000213623047
DHR,2018-09-19,107.51000213623047
DHR,2018-09-20,107.97000122070312
DHR,2018-09-21,108.08000183105469
DHR,2018-09-24,107.83000183105469
DHR,2018-09-25,108.0199966430664
DHR,2018-09-26,108.9000015258789
DHR,2018-09-27,108.18000030517578
DHR,2018-09-28,108.66000366210938
DHR,2018-10-01,109.29000091552734
DHR,2018-10-02,108.95999908447266
DHR,2018-10-03,108.52999877929688
DHR,2018-10-04,107.0
DHR,2018-10-05,106.9800033569336
DHR,2018-10-08,105.61000061035156
DHR,2018-10-09,106.7300033569336
DHR,2018-10-10,103.83999633789062
DHR,2018-10-11,101.2699966430664
DHR,2018-10-12,103.37999725341797
DHR,2018-10-15,101.98999786376953
DHR,2018-10-16,105.05000305175781
DHR,2018-10-17,104.95999908447266
DHR,2018-10-18,101.23999786376953
DHR,2018-10-19,100.38999938964844
DHR,2018-10-22,98.55999755859375
DHR,2018-10-23,97.41999816894531
DHR,2018-10-24,95.80999755859375
DHR,2018-10-25,98.29000091552734
DHR,2018-10-26,97.13999938964844
DHR,2018-10-29,96.8499984741211
DHR,2018-10-30,97.72000122070312
DHR,2018-10-31,99.4000015258789
DHR,2018-11-01,100.5199966430664
DHR,2018-11-02,101.25
DHR,2018-11-05,101.76000213623047
DHR,2018-11-06,101.22000122070312
DHR,2018-11-07,104.06999969482422
DHR,2018-11-08,104.75
DHR,2018-11-09,104.38999938964844
DHR,2018-11-12,101.55000305175781
DHR,2018-11-13,100.48999786376953
DHR,2018-11-14,100.73999786376953
DHR,2018-11-15,101.6500015258789
DHR,2018-11-16,103.19999694824219
DHR,2018-11-19,101.30000305175781
DHR,2018-11-20,101.97000122070312
DHR,2018-11-21,102.94000244140625
DHR,2018-11-23,102.41000366210938
DHR,2018-11-26,103.27999877929688
DHR,2018-11-27,104.0
DHR,2018-11-28,106.97000122070312
DHR,2018-11-29,107.94000244140625
DHR,2018-11-30,109.54000091552734
DHR,2018-12-03,108.63999938964844
DHR,2018-12-04,106.30000305175781
DHR,2018-12-06,104.86000061035156
DHR,2018-12-07,101.87000274658203
DHR,2018-12-10,101.72000122070312
DHR,2018-12-11,101.31999969482422
DHR,2018-12-12,102.02999877929688
DHR,2018-12-13,102.5
DHR,2018-12-14,100.4000015258789
DHR,2018-12-17,100.37000274658203
DHR,2018-12-18,100.72000122070312
DHR,2018-12-19,100.6500015258789
DHR,2018-12-20,98.36000061035156
DHR,2018-12-21,98.4800033569336
DHR,2018-12-24,94.8499984741211
DHR,2018-12-26,99.95999908447266
DHR,2018-12-27,101.5
DHR,2018-12-28,101.83000183105469
DHR,2018-12-31,103.12000274658203
DHR,2019-01-02,100.5
DHR,2019-01-03,97.62000274658203
DHR,2019-01-04,100.44999694824219
DHR,2019-01-07,100.86000061035156
DHR,2019-01-08,103.43000030517578
DHR,2019-01-09,104.36000061035156
DHR,2019-01-10,105.36000061035156
DHR,2019-01-11,105.26000213623047
DHR,2019-01-14,104.08999633789062
DHR,2019-01-15,105.04000091552734
DHR,2019-01-16,104.48999786376953
DHR,2019-01-17,105.56999969482422
DHR,2019-01-18,107.44999694824219
DHR,2019-01-22,106.41000366210938
DHR,2019-01-23,106.12999725341797
DHR,2019-01-24,106.05000305175781
DHR,2019-01-25,106.33000183105469
DHR,2019-01-28,106.02999877929688
DHR,2019-01-29,105.2699966430664
DHR,2019-01-30,109.01000213623047
DHR,2019-01-31,110.91999816894531
DHR,2019-02-01,109.30000305175781
DHR,2019-02-04,109.58999633789062
DHR,2019-02-05,109.51000213623047
DHR,2019-02-06,109.66000366210938
DHR,2019-02-07,108.58999633789062
DHR,2019-02-08,109.25
DHR,2019-02-11,109.68000030517578
DHR,2019-02-12,111.37000274658203
DHR,2019-02-13,111.22000122070312
DHR,2019-02-14,110.36000061035156
DHR,2019-02-15,111.23999786376953
DHR,2019-02-19,111.31999969482422
DHR,2019-02-20,112.19999694824219
DHR,2019-02-21,112.43000030517578
DHR,2019-02-22,113.4800033569336
DHR,2019-02-25,123.1500015258789
DHR,2019-02-26,123.20999908447266
DHR,2019-02-27,126.38999938964844
DHR,2019-02-28,127.0199966430664
DHR,2019-03-01,127.7699966430664
DHR,2019-03-04,125.88999938964844
DHR,2019-03-05,125.3499984741211
DHR,2019-03-06,124.63999938964844
DHR,2019-03-07,124.45999908447266
DHR,2019-03-08,125.04000091552734
DHR,2019-03-11,126.33000183105469
DHR,2019-03-12,127.44000244140625
DHR,2019-03-13,128.1300048828125
DHR,2019-03-14,128.11000061035156
DHR,2019-03-15,128.69000244140625
DHR,2019-03-18,128.07000732421875
DHR,2019-03-19,129.86000061035156
DHR,2019-03-20,129.74000549316406
DHR,2019-03-21,132.2899932861328
DHR,2019-03-22,129.69000244140625
DHR,2019-03-25,129.4600067138672
DHR,2019-03-26,131.0800018310547
DHR,2019-03-27,129.74000549316406
DHR,2019-03-28,129.83999633789062
DHR,2019-03-29,132.02000427246094
DHR,2019-04-01,131.82000732421875
DHR,2019-04-02,131.6199951171875
DHR,2019-04-03,130.97000122070312
DHR,2019-04-04,130.47000122070312
DHR,2019-04-05,131.58999633789062
DHR,2019-04-08,131.9499969482422
DHR,2019-04-09,131.8300018310547
DHR,2019-04-10,131.5
DHR,2019-04-11,131.42999267578125
DHR,2019-04-12,131.6300048828125
DHR,2019-04-15,130.5
DHR,2019-04-16,128.17999267578125
DHR,2019-04-17,124.87999725341797
DHR,2019-04-18,126.7699966430664
