symbol,date,Closing Price
MO,1962-01-02,0.18923600018024445
MO,1962-01-03,0.18576399981975555
MO,1962-01-04,0.1870660036802292
MO,1962-01-05,0.18923600018024445
MO,1962-01-08,0.1879339963197708
MO,1962-01-09,0.18446199595928192
MO,1962-01-10,0.1835940033197403
MO,1962-01-11,0.18316000699996948
MO,1962-01-12,0.1835940033197403
MO,1962-01-15,0.18229199945926666
MO,1962-01-16,0.17447899281978607
MO,1962-01-17,0.17361100018024445
MO,1962-01-18,0.17361100018024445
MO,1962-01-19,0.17708300054073334
MO,1962-01-22,0.17708300054073334
MO,1962-01-23,0.17404499650001526
MO,1962-01-24,0.17361100018024445
MO,1962-01-25,0.17686599493026733
MO,1962-01-26,0.1753470003604889
MO,1962-01-29,0.17295999825000763
MO,1962-01-30,0.17621499300003052
MO,1962-01-31,0.17621499300003052
MO,1962-02-01,0.17773400247097015
MO,1962-02-02,0.17708300054073334
MO,1962-02-05,0.17795099318027496
MO,1962-02-06,0.17751699686050415
MO,1962-02-07,0.17860199511051178
MO,1962-02-08,0.17838500440120697
MO,1962-02-09,0.17860199511051178
MO,1962-02-12,0.17881900072097778
MO,1962-02-13,0.17795099318027496
MO,1962-02-14,0.17621499300003052
MO,1962-02-15,0.17795099318027496
MO,1962-02-16,0.1796880066394806
MO,1962-02-19,0.17708300054073334
MO,1962-02-20,0.17708300054073334
MO,1962-02-21,0.17708300054073334
MO,1962-02-23,0.17795099318027496
MO,1962-02-26,0.17621499300003052
MO,1962-02-27,0.1753470003604889
MO,1962-02-28,0.17404499650001526
MO,1962-03-01,0.17404499650001526
MO,1962-03-02,0.17469599843025208
MO,1962-03-05,0.171875
MO,1962-03-06,0.17100700736045837
MO,1962-03-07,0.16970500349998474
MO,1962-03-08,0.171875
MO,1962-03-09,0.17035600543022156
MO,1962-03-12,0.16970500349998474
MO,1962-03-13,0.16927100718021393
MO,1962-03-14,0.17100700736045837
MO,1962-03-15,0.17057299613952637
MO,1962-03-16,0.17013899981975555
MO,1962-03-19,0.16970500349998474
MO,1962-03-20,0.17013899981975555
MO,1962-03-21,0.17013899981975555
MO,1962-03-22,0.16970500349998474
MO,1962-03-23,0.16883699595928192
MO,1962-03-26,0.1601559966802597
MO,1962-03-27,0.156467005610466
MO,1962-03-28,0.15690100193023682
MO,1962-03-29,0.1566839963197708
MO,1962-03-30,0.15625
MO,1962-04-02,0.15494799613952637
MO,1962-04-03,0.15147599577903748
MO,1962-04-04,0.14713500440120697
MO,1962-04-05,0.14670099318027496
MO,1962-04-06,0.14670099318027496
MO,1962-04-09,0.14670099318027496
MO,1962-04-10,0.14605000615119934
MO,1962-04-11,0.14756900072097778
MO,1962-04-12,0.14670099318027496
MO,1962-04-13,0.14670099318027496
MO,1962-04-16,0.14670099318027496
MO,1962-04-17,0.14713500440120697
MO,1962-04-18,0.14952300488948822
MO,1962-04-19,0.15017400681972504
MO,1962-04-23,0.1527779996395111
MO,1962-04-24,0.15321199595928192
MO,1962-04-25,0.15017400681972504
MO,1962-04-26,0.14583300054073334
MO,1962-04-27,0.14366300404071808
MO,1962-04-30,0.1440970003604889
MO,1962-05-01,0.14583300054073334
MO,1962-05-02,0.14756900072097778
MO,1962-05-03,0.15017400681972504
MO,1962-05-04,0.15060800313949585
MO,1962-05-07,0.15017400681972504
MO,1962-05-08,0.14973999559879303
MO,1962-05-09,0.1490889936685562
MO,1962-05-10,0.1477860063314438
MO,1962-05-11,0.14257800579071045
MO,1962-05-14,0.1440970003604889
MO,1962-05-15,0.1490889936685562
MO,1962-05-16,0.14670099318027496
MO,1962-05-17,0.14366300404071808
MO,1962-05-18,0.13888899981975555
MO,1962-05-21,0.1367190033197403
MO,1962-05-22,0.13628500699996948
MO,1962-05-23,0.1371529996395111
MO,1962-05-24,0.1371529996395111
MO,1962-05-25,0.13845500349998474
MO,1962-05-28,0.12413199990987778
MO,1962-05-29,0.12152799963951111
MO,1962-05-31,0.12326399981975555
MO,1962-06-01,0.12369800359010696
MO,1962-06-04,0.12196200340986252
MO,1962-06-05,0.12326399981975555
MO,1962-06-06,0.1291230022907257
MO,1962-06-07,0.12608499825000763
MO,1962-06-08,0.12413199990987778
MO,1962-06-11,0.12586799263954163
MO,1962-06-12,0.12413199990987778
MO,1962-06-13,0.12196200340986252
MO,1962-06-14,0.12239599972963333
MO,1962-06-15,0.1247830018401146
MO,1962-06-18,0.12565100193023682
MO,1962-06-19,0.1284720003604889
MO,1962-06-20,0.12933999300003052
MO,1962-06-21,0.12760399281978607
MO,1962-06-22,0.1254339963197708
MO,1962-06-25,0.12456600368022919
MO,1962-06-26,0.12239599972963333
MO,1962-06-27,0.11979199945926666
MO,1962-06-28,0.125
MO,1962-06-29,0.12651899456977844
MO,1962-07-02,0.13064199686050415
MO,1962-07-03,0.1325950026512146
MO,1962-07-05,0.1325950026512146
MO,1962-07-06,0.1289059966802597
MO,1962-07-09,0.1284720003604889
MO,1962-07-10,0.12673600018024445
MO,1962-07-11,0.12738700211048126
MO,1962-07-12,0.12456600368022919
MO,1962-07-13,0.12369800359010696
MO,1962-07-16,0.12239599972963333
MO,1962-07-17,0.12000899761915207
MO,1962-07-18,0.11892399936914444
MO,1962-07-19,0.12044300138950348
MO,1962-07-20,0.1210940033197403
MO,1962-07-23,0.1210940033197403
MO,1962-07-24,0.1210940033197403
MO,1962-07-25,0.11979199945926666
MO,1962-07-26,0.12196200340986252
MO,1962-07-27,0.12000899761915207
MO,1962-07-30,0.12065999954938889
MO,1962-07-31,0.1210940033197403
MO,1962-08-01,0.12196200340986252
MO,1962-08-02,0.12326399981975555
MO,1962-08-03,0.12348099797964096
MO,1962-08-06,0.12239599972963333
MO,1962-08-07,0.11892399936914444
MO,1962-08-08,0.12152799963951111
MO,1962-08-09,0.12022600322961807
MO,1962-08-10,0.12239599972963333
MO,1962-08-13,0.12239599972963333
MO,1962-08-14,0.12196200340986252
MO,1962-08-15,0.12283000349998474
MO,1962-08-16,0.12217900156974792
MO,1962-08-17,0.12283000349998474
MO,1962-08-20,0.12283000349998474
MO,1962-08-21,0.12152799963951111
MO,1962-08-22,0.1210940033197403
MO,1962-08-23,0.12152799963951111
MO,1962-08-24,0.1210940033197403
MO,1962-08-27,0.12217900156974792
MO,1962-08-28,0.12217900156974792
MO,1962-08-29,0.12152799963951111
MO,1962-08-30,0.12152799963951111
MO,1962-08-31,0.12239599972963333
MO,1962-09-04,0.12152799963951111
MO,1962-09-05,0.11935800313949585
MO,1962-09-06,0.12283000349998474
MO,1962-09-07,0.12152799963951111
MO,1962-09-10,0.12022600322961807
MO,1962-09-11,0.11979199945926666
MO,1962-09-12,0.12152799963951111
MO,1962-09-13,0.12152799963951111
MO,1962-09-14,0.11979199945926666
MO,1962-09-17,0.12022600322961807
MO,1962-09-18,0.12065999954938889
MO,1962-09-19,0.11892399936914444
MO,1962-09-20,0.11979199945926666
MO,1962-09-21,0.11631900072097778
MO,1962-09-24,0.11588499695062637
MO,1962-09-25,0.11631900072097778
MO,1962-09-26,0.11566799879074097
MO,1962-09-27,0.11566799879074097
MO,1962-09-28,0.11805599927902222
MO,1962-10-01,0.1167529970407486
MO,1962-10-02,0.11870700120925903
MO,1962-10-03,0.11783900111913681
MO,1962-10-04,0.1167529970407486
MO,1962-10-05,0.11805599927902222
MO,1962-10-08,0.11566799879074097
MO,1962-10-09,0.11631900072097778
MO,1962-10-10,0.11631900072097778
MO,1962-10-11,0.11631900072097778
MO,1962-10-12,0.1169700026512146
MO,1962-10-15,0.11653599888086319
MO,1962-10-16,0.11631900072097778
MO,1962-10-17,0.11631900072097778
MO,1962-10-18,0.11458300054073334
MO,1962-10-19,0.11501699686050415
MO,1962-10-22,0.11197900027036667
MO,1962-10-23,0.10807300359010696
MO,1962-10-24,0.109375
MO,1962-10-25,0.10850699990987778
MO,1962-10-26,0.109375
MO,1962-10-29,0.11067699640989304
MO,1962-10-30,0.11111100018024445
MO,1962-10-31,0.11284700036048889
MO,1962-11-01,0.11371500045061111
MO,1962-11-02,0.1176220029592514
MO,1962-11-05,0.12044300138950348
MO,1962-11-07,0.12283000349998474
MO,1962-11-08,0.12434899806976318
MO,1962-11-09,0.12369800359010696
MO,1962-11-12,0.12565100193023682
MO,1962-11-13,0.12456600368022919
MO,1962-11-14,0.125
MO,1962-11-15,0.1247830018401146
MO,1962-11-16,0.12369800359010696
MO,1962-11-19,0.12152799963951111
MO,1962-11-20,0.12326399981975555
MO,1962-11-21,0.12586799263954163
MO,1962-11-23,0.12673600018024445
MO,1962-11-26,0.13020800054073334
MO,1962-11-27,0.13433200120925903
MO,1962-11-28,0.13454900681972504
MO,1962-11-29,0.13498300313949585
MO,1962-11-30,0.13368099927902222
MO,1962-12-03,0.13368099927902222
MO,1962-12-04,0.13519999384880066
MO,1962-12-05,0.1332470029592514
MO,1962-12-06,0.13151000440120697
MO,1962-12-07,0.13085900247097015
MO,1962-12-10,0.12760399281978607
MO,1962-12-11,0.12977400422096252
MO,1962-12-12,0.12933999300003052
MO,1962-12-13,0.12933999300003052
MO,1962-12-14,0.1289059966802597
MO,1962-12-17,0.12955699861049652
MO,1962-12-18,0.12977400422096252
MO,1962-12-19,0.13020800054073334
MO,1962-12-20,0.1330299973487854
MO,1962-12-21,0.1323779970407486
MO,1962-12-24,0.13107599318027496
MO,1962-12-26,0.13064199686050415
MO,1962-12-27,0.13042500615119934
MO,1962-12-28,0.12999099493026733
MO,1962-12-31,0.12738700211048126
MO,1963-01-02,0.1291230022907257
MO,1963-01-03,0.13020800054073334
MO,1963-01-04,0.1321610063314438
MO,1963-01-07,0.13151000440120697
MO,1963-01-08,0.13151000440120697
MO,1963-01-09,0.13020800054073334
MO,1963-01-10,0.13020800054073334
MO,1963-01-11,0.13064199686050415
MO,1963-01-14,0.13085900247097015
MO,1963-01-15,0.1284720003604889
MO,1963-01-16,0.13085900247097015
MO,1963-01-17,0.12933999300003052
MO,1963-01-18,0.12955699861049652
MO,1963-01-21,0.12955699861049652
MO,1963-01-22,0.1286890059709549
MO,1963-01-23,0.1284720003604889
MO,1963-01-24,0.12673600018024445
MO,1963-01-25,0.12630200386047363
MO,1963-01-28,0.12760399281978607
MO,1963-01-29,0.12760399281978607
MO,1963-01-30,0.12673600018024445
MO,1963-01-31,0.1284720003604889
MO,1963-02-01,0.13020800054073334
MO,1963-02-04,0.1323779970407486
MO,1963-02-05,0.13172699511051178
MO,1963-02-06,0.13628500699996948
MO,1963-02-07,0.13389800488948822
MO,1963-02-08,0.13368099927902222
MO,1963-02-11,0.13368099927902222
MO,1963-02-12,0.1330299973487854
MO,1963-02-13,0.1328130066394806
MO,1963-02-14,0.1323779970407486
MO,1963-02-15,0.13020800054073334
MO,1963-02-18,0.12933999300003052
MO,1963-02-19,0.12630200386047363
MO,1963-02-20,0.12716999650001526
MO,1963-02-21,0.12673600018024445
MO,1963-02-25,0.12630200386047363
MO,1963-02-26,0.12716999650001526
MO,1963-02-27,0.12586799263954163
MO,1963-02-28,0.12803800404071808
MO,1963-03-01,0.12673600018024445
MO,1963-03-04,0.12673600018024445
MO,1963-03-05,0.12673600018024445
MO,1963-03-06,0.12803800404071808
MO,1963-03-07,0.12933999300003052
MO,1963-03-08,0.13064199686050415
MO,1963-03-11,0.13476599752902985
MO,1963-03-12,0.13628500699996948
MO,1963-03-13,0.13758699595928192
MO,1963-03-14,0.13541699945926666
MO,1963-03-15,0.13433200120925903
MO,1963-03-18,0.13389800488948822
MO,1963-03-19,0.1332470029592514
MO,1963-03-20,0.13476599752902985
MO,1963-03-21,0.13433200120925903
MO,1963-03-22,0.13454900681972504
MO,1963-03-25,0.13433200120925903
MO,1963-03-26,0.1371529996395111
MO,1963-03-27,0.1373700052499771
MO,1963-03-28,0.1373700052499771
MO,1963-03-29,0.1371529996395111
MO,1963-04-01,0.13932299613952637
MO,1963-04-02,0.1401910036802292
MO,1963-04-03,0.14192700386047363
MO,1963-04-04,0.14496499300003052
MO,1963-04-05,0.14236100018024445
MO,1963-04-08,0.1447480022907257
MO,1963-04-09,0.14670099318027496
MO,1963-04-10,0.14583300054073334
MO,1963-04-11,0.14626699686050415
MO,1963-04-15,0.1480029970407486
MO,1963-04-16,0.14930599927902222
MO,1963-04-17,0.15321199595928192
MO,1963-04-18,0.1527779996395111
MO,1963-04-19,0.15451399981975555
MO,1963-04-22,0.15625
MO,1963-04-23,0.15625
MO,1963-04-24,0.15473100543022156
MO,1963-04-25,0.15408000349998474
MO,1963-04-26,0.15364600718021393
MO,1963-04-29,0.1527779996395111
MO,1963-04-30,0.15147599577903748
MO,1963-05-01,0.15147599577903748
MO,1963-05-02,0.1486549973487854
MO,1963-05-03,0.14930599927902222
MO,1963-05-06,0.14973999559879303
MO,1963-05-07,0.15017400681972504
MO,1963-05-08,0.14973999559879303
MO,1963-05-09,0.1490889936685562
MO,1963-05-10,0.14670099318027496
MO,1963-05-13,0.14713500440120697
MO,1963-05-14,0.1488720029592514
MO,1963-05-15,0.1484380066394806
MO,1963-05-16,0.14583300054073334
MO,1963-05-17,0.14518199861049652
MO,1963-05-20,0.14496499300003052
MO,1963-05-21,0.14539900422096252
MO,1963-05-22,0.14713500440120697
MO,1963-05-23,0.1484380066394806
MO,1963-05-24,0.1484380066394806
MO,1963-05-27,0.1488720029592514
MO,1963-05-28,0.1490889936685562
MO,1963-05-29,0.14952300488948822
MO,1963-05-31,0.14995700120925903
MO,1963-06-03,0.1490889936685562
MO,1963-06-04,0.14995700120925903
MO,1963-06-05,0.1488720029592514
MO,1963-06-06,0.14539900422096252
MO,1963-06-07,0.14605000615119934
MO,1963-06-10,0.1410589963197708
MO,1963-06-11,0.13867199420928955
MO,1963-06-12,0.1321610063314438
MO,1963-06-13,0.13585099577903748
MO,1963-06-14,0.13498300313949585
MO,1963-06-17,0.13628500699996948
MO,1963-06-18,0.13541699945926666
MO,1963-06-19,0.13606800138950348
MO,1963-06-20,0.13476599752902985
MO,1963-06-21,0.13454900681972504
MO,1963-06-24,0.13541699945926666
MO,1963-06-25,0.1369359940290451
MO,1963-06-26,0.1371529996395111
MO,1963-06-27,0.13780400156974792
MO,1963-06-28,0.13758699595928192
MO,1963-07-01,0.13498300313949585
MO,1963-07-02,0.13541699945926666
MO,1963-07-03,0.13606800138950348
MO,1963-07-05,0.13758699595928192
MO,1963-07-08,0.1371529996395111
MO,1963-07-09,0.13823799788951874
MO,1963-07-10,0.13867199420928955
MO,1963-07-11,0.13845500349998474
MO,1963-07-12,0.13585099577903748
MO,1963-07-15,0.13498300313949585
MO,1963-07-16,0.1328130066394806
MO,1963-07-17,0.12933999300003052
MO,1963-07-18,0.1282549947500229
MO,1963-07-19,0.12716999650001526
MO,1963-07-22,0.125
MO,1963-07-23,0.12413199990987778
MO,1963-07-24,0.12434899806976318
MO,1963-07-25,0.12673600018024445
MO,1963-07-26,0.12760399281978607
MO,1963-07-29,0.12803800404071808
MO,1963-07-30,0.1289059966802597
MO,1963-07-31,0.1284720003604889
MO,1963-08-01,0.1284720003604889
MO,1963-08-02,0.1284720003604889
MO,1963-08-05,0.13107599318027496
MO,1963-08-06,0.13519999384880066
MO,1963-08-07,0.1323779970407486
MO,1963-08-08,0.13020800054073334
MO,1963-08-09,0.12977400422096252
MO,1963-08-12,0.12999099493026733
MO,1963-08-13,0.13020800054073334
MO,1963-08-14,0.13064199686050415
MO,1963-08-15,0.13172699511051178
MO,1963-08-16,0.13020800054073334
MO,1963-08-19,0.12716999650001526
MO,1963-08-20,0.12673600018024445
MO,1963-08-21,0.12673600018024445
MO,1963-08-22,0.12673600018024445
MO,1963-08-23,0.1284720003604889
MO,1963-08-26,0.1284720003604889
MO,1963-08-27,0.12803800404071808
MO,1963-08-28,0.1323779970407486
MO,1963-08-29,0.1323779970407486
MO,1963-08-30,0.13411499559879303
MO,1963-09-03,0.1367190033197403
MO,1963-09-04,0.13585099577903748
MO,1963-09-05,0.13585099577903748
MO,1963-09-06,0.13454900681972504
MO,1963-09-09,0.13411499559879303
MO,1963-09-10,0.1328130066394806
MO,1963-09-11,0.13368099927902222
MO,1963-09-12,0.13085900247097015
MO,1963-09-13,0.13172699511051178
MO,1963-09-16,0.1284720003604889
MO,1963-09-17,0.12586799263954163
MO,1963-09-18,0.12695300579071045
MO,1963-09-19,0.1282549947500229
MO,1963-09-20,0.12716999650001526
MO,1963-09-23,0.12630200386047363
MO,1963-09-24,0.12716999650001526
MO,1963-09-25,0.12760399281978607
MO,1963-09-26,0.12760399281978607
MO,1963-09-27,0.12738700211048126
MO,1963-09-30,0.12716999650001526
MO,1963-10-01,0.12716999650001526
MO,1963-10-02,0.12760399281978607
MO,1963-10-03,0.13042500615119934
MO,1963-10-04,0.13454900681972504
MO,1963-10-07,0.1330299973487854
MO,1963-10-08,0.13107599318027496
MO,1963-10-09,0.13172699511051178
MO,1963-10-10,0.1325950026512146
MO,1963-10-11,0.13194400072097778
MO,1963-10-14,0.13194400072097778
MO,1963-10-15,0.13107599318027496
MO,1963-10-16,0.13107599318027496
MO,1963-10-17,0.13151000440120697
MO,1963-10-18,0.13454900681972504
MO,1963-10-21,0.13519999384880066
MO,1963-10-22,0.13498300313949585
MO,1963-10-23,0.13498300313949585
MO,1963-10-24,0.13498300313949585
MO,1963-10-25,0.13411499559879303
MO,1963-10-28,0.13389800488948822
MO,1963-10-29,0.13194400072097778
MO,1963-10-30,0.1330299973487854
MO,1963-10-31,0.1332470029592514
MO,1963-11-01,0.13064199686050415
MO,1963-11-04,0.12933999300003052
MO,1963-11-06,0.12782099843025208
MO,1963-11-07,0.12738700211048126
MO,1963-11-08,0.12738700211048126
MO,1963-11-11,0.12630200386047363
MO,1963-11-12,0.1247830018401146
MO,1963-11-13,0.12391500174999237
MO,1963-11-14,0.12348099797964096
MO,1963-11-15,0.12348099797964096
MO,1963-11-18,0.12239599972963333
MO,1963-11-19,0.12239599972963333
MO,1963-11-20,0.12261299788951874
MO,1963-11-21,0.12152799963951111
MO,1963-11-22,0.12065999954938889
MO,1963-11-26,0.1247830018401146
MO,1963-11-27,0.12239599972963333
MO,1963-11-29,0.12434899806976318
MO,1963-12-02,0.12174499779939651
MO,1963-12-03,0.12239599972963333
MO,1963-12-04,0.12283000349998474
MO,1963-12-05,0.12152799963951111
MO,1963-12-06,0.11914099752902985
MO,1963-12-09,0.11979199945926666
MO,1963-12-10,0.12065999954938889
MO,1963-12-11,0.11935800313949585
MO,1963-12-12,0.11979199945926666
MO,1963-12-13,0.1210940033197403
MO,1963-12-16,0.12326399981975555
MO,1963-12-17,0.12933999300003052
MO,1963-12-18,0.12760399281978607
MO,1963-12-19,0.12586799263954163
MO,1963-12-20,0.12630200386047363
MO,1963-12-23,0.12586799263954163
MO,1963-12-24,0.12760399281978607
MO,1963-12-26,0.1284720003604889
MO,1963-12-27,0.1284720003604889
MO,1963-12-30,0.12630200386047363
MO,1963-12-31,0.1282549947500229
MO,1964-01-02,0.12760399281978607
MO,1964-01-03,0.1291230022907257
MO,1964-01-06,0.1284720003604889
MO,1964-01-07,0.12695300579071045
MO,1964-01-08,0.1289059966802597
MO,1964-01-09,0.13020800054073334
MO,1964-01-10,0.13020800054073334
MO,1964-01-13,0.1286890059709549
MO,1964-01-14,0.12803800404071808
MO,1964-01-15,0.12803800404071808
MO,1964-01-16,0.1284720003604889
MO,1964-01-17,0.12673600018024445
MO,1964-01-20,0.12283000349998474
MO,1964-01-21,0.12152799963951111
MO,1964-01-22,0.12239599972963333
MO,1964-01-23,0.11805599927902222
MO,1964-01-24,0.11935800313949585
MO,1964-01-27,0.11892399936914444
MO,1964-01-28,0.11870700120925903
MO,1964-01-29,0.11935800313949585
MO,1964-01-30,0.12065999954938889
MO,1964-01-31,0.12261299788951874
MO,1964-02-03,0.12304700165987015
MO,1964-02-04,0.12326399981975555
MO,1964-02-05,0.12630200386047363
MO,1964-02-06,0.12391500174999237
MO,1964-02-07,0.12369800359010696
MO,1964-02-10,0.12456600368022919
MO,1964-02-11,0.12239599972963333
MO,1964-02-12,0.12283000349998474
MO,1964-02-13,0.12239599972963333
MO,1964-02-14,0.12304700165987015
MO,1964-02-17,0.12326399981975555
MO,1964-02-18,0.125
MO,1964-02-19,0.12586799263954163
MO,1964-02-20,0.12782099843025208
MO,1964-02-24,0.12716999650001526
MO,1964-02-25,0.1284720003604889
MO,1964-02-26,0.12933999300003052
MO,1964-02-27,0.1291230022907257
MO,1964-02-28,0.1286890059709549
MO,1964-03-02,0.12716999650001526
MO,1964-03-03,0.12716999650001526
MO,1964-03-04,0.12716999650001526
MO,1964-03-05,0.12738700211048126
MO,1964-03-06,0.12673600018024445
MO,1964-03-09,0.12673600018024445
MO,1964-03-10,0.12695300579071045
MO,1964-03-11,0.12695300579071045
MO,1964-03-12,0.12586799263954163
MO,1964-03-13,0.12630200386047363
MO,1964-03-16,0.12716999650001526
MO,1964-03-17,0.1291230022907257
MO,1964-03-18,0.12782099843025208
MO,1964-03-19,0.12673600018024445
MO,1964-03-20,0.12586799263954163
MO,1964-03-23,0.12608499825000763
MO,1964-03-24,0.12695300579071045
MO,1964-03-25,0.12673600018024445
MO,1964-03-26,0.1282549947500229
MO,1964-03-30,0.13107599318027496
MO,1964-03-31,0.13498300313949585
MO,1964-04-01,0.13628500699996948
MO,1964-04-02,0.13910600543022156
MO,1964-04-03,0.13823799788951874
MO,1964-04-06,0.1371529996395111
MO,1964-04-07,0.13628500699996948
MO,1964-04-08,0.13845500349998474
MO,1964-04-09,0.140842005610466
MO,1964-04-10,0.1410589963197708
MO,1964-04-13,0.14236100018024445
MO,1964-04-14,0.14539900422096252
MO,1964-04-15,0.14735199511051178
MO,1964-04-16,0.14561599493026733
MO,1964-04-17,0.14366300404071808
MO,1964-04-20,0.14366300404071808
MO,1964-04-21,0.14257800579071045
MO,1964-04-22,0.14257800579071045
MO,1964-04-23,0.14192700386047363
MO,1964-04-24,0.14214399456977844
MO,1964-04-27,0.14170999825000763
MO,1964-04-28,0.14170999825000763
MO,1964-04-29,0.14149299263954163
MO,1964-04-30,0.140625
MO,1964-05-01,0.1401910036802292
MO,1964-05-04,0.140625
MO,1964-05-05,0.13997399806976318
MO,1964-05-06,0.140625
MO,1964-05-07,0.140625
MO,1964-05-08,0.140842005610466
MO,1964-05-11,0.1410589963197708
MO,1964-05-12,0.14149299263954163
MO,1964-05-13,0.140625
MO,1964-05-14,0.140625
MO,1964-05-15,0.140842005610466
MO,1964-05-18,0.140407994389534
MO,1964-05-19,0.13975700736045837
MO,1964-05-20,0.13975700736045837
MO,1964-05-21,0.140625
MO,1964-05-22,0.1401910036802292
MO,1964-05-25,0.1401910036802292
MO,1964-05-26,0.140625
MO,1964-05-27,0.13932299613952637
MO,1964-05-28,0.13888899981975555
MO,1964-06-01,0.13888899981975555
MO,1964-06-02,0.13888899981975555
MO,1964-06-03,0.13888899981975555
MO,1964-06-04,0.13888899981975555
MO,1964-06-05,0.13975700736045837
MO,1964-06-08,0.13802100718021393
MO,1964-06-09,0.13932299613952637
MO,1964-06-10,0.13975700736045837
MO,1964-06-11,0.1401910036802292
MO,1964-06-12,0.14149299263954163
MO,1964-06-15,0.1410589963197708
MO,1964-06-16,0.13932299613952637
MO,1964-06-17,0.13932299613952637
MO,1964-06-18,0.13888899981975555
MO,1964-06-19,0.13845500349998474
MO,1964-06-22,0.13823799788951874
MO,1964-06-23,0.13802100718021393
MO,1964-06-24,0.13541699945926666
MO,1964-06-25,0.13411499559879303
MO,1964-06-26,0.13454900681972504
MO,1964-06-29,0.13476599752902985
MO,1964-06-30,0.13476599752902985
MO,1964-07-01,0.13519999384880066
MO,1964-07-02,0.13498300313949585
MO,1964-07-06,0.13541699945926666
MO,1964-07-07,0.13541699945926666
MO,1964-07-08,0.1367190033197403
MO,1964-07-09,0.13585099577903748
MO,1964-07-10,0.13498300313949585
MO,1964-07-13,0.13454900681972504
MO,1964-07-14,0.13368099927902222
MO,1964-07-15,0.13498300313949585
MO,1964-07-16,0.13411499559879303
MO,1964-07-17,0.1334639936685562
MO,1964-07-20,0.1334639936685562
MO,1964-07-21,0.1321610063314438
MO,1964-07-22,0.13194400072097778
MO,1964-07-23,0.13107599318027496
MO,1964-07-24,0.13107599318027496
MO,1964-07-27,0.13151000440120697
MO,1964-07-28,0.13042500615119934
MO,1964-07-29,0.13020800054073334
MO,1964-07-30,0.12977400422096252
MO,1964-07-31,0.1282549947500229
MO,1964-08-03,0.1282549947500229
MO,1964-08-04,0.12738700211048126
MO,1964-08-05,0.12738700211048126
MO,1964-08-06,0.12695300579071045
MO,1964-08-07,0.12738700211048126
MO,1964-08-10,0.12695300579071045
MO,1964-08-11,0.12933999300003052
MO,1964-08-12,0.1325950026512146
MO,1964-08-13,0.1330299973487854
MO,1964-08-14,0.1328130066394806
MO,1964-08-17,0.13454900681972504
MO,1964-08-18,0.13454900681972504
MO,1964-08-19,0.13802100718021393
MO,1964-08-20,0.13888899981975555
MO,1964-08-21,0.13932299613952637
MO,1964-08-24,0.13954000174999237
MO,1964-08-25,0.13758699595928192
MO,1964-08-26,0.13823799788951874
MO,1964-08-27,0.13954000174999237
MO,1964-08-28,0.13888899981975555
MO,1964-08-31,0.13975700736045837
MO,1964-09-01,0.13975700736045837
MO,1964-09-02,0.14127600193023682
MO,1964-09-03,0.140625
MO,1964-09-04,0.140625
MO,1964-09-08,0.140625
MO,1964-09-09,0.14279499650001526
MO,1964-09-10,0.1438799947500229
MO,1964-09-11,0.14366300404071808
MO,1964-09-14,0.1440970003604889
MO,1964-09-15,0.14279499650001526
MO,1964-09-16,0.14214399456977844
MO,1964-09-17,0.14127600193023682
MO,1964-09-18,0.14192700386047363
MO,1964-09-21,0.13888899981975555
MO,1964-09-22,0.13888899981975555
MO,1964-09-23,0.1371529996395111
MO,1964-09-24,0.13628500699996948
MO,1964-09-25,0.1367190033197403
MO,1964-09-28,0.13628500699996948
MO,1964-09-29,0.1371529996395111
MO,1964-09-30,0.13845500349998474
MO,1964-10-01,0.13888899981975555
MO,1964-10-02,0.13780400156974792
MO,1964-10-05,0.13758699595928192
MO,1964-10-06,0.13758699595928192
MO,1964-10-07,0.1371529996395111
MO,1964-10-08,0.13802100718021393
MO,1964-10-09,0.1373700052499771
MO,1964-10-12,0.13758699595928192
MO,1964-10-13,0.13758699595928192
MO,1964-10-14,0.13802100718021393
MO,1964-10-15,0.1371529996395111
MO,1964-10-16,0.1367190033197403
MO,1964-10-19,0.13541699945926666
MO,1964-10-20,0.1367190033197403
MO,1964-10-21,0.1373700052499771
MO,1964-10-22,0.13628500699996948
MO,1964-10-23,0.13585099577903748
MO,1964-10-26,0.13585099577903748
MO,1964-10-27,0.13541699945926666
MO,1964-10-28,0.13563400506973267
MO,1964-10-29,0.13585099577903748
MO,1964-10-30,0.13585099577903748
MO,1964-11-02,0.13628500699996948
MO,1964-11-04,0.13541699945926666
MO,1964-11-05,0.13585099577903748
MO,1964-11-06,0.13454900681972504
MO,1964-11-09,0.13368099927902222
MO,1964-11-10,0.1328130066394806
MO,1964-11-11,0.13368099927902222
MO,1964-11-12,0.13151000440120697
MO,1964-11-13,0.1334639936685562
MO,1964-11-16,0.13368099927902222
MO,1964-11-17,0.13368099927902222
MO,1964-11-18,0.13368099927902222
MO,1964-11-19,0.13194400072097778
MO,1964-11-20,0.13129299879074097
MO,1964-11-23,0.13064199686050415
MO,1964-11-24,0.13085900247097015
MO,1964-11-25,0.12933999300003052
MO,1964-11-27,0.1291230022907257
MO,1964-11-30,0.13129299879074097
MO,1964-12-01,0.13020800054073334
MO,1964-12-02,0.13151000440120697
MO,1964-12-03,0.1328130066394806
MO,1964-12-04,0.13411499559879303
MO,1964-12-07,0.13389800488948822
MO,1964-12-08,0.13411499559879303
MO,1964-12-09,0.1328130066394806
MO,1964-12-10,0.13368099927902222
MO,1964-12-11,0.13064199686050415
MO,1964-12-14,0.13107599318027496
MO,1964-12-15,0.12933999300003052
MO,1964-12-16,0.13107599318027496
MO,1964-12-17,0.13064199686050415
MO,1964-12-18,0.13042500615119934
MO,1964-12-21,0.1284720003604889
MO,1964-12-22,0.1284720003604889
MO,1964-12-23,0.12673600018024445
MO,1964-12-24,0.12586799263954163
MO,1964-12-28,0.12630200386047363
MO,1964-12-29,0.12695300579071045
MO,1964-12-30,0.12760399281978607
MO,1964-12-31,0.12716999650001526
MO,1965-01-04,0.1286890059709549
MO,1965-01-05,0.12933999300003052
MO,1965-01-06,0.1284720003604889
MO,1965-01-07,0.12760399281978607
MO,1965-01-08,0.12760399281978607
MO,1965-01-11,0.1284720003604889
MO,1965-01-12,0.13194400072097778
MO,1965-01-13,0.13107599318027496
MO,1965-01-14,0.12999099493026733
MO,1965-01-15,0.13107599318027496
MO,1965-01-18,0.1323779970407486
MO,1965-01-19,0.13389800488948822
MO,1965-01-20,0.13368099927902222
MO,1965-01-21,0.13454900681972504
MO,1965-01-22,0.13541699945926666
MO,1965-01-25,0.13498300313949585
MO,1965-01-26,0.13498300313949585
MO,1965-01-27,0.13454900681972504
MO,1965-01-28,0.1367190033197403
MO,1965-01-29,0.13541699945926666
MO,1965-02-01,0.1334639936685562
MO,1965-02-02,0.13541699945926666
MO,1965-02-03,0.13802100718021393
MO,1965-02-04,0.13888899981975555
MO,1965-02-05,0.1371529996395111
MO,1965-02-08,0.13628500699996948
MO,1965-02-09,0.13628500699996948
MO,1965-02-10,0.1367190033197403
MO,1965-02-11,0.13628500699996948
MO,1965-02-12,0.1367190033197403
MO,1965-02-15,0.1371529996395111
MO,1965-02-16,0.1373700052499771
MO,1965-02-17,0.1373700052499771
MO,1965-02-18,0.13802100718021393
MO,1965-02-19,0.13758699595928192
MO,1965-02-23,0.13802100718021393
MO,1965-02-24,0.13888899981975555
MO,1965-02-25,0.13975700736045837
MO,1965-02-26,0.13975700736045837
MO,1965-03-01,0.1410589963197708
MO,1965-03-02,0.14149299263954163
MO,1965-03-03,0.14214399456977844
MO,1965-03-04,0.14236100018024445
MO,1965-03-05,0.14192700386047363
MO,1965-03-08,0.14236100018024445
MO,1965-03-09,0.14583300054073334
MO,1965-03-10,0.1440970003604889
MO,1965-03-11,0.1447480022907257
MO,1965-03-12,0.14561599493026733
MO,1965-03-15,0.1484380066394806
MO,1965-03-16,0.1488720029592514
MO,1965-03-17,0.1477860063314438
MO,1965-03-18,0.14626699686050415
MO,1965-03-19,0.14561599493026733
MO,1965-03-22,0.14583300054073334
MO,1965-03-23,0.14583300054073334
MO,1965-03-24,0.14626699686050415
MO,1965-03-25,0.1445309966802597
MO,1965-03-26,0.14192700386047363
MO,1965-03-29,0.1440970003604889
MO,1965-03-30,0.14366300404071808
MO,1965-03-31,0.14583300054073334
MO,1965-04-01,0.14626699686050415
MO,1965-04-02,0.1445309966802597
MO,1965-04-05,0.14670099318027496
MO,1965-04-06,0.14583300054073334
MO,1965-04-07,0.14626699686050415
MO,1965-04-08,0.14605000615119934
MO,1965-04-09,0.1484380066394806
MO,1965-04-12,0.15017400681972504
MO,1965-04-13,0.14973999559879303
MO,1965-04-14,0.14930599927902222
MO,1965-04-15,0.1527779996395111
MO,1965-04-19,0.15321199595928192
MO,1965-04-20,0.15494799613952637
MO,1965-04-21,0.15494799613952637
MO,1965-04-22,0.15625
MO,1965-04-23,0.156467005610466
MO,1965-04-26,0.15798600018024445
MO,1965-04-27,0.15711799263954163
MO,1965-04-28,0.15711799263954163
MO,1965-04-29,0.15755200386047363
MO,1965-04-30,0.15798600018024445
MO,1965-05-03,0.1597220003604889
MO,1965-05-04,0.1597220003604889
MO,1965-05-05,0.1601559966802597
MO,1965-05-06,0.16058999300003052
MO,1965-05-07,0.1601559966802597
MO,1965-05-10,0.1601559966802597
MO,1965-05-11,0.16058999300003052
MO,1965-05-12,0.16080699861049652
MO,1965-05-13,0.16058999300003052
MO,1965-05-14,0.16189199686050415
MO,1965-05-17,0.16210900247097015
MO,1965-05-18,0.16254299879074097
MO,1965-05-19,0.16145800054073334
MO,1965-05-20,0.16058999300003052
MO,1965-05-21,0.15885399281978607
MO,1965-05-24,0.15798600018024445
MO,1965-05-25,0.15776899456977844
MO,1965-05-26,0.15625
MO,1965-05-27,0.15104199945926666
MO,1965-05-28,0.1527779996395111
MO,1965-06-01,0.15147599577903748
MO,1965-06-02,0.15191000699996948
MO,1965-06-03,0.15104199945926666
MO,1965-06-04,0.14995700120925903
MO,1965-06-07,0.14930599927902222
MO,1965-06-08,0.15017400681972504
MO,1965-06-09,0.1484380066394806
MO,1965-06-10,0.1484380066394806
MO,1965-06-11,0.14670099318027496
MO,1965-06-14,0.14713500440120697
MO,1965-06-15,0.14583300054073334
MO,1965-06-16,0.14670099318027496
MO,1965-06-17,0.14539900422096252
MO,1965-06-18,0.14583300054073334
MO,1965-06-21,0.14583300054073334
MO,1965-06-22,0.14539900422096252
MO,1965-06-23,0.1440970003604889
MO,1965-06-24,0.1440970003604889
MO,1965-06-25,0.1438799947500229
MO,1965-06-28,0.1438799947500229
MO,1965-06-29,0.14496499300003052
MO,1965-06-30,0.14496499300003052
MO,1965-07-01,0.1445309966802597
MO,1965-07-02,0.1440970003604889
MO,1965-07-06,0.1440970003604889
MO,1965-07-07,0.1445309966802597
MO,1965-07-08,0.14279499650001526
MO,1965-07-09,0.14496499300003052
MO,1965-07-12,0.1445309966802597
MO,1965-07-13,0.1445309966802597
MO,1965-07-14,0.1445309966802597
MO,1965-07-15,0.14366300404071808
MO,1965-07-16,0.14257800579071045
MO,1965-07-19,0.14192700386047363
MO,1965-07-20,0.14236100018024445
MO,1965-07-21,0.14366300404071808
MO,1965-07-22,0.14279499650001526
MO,1965-07-23,0.14236100018024445
MO,1965-07-26,0.14322899281978607
MO,1965-07-27,0.14366300404071808
MO,1965-07-28,0.1484380066394806
MO,1965-07-29,0.14670099318027496
MO,1965-07-30,0.14713500440120697
MO,1965-08-02,0.14713500440120697
MO,1965-08-03,0.14713500440120697
MO,1965-08-04,0.14626699686050415
MO,1965-08-05,0.14583300054073334
MO,1965-08-06,0.14626699686050415
MO,1965-08-09,0.14539900422096252
MO,1965-08-10,0.1440970003604889
MO,1965-08-11,0.14539900422096252
MO,1965-08-12,0.1480029970407486
MO,1965-08-13,0.14930599927902222
MO,1965-08-16,0.15191000699996948
MO,1965-08-17,0.1597220003604889
MO,1965-08-18,0.15885399281978607
MO,1965-08-19,0.15798600018024445
MO,1965-08-20,0.15711799263954163
MO,1965-08-23,0.15711799263954163
MO,1965-08-24,0.15798600018024445
MO,1965-08-25,0.15711799263954163
MO,1965-08-26,0.15711799263954163
MO,1965-08-27,0.15885399281978607
MO,1965-08-30,0.15798600018024445
MO,1965-08-31,0.15711799263954163
MO,1965-09-01,0.15841999650001526
MO,1965-09-02,0.15885399281978607
MO,1965-09-03,0.1597220003604889
MO,1965-09-07,0.16145800054073334
MO,1965-09-08,0.16124099493026733
MO,1965-09-09,0.16232599318027496
MO,1965-09-10,0.1640630066394806
MO,1965-09-13,0.1644970029592514
MO,1965-09-14,0.16210900247097015
MO,1965-09-15,0.1597220003604889
MO,1965-09-16,0.16232599318027496
MO,1965-09-17,0.16145800054073334
MO,1965-09-20,0.16232599318027496
MO,1965-09-21,0.1644970029592514
MO,1965-09-22,0.1636279970407486
MO,1965-09-23,0.16319400072097778
MO,1965-09-24,0.16189199686050415
MO,1965-09-27,0.16319400072097778
MO,1965-09-28,0.16493099927902222
MO,1965-09-29,0.16644999384880066
MO,1965-09-30,0.16493099927902222
MO,1965-10-01,0.1644970029592514
MO,1965-10-04,0.16666699945926666
MO,1965-10-05,0.16623300313949585
MO,1965-10-06,0.16623300313949585
MO,1965-10-07,0.16666699945926666
MO,1965-10-08,0.16623300313949585
MO,1965-10-11,0.16666699945926666
MO,1965-10-12,0.16666699945926666
MO,1965-10-13,0.16623300313949585
MO,1965-10-14,0.16666699945926666
MO,1965-10-15,0.16666699945926666
MO,1965-10-18,0.16666699945926666
MO,1965-10-19,0.16666699945926666
MO,1965-10-20,0.16623300313949585
MO,1965-10-21,0.16666699945926666
MO,1965-10-22,0.16493099927902222
MO,1965-10-25,0.16579900681972504
MO,1965-10-26,0.16493099927902222
MO,1965-10-27,0.1640630066394806
MO,1965-10-28,0.1647139936685562
MO,1965-10-29,0.16666699945926666
MO,1965-11-01,0.16579900681972504
MO,1965-11-03,0.16666699945926666
MO,1965-11-04,0.16644999384880066
MO,1965-11-05,0.16536499559879303
MO,1965-11-08,0.1644970029592514
MO,1965-11-09,0.16232599318027496
MO,1965-11-10,0.16058999300003052
MO,1965-11-11,0.1597220003604889
MO,1965-11-12,0.15885399281978607
MO,1965-11-15,0.16058999300003052
MO,1965-11-16,0.16145800054073334
MO,1965-11-17,0.16058999300003052
MO,1965-11-18,0.1601559966802597
MO,1965-11-19,0.1601559966802597
MO,1965-11-22,0.15885399281978607
MO,1965-11-23,0.16145800054073334
MO,1965-11-24,0.16319400072097778
MO,1965-11-26,0.16297699511051178
MO,1965-11-29,0.16189199686050415
MO,1965-11-30,0.1601559966802597
MO,1965-12-01,0.1597220003604889
MO,1965-12-02,0.15885399281978607
MO,1965-12-03,0.15625
MO,1965-12-06,0.15625
MO,1965-12-07,0.15538200736045837
MO,1965-12-08,0.15538200736045837
MO,1965-12-09,0.15451399981975555
MO,1965-12-10,0.15147599577903748
MO,1965-12-13,0.15104199945926666
MO,1965-12-14,0.15191000699996948
MO,1965-12-15,0.15364600718021393
MO,1965-12-16,0.1527779996395111
MO,1965-12-17,0.15494799613952637
MO,1965-12-20,0.1558160036802292
MO,1965-12-21,0.15625
MO,1965-12-22,0.15538200736045837
MO,1965-12-23,0.1558160036802292
MO,1965-12-27,0.15538200736045837
MO,1965-12-28,0.15625
MO,1965-12-29,0.1558160036802292
MO,1965-12-30,0.15451399981975555
MO,1965-12-31,0.15364600718021393
MO,1966-01-03,0.15408000349998474
MO,1966-01-04,0.1523440033197403
MO,1966-01-05,0.15147599577903748
MO,1966-01-06,0.15017400681972504
MO,1966-01-07,0.14930599927902222
MO,1966-01-10,0.1484380066394806
MO,1966-01-11,0.14756900072097778
MO,1966-01-12,0.14930599927902222
MO,1966-01-13,0.1482200026512146
MO,1966-01-14,0.1486549973487854
MO,1966-01-17,0.1488720029592514
MO,1966-01-18,0.14973999559879303
MO,1966-01-19,0.1558160036802292
MO,1966-01-20,0.15798600018024445
MO,1966-01-21,0.15820300579071045
MO,1966-01-24,0.1597220003604889
MO,1966-01-25,0.16145800054073334
MO,1966-01-26,0.17100700736045837
MO,1966-01-27,0.17621499300003052
MO,1966-01-28,0.1753470003604889
MO,1966-01-31,0.17491300404071808
MO,1966-02-01,0.17361100018024445
MO,1966-02-02,0.17621499300003052
MO,1966-02-03,0.17361100018024445
MO,1966-02-04,0.171875
MO,1966-02-07,0.17100700736045837
MO,1966-02-08,0.1686200052499771
MO,1966-02-09,0.16992199420928955
MO,1966-02-10,0.16905400156974792
MO,1966-02-11,0.1679690033197403
MO,1966-02-14,0.16536499559879303
MO,1966-02-15,0.16579900681972504
MO,1966-02-16,0.16644999384880066
MO,1966-02-17,0.16579900681972504
MO,1966-02-18,0.1640630066394806
MO,1966-02-21,0.1640630066394806
MO,1966-02-23,0.1640630066394806
MO,1966-02-24,0.1647139936685562
MO,1966-02-25,0.16319400072097778
MO,1966-02-28,0.16297699511051178
MO,1966-03-01,0.16319400072097778
MO,1966-03-02,0.16145800054073334
MO,1966-03-03,0.16145800054073334
MO,1966-03-04,0.1603730022907257
MO,1966-03-07,0.15798600018024445
MO,1966-03-08,0.1566839963197708
MO,1966-03-09,0.15885399281978607
MO,1966-03-10,0.15625
MO,1966-03-11,0.15798600018024445
MO,1966-03-14,0.16493099927902222
MO,1966-03-15,0.17708300054073334
MO,1966-03-16,0.17664900422096252
MO,1966-03-17,0.17730000615119934
MO,1966-03-18,0.17013899981975555
MO,1966-03-21,0.1723089963197708
MO,1966-03-22,0.17621499300003052
MO,1966-03-23,0.17621499300003052
MO,1966-03-24,0.17664900422096252
MO,1966-03-25,0.17100700736045837
MO,1966-03-28,0.171875
MO,1966-03-29,0.17100700736045837
MO,1966-03-30,0.16666699945926666
MO,1966-03-31,0.1636279970407486
MO,1966-04-01,0.16493099927902222
MO,1966-04-04,0.16493099927902222
MO,1966-04-05,0.16753500699996948
MO,1966-04-06,0.1679690033197403
MO,1966-04-07,0.16579900681972504
MO,1966-04-11,0.16623300313949585
MO,1966-04-12,0.1684029996395111
MO,1966-04-13,0.16927100718021393
MO,1966-04-14,0.16948799788951874
MO,1966-04-15,0.17013899981975555
MO,1966-04-18,0.17100700736045837
MO,1966-04-19,0.17100700736045837
MO,1966-04-20,0.1723089963197708
MO,1966-04-21,0.1714410036802292
MO,1966-04-22,0.17100700736045837
MO,1966-04-25,0.171875
MO,1966-04-26,0.17491300404071808
MO,1966-04-27,0.1753470003604889
MO,1966-04-28,0.17491300404071808
MO,1966-04-29,0.17491300404071808
MO,1966-05-02,0.17491300404071808
MO,1966-05-03,0.17447899281978607
MO,1966-05-04,0.17382800579071045
MO,1966-05-05,0.1723089963197708
MO,1966-05-06,0.1714410036802292
MO,1966-05-09,0.17361100018024445
MO,1966-05-10,0.17361100018024445
MO,1966-05-11,0.17361100018024445
MO,1966-05-12,0.16927100718021393
MO,1966-05-13,0.16753500699996948
MO,1966-05-16,0.16493099927902222
MO,1966-05-17,0.16232599318027496
MO,1966-05-18,0.16167500615119934
MO,1966-05-19,0.1634110063314438
MO,1966-05-20,0.16145800054073334
MO,1966-05-23,0.1601559966802597
MO,1966-05-24,0.16145800054073334
MO,1966-05-25,0.1647139936685562
MO,1966-05-26,0.1686200052499771
MO,1966-05-27,0.16927100718021393
MO,1966-05-31,0.16536499559879303
MO,1966-06-01,0.1679690033197403
MO,1966-06-02,0.1679690033197403
MO,1966-06-03,0.16601599752902985
MO,1966-06-06,0.1640630066394806
MO,1966-06-07,0.15885399281978607
MO,1966-06-08,0.1601559966802597
MO,1966-06-09,0.16276000440120697
MO,1966-06-10,0.16210900247097015
MO,1966-06-13,0.1601559966802597
MO,1966-06-14,0.15690100193023682
MO,1966-06-15,0.15429699420928955
MO,1966-06-16,0.15104199945926666
MO,1966-06-17,0.15429699420928955
MO,1966-06-20,0.15494799613952637
MO,1966-06-21,0.1523440033197403
MO,1966-06-22,0.1523440033197403
MO,1966-06-23,0.15104199945926666
MO,1966-06-24,0.1523440033197403
MO,1966-06-27,0.1529950052499771
MO,1966-06-28,0.15104199945926666
MO,1966-06-29,0.15104199945926666
MO,1966-06-30,0.15104199945926666
MO,1966-07-01,0.15104199945926666
MO,1966-07-05,0.1523440033197403
MO,1966-07-06,0.15104199945926666
MO,1966-07-07,0.14973999559879303
MO,1966-07-08,0.14973999559879303
MO,1966-07-11,0.1490889936685562
MO,1966-07-12,0.15104199945926666
MO,1966-07-13,0.1490889936685562
MO,1966-07-14,0.14973999559879303
MO,1966-07-15,0.15104199945926666
MO,1966-07-18,0.14973999559879303
MO,1966-07-19,0.14973999559879303
MO,1966-07-20,0.15104199945926666
MO,1966-07-21,0.15039099752902985
MO,1966-07-22,0.14973999559879303
MO,1966-07-25,0.14713500440120697
MO,1966-07-26,0.1484380066394806
MO,1966-07-27,0.1484380066394806
MO,1966-07-28,0.15039099752902985
MO,1966-07-29,0.1484380066394806
MO,1966-08-01,0.14713500440120697
MO,1966-08-02,0.1477860063314438
MO,1966-08-03,0.14648400247097015
MO,1966-08-04,0.14973999559879303