DHR,2019-04-22,126.87000274658203
DHR,2019-04-23,127.77999877929688
DHR,2019-04-24,129.3000030517578
DHR,2019-04-25,130.38999938964844
DHR,2019-04-26,130.92999267578125
DHR,2019-04-29,131.32000732421875
DHR,2019-04-30,132.44000244140625
DHR,2019-05-01,131.55999755859375
DHR,2019-05-02,133.50999450683594
DHR,2019-05-03,134.5800018310547
DHR,2019-05-06,133.7899932861328
DHR,2019-05-07,130.72999572753906
DHR,2019-05-08,131.72000122070312
DHR,2019-05-09,131.33999633789062
DHR,2019-05-10,131.67999267578125
DHR,2019-05-13,129.4600067138672
DHR,2019-05-14,130.75
DHR,2019-05-15,131.0500030517578
DHR,2019-05-16,132.27000427246094
DHR,2019-05-17,131.10000610351562
DHR,2019-05-20,130.32000732421875
DHR,2019-05-21,130.2100067138672
DHR,2019-05-22,131.74000549316406
DHR,2019-05-23,131.6300048828125
DHR,2019-05-24,132.0399932861328
DHR,2019-05-28,130.1300048828125
DHR,2019-05-29,130.27999877929688
DHR,2019-05-30,132.44000244140625
DHR,2019-05-31,132.00999450683594
DHR,2019-06-03,131.9199981689453
DHR,2019-06-04,132.4499969482422
DHR,2019-06-05,134.1999969482422
DHR,2019-06-06,134.9199981689453
DHR,2019-06-07,137.52000427246094
DHR,2019-06-10,137.97000122070312
DHR,2019-06-11,137.91000366210938
DHR,2019-06-12,138.77000427246094
DHR,2019-06-13,139.4199981689453
DHR,2019-06-14,139.6300048828125
DHR,2019-06-17,139.35000610351562
DHR,2019-06-18,141.00999450683594
DHR,2019-06-19,142.5399932861328
DHR,2019-06-20,143.64999389648438
DHR,2019-06-21,143.72999572753906
DHR,2019-06-24,142.14999389648438
DHR,2019-06-25,142.1999969482422
DHR,2019-06-26,140.91000366210938
DHR,2019-06-27,141.97999572753906
DHR,2019-06-28,142.9199981689453
DHR,2019-07-01,144.0
DHR,2019-07-02,144.13999938964844
DHR,2019-07-03,145.30999755859375
DHR,2019-07-05,144.4499969482422
DHR,2019-07-08,143.6199951171875
DHR,2019-07-09,142.2899932861328
DHR,2019-07-10,142.60000610351562
DHR,2019-07-11,142.7100067138672
DHR,2019-07-12,140.02999877929688
DHR,2019-07-15,141.11000061035156
DHR,2019-07-16,139.8300018310547
DHR,2019-07-17,139.64999389648438
DHR,2019-07-18,143.0
DHR,2019-07-19,141.61000061035156
DHR,2019-07-22,141.6199951171875
DHR,2019-07-23,142.50999450683594
DHR,2019-07-24,142.69000244140625
DHR,2019-07-25,143.2100067138672
DHR,2019-07-26,142.27999877929688
DHR,2019-07-29,142.67999267578125
DHR,2019-07-30,142.6999969482422
DHR,2019-07-31,140.5
DHR,2019-08-01,140.22000122070312
DHR,2019-08-02,139.19000244140625
DHR,2019-08-05,135.6999969482422
DHR,2019-08-06,138.22999572753906
DHR,2019-08-07,138.1999969482422
DHR,2019-08-08,140.88999938964844
DHR,2019-08-09,140.30999755859375
DHR,2019-08-12,138.41000366210938
DHR,2019-08-13,140.5399932861328
DHR,2019-08-14,136.36000061035156
DHR,2019-08-15,137.19000244140625
DHR,2019-08-16,140.35000610351562
DHR,2019-08-19,141.7100067138672
DHR,2019-08-20,140.07000732421875
DHR,2019-08-21,140.32000732421875
DHR,2019-08-22,139.55999755859375
DHR,2019-08-23,135.39999389648438
DHR,2019-08-26,136.39999389648438
DHR,2019-08-27,138.25
DHR,2019-08-28,139.49000549316406
DHR,2019-08-29,141.67999267578125
DHR,2019-08-30,142.08999633789062
DHR,2019-09-03,139.8699951171875
DHR,2019-09-04,140.25999450683594
DHR,2019-09-05,142.9499969482422
DHR,2019-09-06,144.3300018310547
DHR,2019-09-09,139.36000061035156
DHR,2019-09-10,136.58999633789062
DHR,2019-09-11,139.5
DHR,2019-09-12,141.74000549316406
DHR,2019-09-13,141.02000427246094
DHR,2019-09-16,140.64999389648438
DHR,2019-09-17,142.3300018310547
DHR,2019-09-18,143.9499969482422
DHR,2019-09-19,145.75
DHR,2019-09-20,146.47000122070312
DHR,2019-09-23,144.60000610351562
DHR,2019-09-24,144.5500030517578
DHR,2019-09-25,143.9499969482422
DHR,2019-09-26,142.75999450683594
DHR,2019-09-27,141.55999755859375
DHR,2019-09-30,144.42999267578125
DHR,2019-10-01,141.9199981689453
DHR,2019-10-02,137.11000061035156
DHR,2019-10-03,138.80999755859375
DHR,2019-10-04,141.64999389648438
DHR,2019-10-07,139.67999267578125
DHR,2019-10-08,135.6199951171875
DHR,2019-10-09,137.1999969482422
DHR,2019-10-10,138.75999450683594
DHR,2019-10-11,138.72000122070312
DHR,2019-10-14,138.8000030517578
DHR,2019-10-15,137.58999633789062
DHR,2019-10-16,137.38999938964844
DHR,2019-10-17,137.77000427246094
DHR,2019-10-18,138.00999450683594
DHR,2019-10-21,138.22999572753906
DHR,2019-10-22,137.0800018310547
DHR,2019-10-23,138.4499969482422
DHR,2019-10-24,136.44000244140625
DHR,2019-10-25,135.8699951171875
DHR,2019-10-28,136.2100067138672
DHR,2019-10-29,137.27000427246094
DHR,2019-10-30,138.25
DHR,2019-10-31,137.82000732421875
DHR,2019-11-01,136.57000732421875
DHR,2019-11-04,135.22000122070312
DHR,2019-11-05,133.47000122070312
DHR,2019-11-06,134.86000061035156
DHR,2019-11-07,134.5
DHR,2019-11-08,135.22999572753906
DHR,2019-11-11,134.52000427246094
DHR,2019-11-12,135.5399932861328
DHR,2019-11-13,137.0500030517578
DHR,2019-11-14,136.14999389648438
DHR,2019-11-15,142.99000549316406