MO,1966-08-05,0.15039099752902985
MO,1966-08-08,0.14583300054073334
MO,1966-08-09,0.14648400247097015
MO,1966-08-10,0.14713500440120697
MO,1966-08-11,0.14648400247097015
MO,1966-08-12,0.1477860063314438
MO,1966-08-15,0.1484380066394806
MO,1966-08-16,0.1484380066394806
MO,1966-08-17,0.14127600193023682
MO,1966-08-18,0.13541699945926666
MO,1966-08-19,0.1328130066394806
MO,1966-08-22,0.1334639936685562
MO,1966-08-23,0.13541699945926666
MO,1966-08-24,0.1373700052499771
MO,1966-08-25,0.1328130066394806
MO,1966-08-26,0.13151000440120697
MO,1966-08-29,0.12955699861049652
MO,1966-08-30,0.1289059966802597
MO,1966-08-31,0.13541699945926666
MO,1966-09-01,0.1373700052499771
MO,1966-09-02,0.13802100718021393
MO,1966-09-06,0.13932299613952637
MO,1966-09-07,0.13411499559879303
MO,1966-09-08,0.1373700052499771
MO,1966-09-09,0.13541699945926666
MO,1966-09-12,0.14127600193023682
MO,1966-09-13,0.13606800138950348
MO,1966-09-14,0.1367190033197403
MO,1966-09-15,0.1373700052499771
MO,1966-09-16,0.13802100718021393
MO,1966-09-19,0.13541699945926666
MO,1966-09-20,0.1328130066394806
MO,1966-09-21,0.13020800054073334
MO,1966-09-22,0.13020800054073334
MO,1966-09-23,0.13020800054073334
MO,1966-09-26,0.13085900247097015
MO,1966-09-27,0.13151000440120697
MO,1966-09-28,0.12955699861049652
MO,1966-09-29,0.1321610063314438
MO,1966-09-30,0.13151000440120697
MO,1966-10-03,0.13020800054073334
MO,1966-10-04,0.13151000440120697
MO,1966-10-05,0.1367190033197403
MO,1966-10-06,0.13541699945926666
MO,1966-10-07,0.1373700052499771
MO,1966-10-10,0.14713500440120697
MO,1966-10-11,0.1445309966802597
MO,1966-10-12,0.14583300054073334
MO,1966-10-13,0.14583300054073334
MO,1966-10-14,0.15494799613952637
MO,1966-10-17,0.15755200386047363
MO,1966-10-18,0.1601559966802597
MO,1966-10-19,0.16080699861049652
MO,1966-10-20,0.16210900247097015
MO,1966-10-21,0.15885399281978607
MO,1966-10-24,0.1595049947500229
MO,1966-10-25,0.15820300579071045
MO,1966-10-26,0.16145800054073334
MO,1966-10-27,0.1595049947500229
MO,1966-10-28,0.16080699861049652
MO,1966-10-31,0.16145800054073334
MO,1966-11-01,0.16536499559879303
MO,1966-11-02,0.16601599752902985
MO,1966-11-03,0.16276000440120697
MO,1966-11-04,0.16666699945926666
MO,1966-11-07,0.16927100718021393
MO,1966-11-09,0.16927100718021393
MO,1966-11-10,0.17057299613952637
MO,1966-11-11,0.17057299613952637
MO,1966-11-14,0.1679690033197403
MO,1966-11-15,0.17057299613952637
MO,1966-11-16,0.17057299613952637
MO,1966-11-17,0.17057299613952637
MO,1966-11-18,0.16992199420928955
MO,1966-11-21,0.16927100718021393
MO,1966-11-22,0.16927100718021393
MO,1966-11-23,0.16992199420928955
MO,1966-11-25,0.17057299613952637
MO,1966-11-28,0.17057299613952637
MO,1966-11-29,0.16731800138950348
MO,1966-11-30,0.16666699945926666
MO,1966-12-01,0.16666699945926666
MO,1966-12-02,0.16666699945926666
MO,1966-12-05,0.17122399806976318
MO,1966-12-06,0.17447899281978607
MO,1966-12-07,0.17252600193023682
MO,1966-12-08,0.17252600193023682
MO,1966-12-09,0.17447899281978607
MO,1966-12-12,0.17447899281978607
MO,1966-12-13,0.17122399806976318
MO,1966-12-14,0.16731800138950348
MO,1966-12-15,0.17252600193023682
MO,1966-12-16,0.171875
MO,1966-12-19,0.17317700386047363
MO,1966-12-20,0.17317700386047363
MO,1966-12-21,0.17252600193023682
MO,1966-12-22,0.1757809966802597
MO,1966-12-23,0.18229199945926666
MO,1966-12-27,0.18229199945926666
MO,1966-12-28,0.1796880066394806
MO,1966-12-29,0.17708300054073334
MO,1966-12-30,0.17773400247097015
MO,1967-01-03,0.1757809966802597
MO,1967-01-04,0.17708300054073334
MO,1967-01-05,0.17643199861049652
MO,1967-01-06,0.1757809966802597
MO,1967-01-09,0.17643199861049652
MO,1967-01-10,0.1757809966802597
MO,1967-01-11,0.17708300054073334
MO,1967-01-12,0.17643199861049652
MO,1967-01-13,0.17317700386047363
MO,1967-01-16,0.16927100718021393
MO,1967-01-17,0.1679690033197403
MO,1967-01-18,0.16666699945926666
MO,1967-01-19,0.16666699945926666
MO,1967-01-20,0.1679690033197403
MO,1967-01-23,0.17382800579071045
MO,1967-01-24,0.1757809966802597
MO,1967-01-25,0.1757809966802597
MO,1967-01-26,0.1790360063314438
MO,1967-01-27,0.1842450052499771
MO,1967-01-30,0.18880200386047363
MO,1967-01-31,0.19010399281978607
MO,1967-02-01,0.1946610063314438
MO,1967-02-02,0.19270800054073334
MO,1967-02-03,0.18945300579071045
MO,1967-02-06,0.19010399281978607
MO,1967-02-07,0.19010399281978607
MO,1967-02-08,0.1946610063314438
MO,1967-02-09,0.19401000440120697
MO,1967-02-10,0.1914059966802597
MO,1967-02-13,0.1907549947500229
MO,1967-02-14,0.1914059966802597
MO,1967-02-15,0.19335900247097015
MO,1967-02-16,0.19335900247097015
MO,1967-02-17,0.19205699861049652
MO,1967-02-20,0.19270800054073334
MO,1967-02-21,0.1914059966802597
MO,1967-02-23,0.19335900247097015
MO,1967-02-24,0.19010399281978607
MO,1967-02-27,0.18684899806976318
MO,1967-02-28,0.19010399281978607
MO,1967-03-01,0.18945300579071045
MO,1967-03-02,0.19270800054073334
MO,1967-03-03,0.19270800054073334
MO,1967-03-06,0.1907549947500229
MO,1967-03-07,0.18945300579071045
MO,1967-03-08,0.19270800054073334
MO,1967-03-09,0.1992190033197403
MO,1967-03-10,0.1992190033197403
MO,1967-03-13,0.20052100718021393
MO,1967-03-14,0.20507800579071045
MO,1967-03-15,0.20117199420928955
MO,1967-03-16,0.1998700052499771
MO,1967-03-17,0.20052100718021393
MO,1967-03-20,0.20052100718021393
MO,1967-03-21,0.20442700386047363
MO,1967-03-22,0.20442700386047363
MO,1967-03-23,0.20507800579071045
MO,1967-03-27,0.20117199420928955
MO,1967-03-28,0.20507800579071045
MO,1967-03-29,0.20507800579071045
MO,1967-03-30,0.20507800579071045
MO,1967-03-31,0.20377600193023682
MO,1967-04-03,0.20182299613952637
MO,1967-04-04,0.20442700386047363
MO,1967-04-05,0.20052100718021393
MO,1967-04-06,0.20052100718021393
MO,1967-04-07,0.20182299613952637
MO,1967-04-10,0.19791699945926666
MO,1967-04-11,0.19791699945926666
MO,1967-04-12,0.19791699945926666
MO,1967-04-13,0.19791699945926666
MO,1967-04-14,0.19726599752902985
MO,1967-04-17,0.19335900247097015
MO,1967-04-18,0.19401000440120697
MO,1967-04-19,0.19726599752902985
MO,1967-04-20,0.20182299613952637
MO,1967-04-21,0.20442700386047363
MO,1967-04-24,0.20377600193023682
MO,1967-04-25,0.20572899281978607
MO,1967-04-26,0.2109380066394806
MO,1967-04-27,0.2109380066394806
MO,1967-04-28,0.21744799613952637
MO,1967-05-01,0.21875
MO,1967-05-02,0.22005200386047363
MO,1967-05-03,0.22330699861049652
MO,1967-05-04,0.22981800138950348
MO,1967-05-05,0.22526000440120697
MO,1967-05-08,0.2259110063314438
MO,1967-05-09,0.21744799613952637
MO,1967-05-10,0.2115889936685562
MO,1967-05-11,0.21744799613952637
MO,1967-05-12,0.2226559966802597
MO,1967-05-15,0.21679699420928955
MO,1967-05-16,0.21744799613952637
MO,1967-05-17,0.21679699420928955
MO,1967-05-18,0.21744799613952637
MO,1967-05-19,0.21614600718021393
MO,1967-05-22,0.21614600718021393
MO,1967-05-23,0.21744799613952637
MO,1967-05-24,0.21354199945926666
MO,1967-05-25,0.21354199945926666
MO,1967-05-26,0.20963500440120697
MO,1967-05-29,0.20898400247097015
MO,1967-05-31,0.203125
MO,1967-06-01,0.21223999559879303
MO,1967-06-02,0.21614600718021393
MO,1967-06-05,0.21354199945926666
MO,1967-06-06,0.21940100193023682
MO,1967-06-07,0.22395800054073334
MO,1967-06-08,0.23307299613952637
MO,1967-06-09,0.23697899281978607
MO,1967-06-12,0.23632800579071045
MO,1967-06-13,0.234375
MO,1967-06-14,0.2421880066394806
MO,1967-06-15,0.24414099752902985
MO,1967-06-16,0.2460940033197403
MO,1967-06-19,0.2421880066394806
MO,1967-06-20,0.2382809966802597
MO,1967-06-21,0.23958300054073334
MO,1967-06-22,0.24088500440120697
MO,1967-06-23,0.23958300054073334
MO,1967-06-26,0.24479199945926666
MO,1967-06-27,0.2415360063314438
MO,1967-06-28,0.24088500440120697
MO,1967-06-29,0.24088500440120697
MO,1967-06-30,0.24479199945926666
MO,1967-07-03,0.2467450052499771
MO,1967-07-05,0.2460940033197403
MO,1967-07-06,0.2421880066394806
MO,1967-07-07,0.24739600718021393
MO,1967-07-10,0.25976601243019104
MO,1967-07-11,0.2623699903488159
MO,1967-07-12,0.27994799613952637
MO,1967-07-13,0.28125
MO,1967-07-14,0.2695310115814209
MO,1967-07-17,0.26302099227905273
MO,1967-07-18,0.28125
MO,1967-07-19,0.27083298563957214
MO,1967-07-20,0.2805989980697632
MO,1967-07-21,0.2773439884185791
MO,1967-07-24,0.2734380066394806
MO,1967-07-25,0.2734380066394806
MO,1967-07-26,0.265625
MO,1967-07-27,0.2695310115814209
MO,1967-07-28,0.2740890085697174
MO,1967-07-31,0.2773439884185791
MO,1967-08-01,0.2766929864883423
MO,1967-08-02,0.27604201436042786
MO,1967-08-03,0.27083298563957214
MO,1967-08-04,0.27148398756980896
MO,1967-08-07,0.2688800096511841
MO,1967-08-08,0.26757800579071045
MO,1967-08-09,0.2701820135116577
MO,1967-08-10,0.2695310115814209
MO,1967-08-11,0.2695310115814209
MO,1967-08-14,0.26041701436042786
MO,1967-08-15,0.2591150104999542
MO,1967-08-16,0.2565099895000458
MO,1967-08-17,0.2539060115814209
MO,1967-08-18,0.25520798563957214
MO,1967-08-21,0.24934899806976318
MO,1967-08-22,0.24739600718021393
MO,1967-08-23,0.2506510019302368
MO,1967-08-24,0.25
MO,1967-08-25,0.2428389936685562
MO,1967-08-28,0.2376299947500229
MO,1967-08-29,0.23958300054073334
MO,1967-08-30,0.2421880066394806
MO,1967-08-31,0.2506510019302368
MO,1967-09-01,0.2506510019302368
MO,1967-09-05,0.25
MO,1967-09-06,0.2467450052499771
MO,1967-09-07,0.24544300138950348
MO,1967-09-08,0.24739600718021393
MO,1967-09-11,0.25
MO,1967-09-12,0.24348999559879303
MO,1967-09-13,0.25
MO,1967-09-14,0.2428389936685562
MO,1967-09-15,0.24088500440120697
MO,1967-09-18,0.23697899281978607
MO,1967-09-19,0.22786499559879303
MO,1967-09-20,0.23372399806976318
MO,1967-09-21,0.2421880066394806
MO,1967-09-22,0.25260400772094727
MO,1967-09-25,0.25260400772094727
MO,1967-09-26,0.24348999559879303
MO,1967-09-27,0.24088500440120697
MO,1967-09-28,0.23958300054073334
MO,1967-09-29,0.23372399806976318
MO,1967-10-02,0.23567700386047363
MO,1967-10-03,0.2382809966802597
MO,1967-10-04,0.24869799613952637
MO,1967-10-05,0.24804699420928955
MO,1967-10-06,0.24739600718021393
MO,1967-10-09,0.2571609914302826
MO,1967-10-10,0.25520798563957214
MO,1967-10-11,0.25195300579071045
MO,1967-10-12,0.24869799613952637
MO,1967-10-13,0.25
MO,1967-10-16,0.2460940033197403
MO,1967-10-17,0.24739600718021393
MO,1967-10-18,0.25130200386047363
MO,1967-10-19,0.2539060115814209
MO,1967-10-20,0.25195300579071045
MO,1967-10-23,0.24869799613952637
MO,1967-10-24,0.24479199945926666
MO,1967-10-25,0.2460940033197403
MO,1967-10-26,0.24544300138950348
MO,1967-10-27,0.24479199945926666
MO,1967-10-30,0.2421880066394806
MO,1967-10-31,0.2421880066394806
MO,1967-11-01,0.24088500440120697
MO,1967-11-02,0.23697899281978607
MO,1967-11-03,0.23177100718021393
MO,1967-11-06,0.23177100718021393
MO,1967-11-08,0.22526000440120697
MO,1967-11-09,0.22786499559879303
MO,1967-11-10,0.23372399806976318
MO,1967-11-13,0.2304690033197403
MO,1967-11-14,0.22395800054073334
MO,1967-11-15,0.2226559966802597
MO,1967-11-16,0.22916699945926666
MO,1967-11-17,0.22786499559879303
MO,1967-11-20,0.22460900247097015
MO,1967-11-21,0.23177100718021393
MO,1967-11-22,0.234375
MO,1967-11-24,0.23177100718021393
MO,1967-11-27,0.23177100718021393
MO,1967-11-28,0.23177100718021393
MO,1967-11-29,0.22395800054073334
MO,1967-11-30,0.21940100193023682
MO,1967-12-01,0.21940100193023682
MO,1967-12-04,0.21679699420928955
MO,1967-12-05,0.21940100193023682
MO,1967-12-06,0.2220049947500229
MO,1967-12-07,0.2220049947500229
MO,1967-12-08,0.22395800054073334
MO,1967-12-11,0.2226559966802597
MO,1967-12-12,0.22005200386047363
MO,1967-12-13,0.22330699861049652
MO,1967-12-14,0.22070300579071045
MO,1967-12-15,0.21679699420928955
MO,1967-12-18,0.21679699420928955
MO,1967-12-19,0.21940100193023682
MO,1967-12-20,0.22460900247097015
MO,1967-12-21,0.234375
MO,1967-12-22,0.234375
MO,1967-12-26,0.234375
MO,1967-12-27,0.23567700386047363
MO,1967-12-28,0.234375
MO,1967-12-29,0.23177100718021393
MO,1968-01-02,0.23307299613952637
MO,1968-01-03,0.23567700386047363
MO,1968-01-04,0.23307299613952637
MO,1968-01-05,0.23307299613952637
MO,1968-01-08,0.24348999559879303
MO,1968-01-09,0.24804699420928955
MO,1968-01-10,0.25585898756980896
MO,1968-01-11,0.2591150104999542
MO,1968-01-12,0.26041701436042786
MO,1968-01-15,0.25585898756980896
MO,1968-01-16,0.2539060115814209
MO,1968-01-17,0.2539060115814209
MO,1968-01-18,0.25520798563957214
MO,1968-01-19,0.2539060115814209
MO,1968-01-22,0.25195300579071045
MO,1968-01-23,0.24739600718021393
MO,1968-01-24,0.24479199945926666
MO,1968-01-25,0.2421880066394806
MO,1968-01-26,0.24414099752902985
MO,1968-01-29,0.24544300138950348
MO,1968-01-30,0.25130200386047363
MO,1968-01-31,0.2571609914302826
MO,1968-02-01,0.25520798563957214
MO,1968-02-02,0.2571609914302826
MO,1968-02-05,0.2539060115814209
MO,1968-02-06,0.2565099895000458
MO,1968-02-07,0.26041701436042786
MO,1968-02-08,0.2539060115814209
MO,1968-02-09,0.2506510019302368
MO,1968-02-13,0.25260400772094727
MO,1968-02-14,0.25260400772094727
MO,1968-02-15,0.25195300579071045
MO,1968-02-16,0.25130200386047363
MO,1968-02-19,0.25260400772094727
MO,1968-02-20,0.2506510019302368
MO,1968-02-21,0.2545570135116577
MO,1968-02-23,0.2545570135116577
MO,1968-02-26,0.25
MO,1968-02-27,0.24739600718021393
MO,1968-02-28,0.24348999559879303
MO,1968-02-29,0.2382809966802597
MO,1968-03-01,0.23697899281978607
MO,1968-03-04,0.2382809966802597
MO,1968-03-05,0.23697899281978607
MO,1968-03-06,0.23958300054073334
MO,1968-03-07,0.24348999559879303
MO,1968-03-08,0.24348999559879303
MO,1968-03-11,0.24934899806976318
MO,1968-03-12,0.24934899806976318
MO,1968-03-13,0.24869799613952637
MO,1968-03-14,0.2421880066394806
MO,1968-03-15,0.2460940033197403
MO,1968-03-18,0.25130200386047363
MO,1968-03-19,0.24739600718021393
MO,1968-03-20,0.24479199945926666
MO,1968-03-21,0.2467450052499771
MO,1968-03-22,0.24739600718021393
MO,1968-03-25,0.24739600718021393
MO,1968-03-26,0.2421880066394806
MO,1968-03-27,0.24479199945926666
MO,1968-03-28,0.2376299947500229
MO,1968-03-29,0.24348999559879303
MO,1968-04-01,0.24869799613952637
MO,1968-04-02,0.24739600718021393
MO,1968-04-03,0.24934899806976318
MO,1968-04-04,0.2539060115814209
MO,1968-04-05,0.25260400772094727
MO,1968-04-08,0.2539060115814209
MO,1968-04-10,0.26041701436042786
MO,1968-04-11,0.265625
MO,1968-04-15,0.2721349895000458
MO,1968-04-16,0.2727859914302826
MO,1968-04-17,0.2695310115814209
MO,1968-04-18,0.26692700386047363
MO,1968-04-19,0.26432299613952637
MO,1968-04-22,0.26367199420928955
MO,1968-04-23,0.2727859914302826
MO,1968-04-24,0.28320300579071045
MO,1968-04-25,0.27864599227905273
MO,1968-04-26,0.2805989980697632
MO,1968-04-29,0.2805989980697632
MO,1968-04-30,0.28255200386047363
MO,1968-05-01,0.2851560115814209
MO,1968-05-02,0.29947900772094727
MO,1968-05-03,0.29947900772094727
MO,1968-05-06,0.2929689884185791
MO,1968-05-07,0.29557299613952637
MO,1968-05-08,0.29557299613952637
MO,1968-05-09,0.29427099227905273
MO,1968-05-10,0.2929689884185791
MO,1968-05-13,0.2903650104999542
MO,1968-05-14,0.2929689884185791
MO,1968-05-15,0.28645798563957214
MO,1968-05-16,0.28255200386047363
MO,1968-05-17,0.2845050096511841
MO,1968-05-20,0.2884109914302826
MO,1968-05-21,0.28320300579071045
MO,1968-05-22,0.28385400772094727
MO,1968-05-23,0.2851560115814209
MO,1968-05-24,0.28645798563957214
MO,1968-05-27,0.28710898756980896
MO,1968-05-28,0.28645798563957214
MO,1968-05-29,0.28710898756980896
MO,1968-05-31,0.2884109914302826
MO,1968-06-03,0.2877599895000458
MO,1968-06-04,0.2903650104999542
MO,1968-06-05,0.2890630066394806
MO,1968-06-06,0.2936199903488159
MO,1968-06-07,0.29557299613952637
MO,1968-06-10,0.2923179864883423
MO,1968-06-11,0.2923179864883423
MO,1968-06-13,0.2877599895000458
MO,1968-06-14,0.28645798563957214
MO,1968-06-17,0.28385400772094727
MO,1968-06-18,0.2890630066394806
MO,1968-06-20,0.2877599895000458
MO,1968-06-21,0.2903650104999542
MO,1968-06-24,0.29101601243019104
MO,1968-06-25,0.28645798563957214
MO,1968-06-27,0.28645798563957214
MO,1968-06-28,0.2851560115814209
MO,1968-07-01,0.2819010019302368
MO,1968-07-02,0.2734380066394806
MO,1968-07-03,0.2721349895000458
MO,1968-07-08,0.2779949903488159
MO,1968-07-09,0.28645798563957214
MO,1968-07-11,0.2851560115814209
MO,1968-07-12,0.2877599895000458
MO,1968-07-15,0.29101601243019104
MO,1968-07-16,0.29557299613952637
MO,1968-07-18,0.296875
MO,1968-07-19,0.29166701436042786
MO,1968-07-22,0.2890630066394806
MO,1968-07-23,0.29166701436042786
MO,1968-07-25,0.28255200386047363
MO,1968-07-26,0.28385400772094727
MO,1968-07-29,0.28125
MO,1968-07-30,0.2845050096511841
MO,1968-08-01,0.27929699420928955
MO,1968-08-02,0.2766929864883423
MO,1968-08-05,0.27539101243019104
MO,1968-08-06,0.27539101243019104
MO,1968-08-08,0.2766929864883423
MO,1968-08-09,0.27604201436042786
MO,1968-08-12,0.28125
MO,1968-08-13,0.27929699420928955
MO,1968-08-15,0.27864599227905273
MO,1968-08-16,0.28125
MO,1968-08-19,0.2766929864883423
MO,1968-08-20,0.2727859914302826
MO,1968-08-22,0.26822900772094727
MO,1968-08-23,0.26041701436042786
MO,1968-08-26,0.2591150104999542
MO,1968-08-27,0.26367199420928955
MO,1968-08-29,0.26757800579071045
MO,1968-08-30,0.265625
MO,1968-09-03,0.26432299613952637
MO,1968-09-04,0.2695310115814209
MO,1968-09-05,0.27083298563957214
MO,1968-09-06,0.2740890085697174
MO,1968-09-09,0.2773439884185791
MO,1968-09-10,0.27994799613952637
MO,1968-09-12,0.2773439884185791
MO,1968-09-13,0.27864599227905273
MO,1968-09-16,0.28385400772094727
MO,1968-09-17,0.27994799613952637
MO,1968-09-19,0.28385400772094727
MO,1968-09-20,0.27994799613952637
MO,1968-09-23,0.2805989980697632
MO,1968-09-24,0.28255200386047363
MO,1968-09-26,0.2877599895000458
MO,1968-09-27,0.2929689884185791
MO,1968-09-30,0.29166701436042786
MO,1968-10-01,0.2890630066394806
MO,1968-10-03,0.2923179864883423
MO,1968-10-04,0.2962239980697632
MO,1968-10-07,0.3046880066394806
MO,1968-10-08,0.3033849895000458
MO,1968-10-10,0.3092449903488159
MO,1968-10-11,0.30208298563957214
MO,1968-10-14,0.296875
MO,1968-10-15,0.30208298563957214
MO,1968-10-17,0.30664101243019104
MO,1968-10-18,0.3079429864883423
MO,1968-10-21,0.3125
MO,1968-10-22,0.31119799613952637
MO,1968-10-24,0.3079429864883423
MO,1968-10-25,0.29947900772094727
MO,1968-10-28,0.29882800579071045
MO,1968-10-29,0.3001300096511841
MO,1968-10-31,0.29492199420928955
MO,1968-11-01,0.2923179864883423
MO,1968-11-04,0.2903650104999542
MO,1968-11-06,0.2929689884185791
MO,1968-11-07,0.29166701436042786
MO,1968-11-08,0.2890630066394806
MO,1968-11-12,0.2877599895000458
MO,1968-11-13,0.29427099227905273
MO,1968-11-14,0.29882800579071045
MO,1968-11-15,0.3053390085697174
MO,1968-11-18,0.3059900104999542
MO,1968-11-19,0.30989599227905273
MO,1968-11-21,0.30989599227905273
MO,1968-11-22,0.30729201436042786
MO,1968-11-25,0.30729201436042786
MO,1968-11-26,0.30729201436042786
MO,1968-11-27,0.3059900104999542
MO,1968-11-29,0.3059900104999542
MO,1968-12-02,0.31445300579071045
MO,1968-12-03,0.3157550096511841
MO,1968-12-05,0.3203130066394806
MO,1968-12-06,0.32291701436042786
MO,1968-12-09,0.3216150104999542
MO,1968-12-10,0.3235679864883423
MO,1968-12-12,0.3372400104999542
MO,1968-12-13,0.3515630066394806
MO,1968-12-16,0.3509109914302826
MO,1968-12-17,0.3430989980697632
MO,1968-12-19,0.35416701436042786
MO,1968-12-20,0.3515630066394806
MO,1968-12-23,0.3528650104999542
MO,1968-12-24,0.3515630066394806
MO,1968-12-26,0.3528650104999542
MO,1968-12-27,0.34375
MO,1968-12-30,0.33333298563957214
MO,1968-12-31,0.33333298563957214
MO,1969-01-02,0.33854201436042786
MO,1969-01-03,0.3398439884185791
MO,1969-01-06,0.34375
MO,1969-01-07,0.3372400104999542
MO,1969-01-08,0.33398398756980896
MO,1969-01-09,0.328125
MO,1969-01-10,0.3203130066394806
MO,1969-01-13,0.30989599227905273
MO,1969-01-14,0.31510400772094727
MO,1969-01-15,0.3203130066394806
MO,1969-01-16,0.3209640085697174
MO,1969-01-17,0.3242189884185791
MO,1969-01-20,0.31770798563957214
MO,1969-01-21,0.3216150104999542
MO,1969-01-22,0.3203130066394806
MO,1969-01-23,0.3242189884185791
MO,1969-01-24,0.3274739980697632
MO,1969-01-27,0.33072900772094727
MO,1969-01-28,0.33333298563957214
MO,1969-01-29,0.33854201436042786
MO,1969-01-30,0.34635400772094727
MO,1969-01-31,0.34895798563957214
MO,1969-02-03,0.3391929864883423
MO,1969-02-04,0.3359380066394806
MO,1969-02-05,0.3320310115814209
MO,1969-02-06,0.328125
MO,1969-02-07,0.32291701436042786
MO,1969-02-11,0.32552099227905273
MO,1969-02-12,0.32682299613952637
MO,1969-02-13,0.328125
MO,1969-02-14,0.3235679864883423
MO,1969-02-17,0.32226601243019104
MO,1969-02-18,0.31770798563957214
MO,1969-02-19,0.3125
MO,1969-02-20,0.30729201436042786
MO,1969-02-24,0.3046880066394806
MO,1969-02-25,0.30208298563957214
MO,1969-02-26,0.29947900772094727
MO,1969-02-27,0.29817700386047363
MO,1969-02-28,0.29427099227905273
MO,1969-03-03,0.2929689884185791
MO,1969-03-04,0.29947900772094727
MO,1969-03-05,0.3040359914302826
MO,1969-03-06,0.3033849895000458
MO,1969-03-07,0.3053390085697174
MO,1969-03-10,0.30208298563957214
MO,1969-03-11,0.3033849895000458
MO,1969-03-12,0.30208298563957214
MO,1969-03-13,0.3046880066394806
MO,1969-03-14,0.30208298563957214
MO,1969-03-17,0.3033849895000458
MO,1969-03-18,0.3053390085697174
MO,1969-03-19,0.3059900104999542
MO,1969-03-20,0.30729201436042786
MO,1969-03-21,0.3085939884185791
MO,1969-03-24,0.30989599227905273
MO,1969-03-25,0.30729201436042786
MO,1969-03-26,0.3053390085697174
MO,1969-03-27,0.3033849895000458
MO,1969-03-28,0.29817700386047363
MO,1969-04-01,0.2890630066394806
MO,1969-04-02,0.2890630066394806
MO,1969-04-03,0.2897140085697174
MO,1969-04-07,0.2877599895000458
MO,1969-04-08,0.28645798563957214
MO,1969-04-09,0.28710898756980896
MO,1969-04-10,0.2819010019302368
MO,1969-04-11,0.28255200386047363
MO,1969-04-14,0.2819010019302368
MO,1969-04-15,0.2929689884185791
MO,1969-04-16,0.29166701436042786
MO,1969-04-17,0.2903650104999542
MO,1969-04-18,0.2929689884185791
MO,1969-04-21,0.296875
MO,1969-04-22,0.29557299613952637
MO,1969-04-23,0.296875
MO,1969-04-24,0.296875
MO,1969-04-25,0.29427099227905273
MO,1969-04-28,0.29557299613952637
MO,1969-04-29,0.296875
MO,1969-04-30,0.30729201436042786
MO,1969-05-01,0.30208298563957214
MO,1969-05-02,0.2975260019302368
MO,1969-05-05,0.29166701436042786
MO,1969-05-06,0.2897140085697174
MO,1969-05-07,0.28385400772094727
MO,1969-05-08,0.2851560115814209
MO,1969-05-09,0.2851560115814209
MO,1969-05-12,0.29166701436042786
MO,1969-05-13,0.29427099227905273
MO,1969-05-14,0.29557299613952637
MO,1969-05-15,0.296875
MO,1969-05-16,0.3001300096511841
MO,1969-05-19,0.29557299613952637
MO,1969-05-20,0.29557299613952637
MO,1969-05-21,0.3033849895000458
MO,1969-05-22,0.29947900772094727
MO,1969-05-23,0.29947900772094727
MO,1969-05-26,0.32291701436042786
MO,1969-05-27,0.3125
MO,1969-05-28,0.31770798563957214
MO,1969-05-29,0.3242189884185791
MO,1969-06-02,0.31119799613952637
MO,1969-06-03,0.31510400772094727
MO,1969-06-04,0.3203130066394806
MO,1969-06-05,0.32291701436042786
MO,1969-06-06,0.32552099227905273
MO,1969-06-09,0.3203130066394806
MO,1969-06-10,0.31380200386047363
MO,1969-06-11,0.3085939884185791
MO,1969-06-12,0.3033849895000458
MO,1969-06-13,0.30729201436042786
MO,1969-06-16,0.3085939884185791
MO,1969-06-17,0.3059900104999542
MO,1969-06-18,0.30208298563957214
MO,1969-06-19,0.3046880066394806
MO,1969-06-20,0.3033849895000458
MO,1969-06-23,0.29947900772094727
MO,1969-06-24,0.30208298563957214
MO,1969-06-25,0.3046880066394806
MO,1969-06-26,0.29947900772094727
MO,1969-06-27,0.29947900772094727
MO,1969-06-30,0.29947900772094727
MO,1969-07-01,0.29947900772094727
MO,1969-07-02,0.30989599227905273
MO,1969-07-03,0.30208298563957214
MO,1969-07-07,0.30208298563957214
MO,1969-07-08,0.296875
MO,1969-07-09,0.2890630066394806
MO,1969-07-10,0.29166701436042786
MO,1969-07-11,0.29427099227905273
MO,1969-07-14,0.29166701436042786
MO,1969-07-15,0.28645798563957214
MO,1969-07-16,0.2890630066394806
MO,1969-07-17,0.2877599895000458
MO,1969-07-18,0.28255200386047363
MO,1969-07-22,0.27864599227905273
MO,1969-07-23,0.27994799613952637
MO,1969-07-24,0.296875
MO,1969-07-25,0.2929689884185791
MO,1969-07-28,0.28125
MO,1969-07-29,0.27994799613952637
MO,1969-07-30,0.28385400772094727
MO,1969-07-31,0.2851560115814209
MO,1969-08-01,0.29166701436042786
MO,1969-08-04,0.2877599895000458
MO,1969-08-05,0.2877599895000458
MO,1969-08-06,0.28385400772094727
MO,1969-08-07,0.28125
MO,1969-08-08,0.27083298563957214
MO,1969-08-11,0.2721349895000458
MO,1969-08-12,0.27604201436042786
MO,1969-08-13,0.2747400104999542
MO,1969-08-14,0.2734380066394806
MO,1969-08-15,0.28385400772094727
MO,1969-08-18,0.28125
MO,1969-08-19,0.28125
MO,1969-08-20,0.2851560115814209
MO,1969-08-21,0.28125
MO,1969-08-22,0.28125
MO,1969-08-25,0.28125
MO,1969-08-26,0.27604201436042786
MO,1969-08-27,0.27604201436042786
MO,1969-08-28,0.27604201436042786
MO,1969-08-29,0.2773439884185791
MO,1969-09-02,0.28125
MO,1969-09-03,0.28255200386047363
MO,1969-09-04,0.27864599227905273
MO,1969-09-05,0.27994799613952637
MO,1969-09-08,0.27864599227905273
MO,1969-09-09,0.27604201436042786
MO,1969-09-10,0.27604201436042786
MO,1969-09-11,0.26822900772094727
MO,1969-09-12,0.265625
MO,1969-09-15,0.2617189884185791
MO,1969-09-16,0.265625
MO,1969-09-17,0.2734380066394806
MO,1969-09-18,0.28645798563957214
MO,1969-09-19,0.2929689884185791
MO,1969-09-22,0.296875
MO,1969-09-23,0.296875
MO,1969-09-24,0.30208298563957214
MO,1969-09-25,0.29817700386047363
MO,1969-09-26,0.3033849895000458
MO,1969-09-29,0.3007810115814209
MO,1969-09-30,0.3007810115814209
MO,1969-10-01,0.3007810115814209
MO,1969-10-02,0.29817700386047363
MO,1969-10-03,0.296875
MO,1969-10-06,0.29427099227905273
MO,1969-10-07,0.29166701436042786
MO,1969-10-08,0.28385400772094727
MO,1969-10-09,0.2890630066394806
MO,1969-10-10,0.30208298563957214
MO,1969-10-13,0.3046880066394806
MO,1969-10-14,0.3059900104999542
MO,1969-10-15,0.30729201436042786
MO,1969-10-16,0.31510400772094727
MO,1969-10-17,0.3125
MO,1969-10-20,0.328125
MO,1969-10-21,0.3320310115814209
MO,1969-10-22,0.3359380066394806
MO,1969-10-23,0.328125
MO,1969-10-24,0.33333298563957214
MO,1969-10-27,0.3359380066394806
MO,1969-10-28,0.33333298563957214
MO,1969-10-29,0.34244799613952637
MO,1969-10-30,0.35677099227905273
MO,1969-10-31,0.36458298563957214
MO,1969-11-03,0.36197900772094727
MO,1969-11-04,0.36067700386047363
MO,1969-11-05,0.36197900772094727
MO,1969-11-06,0.3632810115814209
MO,1969-11-07,0.36458298563957214
MO,1969-11-10,0.36458298563957214
MO,1969-11-11,0.36197900772094727
MO,1969-11-12,0.3554689884185791
MO,1969-11-13,0.3528650104999542
MO,1969-11-14,0.3658849895000458
MO,1969-11-17,0.36067700386047363
MO,1969-11-18,0.3554689884185791
MO,1969-11-19,0.36067700386047363
MO,1969-11-20,0.35807299613952637
MO,1969-11-21,0.359375
MO,1969-11-24,0.36067700386047363
MO,1969-11-25,0.35416701436042786
MO,1969-11-26,0.3554689884185791
MO,1969-11-28,0.35416701436042786
MO,1969-12-01,0.36067700386047363
MO,1969-12-02,0.359375
MO,1969-12-03,0.36197900772094727
MO,1969-12-04,0.36979201436042786
MO,1969-12-05,0.36979201436042786
MO,1969-12-08,0.36197900772094727
MO,1969-12-09,0.36458298563957214
MO,1969-12-10,0.36197900772094727
MO,1969-12-11,0.36067700386047363
MO,1969-12-12,0.36197900772094727
MO,1969-12-15,0.36197900772094727
MO,1969-12-16,0.36067700386047363
MO,1969-12-17,0.36067700386047363
MO,1969-12-18,0.36067700386047363
MO,1969-12-19,0.359375
MO,1969-12-22,0.36067700386047363
MO,1969-12-23,0.36197900772094727
MO,1969-12-24,0.36979201436042786
MO,1969-12-26,0.37369799613952637
MO,1969-12-29,0.3671880066394806
MO,1969-12-30,0.37239599227905273
MO,1969-12-31,0.37239599227905273
MO,1970-01-02,0.375
MO,1970-01-05,0.3828130066394806
MO,1970-01-06,0.390625
MO,1970-01-07,0.39322900772094727
MO,1970-01-08,0.38020798563957214
MO,1970-01-09,0.3528650104999542
MO,1970-01-12,0.34375
MO,1970-01-13,0.34375
MO,1970-01-14,0.34375
MO,1970-01-15,0.3476560115814209
MO,1970-01-16,0.3528650104999542
MO,1970-01-19,0.359375
MO,1970-01-20,0.359375
MO,1970-01-21,0.35807299613952637
MO,1970-01-22,0.36197900772094727
MO,1970-01-23,0.3632810115814209
MO,1970-01-26,0.35416701436042786
MO,1970-01-27,0.35807299613952637
MO,1970-01-28,0.35677099227905273
MO,1970-01-29,0.35416701436042786
MO,1970-01-30,0.34895798563957214
MO,1970-02-02,0.3502599895000458
MO,1970-02-03,0.359375
MO,1970-02-04,0.35416701436042786
MO,1970-02-05,0.328125
MO,1970-02-06,0.328125
MO,1970-02-09,0.3359380066394806
MO,1970-02-10,0.3359380066394806
MO,1970-02-11,0.34635400772094727
MO,1970-02-12,0.34635400772094727
MO,1970-02-13,0.34895798563957214
MO,1970-02-16,0.34895798563957214
MO,1970-02-17,0.3528650104999542
MO,1970-02-18,0.3554689884185791
MO,1970-02-19,0.3554689884185791
MO,1970-02-20,0.35416701436042786
MO,1970-02-24,0.34895798563957214
MO,1970-02-25,0.35677099227905273
MO,1970-02-26,0.3554689884185791
MO,1970-02-27,0.35807299613952637
MO,1970-03-02,0.35416701436042786
MO,1970-03-03,0.359375
MO,1970-03-04,0.35416701436042786
MO,1970-03-05,0.35677099227905273
MO,1970-03-06,0.35416701436042786
MO,1970-03-09,0.3515630066394806
MO,1970-03-10,0.34375
MO,1970-03-11,0.33333298563957214
MO,1970-03-12,0.34114599227905273
MO,1970-03-13,0.3398439884185791
MO,1970-03-16,0.3398439884185791
MO,1970-03-17,0.34375
MO,1970-03-18,0.34635400772094727
MO,1970-03-19,0.34244799613952637
MO,1970-03-20,0.3398439884185791
MO,1970-03-23,0.3346349895000458
MO,1970-03-24,0.34244799613952637
MO,1970-03-25,0.35677099227905273
MO,1970-03-26,0.36197900772094727
MO,1970-03-30,0.36067700386047363
MO,1970-03-31,0.35677099227905273
MO,1970-04-01,0.35416701436042786
MO,1970-04-02,0.34375
MO,1970-04-03,0.3359380066394806
MO,1970-04-06,0.3359380066394806
MO,1970-04-07,0.34375
MO,1970-04-08,0.34114599227905273
MO,1970-04-09,0.3372400104999542
MO,1970-04-10,0.328125
MO,1970-04-13,0.32682299613952637
MO,1970-04-14,0.32291701436042786
MO,1970-04-15,0.328125
MO,1970-04-16,0.32291701436042786
MO,1970-04-17,0.32942700386047363
MO,1970-04-20,0.3359380066394806
MO,1970-04-21,0.328125
MO,1970-04-22,0.32291701436042786
MO,1970-04-23,0.3125
MO,1970-04-24,0.3085939884185791
MO,1970-04-27,0.30989599227905273
MO,1970-04-28,0.31510400772094727
MO,1970-04-29,0.3216150104999542
MO,1970-04-30,0.32682299613952637
MO,1970-05-01,0.3242189884185791
MO,1970-05-04,0.3203130066394806
MO,1970-05-05,0.3125
MO,1970-05-06,0.31510400772094727
MO,1970-05-07,0.31770798563957214
MO,1970-05-08,0.31770798563957214
MO,1970-05-11,0.31770798563957214
MO,1970-05-12,0.3203130066394806
MO,1970-05-13,0.3164060115814209
MO,1970-05-14,0.3125
MO,1970-05-15,0.3164060115814209
MO,1970-05-18,0.31770798563957214
MO,1970-05-19,0.31770798563957214
MO,1970-05-20,0.30208298563957214
MO,1970-05-21,0.3046880066394806
MO,1970-05-22,0.3059900104999542
MO,1970-05-25,0.29817700386047363
MO,1970-05-26,0.30208298563957214
MO,1970-05-27,0.31510400772094727
MO,1970-05-28,0.3359380066394806
MO,1970-05-29,0.35677099227905273
MO,1970-06-01,0.37369799613952637
MO,1970-06-02,0.37239599227905273
MO,1970-06-03,0.38020798563957214
MO,1970-06-04,0.3828130066394806
MO,1970-06-05,0.3789060115814209
MO,1970-06-08,0.38020798563957214
MO,1970-06-09,0.3815099895000458
MO,1970-06-10,0.37760400772094727
MO,1970-06-11,0.3671880066394806
MO,1970-06-12,0.36458298563957214
MO,1970-06-15,0.37630200386047363
MO,1970-06-16,0.38541701436042786
MO,1970-06-17,0.38932299613952637
MO,1970-06-18,0.38932299613952637
MO,1970-06-19,0.3971349895000458
MO,1970-06-22,0.38802099227905273
MO,1970-06-23,0.375
MO,1970-06-24,0.37239599227905273
MO,1970-06-25,0.37239599227905273
MO,1970-06-26,0.375
MO,1970-06-29,0.36979201436042786
MO,1970-06-30,0.37760400772094727
MO,1970-07-01,0.38541701436042786
MO,1970-07-02,0.38541701436042786
MO,1970-07-06,0.38020798563957214
MO,1970-07-07,0.36979201436042786
MO,1970-07-08,0.3828130066394806
MO,1970-07-09,0.390625
MO,1970-07-10,0.40104201436042786
MO,1970-07-13,0.39583298563957214
MO,1970-07-14,0.3945310115814209
MO,1970-07-15,0.3971349895000458
MO,1970-07-16,0.40104201436042786
MO,1970-07-17,0.40364599227905273
MO,1970-07-20,0.4023439884185791
MO,1970-07-21,0.39322900772094727
MO,1970-07-22,0.3984380066394806
MO,1970-07-23,0.3971349895000458
MO,1970-07-24,0.39322900772094727
MO,1970-07-27,0.3945310115814209
MO,1970-07-28,0.3984380066394806
MO,1970-07-29,0.40364599227905273
MO,1970-07-30,0.4140630066394806
MO,1970-07-31,0.41145798563957214
MO,1970-08-03,0.40885400772094727
MO,1970-08-04,0.40885400772094727
MO,1970-08-05,0.40364599227905273
MO,1970-08-06,0.3997400104999542
MO,1970-08-07,0.3984380066394806
MO,1970-08-10,0.39322900772094727
MO,1970-08-11,0.390625
MO,1970-08-12,0.39583298563957214
MO,1970-08-13,0.3945310115814209
MO,1970-08-14,0.39192700386047363
MO,1970-08-17,0.39322900772094727
MO,1970-08-18,0.390625
MO,1970-08-19,0.3984380066394806
MO,1970-08-20,0.39322900772094727
MO,1970-08-21,0.3971349895000458
MO,1970-08-24,0.40364599227905273
MO,1970-08-25,0.4101560115814209
MO,1970-08-26,0.40885400772094727
MO,1970-08-27,0.40885400772094727
MO,1970-08-28,0.4101560115814209
MO,1970-08-31,0.40625
MO,1970-09-01,0.4023439884185791
MO,1970-09-02,0.40104201436042786
MO,1970-09-03,0.40364599227905273
MO,1970-09-04,0.4023439884185791
MO,1970-09-08,0.4023439884185791
MO,1970-09-09,0.4023439884185791
MO,1970-09-10,0.40104201436042786
MO,1970-09-11,0.40104201436042786
MO,1970-09-14,0.3984380066394806
MO,1970-09-15,0.3971349895000458
MO,1970-09-16,0.39322900772094727
MO,1970-09-17,0.3971349895000458
MO,1970-09-18,0.39583298563957214
MO,1970-09-21,0.390625
MO,1970-09-22,0.39192700386047363
MO,1970-09-23,0.3984380066394806
MO,1970-09-24,0.41145798563957214
MO,1970-09-25,0.4127599895000458
MO,1970-09-28,0.4153650104999542
MO,1970-09-29,0.41666701436042786
MO,1970-09-30,0.41666701436042786
MO,1970-10-01,0.42317700386047363
MO,1970-10-02,0.4309900104999542
MO,1970-10-05,0.44270798563957214
MO,1970-10-06,0.4414060115814209
MO,1970-10-07,0.44010400772094727
MO,1970-10-08,0.4375
MO,1970-10-09,0.4375
MO,1970-10-12,0.43880200386047363
MO,1970-10-13,0.44270798563957214
MO,1970-10-14,0.4492189884185791
MO,1970-10-15,0.45442700386047363
MO,1970-10-16,0.45182299613952637
MO,1970-10-19,0.44270798563957214
MO,1970-10-20,0.4440099895000458
MO,1970-10-21,0.4453130066394806
MO,1970-10-22,0.45052099227905273
MO,1970-10-23,0.453125
MO,1970-10-26,0.45182299613952637
MO,1970-10-27,0.45052099227905273
MO,1970-10-28,0.453125
MO,1970-10-29,0.45052099227905273
MO,1970-10-30,0.45833298563957214
MO,1970-11-02,0.4648439884185791
MO,1970-11-03,0.47395798563957214
MO,1970-11-04,0.48177099227905273
MO,1970-11-05,0.47135400772094727
MO,1970-11-06,0.46354201436042786
MO,1970-11-09,0.46875
MO,1970-11-10,0.4752599895000458
MO,1970-11-11,0.47135400772094727
MO,1970-11-12,0.47135400772094727
MO,1970-11-13,0.47395798563957214
MO,1970-11-16,0.47005200386047363
MO,1970-11-17,0.4778650104999542
MO,1970-11-18,0.4752599895000458
MO,1970-11-19,0.4726560115814209
MO,1970-11-20,0.4752599895000458
MO,1970-11-23,0.4804689884185791
MO,1970-11-24,0.4778650104999542
MO,1970-11-25,0.48697900772094727
MO,1970-11-27,0.49869799613952637
MO,1970-11-30,0.5104169845581055
MO,1970-12-01,0.5013020038604736
MO,1970-12-02,0.5
MO,1970-12-03,0.48958298563957214
MO,1970-12-04,0.49739599227905273
MO,1970-12-07,0.5091149806976318
MO,1970-12-08,0.5052080154418945
MO,1970-12-09,0.49479201436042786
MO,1970-12-10,0.5
MO,1970-12-11,0.49739599227905273
MO,1970-12-14,0.4960939884185791
MO,1970-12-15,0.5
MO,1970-12-16,0.49739599227905273
MO,1970-12-17,0.5013020038604736
MO,1970-12-18,0.5013020038604736
MO,1970-12-21,0.5026040077209473
MO,1970-12-22,0.5
MO,1970-12-23,0.5
MO,1970-12-24,0.5065100193023682
MO,1970-12-28,0.5078129768371582
MO,1970-12-29,0.5195310115814209
MO,1970-12-30,0.5169270038604736
MO,1970-12-31,0.515625
MO,1971-01-04,0.5104169845581055
MO,1971-01-05,0.5104169845581055
MO,1971-01-06,0.5104169845581055
MO,1971-01-07,0.5065100193023682
MO,1971-01-08,0.5013020038604736
MO,1971-01-11,0.5026040077209473
MO,1971-01-12,0.5026040077209473
MO,1971-01-13,0.49479201436042786
MO,1971-01-14,0.4908849895000458
MO,1971-01-15,0.49479201436042786
MO,1971-01-18,0.4960939884185791
MO,1971-01-19,0.5117189884185791
MO,1971-01-20,0.5130209922790527
MO,1971-01-21,0.5208330154418945
MO,1971-01-22,0.5286459922790527
MO,1971-01-25,0.53125
MO,1971-01-26,0.5546879768371582
MO,1971-01-27,0.5442709922790527
MO,1971-01-28,0.5390629768371582
MO,1971-01-29,0.5455729961395264
MO,1971-02-01,0.5572919845581055
MO,1971-02-02,0.5677080154418945
MO,1971-02-03,0.5703129768371582
MO,1971-02-04,0.5703129768371582
MO,1971-02-05,0.5585939884185791
MO,1971-02-08,0.5651040077209473
MO,1971-02-09,0.5729169845581055
MO,1971-02-10,0.5716149806976318
MO,1971-02-11,0.5690100193023682
MO,1971-02-12,0.5703129768371582
MO,1971-02-16,0.5664060115814209
MO,1971-02-17,0.5664060115814209
MO,1971-02-18,0.5664060115814209
MO,1971-02-19,0.5664060115814209
MO,1971-02-22,0.5572919845581055
MO,1971-02-23,0.5598959922790527
MO,1971-02-24,0.5611979961395264
MO,1971-02-25,0.5559899806976318
MO,1971-02-26,0.5546879768371582
MO,1971-03-01,0.5598959922790527
MO,1971-03-02,0.5625
MO,1971-03-03,0.5625
MO,1971-03-04,0.5677080154418945
MO,1971-03-05,0.5755209922790527
MO,1971-03-08,0.5898439884185791
MO,1971-03-09,0.6119790077209473
MO,1971-03-10,0.6106770038604736
MO,1971-03-11,0.609375
MO,1971-03-12,0.6132810115814209
MO,1971-03-15,0.6184899806976318
MO,1971-03-16,0.6276040077209473
MO,1971-03-17,0.625
MO,1971-03-18,0.6354169845581055
MO,1971-03-19,0.640625
MO,1971-03-22,0.6276040077209473
MO,1971-03-23,0.6158850193023682
MO,1971-03-24,0.6080729961395264
MO,1971-03-25,0.6158850193023682
MO,1971-03-26,0.625
MO,1971-03-29,0.6171879768371582
MO,1971-03-30,0.6158850193023682
MO,1971-03-31,0.6289060115814209
MO,1971-04-01,0.625
MO,1971-04-02,0.6171879768371582
MO,1971-04-05,0.6184899806976318
MO,1971-04-06,0.6145830154418945
MO,1971-04-07,0.6223959922790527
MO,1971-04-08,0.6119790077209473
MO,1971-04-12,0.6171879768371582
MO,1971-04-13,0.6302080154418945
MO,1971-04-14,0.6354169845581055
MO,1971-04-15,0.6458330154418945
MO,1971-04-16,0.6497399806976318
MO,1971-04-19,0.65625
MO,1971-04-20,0.6432290077209473
MO,1971-04-21,0.6432290077209473
MO,1971-04-22,0.6536459922790527
MO,1971-04-23,0.6640629768371582
MO,1971-04-26,0.6653649806976318
MO,1971-04-27,0.671875
MO,1971-04-28,0.6848959922790527
MO,1971-04-29,0.6953129768371582
MO,1971-04-30,0.6940100193023682
MO,1971-05-03,0.6914060115814209
MO,1971-05-04,0.6861979961395264
MO,1971-05-05,0.6927080154418945
MO,1971-05-06,0.6875
MO,1971-05-07,0.6705729961395264
MO,1971-05-10,0.6575520038604736
MO,1971-05-11,0.6653649806976318
MO,1971-05-12,0.6627600193023682
MO,1971-05-13,0.6705729961395264
MO,1971-05-14,0.6614580154418945
MO,1971-05-17,0.6471350193023682
MO,1971-05-18,0.6341149806976318
MO,1971-05-19,0.6458330154418945
MO,1971-05-20,0.6445310115814209
MO,1971-05-21,0.6445310115814209
MO,1971-05-24,0.6289060115814209
MO,1971-05-25,0.6276040077209473
MO,1971-05-26,0.6276040077209473
MO,1971-05-27,0.6210939884185791
MO,1971-05-28,0.6158850193023682
MO,1971-06-01,0.6302080154418945
MO,1971-06-02,0.6289060115814209
MO,1971-06-03,0.640625
MO,1971-06-04,0.6484379768371582
MO,1971-06-07,0.65625
MO,1971-06-08,0.6601560115814209
MO,1971-06-09,0.671875