DHR,2019-11-18,140.22999572753906
DHR,2019-11-19,143.60000610351562
DHR,2019-11-20,142.9600067138672
DHR,2019-11-21,143.17999267578125
DHR,2019-11-22,143.32000732421875
DHR,2019-11-25,144.94000244140625
DHR,2019-11-26,145.97999572753906
DHR,2019-11-27,146.58999633789062
DHR,2019-11-29,145.97999572753906
DHR,2019-12-02,145.69000244140625
DHR,2019-12-03,146.69000244140625
DHR,2019-12-04,147.30999755859375
DHR,2019-12-05,147.19000244140625
DHR,2019-12-06,148.22000122070312
DHR,2019-12-09,147.52999877929688
DHR,2019-12-10,148.83999633789062
DHR,2019-12-11,149.6699981689453
DHR,2019-12-12,151.3000030517578
DHR,2019-12-13,148.52000427246094
DHR,2019-12-16,151.44000244140625
DHR,2019-12-17,150.77000427246094
DHR,2019-12-18,150.00999450683594
DHR,2019-12-19,150.44000244140625
DHR,2019-12-20,152.85000610351562
DHR,2019-12-23,153.24000549316406
DHR,2019-12-24,153.33999633789062
DHR,2019-12-26,152.82000732421875
DHR,2019-12-27,152.8800048828125
DHR,2019-12-30,152.83999633789062
DHR,2019-12-31,153.47999572753906
DHR,2020-01-02,155.11000061035156
DHR,2020-01-03,154.14999389648438
DHR,2020-01-06,154.61000061035156
DHR,2020-01-07,156.1300048828125
DHR,2020-01-08,156.2899932861328
DHR,2020-01-09,157.6699981689453
DHR,2020-01-10,158.1199951171875
DHR,2020-01-13,159.57000732421875
DHR,2020-01-14,161.38999938964844
DHR,2020-01-15,160.8000030517578
DHR,2020-01-16,161.50999450683594
DHR,2020-01-17,163.05999755859375
DHR,2020-01-21,163.7100067138672
DHR,2020-01-22,163.77000427246094
DHR,2020-01-23,162.47999572753906
DHR,2020-01-24,162.25
DHR,2020-01-27,161.1999969482422
DHR,2020-01-28,163.75999450683594
DHR,2020-01-29,165.22000122070312
DHR,2020-01-30,169.0500030517578
DHR,2020-01-31,160.8699951171875
DHR,2020-02-03,161.0
DHR,2020-02-04,162.75999450683594
DHR,2020-02-05,162.88999938964844
DHR,2020-02-06,163.97999572753906
DHR,2020-02-07,161.99000549316406
DHR,2020-02-10,162.99000549316406
DHR,2020-02-11,163.67999267578125
DHR,2020-02-12,163.8300018310547
DHR,2020-02-13,163.4199981689453
DHR,2020-02-14,165.9499969482422
DHR,2020-02-18,164.0
DHR,2020-02-19,163.91000366210938
DHR,2020-02-20,160.25999450683594
DHR,2020-02-21,161.8800048828125
DHR,2020-02-24,156.82000732421875
DHR,2020-02-25,151.64999389648438
DHR,2020-02-26,152.19000244140625
DHR,2020-02-27,147.0500030517578
DHR,2020-02-28,144.5800018310547
DHR,2020-03-02,150.69000244140625
DHR,2020-03-03,147.5399932861328
DHR,2020-03-04,155.97999572753906
DHR,2020-03-05,149.47000122070312
DHR,2020-03-06,148.42999267578125
DHR,2020-03-09,141.58999633789062
DHR,2020-03-10,144.30999755859375
DHR,2020-03-11,139.3699951171875
DHR,2020-03-12,128.88999938964844
DHR,2020-03-13,141.38999938964844
DHR,2020-03-16,127.63999938964844
DHR,2020-03-17,131.77999877929688
DHR,2020-03-18,128.13999938964844
DHR,2020-03-19,124.19000244140625
DHR,2020-03-20,123.80999755859375
DHR,2020-03-23,121.38999938964844
DHR,2020-03-24,129.14999389648438
DHR,2020-03-25,129.32000732421875
DHR,2020-03-26,138.66000366210938
DHR,2020-03-27,138.5800018310547
DHR,2020-03-30,140.82000732421875
DHR,2020-03-31,138.41000366210938
DHR,2020-04-01,128.6999969482422
DHR,2020-04-02,136.42999267578125
DHR,2020-04-03,135.14999389648438
DHR,2020-04-06,141.94000244140625
DHR,2020-04-07,138.3000030517578
DHR,2020-04-08,145.1300048828125
DHR,2020-04-09,145.72999572753906
DHR,2020-04-13,146.1300048828125
DHR,2020-04-14,152.13999938964844
DHR,2020-04-15,152.75999450683594
DHR,2020-04-16,154.8699951171875
DHR,2020-04-17,156.52999877929688
DHR,2020-04-20,155.8300018310547
DHR,2020-04-21,153.75
DHR,2020-04-22,160.25
DHR,2020-04-23,160.64999389648438
DHR,2020-04-24,165.07000732421875
DHR,2020-04-27,169.50999450683594
DHR,2020-04-28,165.3300018310547
DHR,2020-04-29,164.97000122070312
DHR,2020-04-30,163.4600067138672
DHR,2020-05-01,160.77000427246094
DHR,2020-05-04,161.1199951171875
DHR,2020-05-05,164.4499969482422
DHR,2020-05-06,163.97999572753906
DHR,2020-05-07,163.47999572753906
DHR,2020-05-08,161.42999267578125
DHR,2020-05-11,161.7100067138672
DHR,2020-05-12,160.27000427246094
DHR,2020-05-13,159.88999938964844
DHR,2020-05-14,161.66000366210938
DHR,2020-05-15,163.85000610351562
DHR,2020-05-18,162.24000549316406
DHR,2020-05-19,159.1199951171875
DHR,2020-05-20,158.99000549316406
DHR,2020-05-21,157.66000366210938
DHR,2020-05-22,158.25999450683594
DHR,2020-05-26,158.5800018310547
DHR,2020-05-27,160.77999877929688
DHR,2020-05-28,163.97000122070312
DHR,2020-05-29,166.61000061035156
DHR,2020-06-01,165.3800048828125
DHR,2020-06-02,166.9600067138672
DHR,2020-06-03,169.63999938964844
DHR,2020-06-04,168.7899932861328
DHR,2020-06-05,173.22999572753906
DHR,2020-06-08,171.50999450683594
DHR,2020-06-09,169.4499969482422
DHR,2020-06-10,172.69000244140625
DHR,2020-06-11,164.89999389648438
DHR,2020-06-12,168.3800048828125
DHR,2020-06-15,171.5500030517578