MO,1971-06-10,0.6796879768371582
MO,1971-06-11,0.6875
MO,1971-06-14,0.6796879768371582
MO,1971-06-15,0.6822919845581055
MO,1971-06-16,0.6822919845581055
MO,1971-06-17,0.6770830154418945
MO,1971-06-18,0.671875
MO,1971-06-21,0.6575520038604736
MO,1971-06-22,0.6302080154418945
MO,1971-06-23,0.6510419845581055
MO,1971-06-24,0.6354169845581055
MO,1971-06-25,0.6419270038604736
MO,1971-06-28,0.6380209922790527
MO,1971-06-29,0.6419270038604736
MO,1971-06-30,0.6536459922790527
MO,1971-07-01,0.6588540077209473
MO,1971-07-02,0.6653649806976318
MO,1971-07-06,0.6679689884185791
MO,1971-07-07,0.6796879768371582
MO,1971-07-08,0.6796879768371582
MO,1971-07-09,0.6822919845581055
MO,1971-07-12,0.6809899806976318
MO,1971-07-13,0.6770830154418945
MO,1971-07-14,0.6666669845581055
MO,1971-07-15,0.6744790077209473
MO,1971-07-16,0.6770830154418945
MO,1971-07-19,0.6770830154418945
MO,1971-07-20,0.6809899806976318
MO,1971-07-21,0.6822919845581055
MO,1971-07-22,0.6757810115814209
MO,1971-07-23,0.6914060115814209
MO,1971-07-26,0.6848959922790527
MO,1971-07-27,0.6679689884185791
MO,1971-07-28,0.6666669845581055
MO,1971-07-29,0.6588540077209473
MO,1971-07-30,0.6601560115814209
MO,1971-08-02,0.6588540077209473
MO,1971-08-03,0.6458330154418945
MO,1971-08-04,0.6367189884185791
MO,1971-08-05,0.6393229961395264
MO,1971-08-06,0.6380209922790527
MO,1971-08-09,0.6328129768371582
MO,1971-08-10,0.6080729961395264
MO,1971-08-11,0.6197919845581055
MO,1971-08-12,0.6315100193023682
MO,1971-08-13,0.6315100193023682
MO,1971-08-16,0.6692709922790527
MO,1971-08-17,0.6731770038604736
MO,1971-08-18,0.6796879768371582
MO,1971-08-19,0.6927080154418945
MO,1971-08-20,0.6979169845581055
MO,1971-08-23,0.7135419845581055
MO,1971-08-24,0.7122399806976318
MO,1971-08-25,0.7213540077209473
MO,1971-08-26,0.7200520038604736
MO,1971-08-27,0.7148439884185791
MO,1971-08-30,0.7018229961395264
MO,1971-08-31,0.703125
MO,1971-09-01,0.703125
MO,1971-09-02,0.6953129768371582
MO,1971-09-03,0.7096350193023682
MO,1971-09-07,0.71875
MO,1971-09-08,0.7213540077209473
MO,1971-09-09,0.7226560115814209
MO,1971-09-10,0.7174479961395264
MO,1971-09-13,0.7174479961395264
MO,1971-09-14,0.7135419845581055
MO,1971-09-15,0.7135419845581055
MO,1971-09-16,0.7174479961395264
MO,1971-09-17,0.7148439884185791
MO,1971-09-20,0.7070310115814209
MO,1971-09-21,0.7018229961395264
MO,1971-09-22,0.6979169845581055
MO,1971-09-23,0.6901040077209473
MO,1971-09-24,0.6731770038604736
MO,1971-09-27,0.6692709922790527
MO,1971-09-28,0.6770830154418945
MO,1971-09-29,0.6809899806976318
MO,1971-09-30,0.6809899806976318
MO,1971-10-01,0.6861979961395264
MO,1971-10-04,0.6796879768371582
MO,1971-10-05,0.6835939884185791
MO,1971-10-06,0.6822919845581055
MO,1971-10-07,0.6770830154418945
MO,1971-10-08,0.6692709922790527
MO,1971-10-11,0.6666669845581055
MO,1971-10-12,0.6666669845581055
MO,1971-10-13,0.6432290077209473
MO,1971-10-14,0.6354169845581055
MO,1971-10-15,0.6380209922790527
MO,1971-10-18,0.6458330154418945
MO,1971-10-19,0.6393229961395264
MO,1971-10-20,0.6315100193023682
MO,1971-10-21,0.6341149806976318
MO,1971-10-22,0.6367189884185791
MO,1971-10-25,0.6354169845581055
MO,1971-10-26,0.6354169845581055
MO,1971-10-27,0.6145830154418945
MO,1971-10-28,0.6171879768371582
MO,1971-10-29,0.6276040077209473
MO,1971-11-01,0.6171879768371582
MO,1971-11-02,0.625
MO,1971-11-03,0.6263020038604736
MO,1971-11-04,0.6263020038604736
MO,1971-11-05,0.6236979961395264
MO,1971-11-08,0.6236979961395264
MO,1971-11-09,0.6315100193023682
MO,1971-11-10,0.625
MO,1971-11-11,0.625
MO,1971-11-12,0.6197919845581055
MO,1971-11-15,0.6171879768371582
MO,1971-11-16,0.6158850193023682
MO,1971-11-17,0.6145830154418945
MO,1971-11-18,0.6028649806976318
MO,1971-11-19,0.5846350193023682
MO,1971-11-22,0.5911459922790527
MO,1971-11-23,0.5859379768371582
MO,1971-11-24,0.5846350193023682
MO,1971-11-26,0.6158850193023682
MO,1971-11-29,0.6302080154418945
MO,1971-11-30,0.6302080154418945
MO,1971-12-01,0.6393229961395264
MO,1971-12-02,0.6614580154418945
MO,1971-12-03,0.6640629768371582
MO,1971-12-06,0.6640629768371582
MO,1971-12-07,0.6744790077209473
MO,1971-12-08,0.6770830154418945
MO,1971-12-09,0.6901040077209473
MO,1971-12-10,0.6888020038604736
MO,1971-12-13,0.6796879768371582
MO,1971-12-14,0.6692709922790527
MO,1971-12-15,0.6705729961395264
MO,1971-12-16,0.6914060115814209
MO,1971-12-17,0.6901040077209473
MO,1971-12-20,0.71875
MO,1971-12-21,0.7161459922790527
MO,1971-12-22,0.7083330154418945
MO,1971-12-23,0.7083330154418945
MO,1971-12-27,0.7070310115814209
MO,1971-12-28,0.7317709922790527
MO,1971-12-29,0.7239580154418945
MO,1971-12-30,0.7330729961395264
MO,1971-12-31,0.7317709922790527
MO,1972-01-03,0.7369790077209473
MO,1972-01-04,0.7395830154418945
MO,1972-01-05,0.7552080154418945
MO,1972-01-06,0.7526040077209473
MO,1972-01-07,0.75
MO,1972-01-10,0.7565100193023682
MO,1972-01-11,0.7643229961395264
MO,1972-01-12,0.7643229961395264
MO,1972-01-13,0.75
MO,1972-01-14,0.75
MO,1972-01-17,0.7513020038604736
MO,1972-01-18,0.7460939884185791
MO,1972-01-19,0.7395830154418945
MO,1972-01-20,0.7161459922790527
MO,1972-01-21,0.7252600193023682
MO,1972-01-24,0.71875
MO,1972-01-25,0.7057290077209473
MO,1972-01-26,0.7161459922790527
MO,1972-01-27,0.7356770038604736
MO,1972-01-28,0.7486979961395264
MO,1972-01-31,0.7447919845581055
MO,1972-02-01,0.75
MO,1972-02-02,0.7552080154418945
MO,1972-02-03,0.7604169845581055
MO,1972-02-04,0.7604169845581055
MO,1972-02-07,0.7591149806976318
MO,1972-02-08,0.7578129768371582
MO,1972-02-09,0.7539060115814209
MO,1972-02-10,0.75
MO,1972-02-11,0.75
MO,1972-02-14,0.7526040077209473
MO,1972-02-15,0.7630209922790527
MO,1972-02-16,0.7916669845581055
MO,1972-02-17,0.8098959922790527
MO,1972-02-18,0.8098959922790527
MO,1972-02-22,0.8072919845581055
MO,1972-02-23,0.8111979961395264
MO,1972-02-24,0.796875
MO,1972-02-25,0.8020830154418945
MO,1972-02-28,0.7916669845581055
MO,1972-02-29,0.8072919845581055
MO,1972-03-01,0.8177080154418945
MO,1972-03-02,0.8164060115814209
MO,1972-03-03,0.8203129768371582
MO,1972-03-06,0.8125
MO,1972-03-07,0.8072919845581055
MO,1972-03-08,0.8046879768371582
MO,1972-03-09,0.8164060115814209
MO,1972-03-10,0.8190100193023682
MO,1972-03-13,0.8033850193023682
MO,1972-03-14,0.8020830154418945
MO,1972-03-15,0.7994790077209473
MO,1972-03-16,0.8007810115814209
MO,1972-03-17,0.8059899806976318
MO,1972-03-20,0.8072919845581055
MO,1972-03-21,0.8085939884185791
MO,1972-03-22,0.8255209922790527
MO,1972-03-23,0.8320310115814209
MO,1972-03-24,0.8320310115814209
MO,1972-03-27,0.8307290077209473
MO,1972-03-28,0.8294270038604736
MO,1972-03-29,0.8255209922790527
MO,1972-03-30,0.8307290077209473
MO,1972-04-03,0.8710939884185791
MO,1972-04-04,0.875
MO,1972-04-05,0.8880209922790527
MO,1972-04-06,0.890625
MO,1972-04-07,0.9036459922790527
MO,1972-04-10,0.9088540077209473
MO,1972-04-11,0.9479169845581055
MO,1972-04-12,0.9557290077209473
MO,1972-04-13,0.9583330154418945
MO,1972-04-14,0.9583330154418945
MO,1972-04-17,0.9609379768371582
MO,1972-04-18,0.96875
MO,1972-04-19,0.9622399806976318
MO,1972-04-20,0.9622399806976318
MO,1972-04-21,0.9557290077209473
MO,1972-04-24,0.9375
MO,1972-04-25,0.9036459922790527
MO,1972-04-26,0.9166669845581055
MO,1972-04-27,0.9453129768371582
MO,1972-04-28,0.953125
MO,1972-05-01,0.9375
MO,1972-05-02,0.9609379768371582
MO,1972-05-03,0.9518229961395264
MO,1972-05-04,0.9335939884185791
MO,1972-05-05,0.953125
MO,1972-05-08,0.953125
MO,1972-05-09,0.9296879768371582
MO,1972-05-10,0.9557290077209473
MO,1972-05-11,0.9609379768371582
MO,1972-05-12,0.9635419845581055
MO,1972-05-15,0.9778649806976318
MO,1972-05-16,1.0052080154418945
MO,1972-05-17,1.0078129768371582
MO,1972-05-18,1.0520830154418945
MO,1972-05-19,1.0703129768371582
MO,1972-05-22,1.0703129768371582
MO,1972-05-23,1.0703129768371582
MO,1972-05-24,1.0494790077209473
MO,1972-05-25,1.0520830154418945
MO,1972-05-26,1.0625
MO,1972-05-30,1.0651040077209473
MO,1972-05-31,1.0455729961395264
MO,1972-06-01,1.0442709922790527
MO,1972-06-02,1.0364580154418945
MO,1972-06-05,1.0364580154418945
MO,1972-06-06,1.0182290077209473
MO,1972-06-07,1.019531011581421
MO,1972-06-08,1.019531011581421
MO,1972-06-09,1.0286459922790527
MO,1972-06-12,1.0520830154418945
MO,1972-06-13,1.078125
MO,1972-06-14,1.0989580154418945
MO,1972-06-15,1.0924479961395264
MO,1972-06-16,1.0755209922790527
MO,1972-06-19,1.0546879768371582
MO,1972-06-20,1.0598959922790527
MO,1972-06-21,1.082031011581421
MO,1972-06-22,1.082031011581421
MO,1972-06-23,1.0807290077209473
MO,1972-06-26,1.0625
MO,1972-06-27,1.0677080154418945
MO,1972-06-28,1.0729169845581055
MO,1972-06-29,1.0729169845581055
MO,1972-06-30,1.0833330154418945
MO,1972-07-03,1.1067709922790527
MO,1972-07-05,1.1380209922790527
MO,1972-07-06,1.1640629768371582
MO,1972-07-07,1.167968988418579
MO,1972-07-10,1.1744790077209473
MO,1972-07-11,1.1549479961395264
MO,1972-07-12,1.0989580154418945
MO,1972-07-13,1.1302080154418945
MO,1972-07-14,1.1536459922790527
MO,1972-07-17,1.1380209922790527
MO,1972-07-18,1.1341149806976318
MO,1972-07-19,1.1380209922790527
MO,1972-07-20,1.0963540077209473
MO,1972-07-21,1.0911459922790527
MO,1972-07-24,1.1145830154418945
MO,1972-07-25,1.1119790077209473
MO,1972-07-26,1.1380209922790527
MO,1972-07-27,1.1510419845581055
MO,1972-07-28,1.1744790077209473
MO,1972-07-31,1.1536459922790527
MO,1972-08-01,1.15625
MO,1972-08-02,1.1888020038604736
MO,1972-08-03,1.1979169845581055
MO,1972-08-04,1.2161459922790527
MO,1972-08-07,1.203125
MO,1972-08-08,1.203125
MO,1972-08-09,1.1744790077209473
MO,1972-08-10,1.1770830154418945
MO,1972-08-11,1.175781011581421
MO,1972-08-14,1.1536459922790527
MO,1972-08-15,1.1458330154418945
MO,1972-08-16,1.1588540077209473
MO,1972-08-17,1.1614580154418945
MO,1972-08-18,1.1588540077209473
MO,1972-08-21,1.1380209922790527
MO,1972-08-22,1.1380209922790527
MO,1972-08-23,1.1197919845581055
MO,1972-08-24,1.0885419845581055
MO,1972-08-25,1.078125
MO,1972-08-28,1.0729169845581055
MO,1972-08-29,1.0729169845581055
MO,1972-08-30,1.0677080154418945
MO,1972-08-31,1.0755209922790527
MO,1972-09-01,1.1276040077209473
MO,1972-09-05,1.125
MO,1972-09-06,1.1041669845581055
MO,1972-09-07,1.1041669845581055
MO,1972-09-08,1.1041669845581055
MO,1972-09-11,1.09375
MO,1972-09-12,1.0677080154418945
MO,1972-09-13,1.078125
MO,1972-09-14,1.0651040077209473
MO,1972-09-15,1.0520830154418945
MO,1972-09-18,1.0377600193023682
MO,1972-09-19,1.011718988418579
MO,1972-09-20,1.015625
MO,1972-09-21,1.03125
MO,1972-09-22,1.0390629768371582
MO,1972-09-25,1.0390629768371582
MO,1972-09-26,1.0416669845581055
MO,1972-09-27,1.0703129768371582
MO,1972-09-28,1.089843988418579
MO,1972-09-29,1.0755209922790527
MO,1972-10-02,1.0755209922790527
MO,1972-10-03,1.0885419845581055
MO,1972-10-04,1.1041669845581055
MO,1972-10-05,1.1002600193023682
MO,1972-10-06,1.0546879768371582
MO,1972-10-09,1.0572919845581055
MO,1972-10-10,1.0572919845581055
MO,1972-10-11,1.0651040077209473
MO,1972-10-12,1.0364580154418945
MO,1972-10-13,0.9947919845581055
MO,1972-10-16,0.9869790077209473
MO,1972-10-17,0.9856770038604736
MO,1972-10-18,0.9921879768371582
MO,1972-10-19,1.0078129768371582
MO,1972-10-20,1.0286459922790527
MO,1972-10-23,1.0338540077209473
MO,1972-10-24,1.0494790077209473
MO,1972-10-25,1.0520830154418945
MO,1972-10-26,1.0729169845581055
MO,1972-10-27,1.0846350193023682
MO,1972-10-30,1.0833330154418945
MO,1972-10-31,1.0885419845581055
MO,1972-11-01,1.0924479961395264
MO,1972-11-02,1.1067709922790527
MO,1972-11-03,1.1484379768371582
MO,1972-11-06,1.1328129768371582
MO,1972-11-08,1.1041669845581055
MO,1972-11-09,1.1067709922790527
MO,1972-11-10,1.1119790077209473
MO,1972-11-13,1.1197919845581055
MO,1972-11-14,1.1223959922790527
MO,1972-11-15,1.1302080154418945
MO,1972-11-16,1.128906011581421
MO,1972-11-17,1.1302080154418945
MO,1972-11-20,1.1328129768371582
MO,1972-11-21,1.1497399806976318
MO,1972-11-22,1.1640629768371582
MO,1972-11-24,1.1731770038604736
MO,1972-11-27,1.1770830154418945
MO,1972-11-28,1.1861979961395264
MO,1972-11-29,1.1901040077209473
MO,1972-11-30,1.1875
MO,1972-12-01,1.1940100193023682
MO,1972-12-04,1.2005209922790527
MO,1972-12-05,1.2018229961395264
MO,1972-12-06,1.1979169845581055
MO,1972-12-07,1.2057290077209473
MO,1972-12-08,1.2135419845581055
MO,1972-12-11,1.2135419845581055
MO,1972-12-12,1.2135419845581055
MO,1972-12-13,1.1927080154418945
MO,1972-12-14,1.1796879768371582
MO,1972-12-15,1.1979169845581055
MO,1972-12-18,1.1953129768371582
MO,1972-12-19,1.1888020038604736
MO,1972-12-20,1.1901040077209473
MO,1972-12-21,1.1822919845581055
MO,1972-12-22,1.2005209922790527
MO,1972-12-26,1.199218988418579
MO,1972-12-27,1.2109379768371582
MO,1972-12-29,1.2317709922790527
MO,1973-01-02,1.2604169845581055
MO,1973-01-03,1.2734379768371582
MO,1973-01-04,1.28125
MO,1973-01-05,1.2786459922790527
MO,1973-01-08,1.2916669845581055
MO,1973-01-09,1.2994790077209473
MO,1973-01-10,1.3151040077209473
MO,1973-01-11,1.3411459922790527
MO,1973-01-12,1.359375
MO,1973-01-15,1.3528649806976318
MO,1973-01-16,1.359375
MO,1973-01-17,1.359375
MO,1973-01-18,1.375
MO,1973-01-19,1.3854169845581055
MO,1973-01-22,1.3958330154418945
MO,1973-01-23,1.4192709922790527
MO,1973-01-24,1.3984379768371582
MO,1973-01-26,1.3671879768371582
MO,1973-01-29,1.3151040077209473
MO,1973-01-30,1.3098959922790527
MO,1973-01-31,1.25
MO,1973-02-01,1.2682290077209473
MO,1973-02-02,1.3177080154418945
MO,1973-02-05,1.3359379768371582
MO,1973-02-06,1.3489580154418945
MO,1973-02-07,1.3411459922790527
MO,1973-02-08,1.3359379768371582
MO,1973-02-09,1.359375
MO,1973-02-12,1.3684899806976318
MO,1973-02-13,1.3984379768371582
MO,1973-02-14,1.386718988418579
MO,1973-02-15,1.3763020038604736
MO,1973-02-16,1.3854169845581055
MO,1973-02-20,1.40625
MO,1973-02-21,1.4114580154418945
MO,1973-02-22,1.3997399806976318
MO,1973-02-23,1.3802080154418945
MO,1973-02-26,1.3385419845581055
MO,1973-02-27,1.3177080154418945
MO,1973-02-28,1.3151040077209473
MO,1973-03-01,1.2981770038604736
MO,1973-03-02,1.3072919845581055
MO,1973-03-05,1.3385419845581055
MO,1973-03-06,1.3671879768371582
MO,1973-03-07,1.4166669845581055
MO,1973-03-08,1.40625
MO,1973-03-09,1.3932290077209473
MO,1973-03-12,1.3776040077209473
MO,1973-03-13,1.3854169845581055
MO,1973-03-14,1.4088540077209473
MO,1973-03-15,1.390625
MO,1973-03-16,1.3880209922790527
MO,1973-03-19,1.3723959922790527
MO,1973-03-20,1.3671879768371582
MO,1973-03-21,1.3489580154418945
MO,1973-03-22,1.3177080154418945
MO,1973-03-23,1.328125
MO,1973-03-26,1.3697919845581055
MO,1973-03-27,1.378906011581421
MO,1973-03-28,1.3958330154418945
MO,1973-03-29,1.40625
MO,1973-03-30,1.3880209922790527
MO,1973-04-02,1.3580729961395264
MO,1973-04-03,1.3541669845581055
MO,1973-04-04,1.3359379768371582
MO,1973-04-05,1.3307290077209473
MO,1973-04-06,1.3541669845581055
MO,1973-04-09,1.3802080154418945
MO,1973-04-10,1.3932290077209473
MO,1973-04-11,1.3958330154418945
MO,1973-04-12,1.3880209922790527
MO,1973-04-13,1.3723959922790527
MO,1973-04-16,1.3776040077209473
MO,1973-04-17,1.3463540077209473
MO,1973-04-18,1.3359379768371582
MO,1973-04-19,1.3463540077209473
MO,1973-04-23,1.339843988418579
MO,1973-04-24,1.296875
MO,1973-04-25,1.2369790077209473
MO,1973-04-26,1.2591149806976318
MO,1973-04-27,1.2317709922790527
MO,1973-04-30,1.2291669845581055
MO,1973-05-01,1.2473959922790527
MO,1973-05-02,1.2708330154418945
MO,1973-05-03,1.3177080154418945
MO,1973-05-04,1.3229169845581055
MO,1973-05-07,1.2916669845581055
MO,1973-05-08,1.3046879768371582
MO,1973-05-09,1.2890629768371582
MO,1973-05-10,1.2890629768371582
MO,1973-05-11,1.265625
MO,1973-05-14,1.2213540077209473
MO,1973-05-15,1.2083330154418945
MO,1973-05-16,1.203125
MO,1973-05-17,1.1588540077209473
MO,1973-05-18,1.1158850193023682
MO,1973-05-21,1.1041669845581055
MO,1973-05-22,1.1328129768371582
MO,1973-05-23,1.1640629768371582
MO,1973-05-24,1.2395830154418945
MO,1973-05-25,1.2447919845581055
MO,1973-05-29,1.2265629768371582
MO,1973-05-30,1.1927080154418945
MO,1973-05-31,1.1927080154418945
MO,1973-06-01,1.1953129768371582
MO,1973-06-04,1.1875
MO,1973-06-05,1.2057290077209473
MO,1973-06-06,1.1979169845581055
MO,1973-06-07,1.2083330154418945
MO,1973-06-08,1.25
MO,1973-06-11,1.2447919845581055
MO,1973-06-12,1.2864580154418945
MO,1973-06-13,1.2760419845581055
MO,1973-06-14,1.2760419845581055
MO,1973-06-15,1.2604169845581055
MO,1973-06-18,1.21875
MO,1973-06-19,1.2265629768371582
MO,1973-06-20,1.2161459922790527
MO,1973-06-21,1.1875
MO,1973-06-22,1.2239580154418945
MO,1973-06-25,1.207031011581421
MO,1973-06-26,1.2395830154418945
MO,1973-06-27,1.2473959922790527
MO,1973-06-28,1.28125
MO,1973-06-29,1.2734379768371582
MO,1973-07-02,1.261718988418579
MO,1973-07-03,1.2447919845581055
MO,1973-07-05,1.2356770038604736
MO,1973-07-06,1.2200520038604736
MO,1973-07-09,1.234375
MO,1973-07-10,1.2395830154418945
MO,1973-07-11,1.2708330154418945
MO,1973-07-12,1.2786459922790527
MO,1973-07-13,1.2434899806976318
MO,1973-07-16,1.2734379768371582
MO,1973-07-17,1.277343988418579
MO,1973-07-18,1.2916669845581055
MO,1973-07-19,1.2760419845581055
MO,1973-07-20,1.2708330154418945
MO,1973-07-23,1.2604169845581055
MO,1973-07-24,1.269531011581421
MO,1973-07-25,1.2890629768371582
MO,1973-07-26,1.3020830154418945
MO,1973-07-27,1.3098959922790527
MO,1973-07-30,1.3072919845581055
MO,1973-07-31,1.296875
MO,1973-08-01,1.2825520038604736
MO,1973-08-02,1.296875
MO,1973-08-03,1.3020830154418945
MO,1973-08-06,1.296875
MO,1973-08-07,1.308593988418579
MO,1973-08-08,1.3046879768371582
MO,1973-08-09,1.3046879768371582
MO,1973-08-10,1.3125
MO,1973-08-13,1.300781011581421
MO,1973-08-14,1.28125
MO,1973-08-15,1.2890629768371582
MO,1973-08-16,1.28125
MO,1973-08-17,1.25
MO,1973-08-20,1.230468988418579
MO,1973-08-21,1.2239580154418945
MO,1973-08-22,1.2369790077209473
MO,1973-08-23,1.2317709922790527
MO,1973-08-24,1.203125
MO,1973-08-27,1.2057290077209473
MO,1973-08-28,1.2109379768371582
MO,1973-08-29,1.2395830154418945
MO,1973-08-30,1.2161459922790527
MO,1973-08-31,1.2239580154418945
MO,1973-09-04,1.1979169845581055
MO,1973-09-05,1.1145830154418945
MO,1973-09-06,1.1432290077209473
MO,1973-09-07,1.1588540077209473
MO,1973-09-10,1.1458330154418945
MO,1973-09-11,1.1380209922790527
MO,1973-09-12,1.1458330154418945
MO,1973-09-13,1.1458330154418945
MO,1973-09-14,1.1796879768371582
MO,1973-09-17,1.1666669845581055
MO,1973-09-18,1.1744790077209473
MO,1973-09-19,1.1875
MO,1973-09-20,1.1770830154418945
MO,1973-09-21,1.1770830154418945
MO,1973-09-24,1.1692709922790527
MO,1973-09-25,1.1770830154418945
MO,1973-09-26,1.1692709922790527
MO,1973-09-27,1.1510419845581055
MO,1973-09-28,1.1380209922790527
MO,1973-10-01,1.1002600193023682
MO,1973-10-02,1.0885419845581055
MO,1973-10-03,1.0520830154418945
MO,1973-10-04,1.0703129768371582
MO,1973-10-05,1.1458330154418945
MO,1973-10-08,1.183593988418579
MO,1973-10-09,1.1901040077209473
MO,1973-10-10,1.1796879768371582
MO,1973-10-11,1.1940100193023682
MO,1973-10-12,1.1979169845581055
MO,1973-10-15,1.1979169845581055
MO,1973-10-16,1.2135419845581055
MO,1973-10-17,1.1966149806976318
MO,1973-10-18,1.1927080154418945
MO,1973-10-19,1.1979169845581055
MO,1973-10-22,1.203125
MO,1973-10-23,1.207031011581421
MO,1973-10-24,1.2122399806976318
MO,1973-10-25,1.2486979961395264
MO,1973-10-26,1.2330729961395264
MO,1973-10-29,1.2395830154418945
MO,1973-10-30,1.1953129768371582
MO,1973-10-31,1.2005209922790527
MO,1973-11-01,1.1966149806976318
MO,1973-11-02,1.1953129768371582
MO,1973-11-05,1.1770830154418945
MO,1973-11-06,1.1809899806976318
MO,1973-11-07,1.1796879768371582
MO,1973-11-08,1.1770830154418945
MO,1973-11-09,1.1653649806976318
MO,1973-11-12,1.1614580154418945
MO,1973-11-13,1.15625
MO,1973-11-14,1.1497399806976318
MO,1973-11-15,1.1705729961395264
MO,1973-11-16,1.2252600193023682
MO,1973-11-19,1.1953129768371582
MO,1973-11-20,1.1666669845581055
MO,1973-11-21,1.1640629768371582
MO,1973-11-23,1.15625
MO,1973-11-26,1.1223959922790527
MO,1973-11-27,1.1276040077209473
MO,1973-11-28,1.1302080154418945
MO,1973-11-29,1.1276040077209473
MO,1973-11-30,1.1263020038604736
MO,1973-12-03,1.1119790077209473
MO,1973-12-04,1.1380209922790527
MO,1973-12-05,1.1549479961395264
MO,1973-12-06,1.203125
MO,1973-12-07,1.2005209922790527
MO,1973-12-10,1.2213540077209473
MO,1973-12-11,1.1627600193023682
MO,1973-12-12,1.1328129768371582
MO,1973-12-13,1.1119790077209473
MO,1973-12-14,1.1484379768371582
MO,1973-12-17,1.1171879768371582
MO,1973-12-18,1.1497399806976318
MO,1973-12-19,1.125
MO,1973-12-20,1.1302080154418945
MO,1973-12-21,1.1223959922790527
MO,1973-12-24,1.1328129768371582
MO,1973-12-26,1.1614580154418945
MO,1973-12-27,1.2005209922790527
MO,1973-12-28,1.1953129768371582
MO,1973-12-31,1.1953129768371582
MO,1974-01-02,1.1875
MO,1974-01-03,1.1979169845581055
MO,1974-01-04,1.1875
MO,1974-01-07,1.1744790077209473
MO,1974-01-08,1.1380209922790527
MO,1974-01-09,1.1145830154418945
MO,1974-01-10,1.046875
MO,1974-01-11,1.1015629768371582
MO,1974-01-14,1.1015629768371582
MO,1974-01-15,1.1106770038604736
MO,1974-01-16,1.1458330154418945
MO,1974-01-17,1.1940100193023682
MO,1974-01-18,1.1614580154418945
MO,1974-01-21,1.1927080154418945
MO,1974-01-22,1.1770830154418945
MO,1974-01-23,1.1770830154418945
MO,1974-01-24,1.171875
MO,1974-01-25,1.15625
MO,1974-01-28,1.15625
MO,1974-01-29,1.1510419845581055
MO,1974-01-30,1.1809899806976318
MO,1974-01-31,1.1536459922790527
MO,1974-02-01,1.1588540077209473
MO,1974-02-04,1.1302080154418945
MO,1974-02-05,1.1119790077209473
MO,1974-02-06,1.1354169845581055
MO,1974-02-07,1.1484379768371582
MO,1974-02-08,1.1263020038604736
MO,1974-02-11,1.1002600193023682
MO,1974-02-12,1.0859379768371582
MO,1974-02-13,1.0638020038604736
MO,1974-02-14,1.0768229961395264
MO,1974-02-15,1.0885419845581055
MO,1974-02-19,1.0625
MO,1974-02-20,1.09375
MO,1974-02-21,1.0950520038604736
MO,1974-02-22,1.09375
MO,1974-02-25,1.097656011581421
MO,1974-02-26,1.1158850193023682
MO,1974-02-27,1.1171879768371582
MO,1974-02-28,1.1197919845581055
MO,1974-03-01,1.1119790077209473
MO,1974-03-04,1.105468988418579
MO,1974-03-05,1.1236979961395264
MO,1974-03-06,1.109375
MO,1974-03-07,1.09375
MO,1974-03-08,1.097656011581421
MO,1974-03-11,1.1002600193023682
MO,1974-03-12,1.1015629768371582
MO,1974-03-13,1.109375
MO,1974-03-14,1.109375
MO,1974-03-15,1.1041669845581055
MO,1974-03-18,1.105468988418579
MO,1974-03-19,1.097656011581421
MO,1974-03-20,1.09375
MO,1974-03-21,1.0885419845581055
MO,1974-03-22,1.0729169845581055
MO,1974-03-25,1.0677080154418945
MO,1974-03-26,1.0625
MO,1974-03-27,1.0481770038604736
MO,1974-03-28,1.0286459922790527
MO,1974-03-29,1.027343988418579
MO,1974-04-01,1.0260419845581055
MO,1974-04-02,1.0286459922790527
MO,1974-04-03,1.035156011581421
MO,1974-04-04,1.0338540077209473
MO,1974-04-05,1.0221350193023682
MO,1974-04-08,1.0130209922790527
MO,1974-04-09,1.011718988418579
MO,1974-04-10,1.003906011581421
MO,1974-04-11,0.9934899806976318
MO,1974-04-15,1.0026040077209473
MO,1974-04-16,1.0260419845581055
MO,1974-04-17,1.0286459922790527
MO,1974-04-18,1.042968988418579
MO,1974-04-19,1.0377600193023682
MO,1974-04-22,1.0377600193023682
MO,1974-04-23,1.0234379768371582
MO,1974-04-24,1.0169270038604736
MO,1974-04-25,0.9921879768371582
MO,1974-04-26,1.0
MO,1974-04-29,1.0052080154418945
MO,1974-04-30,1.011718988418579
MO,1974-05-01,1.0338540077209473
MO,1974-05-02,1.0546879768371582
MO,1974-05-03,1.074218988418579
MO,1974-05-06,1.09375
MO,1974-05-07,1.113281011581421
MO,1974-05-08,1.1197919845581055
MO,1974-05-09,1.1484379768371582
MO,1974-05-10,1.109375
MO,1974-05-13,1.109375
MO,1974-05-14,1.1197919845581055
MO,1974-05-15,1.1171879768371582
MO,1974-05-16,1.1119790077209473
MO,1974-05-17,1.0963540077209473
MO,1974-05-20,1.1067709922790527
MO,1974-05-21,1.1015629768371582
MO,1974-05-22,1.0911459922790527
MO,1974-05-23,1.089843988418579
MO,1974-05-24,1.1484379768371582
MO,1974-05-28,1.1354169845581055
MO,1974-05-29,1.136718988418579
MO,1974-05-30,1.140625
MO,1974-05-31,1.1614580154418945
MO,1974-06-03,1.2135419845581055
MO,1974-06-04,1.234375
MO,1974-06-05,1.2291669845581055
MO,1974-06-06,1.25
MO,1974-06-07,1.2395830154418945
MO,1974-06-10,1.2578129768371582
MO,1974-06-11,1.2395830154418945
MO,1974-06-12,1.2135419845581055
MO,1974-06-13,1.2161459922790527
MO,1974-06-14,1.1848959922790527
MO,1974-06-17,1.1614580154418945
MO,1974-06-18,1.1614580154418945
MO,1974-06-19,1.1614580154418945
MO,1974-06-20,1.171875
MO,1974-06-21,1.1614580154418945
MO,1974-06-24,1.15625
MO,1974-06-25,1.1875
MO,1974-06-26,1.1614580154418945
MO,1974-06-27,1.1432290077209473
MO,1974-06-28,1.1354169845581055
MO,1974-07-01,1.15625
MO,1974-07-02,1.0989580154418945
MO,1974-07-03,1.1171879768371582
MO,1974-07-05,1.1119790077209473
MO,1974-07-08,1.0677080154418945
MO,1974-07-09,1.0755209922790527
MO,1974-07-10,1.0260419845581055
MO,1974-07-11,1.0130209922790527
MO,1974-07-12,1.0885419845581055
MO,1974-07-15,1.1041669845581055
MO,1974-07-16,1.0963540077209473
MO,1974-07-17,1.109375
MO,1974-07-18,1.1145830154418945
MO,1974-07-19,1.109375
MO,1974-07-22,1.1067709922790527
MO,1974-07-23,1.1328129768371582
MO,1974-07-24,1.1380209922790527
MO,1974-07-25,1.109375
MO,1974-07-26,1.0677080154418945
MO,1974-07-29,1.03125
MO,1974-07-30,1.0260419845581055
MO,1974-07-31,1.0234379768371582
MO,1974-08-01,0.9895830154418945
MO,1974-08-02,0.984375
MO,1974-08-05,1.0
MO,1974-08-06,1.0182290077209473
MO,1974-08-07,1.046875
MO,1974-08-08,1.0338540077209473
MO,1974-08-09,1.0052080154418945
MO,1974-08-12,0.9635419845581055
MO,1974-08-13,0.9296879768371582
MO,1974-08-14,0.9114580154418945
MO,1974-08-15,0.90625
MO,1974-08-16,0.9010419845581055
MO,1974-08-19,0.890625
MO,1974-08-20,0.9140629768371582
MO,1974-08-21,0.8723959922790527
MO,1974-08-22,0.875
MO,1974-08-23,0.8645830154418945
MO,1974-08-26,0.875
MO,1974-08-27,0.8515629768371582
MO,1974-08-28,0.8802080154418945
MO,1974-08-29,0.8932290077209473
MO,1974-08-30,0.9427080154418945
MO,1974-09-03,0.890625
MO,1974-09-04,0.8515629768371582
MO,1974-09-05,0.9114580154418945
MO,1974-09-06,0.8984379768371582
MO,1974-09-09,0.8723959922790527
MO,1974-09-10,0.8697919845581055
MO,1974-09-11,0.859375
MO,1974-09-12,0.8333330154418945
MO,1974-09-13,0.796875
MO,1974-09-16,0.8307290077209473
MO,1974-09-17,0.8489580154418945
MO,1974-09-18,0.8515629768371582
MO,1974-09-19,0.8645830154418945
MO,1974-09-20,0.8541669845581055
MO,1974-09-23,0.8567709922790527
MO,1974-09-24,0.8411459922790527
MO,1974-09-25,0.8229169845581055
MO,1974-09-26,0.8046879768371582
MO,1974-09-27,0.7708330154418945
MO,1974-09-30,0.75
MO,1974-10-01,0.7395830154418945
MO,1974-10-02,0.7421879768371582
MO,1974-10-03,0.7317709922790527
MO,1974-10-04,0.75
MO,1974-10-07,0.7734379768371582
MO,1974-10-08,0.796875
MO,1974-10-09,0.8697919845581055
MO,1974-10-10,0.9036459922790527
MO,1974-10-11,0.9322919845581055
MO,1974-10-14,0.9635419845581055
MO,1974-10-15,0.9140629768371582
MO,1974-10-16,0.8828129768371582
MO,1974-10-17,0.875
MO,1974-10-18,0.8333330154418945
MO,1974-10-21,0.859375
MO,1974-10-22,0.8802080154418945
MO,1974-10-23,0.84375
MO,1974-10-24,0.8697919845581055
MO,1974-10-25,0.875
MO,1974-10-28,0.890625
MO,1974-10-29,0.9453129768371582
MO,1974-10-30,0.9895830154418945
MO,1974-10-31,0.9635419845581055
MO,1974-11-01,0.953125
MO,1974-11-04,0.921875
MO,1974-11-05,0.96875
MO,1974-11-06,0.96875
MO,1974-11-07,0.9921879768371582
MO,1974-11-08,0.9739580154418945
MO,1974-11-11,0.9791669845581055
MO,1974-11-12,0.9479169845581055
MO,1974-11-13,0.9453129768371582
MO,1974-11-14,0.9427080154418945
MO,1974-11-15,0.90625
MO,1974-11-18,0.8828129768371582
MO,1974-11-19,0.8723959922790527
MO,1974-11-20,0.8932290077209473
MO,1974-11-21,0.9296879768371582
MO,1974-11-22,0.9427080154418945
MO,1974-11-25,0.9453129768371582
MO,1974-11-26,0.9479169845581055
MO,1974-11-27,0.953125
MO,1974-11-29,0.9479169845581055
MO,1974-12-02,0.9427080154418945
MO,1974-12-03,0.9348959922790527
MO,1974-12-04,0.9453129768371582
MO,1974-12-05,0.9244790077209473
MO,1974-12-06,0.921875
MO,1974-12-09,0.921875
MO,1974-12-10,0.9427080154418945
MO,1974-12-11,0.9713540077209473
MO,1974-12-12,0.9661459922790527
MO,1974-12-13,0.9739580154418945
MO,1974-12-16,0.96875
MO,1974-12-17,0.9869790077209473
MO,1974-12-18,0.9947919845581055
MO,1974-12-19,1.0052080154418945
MO,1974-12-20,0.9895830154418945
MO,1974-12-23,0.9791669845581055
MO,1974-12-24,0.9947919845581055
MO,1974-12-26,0.9973959922790527
MO,1974-12-27,0.9921879768371582
MO,1974-12-30,0.9895830154418945
MO,1974-12-31,1.0
MO,1975-01-02,1.0208330154418945
MO,1975-01-03,1.0286459922790527
MO,1975-01-06,1.0364580154418945
MO,1975-01-07,1.015625
MO,1975-01-08,1.0078129768371582
MO,1975-01-09,1.0208330154418945
MO,1975-01-10,1.0182290077209473
MO,1975-01-13,1.0052080154418945
MO,1975-01-14,0.9088540077209473
MO,1975-01-15,0.90625
MO,1975-01-16,0.8854169845581055
MO,1975-01-17,0.8697919845581055
MO,1975-01-20,0.8880209922790527
MO,1975-01-21,0.890625
MO,1975-01-22,0.8958330154418945
MO,1975-01-23,0.8880209922790527
MO,1975-01-24,0.9036459922790527
MO,1975-01-27,0.9583330154418945
MO,1975-01-28,0.9479169845581055
MO,1975-01-29,0.9635419845581055
MO,1975-01-30,0.9479169845581055
MO,1975-01-31,0.953125
MO,1975-02-03,0.9739580154418945
MO,1975-02-04,0.9401040077209473
MO,1975-02-05,0.9375
MO,1975-02-06,0.953125
MO,1975-02-07,0.9713540077209473
MO,1975-02-10,0.9739580154418945
MO,1975-02-11,0.9765629768371582
MO,1975-02-12,1.0078129768371582
MO,1975-02-13,1.03125
MO,1975-02-14,1.0260419845581055
MO,1975-02-18,1.0104169845581055
MO,1975-02-19,1.0
MO,1975-02-20,1.0104169845581055
MO,1975-02-21,0.984375
MO,1975-02-24,0.9375
MO,1975-02-25,0.921875
MO,1975-02-26,0.9166669845581055
MO,1975-02-27,0.9192709922790527
MO,1975-02-28,0.921875
MO,1975-03-03,0.9739580154418945
MO,1975-03-04,0.9791669845581055
MO,1975-03-05,0.9479169845581055
MO,1975-03-06,0.9739580154418945
MO,1975-03-07,0.984375
MO,1975-03-10,0.9921879768371582
MO,1975-03-11,0.9583330154418945
MO,1975-03-12,0.9635419845581055
MO,1975-03-13,0.9791669845581055
MO,1975-03-14,0.9869790077209473
MO,1975-03-17,1.015625
MO,1975-03-18,1.0182290077209473
MO,1975-03-19,1.0130209922790527
MO,1975-03-20,0.9947919845581055
MO,1975-03-21,1.0
MO,1975-03-24,0.9739580154418945
MO,1975-03-25,1.0
MO,1975-03-26,1.015625
MO,1975-03-27,1.015625
MO,1975-03-31,1.0104169845581055
MO,1975-04-01,0.9973959922790527
MO,1975-04-02,1.0026040077209473
MO,1975-04-03,0.9973959922790527
MO,1975-04-04,0.9791669845581055
MO,1975-04-07,0.9739580154418945
MO,1975-04-08,0.9869790077209473
MO,1975-04-09,1.0286459922790527
MO,1975-04-10,1.0885419845581055
MO,1975-04-11,1.0807290077209473
MO,1975-04-14,1.0677080154418945
MO,1975-04-15,1.1145830154418945
MO,1975-04-16,1.1223959922790527
MO,1975-04-17,1.1588540077209473
MO,1975-04-18,1.1614580154418945
MO,1975-04-21,1.1666669845581055
MO,1975-04-22,1.1640629768371582
MO,1975-04-23,1.1458330154418945
MO,1975-04-24,1.140625
MO,1975-04-25,1.1588540077209473
MO,1975-04-28,1.140625
MO,1975-04-29,1.1302080154418945
MO,1975-04-30,1.1354169845581055
MO,1975-05-01,1.1354169845581055
MO,1975-05-02,1.15625
MO,1975-05-05,1.1510419845581055
MO,1975-05-06,1.1302080154418945
MO,1975-05-07,1.1328129768371582
MO,1975-05-08,1.1354169845581055
MO,1975-05-09,1.15625
MO,1975-05-12,1.1536459922790527
MO,1975-05-13,1.1770830154418945
MO,1975-05-14,1.203125
MO,1975-05-15,1.203125
MO,1975-05-16,1.1796879768371582
MO,1975-05-19,1.1614580154418945
MO,1975-05-20,1.1458330154418945
MO,1975-05-21,1.125
MO,1975-05-22,1.125
MO,1975-05-23,1.125
MO,1975-05-27,1.125
MO,1975-05-28,1.1171879768371582
MO,1975-05-29,1.109375
MO,1975-05-30,1.1276040077209473
MO,1975-06-02,1.1380209922790527
MO,1975-06-03,1.1145830154418945
MO,1975-06-04,1.1067709922790527
MO,1975-06-05,1.09375
MO,1975-06-06,1.0703129768371582
MO,1975-06-09,1.0520830154418945
MO,1975-06-10,1.046875
MO,1975-06-11,1.0729169845581055
MO,1975-06-12,1.0677080154418945
MO,1975-06-13,1.0598959922790527
MO,1975-06-16,1.0625
MO,1975-06-17,1.0338540077209473
MO,1975-06-18,1.0416669845581055
MO,1975-06-19,1.0442709922790527
MO,1975-06-20,1.0286459922790527
MO,1975-06-23,1.0494790077209473
MO,1975-06-24,1.0598959922790527
MO,1975-06-25,1.0677080154418945
MO,1975-06-26,1.0807290077209473
MO,1975-06-27,1.1015629768371582
MO,1975-06-30,1.1119790077209473
MO,1975-07-01,1.1145830154418945
MO,1975-07-02,1.0833330154418945
MO,1975-07-03,1.0807290077209473
MO,1975-07-07,1.0572919845581055
MO,1975-07-08,1.0416669845581055
MO,1975-07-09,1.078125
MO,1975-07-10,1.078125
MO,1975-07-11,1.0729169845581055
MO,1975-07-14,1.1015629768371582
MO,1975-07-15,1.125
MO,1975-07-16,1.1145830154418945
MO,1975-07-17,1.1067709922790527
MO,1975-07-18,1.1015629768371582
MO,1975-07-21,1.0833330154418945
MO,1975-07-22,1.0729169845581055
MO,1975-07-23,1.0546879768371582
MO,1975-07-24,1.0546879768371582
MO,1975-07-25,1.0390629768371582
MO,1975-07-28,1.0338540077209473
MO,1975-07-29,1.03125
MO,1975-07-30,1.0494790077209473
MO,1975-07-31,1.0442709922790527
MO,1975-08-01,1.0130209922790527
MO,1975-08-04,1.015625
MO,1975-08-05,1.0104169845581055
MO,1975-08-06,0.984375
MO,1975-08-07,0.9791669845581055
MO,1975-08-08,0.9661459922790527
MO,1975-08-11,0.9791669845581055
MO,1975-08-12,0.9791669845581055
MO,1975-08-13,0.9375
MO,1975-08-14,0.9166669845581055
MO,1975-08-15,0.9479169845581055
MO,1975-08-18,0.9322919845581055
MO,1975-08-19,0.8958330154418945
MO,1975-08-20,0.8932290077209473
MO,1975-08-21,0.9166669845581055
MO,1975-08-22,0.9322919845581055
MO,1975-08-25,0.9453129768371582
MO,1975-08-26,0.921875
MO,1975-08-27,0.9322919845581055
MO,1975-08-28,0.96875
MO,1975-08-29,0.9375
MO,1975-09-02,0.90625
MO,1975-09-03,0.921875
MO,1975-09-04,0.9427080154418945
MO,1975-09-05,0.9322919845581055
MO,1975-09-08,0.9296879768371582
MO,1975-09-09,0.9010419845581055
MO,1975-09-10,0.90625
MO,1975-09-11,0.9088540077209473
MO,1975-09-12,0.9114580154418945
MO,1975-09-15,0.9244790077209473
MO,1975-09-16,0.9192709922790527
MO,1975-09-17,0.9244790077209473
MO,1975-09-18,0.9479169845581055
MO,1975-09-19,0.9713540077209473
MO,1975-09-22,0.953125
MO,1975-09-23,0.9557290077209473
MO,1975-09-24,0.9713540077209473
MO,1975-09-25,0.984375
MO,1975-09-26,0.9895830154418945
MO,1975-09-29,0.9817709922790527
MO,1975-09-30,0.96875
MO,1975-10-01,0.9427080154418945
MO,1975-10-02,0.9713540077209473
MO,1975-10-03,0.984375
MO,1975-10-06,0.9869790077209473
MO,1975-10-07,0.9895830154418945
MO,1975-10-08,1.0208330154418945
MO,1975-10-09,1.0442709922790527
MO,1975-10-10,1.0364580154418945
MO,1975-10-13,1.0703129768371582
MO,1975-10-14,1.0885419845581055
MO,1975-10-15,1.0755209922790527
MO,1975-10-16,1.0807290077209473
MO,1975-10-17,1.046875
MO,1975-10-20,1.0520830154418945
MO,1975-10-21,1.0651040077209473
MO,1975-10-22,1.0755209922790527
MO,1975-10-23,1.0833330154418945
MO,1975-10-24,1.046875
MO,1975-10-27,1.078125
MO,1975-10-28,1.0833330154418945
MO,1975-10-29,1.0598959922790527
MO,1975-10-30,1.0520830154418945
MO,1975-10-31,1.0442709922790527
MO,1975-11-03,1.0104169845581055
MO,1975-11-04,1.0494790077209473
MO,1975-11-05,1.0572919845581055
MO,1975-11-06,1.0729169845581055
MO,1975-11-07,1.0755209922790527
MO,1975-11-10,1.0755209922790527
MO,1975-11-11,1.09375
MO,1975-11-12,1.1197919845581055
MO,1975-11-13,1.1432290077209473
MO,1975-11-14,1.1302080154418945
MO,1975-11-17,1.1380209922790527
MO,1975-11-18,1.1458330154418945
MO,1975-11-19,1.1197919845581055
MO,1975-11-20,1.125
MO,1975-11-21,1.1276040077209473
MO,1975-11-24,1.1328129768371582
MO,1975-11-25,1.1614580154418945
MO,1975-11-26,1.1666669845581055
MO,1975-11-28,1.1614580154418945
MO,1975-12-01,1.1510419845581055
MO,1975-12-02,1.125
MO,1975-12-03,1.0989580154418945
MO,1975-12-04,1.0989580154418945
MO,1975-12-05,1.0677080154418945
MO,1975-12-08,1.0807290077209473
MO,1975-12-09,1.0989580154418945
MO,1975-12-10,1.1145830154418945
MO,1975-12-11,1.0989580154418945
MO,1975-12-12,1.1041669845581055
MO,1975-12-15,1.1223959922790527
MO,1975-12-16,1.1171879768371582
MO,1975-12-17,1.1119790077209473
MO,1975-12-18,1.1067709922790527
MO,1975-12-19,1.0807290077209473
MO,1975-12-22,1.0729169845581055
MO,1975-12-23,1.09375
MO,1975-12-24,1.1041669845581055
MO,1975-12-26,1.1197919845581055
MO,1975-12-29,1.0989580154418945
MO,1975-12-30,1.0963540077209473
MO,1975-12-31,1.1041669845581055
MO,1976-01-02,1.1145830154418945
MO,1976-01-05,1.1458330154418945
MO,1976-01-06,1.1614580154418945
MO,1976-01-07,1.1588540077209473
MO,1976-01-08,1.1796879768371582
MO,1976-01-09,1.1822919845581055
MO,1976-01-12,1.2135419845581055
MO,1976-01-13,1.1666669845581055
MO,1976-01-14,1.2161459922790527
MO,1976-01-15,1.1901040077209473
MO,1976-01-16,1.203125
MO,1976-01-19,1.2083330154418945
MO,1976-01-20,1.2109379768371582
MO,1976-01-21,1.1953129768371582
MO,1976-01-22,1.1979169845581055
MO,1976-01-23,1.2083330154418945
MO,1976-01-26,1.1953129768371582
MO,1976-01-27,1.1067709922790527
MO,1976-01-28,1.1276040077209473
MO,1976-01-29,1.1614580154418945
MO,1976-01-30,1.1927080154418945
MO,1976-02-02,1.1875
MO,1976-02-03,1.1927080154418945
MO,1976-02-04,1.1875
MO,1976-02-05,1.1770830154418945
MO,1976-02-06,1.1614580154418945
MO,1976-02-09,1.1614580154418945
MO,1976-02-10,1.171875
MO,1976-02-11,1.1692709922790527
MO,1976-02-12,1.1588540077209473
MO,1976-02-13,1.1432290077209473
MO,1976-02-17,1.1458330154418945
MO,1976-02-18,1.1614580154418945
MO,1976-02-19,1.1770830154418945
MO,1976-02-20,1.1875
MO,1976-02-23,1.1692709922790527
MO,1976-02-24,1.1822919845581055
MO,1976-02-25,1.1588540077209473
MO,1976-02-26,1.1223959922790527
MO,1976-02-27,1.109375
MO,1976-03-01,1.1328129768371582
MO,1976-03-02,1.1145830154418945
MO,1976-03-03,1.1067709922790527
MO,1976-03-04,1.0729169845581055
MO,1976-03-05,1.0729169845581055
MO,1976-03-08,1.0833330154418945
MO,1976-03-09,1.0963540077209473
MO,1976-03-10,1.0833330154418945
MO,1976-03-11,1.078125
MO,1976-03-12,1.0677080154418945
MO,1976-03-15,1.0494790077209473
MO,1976-03-16,1.0677080154418945
MO,1976-03-17,1.0885419845581055
MO,1976-03-18,1.0885419845581055
MO,1976-03-19,1.0885419845581055
MO,1976-03-22,1.09375
MO,1976-03-23,1.1223959922790527
MO,1976-03-24,1.1666669845581055
MO,1976-03-25,1.1536459922790527
MO,1976-03-26,1.1510419845581055
MO,1976-03-29,1.1328129768371582
MO,1976-03-30,1.1484379768371582
MO,1976-03-31,1.1640629768371582
MO,1976-04-01,1.1614580154418945
MO,1976-04-02,1.15625
MO,1976-04-05,1.1875
MO,1976-04-06,1.1875
MO,1976-04-07,1.1614580154418945
MO,1976-04-08,1.1744790077209473
MO,1976-04-09,1.15625
MO,1976-04-12,1.15625
MO,1976-04-13,1.171875
MO,1976-04-14,1.140625
MO,1976-04-15,1.1510419845581055
MO,1976-04-19,1.171875
MO,1976-04-20,1.1979169845581055
MO,1976-04-21,1.1875
MO,1976-04-22,1.1875
MO,1976-04-23,1.1822919845581055
MO,1976-04-26,1.1744790077209473
MO,1976-04-27,1.1744790077209473
MO,1976-04-28,1.171875
MO,1976-04-29,1.1692709922790527
MO,1976-04-30,1.1614580154418945
MO,1976-05-03,1.1484379768371582
MO,1976-05-04,1.1666669845581055
MO,1976-05-05,1.1614580154418945
MO,1976-05-06,1.15625
MO,1976-05-07,1.15625
MO,1976-05-10,1.1822919845581055
MO,1976-05-11,1.1770830154418945
MO,1976-05-12,1.1796879768371582
MO,1976-05-13,1.1744790077209473
MO,1976-05-14,1.1536459922790527