DHR,2020-06-16,174.89999389648438
DHR,2020-06-17,176.3300018310547
DHR,2020-06-18,176.0
DHR,2020-06-19,172.9499969482422
DHR,2020-06-22,174.83999633789062
DHR,2020-06-23,175.58999633789062
DHR,2020-06-24,171.4600067138672
DHR,2020-06-25,172.14999389648438
DHR,2020-06-26,171.7100067138672
DHR,2020-06-29,172.3800048828125
DHR,2020-06-30,176.8300018310547
DHR,2020-07-01,177.16000366210938
DHR,2020-07-02,179.67999267578125
DHR,2020-07-06,183.0
DHR,2020-07-07,182.0399932861328
DHR,2020-07-08,184.4199981689453
DHR,2020-07-09,185.47000122070312
DHR,2020-07-10,183.6699981689453
DHR,2020-07-13,182.41000366210938
DHR,2020-07-14,185.4499969482422
DHR,2020-07-15,188.33999633789062
DHR,2020-07-16,188.80999755859375
DHR,2020-07-17,190.9499969482422
DHR,2020-07-20,193.3699951171875
DHR,2020-07-21,195.0
DHR,2020-07-22,195.61000061035156
DHR,2020-07-23,199.22000122070312
DHR,2020-07-24,195.27000427246094
DHR,2020-07-27,198.97999572753906
DHR,2020-07-28,199.00999450683594
DHR,2020-07-29,202.1300048828125
DHR,2020-07-30,202.13999938964844
DHR,2020-07-31,203.8000030517578
DHR,2020-08-03,206.8300018310547
DHR,2020-08-04,206.07000732421875
DHR,2020-08-05,205.5399932861328
DHR,2020-08-06,205.69000244140625
DHR,2020-08-07,205.39999389648438
DHR,2020-08-10,202.0500030517578
DHR,2020-08-11,200.00999450683594
DHR,2020-08-12,205.9199981689453
DHR,2020-08-13,207.19000244140625
DHR,2020-08-14,204.86000061035156
DHR,2020-08-17,205.57000732421875
DHR,2020-08-18,207.67999267578125
DHR,2020-08-19,205.92999267578125
DHR,2020-08-20,205.66000366210938
DHR,2020-08-21,207.8000030517578
DHR,2020-08-24,205.55999755859375
DHR,2020-08-25,207.57000732421875
DHR,2020-08-26,208.19000244140625
DHR,2020-08-27,204.38999938964844
DHR,2020-08-28,205.63999938964844
DHR,2020-08-31,206.47000122070312
DHR,2020-09-01,208.3800048828125
DHR,2020-09-02,209.97000122070312
DHR,2020-09-03,200.91000366210938
DHR,2020-09-04,196.5800018310547
DHR,2020-09-08,196.14999389648438
DHR,2020-09-09,201.94000244140625
DHR,2020-09-10,203.08999633789062
DHR,2020-09-11,204.8699951171875
DHR,2020-09-14,207.92999267578125
DHR,2020-09-15,208.69000244140625
DHR,2020-09-16,207.0500030517578
DHR,2020-09-17,207.14999389648438
DHR,2020-09-18,206.30999755859375
DHR,2020-09-21,205.80999755859375
DHR,2020-09-22,207.14999389648438
DHR,2020-09-23,205.1999969482422
DHR,2020-09-24,203.6699981689453
DHR,2020-09-25,207.16000366210938
DHR,2020-09-28,209.7899932861328
DHR,2020-09-29,211.00999450683594
DHR,2020-09-30,215.3300018310547
DHR,2020-10-01,214.6699981689453
DHR,2020-10-02,212.5
DHR,2020-10-05,218.35000610351562
DHR,2020-10-06,218.24000549316406
DHR,2020-10-07,222.02999877929688
DHR,2020-10-08,220.7100067138672
DHR,2020-10-09,226.05999755859375
DHR,2020-10-12,225.75
DHR,2020-10-13,225.6199951171875
DHR,2020-10-14,226.5500030517578
DHR,2020-10-15,225.4199981689453
DHR,2020-10-16,227.4499969482422
DHR,2020-10-19,223.8300018310547
DHR,2020-10-20,227.02999877929688
DHR,2020-10-21,226.5500030517578
DHR,2020-10-22,233.97999572753906
DHR,2020-10-23,232.66000366210938
DHR,2020-10-26,234.91000366210938
DHR,2020-10-27,239.77999877929688
DHR,2020-10-28,232.10000610351562
DHR,2020-10-29,230.07000732421875
DHR,2020-10-30,229.5399932861328
DHR,2020-11-02,232.44000244140625
DHR,2020-11-03,234.75999450683594
DHR,2020-11-04,240.52000427246094
DHR,2020-11-05,240.33999633789062
DHR,2020-11-06,245.4600067138672
DHR,2020-11-09,233.77999877929688
DHR,2020-11-10,225.8800048828125
DHR,2020-11-11,233.13999938964844
DHR,2020-11-12,232.99000549316406
DHR,2020-11-13,234.67999267578125
DHR,2020-11-16,229.64999389648438
DHR,2020-11-17,229.35000610351562
DHR,2020-11-18,224.6999969482422
DHR,2020-11-19,225.8300018310547
DHR,2020-11-20,225.75999450683594
DHR,2020-11-23,221.0800018310547
DHR,2020-11-24,218.25999450683594
DHR,2020-11-25,217.22000122070312
DHR,2020-11-27,216.77999877929688
DHR,2020-11-30,224.6300048828125
DHR,2020-12-01,225.0
DHR,2020-12-02,224.8000030517578
DHR,2020-12-03,223.33999633789062
DHR,2020-12-04,224.42999267578125
DHR,2020-12-07,226.14999389648438
DHR,2020-12-08,223.5
DHR,2020-12-09,222.83999633789062
DHR,2020-12-10,223.2100067138672
DHR,2020-12-11,223.75
DHR,2020-12-14,221.10000610351562
DHR,2020-12-15,223.1699981689453
DHR,2020-12-16,221.89999389648438
DHR,2020-12-17,224.49000549316406
DHR,2020-12-18,226.11000061035156
DHR,2020-12-21,226.16000366210938
DHR,2020-12-22,222.92999267578125
DHR,2020-12-23,220.57000732421875
DHR,2020-12-24,221.49000549316406
DHR,2020-12-28,222.75
DHR,2020-12-29,222.86000061035156
DHR,2020-12-30,220.67999267578125
DHR,2020-12-31,222.13999938964844
DHR,2021-01-04,223.22999572753906
DHR,2021-01-05,228.77000427246094
DHR,2021-01-06,236.35000610351562
DHR,2021-01-07,239.7100067138672
DHR,2021-01-08,243.49000549316406
DHR,2021-01-11,244.1199951171875
DHR,2021-01-12,240.69000244140625
DHR,2021-01-13,239.83999633789062
DHR,2021-01-14,236.6999969482422
DHR,2021-01-15,236.75
DHR,2021-01-19,236.11000061035156
DHR,2021-01-20,237.0500030517578
DHR,2021-01-21,233.10000610351562
DHR,2021-01-22,238.0399932861328
DHR,2021-01-25,238.14999389648438
DHR,2021-01-26,233.97999572753906
DHR,2021-01-27,222.1999969482422
DHR,2021-01-28,228.57000732421875
DHR,2021-01-29,237.83999633789062
DHR,2021-02-01,241.75
DHR,2021-02-02,245.08999633789062
DHR,2021-02-03,238.22999572753906
DHR,2021-02-04,235.52999877929688
DHR,2021-02-05,235.58999633789062
DHR,2021-02-08,235.64999389648438
DHR,2021-02-09,237.0
DHR,2021-02-10,237.49000549316406
DHR,2021-02-11,240.66000366210938
DHR,2021-02-12,245.89999389648438
DHR,2021-02-16,242.27000427246094
DHR,2021-02-17,239.91000366210938
DHR,2021-02-18,237.39999389648438
DHR,2021-02-19,231.24000549316406
DHR,2021-02-22,225.5
DHR,2021-02-23,223.85000610351562
DHR,2021-02-24,223.0
DHR,2021-02-25,219.25999450683594
DHR,2021-02-26,219.6699981689453
DHR,2021-03-01,225.6699981689453
DHR,2021-03-02,224.08999633789062
DHR,2021-03-03,219.67999267578125
DHR,2021-03-04,214.41000366210938
DHR,2021-03-05,218.35000610351562
DHR,2021-03-08,212.3800048828125
DHR,2021-03-09,216.33999633789062
DHR,2021-03-10,212.92999267578125
DHR,2021-03-11,219.22000122070312
DHR,2021-03-12,214.67999267578125
DHR,2021-03-15,217.0
DHR,2021-03-16,215.89999389648438
DHR,2021-03-17,214.13999938964844
DHR,2021-03-18,215.9499969482422
DHR,2021-03-19,221.05999755859375
DHR,2021-03-22,223.5500030517578
DHR,2021-03-23,220.32000732421875
DHR,2021-03-24,219.47000122070312
DHR,2021-03-25,218.69000244140625
DHR,2021-03-26,226.27000427246094
DHR,2021-03-29,226.8800048828125
DHR,2021-03-30,223.0
DHR,2021-03-31,225.0800018310547
DHR,2021-04-01,225.0800018310547
DHR,2021-04-05,226.52999877929688
DHR,2021-04-06,227.0500030517578
DHR,2021-04-07,226.07000732421875
DHR,2021-04-08,229.94000244140625
DHR,2021-04-09,232.36000061035156
DHR,2021-04-12,234.83999633789062
DHR,2021-04-13,242.83999633789062
DHR,2021-04-14,237.3000030517578
DHR,2021-04-15,242.58999633789062
DHR,2021-04-16,243.05999755859375
DHR,2021-04-19,241.99000549316406
DHR,2021-04-20,241.85000610351562
DHR,2021-04-21,244.39999389648438
DHR,2021-04-22,252.9199981689453
DHR,2021-04-23,259.7799987792969
DHR,2021-04-26,258.1000061035156
DHR,2021-04-27,258.0199890136719
DHR,2021-04-28,258.3900146484375
DHR,2021-04-29,256.5799865722656
DHR,2021-04-30,253.94000244140625
DHR,2021-05-03,254.6699981689453
DHR,2021-05-04,256.0299987792969
DHR,2021-05-05,254.5
DHR,2021-05-06,256.989990234375
DHR,2021-05-07,258.4800109863281
DHR,2021-05-10,259.0299987792969
DHR,2021-05-11,257.9100036621094
DHR,2021-05-12,250.27999877929688
DHR,2021-05-13,252.6699981689453
DHR,2021-05-14,253.5800018310547
DHR,2021-05-17,250.91000366210938
DHR,2021-05-18,249.92999267578125
DHR,2021-05-19,249.3300018310547
DHR,2021-05-20,254.9199981689453
DHR,2021-05-21,252.57000732421875
DHR,2021-05-24,253.91000366210938
DHR,2021-05-25,255.13999938964844
DHR,2021-05-26,251.77000427246094
DHR,2021-05-27,255.22999572753906
DHR,2021-05-28,256.1400146484375
DHR,2021-06-01,245.2100067138672
DHR,2021-06-02,242.00999450683594
DHR,2021-06-03,241.00999450683594
DHR,2021-06-04,242.27000427246094
DHR,2021-06-07,240.24000549316406
DHR,2021-06-08,240.1999969482422
DHR,2021-06-09,240.6999969482422
DHR,2021-06-10,246.25999450683594
DHR,2021-06-11,247.02000427246094
DHR,2021-06-14,247.41000366210938
DHR,2021-06-15,245.10000610351562
DHR,2021-06-16,244.74000549316406
DHR,2021-06-17,257.0799865722656
DHR,2021-06-18,256.9700012207031
DHR,2021-06-21,262.5899963378906
DHR,2021-06-22,267.0400085449219
DHR,2021-06-23,268.6499938964844
DHR,2021-06-24,267.3500061035156
DHR,2021-06-25,266.55999755859375
DHR,2021-06-28,271.69000244140625
DHR,2021-06-29,270.8699951171875
DHR,2021-06-30,268.3599853515625
DHR,2021-07-01,272.2099914550781
DHR,2021-07-02,274.0299987792969
DHR,2021-07-06,278.7200012207031
DHR,2021-07-07,278.54998779296875
DHR,2021-07-08,276.9800109863281
DHR,2021-07-09,277.4700012207031
DHR,2021-07-12,278.010009765625
DHR,2021-07-13,276.75
DHR,2021-07-14,276.1199951171875
DHR,2021-07-15,280.95001220703125
DHR,2021-07-16,284.7900085449219
DHR,2021-07-19,283.75
DHR,2021-07-20,283.6000061035156
DHR,2021-07-21,279.79998779296875
DHR,2021-07-22,288.9599914550781
DHR,2021-07-23,291.2699890136719
DHR,2021-07-26,290.17999267578125
DHR,2021-07-27,290.6000061035156
DHR,2021-07-28,292.8800048828125
DHR,2021-07-29,297.6300048828125
DHR,2021-07-30,297.489990234375
DHR,2021-08-02,297.0400085449219
DHR,2021-08-03,302.3299865722656
DHR,2021-08-04,305.6199951171875
DHR,2021-08-05,307.1400146484375
DHR,2021-08-06,307.2799987792969
DHR,2021-08-09,307.9700012207031
DHR,2021-08-10,308.8800048828125
DHR,2021-08-11,310.57000732421875
DHR,2021-08-12,313.7699890136719
DHR,2021-08-13,315.260009765625