MO,1976-05-17,1.1484379768371582
MO,1976-05-18,1.140625
MO,1976-05-19,1.1328129768371582
MO,1976-05-20,1.1354169845581055
MO,1976-05-21,1.1354169845581055
MO,1976-05-24,1.109375
MO,1976-05-25,1.1067709922790527
MO,1976-05-26,1.0989580154418945
MO,1976-05-27,1.1015629768371582
MO,1976-05-28,1.1223959922790527
MO,1976-06-01,1.1041669845581055
MO,1976-06-02,1.1067709922790527
MO,1976-06-03,1.109375
MO,1976-06-04,1.0963540077209473
MO,1976-06-07,1.1041669845581055
MO,1976-06-08,1.109375
MO,1976-06-09,1.1041669845581055
MO,1976-06-10,1.1041669845581055
MO,1976-06-11,1.1041669845581055
MO,1976-06-14,1.1119790077209473
MO,1976-06-15,1.1119790077209473
MO,1976-06-16,1.1119790077209473
MO,1976-06-17,1.1119790077209473
MO,1976-06-18,1.109375
MO,1976-06-21,1.1145830154418945
MO,1976-06-22,1.0833330154418945
MO,1976-06-23,1.0833330154418945
MO,1976-06-24,1.1041669845581055
MO,1976-06-25,1.0885419845581055
MO,1976-06-28,1.0625
MO,1976-06-29,1.0494790077209473
MO,1976-06-30,1.0677080154418945
MO,1976-07-01,1.0911459922790527
MO,1976-07-02,1.1197919845581055
MO,1976-07-06,1.1145830154418945
MO,1976-07-07,1.1067709922790527
MO,1976-07-08,1.0989580154418945
MO,1976-07-09,1.1197919845581055
MO,1976-07-12,1.1197919845581055
MO,1976-07-13,1.1223959922790527
MO,1976-07-14,1.1223959922790527
MO,1976-07-15,1.125
MO,1976-07-16,1.1223959922790527
MO,1976-07-19,1.1223959922790527
MO,1976-07-20,1.1223959922790527
MO,1976-07-21,1.125
MO,1976-07-22,1.1354169845581055
MO,1976-07-23,1.1276040077209473
MO,1976-07-26,1.1197919845581055
MO,1976-07-27,1.125
MO,1976-07-28,1.125
MO,1976-07-29,1.1197919845581055
MO,1976-07-30,1.1171879768371582
MO,1976-08-02,1.1119790077209473
MO,1976-08-03,1.09375
MO,1976-08-04,1.1015629768371582
MO,1976-08-05,1.0963540077209473
MO,1976-08-06,1.09375
MO,1976-08-09,1.1015629768371582
MO,1976-08-10,1.1145830154418945
MO,1976-08-11,1.125
MO,1976-08-12,1.125
MO,1976-08-13,1.1328129768371582
MO,1976-08-16,1.1380209922790527
MO,1976-08-17,1.1666669845581055
MO,1976-08-18,1.1875
MO,1976-08-19,1.1666669845581055
MO,1976-08-20,1.1614580154418945
MO,1976-08-23,1.1588540077209473
MO,1976-08-24,1.1484379768371582
MO,1976-08-25,1.1640629768371582
MO,1976-08-26,1.1614580154418945
MO,1976-08-27,1.171875
MO,1976-08-30,1.1692709922790527
MO,1976-08-31,1.1692709922790527
MO,1976-09-01,1.1979169845581055
MO,1976-09-02,1.1953129768371582
MO,1976-09-03,1.2083330154418945
MO,1976-09-07,1.2057290077209473
MO,1976-09-08,1.2057290077209473
MO,1976-09-09,1.2005209922790527
MO,1976-09-10,1.2057290077209473
MO,1976-09-13,1.2057290077209473
MO,1976-09-14,1.2109379768371582
MO,1976-09-15,1.2135419845581055
MO,1976-09-16,1.2213540077209473
MO,1976-09-17,1.265625
MO,1976-09-20,1.265625
MO,1976-09-21,1.2708330154418945
MO,1976-09-22,1.2578129768371582
MO,1976-09-23,1.2578129768371582
MO,1976-09-24,1.2708330154418945
MO,1976-09-27,1.2760419845581055
MO,1976-09-28,1.28125
MO,1976-09-29,1.2630209922790527
MO,1976-09-30,1.2760419845581055
MO,1976-10-01,1.2734379768371582
MO,1976-10-04,1.2786459922790527
MO,1976-10-05,1.25
MO,1976-10-06,1.234375
MO,1976-10-07,1.234375
MO,1976-10-08,1.21875
MO,1976-10-11,1.2265629768371582
MO,1976-10-12,1.2239580154418945
MO,1976-10-13,1.2395830154418945
MO,1976-10-14,1.2317709922790527
MO,1976-10-15,1.2369790077209473
MO,1976-10-18,1.2473959922790527
MO,1976-10-19,1.2369790077209473
MO,1976-10-20,1.2317709922790527
MO,1976-10-21,1.2083330154418945
MO,1976-10-22,1.2109379768371582
MO,1976-10-25,1.2265629768371582
MO,1976-10-26,1.2447919845581055
MO,1976-10-27,1.2552080154418945
MO,1976-10-28,1.2317709922790527
MO,1976-10-29,1.265625
MO,1976-11-01,1.2526040077209473
MO,1976-11-03,1.2526040077209473
MO,1976-11-04,1.2473959922790527
MO,1976-11-05,1.2161459922790527
MO,1976-11-08,1.2161459922790527
MO,1976-11-09,1.21875
MO,1976-11-10,1.2291669845581055
MO,1976-11-11,1.234375
MO,1976-11-12,1.2291669845581055
MO,1976-11-15,1.2395830154418945
MO,1976-11-16,1.25
MO,1976-11-17,1.2682290077209473
MO,1976-11-18,1.2916669845581055
MO,1976-11-19,1.2890629768371582
MO,1976-11-22,1.3098959922790527
MO,1976-11-23,1.3020830154418945
MO,1976-11-24,1.2916669845581055
MO,1976-11-26,1.2890629768371582
MO,1976-11-29,1.2864580154418945
MO,1976-11-30,1.2734379768371582
MO,1976-12-01,1.2708330154418945
MO,1976-12-02,1.2786459922790527
MO,1976-12-03,1.2864580154418945
MO,1976-12-06,1.2942709922790527
MO,1976-12-07,1.2916669845581055
MO,1976-12-08,1.3072919845581055
MO,1976-12-09,1.3072919845581055
MO,1976-12-10,1.3046879768371582
MO,1976-12-13,1.296875
MO,1976-12-14,1.3020830154418945
MO,1976-12-15,1.2890629768371582
MO,1976-12-16,1.2890629768371582
MO,1976-12-17,1.2734379768371582
MO,1976-12-20,1.2630209922790527
MO,1976-12-21,1.2447919845581055
MO,1976-12-22,1.2421879768371582
MO,1976-12-23,1.2526040077209473
MO,1976-12-27,1.2760419845581055
MO,1976-12-28,1.2838540077209473
MO,1976-12-29,1.2786459922790527
MO,1976-12-30,1.2734379768371582
MO,1976-12-31,1.2864580154418945
MO,1977-01-03,1.2473959922790527
MO,1977-01-04,1.21875
MO,1977-01-05,1.2057290077209473
MO,1977-01-06,1.2083330154418945
MO,1977-01-07,1.21875
MO,1977-01-10,1.2109379768371582
MO,1977-01-11,1.1848959922790527
MO,1977-01-12,1.1848959922790527
MO,1977-01-13,1.203125
MO,1977-01-14,1.2083330154418945
MO,1977-01-17,1.2135419845581055
MO,1977-01-18,1.2057290077209473
MO,1977-01-19,1.2083330154418945
MO,1977-01-20,1.1822919845581055
MO,1977-01-21,1.1848959922790527
MO,1977-01-24,1.171875
MO,1977-01-25,1.1510419845581055
MO,1977-01-26,1.1458330154418945
MO,1977-01-27,1.1536459922790527
MO,1977-01-28,1.1666669845581055
MO,1977-01-31,1.1744790077209473
MO,1977-02-01,1.1744790077209473
MO,1977-02-02,1.1796879768371582
MO,1977-02-03,1.1640629768371582
MO,1977-02-04,1.1614580154418945
MO,1977-02-07,1.1640629768371582
MO,1977-02-08,1.1510419845581055
MO,1977-02-09,1.140625
MO,1977-02-10,1.1432290077209473
MO,1977-02-11,1.125
MO,1977-02-14,1.1302080154418945
MO,1977-02-15,1.140625
MO,1977-02-16,1.1510419845581055
MO,1977-02-17,1.1536459922790527
MO,1977-02-18,1.15625
MO,1977-02-22,1.1666669845581055
MO,1977-02-23,1.1588540077209473
MO,1977-02-24,1.1536459922790527
MO,1977-02-25,1.1458330154418945
MO,1977-02-28,1.1510419845581055
MO,1977-03-01,1.1510419845581055
MO,1977-03-02,1.1484379768371582
MO,1977-03-03,1.1484379768371582
MO,1977-03-04,1.171875
MO,1977-03-07,1.171875
MO,1977-03-08,1.1614580154418945
MO,1977-03-09,1.1458330154418945
MO,1977-03-10,1.1484379768371582
MO,1977-03-11,1.140625
MO,1977-03-14,1.1510419845581055
MO,1977-03-15,1.1666669845581055
MO,1977-03-16,1.1692709922790527
MO,1977-03-17,1.1692709922790527
MO,1977-03-18,1.1588540077209473
MO,1977-03-21,1.15625
MO,1977-03-22,1.1510419845581055
MO,1977-03-23,1.1510419845581055
MO,1977-03-24,1.1510419845581055
MO,1977-03-25,1.1328129768371582
MO,1977-03-28,1.1171879768371582
MO,1977-03-29,1.1302080154418945
MO,1977-03-30,1.1145830154418945
MO,1977-03-31,1.0989580154418945
MO,1977-04-01,1.1354169845581055
MO,1977-04-04,1.109375
MO,1977-04-05,1.1015629768371582
MO,1977-04-06,1.1067709922790527
MO,1977-04-07,1.125
MO,1977-04-11,1.1510419845581055
MO,1977-04-12,1.1588540077209473
MO,1977-04-13,1.1614580154418945
MO,1977-04-14,1.1614580154418945
MO,1977-04-15,1.1640629768371582
MO,1977-04-18,1.1458330154418945
MO,1977-04-19,1.140625
MO,1977-04-20,1.1484379768371582
MO,1977-04-21,1.1302080154418945
MO,1977-04-22,1.0989580154418945
MO,1977-04-25,1.0885419845581055
MO,1977-04-26,1.0755209922790527
MO,1977-04-27,1.1015629768371582
MO,1977-04-28,1.1276040077209473
MO,1977-04-29,1.125
MO,1977-05-02,1.140625
MO,1977-05-03,1.1484379768371582
MO,1977-05-04,1.1354169845581055
MO,1977-05-05,1.140625
MO,1977-05-06,1.1458330154418945
MO,1977-05-09,1.1458330154418945
MO,1977-05-10,1.1458330154418945
MO,1977-05-11,1.1197919845581055
MO,1977-05-12,1.1276040077209473
MO,1977-05-13,1.1380209922790527
MO,1977-05-16,1.1302080154418945
MO,1977-05-17,1.1380209922790527
MO,1977-05-18,1.1614580154418945
MO,1977-05-19,1.1822919845581055
MO,1977-05-20,1.15625
MO,1977-05-23,1.1328129768371582
MO,1977-05-24,1.1276040077209473
MO,1977-05-25,1.1145830154418945
MO,1977-05-26,1.1223959922790527
MO,1977-05-27,1.109375
MO,1977-05-31,1.1171879768371582
MO,1977-06-01,1.125
MO,1977-06-02,1.1302080154418945
MO,1977-06-03,1.140625
MO,1977-06-06,1.1432290077209473
MO,1977-06-07,1.1458330154418945
MO,1977-06-08,1.1614580154418945
MO,1977-06-09,1.1588540077209473
MO,1977-06-10,1.1536459922790527
MO,1977-06-13,1.1640629768371582
MO,1977-06-14,1.1770830154418945
MO,1977-06-15,1.1744790077209473
MO,1977-06-16,1.1875
MO,1977-06-17,1.1927080154418945
MO,1977-06-20,1.1927080154418945
MO,1977-06-21,1.1796879768371582
MO,1977-06-22,1.171875
MO,1977-06-23,1.1588540077209473
MO,1977-06-24,1.1640629768371582
MO,1977-06-27,1.1666669845581055
MO,1977-06-28,1.1614580154418945
MO,1977-06-29,1.1614580154418945
MO,1977-06-30,1.1614580154418945
MO,1977-07-01,1.1666669845581055
MO,1977-07-05,1.171875
MO,1977-07-06,1.1640629768371582
MO,1977-07-07,1.1666669845581055
MO,1977-07-08,1.1614580154418945
MO,1977-07-11,1.15625
MO,1977-07-12,1.1588540077209473
MO,1977-07-13,1.1692709922790527
MO,1977-07-15,1.1848959922790527
MO,1977-07-18,1.2109379768371582
MO,1977-07-19,1.2213540077209473
MO,1977-07-20,1.21875
MO,1977-07-21,1.2109379768371582
MO,1977-07-22,1.2135419845581055
MO,1977-07-25,1.1979169845581055
MO,1977-07-26,1.2005209922790527
MO,1977-07-27,1.1822919845581055
MO,1977-07-28,1.1875
MO,1977-07-29,1.1979169845581055
MO,1977-08-01,1.2083330154418945
MO,1977-08-02,1.2109379768371582
MO,1977-08-03,1.2265629768371582
MO,1977-08-04,1.234375
MO,1977-08-05,1.2526040077209473
MO,1977-08-08,1.2395830154418945
MO,1977-08-09,1.2447919845581055
MO,1977-08-10,1.2630209922790527
MO,1977-08-11,1.2447919845581055
MO,1977-08-12,1.2369790077209473
MO,1977-08-15,1.2552080154418945
MO,1977-08-16,1.2604169845581055
MO,1977-08-17,1.2760419845581055
MO,1977-08-18,1.2916669845581055
MO,1977-08-19,1.2864580154418945
MO,1977-08-22,1.2838540077209473
MO,1977-08-23,1.2864580154418945
MO,1977-08-24,1.2786459922790527
MO,1977-08-25,1.2682290077209473
MO,1977-08-26,1.2526040077209473
MO,1977-08-29,1.2734379768371582
MO,1977-08-30,1.2734379768371582
MO,1977-08-31,1.2786459922790527
MO,1977-09-01,1.2838540077209473
MO,1977-09-02,1.296875
MO,1977-09-06,1.2916669845581055
MO,1977-09-07,1.2864580154418945
MO,1977-09-08,1.2916669845581055
MO,1977-09-09,1.265625
MO,1977-09-12,1.2734379768371582
MO,1977-09-13,1.2864580154418945
MO,1977-09-14,1.28125
MO,1977-09-15,1.2864580154418945
MO,1977-09-16,1.2916669845581055
MO,1977-09-19,1.296875
MO,1977-09-20,1.3177080154418945
MO,1977-09-21,1.2994790077209473
MO,1977-09-22,1.2890629768371582
MO,1977-09-23,1.2890629768371582
MO,1977-09-26,1.2916669845581055
MO,1977-09-27,1.2994790077209473
MO,1977-09-28,1.2942709922790527
MO,1977-09-29,1.3098959922790527
MO,1977-09-30,1.3307290077209473
MO,1977-10-03,1.3411459922790527
MO,1977-10-04,1.3307290077209473
MO,1977-10-05,1.3098959922790527
MO,1977-10-06,1.3255209922790527
MO,1977-10-07,1.3307290077209473
MO,1977-10-10,1.3177080154418945
MO,1977-10-11,1.2994790077209473
MO,1977-10-12,1.2786459922790527
MO,1977-10-13,1.2708330154418945
MO,1977-10-14,1.2552080154418945
MO,1977-10-17,1.265625
MO,1977-10-18,1.2604169845581055
MO,1977-10-19,1.2447919845581055
MO,1977-10-20,1.2578129768371582
MO,1977-10-21,1.265625
MO,1977-10-24,1.2630209922790527
MO,1977-10-25,1.2604169845581055
MO,1977-10-26,1.265625
MO,1977-10-27,1.2682290077209473
MO,1977-10-28,1.2630209922790527
MO,1977-10-31,1.2682290077209473
MO,1977-11-01,1.2578129768371582
MO,1977-11-02,1.234375
MO,1977-11-03,1.2421879768371582
MO,1977-11-04,1.2604169845581055
MO,1977-11-07,1.2838540077209473
MO,1977-11-08,1.2942709922790527
MO,1977-11-09,1.3098959922790527
MO,1977-11-10,1.3333330154418945
MO,1977-11-11,1.3463540077209473
MO,1977-11-14,1.3385419845581055
MO,1977-11-15,1.3411459922790527
MO,1977-11-16,1.3359379768371582
MO,1977-11-17,1.3255209922790527
MO,1977-11-18,1.3046879768371582
MO,1977-11-21,1.296875
MO,1977-11-22,1.2916669845581055
MO,1977-11-23,1.3020830154418945
MO,1977-11-25,1.3125
MO,1977-11-28,1.3098959922790527
MO,1977-11-29,1.2864580154418945
MO,1977-11-30,1.2916669845581055
MO,1977-12-01,1.2890629768371582
MO,1977-12-02,1.2890629768371582
MO,1977-12-05,1.2942709922790527
MO,1977-12-06,1.2682290077209473
MO,1977-12-07,1.2552080154418945
MO,1977-12-08,1.2604169845581055
MO,1977-12-09,1.2552080154418945
MO,1977-12-12,1.25
MO,1977-12-13,1.2473959922790527
MO,1977-12-14,1.2526040077209473
MO,1977-12-15,1.2578129768371582
MO,1977-12-16,1.2552080154418945
MO,1977-12-19,1.2578129768371582
MO,1977-12-20,1.265625
MO,1977-12-21,1.2760419845581055
MO,1977-12-22,1.2994790077209473
MO,1977-12-23,1.3177080154418945
MO,1977-12-27,1.296875
MO,1977-12-28,1.2916669845581055
MO,1977-12-29,1.2916669845581055
MO,1977-12-30,1.2890629768371582
MO,1978-01-03,1.25
MO,1978-01-04,1.25
MO,1978-01-05,1.2473959922790527
MO,1978-01-06,1.2239580154418945
MO,1978-01-09,1.2109379768371582
MO,1978-01-10,1.1927080154418945
MO,1978-01-11,1.1796879768371582
MO,1978-01-12,1.1744790077209473
MO,1978-01-13,1.1666669845581055
MO,1978-01-16,1.171875
MO,1978-01-17,1.1927080154418945
MO,1978-01-18,1.203125
MO,1978-01-19,1.2005209922790527
MO,1978-01-20,1.1953129768371582
MO,1978-01-23,1.1770830154418945
MO,1978-01-24,1.1927080154418945
MO,1978-01-25,1.1901040077209473
MO,1978-01-26,1.1796879768371582
MO,1978-01-27,1.1927080154418945
MO,1978-01-30,1.1979169845581055
MO,1978-01-31,1.21875
MO,1978-02-01,1.2291669845581055
MO,1978-02-02,1.2291669845581055
MO,1978-02-03,1.2239580154418945
MO,1978-02-06,1.2291669845581055
MO,1978-02-07,1.2317709922790527
MO,1978-02-08,1.2291669845581055
MO,1978-02-09,1.2161459922790527
MO,1978-02-10,1.2135419845581055
MO,1978-02-13,1.1901040077209473
MO,1978-02-14,1.1927080154418945
MO,1978-02-15,1.1692709922790527
MO,1978-02-16,1.1796879768371582
MO,1978-02-17,1.1692709922790527
MO,1978-02-21,1.1744790077209473
MO,1978-02-22,1.1927080154418945
MO,1978-02-23,1.1901040077209473
MO,1978-02-24,1.203125
MO,1978-02-27,1.2057290077209473
MO,1978-02-28,1.1796879768371582
MO,1978-03-01,1.1770830154418945
MO,1978-03-02,1.171875
MO,1978-03-03,1.1822919845581055
MO,1978-03-06,1.1744790077209473
MO,1978-03-07,1.1822919845581055
MO,1978-03-08,1.1927080154418945
MO,1978-03-09,1.1796879768371582
MO,1978-03-10,1.2109379768371582
MO,1978-03-13,1.2135419845581055
MO,1978-03-14,1.2109379768371582
MO,1978-03-15,1.2057290077209473
MO,1978-03-16,1.1953129768371582
MO,1978-03-17,1.2135419845581055
MO,1978-03-20,1.2265629768371582
MO,1978-03-21,1.2135419845581055
MO,1978-03-22,1.1979169845581055
MO,1978-03-23,1.1953129768371582
MO,1978-03-27,1.1927080154418945
MO,1978-03-28,1.2083330154418945
MO,1978-03-29,1.2161459922790527
MO,1978-03-30,1.2135419845581055
MO,1978-03-31,1.2083330154418945
MO,1978-04-03,1.2057290077209473
MO,1978-04-04,1.2057290077209473
MO,1978-04-05,1.21875
MO,1978-04-06,1.2239580154418945
MO,1978-04-07,1.2317709922790527
MO,1978-04-10,1.2708330154418945
MO,1978-04-11,1.25
MO,1978-04-12,1.2552080154418945
MO,1978-04-13,1.2578129768371582
MO,1978-04-14,1.2994790077209473
MO,1978-04-17,1.328125
MO,1978-04-18,1.2916669845581055
MO,1978-04-19,1.2916669845581055
MO,1978-04-20,1.296875
MO,1978-04-21,1.2890629768371582
MO,1978-04-24,1.3072919845581055
MO,1978-04-25,1.3333330154418945
MO,1978-04-26,1.3489580154418945
MO,1978-04-27,1.3411459922790527
MO,1978-04-28,1.34375
MO,1978-05-01,1.3645830154418945
MO,1978-05-02,1.3671879768371582
MO,1978-05-03,1.3489580154418945
MO,1978-05-04,1.3333330154418945
MO,1978-05-05,1.3385419845581055
MO,1978-05-08,1.34375
MO,1978-05-09,1.3333330154418945
MO,1978-05-10,1.3463540077209473
MO,1978-05-11,1.3723959922790527
MO,1978-05-12,1.4244790077209473
MO,1978-05-15,1.453125
MO,1978-05-16,1.4427080154418945
MO,1978-05-17,1.4427080154418945
MO,1978-05-18,1.4166669845581055
MO,1978-05-19,1.3828129768371582
MO,1978-05-22,1.3984379768371582
MO,1978-05-23,1.3776040077209473
MO,1978-05-24,1.3776040077209473
MO,1978-05-25,1.3671879768371582
MO,1978-05-26,1.3567709922790527
MO,1978-05-30,1.390625
MO,1978-05-31,1.40625
MO,1978-06-01,1.4270830154418945
MO,1978-06-02,1.4375
MO,1978-06-05,1.4505209922790527
MO,1978-06-06,1.4765629768371582
MO,1978-06-07,1.4713540077209473
MO,1978-06-08,1.4895830154418945
MO,1978-06-09,1.4661459922790527
MO,1978-06-12,1.4583330154418945
MO,1978-06-13,1.4427080154418945
MO,1978-06-14,1.4427080154418945
MO,1978-06-15,1.421875
MO,1978-06-16,1.4114580154418945
MO,1978-06-19,1.4244790077209473
MO,1978-06-20,1.3958330154418945
MO,1978-06-21,1.3671879768371582
MO,1978-06-22,1.3697919845581055
MO,1978-06-23,1.3671879768371582
MO,1978-06-26,1.3333330154418945
MO,1978-06-27,1.359375
MO,1978-06-28,1.3802080154418945
MO,1978-06-29,1.3828129768371582
MO,1978-06-30,1.3802080154418945
MO,1978-07-03,1.3723959922790527
MO,1978-07-05,1.359375
MO,1978-07-06,1.3619790077209473
MO,1978-07-07,1.3776040077209473
MO,1978-07-10,1.4088540077209473
MO,1978-07-11,1.4244790077209473
MO,1978-07-12,1.4088540077209473
MO,1978-07-13,1.4114580154418945
MO,1978-07-14,1.4244790077209473
MO,1978-07-17,1.4322919845581055
MO,1978-07-18,1.4296879768371582
MO,1978-07-19,1.4505209922790527
MO,1978-07-20,1.4375
MO,1978-07-21,1.4375
MO,1978-07-24,1.46875
MO,1978-07-25,1.4791669845581055
MO,1978-07-26,1.5026040077209473
MO,1978-07-27,1.5
MO,1978-07-28,1.5052080154418945
MO,1978-07-31,1.5078129768371582
MO,1978-08-01,1.4973959922790527
MO,1978-08-02,1.5494790077209473
MO,1978-08-03,1.5703129768371582
MO,1978-08-04,1.5833330154418945
MO,1978-08-07,1.53125
MO,1978-08-08,1.5442709922790527
MO,1978-08-09,1.5208330154418945
MO,1978-08-10,1.4895830154418945
MO,1978-08-11,1.5208330154418945
MO,1978-08-14,1.5104169845581055
MO,1978-08-15,1.5208330154418945
MO,1978-08-16,1.5286459922790527
MO,1978-08-17,1.5442709922790527
MO,1978-08-18,1.5364580154418945
MO,1978-08-21,1.5364580154418945
MO,1978-08-22,1.5416669845581055
MO,1978-08-23,1.5625
MO,1978-08-24,1.5572919845581055
MO,1978-08-25,1.5442709922790527
MO,1978-08-28,1.5442709922790527
MO,1978-08-29,1.5078129768371582
MO,1978-08-30,1.5130209922790527
MO,1978-08-31,1.484375
MO,1978-09-01,1.4895830154418945
MO,1978-09-05,1.5052080154418945
MO,1978-09-06,1.5416669845581055
MO,1978-09-07,1.5520830154418945
MO,1978-09-08,1.5859379768371582
MO,1978-09-11,1.578125
MO,1978-09-12,1.578125
MO,1978-09-13,1.5572919845581055
MO,1978-09-14,1.5416669845581055
MO,1978-09-15,1.4895830154418945
MO,1978-09-18,1.5078129768371582
MO,1978-09-19,1.4713540077209473
MO,1978-09-20,1.4765629768371582
MO,1978-09-21,1.5052080154418945
MO,1978-09-22,1.5052080154418945
MO,1978-09-25,1.515625
MO,1978-09-26,1.5234379768371582
MO,1978-09-27,1.4869790077209473
MO,1978-09-28,1.5
MO,1978-09-29,1.4921879768371582
MO,1978-10-02,1.5
MO,1978-10-03,1.5078129768371582
MO,1978-10-04,1.5078129768371582
MO,1978-10-05,1.5182290077209473
MO,1978-10-06,1.5286459922790527
MO,1978-10-09,1.5494790077209473
MO,1978-10-10,1.5442709922790527
MO,1978-10-11,1.5390629768371582
MO,1978-10-12,1.5234379768371582
MO,1978-10-13,1.515625
MO,1978-10-16,1.4791669845581055
MO,1978-10-17,1.4895830154418945
MO,1978-10-18,1.4739580154418945
MO,1978-10-19,1.453125
MO,1978-10-20,1.4479169845581055
MO,1978-10-23,1.4322919845581055
MO,1978-10-24,1.421875
MO,1978-10-25,1.4244790077209473
MO,1978-10-26,1.3854169845581055
MO,1978-10-27,1.3723959922790527
MO,1978-10-30,1.4453129768371582
MO,1978-10-31,1.40625
MO,1978-11-01,1.4609379768371582
MO,1978-11-02,1.4401040077209473
MO,1978-11-03,1.4270830154418945
MO,1978-11-06,1.4192709922790527
MO,1978-11-07,1.40625
MO,1978-11-08,1.4375
MO,1978-11-09,1.4505209922790527
MO,1978-11-10,1.4661459922790527
MO,1978-11-13,1.4479169845581055
MO,1978-11-14,1.4479169845581055
MO,1978-11-15,1.4375
MO,1978-11-16,1.4583330154418945
MO,1978-11-17,1.4635419845581055
MO,1978-11-20,1.4609379768371582
MO,1978-11-21,1.4609379768371582
MO,1978-11-22,1.46875
MO,1978-11-24,1.46875
MO,1978-11-27,1.4557290077209473
MO,1978-11-28,1.4296879768371582
MO,1978-11-29,1.4244790077209473
MO,1978-11-30,1.4375
MO,1978-12-01,1.4635419845581055
MO,1978-12-04,1.4713540077209473
MO,1978-12-05,1.5026040077209473
MO,1978-12-06,1.5130209922790527
MO,1978-12-07,1.5104169845581055
MO,1978-12-08,1.5130209922790527
MO,1978-12-11,1.5104169845581055
MO,1978-12-12,1.4947919845581055
MO,1978-12-13,1.46875
MO,1978-12-14,1.4661459922790527
MO,1978-12-15,1.4401040077209473
MO,1978-12-18,1.4114580154418945
MO,1978-12-19,1.4348959922790527
MO,1978-12-20,1.4348959922790527
MO,1978-12-21,1.4270830154418945
MO,1978-12-22,1.46875
MO,1978-12-26,1.515625
MO,1978-12-27,1.4973959922790527
MO,1978-12-28,1.4817709922790527
MO,1978-12-29,1.46875
MO,1979-01-02,1.4739580154418945
MO,1979-01-03,1.484375
MO,1979-01-04,1.5364580154418945
MO,1979-01-05,1.5390629768371582
MO,1979-01-08,1.5260419845581055
MO,1979-01-09,1.5286459922790527
MO,1979-01-10,1.4921879768371582
MO,1979-01-11,1.4895830154418945
MO,1979-01-12,1.5
MO,1979-01-15,1.4973959922790527
MO,1979-01-16,1.453125
MO,1979-01-17,1.4479169845581055
MO,1979-01-18,1.4609379768371582
MO,1979-01-19,1.4479169845581055
MO,1979-01-22,1.4505209922790527
MO,1979-01-23,1.4557290077209473
MO,1979-01-24,1.4427080154418945
MO,1979-01-25,1.4479169845581055
MO,1979-01-26,1.4505209922790527
MO,1979-01-29,1.4609379768371582
MO,1979-01-30,1.4427080154418945
MO,1979-01-31,1.4166669845581055
MO,1979-02-01,1.4270830154418945
MO,1979-02-02,1.4348959922790527
MO,1979-02-05,1.421875
MO,1979-02-06,1.4114580154418945
MO,1979-02-07,1.3984379768371582
MO,1979-02-08,1.4036459922790527
MO,1979-02-09,1.40625
MO,1979-02-12,1.4036459922790527
MO,1979-02-13,1.4166669845581055
MO,1979-02-14,1.3984379768371582
MO,1979-02-15,1.390625
MO,1979-02-16,1.3932290077209473
MO,1979-02-20,1.3984379768371582
MO,1979-02-21,1.4010419845581055
MO,1979-02-22,1.3932290077209473
MO,1979-02-23,1.359375
MO,1979-02-26,1.3541669845581055
MO,1979-02-27,1.359375
MO,1979-02-28,1.3697919845581055
MO,1979-03-01,1.3671879768371582
MO,1979-03-02,1.3958330154418945
MO,1979-03-05,1.4036459922790527
MO,1979-03-06,1.3697919845581055
MO,1979-03-07,1.359375
MO,1979-03-08,1.3541669845581055
MO,1979-03-09,1.3489580154418945
MO,1979-03-12,1.34375
MO,1979-03-13,1.3671879768371582
MO,1979-03-14,1.359375
MO,1979-03-15,1.3385419845581055
MO,1979-03-16,1.3489580154418945
MO,1979-03-19,1.328125
MO,1979-03-20,1.3385419845581055
MO,1979-03-21,1.359375
MO,1979-03-22,1.3880209922790527
MO,1979-03-23,1.3958330154418945
MO,1979-03-26,1.390625
MO,1979-03-27,1.3958330154418945
MO,1979-03-28,1.3932290077209473
MO,1979-03-29,1.4036459922790527
MO,1979-03-30,1.40625
MO,1979-04-02,1.4088540077209473
MO,1979-04-03,1.4088540077209473
MO,1979-04-04,1.4010419845581055
MO,1979-04-05,1.3802080154418945
MO,1979-04-06,1.390625
MO,1979-04-09,1.3723959922790527
MO,1979-04-10,1.3932290077209473
MO,1979-04-11,1.3645830154418945
MO,1979-04-12,1.3723959922790527
MO,1979-04-16,1.359375
MO,1979-04-17,1.3671879768371582
MO,1979-04-18,1.3828129768371582
MO,1979-04-19,1.390625
MO,1979-04-20,1.3932290077209473
MO,1979-04-23,1.4010419845581055
MO,1979-04-24,1.40625
MO,1979-04-25,1.4140629768371582
MO,1979-04-26,1.4088540077209473
MO,1979-04-27,1.4088540077209473
MO,1979-04-30,1.4036459922790527
MO,1979-05-01,1.3984379768371582
MO,1979-05-02,1.40625
MO,1979-05-03,1.3958330154418945
MO,1979-05-04,1.390625
MO,1979-05-07,1.3854169845581055
MO,1979-05-08,1.3802080154418945
MO,1979-05-09,1.3984379768371582
MO,1979-05-10,1.3802080154418945
MO,1979-05-11,1.390625
MO,1979-05-14,1.3854169845581055
MO,1979-05-15,1.3828129768371582
MO,1979-05-16,1.3854169845581055
MO,1979-05-17,1.3776040077209473
MO,1979-05-18,1.3515629768371582
MO,1979-05-21,1.3489580154418945
MO,1979-05-22,1.3541669845581055
MO,1979-05-23,1.3489580154418945
MO,1979-05-24,1.3541669845581055
MO,1979-05-25,1.3619790077209473
MO,1979-05-29,1.34375
MO,1979-05-30,1.3177080154418945
MO,1979-05-31,1.3098959922790527
MO,1979-06-01,1.3177080154418945
MO,1979-06-04,1.3072919845581055
MO,1979-06-05,1.328125
MO,1979-06-06,1.328125
MO,1979-06-07,1.3489580154418945
MO,1979-06-08,1.34375
MO,1979-06-11,1.34375
MO,1979-06-12,1.3958330154418945
MO,1979-06-13,1.4010419845581055
MO,1979-06-14,1.40625
MO,1979-06-15,1.4166669845581055
MO,1979-06-18,1.4010419845581055
MO,1979-06-19,1.3802080154418945
MO,1979-06-20,1.3802080154418945
MO,1979-06-21,1.4114580154418945
MO,1979-06-22,1.4270830154418945
MO,1979-06-25,1.4114580154418945
MO,1979-06-26,1.40625
MO,1979-06-27,1.4322919845581055
MO,1979-06-28,1.4427080154418945
MO,1979-06-29,1.4375
MO,1979-07-02,1.4010419845581055
MO,1979-07-03,1.4010419845581055
MO,1979-07-05,1.4166669845581055
MO,1979-07-06,1.4427080154418945
MO,1979-07-09,1.453125
MO,1979-07-10,1.4427080154418945
MO,1979-07-11,1.4427080154418945
MO,1979-07-12,1.4427080154418945
MO,1979-07-13,1.4583330154418945
MO,1979-07-16,1.4479169845581055
MO,1979-07-17,1.4270830154418945
MO,1979-07-18,1.421875
MO,1979-07-19,1.4114580154418945
MO,1979-07-20,1.40625
MO,1979-07-23,1.390625
MO,1979-07-24,1.3802080154418945
MO,1979-07-25,1.421875
MO,1979-07-26,1.4270830154418945
MO,1979-07-27,1.4166669845581055
MO,1979-07-30,1.4114580154418945
MO,1979-07-31,1.4583330154418945
MO,1979-08-01,1.4635419845581055
MO,1979-08-02,1.4791669845581055
MO,1979-08-03,1.4895830154418945
MO,1979-08-06,1.4895830154418945
MO,1979-08-07,1.5364580154418945
MO,1979-08-08,1.5677080154418945
MO,1979-08-09,1.5416669845581055
MO,1979-08-10,1.5572919845581055
MO,1979-08-13,1.5677080154418945
MO,1979-08-14,1.5677080154418945
MO,1979-08-15,1.5729169845581055
MO,1979-08-16,1.578125
MO,1979-08-17,1.5729169845581055
MO,1979-08-20,1.5625
MO,1979-08-21,1.5677080154418945
MO,1979-08-22,1.5520830154418945
MO,1979-08-23,1.5520830154418945
MO,1979-08-24,1.5364580154418945
MO,1979-08-27,1.546875
MO,1979-08-28,1.5677080154418945
MO,1979-08-29,1.578125
MO,1979-08-30,1.5885419845581055
MO,1979-08-31,1.6041669845581055
MO,1979-09-04,1.578125
MO,1979-09-05,1.5416669845581055
MO,1979-09-06,1.5416669845581055
MO,1979-09-07,1.546875
MO,1979-09-10,1.5572919845581055
MO,1979-09-11,1.5260419845581055
MO,1979-09-12,1.5
MO,1979-09-13,1.5104169845581055
MO,1979-09-14,1.5208330154418945
MO,1979-09-17,1.5208330154418945
MO,1979-09-18,1.4947919845581055
MO,1979-09-19,1.484375
MO,1979-09-20,1.5
MO,1979-09-21,1.5104169845581055
MO,1979-09-24,1.5052080154418945
MO,1979-09-25,1.515625
MO,1979-09-26,1.4895830154418945
MO,1979-09-27,1.484375
MO,1979-09-28,1.46875
MO,1979-10-01,1.453125
MO,1979-10-02,1.4479169845581055
MO,1979-10-03,1.4322919845581055
MO,1979-10-04,1.4270830154418945
MO,1979-10-05,1.453125
MO,1979-10-08,1.46875
MO,1979-10-09,1.3958330154418945
MO,1979-10-10,1.3854169845581055
MO,1979-10-11,1.375
MO,1979-10-12,1.3541669845581055
MO,1979-10-15,1.3385419845581055
MO,1979-10-16,1.359375
MO,1979-10-17,1.34375
MO,1979-10-18,1.34375
MO,1979-10-19,1.3125
MO,1979-10-22,1.3489580154418945
MO,1979-10-23,1.3229169845581055
MO,1979-10-24,1.3072919845581055
MO,1979-10-25,1.3333330154418945
MO,1979-10-26,1.3645830154418945
MO,1979-10-29,1.3489580154418945
MO,1979-10-30,1.3958330154418945
MO,1979-10-31,1.359375
MO,1979-11-01,1.359375
MO,1979-11-02,1.3958330154418945
MO,1979-11-05,1.3802080154418945
MO,1979-11-06,1.3802080154418945
MO,1979-11-07,1.3489580154418945
MO,1979-11-08,1.359375
MO,1979-11-09,1.3854169845581055
MO,1979-11-12,1.4270830154418945
MO,1979-11-13,1.40625
MO,1979-11-14,1.4010419845581055
MO,1979-11-15,1.4114580154418945
MO,1979-11-16,1.390625
MO,1979-11-19,1.40625
MO,1979-11-20,1.3854169845581055
MO,1979-11-21,1.4114580154418945
MO,1979-11-23,1.3958330154418945
MO,1979-11-26,1.4427080154418945
MO,1979-11-27,1.46875
MO,1979-11-28,1.46875
MO,1979-11-29,1.4635419845581055
MO,1979-11-30,1.453125
MO,1979-12-03,1.453125
MO,1979-12-04,1.453125
MO,1979-12-05,1.4479169845581055
MO,1979-12-06,1.46875
MO,1979-12-07,1.4739580154418945
MO,1979-12-10,1.4895830154418945
MO,1979-12-11,1.4791669845581055
MO,1979-12-12,1.4635419845581055
MO,1979-12-13,1.4791669845581055
MO,1979-12-14,1.5052080154418945
MO,1979-12-17,1.4947919845581055
MO,1979-12-18,1.4791669845581055
MO,1979-12-19,1.4791669845581055
MO,1979-12-20,1.4739580154418945
MO,1979-12-21,1.4791669845581055
MO,1979-12-24,1.4739580154418945
MO,1979-12-26,1.4791669845581055
MO,1979-12-27,1.4791669845581055
MO,1979-12-28,1.4739580154418945
MO,1979-12-31,1.5
MO,1980-01-02,1.4375
MO,1980-01-03,1.40625
MO,1980-01-04,1.421875
MO,1980-01-07,1.40625
MO,1980-01-08,1.4010419845581055
MO,1980-01-09,1.3802080154418945
MO,1980-01-10,1.3697919845581055
MO,1980-01-11,1.3854169845581055
MO,1980-01-14,1.3854169845581055
MO,1980-01-15,1.3802080154418945
MO,1980-01-16,1.359375
MO,1980-01-17,1.3125
MO,1980-01-18,1.3177080154418945
MO,1980-01-21,1.3229169845581055
MO,1980-01-22,1.3489580154418945
MO,1980-01-23,1.3802080154418945
MO,1980-01-24,1.3802080154418945
MO,1980-01-25,1.3802080154418945
MO,1980-01-28,1.453125
MO,1980-01-29,1.4583330154418945
MO,1980-01-30,1.4375
MO,1980-01-31,1.4427080154418945
MO,1980-02-01,1.4739580154418945
MO,1980-02-04,1.4583330154418945
MO,1980-02-05,1.4583330154418945
MO,1980-02-06,1.4270830154418945
MO,1980-02-07,1.4114580154418945
MO,1980-02-08,1.3854169845581055
MO,1980-02-11,1.40625
MO,1980-02-12,1.4010419845581055
MO,1980-02-13,1.4583330154418945
MO,1980-02-14,1.4322919845581055
MO,1980-02-15,1.40625
MO,1980-02-19,1.40625
MO,1980-02-20,1.4479169845581055
MO,1980-02-21,1.4166669845581055
MO,1980-02-22,1.375
MO,1980-02-25,1.3802080154418945
MO,1980-02-26,1.359375
MO,1980-02-27,1.3645830154418945
MO,1980-02-28,1.359375
MO,1980-02-29,1.390625
MO,1980-03-03,1.390625
MO,1980-03-04,1.3854169845581055
MO,1980-03-05,1.3541669845581055
MO,1980-03-06,1.3072919845581055
MO,1980-03-07,1.2916669845581055
MO,1980-03-10,1.25
MO,1980-03-11,1.265625
MO,1980-03-12,1.2291669845581055
MO,1980-03-13,1.2447919845581055
MO,1980-03-14,1.2864580154418945
MO,1980-03-17,1.265625
MO,1980-03-18,1.2708330154418945
MO,1980-03-19,1.2864580154418945
MO,1980-03-20,1.2916669845581055
MO,1980-03-21,1.3072919845581055
MO,1980-03-24,1.296875
MO,1980-03-25,1.328125
MO,1980-03-26,1.3645830154418945
MO,1980-03-27,1.3645830154418945
MO,1980-03-28,1.4322919845581055
MO,1980-03-31,1.4322919845581055
MO,1980-04-01,1.421875
MO,1980-04-02,1.4375
MO,1980-04-03,1.4322919845581055
MO,1980-04-07,1.40625
MO,1980-04-08,1.4322919845581055
MO,1980-04-09,1.4583330154418945
MO,1980-04-10,1.4635419845581055
MO,1980-04-11,1.4375
MO,1980-04-14,1.4479169845581055
MO,1980-04-15,1.4635419845581055
MO,1980-04-16,1.4427080154418945
MO,1980-04-17,1.5
MO,1980-04-18,1.46875
MO,1980-04-21,1.4739580154418945
MO,1980-04-22,1.5208330154418945
MO,1980-04-23,1.53125
MO,1980-04-24,1.5520830154418945
MO,1980-04-25,1.5625
MO,1980-04-28,1.578125
MO,1980-04-29,1.5729169845581055
MO,1980-04-30,1.5833330154418945
MO,1980-05-01,1.5833330154418945
MO,1980-05-02,1.5833330154418945
MO,1980-05-05,1.6041669845581055
MO,1980-05-06,1.6302080154418945
MO,1980-05-07,1.6145830154418945
MO,1980-05-08,1.5833330154418945
MO,1980-05-09,1.578125
MO,1980-05-12,1.6041669845581055
MO,1980-05-13,1.6458330154418945
MO,1980-05-14,1.6770830154418945
MO,1980-05-15,1.6302080154418945
MO,1980-05-16,1.6458330154418945
MO,1980-05-19,1.65625
MO,1980-05-20,1.65625
MO,1980-05-21,1.640625
MO,1980-05-22,1.6145830154418945
MO,1980-05-23,1.5833330154418945
MO,1980-05-27,1.5833330154418945
MO,1980-05-28,1.6041669845581055
MO,1980-05-29,1.578125
MO,1980-05-30,1.5833330154418945
MO,1980-06-02,1.5677080154418945
MO,1980-06-03,1.578125
MO,1980-06-04,1.625
MO,1980-06-05,1.625
MO,1980-06-06,1.625
MO,1980-06-09,1.6458330154418945
MO,1980-06-10,1.6458330154418945
MO,1980-06-11,1.6875
MO,1980-06-12,1.6822919845581055
MO,1980-06-13,1.6875
MO,1980-06-16,1.6875
MO,1980-06-17,1.6875
MO,1980-06-18,1.6875
MO,1980-06-19,1.65625
MO,1980-06-20,1.6510419845581055
MO,1980-06-23,1.6614580154418945
MO,1980-06-24,1.6979169845581055
MO,1980-06-25,1.7135419845581055
MO,1980-06-26,1.6822919845581055
MO,1980-06-27,1.703125
MO,1980-06-30,1.6770830154418945
MO,1980-07-01,1.6770830154418945
MO,1980-07-02,1.6927080154418945
MO,1980-07-03,1.7395830154418945
MO,1980-07-07,1.75
MO,1980-07-08,1.7395830154418945
MO,1980-07-09,1.7291669845581055
MO,1980-07-10,1.6875
MO,1980-07-11,1.65625
MO,1980-07-14,1.6666669845581055
MO,1980-07-15,1.703125
MO,1980-07-16,1.703125
MO,1980-07-17,1.75
MO,1980-07-18,1.7760419845581055
MO,1980-07-21,1.78125
MO,1980-07-22,1.7916669845581055
MO,1980-07-23,1.7760419845581055
MO,1980-07-24,1.7760419845581055
MO,1980-07-25,1.7604169845581055
MO,1980-07-28,1.7916669845581055
MO,1980-07-29,1.8020830154418945
MO,1980-07-30,1.8645830154418945
MO,1980-07-31,1.8958330154418945
MO,1980-08-01,1.890625
MO,1980-08-04,1.8697919845581055
MO,1980-08-05,1.890625
MO,1980-08-06,1.8854169845581055
MO,1980-08-07,1.90625
MO,1980-08-08,1.90625
MO,1980-08-11,1.9270830154418945
MO,1980-08-12,1.9010419845581055
MO,1980-08-13,1.8958330154418945
MO,1980-08-14,1.953125
MO,1980-08-15,1.96875
MO,1980-08-18,1.921875
MO,1980-08-19,1.8958330154418945
MO,1980-08-20,1.9166669845581055
MO,1980-08-21,2.0208330154418945
MO,1980-08-22,1.96875
MO,1980-08-25,1.953125
MO,1980-08-26,1.9322919845581055
MO,1980-08-27,1.8802080154418945
MO,1980-08-28,1.8333330154418945
MO,1980-08-29,1.8385419845581055
MO,1980-09-02,1.8697919845581055
MO,1980-09-03,1.90625
MO,1980-09-04,1.890625
MO,1980-09-05,1.84375
MO,1980-09-08,1.8020830154418945
MO,1980-09-09,1.8020830154418945
MO,1980-09-10,1.828125
MO,1980-09-11,1.7864580154418945
MO,1980-09-12,1.7760419845581055
MO,1980-09-15,1.78125
MO,1980-09-16,1.8229169845581055
MO,1980-09-17,1.828125
MO,1980-09-18,1.7708330154418945
MO,1980-09-19,1.8020830154418945
MO,1980-09-22,1.796875
MO,1980-09-23,1.7395830154418945
MO,1980-09-24,1.7552080154418945
MO,1980-09-25,1.7604169845581055
MO,1980-09-26,1.7708330154418945
MO,1980-09-29,1.6927080154418945
MO,1980-09-30,1.7552080154418945
MO,1980-10-01,1.7760419845581055
MO,1980-10-02,1.7604169845581055
MO,1980-10-03,1.7760419845581055
MO,1980-10-06,1.8125
MO,1980-10-07,1.796875
MO,1980-10-08,1.7760419845581055
MO,1980-10-09,1.7395830154418945
MO,1980-10-10,1.6979169845581055
MO,1980-10-13,1.734375
MO,1980-10-14,1.734375
MO,1980-10-15,1.7916669845581055
MO,1980-10-16,1.8020830154418945
MO,1980-10-17,1.8177080154418945
MO,1980-10-20,1.8177080154418945
MO,1980-10-21,1.8177080154418945
MO,1980-10-22,1.8541669845581055
MO,1980-10-23,1.8229169845581055
MO,1980-10-24,1.8020830154418945
MO,1980-10-27,1.7604169845581055
MO,1980-10-28,1.7708330154418945
MO,1980-10-29,1.734375
MO,1980-10-30,1.734375
MO,1980-10-31,1.7760419845581055
MO,1980-11-03,1.8385419845581055
MO,1980-11-05,1.8854169845581055
MO,1980-11-06,1.8229169845581055
MO,1980-11-07,1.828125
MO,1980-11-10,1.7916669845581055
MO,1980-11-11,1.8177080154418945
MO,1980-11-12,1.8489580154418945
MO,1980-11-13,1.8958330154418945
MO,1980-11-14,1.921875
MO,1980-11-17,1.90625
MO,1980-11-18,1.9166669845581055
MO,1980-11-19,1.8645830154418945
MO,1980-11-20,1.8802080154418945
MO,1980-11-21,1.8333330154418945
MO,1980-11-24,1.8072919845581055
MO,1980-11-25,1.75
MO,1980-11-26,1.7239580154418945
MO,1980-11-28,1.7083330154418945
MO,1980-12-01,1.6822919845581055
MO,1980-12-02,1.7135419845581055
MO,1980-12-03,1.7239580154418945
MO,1980-12-04,1.7604169845581055
MO,1980-12-05,1.765625
MO,1980-12-08,1.75
MO,1980-12-09,1.7447919845581055
MO,1980-12-10,1.703125
MO,1980-12-11,1.671875
MO,1980-12-12,1.6666669845581055
MO,1980-12-15,1.6614580154418945
MO,1980-12-16,1.671875
MO,1980-12-17,1.671875
MO,1980-12-18,1.6666669845581055
MO,1980-12-19,1.6666669845581055
MO,1980-12-22,1.7916669845581055
MO,1980-12-23,1.8125
MO,1980-12-24,1.8020830154418945
MO,1980-12-26,1.7708330154418945
MO,1980-12-29,1.7760419845581055
MO,1980-12-30,1.8020830154418945
MO,1980-12-31,1.8020830154418945
MO,1981-01-02,1.84375
MO,1981-01-05,1.921875
MO,1981-01-06,1.96875
MO,1981-01-07,1.9375
MO,1981-01-08,1.953125
MO,1981-01-09,1.9322919845581055
MO,1981-01-12,1.9427080154418945
MO,1981-01-13,1.9427080154418945
MO,1981-01-14,1.9479169845581055
MO,1981-01-15,1.9895830154418945
MO,1981-01-16,1.96875
MO,1981-01-19,1.96875
MO,1981-01-20,1.9479169845581055
MO,1981-01-21,1.90625
MO,1981-01-22,1.8333330154418945
MO,1981-01-23,1.8177080154418945
MO,1981-01-26,1.8072919845581055
MO,1981-01-27,1.8229169845581055
MO,1981-01-28,1.796875
MO,1981-01-29,1.8125
MO,1981-01-30,1.8229169845581055
MO,1981-02-02,1.7916669845581055
MO,1981-02-03,1.8229169845581055
MO,1981-02-04,1.8489580154418945
MO,1981-02-05,1.8385419845581055
MO,1981-02-06,1.828125
MO,1981-02-09,1.8333330154418945
MO,1981-02-10,1.8229169845581055
MO,1981-02-11,1.8020830154418945
MO,1981-02-12,1.7916669845581055
MO,1981-02-13,1.7604169845581055
MO,1981-02-17,1.765625
MO,1981-02-18,1.7708330154418945
MO,1981-02-19,1.7604169845581055
MO,1981-02-20,1.7708330154418945
MO,1981-02-23,1.8177080154418945
MO,1981-02-24,1.8229169845581055
MO,1981-02-25,1.8958330154418945
MO,1981-02-26,1.9583330154418945
MO,1981-02-27,2.0
MO,1981-03-02,2.0364580154418945
MO,1981-03-03,1.984375
MO,1981-03-04,1.9895830154418945
MO,1981-03-05,1.9635419845581055
MO,1981-03-06,1.9270830154418945
MO,1981-03-09,1.9635419845581055
MO,1981-03-10,1.9583330154418945
MO,1981-03-11,1.9791669845581055
MO,1981-03-12,2.0104169845581055
MO,1981-03-13,2.0104169845581055
MO,1981-03-16,2.0833330154418945
MO,1981-03-17,2.078125
MO,1981-03-18,2.125
MO,1981-03-19,2.109375
MO,1981-03-20,2.125
MO,1981-03-23,2.125
MO,1981-03-24,2.1354169845581055
MO,1981-03-25,2.1770830154418945
MO,1981-03-26,2.1770830154418945
MO,1981-03-27,2.1354169845581055
MO,1981-03-30,2.1302080154418945
MO,1981-03-31,2.1302080154418945
MO,1981-04-01,2.0989580154418945
MO,1981-04-02,2.1354169845581055
MO,1981-04-03,2.1145830154418945
MO,1981-04-06,2.0729169845581055
MO,1981-04-07,2.0625
MO,1981-04-08,2.0833330154418945
MO,1981-04-09,2.0729169845581055
MO,1981-04-10,2.125
MO,1981-04-13,2.1458330154418945
MO,1981-04-14,2.140625
MO,1981-04-15,2.1614580154418945
MO,1981-04-16,2.1666669845581055
MO,1981-04-20,2.1875
MO,1981-04-21,2.1666669845581055
MO,1981-04-22,2.203125
MO,1981-04-23,2.2135419845581055
MO,1981-04-24,2.2239580154418945
MO,1981-04-27,2.2395830154418945
MO,1981-04-28,2.1770830154418945
MO,1981-04-29,2.1458330154418945
MO,1981-04-30,2.1145830154418945
MO,1981-05-01,2.1145830154418945
MO,1981-05-04,2.0885419845581055
MO,1981-05-05,2.0885419845581055
MO,1981-05-06,2.0625
MO,1981-05-07,2.0572919845581055
MO,1981-05-08,2.0625
MO,1981-05-11,2.0625
MO,1981-05-12,2.1145830154418945
MO,1981-05-13,2.1197919845581055
MO,1981-05-14,2.1145830154418945
MO,1981-05-15,2.140625
MO,1981-05-18,2.1458330154418945
MO,1981-05-19,2.1979169845581055
MO,1981-05-20,2.1875
MO,1981-05-21,2.1666669845581055
MO,1981-05-22,2.1510419845581055
MO,1981-05-26,2.1614580154418945
MO,1981-05-27,2.15625
MO,1981-05-28,2.1666669845581055
MO,1981-05-29,2.1666669845581055
MO,1981-06-01,2.171875
MO,1981-06-02,2.1614580154418945
MO,1981-06-03,2.1458330154418945