DHR,2021-08-16,318.79998779296875
DHR,2021-08-17,320.95001220703125
DHR,2021-08-18,314.9700012207031
DHR,2021-08-19,319.7900085449219
DHR,2021-08-20,321.5400085449219
DHR,2021-08-23,318.6199951171875
DHR,2021-08-24,320.6499938964844
DHR,2021-08-25,319.4800109863281
DHR,2021-08-26,318.3399963378906
DHR,2021-08-27,319.1000061035156
DHR,2021-08-30,327.010009765625
DHR,2021-08-31,324.1600036621094
DHR,2021-09-01,327.6000061035156
DHR,2021-09-02,331.42999267578125
DHR,2021-09-03,332.42999267578125
DHR,2021-09-07,330.0
DHR,2021-09-08,330.510009765625
DHR,2021-09-09,328.3800048828125
DHR,2021-09-10,329.989990234375
DHR,2021-09-13,321.45001220703125
DHR,2021-09-14,324.0899963378906
DHR,2021-09-15,325.260009765625
DHR,2021-09-16,324.0
DHR,2021-09-17,324.5299987792969
DHR,2021-09-20,324.1099853515625
DHR,2021-09-21,324.70001220703125
DHR,2021-09-22,324.1300048828125
DHR,2021-09-23,325.0299987792969
DHR,2021-09-24,324.5
DHR,2021-09-27,316.0
DHR,2021-09-28,303.95001220703125
DHR,2021-09-29,306.6099853515625
DHR,2021-09-30,304.44000244140625
DHR,2021-10-01,302.32000732421875
DHR,2021-10-04,298.57000732421875
DHR,2021-10-05,299.5199890136719
DHR,2021-10-06,300.6000061035156
DHR,2021-10-07,302.6099853515625
DHR,2021-10-08,299.7699890136719
DHR,2021-10-11,298.739990234375
DHR,2021-10-12,296.8500061035156
DHR,2021-10-13,295.8599853515625
DHR,2021-10-14,300.42999267578125
DHR,2021-10-15,301.3800048828125
DHR,2021-10-18,304.17999267578125
DHR,2021-10-19,308.4800109863281
DHR,2021-10-20,314.82000732421875
DHR,2021-10-21,310.739990234375
DHR,2021-10-22,313.3800048828125
DHR,2021-10-25,306.1000061035156
DHR,2021-10-26,306.92999267578125
DHR,2021-10-27,305.239990234375
DHR,2021-10-28,304.57000732421875
DHR,2021-10-29,311.7699890136719
DHR,2021-11-01,309.67999267578125
DHR,2021-11-02,313.25
DHR,2021-11-03,310.8500061035156
DHR,2021-11-04,305.989990234375
DHR,2021-11-05,292.0799865722656
DHR,2021-11-08,301.3500061035156
DHR,2021-11-09,299.19000244140625
DHR,2021-11-10,302.0299987792969
DHR,2021-11-11,304.5400085449219
DHR,2021-11-12,304.3800048828125
DHR,2021-11-15,299.67999267578125
DHR,2021-11-16,305.5899963378906
DHR,2021-11-17,309.6700134277344
DHR,2021-11-18,312.6499938964844
DHR,2021-11-19,314.1300048828125
DHR,2021-11-22,313.7300109863281
DHR,2021-11-23,313.5199890136719
DHR,2021-11-24,315.4800109863281
DHR,2021-11-26,323.9599914550781
DHR,2021-11-29,326.5199890136719
DHR,2021-11-30,321.6400146484375
DHR,2021-12-01,319.7200012207031
DHR,2021-12-02,316.05999755859375
DHR,2021-12-03,312.94000244140625
DHR,2021-12-06,306.8999938964844
DHR,2021-12-07,313.3500061035156
DHR,2021-12-08,318.260009765625
DHR,2021-12-09,319.2799987792969
DHR,2021-12-10,317.489990234375
DHR,2021-12-13,318.510009765625
DHR,2021-12-14,307.70001220703125
DHR,2021-12-15,314.9800109863281
DHR,2021-12-16,318.489990234375
DHR,2021-12-17,313.4100036621094
DHR,2021-12-20,314.2900085449219
DHR,2021-12-21,313.9200134277344
DHR,2021-12-22,319.67999267578125
DHR,2021-12-23,320.7900085449219
DHR,2021-12-27,327.4100036621094
DHR,2021-12-28,323.44000244140625
DHR,2021-12-29,326.5799865722656
DHR,2021-12-30,328.4700012207031
DHR,2021-12-31,329.010009765625
DHR,2022-01-03,315.760009765625
DHR,2022-01-04,307.260009765625
DHR,2022-01-05,305.29998779296875
DHR,2022-01-06,303.9200134277344
DHR,2022-01-07,295.6700134277344
DHR,2022-01-10,303.0299987792969
DHR,2022-01-11,305.3299865722656
DHR,2022-01-12,306.3800048828125
DHR,2022-01-13,292.04998779296875
DHR,2022-01-14,293.30999755859375
DHR,2022-01-18,288.3999938964844
DHR,2022-01-19,287.0299987792969
DHR,2022-01-20,282.9599914550781
DHR,2022-01-21,280.45001220703125
DHR,2022-01-24,276.8599853515625
DHR,2022-01-25,271.20001220703125
DHR,2022-01-26,266.7699890136719
DHR,2022-01-27,269.9700012207031
DHR,2022-01-28,281.1099853515625
DHR,2022-01-31,285.7900085449219
DHR,2022-02-01,287.2900085449219
DHR,2022-02-02,294.42999267578125
DHR,2022-02-03,289.9100036621094
DHR,2022-02-04,287.6300048828125
DHR,2022-02-07,285.1499938964844
DHR,2022-02-08,285.6199951171875
DHR,2022-02-09,292.010009765625
DHR,2022-02-10,282.20001220703125
DHR,2022-02-11,272.6600036621094
DHR,2022-02-14,271.5
DHR,2022-02-15,269.07000732421875
DHR,2022-02-16,267.69000244140625
DHR,2022-02-17,269.2699890136719
DHR,2022-02-18,266.92999267578125
DHR,2022-02-22,266.17999267578125
DHR,2022-02-23,262.3900146484375
DHR,2022-02-24,271.55999755859375
DHR,2022-02-25,279.25
DHR,2022-02-28,274.4100036621094
DHR,2022-03-01,272.0299987792969
DHR,2022-03-02,274.5
DHR,2022-03-03,276.57000732421875
DHR,2022-03-04,272.5400085449219
DHR,2022-03-07,263.0199890136719
DHR,2022-03-08,257.2699890136719
DHR,2022-03-09,264.82000732421875
DHR,2022-03-10,263.8299865722656
DHR,2022-03-11,262.5199890136719
DHR,2022-03-14,266.8500061035156
DHR,2022-03-15,270.8900146484375
DHR,2022-03-16,277.9200134277344