MO,1981-06-04,2.1510419845581055
MO,1981-06-05,2.15625
MO,1981-06-08,2.1458330154418945
MO,1981-06-09,2.1145830154418945
MO,1981-06-10,2.0833330154418945
MO,1981-06-11,2.1041669845581055
MO,1981-06-12,2.109375
MO,1981-06-15,2.1614580154418945
MO,1981-06-16,2.1770830154418945
MO,1981-06-17,2.2083330154418945
MO,1981-06-18,2.15625
MO,1981-06-19,2.15625
MO,1981-06-22,2.1614580154418945
MO,1981-06-23,2.1875
MO,1981-06-24,2.15625
MO,1981-06-25,2.125
MO,1981-06-26,2.1197919845581055
MO,1981-06-29,2.1041669845581055
MO,1981-06-30,2.0729169845581055
MO,1981-07-01,2.015625
MO,1981-07-02,2.0208330154418945
MO,1981-07-06,2.015625
MO,1981-07-07,2.0520830154418945
MO,1981-07-08,2.03125
MO,1981-07-09,2.0520830154418945
MO,1981-07-10,2.0677080154418945
MO,1981-07-13,2.03125
MO,1981-07-14,1.9947919845581055
MO,1981-07-15,2.0
MO,1981-07-16,1.984375
MO,1981-07-17,1.984375
MO,1981-07-20,1.9791669845581055
MO,1981-07-21,1.9583330154418945
MO,1981-07-22,1.953125
MO,1981-07-23,1.9791669845581055
MO,1981-07-24,2.0104169845581055
MO,1981-07-27,2.015625
MO,1981-07-28,1.96875
MO,1981-07-29,1.9791669845581055
MO,1981-07-30,2.0260419845581055
MO,1981-07-31,2.0729169845581055
MO,1981-08-03,2.0729169845581055
MO,1981-08-04,2.0572919845581055
MO,1981-08-05,2.0677080154418945
MO,1981-08-06,2.078125
MO,1981-08-07,2.0416669845581055
MO,1981-08-10,2.0677080154418945
MO,1981-08-11,2.0885419845581055
MO,1981-08-12,2.0885419845581055
MO,1981-08-13,2.0625
MO,1981-08-14,2.0729169845581055
MO,1981-08-17,2.0625
MO,1981-08-18,2.0
MO,1981-08-19,1.9791669845581055
MO,1981-08-20,2.0
MO,1981-08-21,1.96875
MO,1981-08-24,1.9114580154418945
MO,1981-08-25,1.9114580154418945
MO,1981-08-26,1.9375
MO,1981-08-27,1.9166669845581055
MO,1981-08-28,1.9375
MO,1981-08-31,1.90625
MO,1981-09-01,1.8958330154418945
MO,1981-09-02,1.921875
MO,1981-09-03,1.9166669845581055
MO,1981-09-04,1.9322919845581055
MO,1981-09-08,1.9166669845581055
MO,1981-09-09,1.875
MO,1981-09-10,1.890625
MO,1981-09-11,1.9166669845581055
MO,1981-09-14,1.90625
MO,1981-09-15,1.9114580154418945
MO,1981-09-16,1.90625
MO,1981-09-17,1.890625
MO,1981-09-18,1.8802080154418945
MO,1981-09-21,1.90625
MO,1981-09-22,1.9166669845581055
MO,1981-09-23,1.875
MO,1981-09-24,1.8802080154418945
MO,1981-09-25,1.8854169845581055
MO,1981-09-28,1.9739580154418945
MO,1981-09-29,1.9895830154418945
MO,1981-09-30,1.9635419845581055
MO,1981-10-01,2.0260419845581055
MO,1981-10-02,2.0208330154418945
MO,1981-10-05,2.03125
MO,1981-10-06,2.0364580154418945
MO,1981-10-07,2.0677080154418945
MO,1981-10-08,2.1302080154418945
MO,1981-10-09,2.078125
MO,1981-10-12,2.078125
MO,1981-10-13,2.0885419845581055
MO,1981-10-14,2.078125
MO,1981-10-15,2.1197919845581055
MO,1981-10-16,2.1458330154418945
MO,1981-10-19,2.1302080154418945
MO,1981-10-20,2.1666669845581055
MO,1981-10-21,2.15625
MO,1981-10-22,2.125
MO,1981-10-23,2.0885419845581055
MO,1981-10-26,2.0833330154418945
MO,1981-10-27,2.1197919845581055
MO,1981-10-28,2.1458330154418945
MO,1981-10-29,2.1354169845581055
MO,1981-10-30,2.1666669845581055
MO,1981-11-02,2.21875
MO,1981-11-03,2.2135419845581055
MO,1981-11-04,2.2447919845581055
MO,1981-11-05,2.234375
MO,1981-11-06,2.1979169845581055
MO,1981-11-09,2.2291669845581055
MO,1981-11-10,2.2395830154418945
MO,1981-11-11,2.2864580154418945
MO,1981-11-12,2.25
MO,1981-11-13,2.1770830154418945
MO,1981-11-16,2.1822919845581055
MO,1981-11-17,2.1979169845581055
MO,1981-11-18,2.1875
MO,1981-11-19,2.203125
MO,1981-11-20,2.2239580154418945
MO,1981-11-23,2.25
MO,1981-11-24,2.2604169845581055
MO,1981-11-25,2.2291669845581055
MO,1981-11-27,2.1979169845581055
MO,1981-11-30,2.1822919845581055
MO,1981-12-01,2.171875
MO,1981-12-02,2.1145830154418945
MO,1981-12-03,2.1197919845581055
MO,1981-12-04,2.1770830154418945
MO,1981-12-07,2.1875
MO,1981-12-08,2.1770830154418945
MO,1981-12-09,2.1666669845581055
MO,1981-12-10,2.1458330154418945
MO,1981-12-11,2.0989580154418945
MO,1981-12-14,2.0729169845581055
MO,1981-12-15,2.0833330154418945
MO,1981-12-16,2.046875
MO,1981-12-17,2.0052080154418945
MO,1981-12-18,2.0
MO,1981-12-21,1.9895830154418945
MO,1981-12-22,2.0052080154418945
MO,1981-12-23,2.0260419845581055
MO,1981-12-24,2.0416669845581055
MO,1981-12-28,2.0625
MO,1981-12-29,2.0625
MO,1981-12-30,2.0520830154418945
MO,1981-12-31,2.03125
MO,1982-01-04,2.09375
MO,1982-01-05,2.0729169845581055
MO,1982-01-06,2.078125
MO,1982-01-07,2.0364580154418945
MO,1982-01-08,2.015625
MO,1982-01-11,1.9635419845581055
MO,1982-01-12,1.9583330154418945
MO,1982-01-13,1.9010419845581055
MO,1982-01-14,1.9322919845581055
MO,1982-01-15,1.953125
MO,1982-01-18,1.96875
MO,1982-01-19,1.9322919845581055
MO,1982-01-20,1.9166669845581055
MO,1982-01-21,1.9270830154418945
MO,1982-01-22,1.9427080154418945
MO,1982-01-25,1.9635419845581055
MO,1982-01-26,1.9739580154418945
MO,1982-01-27,2.0
MO,1982-01-28,2.0260419845581055
MO,1982-01-29,2.0989580154418945
MO,1982-02-01,2.046875
MO,1982-02-02,1.984375
MO,1982-02-03,1.921875
MO,1982-02-04,1.9583330154418945
MO,1982-02-05,2.0416669845581055
MO,1982-02-08,1.96875
MO,1982-02-09,1.9583330154418945
MO,1982-02-10,1.9583330154418945
MO,1982-02-11,1.921875
MO,1982-02-12,1.9270830154418945
MO,1982-02-16,1.9479169845581055
MO,1982-02-17,1.9635419845581055
MO,1982-02-18,1.953125
MO,1982-02-19,1.9322919845581055
MO,1982-02-22,1.9322919845581055
MO,1982-02-23,1.90625
MO,1982-02-24,1.9270830154418945
MO,1982-02-25,1.9166669845581055
MO,1982-02-26,1.8958330154418945
MO,1982-03-01,1.90625
MO,1982-03-02,1.9322919845581055
MO,1982-03-03,1.9270830154418945
MO,1982-03-04,1.9427080154418945
MO,1982-03-05,1.9427080154418945
MO,1982-03-08,1.9010419845581055
MO,1982-03-09,1.8802080154418945
MO,1982-03-10,1.9166669845581055
MO,1982-03-11,1.9166669845581055
MO,1982-03-12,1.9375
MO,1982-03-15,1.9427080154418945
MO,1982-03-16,1.9166669845581055
MO,1982-03-17,1.90625
MO,1982-03-18,1.9270830154418945
MO,1982-03-19,1.9114580154418945
MO,1982-03-22,1.921875
MO,1982-03-23,1.9270830154418945
MO,1982-03-24,1.9427080154418945
MO,1982-03-25,1.9322919845581055
MO,1982-03-26,1.9479169845581055
MO,1982-03-29,1.9427080154418945
MO,1982-03-30,1.9583330154418945
MO,1982-03-31,1.96875
MO,1982-04-01,1.9895830154418945
MO,1982-04-02,2.0208330154418945
MO,1982-04-05,2.0416669845581055
MO,1982-04-06,2.0572919845581055
MO,1982-04-07,2.078125
MO,1982-04-08,2.0885419845581055
MO,1982-04-12,2.0833330154418945
MO,1982-04-13,2.09375
MO,1982-04-14,2.1041669845581055
MO,1982-04-15,2.0989580154418945
MO,1982-04-16,2.09375
MO,1982-04-19,2.1041669845581055
MO,1982-04-20,2.1041669845581055
MO,1982-04-21,2.1145830154418945
MO,1982-04-22,2.1614580154418945
MO,1982-04-23,2.1822919845581055
MO,1982-04-26,2.2135419845581055
MO,1982-04-27,2.1614580154418945
MO,1982-04-28,2.1770830154418945
MO,1982-04-29,2.1510419845581055
MO,1982-04-30,2.140625
MO,1982-05-03,2.125
MO,1982-05-04,2.15625
MO,1982-05-05,2.1875
MO,1982-05-06,2.21875
MO,1982-05-07,2.1822919845581055
MO,1982-05-10,2.1666669845581055
MO,1982-05-11,2.2083330154418945
MO,1982-05-12,2.171875
MO,1982-05-13,2.1666669845581055
MO,1982-05-14,2.140625
MO,1982-05-17,2.1197919845581055
MO,1982-05-18,2.09375
MO,1982-05-19,2.0989580154418945
MO,1982-05-20,2.1145830154418945
MO,1982-05-21,2.125
MO,1982-05-24,2.1145830154418945
MO,1982-05-25,2.1302080154418945
MO,1982-05-26,2.109375
MO,1982-05-27,2.0989580154418945
MO,1982-05-28,2.0520830154418945
MO,1982-06-01,2.0260419845581055
MO,1982-06-02,2.03125
MO,1982-06-03,2.046875
MO,1982-06-04,2.03125
MO,1982-06-07,2.0260419845581055
MO,1982-06-08,2.0260419845581055
MO,1982-06-09,2.0104169845581055
MO,1982-06-10,2.0572919845581055
MO,1982-06-11,2.0885419845581055
MO,1982-06-14,2.078125
MO,1982-06-15,2.0625
MO,1982-06-16,2.0729169845581055
MO,1982-06-17,2.0520830154418945
MO,1982-06-18,2.0416669845581055
MO,1982-06-21,2.0364580154418945
MO,1982-06-22,2.09375
MO,1982-06-23,2.1197919845581055
MO,1982-06-24,2.1354169845581055
MO,1982-06-25,2.125
MO,1982-06-28,2.1354169845581055
MO,1982-06-29,2.1458330154418945
MO,1982-06-30,2.1354169845581055
MO,1982-07-01,2.0625
MO,1982-07-02,2.0104169845581055
MO,1982-07-06,1.984375
MO,1982-07-07,2.0208330154418945
MO,1982-07-08,2.0572919845581055
MO,1982-07-09,2.0885419845581055
MO,1982-07-12,2.109375
MO,1982-07-13,2.1458330154418945
MO,1982-07-14,2.1875
MO,1982-07-15,2.1770830154418945
MO,1982-07-16,2.2083330154418945
MO,1982-07-19,2.1666669845581055
MO,1982-07-20,2.1614580154418945
MO,1982-07-21,2.140625
MO,1982-07-22,2.09375
MO,1982-07-23,2.0625
MO,1982-07-26,2.0520830154418945
MO,1982-07-27,2.015625
MO,1982-07-28,2.0208330154418945
MO,1982-07-29,2.0260419845581055
MO,1982-07-30,1.9947919845581055
MO,1982-08-02,2.0625
MO,1982-08-03,2.03125
MO,1982-08-04,1.9947919845581055
MO,1982-08-05,1.96875
MO,1982-08-06,1.921875
MO,1982-08-09,1.9270830154418945
MO,1982-08-10,1.921875
MO,1982-08-11,1.921875
MO,1982-08-12,1.9114580154418945
MO,1982-08-13,1.9427080154418945
MO,1982-08-16,1.9739580154418945
MO,1982-08-17,2.015625
MO,1982-08-18,2.0
MO,1982-08-19,2.0052080154418945
MO,1982-08-20,2.0833330154418945
MO,1982-08-23,2.1822919845581055
MO,1982-08-24,2.1666669845581055
MO,1982-08-25,2.1875
MO,1982-08-26,2.1770830154418945
MO,1982-08-27,2.1770830154418945
MO,1982-08-30,2.1666669845581055
MO,1982-08-31,2.2604169845581055
MO,1982-09-01,2.2760419845581055
MO,1982-09-02,2.3125
MO,1982-09-03,2.3854169845581055
MO,1982-09-07,2.3385419845581055
MO,1982-09-08,2.2916669845581055
MO,1982-09-09,2.3020830154418945
MO,1982-09-10,2.3020830154418945
MO,1982-09-13,2.3385419845581055
MO,1982-09-14,2.3697919845581055
MO,1982-09-15,2.40625
MO,1982-09-16,2.3802080154418945
MO,1982-09-17,2.3020830154418945
MO,1982-09-20,2.2916669845581055
MO,1982-09-21,2.3958330154418945
MO,1982-09-22,2.3541669845581055
MO,1982-09-23,2.3645830154418945
MO,1982-09-24,2.3125
MO,1982-09-27,2.3802080154418945
MO,1982-09-28,2.3854169845581055
MO,1982-09-29,2.34375
MO,1982-09-30,2.2864580154418945
MO,1982-10-01,2.2916669845581055
MO,1982-10-04,2.2916669845581055
MO,1982-10-05,2.28125
MO,1982-10-06,2.390625
MO,1982-10-07,2.4895830154418945
MO,1982-10-08,2.5208330154418945
MO,1982-10-11,2.5364580154418945
MO,1982-10-12,2.5
MO,1982-10-13,2.5104169845581055
MO,1982-10-14,2.4322919845581055
MO,1982-10-15,2.4375
MO,1982-10-18,2.5052080154418945
MO,1982-10-19,2.4791669845581055
MO,1982-10-20,2.4791669845581055
MO,1982-10-21,2.5416669845581055
MO,1982-10-22,2.5416669845581055
MO,1982-10-25,2.5
MO,1982-10-26,2.5625
MO,1982-10-27,2.6145830154418945
MO,1982-10-28,2.5520830154418945
MO,1982-10-29,2.6302080154418945
MO,1982-11-01,2.6979169845581055
MO,1982-11-02,2.7291669845581055
MO,1982-11-03,2.7916669845581055
MO,1982-11-04,2.6875
MO,1982-11-05,2.71875
MO,1982-11-08,2.7083330154418945
MO,1982-11-09,2.78125
MO,1982-11-10,2.6979169845581055
MO,1982-11-11,2.609375
MO,1982-11-12,2.4791669845581055
MO,1982-11-15,2.4270830154418945
MO,1982-11-16,2.4479169845581055
MO,1982-11-17,2.5052080154418945
MO,1982-11-18,2.4791669845581055
MO,1982-11-19,2.515625
MO,1982-11-22,2.4479169845581055
MO,1982-11-23,2.4427080154418945
MO,1982-11-24,2.4739580154418945
MO,1982-11-26,2.4791669845581055
MO,1982-11-29,2.4427080154418945
MO,1982-11-30,2.59375
MO,1982-12-01,2.5104169845581055
MO,1982-12-02,2.5052080154418945
MO,1982-12-03,2.4947919845581055
MO,1982-12-06,2.6145830154418945
MO,1982-12-07,2.6145830154418945
MO,1982-12-08,2.546875
MO,1982-12-09,2.4947919845581055
MO,1982-12-10,2.5364580154418945
MO,1982-12-13,2.546875
MO,1982-12-14,2.4270830154418945
MO,1982-12-15,2.4322919845581055
MO,1982-12-16,2.4583330154418945
MO,1982-12-17,2.4583330154418945
MO,1982-12-20,2.3645830154418945
MO,1982-12-21,2.4479169845581055
MO,1982-12-22,2.4895830154418945
MO,1982-12-23,2.5104169845581055
MO,1982-12-27,2.5625
MO,1982-12-28,2.5416669845581055
MO,1982-12-29,2.53125
MO,1982-12-30,2.46875
MO,1982-12-31,2.5
MO,1983-01-03,2.484375
MO,1983-01-04,2.5
MO,1983-01-05,2.4583330154418945
MO,1983-01-06,2.4947919845581055
MO,1983-01-07,2.4375
MO,1983-01-10,2.4583330154418945
MO,1983-01-11,2.390625
MO,1983-01-12,2.3645830154418945
MO,1983-01-13,2.375
MO,1983-01-14,2.3541669845581055
MO,1983-01-17,2.4010419845581055
MO,1983-01-18,2.4322919845581055
MO,1983-01-19,2.4270830154418945
MO,1983-01-20,2.4166669845581055
MO,1983-01-21,2.3333330154418945
MO,1983-01-24,2.296875
MO,1983-01-25,2.3697919845581055
MO,1983-01-26,2.3489580154418945
MO,1983-01-27,2.4635419845581055
MO,1983-01-28,2.46875
MO,1983-01-31,2.4479169845581055
MO,1983-02-01,2.359375
MO,1983-02-02,2.3125
MO,1983-02-03,2.3854169845581055
MO,1983-02-04,2.3958330154418945
MO,1983-02-07,2.3958330154418945
MO,1983-02-08,2.3541669845581055
MO,1983-02-09,2.4166669845581055
MO,1983-02-10,2.4322919845581055
MO,1983-02-11,2.4270830154418945
MO,1983-02-14,2.4322919845581055
MO,1983-02-15,2.4114580154418945
MO,1983-02-16,2.4166669845581055
MO,1983-02-17,2.4375
MO,1983-02-18,2.4947919845581055
MO,1983-02-22,2.484375
MO,1983-02-23,2.515625
MO,1983-02-24,2.5833330154418945
MO,1983-02-25,2.5677080154418945
MO,1983-02-28,2.5625
MO,1983-03-01,2.6354169845581055
MO,1983-03-02,2.6145830154418945
MO,1983-03-03,2.609375
MO,1983-03-04,2.6041669845581055
MO,1983-03-07,2.6041669845581055
MO,1983-03-08,2.5520830154418945
MO,1983-03-09,2.5416669845581055
MO,1983-03-10,2.5104169845581055
MO,1983-03-11,2.546875
MO,1983-03-14,2.5572919845581055
MO,1983-03-15,2.578125
MO,1983-03-16,2.5416669845581055
MO,1983-03-17,2.5208330154418945
MO,1983-03-18,2.5260419845581055
MO,1983-03-21,2.5625
MO,1983-03-22,2.6041669845581055
MO,1983-03-23,2.65625
MO,1983-03-24,2.640625
MO,1983-03-25,2.640625
MO,1983-03-28,2.65625
MO,1983-03-29,2.6458330154418945
MO,1983-03-30,2.65625
MO,1983-03-31,2.625
MO,1983-04-04,2.703125
MO,1983-04-05,2.6666669845581055
MO,1983-04-06,2.6770830154418945
MO,1983-04-07,2.6666669845581055
MO,1983-04-08,2.6458330154418945
MO,1983-04-11,2.625
MO,1983-04-12,2.6041669845581055
MO,1983-04-13,2.59375
MO,1983-04-14,2.6145830154418945
MO,1983-04-15,2.7708330154418945
MO,1983-04-18,2.8072919845581055
MO,1983-04-19,2.7916669845581055
MO,1983-04-20,2.7916669845581055
MO,1983-04-21,2.7239580154418945
MO,1983-04-22,2.6822919845581055
MO,1983-04-25,2.6302080154418945
MO,1983-04-26,2.6875
MO,1983-04-27,2.6666669845581055
MO,1983-04-28,2.6041669845581055
MO,1983-04-29,2.65625
MO,1983-05-02,2.6666669845581055
MO,1983-05-03,2.6927080154418945
MO,1983-05-04,2.75
MO,1983-05-05,2.7552080154418945
MO,1983-05-06,2.7447919845581055
MO,1983-05-09,2.7447919845581055
MO,1983-05-10,2.7239580154418945
MO,1983-05-11,2.6979169845581055
MO,1983-05-12,2.6875
MO,1983-05-13,2.703125
MO,1983-05-16,2.6666669845581055
MO,1983-05-17,2.671875
MO,1983-05-18,2.6614580154418945
MO,1983-05-19,2.609375
MO,1983-05-20,2.640625
MO,1983-05-23,2.6354169845581055
MO,1983-05-24,2.4791669845581055
MO,1983-05-25,2.46875
MO,1983-05-26,2.4375
MO,1983-05-27,2.46875
MO,1983-05-31,2.4479169845581055
MO,1983-06-01,2.4166669845581055
MO,1983-06-02,2.4114580154418945
MO,1983-06-03,2.375
MO,1983-06-06,2.40625
MO,1983-06-07,2.40625
MO,1983-06-08,2.4010419845581055
MO,1983-06-09,2.390625
MO,1983-06-10,2.375
MO,1983-06-13,2.3958330154418945
MO,1983-06-14,2.3854169845581055
MO,1983-06-15,2.4166669845581055
MO,1983-06-16,2.3854169845581055
MO,1983-06-17,2.4270830154418945
MO,1983-06-20,2.5260419845581055
MO,1983-06-21,2.5364580154418945
MO,1983-06-22,2.5208330154418945
MO,1983-06-23,2.4947919845581055
MO,1983-06-24,2.4791669845581055
MO,1983-06-27,2.4791669845581055
MO,1983-06-28,2.4479169845581055
MO,1983-06-29,2.3958330154418945
MO,1983-06-30,2.4427080154418945
MO,1983-07-01,2.4583330154418945
MO,1983-07-05,2.4270830154418945
MO,1983-07-06,2.4791669845581055
MO,1983-07-07,2.4583330154418945
MO,1983-07-08,2.453125
MO,1983-07-11,2.4739580154418945
MO,1983-07-12,2.4322919845581055
MO,1983-07-13,2.4583330154418945
MO,1983-07-14,2.4479169845581055
MO,1983-07-15,2.4166669845581055
MO,1983-07-18,2.4166669845581055
MO,1983-07-19,2.4322919845581055
MO,1983-07-20,2.484375
MO,1983-07-21,2.5208330154418945
MO,1983-07-22,2.5208330154418945
MO,1983-07-25,2.53125
MO,1983-07-26,2.5572919845581055
MO,1983-07-27,2.5104169845581055
MO,1983-07-28,2.4791669845581055
MO,1983-07-29,2.4375
MO,1983-08-01,2.46875
MO,1983-08-02,2.46875
MO,1983-08-03,2.5260419845581055
MO,1983-08-04,2.4947919845581055
MO,1983-08-05,2.5
MO,1983-08-08,2.4739580154418945
MO,1983-08-09,2.5260419845581055
MO,1983-08-10,2.5
MO,1983-08-11,2.46875
MO,1983-08-12,2.4791669845581055
MO,1983-08-15,2.515625
MO,1983-08-16,2.5833330154418945
MO,1983-08-17,2.6197919845581055
MO,1983-08-18,2.59375
MO,1983-08-19,2.609375
MO,1983-08-22,2.6041669845581055
MO,1983-08-23,2.5416669845581055
MO,1983-08-24,2.5572919845581055
MO,1983-08-25,2.5833330154418945
MO,1983-08-26,2.5833330154418945
MO,1983-08-29,2.5833330154418945
MO,1983-08-30,2.578125
MO,1983-08-31,2.5989580154418945
MO,1983-09-01,2.6197919845581055
MO,1983-09-02,2.6354169845581055
MO,1983-09-06,2.6822919845581055
MO,1983-09-07,2.671875
MO,1983-09-08,2.65625
MO,1983-09-09,2.65625
MO,1983-09-12,2.6197919845581055
MO,1983-09-13,2.5989580154418945
MO,1983-09-14,2.6041669845581055
MO,1983-09-15,2.5989580154418945
MO,1983-09-16,2.640625
MO,1983-09-19,2.7135419845581055
MO,1983-09-20,2.75
MO,1983-09-21,2.7135419845581055
MO,1983-09-22,2.7552080154418945
MO,1983-09-23,2.765625
MO,1983-09-26,2.8125
MO,1983-09-27,2.7760419845581055
MO,1983-09-28,2.75
MO,1983-09-29,2.7916669845581055
MO,1983-09-30,2.8020830154418945
MO,1983-10-03,2.7916669845581055
MO,1983-10-04,2.796875
MO,1983-10-05,2.8541669845581055
MO,1983-10-06,2.9114580154418945
MO,1983-10-07,2.9270830154418945
MO,1983-10-10,2.9114580154418945
MO,1983-10-11,2.8645830154418945
MO,1983-10-12,2.8645830154418945
MO,1983-10-13,2.8854169845581055
MO,1983-10-14,2.9322919845581055
MO,1983-10-17,2.90625
MO,1983-10-18,2.8645830154418945
MO,1983-10-19,2.890625
MO,1983-10-20,2.921875
MO,1983-10-21,2.953125
MO,1983-10-24,2.921875
MO,1983-10-25,2.9010419845581055
MO,1983-10-26,2.9375
MO,1983-10-27,2.90625
MO,1983-10-28,2.890625
MO,1983-10-31,2.84375
MO,1983-11-01,2.8645830154418945
MO,1983-11-02,2.8697919845581055
MO,1983-11-03,2.859375
MO,1983-11-04,2.8125
MO,1983-11-07,2.7708330154418945
MO,1983-11-08,2.78125
MO,1983-11-09,2.8177080154418945
MO,1983-11-10,2.8541669845581055
MO,1983-11-11,2.8958330154418945
MO,1983-11-14,2.8802080154418945
MO,1983-11-15,2.875
MO,1983-11-16,2.9114580154418945
MO,1983-11-17,2.9270830154418945
MO,1983-11-18,2.8854169845581055
MO,1983-11-21,2.90625
MO,1983-11-22,2.8854169845581055
MO,1983-11-23,2.8802080154418945
MO,1983-11-25,2.8958330154418945
MO,1983-11-28,2.8958330154418945
MO,1983-11-29,2.9739580154418945
MO,1983-11-30,2.9375
MO,1983-12-01,2.9791669845581055
MO,1983-12-02,2.96875
MO,1983-12-05,2.9739580154418945
MO,1983-12-06,2.9895830154418945
MO,1983-12-07,2.984375
MO,1983-12-08,2.9479169845581055
MO,1983-12-09,2.953125
MO,1983-12-12,3.0
MO,1983-12-13,2.9895830154418945
MO,1983-12-14,3.0
MO,1983-12-15,2.9895830154418945
MO,1983-12-16,2.9895830154418945
MO,1983-12-19,2.9791669845581055
MO,1983-12-20,2.9791669845581055
MO,1983-12-21,2.9895830154418945
MO,1983-12-22,3.0052080154418945
MO,1983-12-23,3.0
MO,1983-12-27,3.0
MO,1983-12-28,3.0
MO,1983-12-29,3.0
MO,1983-12-30,2.9895830154418945
MO,1984-01-03,2.984375
MO,1984-01-04,3.0520830154418945
MO,1984-01-05,3.0364580154418945
MO,1984-01-06,3.0520830154418945
MO,1984-01-09,3.0520830154418945
MO,1984-01-10,3.0729169845581055
MO,1984-01-11,3.0885419845581055
MO,1984-01-12,3.0677080154418945
MO,1984-01-13,3.0520830154418945
MO,1984-01-16,3.0572919845581055
MO,1984-01-17,3.0833330154418945
MO,1984-01-18,3.078125
MO,1984-01-19,3.0729169845581055
MO,1984-01-20,3.0729169845581055
MO,1984-01-23,3.0520830154418945
MO,1984-01-24,3.0572919845581055
MO,1984-01-25,3.078125
MO,1984-01-26,3.0885419845581055
MO,1984-01-27,3.1041669845581055
MO,1984-01-30,3.09375
MO,1984-01-31,3.0989580154418945
MO,1984-02-01,3.0677080154418945
MO,1984-02-02,3.0260419845581055
MO,1984-02-03,2.9427080154418945
MO,1984-02-06,2.8802080154418945
MO,1984-02-07,2.9270830154418945
MO,1984-02-08,2.8697919845581055
MO,1984-02-09,2.90625
MO,1984-02-10,2.90625
MO,1984-02-13,2.9114580154418945
MO,1984-02-14,2.9166669845581055
MO,1984-02-15,2.9010419845581055
MO,1984-02-16,2.875
MO,1984-02-17,2.8333330154418945
MO,1984-02-21,2.8072919845581055
MO,1984-02-22,2.8177080154418945
MO,1984-02-23,2.8333330154418945
MO,1984-02-24,2.875
MO,1984-02-27,2.890625
MO,1984-02-28,2.8697919845581055
MO,1984-02-29,2.84375
MO,1984-03-01,2.8802080154418945
MO,1984-03-02,2.90625
MO,1984-03-05,2.8854169845581055
MO,1984-03-06,2.8645830154418945
MO,1984-03-07,2.8333330154418945
MO,1984-03-08,2.7864580154418945
MO,1984-03-09,2.6822919845581055
MO,1984-03-12,2.7395830154418945
MO,1984-03-13,2.7135419845581055
MO,1984-03-14,2.6979169845581055
MO,1984-03-15,2.7447919845581055
MO,1984-03-16,2.7708330154418945
MO,1984-03-19,2.7604169845581055
MO,1984-03-20,2.78125
MO,1984-03-21,2.7708330154418945
MO,1984-03-22,2.78125
MO,1984-03-23,2.7916669845581055
MO,1984-03-26,2.7916669845581055
MO,1984-03-27,2.7916669845581055
MO,1984-03-28,2.796875
MO,1984-03-29,2.796875
MO,1984-03-30,2.8125
MO,1984-04-02,2.8229169845581055
MO,1984-04-03,2.8125
MO,1984-04-04,2.75
MO,1984-04-05,2.6979169845581055
MO,1984-04-06,2.7291669845581055
MO,1984-04-09,2.75
MO,1984-04-10,2.7239580154418945
MO,1984-04-11,2.7239580154418945
MO,1984-04-12,2.71875
MO,1984-04-13,2.7552080154418945
MO,1984-04-16,2.703125
MO,1984-04-17,2.6770830154418945
MO,1984-04-18,2.6458330154418945
MO,1984-04-19,2.625
MO,1984-04-23,2.625
MO,1984-04-24,2.6770830154418945
MO,1984-04-25,2.7135419845581055
MO,1984-04-26,2.7447919845581055
MO,1984-04-27,2.6666669845581055
MO,1984-04-30,2.7083330154418945
MO,1984-05-01,2.7291669845581055
MO,1984-05-02,2.7395830154418945
MO,1984-05-03,2.7708330154418945
MO,1984-05-04,2.75
MO,1984-05-07,2.796875
MO,1984-05-08,2.8020830154418945
MO,1984-05-09,2.8177080154418945
MO,1984-05-10,2.7916669845581055
MO,1984-05-11,2.7708330154418945
MO,1984-05-14,2.7239580154418945
MO,1984-05-15,2.734375
MO,1984-05-16,2.7552080154418945
MO,1984-05-17,2.734375
MO,1984-05-18,2.6770830154418945
MO,1984-05-21,2.6770830154418945
MO,1984-05-22,2.6979169845581055
MO,1984-05-23,2.6822919845581055
MO,1984-05-24,2.6666669845581055
MO,1984-05-25,2.6354169845581055
MO,1984-05-29,2.6197919845581055
MO,1984-05-30,2.671875
MO,1984-05-31,2.671875
MO,1984-06-01,2.7135419845581055
MO,1984-06-04,2.765625
MO,1984-06-05,2.78125
MO,1984-06-06,2.8020830154418945
MO,1984-06-07,2.7916669845581055
MO,1984-06-08,2.8177080154418945
MO,1984-06-11,2.7395830154418945
MO,1984-06-12,2.6979169845581055
MO,1984-06-13,2.7135419845581055
MO,1984-06-14,2.7395830154418945
MO,1984-06-15,2.7552080154418945
MO,1984-06-18,2.7760419845581055
MO,1984-06-19,2.8385419845581055
MO,1984-06-20,2.8333330154418945
MO,1984-06-21,2.8020830154418945
MO,1984-06-22,2.84375
MO,1984-06-25,2.875
MO,1984-06-26,2.8854169845581055
MO,1984-06-27,2.875
MO,1984-06-28,2.8229169845581055
MO,1984-06-29,2.8854169845581055
MO,1984-07-02,2.890625
MO,1984-07-03,2.875
MO,1984-07-05,2.8958330154418945
MO,1984-07-06,2.9114580154418945
MO,1984-07-09,2.90625
MO,1984-07-10,2.890625
MO,1984-07-11,2.8541669845581055
MO,1984-07-12,2.8489580154418945
MO,1984-07-13,2.8802080154418945
MO,1984-07-16,2.8802080154418945
MO,1984-07-17,2.8958330154418945
MO,1984-07-18,2.8489580154418945
MO,1984-07-19,2.875
MO,1984-07-20,2.859375
MO,1984-07-23,2.8333330154418945
MO,1984-07-24,2.828125
MO,1984-07-25,2.8489580154418945
MO,1984-07-26,2.890625
MO,1984-07-27,2.8697919845581055
MO,1984-07-30,2.84375
MO,1984-07-31,2.84375
MO,1984-08-01,2.953125
MO,1984-08-02,3.0677080154418945
MO,1984-08-03,3.1302080154418945
MO,1984-08-06,3.0833330154418945
MO,1984-08-07,3.1145830154418945
MO,1984-08-08,3.0520830154418945
MO,1984-08-09,3.1666669845581055
MO,1984-08-10,3.1770830154418945
MO,1984-08-13,3.15625
MO,1984-08-14,3.1197919845581055
MO,1984-08-15,3.046875
MO,1984-08-16,3.09375
MO,1984-08-17,3.046875
MO,1984-08-20,3.0833330154418945
MO,1984-08-21,3.15625
MO,1984-08-22,3.1666669845581055
MO,1984-08-23,3.1875
MO,1984-08-24,3.1666669845581055
MO,1984-08-27,3.109375
MO,1984-08-28,3.203125
MO,1984-08-29,3.2135419845581055
MO,1984-08-30,3.1927080154418945
MO,1984-08-31,3.171875
MO,1984-09-04,3.125
MO,1984-09-05,3.1458330154418945
MO,1984-09-06,3.2083330154418945
MO,1984-09-07,3.1875
MO,1984-09-10,3.171875
MO,1984-09-11,3.1770830154418945
MO,1984-09-12,3.1822919845581055
MO,1984-09-13,3.2447919845581055
MO,1984-09-14,3.2135419845581055
MO,1984-09-17,3.21875
MO,1984-09-18,3.1927080154418945
MO,1984-09-19,3.1979169845581055
MO,1984-09-20,3.2708330154418945
MO,1984-09-21,3.2291669845581055
MO,1984-09-24,3.2083330154418945
MO,1984-09-25,3.2447919845581055
MO,1984-09-26,3.25
MO,1984-09-27,3.265625
MO,1984-09-28,3.25
MO,1984-10-01,3.25
MO,1984-10-02,3.1666669845581055
MO,1984-10-03,3.140625
MO,1984-10-04,3.140625
MO,1984-10-05,3.1354169845581055
MO,1984-10-08,3.1302080154418945
MO,1984-10-09,3.1041669845581055
MO,1984-10-10,3.1458330154418945
MO,1984-10-11,3.1354169845581055
MO,1984-10-12,3.1979169845581055
MO,1984-10-15,3.2447919845581055
MO,1984-10-16,3.2708330154418945
MO,1984-10-17,3.2864580154418945
MO,1984-10-18,3.3489580154418945
MO,1984-10-19,3.3541669845581055
MO,1984-10-22,3.3541669845581055
MO,1984-10-23,3.3645830154418945
MO,1984-10-24,3.3229169845581055
MO,1984-10-25,3.2604169845581055
MO,1984-10-26,3.2708330154418945
MO,1984-10-29,3.2760419845581055
MO,1984-10-30,3.3489580154418945
MO,1984-10-31,3.328125
MO,1984-11-01,3.40625
MO,1984-11-02,3.3645830154418945
MO,1984-11-05,3.3541669845581055
MO,1984-11-06,3.3802080154418945
MO,1984-11-07,3.375
MO,1984-11-08,3.4010419845581055
MO,1984-11-09,3.359375
MO,1984-11-12,3.359375
MO,1984-11-13,3.3489580154418945
MO,1984-11-14,3.3697919845581055
MO,1984-11-15,3.390625
MO,1984-11-16,3.3125
MO,1984-11-19,3.3229169845581055
MO,1984-11-20,3.3645830154418945
MO,1984-11-21,3.3697919845581055
MO,1984-11-23,3.4635419845581055
MO,1984-11-26,3.40625
MO,1984-11-27,3.453125
MO,1984-11-28,3.3802080154418945
MO,1984-11-29,3.3333330154418945
MO,1984-11-30,3.375
MO,1984-12-03,3.3489580154418945
MO,1984-12-04,3.34375
MO,1984-12-05,3.328125
MO,1984-12-06,3.3541669845581055
MO,1984-12-07,3.296875
MO,1984-12-10,3.265625
MO,1984-12-11,3.2708330154418945
MO,1984-12-12,3.2552080154418945
MO,1984-12-13,3.2135419845581055
MO,1984-12-14,3.2395830154418945
MO,1984-12-17,3.2864580154418945
MO,1984-12-18,3.375
MO,1984-12-19,3.3541669845581055
MO,1984-12-20,3.3229169845581055
MO,1984-12-21,3.3125
MO,1984-12-24,3.3385419845581055
MO,1984-12-26,3.3177080154418945
MO,1984-12-27,3.2864580154418945
MO,1984-12-28,3.3385419845581055
MO,1984-12-31,3.359375
MO,1985-01-02,3.3072919845581055
MO,1985-01-03,3.3072919845581055
MO,1985-01-04,3.328125
MO,1985-01-07,3.3020830154418945
MO,1985-01-08,3.3072919845581055
MO,1985-01-09,3.3333330154418945
MO,1985-01-10,3.3333330154418945
MO,1985-01-11,3.3541669845581055
MO,1985-01-14,3.375
MO,1985-01-15,3.3802080154418945
MO,1985-01-16,3.3229169845581055
MO,1985-01-17,3.34375
MO,1985-01-18,3.3229169845581055
MO,1985-01-21,3.3697919845581055
MO,1985-01-22,3.3229169845581055
MO,1985-01-23,3.3177080154418945
MO,1985-01-24,3.3697919845581055
MO,1985-01-25,3.4166669845581055
MO,1985-01-28,3.4270830154418945
MO,1985-01-29,3.484375
MO,1985-01-30,3.4791669845581055
MO,1985-01-31,3.4427080154418945
MO,1985-02-01,3.4635419845581055
MO,1985-02-04,3.5104169845581055
MO,1985-02-05,3.5833330154418945
MO,1985-02-06,3.5989580154418945
MO,1985-02-07,3.6197919845581055
MO,1985-02-08,3.6354169845581055
MO,1985-02-11,3.6197919845581055
MO,1985-02-12,3.6979169845581055
MO,1985-02-13,3.75
MO,1985-02-14,3.7239580154418945
MO,1985-02-15,3.6875
MO,1985-02-19,3.6927080154418945
MO,1985-02-20,3.6614580154418945
MO,1985-02-21,3.6145830154418945
MO,1985-02-22,3.609375
MO,1985-02-25,3.6614580154418945
MO,1985-02-26,3.7291669845581055
MO,1985-02-27,3.7552080154418945
MO,1985-02-28,3.7760419845581055
MO,1985-03-01,3.9479169845581055
MO,1985-03-04,3.890625
MO,1985-03-05,3.8854169845581055
MO,1985-03-06,3.890625
MO,1985-03-07,3.8645830154418945
MO,1985-03-08,3.8541669845581055
MO,1985-03-11,3.78125
MO,1985-03-12,3.8072919845581055
MO,1985-03-13,3.75
MO,1985-03-14,3.8020830154418945
MO,1985-03-15,3.7291669845581055
MO,1985-03-18,3.7916669845581055
MO,1985-03-19,3.84375
MO,1985-03-20,3.7708330154418945
MO,1985-03-21,3.84375
MO,1985-03-22,3.9166669845581055
MO,1985-03-25,3.875
MO,1985-03-26,3.8697919845581055
MO,1985-03-27,3.828125
MO,1985-03-28,3.8541669845581055
MO,1985-03-29,3.890625
MO,1985-04-01,3.9114580154418945
MO,1985-04-02,3.9114580154418945
MO,1985-04-03,3.8958330154418945
MO,1985-04-04,3.9166669845581055
MO,1985-04-08,3.875
MO,1985-04-09,3.90625
MO,1985-04-10,3.9270830154418945
MO,1985-04-11,3.9010419845581055
MO,1985-04-12,3.8802080154418945
MO,1985-04-15,3.8489580154418945
MO,1985-04-16,3.8541669845581055
MO,1985-04-17,3.8072919845581055
MO,1985-04-18,3.78125
MO,1985-04-19,3.7864580154418945
MO,1985-04-22,3.8125
MO,1985-04-23,3.8489580154418945
MO,1985-04-24,3.8229169845581055
MO,1985-04-25,3.9010419845581055
MO,1985-04-26,3.9010419845581055
MO,1985-04-29,3.7916669845581055
MO,1985-04-30,3.578125
MO,1985-05-01,3.5
MO,1985-05-02,3.4895830154418945
MO,1985-05-03,3.4375
MO,1985-05-06,3.4166669845581055
MO,1985-05-07,3.4583330154418945
MO,1985-05-08,3.5104169845581055
MO,1985-05-09,3.5572919845581055
MO,1985-05-10,3.5104169845581055
MO,1985-05-13,3.46875
MO,1985-05-14,3.5052080154418945
MO,1985-05-15,3.5104169845581055
MO,1985-05-16,3.515625
MO,1985-05-17,3.5677080154418945
MO,1985-05-20,3.6145830154418945
MO,1985-05-21,3.6458330154418945
MO,1985-05-22,3.6197919845581055
MO,1985-05-23,3.6145830154418945
MO,1985-05-24,3.6458330154418945
MO,1985-05-28,3.6197919845581055
MO,1985-05-29,3.6197919845581055
MO,1985-05-30,3.578125
MO,1985-05-31,3.578125
MO,1985-06-03,3.6145830154418945
MO,1985-06-04,3.640625
MO,1985-06-05,3.625
MO,1985-06-06,3.65625
MO,1985-06-07,3.6770830154418945
MO,1985-06-10,3.671875
MO,1985-06-11,3.6302080154418945
MO,1985-06-12,3.6510419845581055
MO,1985-06-13,3.5989580154418945
MO,1985-06-14,3.6145830154418945
MO,1985-06-17,3.65625
MO,1985-06-18,3.6875
MO,1985-06-19,3.671875
MO,1985-06-20,3.6302080154418945
MO,1985-06-21,3.578125
MO,1985-06-24,3.5364580154418945
MO,1985-06-25,3.5416669845581055
MO,1985-06-26,3.5416669845581055
MO,1985-06-27,3.5364580154418945
MO,1985-06-28,3.5572919845581055
MO,1985-07-01,3.609375
MO,1985-07-02,3.6041669845581055
MO,1985-07-03,3.5885419845581055
MO,1985-07-05,3.609375
MO,1985-07-08,3.5677080154418945
MO,1985-07-09,3.5572919845581055
MO,1985-07-10,3.546875
MO,1985-07-11,3.5208330154418945
MO,1985-07-12,3.4479169845581055
MO,1985-07-15,3.4739580154418945
MO,1985-07-16,3.5416669845581055
MO,1985-07-17,3.5572919845581055
MO,1985-07-18,3.5364580154418945
MO,1985-07-19,3.5520830154418945
MO,1985-07-22,3.53125
MO,1985-07-23,3.4791669845581055
MO,1985-07-24,3.4479169845581055
MO,1985-07-25,3.46875
MO,1985-07-26,3.4479169845581055
MO,1985-07-29,3.4375
MO,1985-07-30,3.4635419845581055
MO,1985-07-31,3.4739580154418945
MO,1985-08-01,3.515625
MO,1985-08-02,3.53125
MO,1985-08-05,3.5052080154418945
MO,1985-08-06,3.4947919845581055
MO,1985-08-07,3.4947919845581055
MO,1985-08-08,3.5520830154418945
MO,1985-08-09,3.5
MO,1985-08-12,3.5052080154418945
MO,1985-08-13,3.46875
MO,1985-08-14,3.4270830154418945
MO,1985-08-15,3.3802080154418945
MO,1985-08-16,3.3802080154418945
MO,1985-08-19,3.3697919845581055
MO,1985-08-20,3.4010419845581055
MO,1985-08-21,3.421875
MO,1985-08-22,3.3802080154418945
MO,1985-08-23,3.4114580154418945
MO,1985-08-26,3.4114580154418945
MO,1985-08-27,3.421875
MO,1985-08-28,3.4166669845581055
MO,1985-08-29,3.390625
MO,1985-08-30,3.40625
MO,1985-09-03,3.3645830154418945
MO,1985-09-04,3.3697919845581055
MO,1985-09-05,3.3854169845581055
MO,1985-09-06,3.40625
MO,1985-09-09,3.3489580154418945
MO,1985-09-10,3.3229169845581055
MO,1985-09-11,3.3020830154418945
MO,1985-09-12,3.2083330154418945
MO,1985-09-13,3.1510419845581055
MO,1985-09-16,3.1875
MO,1985-09-17,3.21875
MO,1985-09-18,3.234375
MO,1985-09-19,3.2083330154418945
MO,1985-09-20,3.1770830154418945
MO,1985-09-23,3.234375
MO,1985-09-24,3.203125
MO,1985-09-25,3.1614580154418945
MO,1985-09-26,3.1510419845581055
MO,1985-09-30,3.125
MO,1985-10-01,3.2447919845581055
MO,1985-10-02,3.1770830154418945
MO,1985-10-03,3.1354169845581055
MO,1985-10-04,3.0677080154418945
MO,1985-10-07,3.03125
MO,1985-10-08,3.03125
MO,1985-10-09,3.0364580154418945
MO,1985-10-10,3.015625
MO,1985-10-11,3.046875
MO,1985-10-14,3.0625
MO,1985-10-15,3.1041669845581055
MO,1985-10-16,3.1666669845581055
MO,1985-10-17,3.140625
MO,1985-10-18,3.1354169845581055
MO,1985-10-21,3.0833330154418945
MO,1985-10-22,3.1041669845581055
MO,1985-10-23,3.09375
MO,1985-10-24,3.0833330154418945
MO,1985-10-25,3.0520830154418945
MO,1985-10-28,3.0364580154418945
MO,1985-10-29,3.0729169845581055
MO,1985-10-30,3.0729169845581055
MO,1985-10-31,3.0572919845581055
MO,1985-11-01,3.0572919845581055
MO,1985-11-04,3.03125
MO,1985-11-05,3.0416669845581055
MO,1985-11-06,3.078125
MO,1985-11-07,3.109375
MO,1985-11-08,3.1614580154418945
MO,1985-11-11,3.1770830154418945
MO,1985-11-12,3.234375
MO,1985-11-13,3.203125
MO,1985-11-14,3.203125
MO,1985-11-15,3.1510419845581055
MO,1985-11-18,3.140625
MO,1985-11-19,3.1666669845581055
MO,1985-11-20,3.1666669845581055
MO,1985-11-21,3.15625
MO,1985-11-22,3.1666669845581055
MO,1985-11-25,3.15625
MO,1985-11-26,3.171875
MO,1985-11-27,3.265625
MO,1985-11-29,3.3125
MO,1985-12-02,3.2864580154418945
MO,1985-12-03,3.2864580154418945
MO,1985-12-04,3.328125
MO,1985-12-05,3.3645830154418945
MO,1985-12-06,3.3125
MO,1985-12-09,3.3489580154418945
MO,1985-12-10,3.3541669845581055
MO,1985-12-11,3.328125
MO,1985-12-12,3.3489580154418945
MO,1985-12-13,3.5520830154418945
MO,1985-12-16,3.6510419845581055
MO,1985-12-17,3.6145830154418945
MO,1985-12-18,3.5572919845581055
MO,1985-12-19,3.5572919845581055
MO,1985-12-20,3.6041669845581055
MO,1985-12-23,3.78125
MO,1985-12-24,3.6927080154418945
MO,1985-12-26,3.6979169845581055
MO,1985-12-27,3.71875
MO,1985-12-30,3.75
MO,1985-12-31,3.6822919845581055
MO,1986-01-02,3.6822919845581055
MO,1986-01-03,3.7083330154418945
MO,1986-01-06,3.75
MO,1986-01-07,3.8958330154418945
MO,1986-01-08,3.828125
MO,1986-01-09,3.875
MO,1986-01-10,3.8333330154418945
MO,1986-01-13,3.8697919845581055
MO,1986-01-14,3.8541669845581055
MO,1986-01-15,3.8854169845581055
MO,1986-01-16,3.8645830154418945
MO,1986-01-17,3.859375
MO,1986-01-20,3.8333330154418945
MO,1986-01-21,3.7552080154418945
MO,1986-01-22,3.75
MO,1986-01-23,3.7395830154418945
MO,1986-01-24,3.8177080154418945
MO,1986-01-27,3.828125
MO,1986-01-28,3.890625
MO,1986-01-29,3.96875
MO,1986-01-30,3.9583330154418945
MO,1986-01-31,3.9791669845581055
MO,1986-02-03,4.0729169845581055
MO,1986-02-04,4.0572919845581055
MO,1986-02-05,4.0364580154418945
MO,1986-02-06,4.0625
MO,1986-02-07,4.0260419845581055
MO,1986-02-10,4.0520830154418945
MO,1986-02-11,4.0572919845581055
MO,1986-02-12,4.1197919845581055
MO,1986-02-13,4.1197919845581055
MO,1986-02-14,4.1302080154418945
MO,1986-02-18,4.2604169845581055
MO,1986-02-19,4.1822919845581055
MO,1986-02-20,4.2291669845581055
MO,1986-02-21,4.21875
MO,1986-02-24,4.21875
MO,1986-02-25,4.1927080154418945
MO,1986-02-26,4.1666669845581055
MO,1986-02-27,4.4166669845581055
MO,1986-02-28,4.3541669845581055
MO,1986-03-03,4.359375
MO,1986-03-04,4.3229169845581055
MO,1986-03-05,4.3177080154418945
MO,1986-03-06,4.34375
MO,1986-03-07,4.328125
MO,1986-03-10,4.3541669845581055
MO,1986-03-11,4.5520830154418945
MO,1986-03-12,4.53125
MO,1986-03-13,4.734375
MO,1986-03-14,4.9583330154418945
MO,1986-03-17,4.875
MO,1986-03-18,5.0
MO,1986-03-19,5.0260419845581055
MO,1986-03-20,5.1458330154418945
MO,1986-03-21,4.96875
MO,1986-03-24,5.0833330154418945
MO,1986-03-25,4.9583330154418945
MO,1986-03-26,4.9479169845581055
MO,1986-03-27,4.953125
MO,1986-03-31,4.8958330154418945
MO,1986-04-01,4.8645830154418945
MO,1986-04-02,4.78125
MO,1986-04-03,4.59375
MO,1986-04-04,4.625
MO,1986-04-07,4.71875
MO,1986-04-08,4.7916669845581055
MO,1986-04-09,5.1666669845581055
MO,1986-04-10,5.4479169845581055
MO,1986-04-11,5.3541669845581055
MO,1986-04-14,5.3854169845581055
MO,1986-04-15,5.3645830154418945
MO,1986-04-16,5.5833330154418945
MO,1986-04-17,5.6458330154418945
MO,1986-04-18,5.7291669845581055
MO,1986-04-21,5.7708330154418945
MO,1986-04-22,5.6458330154418945
MO,1986-04-23,5.5833330154418945
MO,1986-04-24,5.4895830154418945
MO,1986-04-25,5.40625
MO,1986-04-28,5.2916669845581055
MO,1986-04-29,5.21875
MO,1986-04-30,5.0
MO,1986-05-01,5.1666669845581055
MO,1986-05-02,5.2291669845581055
MO,1986-05-05,5.2708330154418945
MO,1986-05-06,5.2708330154418945
MO,1986-05-07,5.2708330154418945
MO,1986-05-08,5.3333330154418945
MO,1986-05-09,5.3854169845581055
MO,1986-05-12,5.4375
MO,1986-05-13,5.46875
MO,1986-05-14,5.4791669845581055
MO,1986-05-15,5.28125
MO,1986-05-16,5.21875
MO,1986-05-19,5.1041669845581055
MO,1986-05-20,5.3541669845581055
MO,1986-05-21,5.3020830154418945
MO,1986-05-22,5.4166669845581055
MO,1986-05-23,5.4166669845581055
MO,1986-05-27,5.625
MO,1986-05-28,5.7083330154418945
MO,1986-05-29,5.8020830154418945
MO,1986-05-30,5.75
MO,1986-06-02,5.6666669845581055
MO,1986-06-03,5.6666669845581055
MO,1986-06-04,5.6875
MO,1986-06-05,5.6770830154418945
MO,1986-06-06,5.6666669845581055
MO,1986-06-09,5.5416669845581055
MO,1986-06-10,5.5208330154418945
MO,1986-06-11,5.6666669845581055
MO,1986-06-12,5.59375
MO,1986-06-13,5.7395830154418945
MO,1986-06-16,5.6458330154418945
MO,1986-06-17,5.65625
MO,1986-06-18,5.65625
MO,1986-06-19,5.6145830154418945
MO,1986-06-20,5.8229169845581055
MO,1986-06-23,5.9375
MO,1986-06-24,6.0520830154418945
MO,1986-06-25,6.1145830154418945
MO,1986-06-26,6.1770830154418945
MO,1986-06-27,6.2291669845581055
MO,1986-06-30,6.21875
MO,1986-07-01,6.1979169845581055
MO,1986-07-02,6.3333330154418945
MO,1986-07-03,6.3541669845581055
MO,1986-07-07,5.9166669845581055
MO,1986-07-08,5.9895830154418945
MO,1986-07-09,6.15625
MO,1986-07-10,6.1666669845581055
MO,1986-07-11,6.1354169845581055
MO,1986-07-14,6.0416669845581055
MO,1986-07-15,5.96875
MO,1986-07-16,6.0520830154418945
MO,1986-07-17,5.9375
MO,1986-07-18,5.9375
MO,1986-07-21,5.9895830154418945
MO,1986-07-22,6.0729169845581055
MO,1986-07-23,5.9270830154418945
MO,1986-07-24,6.09375
MO,1986-07-25,6.125
MO,1986-07-28,6.0833330154418945
MO,1986-07-29,6.0
MO,1986-07-30,5.9895830154418945
MO,1986-07-31,6.0
MO,1986-08-01,5.8958330154418945
MO,1986-08-04,5.9791669845581055
MO,1986-08-05,5.8645830154418945
MO,1986-08-06,5.8020830154418945
MO,1986-08-07,5.8229169845581055
MO,1986-08-08,5.8333330154418945
MO,1986-08-11,6.0833330154418945
MO,1986-08-12,6.0833330154418945
MO,1986-08-13,6.0833330154418945
MO,1986-08-14,6.1041669845581055
MO,1986-08-15,6.0833330154418945
MO,1986-08-18,6.1458330154418945
MO,1986-08-19,6.1875
MO,1986-08-20,6.3020830154418945
MO,1986-08-21,6.40625
MO,1986-08-22,6.3333330154418945
MO,1986-08-25,6.2916669845581055
MO,1986-08-26,6.4270830154418945
MO,1986-08-27,6.3541669845581055
MO,1986-08-28,6.3229169845581055
MO,1986-08-29,6.3333330154418945
MO,1986-09-02,6.25
MO,1986-09-03,6.2083330154418945
MO,1986-09-04,6.2395830154418945
MO,1986-09-05,6.15625
MO,1986-09-08,5.8958330154418945
MO,1986-09-09,5.8958330154418945
MO,1986-09-10,5.8541669845581055
MO,1986-09-11,5.5625
MO,1986-09-12,5.4270830154418945
MO,1986-09-15,5.4375
MO,1986-09-16,5.4375
MO,1986-09-17,5.4166669845581055
MO,1986-09-18,5.3958330154418945
MO,1986-09-19,5.2708330154418945
MO,1986-09-22,5.375
MO,1986-09-23,5.4479169845581055
MO,1986-09-24,5.625
MO,1986-09-25,5.4791669845581055
MO,1986-09-26,5.5208330154418945
MO,1986-09-29,5.4583330154418945
MO,1986-09-30,5.5208330154418945
MO,1986-10-01,5.6458330154418945
MO,1986-10-02,5.6041669845581055
MO,1986-10-03,5.5833330154418945
MO,1986-10-06,5.6666669845581055
MO,1986-10-07,5.8125
MO,1986-10-08,5.8541669845581055
MO,1986-10-09,5.8229169845581055
MO,1986-10-10,5.84375
MO,1986-10-13,5.84375
MO,1986-10-14,5.9166669845581055
MO,1986-10-15,5.9479169845581055
MO,1986-10-16,6.0208330154418945
MO,1986-10-17,6.0
MO,1986-10-20,5.9583330154418945
MO,1986-10-21,5.8645830154418945
MO,1986-10-22,5.8645830154418945
MO,1986-10-23,6.0
MO,1986-10-24,6.03125
MO,1986-10-27,6.0104169845581055
MO,1986-10-28,6.0729169845581055
MO,1986-10-29,6.15625
MO,1986-10-30,6.2291669845581055
MO,1986-10-31,6.125
MO,1986-11-03,6.0833330154418945
MO,1986-11-04,6.0104169845581055
MO,1986-11-05,5.9375
MO,1986-11-06,5.9583330154418945
MO,1986-11-07,5.8854169845581055
MO,1986-11-10,5.8958330154418945
MO,1986-11-11,5.875
MO,1986-11-12,5.8541669845581055
MO,1986-11-13,5.7083330154418945
MO,1986-11-14,5.7708330154418945
MO,1986-11-17,5.7291669845581055
MO,1986-11-18,5.5833330154418945
MO,1986-11-19,5.6770830154418945
MO,1986-11-20,5.8020830154418945
MO,1986-11-21,5.875
MO,1986-11-24,5.8958330154418945
MO,1986-11-25,5.9270830154418945
MO,1986-11-26,6.2395830154418945
MO,1986-11-28,6.1875
MO,1986-12-01,6.15625
MO,1986-12-02,6.3125
MO,1986-12-03,6.2604169845581055
MO,1986-12-04,6.2604169845581055
MO,1986-12-05,6.28125
MO,1986-12-08,6.2395830154418945
MO,1986-12-09,6.1875
MO,1986-12-10,6.3020830154418945
MO,1986-12-11,6.28125
MO,1986-12-12,6.2083330154418945
MO,1986-12-15,6.21875
MO,1986-12-16,6.2083330154418945
MO,1986-12-17,6.1666669845581055
MO,1986-12-18,6.0833330154418945
MO,1986-12-19,6.0833330154418945
MO,1986-12-22,6.1458330154418945
MO,1986-12-23,6.0625
MO,1986-12-24,6.1145830154418945
MO,1986-12-26,6.09375
MO,1986-12-29,6.09375
MO,1986-12-30,6.0104169845581055
MO,1986-12-31,5.9895830154418945
MO,1987-01-02,6.125
MO,1987-01-05,6.2708330154418945
MO,1987-01-06,6.2708330154418945
MO,1987-01-07,6.3645830154418945
MO,1987-01-08,6.4166669845581055
MO,1987-01-09,6.40625
MO,1987-01-12,6.46875
MO,1987-01-13,6.625
MO,1987-01-14,6.6145830154418945
MO,1987-01-15,6.5833330154418945
MO,1987-01-16,6.7083330154418945
MO,1987-01-19,6.84375
MO,1987-01-20,6.8333330154418945
MO,1987-01-21,6.78125
MO,1987-01-22,6.875
MO,1987-01-23,6.75
MO,1987-01-26,6.8541669845581055
MO,1987-01-27,7.0416669845581055
MO,1987-01-28,7.2708330154418945
MO,1987-01-29,7.6041669845581055
MO,1987-01-30,7.34375
MO,1987-02-02,7.5
MO,1987-02-03,7.53125
MO,1987-02-04,7.2604169845581055
MO,1987-02-05,7.3125
MO,1987-02-06,7.2604169845581055
MO,1987-02-09,7.21875
MO,1987-02-10,7.0520830154418945
MO,1987-02-11,7.0416669845581055
MO,1987-02-12,7.0
MO,1987-02-13,7.1041669845581055
MO,1987-02-17,7.375
MO,1987-02-18,7.4166669845581055
MO,1987-02-19,7.3125
MO,1987-02-20,7.09375
MO,1987-02-23,7.0104169845581055
MO,1987-02-24,7.0729169845581055
MO,1987-02-25,7.1875
MO,1987-02-26,7.0416669845581055
MO,1987-02-27,7.0416669845581055
MO,1987-03-02,7.0625
MO,1987-03-03,7.0104169845581055
MO,1987-03-04,7.2395830154418945
MO,1987-03-05,7.2708330154418945
MO,1987-03-06,7.2291669845581055
MO,1987-03-09,7.0729169845581055
MO,1987-03-10,7.1458330154418945
MO,1987-03-11,7.1041669845581055
MO,1987-03-12,7.1458330154418945
MO,1987-03-13,7.0833330154418945
MO,1987-03-16,7.0104169845581055
MO,1987-03-17,7.0729169845581055
MO,1987-03-18,7.0729169845581055
MO,1987-03-19,7.0833330154418945
MO,1987-03-20,7.1145830154418945
MO,1987-03-23,7.125
MO,1987-03-24,7.09375
MO,1987-03-25,7.3020830154418945
MO,1987-03-26,7.3541669845581055
MO,1987-03-27,7.2604169845581055
MO,1987-03-30,7.0
MO,1987-03-31,7.09375
MO,1987-04-01,7.0625
MO,1987-04-02,7.2083330154418945
MO,1987-04-03,7.6041669845581055
MO,1987-04-06,7.6354169845581055
MO,1987-04-07,7.25
MO,1987-04-08,7.4583330154418945
MO,1987-04-09,7.3541669845581055
MO,1987-04-10,7.4166669845581055
MO,1987-04-13,7.21875
MO,1987-04-14,7.0104169845581055
MO,1987-04-15,7.0416669845581055
MO,1987-04-16,7.0833330154418945
MO,1987-04-20,7.125
MO,1987-04-21,7.4166669845581055
MO,1987-04-22,7.2083330154418945
MO,1987-04-23,7.1666669845581055
MO,1987-04-24,7.0208330154418945
MO,1987-04-27,6.9583330154418945
MO,1987-04-28,6.9895830154418945
MO,1987-04-29,6.9166669845581055
MO,1987-04-30,6.9583330154418945
MO,1987-05-01,6.8541669845581055
MO,1987-05-04,6.8229169845581055
MO,1987-05-05,7.0104169845581055
MO,1987-05-06,7.03125
MO,1987-05-07,6.9583330154418945
MO,1987-05-08,6.96875
MO,1987-05-11,6.75
MO,1987-05-12,6.875
MO,1987-05-13,6.9791669845581055
MO,1987-05-14,7.09375
MO,1987-05-15,6.8229169845581055
MO,1987-05-18,6.7708330154418945
MO,1987-05-19,6.6979169845581055
MO,1987-05-20,6.7395830154418945
MO,1987-05-21,6.7604169845581055
MO,1987-05-22,6.8958330154418945
MO,1987-05-26,7.1041669845581055
MO,1987-05-27,7.25
MO,1987-05-28,7.21875
MO,1987-05-29,7.1145830154418945
MO,1987-06-01,7.15625
MO,1987-06-02,7.1458330154418945
MO,1987-06-03,7.28125
MO,1987-06-04,7.2604169845581055
MO,1987-06-05,7.2708330154418945
MO,1987-06-08,7.4166669845581055
MO,1987-06-09,7.3229169845581055
MO,1987-06-10,7.25
MO,1987-06-11,7.1875
MO,1987-06-12,7.3333330154418945
MO,1987-06-15,7.4166669845581055
MO,1987-06-16,7.4583330154418945
MO,1987-06-17,7.5
MO,1987-06-18,7.4791669845581055
MO,1987-06-19,7.4270830154418945
MO,1987-06-22,7.5208330154418945
MO,1987-06-23,7.4479169845581055
MO,1987-06-24,7.4479169845581055
MO,1987-06-25,7.46875
MO,1987-06-26,7.4583330154418945
MO,1987-06-29,7.5625
MO,1987-06-30,7.46875
MO,1987-07-01,7.53125
MO,1987-07-02,7.6145830154418945
MO,1987-07-06,7.5208330154418945
MO,1987-07-07,7.5416669845581055
MO,1987-07-08,7.7604169845581055
MO,1987-07-09,7.5833330154418945
MO,1987-07-10,7.6770830154418945
MO,1987-07-13,7.6666669845581055
MO,1987-07-14,7.78125
MO,1987-07-15,7.7708330154418945
MO,1987-07-16,7.9479169845581055
MO,1987-07-17,8.072916984558105
MO,1987-07-20,8.052083015441895
MO,1987-07-21,7.9583330154418945
MO,1987-07-22,7.9895830154418945
MO,1987-07-23,7.9583330154418945
MO,1987-07-24,7.9895830154418945
MO,1987-07-27,7.9479169845581055
MO,1987-07-28,7.9895830154418945
MO,1987-07-29,8.052083015441895
MO,1987-07-30,8.208333015441895
MO,1987-07-31,8.197916984558105
MO,1987-08-03,8.15625
MO,1987-08-04,8.145833015441895
MO,1987-08-05,8.208333015441895
MO,1987-08-06,8.302083015441895
MO,1987-08-07,8.28125
MO,1987-08-10,8.458333015441895
MO,1987-08-11,8.6875
MO,1987-08-12,8.552083015441895
MO,1987-08-13,8.708333015441895
MO,1987-08-14,8.65625
MO,1987-08-17,8.75
MO,1987-08-18,8.614583015441895
MO,1987-08-19,8.635416984558105
MO,1987-08-20,8.895833015441895
MO,1987-08-21,9.291666984558105
MO,1987-08-24,9.427083015441895
MO,1987-08-25,9.989583015441895
MO,1987-08-26,10.197916984558105
MO,1987-08-27,9.885416984558105
MO,1987-08-28,9.666666984558105
MO,1987-08-31,9.822916984558105
MO,1987-09-01,9.604166984558105
MO,1987-09-02,9.541666984558105
MO,1987-09-03,9.552083015441895
MO,1987-09-04,9.427083015441895
MO,1987-09-08,9.28125
MO,1987-09-09,9.229166984558105
MO,1987-09-10,9.552083015441895
MO,1987-09-11,9.75
MO,1987-09-14,9.666666984558105
MO,1987-09-15,9.520833015441895
MO,1987-09-16,9.354166984558105
MO,1987-09-17,9.333333015441895
MO,1987-09-18,9.1875
MO,1987-09-21,9.145833015441895
MO,1987-09-22,9.572916984558105
MO,1987-09-23,9.75
MO,1987-09-24,9.645833015441895
MO,1987-09-25,9.6875
MO,1987-09-28,9.927083015441895
MO,1987-09-29,9.833333015441895
MO,1987-09-30,9.90625
MO,1987-10-01,10.041666984558105
MO,1987-10-02,9.895833015441895
MO,1987-10-05,9.791666984558105
MO,1987-10-06,9.458333015441895
MO,1987-10-07,9.520833015441895
MO,1987-10-08,9.395833015441895
MO,1987-10-09,9.166666984558105
MO,1987-10-12,9.15625
MO,1987-10-13,9.53125
MO,1987-10-14,9.21875
MO,1987-10-15,8.8125
MO,1987-10-16,8.5625
MO,1987-10-19,7.34375
MO,1987-10-20,7.4166669845581055
MO,1987-10-21,8.083333015441895
MO,1987-10-22,7.625
MO,1987-10-23,7.5625
MO,1987-10-26,7.0833330154418945
MO,1987-10-27,7.1458330154418945
MO,1987-10-28,7.125
MO,1987-10-29,7.6041669845581055
MO,1987-10-30,7.7395830154418945
MO,1987-11-02,7.75
MO,1987-11-03,7.5833330154418945
MO,1987-11-04,7.6458330154418945
MO,1987-11-05,7.7291669845581055
MO,1987-11-06,7.5
MO,1987-11-09,7.3229169845581055
MO,1987-11-10,7.1875
MO,1987-11-11,7.2083330154418945
MO,1987-11-12,7.5
MO,1987-11-13,7.4479169845581055
MO,1987-11-16,7.4375
MO,1987-11-17,7.375
MO,1987-11-18,7.4270830154418945
MO,1987-11-19,7.3125
MO,1987-11-20,7.5
MO,1987-11-23,7.5833330154418945
MO,1987-11-24,7.8125
MO,1987-11-25,7.4583330154418945
MO,1987-11-27,7.3541669845581055
MO,1987-11-30,7.15625
MO,1987-12-01,7.28125
MO,1987-12-02,7.3125
MO,1987-12-03,7.1458330154418945
MO,1987-12-04,7.09375
MO,1987-12-07,7.21875
MO,1987-12-08,7.5
MO,1987-12-09,7.6145830154418945
MO,1987-12-10,7.3854169845581055
MO,1987-12-11,7.4791669845581055
MO,1987-12-14,7.6770830154418945
MO,1987-12-15,7.65625
MO,1987-12-16,7.75
MO,1987-12-17,7.46875
MO,1987-12-18,7.4895830154418945
MO,1987-12-21,7.5833330154418945
MO,1987-12-22,7.40625
MO,1987-12-23,7.4479169845581055
MO,1987-12-24,7.4895830154418945
MO,1987-12-28,7.2916669845581055
MO,1987-12-29,7.25
MO,1987-12-30,7.2395830154418945
MO,1987-12-31,7.1145830154418945
MO,1988-01-04,7.3020830154418945
MO,1988-01-05,7.4270830154418945
MO,1988-01-06,7.3333330154418945
MO,1988-01-07,7.40625
MO,1988-01-08,7.09375
MO,1988-01-11,7.1875
MO,1988-01-12,7.0416669845581055
MO,1988-01-13,7.0208330154418945
MO,1988-01-14,7.0416669845581055
MO,1988-01-15,7.1458330154418945
MO,1988-01-18,7.1458330154418945
MO,1988-01-19,7.0729169845581055
MO,1988-01-20,6.8854169845581055
MO,1988-01-21,6.875
MO,1988-01-22,6.9375
MO,1988-01-25,7.21875
MO,1988-01-26,7.0416669845581055
MO,1988-01-27,6.9270830154418945
MO,1988-01-28,6.9270830154418945
MO,1988-01-29,7.2291669845581055
MO,1988-02-01,7.28125
MO,1988-02-02,7.3854169845581055
MO,1988-02-03,7.2916669845581055
MO,1988-02-04,7.25
MO,1988-02-05,7.2395830154418945
MO,1988-02-08,7.2083330154418945
MO,1988-02-09,7.3229169845581055
MO,1988-02-10,7.4895830154418945
MO,1988-02-11,7.5104169845581055
MO,1988-02-12,7.5625
MO,1988-02-16,7.5520830154418945
MO,1988-02-17,7.4270830154418945
MO,1988-02-18,7.4270830154418945
MO,1988-02-19,7.5520830154418945
MO,1988-02-22,7.6875
MO,1988-02-23,7.78125
MO,1988-02-24,7.75
MO,1988-02-25,7.5729169845581055
MO,1988-02-26,7.65625
MO,1988-02-29,7.8125
MO,1988-03-01,7.8958330154418945
MO,1988-03-02,7.9270830154418945
MO,1988-03-03,7.75
MO,1988-03-04,7.7291669845581055
MO,1988-03-07,7.78125
MO,1988-03-08,7.8125
MO,1988-03-09,7.8541669845581055
MO,1988-03-10,7.7291669845581055
MO,1988-03-11,7.6041669845581055
MO,1988-03-14,7.6666669845581055
MO,1988-03-15,7.7083330154418945
MO,1988-03-16,7.7604169845581055
MO,1988-03-17,7.8333330154418945
MO,1988-03-18,7.84375
MO,1988-03-21,7.75
MO,1988-03-22,7.75
MO,1988-03-23,7.75
MO,1988-03-24,7.625
MO,1988-03-25,7.375
MO,1988-03-28,7.40625
MO,1988-03-29,7.5833330154418945
MO,1988-03-30,7.4895830154418945
MO,1988-03-31,7.46875
MO,1988-04-04,7.4479169845581055
MO,1988-04-05,7.5104169845581055
MO,1988-04-06,7.7291669845581055
MO,1988-04-07,7.6979169845581055
MO,1988-04-08,7.625
MO,1988-04-11,7.5729169845581055
MO,1988-04-12,7.5104169845581055
MO,1988-04-13,7.4895830154418945
MO,1988-04-14,7.3020830154418945
MO,1988-04-15,7.28125
MO,1988-04-18,7.25
MO,1988-04-19,7.2916669845581055
MO,1988-04-20,7.1875
MO,1988-04-21,7.1666669845581055
MO,1988-04-22,7.25
MO,1988-04-25,7.21875
MO,1988-04-26,7.2916669845581055
MO,1988-04-27,7.4270830154418945
MO,1988-04-28,7.40625
MO,1988-04-29,7.4270830154418945
MO,1988-05-02,7.4791669845581055
MO,1988-05-03,7.3541669845581055
MO,1988-05-04,7.2083330154418945
MO,1988-05-05,7.1458330154418945
MO,1988-05-06,7.125
MO,1988-05-09,7.125
MO,1988-05-10,7.1875
MO,1988-05-11,7.0625
MO,1988-05-12,7.1145830154418945
MO,1988-05-13,7.0
MO,1988-05-16,7.0208330154418945
MO,1988-05-17,6.875
MO,1988-05-18,6.8958330154418945
MO,1988-05-19,6.90625
MO,1988-05-20,6.8645830154418945
MO,1988-05-23,6.75
MO,1988-05-24,6.875
MO,1988-05-25,6.9270830154418945
MO,1988-05-26,6.875
MO,1988-05-27,6.7291669845581055
MO,1988-05-31,6.9895830154418945
MO,1988-06-01,7.15625
MO,1988-06-02,7.1145830154418945
MO,1988-06-03,7.2291669845581055
MO,1988-06-06,7.0520830154418945
MO,1988-06-07,6.9895830154418945
MO,1988-06-08,7.2083330154418945
MO,1988-06-09,7.1145830154418945
MO,1988-06-10,7.0104169845581055
MO,1988-06-13,7.0833330154418945
MO,1988-06-14,6.9375
MO,1988-06-15,7.0208330154418945
MO,1988-06-16,6.9166669845581055
MO,1988-06-17,6.9479169845581055
MO,1988-06-20,6.9375
MO,1988-06-21,7.0416669845581055
MO,1988-06-22,7.0833330154418945
MO,1988-06-23,7.09375
MO,1988-06-24,7.125
MO,1988-06-27,7.03125
MO,1988-06-28,7.0
MO,1988-06-29,6.96875
MO,1988-06-30,6.9895830154418945
MO,1988-07-01,6.9479169845581055
MO,1988-07-05,7.03125
MO,1988-07-06,6.9895830154418945
MO,1988-07-07,7.0833330154418945
MO,1988-07-08,7.1145830154418945
MO,1988-07-11,7.2083330154418945
MO,1988-07-12,7.3854169845581055
MO,1988-07-13,7.4895830154418945
MO,1988-07-14,7.5729169845581055
MO,1988-07-15,7.5416669845581055
MO,1988-07-18,7.5729169845581055
MO,1988-07-19,7.4895830154418945
MO,1988-07-20,7.5520830154418945
MO,1988-07-21,7.4791669845581055
MO,1988-07-22,7.3541669845581055
MO,1988-07-25,7.4166669845581055
MO,1988-07-26,7.5
MO,1988-07-27,7.4166669845581055
MO,1988-07-28,7.4895830154418945
MO,1988-07-29,7.6354169845581055
MO,1988-08-01,7.6354169845581055
MO,1988-08-02,7.625
MO,1988-08-03,7.6875
MO,1988-08-04,7.6875
MO,1988-08-05,7.6979169845581055
MO,1988-08-08,7.6458330154418945
MO,1988-08-09,7.59375
MO,1988-08-10,7.3958330154418945
MO,1988-08-11,7.4583330154418945
MO,1988-08-12,7.4375
MO,1988-08-15,7.3958330154418945
MO,1988-08-16,7.5416669845581055
MO,1988-08-17,7.5416669845581055
MO,1988-08-18,7.6145830154418945
MO,1988-08-19,7.5833330154418945
MO,1988-08-22,7.5
MO,1988-08-23,7.4583330154418945
MO,1988-08-24,7.6458330154418945
MO,1988-08-25,7.5833330154418945
MO,1988-08-26,7.5625
MO,1988-08-29,7.6770830154418945
MO,1988-08-30,7.625
MO,1988-08-31,7.65625
MO,1988-09-01,7.59375
MO,1988-09-02,7.8541669845581055
MO,1988-09-06,7.8854169845581055
MO,1988-09-07,7.9895830154418945
MO,1988-09-08,8.0625
MO,1988-09-09,7.8854169845581055
MO,1988-09-12,7.9895830154418945
MO,1988-09-13,8.041666984558105
MO,1988-09-14,8.083333015441895
MO,1988-09-15,7.9479169845581055
MO,1988-09-16,7.9375
MO,1988-09-19,7.9375
MO,1988-09-20,7.9791669845581055
MO,1988-09-21,8.0625
MO,1988-09-22,8.052083015441895
MO,1988-09-23,8.020833015441895
MO,1988-09-26,8.03125
MO,1988-09-27,8.010416984558105
MO,1988-09-28,8.0
MO,1988-09-29,8.135416984558105
MO,1988-09-30,8.0625
MO,1988-10-03,8.083333015441895
MO,1988-10-04,8.166666984558105
MO,1988-10-05,8.114583015441895
MO,1988-10-06,8.072916984558105
MO,1988-10-07,8.40625
MO,1988-10-10,8.427083015441895
MO,1988-10-11,8.395833015441895
MO,1988-10-12,8.239583015441895
MO,1988-10-13,8.270833015441895
MO,1988-10-14,8.21875
MO,1988-10-17,8.333333015441895
MO,1988-10-18,7.9583330154418945
MO,1988-10-19,7.8333330154418945
MO,1988-10-20,8.25
MO,1988-10-21,8.114583015441895
MO,1988-10-24,8.125
MO,1988-10-25,7.9895830154418945
MO,1988-10-26,7.9583330154418945
MO,1988-10-27,7.9166669845581055
MO,1988-10-28,7.8958330154418945
MO,1988-10-31,7.9479169845581055
MO,1988-11-01,7.9166669845581055
MO,1988-11-02,7.96875
MO,1988-11-03,8.020833015441895
MO,1988-11-04,7.9375
MO,1988-11-07,7.8541669845581055
MO,1988-11-08,7.8333330154418945
MO,1988-11-09,7.7916669845581055
MO,1988-11-10,7.71875
MO,1988-11-11,7.6145830154418945
MO,1988-11-14,7.6458330154418945
MO,1988-11-15,7.6770830154418945
MO,1988-11-16,7.5833330154418945
MO,1988-11-17,7.6041669845581055
MO,1988-11-18,7.6875
MO,1988-11-21,7.84375
MO,1988-11-22,7.8958330154418945
MO,1988-11-23,8.0
MO,1988-11-25,7.9791669845581055
MO,1988-11-28,7.9479169845581055
MO,1988-11-29,7.9895830154418945
MO,1988-11-30,8.052083015441895
MO,1988-12-01,8.083333015441895
MO,1988-12-02,8.020833015441895
MO,1988-12-05,8.104166984558105
MO,1988-12-06,8.1875
MO,1988-12-07,8.145833015441895
MO,1988-12-08,8.177083015441895
MO,1988-12-09,8.135416984558105
MO,1988-12-12,8.104166984558105
MO,1988-12-13,8.104166984558105
MO,1988-12-14,8.072916984558105
MO,1988-12-15,8.083333015441895
MO,1988-12-16,8.166666984558105
MO,1988-12-19,8.25
MO,1988-12-20,8.208333015441895
MO,1988-12-21,8.34375
MO,1988-12-22,8.322916984558105
MO,1988-12-23,8.447916984558105
MO,1988-12-27,8.416666984558105
MO,1988-12-28,8.416666984558105
MO,1988-12-29,8.458333015441895
MO,1988-12-30,8.489583015441895
MO,1989-01-03,8.40625
MO,1989-01-04,8.5
MO,1989-01-05,8.479166984558105
MO,1989-01-06,8.427083015441895
MO,1989-01-09,8.364583015441895
MO,1989-01-10,8.385416984558105
MO,1989-01-11,8.416666984558105
MO,1989-01-12,8.510416984558105
MO,1989-01-13,8.5625
MO,1989-01-16,8.5625
MO,1989-01-17,8.479166984558105
MO,1989-01-18,8.541666984558105
MO,1989-01-19,8.489583015441895
MO,1989-01-20,8.5
MO,1989-01-23,8.5
MO,1989-01-24,8.697916984558105
MO,1989-01-25,8.625
MO,1989-01-26,8.84375
MO,1989-01-27,9.03125
MO,1989-01-30,9.052083015441895
MO,1989-01-31,9.083333015441895
MO,1989-02-01,9.0
MO,1989-02-02,9.041666984558105
MO,1989-02-03,9.083333015441895
MO,1989-02-06,9.041666984558105
MO,1989-02-07,9.177083015441895
MO,1989-02-08,9.239583015441895
MO,1989-02-09,9.104166984558105
MO,1989-02-10,8.958333015441895
MO,1989-02-13,8.989583015441895
MO,1989-02-14,9.0
MO,1989-02-15,9.041666984558105
MO,1989-02-16,9.229166984558105
MO,1989-02-17,9.197916984558105
MO,1989-02-21,9.145833015441895
MO,1989-02-22,9.104166984558105
MO,1989-02-23,9.114583015441895
MO,1989-02-24,9.0
MO,1989-02-27,8.96875
MO,1989-02-28,9.010416984558105
MO,1989-03-01,9.041666984558105
MO,1989-03-02,9.114583015441895
MO,1989-03-03,9.083333015441895
MO,1989-03-06,9.260416984558105
MO,1989-03-07,9.302083015441895
MO,1989-03-08,9.479166984558105
MO,1989-03-09,9.427083015441895
MO,1989-03-10,9.625
MO,1989-03-13,9.895833015441895
MO,1989-03-14,9.854166984558105
MO,1989-03-15,9.885416984558105
MO,1989-03-16,9.96875
MO,1989-03-17,9.739583015441895
MO,1989-03-20,9.677083015441895
MO,1989-03-21,9.729166984558105
MO,1989-03-22,9.739583015441895
MO,1989-03-23,9.572916984558105
MO,1989-03-27,9.645833015441895
MO,1989-03-28,9.916666984558105
MO,1989-03-29,10.0
MO,1989-03-30,9.958333015441895
MO,1989-03-31,10.010416984558105
MO,1989-04-03,10.0625
MO,1989-04-04,9.979166984558105
MO,1989-04-05,9.96875
MO,1989-04-06,9.927083015441895
MO,1989-04-07,9.927083015441895
MO,1989-04-10,9.885416984558105
MO,1989-04-11,9.916666984558105
MO,1989-04-12,9.989583015441895
MO,1989-04-13,9.791666984558105
MO,1989-04-14,9.96875
MO,1989-04-17,9.96875
MO,1989-04-18,10.197916984558105
MO,1989-04-19,10.427083015441895
MO,1989-04-20,10.416666984558105
MO,1989-04-21,10.458333015441895
MO,1989-04-24,10.427083015441895
MO,1989-04-25,10.395833015441895
MO,1989-04-26,10.4375
MO,1989-04-27,10.645833015441895
MO,1989-04-28,10.59375
MO,1989-05-01,10.53125
MO,1989-05-02,10.416666984558105
MO,1989-05-03,10.489583015441895
MO,1989-05-04,10.520833015441895
MO,1989-05-05,10.59375
MO,1989-05-08,10.625
MO,1989-05-09,10.729166984558105
MO,1989-05-10,10.739583015441895
MO,1989-05-11,10.802083015441895
MO,1989-05-12,11.0625
MO,1989-05-15,11.135416984558105
MO,1989-05-16,11.072916984558105
MO,1989-05-17,11.291666984558105
MO,1989-05-18,11.333333015441895
MO,1989-05-19,11.322916984558105
MO,1989-05-22,11.375
MO,1989-05-23,11.270833015441895
MO,1989-05-24,11.447916984558105
MO,1989-05-25,11.666666984558105
MO,1989-05-26,11.645833015441895
MO,1989-05-30,11.5
MO,1989-05-31,11.59375
MO,1989-06-01,11.583333015441895
MO,1989-06-02,11.770833015441895
MO,1989-06-05,11.614583015441895
MO,1989-06-06,11.697916984558105
MO,1989-06-07,11.854166984558105
MO,1989-06-08,11.927083015441895
MO,1989-06-09,11.802083015441895
MO,1989-06-12,11.6875
MO,1989-06-13,11.8125
MO,1989-06-14,11.802083015441895
MO,1989-06-15,11.645833015441895
MO,1989-06-16,11.572916984558105
MO,1989-06-19,11.416666984558105
MO,1989-06-20,11.229166984558105
MO,1989-06-21,11.354166984558105
MO,1989-06-22,11.5
MO,1989-06-23,11.875
MO,1989-06-26,11.739583015441895
MO,1989-06-27,11.833333015441895
MO,1989-06-28,11.90625
MO,1989-06-29,11.666666984558105
MO,1989-06-30,11.552083015441895
MO,1989-07-03,11.59375
MO,1989-07-05,11.583333015441895
MO,1989-07-06,11.708333015441895
MO,1989-07-07,11.760416984558105
MO,1989-07-10,11.802083015441895
MO,1989-07-11,11.979166984558105
MO,1989-07-12,12.0625
MO,1989-07-13,12.010416984558105
MO,1989-07-14,12.03125
MO,1989-07-17,12.0
MO,1989-07-18,12.0
MO,1989-07-19,12.25
MO,1989-07-20,12.208333015441895
MO,1989-07-21,12.5
MO,1989-07-24,12.489583015441895
MO,1989-07-25,12.541666984558105
MO,1989-07-26,13.072916984558105
MO,1989-07-27,13.083333015441895
MO,1989-07-28,12.916666984558105
MO,1989-07-31,13.208333015441895
MO,1989-08-01,13.3125
MO,1989-08-02,13.541666984558105
MO,1989-08-03,13.635416984558105
MO,1989-08-04,13.5
MO,1989-08-07,13.270833015441895
MO,1989-08-08,13.322916984558105
MO,1989-08-09,13.375
MO,1989-08-10,13.604166984558105
MO,1989-08-11,13.333333015441895
MO,1989-08-14,13.270833015441895
MO,1989-08-15,13.104166984558105
MO,1989-08-16,13.208333015441895
MO,1989-08-17,13.166666984558105
MO,1989-08-18,13.041666984558105
MO,1989-08-21,12.9375
MO,1989-08-22,13.083333015441895
MO,1989-08-23,13.114583015441895
MO,1989-08-24,13.25
MO,1989-08-25,13.427083015441895
MO,1989-08-28,13.458333015441895
MO,1989-08-29,13.5625
MO,1989-08-30,13.625
MO,1989-08-31,13.645833015441895
MO,1989-09-01,13.708333015441895
MO,1989-09-05,13.90625
MO,1989-09-06,13.854166984558105
MO,1989-09-07,13.6875
MO,1989-09-08,13.552083015441895
MO,1989-09-11,13.447916984558105
MO,1989-09-12,13.364583015441895
MO,1989-09-13,13.177083015441895
MO,1989-09-14,13.083333015441895
MO,1989-09-15,12.96875
MO,1989-09-18,13.03125
MO,1989-09-19,13.21875
MO,1989-09-20,13.197916984558105
MO,1989-09-21,13.135416984558105
MO,1989-09-22,13.135416984558105
MO,1989-09-25,12.958333015441895
MO,1989-09-26,13.052083015441895
MO,1989-09-27,13.375
MO,1989-09-28,13.75
MO,1989-09-29,13.71875
MO,1989-10-02,13.885416984558105
MO,1989-10-03,14.333333015441895
MO,1989-10-04,14.270833015441895
MO,1989-10-05,14.583333015441895
MO,1989-10-06,14.885416984558105
MO,1989-10-09,14.947916984558105
MO,1989-10-10,15.0
MO,1989-10-11,15.0
MO,1989-10-12,14.791666984558105
MO,1989-10-13,13.666666984558105
MO,1989-10-16,14.416666984558105
MO,1989-10-17,14.416666984558105
MO,1989-10-18,14.458333015441895
MO,1989-10-19,14.833333015441895
MO,1989-10-20,14.791666984558105
MO,1989-10-23,14.625
MO,1989-10-24,14.833333015441895
MO,1989-10-25,14.5
MO,1989-10-26,13.875
MO,1989-10-27,13.791666984558105
MO,1989-10-30,14.041666984558105
MO,1989-10-31,14.333333015441895
MO,1989-11-01,14.375
MO,1989-11-02,14.083333015441895
MO,1989-11-03,14.041666984558105
MO,1989-11-06,13.583333015441895
MO,1989-11-07,13.625
MO,1989-11-08,13.875
MO,1989-11-09,13.875
MO,1989-11-10,13.958333015441895
MO,1989-11-13,14.083333015441895
MO,1989-11-14,13.583333015441895
MO,1989-11-15,13.583333015441895
MO,1989-11-16,13.708333015441895
MO,1989-11-17,13.791666984558105
MO,1989-11-20,13.75
MO,1989-11-21,13.583333015441895
MO,1989-11-22,13.791666984558105
MO,1989-11-24,13.833333015441895
MO,1989-11-27,13.833333015441895
MO,1989-11-28,13.833333015441895
MO,1989-11-29,13.958333015441895
MO,1989-11-30,14.125
MO,1989-12-01,14.25
MO,1989-12-04,14.416666984558105
MO,1989-12-05,14.25
MO,1989-12-06,14.041666984558105
MO,1989-12-07,14.125
MO,1989-12-08,14.166666984558105
MO,1989-12-11,14.125
MO,1989-12-12,14.25
MO,1989-12-13,14.333333015441895
MO,1989-12-14,14.166666984558105
MO,1989-12-15,14.041666984558105
MO,1989-12-18,13.833333015441895
MO,1989-12-19,13.458333015441895
MO,1989-12-20,13.375
MO,1989-12-21,13.291666984558105
MO,1989-12-22,13.375
MO,1989-12-26,13.333333015441895
MO,1989-12-27,13.416666984558105
MO,1989-12-28,13.708333015441895
MO,1989-12-29,13.875
MO,1990-01-02,14.25
MO,1990-01-03,14.458333015441895
MO,1990-01-04,13.958333015441895
MO,1990-01-05,14.041666984558105
MO,1990-01-08,13.666666984558105
MO,1990-01-09,13.416666984558105
MO,1990-01-10,13.25
MO,1990-01-11,13.333333015441895
MO,1990-01-12,12.916666984558105
MO,1990-01-15,12.708333015441895
MO,1990-01-16,13.125
MO,1990-01-17,12.833333015441895
MO,1990-01-18,13.125
MO,1990-01-19,13.083333015441895
MO,1990-01-22,12.666666984558105
MO,1990-01-23,12.583333015441895
MO,1990-01-24,12.666666984558105
MO,1990-01-25,12.333333015441895
MO,1990-01-26,12.333333015441895
MO,1990-01-29,12.333333015441895
MO,1990-01-30,12.333333015441895
MO,1990-01-31,12.625
MO,1990-02-01,12.666666984558105
MO,1990-02-02,12.75
MO,1990-02-05,12.958333015441895
MO,1990-02-06,12.75
MO,1990-02-07,13.0
MO,1990-02-08,13.125
MO,1990-02-09,13.083333015441895
MO,1990-02-12,12.875
MO,1990-02-13,12.916666984558105
MO,1990-02-14,13.041666984558105
MO,1990-02-15,13.083333015441895
MO,1990-02-16,12.75
MO,1990-02-20,12.583333015441895
MO,1990-02-21,12.541666984558105
MO,1990-02-22,12.708333015441895
MO,1990-02-23,12.5
MO,1990-02-26,12.583333015441895
MO,1990-02-27,12.541666984558105
MO,1990-02-28,12.333333015441895
MO,1990-03-01,12.0
MO,1990-03-02,12.291666984558105
MO,1990-03-05,12.458333015441895
MO,1990-03-06,12.916666984558105
MO,1990-03-07,12.916666984558105
MO,1990-03-08,12.833333015441895
MO,1990-03-09,12.416666984558105
MO,1990-03-12,12.666666984558105
MO,1990-03-13,12.541666984558105
MO,1990-03-14,12.625
MO,1990-03-15,12.75
MO,1990-03-16,12.875
MO,1990-03-19,13.0
MO,1990-03-20,13.0
MO,1990-03-21,12.958333015441895
MO,1990-03-22,12.833333015441895
MO,1990-03-23,13.125
MO,1990-03-26,13.125
MO,1990-03-27,13.416666984558105
MO,1990-03-28,13.375
MO,1990-03-29,13.333333015441895
MO,1990-03-30,13.208333015441895
MO,1990-04-02,13.166666984558105
MO,1990-04-03,13.625
MO,1990-04-04,13.5
MO,1990-04-05,13.75
MO,1990-04-06,13.75
MO,1990-04-09,13.958333015441895
MO,1990-04-10,14.083333015441895
MO,1990-04-11,14.0
MO,1990-04-12,14.0
MO,1990-04-16,14.125
MO,1990-04-17,14.333333015441895
MO,1990-04-18,14.208333015441895
MO,1990-04-19,13.916666984558105
MO,1990-04-20,13.666666984558105
MO,1990-04-23,13.875
MO,1990-04-24,13.875
MO,1990-04-25,14.0
MO,1990-04-26,14.125
MO,1990-04-27,13.833333015441895
MO,1990-04-30,14.0
MO,1990-05-01,14.25
MO,1990-05-02,14.291666984558105
MO,1990-05-03,14.208333015441895
MO,1990-05-04,14.333333015441895
MO,1990-05-07,14.458333015441895
MO,1990-05-08,14.583333015441895
MO,1990-05-09,14.583333015441895
MO,1990-05-10,14.458333015441895
MO,1990-05-11,14.75
MO,1990-05-14,14.916666984558105
MO,1990-05-15,14.958333015441895
MO,1990-05-16,14.833333015441895
MO,1990-05-17,14.791666984558105
MO,1990-05-18,14.583333015441895
MO,1990-05-21,14.833333015441895
MO,1990-05-22,15.0
MO,1990-05-23,15.041666984558105
MO,1990-05-24,14.708333015441895
MO,1990-05-25,14.166666984558105
MO,1990-05-29,14.166666984558105
MO,1990-05-30,14.166666984558105
MO,1990-05-31,14.041666984558105
MO,1990-06-01,14.416666984558105
MO,1990-06-04,14.833333015441895
MO,1990-06-05,14.833333015441895
MO,1990-06-06,14.958333015441895
MO,1990-06-07,14.958333015441895
MO,1990-06-08,14.75
MO,1990-06-11,14.708333015441895
MO,1990-06-12,15.0
MO,1990-06-13,14.833333015441895
MO,1990-06-14,14.791666984558105
MO,1990-06-15,14.666666984558105
MO,1990-06-18,14.25
MO,1990-06-19,14.75
MO,1990-06-20,14.5
MO,1990-06-21,14.791666984558105
MO,1990-06-22,14.916666984558105
MO,1990-06-25,15.541666984558105
MO,1990-06-26,15.625
MO,1990-06-27,15.583333015441895
MO,1990-06-28,15.458333015441895
MO,1990-06-29,15.5
MO,1990-07-02,15.708333015441895
MO,1990-07-03,16.0
MO,1990-07-05,15.833333015441895
MO,1990-07-06,16.416667938232422
MO,1990-07-09,16.291667938232422
MO,1990-07-10,16.041667938232422
MO,1990-07-11,16.416667938232422
MO,1990-07-12,16.583332061767578
MO,1990-07-13,16.625
MO,1990-07-16,16.75
MO,1990-07-17,16.75
MO,1990-07-18,16.708332061767578
MO,1990-07-19,16.708332061767578
MO,1990-07-20,16.708332061767578
MO,1990-07-23,16.333332061767578
MO,1990-07-24,16.541667938232422
MO,1990-07-25,16.333332061767578
MO,1990-07-26,15.75
MO,1990-07-27,15.541666984558105
MO,1990-07-30,15.833333015441895
MO,1990-07-31,15.958333015441895
MO,1990-08-01,15.958333015441895
MO,1990-08-02,15.541666984558105
MO,1990-08-03,15.5
MO,1990-08-06,14.666666984558105
MO,1990-08-07,15.083333015441895
MO,1990-08-08,15.208333015441895
MO,1990-08-09,15.5
MO,1990-08-10,15.291666984558105
MO,1990-08-13,15.5
MO,1990-08-14,15.625
MO,1990-08-15,15.75
MO,1990-08-16,15.083333015441895
MO,1990-08-17,15.083333015441895
MO,1990-08-20,14.958333015441895
MO,1990-08-21,14.625
MO,1990-08-22,14.333333015441895
MO,1990-08-23,13.791666984558105
MO,1990-08-24,14.416666984558105
MO,1990-08-27,14.916666984558105
MO,1990-08-28,15.0
MO,1990-08-29,15.166666984558105
MO,1990-08-30,14.833333015441895
MO,1990-08-31,15.041666984558105
MO,1990-09-04,15.041666984558105
MO,1990-09-05,15.083333015441895
MO,1990-09-06,14.916666984558105
MO,1990-09-07,15.083333015441895
MO,1990-09-10,14.958333015441895
MO,1990-09-11,15.0
MO,1990-09-12,15.166666984558105
MO,1990-09-13,14.958333015441895
MO,1990-09-14,14.916666984558105
MO,1990-09-17,14.958333015441895
MO,1990-09-18,15.041666984558105
MO,1990-09-19,15.333333015441895
MO,1990-09-20,15.0
MO,1990-09-21,14.916666984558105
MO,1990-09-24,14.625
MO,1990-09-25,14.958333015441895
MO,1990-09-26,14.875
MO,1990-09-27,14.666666984558105
MO,1990-09-28,15.083333015441895
MO,1990-10-01,15.916666984558105
MO,1990-10-02,15.958333015441895
MO,1990-10-03,16.041667938232422
MO,1990-10-04,16.0
MO,1990-10-05,15.916666984558105
MO,1990-10-08,15.833333015441895
MO,1990-10-09,15.208333015441895
MO,1990-10-10,15.041666984558105
MO,1990-10-11,14.791666984558105
MO,1990-10-12,14.916666984558105
MO,1990-10-15,15.208333015441895
MO,1990-10-16,15.083333015441895
MO,1990-10-17,15.0
MO,1990-10-18,15.625
MO,1990-10-19,16.125
MO,1990-10-22,16.166667938232422
MO,1990-10-23,16.0
MO,1990-10-24,16.083332061767578
MO,1990-10-25,15.833333015441895
MO,1990-10-26,15.541666984558105
MO,1990-10-29,15.291666984558105
MO,1990-10-30,15.583333015441895
MO,1990-10-31,15.708333015441895
MO,1990-11-01,15.958333015441895
MO,1990-11-02,16.166667938232422
MO,1990-11-05,16.333332061767578
MO,1990-11-06,16.25
MO,1990-11-07,15.958333015441895
MO,1990-11-08,16.0
MO,1990-11-09,16.25
MO,1990-11-12,16.458332061767578
MO,1990-11-13,16.166667938232422
MO,1990-11-14,16.291667938232422
MO,1990-11-15,16.166667938232422
MO,1990-11-16,16.041667938232422
MO,1990-11-19,16.333332061767578
MO,1990-11-20,16.208332061767578
MO,1990-11-21,16.25
MO,1990-11-23,16.041667938232422
MO,1990-11-26,16.375
MO,1990-11-27,16.291667938232422
MO,1990-11-28,16.208332061767578
MO,1990-11-29,16.0
MO,1990-11-30,16.208332061767578
MO,1990-12-03,16.291667938232422
MO,1990-12-04,16.5
MO,1990-12-05,16.583332061767578
MO,1990-12-06,16.708332061767578
MO,1990-12-07,16.666667938232422
MO,1990-12-10,16.916667938232422
MO,1990-12-11,16.916667938232422
MO,1990-12-12,17.125
MO,1990-12-13,17.083332061767578
MO,1990-12-14,16.875
MO,1990-12-17,16.916667938232422
MO,1990-12-18,17.208332061767578
MO,1990-12-19,17.0
MO,1990-12-20,17.125
MO,1990-12-21,17.041667938232422
MO,1990-12-24,16.958332061767578
MO,1990-12-26,17.041667938232422
MO,1990-12-27,17.041667938232422
MO,1990-12-28,16.958332061767578
MO,1990-12-31,17.25
MO,1991-01-02,16.958332061767578
MO,1991-01-03,16.5
MO,1991-01-04,16.458332061767578
MO,1991-01-07,16.208332061767578
MO,1991-01-08,16.25
MO,1991-01-09,16.208332061767578
MO,1991-01-10,16.375
MO,1991-01-11,16.333332061767578
MO,1991-01-14,16.291667938232422
MO,1991-01-15,16.458332061767578
MO,1991-01-16,16.583332061767578
MO,1991-01-17,17.375
MO,1991-01-18,17.541667938232422
MO,1991-01-21,17.5
MO,1991-01-22,17.666667938232422
MO,1991-01-23,17.833332061767578
MO,1991-01-24,18.166667938232422
MO,1991-01-25,18.291667938232422
MO,1991-01-28,18.333332061767578
MO,1991-01-29,18.291667938232422
MO,1991-01-30,18.583332061767578
MO,1991-01-31,18.541667938232422
MO,1991-02-01,18.958332061767578
MO,1991-02-04,19.375
MO,1991-02-05,19.25
MO,1991-02-06,19.666667938232422
MO,1991-02-07,19.458332061767578
MO,1991-02-08,19.75
MO,1991-02-11,20.541667938232422
MO,1991-02-12,20.125
MO,1991-02-13,20.291667938232422
MO,1991-02-14,20.083332061767578
MO,1991-02-15,20.666667938232422
MO,1991-02-19,21.666667938232422
MO,1991-02-20,21.375
MO,1991-02-21,22.083332061767578
MO,1991-02-22,22.583332061767578
MO,1991-02-25,22.875
MO,1991-02-26,22.25
MO,1991-02-27,22.166667938232422
MO,1991-02-28,22.0
MO,1991-03-01,22.0
MO,1991-03-04,21.791667938232422
MO,1991-03-05,22.541667938232422
MO,1991-03-06,22.458332061767578
MO,1991-03-07,22.583332061767578
MO,1991-03-08,22.375
MO,1991-03-11,22.458332061767578
MO,1991-03-12,22.125
MO,1991-03-13,22.541667938232422
MO,1991-03-14,22.333332061767578
MO,1991-03-15,22.125
MO,1991-03-18,22.333332061767578
MO,1991-03-19,22.166667938232422
MO,1991-03-20,22.833332061767578
MO,1991-03-21,23.0
MO,1991-03-22,23.166667938232422
MO,1991-03-25,22.291667938232422
MO,1991-03-26,22.541667938232422
MO,1991-03-27,22.75
MO,1991-03-28,22.666667938232422
MO,1991-04-01,22.208332061767578
MO,1991-04-02,23.166667938232422
MO,1991-04-03,22.75
MO,1991-04-04,22.875
MO,1991-04-05,22.583332061767578
MO,1991-04-08,22.833332061767578
MO,1991-04-09,22.75
MO,1991-04-10,22.75
MO,1991-04-11,22.833332061767578
MO,1991-04-12,22.75
MO,1991-04-15,23.291667938232422
MO,1991-04-16,23.875
MO,1991-04-17,23.541667938232422
MO,1991-04-18,23.333332061767578
MO,1991-04-19,22.833332061767578
MO,1991-04-22,22.541667938232422
MO,1991-04-23,22.5
MO,1991-04-24,22.583332061767578
MO,1991-04-25,22.625
MO,1991-04-26,22.541667938232422
MO,1991-04-29,22.375
MO,1991-04-30,22.25
MO,1991-05-01,22.916667938232422
MO,1991-05-02,22.833332061767578
MO,1991-05-03,23.041667938232422
MO,1991-05-06,22.916667938232422
MO,1991-05-07,22.666667938232422
MO,1991-05-08,22.583332061767578
MO,1991-05-09,22.875
MO,1991-05-10,22.5
MO,1991-05-13,22.541667938232422
MO,1991-05-14,22.166667938232422
MO,1991-05-15,21.708332061767578
MO,1991-05-16,21.916667938232422
MO,1991-05-17,21.625
MO,1991-05-20,21.541667938232422
MO,1991-05-21,21.958332061767578
MO,1991-05-22,22.291667938232422
MO,1991-05-23,22.5
MO,1991-05-24,22.666667938232422
MO,1991-05-28,23.041667938232422
MO,1991-05-29,22.833332061767578
MO,1991-05-30,22.791667938232422
MO,1991-05-31,22.791667938232422
MO,1991-06-03,22.291667938232422
MO,1991-06-04,22.416667938232422
MO,1991-06-05,22.333332061767578
MO,1991-06-06,22.125
MO,1991-06-07,22.125
MO,1991-06-10,22.083332061767578
MO,1991-06-11,21.958332061767578
MO,1991-06-12,21.833332061767578
MO,1991-06-13,21.75
MO,1991-06-14,22.25
MO,1991-06-17,22.041667938232422
MO,1991-06-18,22.0
MO,1991-06-19,21.791667938232422
MO,1991-06-20,21.791667938232422
MO,1991-06-21,21.708332061767578
MO,1991-06-24,21.416667938232422
MO,1991-06-25,21.083332061767578
MO,1991-06-26,21.333332061767578
MO,1991-06-27,21.375
MO,1991-06-28,21.166667938232422
MO,1991-07-01,21.708332061767578
MO,1991-07-02,21.875
MO,1991-07-03,21.791667938232422
MO,1991-07-05,21.875
MO,1991-07-08,22.25
MO,1991-07-09,21.875
MO,1991-07-10,22.083332061767578
MO,1991-07-11,22.166667938232422
MO,1991-07-12,22.583332061767578
MO,1991-07-15,22.916667938232422
MO,1991-07-16,22.75
MO,1991-07-17,22.208332061767578
MO,1991-07-18,22.291667938232422
MO,1991-07-19,21.958332061767578
MO,1991-07-22,21.833332061767578
MO,1991-07-23,21.875
MO,1991-07-24,21.958332061767578
MO,1991-07-25,22.208332061767578
MO,1991-07-26,22.125
MO,1991-07-29,22.208332061767578
MO,1991-07-30,22.291667938232422
MO,1991-07-31,22.583332061767578
MO,1991-08-01,22.875
MO,1991-08-02,22.958332061767578
MO,1991-08-05,22.958332061767578
MO,1991-08-06,23.833332061767578
MO,1991-08-07,23.875
MO,1991-08-08,23.708332061767578
MO,1991-08-09,23.75
MO,1991-08-12,23.708332061767578
MO,1991-08-13,23.75
MO,1991-08-14,24.166667938232422
MO,1991-08-15,24.041667938232422
MO,1991-08-16,23.875
MO,1991-08-19,23.25
MO,1991-08-20,23.416667938232422
MO,1991-08-21,24.541667938232422
MO,1991-08-22,24.416667938232422
MO,1991-08-23,24.375
MO,1991-08-26,24.416667938232422
MO,1991-08-27,24.416667938232422
MO,1991-08-28,24.708332061767578
MO,1991-08-29,24.875
MO,1991-08-30,24.708332061767578
MO,1991-09-03,24.5
MO,1991-09-04,24.458332061767578
MO,1991-09-05,24.25
MO,1991-09-06,24.291667938232422
MO,1991-09-09,24.541667938232422
MO,1991-09-10,24.166667938232422
MO,1991-09-11,24.291667938232422
MO,1991-09-12,24.666667938232422
MO,1991-09-13,24.166667938232422
MO,1991-09-16,24.25
MO,1991-09-17,24.291667938232422
MO,1991-09-18,24.541667938232422
MO,1991-09-19,24.291667938232422
MO,1991-09-20,24.291667938232422
MO,1991-09-23,24.041667938232422
MO,1991-09-24,24.083332061767578
MO,1991-09-25,23.958332061767578
MO,1991-09-26,23.916667938232422
MO,1991-09-27,24.041667938232422
MO,1991-09-30,24.041667938232422
MO,1991-10-01,24.541667938232422
MO,1991-10-02,24.208332061767578
MO,1991-10-03,24.0
MO,1991-10-04,23.791667938232422
MO,1991-10-07,23.75
MO,1991-10-08,23.875
MO,1991-10-09,23.375
MO,1991-10-10,23.666667938232422
MO,1991-10-11,24.041667938232422
MO,1991-10-14,24.333332061767578
MO,1991-10-15,24.666667938232422
MO,1991-10-16,24.5
MO,1991-10-17,24.291667938232422
MO,1991-10-18,24.291667938232422
MO,1991-10-21,23.916667938232422
MO,1991-10-22,23.125
MO,1991-10-23,22.958332061767578
MO,1991-10-24,23.166667938232422
MO,1991-10-25,23.333332061767578
MO,1991-10-28,23.208332061767578
MO,1991-10-29,23.125
MO,1991-10-30,23.166667938232422
MO,1991-10-31,23.375
MO,1991-11-01,23.083332061767578
MO,1991-11-04,22.875
MO,1991-11-05,22.875
MO,1991-11-06,22.958332061767578
MO,1991-11-07,23.166667938232422
MO,1991-11-08,23.208332061767578
MO,1991-11-11,23.291667938232422
MO,1991-11-12,23.541667938232422
MO,1991-11-13,23.541667938232422
MO,1991-11-14,23.458332061767578
MO,1991-11-15,22.833332061767578
MO,1991-11-18,23.0
MO,1991-11-19,22.791667938232422
MO,1991-11-20,22.625
MO,1991-11-21,22.875
MO,1991-11-22,22.791667938232422
MO,1991-11-25,22.791667938232422
MO,1991-11-26,23.25
MO,1991-11-27,22.708332061767578
MO,1991-11-29,22.583332061767578
MO,1991-12-02,22.958332061767578