DHR,2022-03-17,281.3999938964844
DHR,2022-03-18,292.19000244140625
DHR,2022-03-21,289.2699890136719
DHR,2022-03-22,293.8999938964844
DHR,2022-03-23,286.04998779296875
DHR,2022-03-24,286.5299987792969
DHR,2022-03-25,287.5299987792969
DHR,2022-03-28,291.4700012207031
DHR,2022-03-29,295.8399963378906
DHR,2022-03-30,297.3599853515625
DHR,2022-03-31,293.3299865722656
DHR,2022-04-01,291.69000244140625
DHR,2022-04-04,289.25
DHR,2022-04-05,287.3699951171875
DHR,2022-04-06,289.3299865722656
DHR,2022-04-07,299.6600036621094
DHR,2022-04-08,299.2900085449219
DHR,2022-04-11,291.1199951171875
DHR,2022-04-12,280.739990234375
DHR,2022-04-13,283.7200012207031
DHR,2022-04-14,276.9800109863281
DHR,2022-04-18,275.07000732421875
DHR,2022-04-19,273.1000061035156
DHR,2022-04-20,280.3800048828125
DHR,2022-04-21,278.239990234375
DHR,2022-04-22,264.55999755859375
DHR,2022-04-25,260.4599914550781
DHR,2022-04-26,250.97999572753906
DHR,2022-04-27,252.27999877929688
DHR,2022-04-28,257.0
DHR,2022-04-29,251.1300048828125
DHR,2022-05-02,250.52000427246094
DHR,2022-05-03,248.50999450683594
DHR,2022-05-04,256.6300048828125
DHR,2022-05-05,251.91000366210938
DHR,2022-05-06,249.24000549316406
DHR,2022-05-09,239.3699951171875
DHR,2022-05-10,240.4499969482422
DHR,2022-05-11,237.11000061035156
DHR,2022-05-12,239.5500030517578
DHR,2022-05-13,249.19000244140625
DHR,2022-05-16,246.3699951171875
DHR,2022-05-17,248.97000122070312
DHR,2022-05-18,243.60000610351562
DHR,2022-05-19,249.30999755859375
DHR,2022-05-20,251.8000030517578
DHR,2022-05-23,253.1199951171875
DHR,2022-05-24,252.0
DHR,2022-05-25,250.32000732421875
DHR,2022-05-26,251.7100067138672
DHR,2022-05-27,266.489990234375
DHR,2022-05-31,263.82000732421875
DHR,2022-06-01,261.0
DHR,2022-06-02,273.260009765625
DHR,2022-06-03,266.04998779296875
DHR,2022-06-06,263.739990234375
DHR,2022-06-07,268.2699890136719
DHR,2022-06-08,265.6000061035156
DHR,2022-06-09,258.760009765625
DHR,2022-06-10,251.47999572753906
DHR,2022-06-13,243.82000732421875
DHR,2022-06-14,242.4199981689453
DHR,2022-06-15,244.94000244140625
DHR,2022-06-16,240.85000610351562
DHR,2022-06-17,238.60000610351562
DHR,2022-06-21,243.8699951171875
DHR,2022-06-22,245.91000366210938
DHR,2022-06-23,255.17999267578125
DHR,2022-06-24,256.8299865722656
DHR,2022-06-27,256.4100036621094
DHR,2022-06-28,251.8800048828125
DHR,2022-06-29,252.86000061035156
DHR,2022-06-30,253.52000427246094
DHR,2022-07-01,258.04998779296875
DHR,2022-07-05,255.50999450683594
DHR,2022-07-06,260.0400085449219
DHR,2022-07-07,263.45001220703125
DHR,2022-07-08,263.760009765625
DHR,2022-07-11,265.29998779296875
DHR,2022-07-12,252.6999969482422
DHR,2022-07-13,251.08999633789062
DHR,2022-07-14,248.05999755859375
DHR,2022-07-15,255.77999877929688
DHR,2022-07-18,247.05999755859375
DHR,2022-07-19,255.75
DHR,2022-07-20,256.0
DHR,2022-07-21,279.2300109863281
DHR,2022-07-22,273.8399963378906
DHR,2022-07-25,273.3800048828125
DHR,2022-07-26,276.5
DHR,2022-07-27,280.04998779296875
DHR,2022-07-28,289.010009765625
DHR,2022-07-29,291.4700012207031
DHR,2022-08-01,287.8999938964844
DHR,2022-08-02,285.5299987792969
DHR,2022-08-03,288.5299987792969
DHR,2022-08-04,288.95001220703125
DHR,2022-08-05,290.0
DHR,2022-08-08,286.989990234375
DHR,2022-08-09,285.239990234375
DHR,2022-08-10,291.1400146484375
DHR,2022-08-11,291.17999267578125
DHR,2022-08-12,297.75
DHR,2022-08-15,302.3500061035156
DHR,2022-08-16,300.4800109863281
DHR,2022-08-17,297.2699890136719
DHR,2022-08-18,294.2699890136719
DHR,2022-08-19,292.44000244140625
DHR,2022-08-22,285.9800109863281
DHR,2022-08-23,284.0400085449219
DHR,2022-08-24,284.94000244140625
DHR,2022-08-25,290.9700012207031
DHR,2022-08-26,280.3299865722656
DHR,2022-08-29,276.69000244140625
DHR,2022-08-30,273.3699951171875
DHR,2022-08-31,269.9100036621094
DHR,2022-09-01,273.8599853515625
DHR,2022-09-02,269.4200134277344
DHR,2022-09-06,272.4800109863281
DHR,2022-09-07,277.4700012207031
DHR,2022-09-08,288.1000061035156
DHR,2022-09-09,290.4200134277344
DHR,2022-09-12,293.510009765625
DHR,2022-09-13,281.7799987792969
DHR,2022-09-14,281.7300109863281
DHR,2022-09-15,281.9100036621094
DHR,2022-09-16,277.05999755859375
DHR,2022-09-19,278.94000244140625
DHR,2022-09-20,274.3699951171875
DHR,2022-09-21,268.4800109863281
DHR,2022-09-22,266.42999267578125
DHR,2022-09-23,265.2699890136719
DHR,2022-09-26,262.6600036621094
DHR,2022-09-27,260.1000061035156
DHR,2022-09-28,266.239990234375
DHR,2022-09-29,262.1499938964844
DHR,2022-09-30,258.2900085449219
DHR,2022-10-03,268.7900085449219
DHR,2022-10-04,279.04998779296875
DHR,2022-10-05,282.2900085449219
DHR,2022-10-06,278.04998779296875
DHR,2022-10-07,268.4800109863281
DHR,2022-10-10,261.4100036621094
DHR,2022-10-11,254.13999938964844
DHR,2022-10-12,251.67999267578125
DHR,2022-10-13,257.2699890136719
DHR,2022-10-14,253.7100067138672
DHR,2022-10-17,259.92999267578125