MO,1991-12-03,22.958332061767578
MO,1991-12-04,22.75
MO,1991-12-05,22.666667938232422
MO,1991-12-06,22.625
MO,1991-12-09,22.875
MO,1991-12-10,22.958332061767578
MO,1991-12-11,22.916667938232422
MO,1991-12-12,23.208332061767578
MO,1991-12-13,23.541667938232422
MO,1991-12-16,23.791667938232422
MO,1991-12-17,23.833332061767578
MO,1991-12-18,24.083332061767578
MO,1991-12-19,24.208332061767578
MO,1991-12-20,24.208332061767578
MO,1991-12-23,24.541667938232422
MO,1991-12-24,24.708332061767578
MO,1991-12-26,25.416667938232422
MO,1991-12-27,25.75
MO,1991-12-30,26.875
MO,1991-12-31,26.75
MO,1992-01-02,26.541667938232422
MO,1992-01-03,26.5
MO,1992-01-06,26.458332061767578
MO,1992-01-07,26.458332061767578
MO,1992-01-08,26.708332061767578
MO,1992-01-09,26.958332061767578
MO,1992-01-10,26.625
MO,1992-01-13,26.416667938232422
MO,1992-01-14,26.625
MO,1992-01-15,26.166667938232422
MO,1992-01-16,25.541667938232422
MO,1992-01-17,25.583332061767578
MO,1992-01-20,25.75
MO,1992-01-21,25.916667938232422
MO,1992-01-22,26.0
MO,1992-01-23,25.583332061767578
MO,1992-01-24,25.5
MO,1992-01-27,25.541667938232422
MO,1992-01-28,25.416667938232422
MO,1992-01-29,25.25
MO,1992-01-30,25.625
MO,1992-01-31,25.458332061767578
MO,1992-02-03,25.583332061767578
MO,1992-02-04,25.666667938232422
MO,1992-02-05,25.833332061767578
MO,1992-02-06,26.0
MO,1992-02-07,25.25
MO,1992-02-10,25.0
MO,1992-02-11,24.791667938232422
MO,1992-02-12,25.208332061767578
MO,1992-02-13,24.833332061767578
MO,1992-02-14,25.0
MO,1992-02-18,24.458332061767578
MO,1992-02-19,24.666667938232422
MO,1992-02-20,24.875
MO,1992-02-21,25.0
MO,1992-02-24,25.083332061767578
MO,1992-02-25,25.208332061767578
MO,1992-02-26,25.625
MO,1992-02-27,25.5
MO,1992-02-28,25.583332061767578
MO,1992-03-02,25.5
MO,1992-03-03,25.375
MO,1992-03-04,25.125
MO,1992-03-05,24.833332061767578
MO,1992-03-06,24.916667938232422
MO,1992-03-09,25.333332061767578
MO,1992-03-10,25.625
MO,1992-03-11,25.541667938232422
MO,1992-03-12,25.75
MO,1992-03-13,25.958332061767578
MO,1992-03-16,26.166667938232422
MO,1992-03-17,26.25
MO,1992-03-18,25.833332061767578
MO,1992-03-19,25.625
MO,1992-03-20,25.708332061767578
MO,1992-03-23,25.541667938232422
MO,1992-03-24,25.375
MO,1992-03-25,25.583332061767578
MO,1992-03-26,25.625
MO,1992-03-27,25.333332061767578
MO,1992-03-30,25.125
MO,1992-03-31,25.25
MO,1992-04-01,25.458332061767578
MO,1992-04-02,25.583332061767578
MO,1992-04-03,25.791667938232422
MO,1992-04-06,25.958332061767578
MO,1992-04-07,25.375
MO,1992-04-08,25.125
MO,1992-04-09,25.291667938232422
MO,1992-04-10,25.708332061767578
MO,1992-04-13,26.083332061767578
MO,1992-04-14,26.291667938232422
MO,1992-04-15,26.291667938232422
MO,1992-04-16,26.0
MO,1992-04-20,25.416667938232422
MO,1992-04-21,25.25
MO,1992-04-22,25.0
MO,1992-04-23,25.583332061767578
MO,1992-04-24,25.291667938232422
MO,1992-04-27,25.583332061767578
MO,1992-04-28,26.041667938232422
MO,1992-04-29,26.125
MO,1992-04-30,25.958332061767578
MO,1992-05-01,25.791667938232422
MO,1992-05-04,26.208332061767578
MO,1992-05-05,26.333332061767578
MO,1992-05-06,26.375
MO,1992-05-07,26.333332061767578
MO,1992-05-08,26.0
MO,1992-05-11,26.333332061767578
MO,1992-05-12,26.166667938232422
MO,1992-05-13,26.041667938232422
MO,1992-05-14,26.041667938232422
MO,1992-05-15,25.875
MO,1992-05-18,25.833332061767578
MO,1992-05-19,25.583332061767578
MO,1992-05-20,25.791667938232422
MO,1992-05-21,25.625
MO,1992-05-22,25.333332061767578
MO,1992-05-26,24.791667938232422
MO,1992-05-27,25.125
MO,1992-05-28,25.666667938232422
MO,1992-05-29,25.833332061767578
MO,1992-06-01,25.708332061767578
MO,1992-06-02,25.541667938232422
MO,1992-06-03,25.5
MO,1992-06-04,25.166667938232422
MO,1992-06-05,24.791667938232422
MO,1992-06-08,25.375
MO,1992-06-09,24.708332061767578
MO,1992-06-10,24.083332061767578
MO,1992-06-11,24.125
MO,1992-06-12,24.75
MO,1992-06-15,24.333332061767578
MO,1992-06-16,23.458332061767578
MO,1992-06-17,23.666667938232422
MO,1992-06-18,24.0
MO,1992-06-19,24.208332061767578
MO,1992-06-22,24.375
MO,1992-06-23,24.375
MO,1992-06-24,24.583332061767578
MO,1992-06-25,24.416667938232422
MO,1992-06-26,24.416667938232422
MO,1992-06-29,24.291667938232422
MO,1992-06-30,24.5
MO,1992-07-01,25.333332061767578
MO,1992-07-02,25.916667938232422
MO,1992-07-06,26.25
MO,1992-07-07,25.875
MO,1992-07-08,26.125
MO,1992-07-09,26.5
MO,1992-07-10,26.375
MO,1992-07-13,26.166667938232422
MO,1992-07-14,26.291667938232422
MO,1992-07-15,26.125
MO,1992-07-16,26.166667938232422
MO,1992-07-17,26.125
MO,1992-07-20,25.916667938232422
MO,1992-07-21,26.0
MO,1992-07-22,25.791667938232422
MO,1992-07-23,25.916667938232422
MO,1992-07-24,25.833332061767578
MO,1992-07-27,25.625
MO,1992-07-28,26.166667938232422
MO,1992-07-29,26.333332061767578
MO,1992-07-30,26.458332061767578
MO,1992-07-31,26.625
MO,1992-08-03,26.833332061767578
MO,1992-08-04,26.791667938232422
MO,1992-08-05,26.916667938232422
MO,1992-08-06,26.958332061767578
MO,1992-08-07,26.708332061767578
MO,1992-08-10,26.875
MO,1992-08-11,26.625
MO,1992-08-12,26.541667938232422
MO,1992-08-13,26.583332061767578
MO,1992-08-14,26.625
MO,1992-08-17,26.75
MO,1992-08-18,26.875
MO,1992-08-19,26.666667938232422
MO,1992-08-20,26.75
MO,1992-08-21,26.625
MO,1992-08-24,26.5
MO,1992-08-25,26.583332061767578
MO,1992-08-26,26.875
MO,1992-08-27,27.083332061767578
MO,1992-08-28,27.25
MO,1992-08-31,27.333332061767578
MO,1992-09-01,27.583332061767578
MO,1992-09-02,28.041667938232422
MO,1992-09-03,28.333332061767578
MO,1992-09-04,28.25
MO,1992-09-08,28.375
MO,1992-09-09,28.041667938232422
MO,1992-09-10,28.125
MO,1992-09-11,28.083332061767578
MO,1992-09-14,28.333332061767578
MO,1992-09-15,28.166667938232422
MO,1992-09-16,28.166667938232422
MO,1992-09-17,28.541667938232422
MO,1992-09-18,28.625
MO,1992-09-21,28.75
MO,1992-09-22,28.583332061767578
MO,1992-09-23,28.416667938232422
MO,1992-09-24,28.75
MO,1992-09-25,28.416667938232422
MO,1992-09-28,28.458332061767578
MO,1992-09-29,28.5
MO,1992-09-30,28.25
MO,1992-10-01,28.125
MO,1992-10-02,27.791667938232422
MO,1992-10-05,27.583332061767578
MO,1992-10-06,27.541667938232422
MO,1992-10-07,27.166667938232422
MO,1992-10-08,27.583332061767578
MO,1992-10-09,27.25
MO,1992-10-12,27.583332061767578
MO,1992-10-13,28.0
MO,1992-10-14,28.0
MO,1992-10-15,26.583332061767578
MO,1992-10-16,25.75
MO,1992-10-19,25.541667938232422
MO,1992-10-20,25.958332061767578
MO,1992-10-21,26.208332061767578
MO,1992-10-22,25.75
MO,1992-10-23,24.833332061767578
MO,1992-10-26,25.208332061767578
MO,1992-10-27,25.458332061767578
MO,1992-10-28,25.625
MO,1992-10-29,25.791667938232422
MO,1992-10-30,25.333332061767578
MO,1992-11-02,25.666667938232422
MO,1992-11-03,25.583332061767578
MO,1992-11-04,25.125
MO,1992-11-05,26.208332061767578
MO,1992-11-06,26.0
MO,1992-11-09,25.666667938232422
MO,1992-11-10,25.75
MO,1992-11-11,25.916667938232422
MO,1992-11-12,26.416667938232422
MO,1992-11-13,26.5
MO,1992-11-16,26.458332061767578
MO,1992-11-17,26.625
MO,1992-11-18,26.75
MO,1992-11-19,26.958332061767578
MO,1992-11-20,26.583332061767578
MO,1992-11-23,26.458332061767578
MO,1992-11-24,26.541667938232422
MO,1992-11-25,26.458332061767578
MO,1992-11-27,26.458332061767578
MO,1992-11-30,26.541667938232422
MO,1992-12-01,26.916667938232422
MO,1992-12-02,27.0
MO,1992-12-03,27.125
MO,1992-12-04,27.291667938232422
MO,1992-12-07,27.25
MO,1992-12-08,27.25
MO,1992-12-09,27.0
MO,1992-12-10,26.666667938232422
MO,1992-12-11,26.333332061767578
MO,1992-12-14,26.125
MO,1992-12-15,25.708332061767578
MO,1992-12-16,25.416667938232422
MO,1992-12-17,25.625
MO,1992-12-18,25.583332061767578
MO,1992-12-21,25.833332061767578
MO,1992-12-22,26.0
MO,1992-12-23,25.75
MO,1992-12-24,25.875
MO,1992-12-28,26.083332061767578
MO,1992-12-29,25.958332061767578
MO,1992-12-30,25.916667938232422
MO,1992-12-31,25.708332061767578
MO,1993-01-04,25.458332061767578
MO,1993-01-05,24.5
MO,1993-01-06,23.958332061767578
MO,1993-01-07,24.208332061767578
MO,1993-01-08,24.666667938232422
MO,1993-01-11,24.708332061767578
MO,1993-01-12,25.0
MO,1993-01-13,24.583332061767578
MO,1993-01-14,24.583332061767578
MO,1993-01-15,24.25
MO,1993-01-18,23.875
MO,1993-01-19,23.541667938232422
MO,1993-01-20,23.5
MO,1993-01-21,23.958332061767578
MO,1993-01-22,24.083332061767578
MO,1993-01-25,24.25
MO,1993-01-26,24.5
MO,1993-01-27,24.583332061767578
MO,1993-01-28,24.958332061767578
MO,1993-01-29,24.916667938232422
MO,1993-02-01,25.291667938232422
MO,1993-02-02,25.166667938232422
MO,1993-02-03,25.125
MO,1993-02-04,25.0
MO,1993-02-05,25.083332061767578
MO,1993-02-08,24.833332061767578
MO,1993-02-09,24.416667938232422
MO,1993-02-10,24.583332061767578
MO,1993-02-11,24.5
MO,1993-02-12,24.291667938232422
MO,1993-02-16,23.458332061767578
MO,1993-02-17,23.5
MO,1993-02-18,23.541667938232422
MO,1993-02-19,22.666667938232422
MO,1993-02-22,21.5
MO,1993-02-23,21.208332061767578
MO,1993-02-24,22.083332061767578
MO,1993-02-25,21.875
MO,1993-02-26,22.375
MO,1993-03-01,21.75
MO,1993-03-02,22.5
MO,1993-03-03,22.208332061767578
MO,1993-03-04,21.791667938232422
MO,1993-03-05,21.541667938232422
MO,1993-03-08,21.208332061767578
MO,1993-03-09,21.333332061767578
MO,1993-03-10,21.583332061767578
MO,1993-03-11,21.875
MO,1993-03-12,21.708332061767578
MO,1993-03-15,21.541667938232422
MO,1993-03-16,21.541667938232422
MO,1993-03-17,21.416667938232422
MO,1993-03-18,21.375
MO,1993-03-19,21.375
MO,1993-03-22,21.083332061767578
MO,1993-03-23,21.125
MO,1993-03-24,20.875
MO,1993-03-25,20.5
MO,1993-03-26,20.666667938232422
MO,1993-03-29,20.75
MO,1993-03-30,21.333332061767578
MO,1993-03-31,21.333332061767578
MO,1993-04-01,21.375
MO,1993-04-02,16.458332061767578
MO,1993-04-05,16.625
MO,1993-04-06,16.041667938232422
MO,1993-04-07,15.75
MO,1993-04-08,15.416666984558105
MO,1993-04-12,15.833333015441895
MO,1993-04-13,16.041667938232422
MO,1993-04-14,16.166667938232422
MO,1993-04-15,16.25
MO,1993-04-16,16.291667938232422
MO,1993-04-19,16.25
MO,1993-04-20,16.375
MO,1993-04-21,16.25
MO,1993-04-22,15.916666984558105
MO,1993-04-23,15.666666984558105
MO,1993-04-26,15.583333015441895
MO,1993-04-27,15.291666984558105
MO,1993-04-28,15.208333015441895
MO,1993-04-29,15.75
MO,1993-04-30,15.666666984558105
MO,1993-05-03,15.833333015441895
MO,1993-05-04,15.833333015441895
MO,1993-05-05,16.041667938232422
MO,1993-05-06,16.375
MO,1993-05-07,17.0
MO,1993-05-10,17.583332061767578
MO,1993-05-11,17.166667938232422
MO,1993-05-12,16.666667938232422
MO,1993-05-13,16.875
MO,1993-05-14,16.958332061767578
MO,1993-05-17,17.0
MO,1993-05-18,16.875
MO,1993-05-19,16.958332061767578
MO,1993-05-20,16.791667938232422
MO,1993-05-21,16.708332061767578
MO,1993-05-24,16.833332061767578
MO,1993-05-25,17.0
MO,1993-05-26,17.208332061767578
MO,1993-05-27,16.875
MO,1993-05-28,16.791667938232422
MO,1993-06-01,17.0
MO,1993-06-02,16.791667938232422
MO,1993-06-03,16.791667938232422
MO,1993-06-04,16.708332061767578
MO,1993-06-07,16.666667938232422
MO,1993-06-08,16.5
MO,1993-06-09,16.083332061767578
MO,1993-06-10,16.208332061767578
MO,1993-06-11,16.541667938232422
MO,1993-06-14,16.5
MO,1993-06-15,16.375
MO,1993-06-16,16.416667938232422
MO,1993-06-17,16.125
MO,1993-06-18,16.083332061767578
MO,1993-06-21,15.958333015441895
MO,1993-06-22,15.958333015441895
MO,1993-06-23,16.166667938232422
MO,1993-06-24,16.333332061767578
MO,1993-06-25,16.333332061767578
MO,1993-06-28,16.375
MO,1993-06-29,16.416667938232422
MO,1993-06-30,16.083332061767578
MO,1993-07-01,16.125
MO,1993-07-02,16.041667938232422
MO,1993-07-06,15.75
MO,1993-07-07,15.833333015441895
MO,1993-07-08,16.125
MO,1993-07-09,16.375
MO,1993-07-12,16.5
MO,1993-07-13,16.375
MO,1993-07-14,16.625
MO,1993-07-15,16.625
MO,1993-07-16,15.916666984558105
MO,1993-07-19,16.041667938232422
MO,1993-07-20,16.166667938232422
MO,1993-07-21,15.875
MO,1993-07-22,15.791666984558105
MO,1993-07-23,15.791666984558105
MO,1993-07-26,15.583333015441895
MO,1993-07-27,15.791666984558105
MO,1993-07-28,15.708333015441895
MO,1993-07-29,15.791666984558105
MO,1993-07-30,15.708333015441895
MO,1993-08-02,15.541666984558105
MO,1993-08-03,15.833333015441895
MO,1993-08-04,15.666666984558105
MO,1993-08-05,15.458333015441895
MO,1993-08-06,15.666666984558105
MO,1993-08-09,15.625
MO,1993-08-10,15.291666984558105
MO,1993-08-11,15.416666984558105
MO,1993-08-12,15.416666984558105
MO,1993-08-13,15.416666984558105
MO,1993-08-16,15.5
MO,1993-08-17,16.125
MO,1993-08-18,16.708332061767578
MO,1993-08-19,16.875
MO,1993-08-20,16.75
MO,1993-08-23,16.541667938232422
MO,1993-08-24,17.041667938232422
MO,1993-08-25,16.291667938232422
MO,1993-08-26,16.0
MO,1993-08-27,16.125
MO,1993-08-30,16.166667938232422
MO,1993-08-31,16.25
MO,1993-09-01,16.25
MO,1993-09-02,16.166667938232422
MO,1993-09-03,16.125
MO,1993-09-07,16.125
MO,1993-09-08,16.083332061767578
MO,1993-09-09,15.958333015441895
MO,1993-09-10,15.958333015441895
MO,1993-09-13,15.916666984558105
MO,1993-09-14,15.666666984558105
MO,1993-09-15,15.833333015441895
MO,1993-09-16,16.0
MO,1993-09-17,15.75
MO,1993-09-20,15.458333015441895
MO,1993-09-21,15.583333015441895
MO,1993-09-22,15.458333015441895
MO,1993-09-23,15.5
MO,1993-09-24,15.416666984558105
MO,1993-09-27,15.166666984558105
MO,1993-09-28,15.375
MO,1993-09-29,15.291666984558105
MO,1993-09-30,15.291666984558105
MO,1993-10-01,15.333333015441895
MO,1993-10-04,15.291666984558105
MO,1993-10-05,15.458333015441895
MO,1993-10-06,15.583333015441895
MO,1993-10-07,15.708333015441895
MO,1993-10-08,16.083332061767578
MO,1993-10-11,16.375
MO,1993-10-12,16.25
MO,1993-10-13,17.166667938232422
MO,1993-10-14,17.458332061767578
MO,1993-10-15,17.666667938232422
MO,1993-10-18,17.958332061767578
MO,1993-10-19,17.583332061767578
MO,1993-10-20,17.291667938232422
MO,1993-10-21,17.583332061767578
MO,1993-10-22,17.666667938232422
MO,1993-10-25,17.833332061767578
MO,1993-10-26,17.458332061767578
MO,1993-10-27,17.25
MO,1993-10-28,17.5
MO,1993-10-29,17.916667938232422
MO,1993-11-01,18.083332061767578
MO,1993-11-02,17.916667938232422
MO,1993-11-03,17.916667938232422
MO,1993-11-04,17.541667938232422
MO,1993-11-05,18.5
MO,1993-11-08,18.25
MO,1993-11-09,18.583332061767578
MO,1993-11-10,18.458332061767578
MO,1993-11-11,18.916667938232422
MO,1993-11-12,19.666667938232422
MO,1993-11-15,19.291667938232422
MO,1993-11-16,19.041667938232422
MO,1993-11-17,18.583332061767578
MO,1993-11-18,18.333332061767578
MO,1993-11-19,18.583332061767578
MO,1993-11-22,18.5
MO,1993-11-23,18.291667938232422
MO,1993-11-24,18.5
MO,1993-11-26,18.791667938232422
MO,1993-11-29,18.541667938232422
MO,1993-11-30,18.666667938232422
MO,1993-12-01,18.333332061767578
MO,1993-12-02,18.416667938232422
MO,1993-12-03,18.458332061767578
MO,1993-12-06,18.5
MO,1993-12-07,18.708332061767578
MO,1993-12-08,18.666667938232422
MO,1993-12-09,18.416667938232422
MO,1993-12-10,18.291667938232422
MO,1993-12-13,18.5
MO,1993-12-14,18.291667938232422
MO,1993-12-15,18.166667938232422
MO,1993-12-16,18.208332061767578
MO,1993-12-17,18.333332061767578
MO,1993-12-20,18.208332061767578
MO,1993-12-21,18.375
MO,1993-12-22,18.541667938232422
MO,1993-12-23,18.541667938232422
MO,1993-12-27,18.625
MO,1993-12-28,18.583332061767578
MO,1993-12-29,18.791667938232422
MO,1993-12-30,18.625
MO,1993-12-31,18.541667938232422
MO,1994-01-03,19.208332061767578
MO,1994-01-04,19.333332061767578
MO,1994-01-05,19.416667938232422
MO,1994-01-06,19.458332061767578
MO,1994-01-07,19.5
MO,1994-01-10,19.666667938232422
MO,1994-01-11,19.458332061767578
MO,1994-01-12,19.375
MO,1994-01-13,19.25
MO,1994-01-14,19.208332061767578
MO,1994-01-17,18.875
MO,1994-01-18,19.125
MO,1994-01-19,19.208332061767578
MO,1994-01-20,19.25
MO,1994-01-21,19.125
MO,1994-01-24,19.208332061767578
MO,1994-01-25,19.291667938232422
MO,1994-01-26,19.75
MO,1994-01-27,20.0
MO,1994-01-28,19.958332061767578
MO,1994-01-31,20.083332061767578
MO,1994-02-01,19.916667938232422
MO,1994-02-02,19.833332061767578
MO,1994-02-03,20.041667938232422
MO,1994-02-04,19.958332061767578
MO,1994-02-07,19.958332061767578
MO,1994-02-08,19.583332061767578
MO,1994-02-09,19.708332061767578
MO,1994-02-10,19.25
MO,1994-02-11,19.166667938232422
MO,1994-02-14,19.583332061767578
MO,1994-02-15,19.791667938232422
MO,1994-02-16,19.708332061767578
MO,1994-02-17,19.375
MO,1994-02-18,19.291667938232422
MO,1994-02-22,19.416667938232422
MO,1994-02-23,19.625
MO,1994-02-24,19.416667938232422
MO,1994-02-25,19.333332061767578
MO,1994-02-28,18.666667938232422
MO,1994-03-01,18.5
MO,1994-03-02,18.541667938232422
MO,1994-03-03,18.291667938232422
MO,1994-03-04,18.291667938232422
MO,1994-03-07,18.958332061767578
MO,1994-03-08,18.666667938232422
MO,1994-03-09,18.458332061767578
MO,1994-03-10,18.291667938232422
MO,1994-03-11,18.416667938232422
MO,1994-03-14,18.708332061767578
MO,1994-03-15,18.666667938232422
MO,1994-03-16,18.708332061767578
MO,1994-03-17,18.291667938232422
MO,1994-03-18,18.333332061767578
MO,1994-03-21,18.0
MO,1994-03-22,17.375
MO,1994-03-23,17.625
MO,1994-03-24,17.416667938232422
MO,1994-03-25,17.166667938232422
MO,1994-03-28,17.083332061767578
MO,1994-03-29,16.666667938232422
MO,1994-03-30,16.916667938232422
MO,1994-03-31,16.875
MO,1994-04-04,16.458332061767578
MO,1994-04-05,16.333332061767578
MO,1994-04-06,16.291667938232422
MO,1994-04-07,16.833332061767578
MO,1994-04-08,16.375
MO,1994-04-11,16.041667938232422
MO,1994-04-12,16.0
MO,1994-04-13,16.208332061767578
MO,1994-04-14,16.541667938232422
MO,1994-04-15,16.666667938232422
MO,1994-04-18,16.708332061767578
MO,1994-04-19,17.291667938232422
MO,1994-04-20,17.583332061767578
MO,1994-04-21,17.458332061767578
MO,1994-04-22,17.666667938232422
MO,1994-04-25,17.416667938232422
MO,1994-04-26,18.083332061767578
MO,1994-04-28,17.875
MO,1994-04-29,18.166667938232422
MO,1994-05-02,18.0
MO,1994-05-03,17.833332061767578
MO,1994-05-04,17.583332061767578
MO,1994-05-05,17.333332061767578
MO,1994-05-06,17.333332061767578
MO,1994-05-09,16.666667938232422
MO,1994-05-10,16.416667938232422
MO,1994-05-11,15.833333015441895
MO,1994-05-12,16.833332061767578
MO,1994-05-13,17.375
MO,1994-05-16,17.208332061767578
MO,1994-05-17,17.166667938232422
MO,1994-05-18,17.666667938232422
MO,1994-05-19,17.083332061767578
MO,1994-05-20,17.916667938232422
MO,1994-05-23,18.416667938232422
MO,1994-05-24,17.916667938232422
MO,1994-05-25,17.916667938232422
MO,1994-05-26,16.875
MO,1994-05-27,16.666667938232422
MO,1994-05-31,16.416667938232422
MO,1994-06-01,16.166667938232422
MO,1994-06-02,16.25
MO,1994-06-03,16.5
MO,1994-06-06,16.958332061767578
MO,1994-06-07,16.875
MO,1994-06-08,16.791667938232422
MO,1994-06-09,16.75
MO,1994-06-10,16.75
MO,1994-06-13,16.666667938232422
MO,1994-06-14,16.875
MO,1994-06-15,16.875
MO,1994-06-16,16.833332061767578
MO,1994-06-17,16.791667938232422
MO,1994-06-20,16.916667938232422
MO,1994-06-21,17.25
MO,1994-06-22,17.458332061767578
MO,1994-06-23,17.041667938232422
MO,1994-06-24,17.0
MO,1994-06-27,17.333332061767578
MO,1994-06-28,17.333332061767578
MO,1994-06-29,17.291667938232422
MO,1994-06-30,17.166667938232422
MO,1994-07-01,17.291667938232422
MO,1994-07-05,17.458332061767578
MO,1994-07-06,17.5
MO,1994-07-07,17.666667938232422
MO,1994-07-08,17.666667938232422
MO,1994-07-11,17.958332061767578
MO,1994-07-12,17.708332061767578
MO,1994-07-13,17.583332061767578
MO,1994-07-14,17.916667938232422
MO,1994-07-15,18.125
MO,1994-07-18,18.208332061767578
MO,1994-07-19,18.125
MO,1994-07-20,18.041667938232422
MO,1994-07-21,18.083332061767578
MO,1994-07-22,18.0
MO,1994-07-25,18.25
MO,1994-07-26,18.208332061767578
MO,1994-07-27,18.25
MO,1994-07-28,18.25
MO,1994-07-29,18.333332061767578
MO,1994-08-01,18.25
MO,1994-08-02,18.25
MO,1994-08-03,18.291667938232422
MO,1994-08-04,18.25
MO,1994-08-05,18.375
MO,1994-08-08,18.375
MO,1994-08-09,18.458332061767578
MO,1994-08-10,18.416667938232422
MO,1994-08-11,18.375
MO,1994-08-12,18.458332061767578
MO,1994-08-15,18.458332061767578
MO,1994-08-16,18.375
MO,1994-08-17,18.291667938232422
MO,1994-08-18,18.416667938232422
MO,1994-08-19,18.5
MO,1994-08-22,18.416667938232422
MO,1994-08-23,18.875
MO,1994-08-24,19.083332061767578
MO,1994-08-25,18.958332061767578
MO,1994-08-26,19.541667938232422
MO,1994-08-29,19.458332061767578
MO,1994-08-30,19.5
MO,1994-08-31,20.333332061767578
MO,1994-09-01,20.416667938232422
MO,1994-09-02,20.25
MO,1994-09-06,20.333332061767578
MO,1994-09-07,20.25
MO,1994-09-08,20.416667938232422
MO,1994-09-09,19.958332061767578
MO,1994-09-12,19.875
MO,1994-09-13,19.791667938232422
MO,1994-09-14,19.875
MO,1994-09-15,20.041667938232422
MO,1994-09-16,19.875
MO,1994-09-19,20.0
MO,1994-09-20,19.666667938232422
MO,1994-09-21,19.875
MO,1994-09-22,19.541667938232422
MO,1994-09-23,19.5
MO,1994-09-26,19.916667938232422
MO,1994-09-27,19.916667938232422
MO,1994-09-28,20.083332061767578
MO,1994-09-29,20.0
MO,1994-09-30,20.375
MO,1994-10-03,20.291667938232422
MO,1994-10-04,20.0
MO,1994-10-05,19.875
MO,1994-10-06,19.833332061767578
MO,1994-10-07,19.958332061767578
MO,1994-10-10,20.0
MO,1994-10-11,20.375
MO,1994-10-12,20.125
MO,1994-10-13,20.166667938232422
MO,1994-10-14,20.166667938232422
MO,1994-10-17,20.583332061767578
MO,1994-10-18,20.5
MO,1994-10-19,20.666667938232422
MO,1994-10-20,20.666667938232422
MO,1994-10-21,20.375
MO,1994-10-24,20.541667938232422
MO,1994-10-25,20.708332061767578
MO,1994-10-26,21.291667938232422
MO,1994-10-27,21.458332061767578
MO,1994-10-28,21.333332061767578
MO,1994-10-31,20.416667938232422
MO,1994-11-01,20.166667938232422
MO,1994-11-02,20.0
MO,1994-11-03,20.083332061767578
MO,1994-11-04,19.958332061767578
MO,1994-11-07,19.833332061767578
MO,1994-11-08,20.083332061767578
MO,1994-11-09,20.208332061767578
MO,1994-11-10,20.5
MO,1994-11-11,20.541667938232422
MO,1994-11-14,20.875
MO,1994-11-15,21.208332061767578
MO,1994-11-16,21.0
MO,1994-11-17,21.0
MO,1994-11-18,20.916667938232422
MO,1994-11-21,20.5
MO,1994-11-22,19.958332061767578
MO,1994-11-23,20.125
MO,1994-11-25,20.083332061767578
MO,1994-11-28,20.25
MO,1994-11-29,20.125
MO,1994-11-30,19.916667938232422
MO,1994-12-01,19.666667938232422
MO,1994-12-02,19.875
MO,1994-12-05,19.666667938232422
MO,1994-12-06,19.375
MO,1994-12-07,19.333332061767578
MO,1994-12-08,19.125
MO,1994-12-09,18.791667938232422
MO,1994-12-12,18.833332061767578
MO,1994-12-13,19.25
MO,1994-12-14,19.333332061767578
MO,1994-12-15,19.375
MO,1994-12-16,19.541667938232422
MO,1994-12-19,19.208332061767578
MO,1994-12-20,19.041667938232422
MO,1994-12-21,19.041667938232422
MO,1994-12-22,18.791667938232422
MO,1994-12-23,18.916667938232422
MO,1994-12-27,18.958332061767578
MO,1994-12-28,19.291667938232422
MO,1994-12-29,19.041667938232422
MO,1994-12-30,19.166667938232422
MO,1995-01-03,19.208332061767578
MO,1995-01-04,19.625
MO,1995-01-05,19.166667938232422
MO,1995-01-06,19.166667938232422
MO,1995-01-09,19.083332061767578
MO,1995-01-10,19.125
MO,1995-01-11,18.916667938232422
MO,1995-01-12,18.791667938232422
MO,1995-01-13,19.291667938232422
MO,1995-01-16,19.291667938232422
MO,1995-01-17,19.208332061767578
MO,1995-01-18,19.208332061767578
MO,1995-01-19,18.875
MO,1995-01-20,19.0
MO,1995-01-23,19.541667938232422
MO,1995-01-24,19.416667938232422
MO,1995-01-25,19.458332061767578
MO,1995-01-26,19.708332061767578
MO,1995-01-27,20.208332061767578
MO,1995-01-30,19.916667938232422
MO,1995-01-31,19.916667938232422
MO,1995-02-01,20.083332061767578
MO,1995-02-02,20.166667938232422
MO,1995-02-03,20.25
MO,1995-02-06,20.416667938232422
MO,1995-02-07,20.458332061767578
MO,1995-02-08,20.458332061767578
MO,1995-02-09,20.208332061767578
MO,1995-02-10,20.416667938232422
MO,1995-02-13,20.458332061767578
MO,1995-02-14,20.666667938232422
MO,1995-02-15,20.333332061767578
MO,1995-02-16,20.583332061767578
MO,1995-02-17,20.083332061767578
MO,1995-02-21,19.291667938232422
MO,1995-02-22,19.416667938232422
MO,1995-02-23,19.833332061767578
MO,1995-02-24,20.25
MO,1995-02-27,20.166667938232422
MO,1995-02-28,20.25
MO,1995-03-01,20.291667938232422
MO,1995-03-02,20.333332061767578
MO,1995-03-03,20.666667938232422
MO,1995-03-06,21.083332061767578
MO,1995-03-07,20.958332061767578
MO,1995-03-08,21.041667938232422
MO,1995-03-09,21.041667938232422
MO,1995-03-10,21.125
MO,1995-03-13,21.083332061767578
MO,1995-03-14,21.25
MO,1995-03-15,21.375
MO,1995-03-16,21.125
MO,1995-03-17,21.25
MO,1995-03-20,22.208332061767578
MO,1995-03-21,22.291667938232422
MO,1995-03-22,22.208332061767578
MO,1995-03-23,22.166667938232422
MO,1995-03-24,22.333332061767578
MO,1995-03-27,22.5
MO,1995-03-28,22.541667938232422
MO,1995-03-29,22.333332061767578
MO,1995-03-30,22.0
MO,1995-03-31,21.791667938232422
MO,1995-04-03,22.125
MO,1995-04-04,22.375
MO,1995-04-05,22.333332061767578
MO,1995-04-06,22.5
MO,1995-04-07,22.458332061767578
MO,1995-04-10,22.666667938232422
MO,1995-04-11,22.625
MO,1995-04-12,22.541667938232422
MO,1995-04-13,22.583332061767578
MO,1995-04-17,22.5
MO,1995-04-18,22.25
MO,1995-04-19,22.375
MO,1995-04-20,22.291667938232422
MO,1995-04-21,22.416667938232422
MO,1995-04-24,22.583332061767578
MO,1995-04-25,22.791667938232422
MO,1995-04-26,22.583332061767578
MO,1995-04-27,22.541667938232422
MO,1995-04-28,22.583332061767578
MO,1995-05-01,23.041667938232422
MO,1995-05-02,23.291667938232422
MO,1995-05-03,24.208332061767578
MO,1995-05-04,23.541667938232422
MO,1995-05-05,23.833332061767578
MO,1995-05-08,23.75
MO,1995-05-09,23.875
MO,1995-05-10,23.916667938232422
MO,1995-05-11,23.833332061767578
MO,1995-05-12,23.416667938232422
MO,1995-05-15,23.625
MO,1995-05-16,23.5
MO,1995-05-17,23.375
MO,1995-05-18,22.791667938232422
MO,1995-05-19,23.083332061767578
MO,1995-05-22,23.166667938232422
MO,1995-05-23,23.583332061767578
MO,1995-05-24,23.791667938232422
MO,1995-05-25,23.958332061767578
MO,1995-05-26,23.291667938232422
MO,1995-05-30,23.583332061767578
MO,1995-05-31,24.291667938232422
MO,1995-06-01,24.291667938232422
MO,1995-06-02,24.625
MO,1995-06-05,24.5
MO,1995-06-06,24.541667938232422
MO,1995-06-07,24.333332061767578
MO,1995-06-08,23.833332061767578
MO,1995-06-09,23.416667938232422
MO,1995-06-12,23.666667938232422
MO,1995-06-13,23.375
MO,1995-06-14,23.625
MO,1995-06-15,24.25
MO,1995-06-16,24.583332061767578
MO,1995-06-19,24.833332061767578
MO,1995-06-20,24.916667938232422
MO,1995-06-21,24.875
MO,1995-06-22,25.375
MO,1995-06-23,25.208332061767578
MO,1995-06-26,24.875
MO,1995-06-27,24.833332061767578
MO,1995-06-28,24.875
MO,1995-06-29,24.666667938232422
MO,1995-06-30,24.791667938232422
MO,1995-07-03,24.833332061767578
MO,1995-07-05,25.0
MO,1995-07-06,25.333332061767578
MO,1995-07-07,25.541667938232422
MO,1995-07-10,25.458332061767578
MO,1995-07-11,25.5
MO,1995-07-12,25.708332061767578
MO,1995-07-13,25.166667938232422
MO,1995-07-14,24.916667938232422
MO,1995-07-17,25.333332061767578
MO,1995-07-18,25.166667938232422
MO,1995-07-19,25.0
MO,1995-07-20,25.041667938232422
MO,1995-07-21,24.916667938232422
MO,1995-07-24,24.875
MO,1995-07-25,24.625
MO,1995-07-26,25.041667938232422
MO,1995-07-27,24.25
MO,1995-07-28,24.25
MO,1995-07-31,23.875
MO,1995-08-01,24.041667938232422
MO,1995-08-02,24.375
MO,1995-08-03,24.458332061767578
MO,1995-08-04,24.666667938232422
MO,1995-08-07,24.833332061767578
MO,1995-08-08,24.958332061767578
MO,1995-08-09,24.5
MO,1995-08-10,24.5
MO,1995-08-11,24.0
MO,1995-08-14,24.125
MO,1995-08-15,24.333332061767578
MO,1995-08-16,24.416667938232422
MO,1995-08-17,24.166667938232422
MO,1995-08-18,24.083332061767578
MO,1995-08-21,24.541667938232422
MO,1995-08-22,24.75
MO,1995-08-23,24.625
MO,1995-08-24,24.75
MO,1995-08-25,24.958332061767578
MO,1995-08-28,24.833332061767578
MO,1995-08-29,25.166667938232422
MO,1995-08-30,25.0
MO,1995-08-31,24.875
MO,1995-09-01,24.875
MO,1995-09-05,24.708332061767578
MO,1995-09-06,24.833332061767578
MO,1995-09-07,24.916667938232422
MO,1995-09-08,24.791667938232422
MO,1995-09-11,24.916667938232422
MO,1995-09-12,25.166667938232422
MO,1995-09-13,25.166667938232422
MO,1995-09-14,25.333332061767578
MO,1995-09-15,25.708332061767578
MO,1995-09-18,26.333332061767578
MO,1995-09-19,26.625
MO,1995-09-20,26.875
MO,1995-09-21,26.625
MO,1995-09-22,26.833332061767578
MO,1995-09-25,26.875
MO,1995-09-26,27.166667938232422
MO,1995-09-27,27.416667938232422
MO,1995-09-28,27.875
MO,1995-09-29,27.833332061767578
MO,1995-10-02,27.75
MO,1995-10-03,27.666667938232422
MO,1995-10-04,28.166667938232422
MO,1995-10-05,28.208332061767578
MO,1995-10-06,28.5
MO,1995-10-09,28.291667938232422
MO,1995-10-10,28.25
MO,1995-10-11,28.375
MO,1995-10-12,28.25
MO,1995-10-13,28.416667938232422
MO,1995-10-16,28.416667938232422
MO,1995-10-17,28.375
MO,1995-10-18,28.125
MO,1995-10-19,28.416667938232422
MO,1995-10-20,28.541667938232422
MO,1995-10-23,28.208332061767578
MO,1995-10-24,28.333332061767578
MO,1995-10-25,28.208332061767578
MO,1995-10-26,27.916667938232422
MO,1995-10-27,28.125
MO,1995-10-30,27.791667938232422
MO,1995-10-31,28.083332061767578
MO,1995-11-01,28.291667938232422
MO,1995-11-02,28.5
MO,1995-11-03,29.208332061767578
MO,1995-11-06,29.083332061767578
MO,1995-11-07,28.791667938232422
MO,1995-11-08,29.416667938232422
MO,1995-11-09,29.458332061767578
MO,1995-11-10,29.0
MO,1995-11-13,29.208332061767578
MO,1995-11-14,29.291667938232422
MO,1995-11-15,29.875
MO,1995-11-16,30.25
MO,1995-11-17,30.083332061767578
MO,1995-11-20,30.166667938232422
MO,1995-11-21,30.041667938232422
MO,1995-11-22,29.875
MO,1995-11-24,29.666667938232422
MO,1995-11-27,29.791667938232422
MO,1995-11-28,30.041667938232422
MO,1995-11-29,29.666667938232422
MO,1995-11-30,29.25
MO,1995-12-01,29.458332061767578
MO,1995-12-04,30.0
MO,1995-12-05,29.916667938232422
MO,1995-12-06,30.291667938232422
MO,1995-12-07,30.208332061767578
MO,1995-12-08,29.75
MO,1995-12-11,30.0
MO,1995-12-12,30.208332061767578
MO,1995-12-13,30.625
MO,1995-12-14,31.041667938232422
MO,1995-12-15,30.958332061767578
MO,1995-12-18,30.416667938232422
MO,1995-12-19,29.958332061767578
MO,1995-12-20,28.791667938232422
MO,1995-12-21,29.333332061767578
MO,1995-12-22,29.541667938232422
MO,1995-12-26,29.833332061767578
MO,1995-12-27,30.25
MO,1995-12-28,29.958332061767578
MO,1995-12-29,30.083332061767578
MO,1996-01-02,30.625
MO,1996-01-03,30.666667938232422
MO,1996-01-04,30.625
MO,1996-01-05,29.916667938232422
MO,1996-01-08,30.0
MO,1996-01-09,29.75
MO,1996-01-10,29.125
MO,1996-01-11,29.291667938232422
MO,1996-01-12,30.083332061767578
MO,1996-01-15,30.0
MO,1996-01-16,30.125
MO,1996-01-17,30.333332061767578
MO,1996-01-18,30.541667938232422
MO,1996-01-19,31.291667938232422
MO,1996-01-22,31.5
MO,1996-01-23,31.166667938232422
MO,1996-01-24,31.416667938232422
MO,1996-01-25,30.875
MO,1996-01-26,30.916667938232422
MO,1996-01-29,31.0
MO,1996-01-30,31.666667938232422
MO,1996-01-31,30.916667938232422
MO,1996-02-01,31.125
MO,1996-02-02,30.916667938232422
MO,1996-02-05,31.666667938232422
MO,1996-02-06,31.458332061767578
MO,1996-02-07,31.583332061767578
MO,1996-02-08,31.958332061767578
MO,1996-02-09,32.20833206176758
MO,1996-02-12,32.79166793823242
MO,1996-02-13,32.875
MO,1996-02-14,32.625
MO,1996-02-15,32.125
MO,1996-02-16,32.20833206176758
MO,1996-02-20,32.0
MO,1996-02-21,32.625
MO,1996-02-22,33.125
MO,1996-02-23,33.375
MO,1996-02-26,33.5
MO,1996-02-27,33.33333206176758
MO,1996-02-28,33.29166793823242
MO,1996-02-29,33.0
MO,1996-03-01,33.33333206176758
MO,1996-03-04,33.83333206176758
MO,1996-03-05,34.66666793823242
MO,1996-03-06,34.54166793823242
MO,1996-03-07,34.83333206176758
MO,1996-03-08,33.25
MO,1996-03-11,34.0
MO,1996-03-12,34.125
MO,1996-03-13,32.66666793823242
MO,1996-03-14,30.833332061767578
MO,1996-03-15,31.791667938232422
MO,1996-03-18,30.416667938232422
MO,1996-03-19,28.791667938232422
MO,1996-03-20,29.833332061767578
MO,1996-03-21,28.916667938232422
MO,1996-03-22,28.75
MO,1996-03-25,29.208332061767578
MO,1996-03-26,29.666667938232422
MO,1996-03-27,29.208332061767578
MO,1996-03-28,29.375
MO,1996-03-29,29.25
MO,1996-04-01,30.041667938232422
MO,1996-04-02,30.125
MO,1996-04-03,30.708332061767578
MO,1996-04-04,30.75
MO,1996-04-08,30.208332061767578
MO,1996-04-09,29.791667938232422
MO,1996-04-10,29.083332061767578
MO,1996-04-11,29.166667938232422
MO,1996-04-12,29.666667938232422
MO,1996-04-15,29.791667938232422
MO,1996-04-16,30.333332061767578
MO,1996-04-17,29.916667938232422
MO,1996-04-18,29.75
MO,1996-04-19,29.375
MO,1996-04-22,29.333332061767578
MO,1996-04-23,29.291667938232422
MO,1996-04-24,29.041667938232422
MO,1996-04-25,29.125
MO,1996-04-26,29.75
MO,1996-04-29,29.833332061767578
MO,1996-04-30,30.041667938232422
MO,1996-05-01,30.208332061767578
MO,1996-05-02,29.583332061767578
MO,1996-05-03,29.583332061767578
MO,1996-05-06,29.291667938232422
MO,1996-05-07,28.791667938232422
MO,1996-05-08,29.25
MO,1996-05-09,29.166667938232422
MO,1996-05-10,29.333332061767578
MO,1996-05-13,29.958332061767578
MO,1996-05-14,30.375
MO,1996-05-15,30.333332061767578
MO,1996-05-16,30.5
MO,1996-05-17,31.833332061767578
MO,1996-05-20,32.04166793823242
MO,1996-05-21,32.29166793823242
MO,1996-05-22,32.54166793823242
MO,1996-05-23,34.625
MO,1996-05-24,34.5
MO,1996-05-28,33.33333206176758
MO,1996-05-29,33.70833206176758
MO,1996-05-30,33.58333206176758
MO,1996-05-31,33.125
MO,1996-06-03,33.04166793823242
MO,1996-06-04,33.79166793823242
MO,1996-06-05,33.83333206176758
MO,1996-06-06,33.95833206176758
MO,1996-06-07,33.70833206176758
MO,1996-06-10,33.875
MO,1996-06-11,34.54166793823242
MO,1996-06-12,34.70833206176758
MO,1996-06-13,34.79166793823242
MO,1996-06-14,35.125
MO,1996-06-17,34.79166793823242
MO,1996-06-18,34.16666793823242
MO,1996-06-19,34.125
MO,1996-06-20,34.16666793823242
MO,1996-06-21,34.41666793823242
MO,1996-06-24,34.875
MO,1996-06-25,34.83333206176758
MO,1996-06-26,34.625
MO,1996-06-27,34.95833206176758
MO,1996-06-28,34.66666793823242
MO,1996-07-01,34.95833206176758
MO,1996-07-02,34.875
MO,1996-07-03,34.875
MO,1996-07-05,33.95833206176758
MO,1996-07-08,33.66666793823242
MO,1996-07-09,34.0
MO,1996-07-10,34.125
MO,1996-07-11,34.0
MO,1996-07-12,33.95833206176758
MO,1996-07-15,33.54166793823242
MO,1996-07-16,33.45833206176758
MO,1996-07-17,33.125
MO,1996-07-18,33.66666793823242
MO,1996-07-19,33.5
MO,1996-07-22,33.29166793823242
MO,1996-07-23,33.20833206176758
MO,1996-07-24,33.29166793823242
MO,1996-07-25,33.41666793823242
MO,1996-07-26,34.04166793823242
MO,1996-07-29,33.91666793823242
MO,1996-07-30,34.33333206176758
MO,1996-07-31,34.875
MO,1996-08-01,35.29166793823242
MO,1996-08-02,35.54166793823242
MO,1996-08-05,35.0
MO,1996-08-06,35.04166793823242
MO,1996-08-07,35.25
MO,1996-08-08,35.16666793823242
MO,1996-08-09,30.291667938232422
MO,1996-08-12,31.208332061767578
MO,1996-08-13,30.0
MO,1996-08-14,30.416667938232422
MO,1996-08-15,30.0
MO,1996-08-16,29.541667938232422
MO,1996-08-19,29.958332061767578
MO,1996-08-20,30.5
MO,1996-08-21,29.208332061767578
MO,1996-08-22,28.916667938232422
MO,1996-08-23,29.333332061767578
MO,1996-08-26,30.125
MO,1996-08-27,30.625
MO,1996-08-28,30.458332061767578
MO,1996-08-29,30.125
MO,1996-08-30,29.916667938232422
MO,1996-09-03,29.875
MO,1996-09-04,30.125
MO,1996-09-05,30.041667938232422
MO,1996-09-06,30.25
MO,1996-09-09,30.583332061767578
MO,1996-09-10,30.416667938232422
MO,1996-09-11,30.666667938232422
MO,1996-09-12,30.25
MO,1996-09-13,30.5
MO,1996-09-16,30.666667938232422
MO,1996-09-17,31.375
MO,1996-09-18,31.083332061767578
MO,1996-09-19,31.25
MO,1996-09-20,30.875
MO,1996-09-23,30.5
MO,1996-09-24,30.583332061767578
MO,1996-09-25,30.25
MO,1996-09-26,30.083332061767578
MO,1996-09-27,30.041667938232422
MO,1996-09-30,29.916667938232422
MO,1996-10-01,30.541667938232422
MO,1996-10-02,30.791667938232422
MO,1996-10-03,30.333332061767578
MO,1996-10-04,30.916667938232422
MO,1996-10-07,31.166667938232422
MO,1996-10-08,31.166667938232422
MO,1996-10-09,30.875
MO,1996-10-10,31.041667938232422
MO,1996-10-11,31.25
MO,1996-10-14,31.166667938232422
MO,1996-10-15,31.333332061767578
MO,1996-10-16,31.958332061767578
MO,1996-10-17,32.45833206176758
MO,1996-10-18,30.666667938232422
MO,1996-10-21,31.166667938232422
MO,1996-10-22,30.833332061767578
MO,1996-10-23,31.0
MO,1996-10-24,30.5
MO,1996-10-25,30.833332061767578
MO,1996-10-28,31.083332061767578
MO,1996-10-29,31.25
MO,1996-10-30,30.875
MO,1996-10-31,30.791667938232422
MO,1996-11-01,30.958332061767578
MO,1996-11-04,30.958332061767578
MO,1996-11-05,31.166667938232422
MO,1996-11-06,32.45833206176758
MO,1996-11-07,32.79166793823242
MO,1996-11-08,32.58333206176758
MO,1996-11-11,33.125
MO,1996-11-12,33.04166793823242
MO,1996-11-13,33.20833206176758
MO,1996-11-14,34.20833206176758
MO,1996-11-15,33.70833206176758
MO,1996-11-18,33.79166793823242
MO,1996-11-19,33.875
MO,1996-11-20,33.91666793823242
MO,1996-11-21,33.95833206176758
MO,1996-11-22,34.08333206176758
MO,1996-11-25,35.16666793823242
MO,1996-11-26,34.91666793823242
MO,1996-11-27,34.625
MO,1996-11-29,34.41666793823242
MO,1996-12-02,34.41666793823242
MO,1996-12-03,34.375
MO,1996-12-04,34.80729293823242
MO,1996-12-05,35.95833206176758
MO,1996-12-06,36.45833206176758
MO,1996-12-09,38.08333206176758
MO,1996-12-10,38.79166793823242
MO,1996-12-11,39.58333206176758
MO,1996-12-12,37.91666793823242
MO,1996-12-13,37.16666793823242
MO,1996-12-16,36.375
MO,1996-12-17,36.54166793823242
MO,1996-12-18,37.20833206176758
MO,1996-12-19,37.91666793823242
MO,1996-12-20,37.20833206176758
MO,1996-12-23,37.375
MO,1996-12-24,38.16666793823242
MO,1996-12-26,37.70833206176758
MO,1996-12-27,38.0
MO,1996-12-30,38.20833206176758
MO,1996-12-31,37.66666793823242
MO,1997-01-02,37.16666793823242
MO,1997-01-03,37.66666793823242
MO,1997-01-06,37.75
MO,1997-01-07,37.70833206176758
MO,1997-01-08,37.58333206176758
MO,1997-01-09,37.79166793823242
MO,1997-01-10,37.66666793823242
MO,1997-01-13,38.25
MO,1997-01-14,38.54166793823242
MO,1997-01-15,37.91666793823242
MO,1997-01-16,38.08333206176758
MO,1997-01-17,38.41666793823242
MO,1997-01-20,39.08333206176758
MO,1997-01-21,39.875
MO,1997-01-22,39.95833206176758
MO,1997-01-23,39.20833206176758
MO,1997-01-24,38.58333206176758
MO,1997-01-27,38.625
MO,1997-01-28,38.125
MO,1997-01-29,38.79166793823242
MO,1997-01-30,39.95833206176758
MO,1997-01-31,39.625
MO,1997-02-03,40.79166793823242
MO,1997-02-04,40.625
MO,1997-02-05,39.95833206176758
MO,1997-02-06,40.54166793823242
MO,1997-02-07,40.375
MO,1997-02-10,40.08333206176758
MO,1997-02-11,40.25
MO,1997-02-12,40.5
MO,1997-02-13,41.70833206176758
MO,1997-02-14,41.83333206176758
MO,1997-02-18,43.75
MO,1997-02-19,44.375
MO,1997-02-20,43.33333206176758
MO,1997-02-21,43.04166793823242
MO,1997-02-24,45.04166793823242
MO,1997-02-25,44.41666793823242
MO,1997-02-26,44.5
MO,1997-02-27,45.16666793823242
MO,1997-02-28,45.08333206176758
MO,1997-03-03,45.5
MO,1997-03-04,44.875
MO,1997-03-05,44.70833206176758
MO,1997-03-06,44.41666793823242
MO,1997-03-07,45.33333206176758
MO,1997-03-10,46.25
MO,1997-03-11,46.54166793823242
MO,1997-03-12,46.0
MO,1997-03-13,42.0
MO,1997-03-14,43.04166793823242
MO,1997-03-17,42.20833206176758
MO,1997-03-18,41.79166793823242
MO,1997-03-19,40.66666793823242
MO,1997-03-20,38.625
MO,1997-03-21,37.16666793823242
MO,1997-03-24,38.58333206176758
MO,1997-03-25,39.5
MO,1997-03-26,39.83333206176758
MO,1997-03-27,39.04166793823242
MO,1997-03-31,38.04166793823242
MO,1997-04-01,38.66666793823242
MO,1997-04-02,38.125
MO,1997-04-03,38.08333206176758
MO,1997-04-04,37.79166793823242
MO,1997-04-07,37.75