DHR,2022-10-18,265.57000732421875
DHR,2022-10-19,257.8900146484375
DHR,2022-10-20,243.0800018310547
DHR,2022-10-21,244.58999633789062
DHR,2022-10-24,251.6699981689453
DHR,2022-10-25,251.8699951171875
DHR,2022-10-26,253.77999877929688
DHR,2022-10-27,248.10000610351562
DHR,2022-10-28,251.8000030517578
DHR,2022-10-31,251.6699981689453
DHR,2022-11-01,255.82000732421875
DHR,2022-11-02,242.5399932861328
DHR,2022-11-03,241.4199981689453
DHR,2022-11-04,246.97000122070312
DHR,2022-11-07,249.0399932861328
DHR,2022-11-08,253.00999450683594
DHR,2022-11-09,246.9499969482422
DHR,2022-11-10,267.8699951171875
DHR,2022-11-11,271.0
DHR,2022-11-14,266.7200012207031
DHR,2022-11-15,270.3299865722656
DHR,2022-11-16,266.1600036621094
DHR,2022-11-17,259.6199951171875
DHR,2022-11-18,260.6499938964844
DHR,2022-11-21,260.05999755859375
DHR,2022-11-22,262.0400085449219
DHR,2022-11-23,263.3500061035156
DHR,2022-11-25,267.0400085449219
DHR,2022-11-28,261.1600036621094
DHR,2022-11-29,259.0199890136719
DHR,2022-11-30,273.4100036621094
DHR,2022-12-01,274.5400085449219
DHR,2022-12-02,274.2300109863281
DHR,2022-12-05,267.9700012207031
DHR,2022-12-06,265.3500061035156
DHR,2022-12-07,268.239990234375
DHR,2022-12-08,271.82000732421875
DHR,2022-12-09,269.3399963378906
DHR,2022-12-12,273.489990234375
DHR,2022-12-13,276.67999267578125
DHR,2022-12-14,274.2300109863281
DHR,2022-12-15,270.0799865722656
DHR,2022-12-16,262.0299987792969
DHR,2022-12-19,258.7200012207031
DHR,2022-12-20,255.60000610351562
DHR,2022-12-21,260.9800109863281
DHR,2022-12-22,258.6700134277344
DHR,2022-12-23,259.8599853515625
DHR,2022-12-27,260.8800048828125
DHR,2022-12-28,259.3399963378906
DHR,2022-12-29,266.8500061035156
DHR,2022-12-30,265.4200134277344
DHR,2023-01-03,262.2699890136719
DHR,2023-01-04,266.3699951171875
DHR,2023-01-05,255.22999572753906
DHR,2023-01-06,252.49000549316406
DHR,2023-01-09,255.0500030517578
DHR,2023-01-10,266.8900146484375
DHR,2023-01-11,273.80999755859375
DHR,2023-01-12,272.30999755859375
DHR,2023-01-13,273.6199951171875
DHR,2023-01-17,274.9200134277344
DHR,2023-01-18,270.6199951171875
DHR,2023-01-19,270.7799987792969
DHR,2023-01-20,274.3999938964844
DHR,2023-01-23,277.0
DHR,2023-01-24,271.5799865722656
DHR,2023-01-25,262.95001220703125
DHR,2023-01-26,265.8599853515625
DHR,2023-01-27,265.9800109863281
DHR,2023-01-30,262.75
DHR,2023-01-31,264.3800048828125
DHR,2023-02-01,267.5
DHR,2023-02-02,270.67999267578125
DHR,2023-02-03,269.8500061035156
DHR,2023-02-06,263.75
DHR,2023-02-07,266.0
DHR,2023-02-08,261.94000244140625
DHR,2023-02-09,255.11000061035156
DHR,2023-02-10,258.8399963378906
DHR,2023-02-13,259.8800048828125
DHR,2023-02-14,256.239990234375
DHR,2023-02-15,257.1099853515625
DHR,2023-02-16,255.75
DHR,2023-02-17,256.2900085449219
DHR,2023-02-21,250.7899932861328
DHR,2023-02-22,250.11000061035156
DHR,2023-02-23,252.50999450683594
DHR,2023-02-24,249.1199951171875
DHR,2023-02-27,247.9499969482422
DHR,2023-02-28,247.52999877929688
DHR,2023-03-01,245.36000061035156
DHR,2023-03-02,249.72999572753906
DHR,2023-03-03,253.13999938964844
DHR,2023-03-06,249.85000610351562
DHR,2023-03-07,245.25
DHR,2023-03-08,247.75999450683594
DHR,2023-03-09,243.6300048828125
DHR,2023-03-10,239.75
DHR,2023-03-13,240.38999938964844
DHR,2023-03-14,244.85000610351562
DHR,2023-03-15,242.11000061035156
DHR,2023-03-16,249.33999633789062
DHR,2023-03-17,242.9600067138672
DHR,2023-03-20,244.8000030517578
DHR,2023-03-21,248.3800048828125
DHR,2023-03-22,246.30999755859375
DHR,2023-03-23,246.92999267578125
DHR,2023-03-24,248.1699981689453
DHR,2023-03-27,247.97000122070312
DHR,2023-03-28,246.85000610351562
DHR,2023-03-29,247.47999572753906
DHR,2023-03-30,249.8000030517578
DHR,2023-03-31,252.0399932861328
DHR,2023-04-03,250.08999633789062
DHR,2023-04-04,248.97999572753906
DHR,2023-04-05,247.6999969482422
DHR,2023-04-06,246.9600067138672
DHR,2023-04-10,249.5399932861328
DHR,2023-04-11,249.8800048828125
DHR,2023-04-12,249.97000122070312
DHR,2023-04-13,254.41000366210938
DHR,2023-04-14,251.6699981689453
DHR,2023-04-17,255.75
DHR,2023-04-18,256.1400146484375
DHR,2023-04-19,254.75999450683594
DHR,2023-04-20,248.33999633789062
DHR,2023-04-21,252.80999755859375
DHR,2023-04-24,254.35000610351562
DHR,2023-04-25,231.99000549316406
DHR,2023-04-26,232.47000122070312
DHR,2023-04-27,231.4199981689453
DHR,2023-04-28,236.91000366210938
DHR,2023-05-01,241.72999572753906
DHR,2023-05-02,242.7899932861328
DHR,2023-05-03,245.57000732421875
DHR,2023-05-04,242.3300018310547
DHR,2023-05-05,242.44000244140625
DHR,2023-05-08,239.24000549316406
DHR,2023-05-09,235.16000366210938
DHR,2023-05-10,233.42999267578125
DHR,2023-05-11,230.80999755859375
DHR,2023-05-12,227.33999633789062
DHR,2023-05-15,226.94000244140625
DHR,2023-05-16,224.99000549316406
DHR,2023-05-17,225.25
DHR,2023-05-18,226.42999267578125
DHR,2023-05-19 16:03:24-04:00,228.3300018310547