MO,1997-04-08,38.08333206176758
MO,1997-04-09,37.83333206176758
MO,1997-04-10,38.04166793823242
MO,1997-04-11,38.625
MO,1997-04-14,38.5
MO,1997-04-15,39.0
MO,1997-04-16,43.25
MO,1997-04-17,41.625
MO,1997-04-18,44.375
MO,1997-04-21,42.625
MO,1997-04-22,42.125
MO,1997-04-23,40.75
MO,1997-04-24,41.625
MO,1997-04-25,39.5
MO,1997-04-28,39.625
MO,1997-04-29,39.25
MO,1997-04-30,39.375
MO,1997-05-01,39.25
MO,1997-05-02,39.875
MO,1997-05-05,44.125
MO,1997-05-06,41.75
MO,1997-05-07,41.25
MO,1997-05-08,41.875
MO,1997-05-09,42.125
MO,1997-05-12,42.375
MO,1997-05-13,42.375
MO,1997-05-14,42.5
MO,1997-05-15,42.625
MO,1997-05-16,42.375
MO,1997-05-19,43.0
MO,1997-05-20,42.625
MO,1997-05-21,44.5
MO,1997-05-22,44.75
MO,1997-05-23,45.375
MO,1997-05-27,44.0
MO,1997-05-28,43.875
MO,1997-05-29,44.125
MO,1997-05-30,44.0
MO,1997-06-02,42.75
MO,1997-06-03,42.375
MO,1997-06-04,41.75
MO,1997-06-05,42.75
MO,1997-06-06,42.625
MO,1997-06-09,42.875
MO,1997-06-10,42.75
MO,1997-06-11,43.125
MO,1997-06-12,44.5
MO,1997-06-13,46.25
MO,1997-06-16,45.625
MO,1997-06-17,46.125
MO,1997-06-18,45.5
MO,1997-06-19,47.5
MO,1997-06-20,45.5
MO,1997-06-23,42.75
MO,1997-06-24,44.1875
MO,1997-06-25,43.1875
MO,1997-06-26,42.8125
MO,1997-06-27,42.75
MO,1997-06-30,44.25
MO,1997-07-01,43.875
MO,1997-07-02,44.0
MO,1997-07-03,45.375
MO,1997-07-07,44.75
MO,1997-07-08,44.4375
MO,1997-07-09,43.4375
MO,1997-07-10,43.375
MO,1997-07-11,43.3125
MO,1997-07-14,42.75
MO,1997-07-15,42.5625
MO,1997-07-16,43.3125
MO,1997-07-17,42.0
MO,1997-07-18,41.0
MO,1997-07-21,40.5
MO,1997-07-22,42.625
MO,1997-07-23,42.5
MO,1997-07-24,43.9375
MO,1997-07-25,44.6875
MO,1997-07-28,44.875
MO,1997-07-29,45.125
MO,1997-07-30,45.9375
MO,1997-07-31,45.125
MO,1997-08-01,45.0
MO,1997-08-04,44.6875
MO,1997-08-05,44.3125
MO,1997-08-06,45.5625
MO,1997-08-07,45.0
MO,1997-08-08,44.625
MO,1997-08-11,45.6875
MO,1997-08-12,45.5
MO,1997-08-13,44.875
MO,1997-08-14,46.3125
MO,1997-08-15,45.125
MO,1997-08-18,44.9375
MO,1997-08-19,44.4375
MO,1997-08-20,45.75
MO,1997-08-21,44.75
MO,1997-08-22,44.3125
MO,1997-08-25,44.9375
MO,1997-08-26,45.25
MO,1997-08-27,45.375
MO,1997-08-28,44.125
MO,1997-08-29,43.6875
MO,1997-09-02,45.3125
MO,1997-09-03,45.5625
MO,1997-09-04,44.6875
MO,1997-09-05,44.375
MO,1997-09-08,44.125
MO,1997-09-09,44.8125
MO,1997-09-10,43.6875
MO,1997-09-11,42.125
MO,1997-09-12,42.625
MO,1997-09-15,41.1875
MO,1997-09-16,42.125
MO,1997-09-17,41.25
MO,1997-09-18,40.6875
MO,1997-09-19,41.25
MO,1997-09-22,42.46875
MO,1997-09-23,42.25
MO,1997-09-24,41.8125
MO,1997-09-25,41.5
MO,1997-09-26,41.375
MO,1997-09-29,41.875
MO,1997-09-30,41.5625
MO,1997-10-01,42.5
MO,1997-10-02,42.875
MO,1997-10-03,43.0625
MO,1997-10-06,43.3125
MO,1997-10-07,42.625
MO,1997-10-08,41.625
MO,1997-10-09,41.25
MO,1997-10-10,41.625
MO,1997-10-13,41.4375
MO,1997-10-14,41.4375
MO,1997-10-15,41.25
MO,1997-10-16,40.875
MO,1997-10-17,40.625
MO,1997-10-20,40.6875
MO,1997-10-21,41.6875
MO,1997-10-22,41.75
MO,1997-10-23,41.0625
MO,1997-10-24,39.5625
MO,1997-10-27,37.25
MO,1997-10-28,39.5625
MO,1997-10-29,39.5
MO,1997-10-30,38.875
MO,1997-10-31,39.625
MO,1997-11-03,41.5625
MO,1997-11-04,42.0625
MO,1997-11-05,41.5
MO,1997-11-06,41.375
MO,1997-11-07,41.3125
MO,1997-11-10,41.0625
MO,1997-11-11,41.5625
MO,1997-11-12,40.375
MO,1997-11-13,41.8125
MO,1997-11-14,41.4375
MO,1997-11-17,42.6875
MO,1997-11-18,42.0625
MO,1997-11-19,42.3125
MO,1997-11-20,42.6875
MO,1997-11-21,42.625
MO,1997-11-24,43.3125
MO,1997-11-25,43.6875
MO,1997-11-26,43.5625
MO,1997-11-28,43.5
MO,1997-12-01,44.25
MO,1997-12-02,44.375
MO,1997-12-03,45.375
MO,1997-12-04,45.0
MO,1997-12-05,45.4375
MO,1997-12-08,44.875
MO,1997-12-09,44.5625
MO,1997-12-10,45.0
MO,1997-12-11,44.125
MO,1997-12-12,45.0625
MO,1997-12-15,44.6875
MO,1997-12-16,45.25
MO,1997-12-17,44.8125
MO,1997-12-18,45.0
MO,1997-12-19,44.6875
MO,1997-12-22,45.0
MO,1997-12-23,44.4375
MO,1997-12-24,44.3125
MO,1997-12-26,43.875
MO,1997-12-29,44.5625
MO,1997-12-30,45.0625
MO,1997-12-31,45.25
MO,1998-01-02,45.3125
MO,1998-01-05,45.875
MO,1998-01-06,45.75
MO,1998-01-07,46.875
MO,1998-01-08,46.5625
MO,1998-01-09,45.0
MO,1998-01-12,46.375
MO,1998-01-13,47.875
MO,1998-01-14,47.0
MO,1998-01-15,45.0
MO,1998-01-16,45.3125
MO,1998-01-20,43.625
MO,1998-01-21,44.25
MO,1998-01-22,41.9375
MO,1998-01-23,42.6875
MO,1998-01-26,42.125
MO,1998-01-27,42.1875
MO,1998-01-28,40.9375
MO,1998-01-29,41.625
MO,1998-01-30,41.5
MO,1998-02-02,42.5625
MO,1998-02-03,43.0625
MO,1998-02-04,42.375
MO,1998-02-05,43.5625
MO,1998-02-06,44.3125
MO,1998-02-09,43.75
MO,1998-02-10,43.375
MO,1998-02-11,42.5625
MO,1998-02-12,42.625
MO,1998-02-13,41.875
MO,1998-02-17,42.8125
MO,1998-02-18,42.1875
MO,1998-02-19,41.375
MO,1998-02-20,41.8125
MO,1998-02-23,41.3125
MO,1998-02-24,41.1875
MO,1998-02-25,41.0
MO,1998-02-26,42.625
MO,1998-02-27,43.5
MO,1998-03-02,43.375
MO,1998-03-03,43.8125
MO,1998-03-04,43.125
MO,1998-03-05,42.5625
MO,1998-03-06,44.6875
MO,1998-03-09,44.25
MO,1998-03-10,43.9375
MO,1998-03-11,44.5625
MO,1998-03-12,43.5
MO,1998-03-13,43.5
MO,1998-03-16,43.0625
MO,1998-03-17,42.6875
MO,1998-03-18,42.4375
MO,1998-03-19,41.375
MO,1998-03-20,43.0625
MO,1998-03-23,42.8125
MO,1998-03-24,43.75
MO,1998-03-25,43.625
MO,1998-03-26,42.625
MO,1998-03-27,42.625
MO,1998-03-30,43.0
MO,1998-03-31,41.6875
MO,1998-04-01,39.9375
MO,1998-04-02,39.9375
MO,1998-04-03,40.0
MO,1998-04-06,39.375
MO,1998-04-07,37.5625
MO,1998-04-08,39.8125
MO,1998-04-09,40.4375
MO,1998-04-13,39.9375
MO,1998-04-14,40.25
MO,1998-04-15,40.125
MO,1998-04-16,39.9375
MO,1998-04-17,39.8125
MO,1998-04-20,40.0
MO,1998-04-21,39.4375
MO,1998-04-22,38.8125
MO,1998-04-23,38.4375
MO,1998-04-24,38.125
MO,1998-04-27,37.6875
MO,1998-04-28,37.5
MO,1998-04-29,37.4375
MO,1998-04-30,37.125
MO,1998-05-01,37.625
MO,1998-05-04,39.125
MO,1998-05-05,39.4375
MO,1998-05-06,39.25
MO,1998-05-07,38.6875
MO,1998-05-08,38.625
MO,1998-05-11,38.25
MO,1998-05-12,37.875
MO,1998-05-13,37.1875
MO,1998-05-14,36.25
MO,1998-05-15,35.25
MO,1998-05-18,35.1875
MO,1998-05-19,35.8125
MO,1998-05-20,36.125
MO,1998-05-21,37.375
MO,1998-05-22,37.3125
MO,1998-05-26,36.9375
MO,1998-05-27,36.875
MO,1998-05-28,37.375
MO,1998-05-29,37.375
MO,1998-06-01,37.6875
MO,1998-06-02,37.5625
MO,1998-06-03,36.625
MO,1998-06-04,36.25
MO,1998-06-05,38.625
MO,1998-06-08,39.5625
MO,1998-06-09,40.25
MO,1998-06-10,38.375
MO,1998-06-11,36.75
MO,1998-06-12,37.3125
MO,1998-06-15,36.875
MO,1998-06-16,36.6875
MO,1998-06-17,38.4375
MO,1998-06-18,39.5625
MO,1998-06-19,38.6875
MO,1998-06-22,39.6875
MO,1998-06-23,39.625
MO,1998-06-24,39.125
MO,1998-06-25,39.0625
MO,1998-06-26,39.625
MO,1998-06-29,39.1875
MO,1998-06-30,39.375
MO,1998-07-01,40.5
MO,1998-07-02,40.125
MO,1998-07-06,39.875
MO,1998-07-07,39.5625
MO,1998-07-08,38.25
MO,1998-07-09,39.25
MO,1998-07-10,40.0
MO,1998-07-13,39.75
MO,1998-07-14,40.0
MO,1998-07-15,39.25
MO,1998-07-16,39.5625
MO,1998-07-17,39.5
MO,1998-07-20,40.125
MO,1998-07-21,40.125
MO,1998-07-22,41.625
MO,1998-07-23,41.9375
MO,1998-07-24,41.4375
MO,1998-07-27,42.3125
MO,1998-07-28,42.8125
MO,1998-07-29,43.875
MO,1998-07-30,44.0
MO,1998-07-31,43.8125
MO,1998-08-03,44.125
MO,1998-08-04,42.5
MO,1998-08-05,43.25
MO,1998-08-06,43.25
MO,1998-08-07,43.0
MO,1998-08-10,42.8125
MO,1998-08-11,41.8125
MO,1998-08-12,42.0625
MO,1998-08-13,41.4375
MO,1998-08-14,42.25
MO,1998-08-17,42.9375
MO,1998-08-18,43.125
MO,1998-08-19,42.75
MO,1998-08-20,43.125
MO,1998-08-21,43.75
MO,1998-08-24,44.25
MO,1998-08-25,43.75
MO,1998-08-26,44.1875
MO,1998-08-27,43.25
MO,1998-08-28,42.8125
MO,1998-08-31,41.5625
MO,1998-09-01,42.4375
MO,1998-09-02,42.375
MO,1998-09-03,42.9375
MO,1998-09-04,42.0
MO,1998-09-08,42.9375
MO,1998-09-09,43.1875
MO,1998-09-10,43.0
MO,1998-09-11,43.0
MO,1998-09-14,44.0
MO,1998-09-15,44.6875
MO,1998-09-16,45.625
MO,1998-09-17,44.5625
MO,1998-09-18,46.25
MO,1998-09-21,47.125
MO,1998-09-22,47.9375
MO,1998-09-23,47.25
MO,1998-09-24,46.375
MO,1998-09-25,45.9375
MO,1998-09-28,46.125
MO,1998-09-29,47.0
MO,1998-09-30,46.25
MO,1998-10-01,46.5
MO,1998-10-02,47.125
MO,1998-10-05,47.5
MO,1998-10-06,49.125
MO,1998-10-07,48.875
MO,1998-10-08,47.875
MO,1998-10-09,47.5625
MO,1998-10-12,48.1875
MO,1998-10-13,48.0
MO,1998-10-14,48.75
MO,1998-10-15,48.8125
MO,1998-10-16,48.0
MO,1998-10-19,47.875
MO,1998-10-20,49.0625
MO,1998-10-21,49.9375
MO,1998-10-22,50.125
MO,1998-10-23,50.0
MO,1998-10-26,50.25
MO,1998-10-27,50.75
MO,1998-10-28,51.5625
MO,1998-10-29,51.8125
MO,1998-10-30,51.125
MO,1998-11-02,52.0
MO,1998-11-03,53.0
MO,1998-11-04,53.625
MO,1998-11-05,53.5625
MO,1998-11-06,53.0
MO,1998-11-09,53.0625
MO,1998-11-10,54.0
MO,1998-11-11,53.9375
MO,1998-11-12,53.875
MO,1998-11-13,54.0625
MO,1998-11-16,53.3125
MO,1998-11-17,54.25
MO,1998-11-18,54.6875
MO,1998-11-19,55.375
MO,1998-11-20,55.75
MO,1998-11-23,58.25
MO,1998-11-24,58.125
MO,1998-11-25,58.125
MO,1998-11-27,58.125
MO,1998-11-30,55.9375
MO,1998-12-01,57.0
MO,1998-12-02,56.75
MO,1998-12-03,55.375
MO,1998-12-04,55.5625
MO,1998-12-07,55.125
MO,1998-12-08,54.5
MO,1998-12-09,54.4375
MO,1998-12-10,52.3125
MO,1998-12-11,52.875
MO,1998-12-14,51.75
MO,1998-12-15,53.5625
MO,1998-12-16,53.4375
MO,1998-12-17,53.0
MO,1998-12-18,52.0
MO,1998-12-21,52.3125
MO,1998-12-22,53.375
MO,1998-12-23,54.6875
MO,1998-12-24,54.9375
MO,1998-12-28,54.0
MO,1998-12-29,54.1875
MO,1998-12-30,54.5
MO,1998-12-31,53.5
MO,1999-01-04,52.5625
MO,1999-01-05,52.375
MO,1999-01-06,53.125
MO,1999-01-07,53.5625
MO,1999-01-08,54.625
MO,1999-01-11,55.25
MO,1999-01-12,54.3125
MO,1999-01-13,54.1875
MO,1999-01-14,53.0
MO,1999-01-15,52.25
MO,1999-01-19,50.8125
MO,1999-01-20,48.4375
MO,1999-01-21,46.1875
MO,1999-01-22,46.375
MO,1999-01-25,46.9375
MO,1999-01-26,48.25
MO,1999-01-27,46.4375
MO,1999-01-28,48.6875
MO,1999-01-29,46.875
MO,1999-02-01,46.0
MO,1999-02-02,46.25
MO,1999-02-03,46.8125
MO,1999-02-04,46.625
MO,1999-02-05,46.125
MO,1999-02-08,45.75
MO,1999-02-09,45.375
MO,1999-02-10,41.4375
MO,1999-02-11,40.375
MO,1999-02-12,40.4375
MO,1999-02-16,39.625
MO,1999-02-17,38.625
MO,1999-02-18,39.125
MO,1999-02-19,39.9375
MO,1999-02-22,40.875
MO,1999-02-23,41.0
MO,1999-02-24,40.5625
MO,1999-02-25,40.0625
MO,1999-02-26,39.125
MO,1999-03-01,38.875
MO,1999-03-02,39.0625
MO,1999-03-03,39.3125
MO,1999-03-04,39.9375
MO,1999-03-05,40.0
MO,1999-03-08,39.375
MO,1999-03-09,39.9375
MO,1999-03-10,40.3125
MO,1999-03-11,39.875
MO,1999-03-12,39.3125
MO,1999-03-15,38.625
MO,1999-03-16,38.5
MO,1999-03-17,38.25
MO,1999-03-18,42.0
MO,1999-03-19,40.875
MO,1999-03-22,41.8125
MO,1999-03-23,40.5
MO,1999-03-24,40.875
MO,1999-03-25,40.5
MO,1999-03-26,40.0625
MO,1999-03-29,41.1875
MO,1999-03-30,37.75
MO,1999-03-31,35.1875
MO,1999-04-01,34.5625
MO,1999-04-05,35.125
MO,1999-04-06,34.75
MO,1999-04-07,33.5625
MO,1999-04-08,34.3125
MO,1999-04-09,34.9375
MO,1999-04-12,36.0
MO,1999-04-13,35.25
MO,1999-04-14,34.625
MO,1999-04-15,34.9375
MO,1999-04-16,34.75
MO,1999-04-19,33.125
MO,1999-04-20,34.25
MO,1999-04-21,34.0
MO,1999-04-22,34.5
MO,1999-04-23,35.125
MO,1999-04-26,34.375
MO,1999-04-27,34.75
MO,1999-04-28,34.5625
MO,1999-04-29,35.1875
MO,1999-04-30,35.0625
MO,1999-05-03,36.25
MO,1999-05-04,37.625
MO,1999-05-05,37.625
MO,1999-05-06,36.5625
MO,1999-05-07,37.0
MO,1999-05-10,38.0
MO,1999-05-11,38.0625
MO,1999-05-12,38.25
MO,1999-05-13,39.375
MO,1999-05-14,39.0
MO,1999-05-17,39.375
MO,1999-05-18,39.1875
MO,1999-05-19,40.75
MO,1999-05-20,40.1875
MO,1999-05-21,39.875
MO,1999-05-24,39.6875
MO,1999-05-25,39.625
MO,1999-05-26,39.5
MO,1999-05-27,38.75
MO,1999-05-28,38.5625
MO,1999-06-01,39.5625
MO,1999-06-02,39.0
MO,1999-06-03,39.5625
MO,1999-06-04,39.625
MO,1999-06-07,40.0625
MO,1999-06-08,39.0625
MO,1999-06-09,40.875
MO,1999-06-10,42.25
MO,1999-06-11,42.03125
MO,1999-06-14,42.0
MO,1999-06-15,42.75
MO,1999-06-16,42.4375
MO,1999-06-17,41.5
MO,1999-06-18,42.25
MO,1999-06-21,41.875
MO,1999-06-22,41.25
MO,1999-06-23,42.3125
MO,1999-06-24,40.5
MO,1999-06-25,41.1875
MO,1999-06-28,41.0
MO,1999-06-29,40.125
MO,1999-06-30,40.1875
MO,1999-07-01,40.0
MO,1999-07-02,41.0
MO,1999-07-06,40.5
MO,1999-07-07,37.875
MO,1999-07-08,38.25
MO,1999-07-09,38.75
MO,1999-07-12,38.8125
MO,1999-07-13,38.75
MO,1999-07-14,39.0
MO,1999-07-15,38.8125
MO,1999-07-16,38.25
MO,1999-07-19,37.4375
MO,1999-07-20,37.3125
MO,1999-07-21,37.875
MO,1999-07-22,38.25
MO,1999-07-23,38.125
MO,1999-07-26,38.375
MO,1999-07-27,38.25
MO,1999-07-28,37.625
MO,1999-07-29,37.125
MO,1999-07-30,37.25
MO,1999-08-02,37.3125
MO,1999-08-03,36.875
MO,1999-08-04,36.375
MO,1999-08-05,36.0
MO,1999-08-06,35.625
MO,1999-08-09,36.625
MO,1999-08-10,35.875
MO,1999-08-11,36.0
MO,1999-08-12,35.4375
MO,1999-08-13,35.375
MO,1999-08-16,36.125
MO,1999-08-17,36.9375
MO,1999-08-18,36.9375
MO,1999-08-19,36.875
MO,1999-08-20,37.5
MO,1999-08-23,37.5625
MO,1999-08-24,37.5
MO,1999-08-25,39.125
MO,1999-08-26,38.375
MO,1999-08-27,37.5625
MO,1999-08-30,37.75
MO,1999-08-31,37.4375
MO,1999-09-01,37.625
MO,1999-09-02,36.875
MO,1999-09-03,39.25
MO,1999-09-07,37.25
MO,1999-09-08,38.3125
MO,1999-09-09,38.6875
MO,1999-09-10,38.0
MO,1999-09-13,38.125
MO,1999-09-14,36.6875
MO,1999-09-15,36.5625
MO,1999-09-16,36.4375
MO,1999-09-17,35.9375
MO,1999-09-20,36.4375
MO,1999-09-21,35.625
MO,1999-09-22,34.5
MO,1999-09-23,34.5
MO,1999-09-24,34.3125
MO,1999-09-27,34.8125
MO,1999-09-28,34.0625
MO,1999-09-29,34.4375
MO,1999-09-30,34.1875
MO,1999-10-01,34.0
MO,1999-10-04,34.625
MO,1999-10-05,34.3125
MO,1999-10-06,34.6875
MO,1999-10-07,34.5625
MO,1999-10-08,34.375
MO,1999-10-11,34.0
MO,1999-10-12,34.0
MO,1999-10-13,32.9375
MO,1999-10-14,32.0625
MO,1999-10-15,30.5625
MO,1999-10-18,30.5
MO,1999-10-19,30.75
MO,1999-10-20,27.0
MO,1999-10-21,23.625
MO,1999-10-22,24.75
MO,1999-10-25,25.5
MO,1999-10-26,25.5625
MO,1999-10-27,25.75
MO,1999-10-28,26.1875
MO,1999-10-29,26.375
MO,1999-11-01,23.6875
MO,1999-11-02,24.0
MO,1999-11-03,27.0
MO,1999-11-04,26.0625
MO,1999-11-05,25.4375
MO,1999-11-08,25.6875
MO,1999-11-09,25.375
MO,1999-11-10,24.625
MO,1999-11-11,25.25
MO,1999-11-12,25.125
MO,1999-11-15,25.375
MO,1999-11-16,26.0625
MO,1999-11-17,25.875
MO,1999-11-18,26.0
MO,1999-11-19,25.625
MO,1999-11-22,27.5
MO,1999-11-23,25.8125
MO,1999-11-24,26.6875
MO,1999-11-26,26.3125
MO,1999-11-29,26.0
MO,1999-11-30,26.25
MO,1999-12-01,26.875
MO,1999-12-02,26.65625
MO,1999-12-03,26.375
MO,1999-12-06,26.0625
MO,1999-12-07,26.0
MO,1999-12-08,25.0625
MO,1999-12-09,24.6875
MO,1999-12-10,25.6875
MO,1999-12-13,24.625
MO,1999-12-14,23.9375
MO,1999-12-15,23.5625
MO,1999-12-16,23.3125
MO,1999-12-17,22.75
MO,1999-12-20,23.125
MO,1999-12-21,23.0
MO,1999-12-22,22.9375
MO,1999-12-23,23.4375
MO,1999-12-27,21.5
MO,1999-12-28,22.125
MO,1999-12-29,23.3125
MO,1999-12-30,23.6875
MO,1999-12-31,23.0
MO,2000-01-03,23.4375
MO,2000-01-04,23.625
MO,2000-01-05,23.5
MO,2000-01-06,23.0625
MO,2000-01-07,23.6875
MO,2000-01-10,24.0
MO,2000-01-11,24.125
MO,2000-01-12,24.25
MO,2000-01-13,24.5
MO,2000-01-14,24.25
MO,2000-01-18,23.0
MO,2000-01-19,23.375
MO,2000-01-20,22.578125
MO,2000-01-21,22.0
MO,2000-01-24,22.0
MO,2000-01-25,21.9375
MO,2000-01-26,21.0625
MO,2000-01-27,21.0
MO,2000-01-28,20.75
MO,2000-01-31,20.875
MO,2000-02-01,21.0
MO,2000-02-02,20.625
MO,2000-02-03,21.0
MO,2000-02-04,20.625
MO,2000-02-07,20.5625
MO,2000-02-08,19.5
MO,2000-02-09,19.625
MO,2000-02-10,19.875
MO,2000-02-11,19.0625
MO,2000-02-14,18.9375
MO,2000-02-15,19.125
MO,2000-02-16,19.0
MO,2000-02-17,19.5
MO,2000-02-18,19.625
MO,2000-02-22,20.875
MO,2000-02-23,20.3125
MO,2000-02-24,20.0625
MO,2000-02-25,19.625
MO,2000-02-28,20.0625
MO,2000-02-29,20.1875
MO,2000-03-01,20.4375
MO,2000-03-02,20.125
MO,2000-03-03,20.3125
MO,2000-03-06,19.875
MO,2000-03-07,19.5625
MO,2000-03-08,19.25
MO,2000-03-09,19.5
MO,2000-03-10,19.0625
MO,2000-03-13,19.875
MO,2000-03-14,19.46875
MO,2000-03-15,20.125
MO,2000-03-16,20.25
MO,2000-03-17,20.25
MO,2000-03-20,19.9375
MO,2000-03-21,20.3125
MO,2000-03-22,19.4375
MO,2000-03-23,19.5
MO,2000-03-24,19.8125
MO,2000-03-27,19.609375
MO,2000-03-28,19.5625
MO,2000-03-29,19.125
MO,2000-03-30,21.5
MO,2000-03-31,20.75
MO,2000-04-03,22.8125
MO,2000-04-04,22.1875
MO,2000-04-05,22.375
MO,2000-04-06,22.9375
MO,2000-04-07,22.5
MO,2000-04-10,22.0
MO,2000-04-11,21.75
MO,2000-04-12,21.875
MO,2000-04-13,22.3125
MO,2000-04-14,21.125
MO,2000-04-17,21.25
MO,2000-04-18,20.6875
MO,2000-04-19,20.8125
MO,2000-04-20,21.375
MO,2000-04-24,21.5625
MO,2000-04-25,22.0
MO,2000-04-26,22.3125
MO,2000-04-27,22.0
MO,2000-04-28,21.875
MO,2000-05-01,23.5625
MO,2000-05-02,23.8125
MO,2000-05-03,23.25
MO,2000-05-04,23.3125
MO,2000-05-05,23.5
MO,2000-05-08,24.1875
MO,2000-05-09,23.625
MO,2000-05-10,23.75
MO,2000-05-11,23.5
MO,2000-05-12,24.3125
MO,2000-05-15,27.375
MO,2000-05-16,27.4375
MO,2000-05-17,27.25
MO,2000-05-18,26.3125
MO,2000-05-19,27.5
MO,2000-05-22,27.375
MO,2000-05-23,27.25
MO,2000-05-24,28.5625
MO,2000-05-25,28.0
MO,2000-05-26,27.4375
MO,2000-05-30,26.4375
MO,2000-05-31,26.125
MO,2000-06-01,26.4375
MO,2000-06-02,25.25
MO,2000-06-05,25.5
MO,2000-06-06,25.8125
MO,2000-06-07,26.75
MO,2000-06-08,27.0
MO,2000-06-09,27.0
MO,2000-06-12,27.75
MO,2000-06-13,27.375
MO,2000-06-14,27.4375
MO,2000-06-15,27.5625
MO,2000-06-16,25.5
MO,2000-06-19,25.8125
MO,2000-06-20,25.125
MO,2000-06-21,25.0
MO,2000-06-22,23.9375
MO,2000-06-23,23.4375
MO,2000-06-26,27.1875
MO,2000-06-27,27.5
MO,2000-06-28,26.09375
MO,2000-06-29,27.0625
MO,2000-06-30,26.5625
MO,2000-07-03,27.1875
MO,2000-07-05,27.875
MO,2000-07-06,27.8125
MO,2000-07-07,26.8125
MO,2000-07-10,27.0
MO,2000-07-11,25.9375
MO,2000-07-12,25.25
MO,2000-07-13,24.875
MO,2000-07-14,24.5
MO,2000-07-17,23.625
MO,2000-07-18,24.0625
MO,2000-07-19,25.0
MO,2000-07-20,25.5
MO,2000-07-21,25.25
MO,2000-07-24,24.8125
MO,2000-07-25,26.0
MO,2000-07-26,25.1875
MO,2000-07-27,25.625
MO,2000-07-28,25.6875
MO,2000-07-31,25.25
MO,2000-08-01,25.75
MO,2000-08-02,25.9375
MO,2000-08-03,26.4375
MO,2000-08-04,26.625
MO,2000-08-07,28.0
MO,2000-08-08,28.5
MO,2000-08-09,27.875
MO,2000-08-10,28.5
MO,2000-08-11,31.25
MO,2000-08-14,31.875
MO,2000-08-15,32.4375
MO,2000-08-16,34.0
MO,2000-08-17,33.875
MO,2000-08-18,32.0
MO,2000-08-21,32.1875
MO,2000-08-22,31.8125
MO,2000-08-23,31.0
MO,2000-08-24,31.75
MO,2000-08-25,32.0625
MO,2000-08-28,31.875
MO,2000-08-29,30.875
MO,2000-08-30,30.5
MO,2000-08-31,29.75
MO,2000-09-01,29.25
MO,2000-09-05,29.6875
MO,2000-09-06,29.75
MO,2000-09-07,29.75
MO,2000-09-08,29.5
MO,2000-09-11,29.6875
MO,2000-09-12,29.6875
MO,2000-09-13,28.125
MO,2000-09-14,27.4375
MO,2000-09-15,27.1875
MO,2000-09-18,26.6875
MO,2000-09-19,27.1875
MO,2000-09-20,26.0625
MO,2000-09-21,26.25
MO,2000-09-22,27.625
MO,2000-09-25,28.0625
MO,2000-09-26,28.125
MO,2000-09-27,29.375
MO,2000-09-28,30.25
MO,2000-09-29,29.4375
MO,2000-10-02,29.625
MO,2000-10-03,30.0625
MO,2000-10-04,31.0625
MO,2000-10-05,30.4375
MO,2000-10-06,30.125
MO,2000-10-09,30.75
MO,2000-10-10,31.1875
MO,2000-10-11,31.5
MO,2000-10-12,32.25
MO,2000-10-13,31.0
MO,2000-10-16,30.75
MO,2000-10-17,31.6875
MO,2000-10-18,33.0
MO,2000-10-19,32.9375
MO,2000-10-20,33.25
MO,2000-10-23,34.75
MO,2000-10-24,35.0625
MO,2000-10-25,35.625
MO,2000-10-26,36.0
MO,2000-10-27,36.6875
MO,2000-10-30,37.9375
MO,2000-10-31,36.625
MO,2000-11-01,36.5625
MO,2000-11-02,36.1875
MO,2000-11-03,35.0
MO,2000-11-06,34.875
MO,2000-11-07,35.25
MO,2000-11-08,36.6875
MO,2000-11-09,35.625
MO,2000-11-10,36.875
MO,2000-11-13,34.625
MO,2000-11-14,34.625
MO,2000-11-15,35.75
MO,2000-11-16,36.3125
MO,2000-11-17,36.6875
MO,2000-11-20,36.5625
MO,2000-11-21,37.4375
MO,2000-11-22,35.8125
MO,2000-11-24,35.5625
MO,2000-11-27,36.5
MO,2000-11-28,37.1875
MO,2000-11-29,38.4375
MO,2000-11-30,38.1875
MO,2000-12-01,37.625
MO,2000-12-04,37.6875
MO,2000-12-05,38.5625
MO,2000-12-06,39.0625
MO,2000-12-07,39.6875
MO,2000-12-08,39.625
MO,2000-12-11,39.0
MO,2000-12-12,38.875
MO,2000-12-13,40.8125
MO,2000-12-14,41.5
MO,2000-12-15,40.0625
MO,2000-12-18,41.3125
MO,2000-12-19,43.0625
MO,2000-12-20,44.125
MO,2000-12-21,44.125
MO,2000-12-22,43.5
MO,2000-12-26,44.5625
MO,2000-12-27,45.25
MO,2000-12-28,44.625
MO,2000-12-29,44.0
MO,2001-01-02,46.1875
MO,2001-01-03,42.25
MO,2001-01-04,40.5
MO,2001-01-05,40.125
MO,2001-01-08,42.0625
MO,2001-01-09,43.375
MO,2001-01-10,44.125
MO,2001-01-11,41.625
MO,2001-01-12,42.25
MO,2001-01-16,42.5625
MO,2001-01-17,42.8125
MO,2001-01-18,43.125
MO,2001-01-19,43.4375
MO,2001-01-22,44.3125
MO,2001-01-23,43.9375
MO,2001-01-24,44.5
MO,2001-01-25,44.8125
MO,2001-01-26,43.8125
MO,2001-01-29,44.40999984741211
MO,2001-01-30,44.90999984741211
MO,2001-01-31,44.0
MO,2001-02-01,45.790000915527344
MO,2001-02-02,45.40999984741211
MO,2001-02-05,46.470001220703125
MO,2001-02-06,46.15999984741211
MO,2001-02-07,46.0
MO,2001-02-08,46.939998626708984
MO,2001-02-09,48.0
MO,2001-02-12,47.95000076293945
MO,2001-02-13,47.599998474121094
MO,2001-02-14,46.029998779296875
MO,2001-02-15,45.9900016784668
MO,2001-02-16,46.529998779296875
MO,2001-02-20,47.93000030517578
MO,2001-02-21,48.060001373291016
MO,2001-02-22,48.0099983215332
MO,2001-02-23,47.02000045776367
MO,2001-02-26,46.5
MO,2001-02-27,48.2599983215332
MO,2001-02-28,48.18000030517578
MO,2001-03-01,48.54999923706055
MO,2001-03-02,49.70000076293945
MO,2001-03-05,49.33000183105469
MO,2001-03-06,48.83000183105469
MO,2001-03-07,50.040000915527344
MO,2001-03-08,50.849998474121094
MO,2001-03-09,51.75
MO,2001-03-12,49.599998474121094
MO,2001-03-13,49.5
MO,2001-03-14,48.040000915527344
MO,2001-03-15,47.2599983215332
MO,2001-03-16,48.150001525878906
MO,2001-03-19,47.150001525878906
MO,2001-03-20,44.90999984741211
MO,2001-03-21,44.29999923706055
MO,2001-03-22,42.900001525878906
MO,2001-03-23,43.400001525878906
MO,2001-03-26,45.25
MO,2001-03-27,47.22999954223633
MO,2001-03-28,46.40999984741211
MO,2001-03-29,46.83000183105469
MO,2001-03-30,47.45000076293945
MO,2001-04-02,46.189998626708984
MO,2001-04-03,44.5099983215332
MO,2001-04-04,45.619998931884766
MO,2001-04-05,46.22999954223633
MO,2001-04-06,46.75
MO,2001-04-09,47.0
MO,2001-04-10,47.56999969482422
MO,2001-04-11,45.7400016784668
MO,2001-04-12,45.88999938964844
MO,2001-04-16,46.560001373291016
MO,2001-04-17,47.810001373291016
MO,2001-04-18,46.83000183105469
MO,2001-04-19,46.5
MO,2001-04-20,47.15999984741211
MO,2001-04-23,47.95000076293945
MO,2001-04-24,47.95000076293945
MO,2001-04-25,50.70000076293945
MO,2001-04-26,50.900001525878906
MO,2001-04-27,51.08000183105469
MO,2001-04-30,50.11000061035156
MO,2001-05-01,52.099998474121094
MO,2001-05-02,51.0099983215332
MO,2001-05-03,51.599998474121094
MO,2001-05-04,53.0
MO,2001-05-07,52.0
MO,2001-05-08,51.0
MO,2001-05-09,51.380001068115234
MO,2001-05-10,52.31999969482422
MO,2001-05-11,51.75
MO,2001-05-14,50.90999984741211
MO,2001-05-15,50.91999816894531
MO,2001-05-16,52.349998474121094
MO,2001-05-17,51.939998626708984
MO,2001-05-18,52.369998931884766
MO,2001-05-21,50.220001220703125
MO,2001-05-22,49.38999938964844
MO,2001-05-23,49.79999923706055
MO,2001-05-24,50.439998626708984
MO,2001-05-25,50.529998779296875
MO,2001-05-29,51.63999938964844
MO,2001-05-30,51.189998626708984
MO,2001-05-31,51.40999984741211
MO,2001-06-01,51.27000045776367
MO,2001-06-04,51.15999984741211
MO,2001-06-05,50.83000183105469
MO,2001-06-06,50.0
MO,2001-06-07,48.52000045776367
MO,2001-06-08,48.279998779296875
MO,2001-06-11,48.52000045776367
MO,2001-06-12,49.099998474121094
MO,2001-06-13,47.810001373291016
MO,2001-06-14,47.02000045776367
MO,2001-06-15,46.31999969482422
MO,2001-06-18,44.79999923706055
MO,2001-06-19,44.599998474121094
MO,2001-06-20,46.5
MO,2001-06-21,47.65999984741211
MO,2001-06-22,47.529998779296875
MO,2001-06-25,48.16999816894531
MO,2001-06-26,46.91999816894531
MO,2001-06-27,47.11000061035156
MO,2001-06-28,48.290000915527344
MO,2001-06-29,49.5
MO,2001-07-02,48.79999923706055
MO,2001-07-03,47.79999923706055
MO,2001-07-05,46.779998779296875
MO,2001-07-06,45.709999084472656
MO,2001-07-09,45.189998626708984
MO,2001-07-10,46.29999923706055
MO,2001-07-11,46.56999969482422
MO,2001-07-12,45.779998779296875
MO,2001-07-13,44.9900016784668
MO,2001-07-16,43.900001525878906
MO,2001-07-17,44.849998474121094
MO,2001-07-18,45.47999954223633
MO,2001-07-19,45.81999969482422
MO,2001-07-20,46.0
MO,2001-07-23,45.720001220703125
MO,2001-07-24,45.33000183105469
MO,2001-07-25,44.68000030517578
MO,2001-07-26,44.20000076293945
MO,2001-07-27,43.15999984741211
MO,2001-07-30,43.66999816894531
MO,2001-07-31,45.5
MO,2001-08-01,45.72999954223633
MO,2001-08-02,45.84000015258789
MO,2001-08-03,45.16999816894531
MO,2001-08-06,44.77000045776367
MO,2001-08-07,45.5099983215332
MO,2001-08-08,44.810001373291016
MO,2001-08-09,44.4900016784668
MO,2001-08-10,44.11000061035156
MO,2001-08-13,44.27000045776367
MO,2001-08-14,44.439998626708984
MO,2001-08-15,43.68000030517578
MO,2001-08-16,43.560001373291016
MO,2001-08-17,44.130001068115234
MO,2001-08-20,45.47999954223633
MO,2001-08-21,45.400001525878906
MO,2001-08-22,45.619998931884766
MO,2001-08-23,46.7400016784668
MO,2001-08-24,47.04999923706055
MO,2001-08-27,47.5099983215332
MO,2001-08-28,47.599998474121094
MO,2001-08-29,47.22999954223633
MO,2001-08-30,47.939998626708984
MO,2001-08-31,47.400001525878906
MO,2001-09-04,47.939998626708984
MO,2001-09-05,48.5
MO,2001-09-06,47.86000061035156
MO,2001-09-07,47.08000183105469
MO,2001-09-10,48.150001525878906
MO,2001-09-17,48.900001525878906
MO,2001-09-18,48.29999923706055
MO,2001-09-19,48.0
MO,2001-09-20,47.43000030517578
MO,2001-09-21,46.68000030517578
MO,2001-09-24,47.369998931884766
MO,2001-09-25,47.040000915527344
MO,2001-09-26,46.86000061035156
MO,2001-09-27,49.0
MO,2001-09-28,48.290000915527344
MO,2001-10-01,49.369998931884766
MO,2001-10-02,49.400001525878906
MO,2001-10-03,49.45000076293945
MO,2001-10-04,49.849998474121094
MO,2001-10-05,50.15999984741211
MO,2001-10-08,50.63999938964844
MO,2001-10-09,50.970001220703125
MO,2001-10-10,51.310001373291016
MO,2001-10-11,51.02000045776367
MO,2001-10-12,50.63999938964844
MO,2001-10-15,50.47999954223633
MO,2001-10-16,50.689998626708984
MO,2001-10-17,50.0099983215332
MO,2001-10-18,49.29999923706055
MO,2001-10-19,49.90999984741211
MO,2001-10-22,50.779998779296875
MO,2001-10-23,50.220001220703125
MO,2001-10-24,50.130001068115234
MO,2001-10-25,49.38999938964844
MO,2001-10-26,49.869998931884766
MO,2001-10-29,49.68000030517578
MO,2001-10-30,47.70000076293945
MO,2001-10-31,46.79999923706055
MO,2001-11-01,47.599998474121094
MO,2001-11-02,48.279998779296875
MO,2001-11-05,48.29999923706055
MO,2001-11-06,48.54999923706055
MO,2001-11-07,47.79999923706055
MO,2001-11-08,46.31999969482422
MO,2001-11-09,46.83000183105469
MO,2001-11-12,46.86000061035156
MO,2001-11-13,47.0
MO,2001-11-14,47.58000183105469
MO,2001-11-15,47.9900016784668
MO,2001-11-16,48.130001068115234
MO,2001-11-19,48.04999923706055
MO,2001-11-20,47.66999816894531
MO,2001-11-21,47.2400016784668
MO,2001-11-23,46.900001525878906
MO,2001-11-26,46.18000030517578
MO,2001-11-27,45.209999084472656
MO,2001-11-28,44.93000030517578
MO,2001-11-29,46.97999954223633
MO,2001-11-30,47.16999816894531
MO,2001-12-03,47.130001068115234
MO,2001-12-04,46.650001525878906
MO,2001-12-05,46.13999938964844
MO,2001-12-06,45.31999969482422
MO,2001-12-07,45.08000183105469
MO,2001-12-10,45.33000183105469
MO,2001-12-11,45.189998626708984
MO,2001-12-12,45.34000015258789
MO,2001-12-13,45.400001525878906
MO,2001-12-14,45.810001373291016
MO,2001-12-17,46.95000076293945
MO,2001-12-18,46.689998626708984
MO,2001-12-19,46.58000183105469
MO,2001-12-20,46.27000045776367
MO,2001-12-21,45.79999923706055
MO,2001-12-24,46.369998931884766
MO,2001-12-26,46.5099983215332
MO,2001-12-27,46.58000183105469
MO,2001-12-28,46.0099983215332
MO,2001-12-31,45.849998474121094
MO,2002-01-02,46.63999938964844
MO,2002-01-03,46.59000015258789
MO,2002-01-04,46.09000015258789
MO,2002-01-07,46.58000183105469
MO,2002-01-08,47.290000915527344
MO,2002-01-09,46.95000076293945
MO,2002-01-10,47.189998626708984
MO,2002-01-11,47.650001525878906
MO,2002-01-14,48.2599983215332
MO,2002-01-15,49.0
MO,2002-01-16,48.25
MO,2002-01-17,49.0
MO,2002-01-18,48.810001373291016
MO,2002-01-22,48.619998931884766
MO,2002-01-23,49.70000076293945
MO,2002-01-24,49.349998474121094
MO,2002-01-25,49.599998474121094
MO,2002-01-28,49.900001525878906
MO,2002-01-29,49.790000915527344
MO,2002-01-30,49.56999969482422
MO,2002-01-31,50.11000061035156
MO,2002-02-01,49.72999954223633
MO,2002-02-04,49.31999969482422
MO,2002-02-05,49.38999938964844
MO,2002-02-06,49.95000076293945
MO,2002-02-07,49.59000015258789
MO,2002-02-08,50.06999969482422
MO,2002-02-11,50.2400016784668
MO,2002-02-12,50.15999984741211
MO,2002-02-13,50.650001525878906
MO,2002-02-14,51.0
MO,2002-02-15,51.45000076293945
MO,2002-02-19,51.5
MO,2002-02-20,51.970001220703125
MO,2002-02-21,51.91999816894531
MO,2002-02-22,52.61000061035156
MO,2002-02-25,53.79999923706055
MO,2002-02-26,53.810001373291016
MO,2002-02-27,52.279998779296875
MO,2002-02-28,52.65999984741211
MO,2002-03-01,53.77000045776367
MO,2002-03-04,53.119998931884766
MO,2002-03-05,53.0
MO,2002-03-06,53.33000183105469
MO,2002-03-07,53.939998626708984
MO,2002-03-08,53.25
MO,2002-03-11,52.58000183105469
MO,2002-03-12,52.810001373291016
MO,2002-03-13,52.34000015258789
MO,2002-03-14,51.91999816894531
MO,2002-03-15,52.290000915527344
MO,2002-03-18,51.650001525878906
MO,2002-03-19,51.90999984741211
MO,2002-03-20,52.029998779296875
MO,2002-03-21,53.310001373291016
MO,2002-03-22,53.4900016784668
MO,2002-03-25,51.959999084472656
MO,2002-03-26,53.22999954223633
MO,2002-03-27,53.59000015258789
MO,2002-03-28,52.66999816894531
MO,2002-04-01,53.20000076293945
MO,2002-04-02,53.060001373291016
MO,2002-04-03,53.29999923706055
MO,2002-04-04,53.189998626708984
MO,2002-04-05,52.65999984741211
MO,2002-04-08,52.33000183105469
MO,2002-04-09,52.34000015258789
MO,2002-04-10,53.56999969482422
MO,2002-04-11,53.97999954223633
MO,2002-04-12,53.04999923706055
MO,2002-04-15,52.849998474121094
MO,2002-04-16,53.36000061035156
MO,2002-04-17,53.06999969482422
MO,2002-04-18,53.86000061035156
MO,2002-04-19,53.939998626708984
MO,2002-04-22,53.970001220703125
MO,2002-04-23,54.95000076293945
MO,2002-04-24,54.779998779296875
MO,2002-04-25,54.86000061035156
MO,2002-04-26,54.84000015258789
MO,2002-04-29,55.099998474121094
MO,2002-04-30,54.43000030517578
MO,2002-05-01,55.380001068115234
MO,2002-05-02,55.9900016784668
MO,2002-05-03,55.68000030517578
MO,2002-05-06,56.0099983215332
MO,2002-05-07,55.619998931884766
MO,2002-05-08,55.060001373291016
MO,2002-05-09,55.27000045776367
MO,2002-05-10,54.900001525878906
MO,2002-05-13,55.7400016784668
MO,2002-05-14,54.90999984741211
MO,2002-05-15,53.59000015258789
MO,2002-05-16,54.439998626708984
MO,2002-05-17,54.439998626708984
MO,2002-05-20,54.34000015258789
MO,2002-05-21,54.72999954223633
MO,2002-05-22,55.06999969482422
MO,2002-05-23,55.45000076293945
MO,2002-05-24,55.11000061035156
MO,2002-05-28,55.099998474121094
MO,2002-05-29,56.0099983215332
MO,2002-05-30,56.58000183105469
MO,2002-05-31,57.25
MO,2002-06-03,57.0
MO,2002-06-04,57.720001220703125
MO,2002-06-05,57.36000061035156
MO,2002-06-06,56.20000076293945
MO,2002-06-07,55.93000030517578
MO,2002-06-10,55.79999923706055
MO,2002-06-11,56.290000915527344
MO,2002-06-12,56.16999816894531
MO,2002-06-13,55.790000915527344
MO,2002-06-14,55.13999938964844
MO,2002-06-17,54.939998626708984
MO,2002-06-18,54.939998626708984
MO,2002-06-19,54.939998626708984
MO,2002-06-20,54.79999923706055
MO,2002-06-21,52.650001525878906
MO,2002-06-24,48.79999923706055
MO,2002-06-25,46.54999923706055
MO,2002-06-26,45.0
MO,2002-06-27,42.869998931884766
MO,2002-06-28,43.68000030517578
MO,2002-07-01,44.959999084472656
MO,2002-07-02,45.70000076293945
MO,2002-07-03,45.27000045776367
MO,2002-07-05,46.209999084472656
MO,2002-07-08,47.400001525878906
MO,2002-07-09,46.689998626708984
MO,2002-07-10,45.16999816894531
MO,2002-07-11,44.0
MO,2002-07-12,42.91999816894531
MO,2002-07-15,42.400001525878906
MO,2002-07-16,42.4900016784668
MO,2002-07-17,44.119998931884766
MO,2002-07-18,42.45000076293945
MO,2002-07-19,41.689998626708984
MO,2002-07-22,42.04999923706055
MO,2002-07-23,44.20000076293945
MO,2002-07-24,44.65999984741211
MO,2002-07-25,44.95000076293945
MO,2002-07-26,46.29999923706055
MO,2002-07-29,47.20000076293945
MO,2002-07-30,46.7599983215332
MO,2002-07-31,46.04999923706055
MO,2002-08-01,45.119998931884766
MO,2002-08-02,45.209999084472656
MO,2002-08-05,47.5
MO,2002-08-06,48.2599983215332
MO,2002-08-07,47.849998474121094
MO,2002-08-08,49.189998626708984
MO,2002-08-09,49.540000915527344
MO,2002-08-12,49.349998474121094
MO,2002-08-13,49.349998474121094
MO,2002-08-14,51.36000061035156
MO,2002-08-15,50.90999984741211
MO,2002-08-16,50.95000076293945
MO,2002-08-19,51.849998474121094
MO,2002-08-20,51.70000076293945
MO,2002-08-21,50.599998474121094
MO,2002-08-22,50.150001525878906
MO,2002-08-23,47.54999923706055
MO,2002-08-26,47.58000183105469
MO,2002-08-27,47.900001525878906
MO,2002-08-28,49.310001373291016
MO,2002-08-29,49.43000030517578
MO,2002-08-30,50.0
MO,2002-09-03,49.5099983215332
MO,2002-09-04,47.79999923706055
MO,2002-09-05,48.15999984741211
MO,2002-09-06,46.5099983215332
MO,2002-09-09,48.099998474121094
MO,2002-09-10,47.52000045776367
MO,2002-09-11,47.86000061035156
MO,2002-09-12,46.41999816894531
MO,2002-09-13,46.29999923706055
MO,2002-09-16,47.40999984741211
MO,2002-09-17,46.5
MO,2002-09-18,47.06999969482422
MO,2002-09-19,44.70000076293945
MO,2002-09-20,42.689998626708984
MO,2002-09-23,43.150001525878906
MO,2002-09-24,42.709999084472656
MO,2002-09-25,41.47999954223633
MO,2002-09-26,42.72999954223633
MO,2002-09-27,37.86000061035156
MO,2002-09-30,38.79999923706055
MO,2002-10-01,40.709999084472656
MO,2002-10-02,39.47999954223633
MO,2002-10-03,39.5
MO,2002-10-04,36.59000015258789
MO,2002-10-07,38.58000183105469
MO,2002-10-08,36.220001220703125
MO,2002-10-09,36.630001068115234
MO,2002-10-10,36.16999816894531
MO,2002-10-11,37.0099983215332
MO,2002-10-14,38.290000915527344
MO,2002-10-15,40.02000045776367
MO,2002-10-16,38.599998474121094
MO,2002-10-17,40.29999923706055
MO,2002-10-18,40.040000915527344
MO,2002-10-21,42.4900016784668
MO,2002-10-22,43.08000183105469
MO,2002-10-23,42.880001068115234
MO,2002-10-24,42.900001525878906
MO,2002-10-25,42.599998474121094
MO,2002-10-28,41.63999938964844
MO,2002-10-29,42.04999923706055
MO,2002-10-30,41.34000015258789
MO,2002-10-31,40.75
MO,2002-11-01,42.40999984741211
MO,2002-11-04,41.7400016784668
MO,2002-11-05,42.68000030517578
MO,2002-11-06,42.7400016784668
MO,2002-11-07,43.060001373291016
MO,2002-11-08,42.7400016784668
MO,2002-11-11,42.97999954223633
MO,2002-11-12,37.029998779296875
MO,2002-11-13,38.25
MO,2002-11-14,38.59000015258789
MO,2002-11-15,38.060001373291016
MO,2002-11-18,38.20000076293945
MO,2002-11-19,38.099998474121094
MO,2002-11-20,37.83000183105469
MO,2002-11-21,37.40999984741211
MO,2002-11-22,37.09000015258789
MO,2002-11-25,37.56999969482422
MO,2002-11-26,37.5
MO,2002-11-27,37.63999938964844
MO,2002-11-29,37.720001220703125
MO,2002-12-02,38.0
MO,2002-12-03,38.31999969482422
MO,2002-12-04,39.599998474121094
MO,2002-12-05,39.36000061035156
MO,2002-12-06,39.95000076293945
MO,2002-12-09,40.060001373291016
MO,2002-12-10,41.0099983215332
MO,2002-12-11,40.83000183105469
MO,2002-12-12,40.790000915527344
MO,2002-12-13,40.97999954223633
MO,2002-12-16,41.4900016784668
MO,2002-12-17,41.20000076293945
MO,2002-12-18,41.33000183105469
MO,2002-12-19,40.7400016784668
MO,2002-12-20,41.119998931884766
MO,2002-12-23,41.400001525878906
MO,2002-12-24,41.47999954223633
MO,2002-12-26,41.79999923706055
MO,2002-12-27,41.31999969482422
MO,2002-12-30,41.38999938964844
MO,2002-12-31,40.529998779296875
MO,2003-01-02,40.349998474121094
MO,2003-01-03,39.79999923706055
MO,2003-01-06,39.5099983215332
MO,2003-01-07,41.130001068115234
MO,2003-01-08,40.5099983215332
MO,2003-01-09,41.380001068115234
MO,2003-01-10,41.20000076293945
MO,2003-01-13,41.380001068115234
MO,2003-01-14,41.349998474121094
MO,2003-01-15,41.119998931884766
MO,2003-01-16,41.720001220703125
MO,2003-01-17,41.900001525878906
MO,2003-01-21,41.279998779296875
MO,2003-01-22,40.83000183105469
MO,2003-01-23,39.54999923706055
MO,2003-01-24,38.900001525878906
MO,2003-01-27,38.650001525878906
MO,2003-01-28,38.380001068115234
MO,2003-01-29,37.029998779296875
MO,2003-01-30,36.849998474121094
MO,2003-01-31,37.869998931884766
MO,2003-02-03,38.38999938964844
MO,2003-02-04,38.040000915527344
MO,2003-02-05,38.04999923706055
MO,2003-02-06,37.529998779296875
MO,2003-02-07,37.619998931884766
MO,2003-02-10,38.09000015258789
MO,2003-02-11,37.54999923706055
MO,2003-02-12,37.40999984741211
MO,2003-02-13,37.470001220703125
MO,2003-02-14,38.13999938964844
MO,2003-02-18,37.97999954223633
MO,2003-02-19,37.4900016784668
MO,2003-02-20,37.02000045776367
MO,2003-02-21,37.630001068115234
MO,2003-02-24,37.25
MO,2003-02-25,38.04999923706055
MO,2003-02-26,38.06999969482422
MO,2003-02-27,38.70000076293945
MO,2003-02-28,38.650001525878906
MO,2003-03-03,38.97999954223633
MO,2003-03-04,38.880001068115234
MO,2003-03-05,38.9900016784668
MO,2003-03-06,37.279998779296875
MO,2003-03-07,35.81999969482422
MO,2003-03-10,35.54999923706055
MO,2003-03-11,36.099998474121094
MO,2003-03-12,35.720001220703125
MO,2003-03-13,35.720001220703125
MO,2003-03-14,34.93000030517578
MO,2003-03-17,34.720001220703125
MO,2003-03-18,32.599998474121094
MO,2003-03-19,33.810001373291016
MO,2003-03-20,34.290000915527344
MO,2003-03-21,35.040000915527344
MO,2003-03-24,33.59000015258789
MO,2003-03-25,33.45000076293945
MO,2003-03-26,33.400001525878906
MO,2003-03-27,33.29999923706055
MO,2003-03-28,32.130001068115234
MO,2003-03-31,29.959999084472656
MO,2003-04-01,28.100000381469727
MO,2003-04-02,29.649999618530273
MO,2003-04-03,29.700000762939453
MO,2003-04-04,28.299999237060547
MO,2003-04-07,29.020000457763672
MO,2003-04-08,30.0
MO,2003-04-09,30.299999237060547
MO,2003-04-10,30.100000381469727
MO,2003-04-11,30.59000015258789
MO,2003-04-14,31.479999542236328
MO,2003-04-15,32.45000076293945
MO,2003-04-16,31.700000762939453
MO,2003-04-17,32.189998626708984
MO,2003-04-21,32.369998931884766
MO,2003-04-22,32.689998626708984
MO,2003-04-23,32.959999084472656
MO,2003-04-24,32.900001525878906
MO,2003-04-25,31.010000228881836
MO,2003-04-28,31.149999618530273
MO,2003-04-29,30.799999237060547
MO,2003-04-30,30.760000228881836
MO,2003-05-01,30.450000762939453
MO,2003-05-02,30.969999313354492
MO,2003-05-05,30.950000762939453
MO,2003-05-06,31.040000915527344
MO,2003-05-07,31.3700008392334
MO,2003-05-08,31.030000686645508
MO,2003-05-09,31.700000762939453
MO,2003-05-12,33.099998474121094
MO,2003-05-13,33.18000030517578
MO,2003-05-14,33.43000030517578
MO,2003-05-15,33.7400016784668
MO,2003-05-16,33.29999923706055
MO,2003-05-19,33.52000045776367
MO,2003-05-20,34.90999984741211
MO,2003-05-21,38.29999923706055
MO,2003-05-22,41.04999923706055
MO,2003-05-23,42.310001373291016
MO,2003-05-27,42.09000015258789
MO,2003-05-28,41.33000183105469
MO,2003-05-29,41.29999923706055
MO,2003-05-30,41.29999923706055
MO,2003-06-02,42.119998931884766
MO,2003-06-03,42.720001220703125
MO,2003-06-04,43.20000076293945
MO,2003-06-05,43.29999923706055
MO,2003-06-06,43.5
MO,2003-06-09,43.04999923706055
MO,2003-06-10,43.79999923706055
MO,2003-06-11,43.68000030517578
MO,2003-06-12,42.959999084472656
MO,2003-06-13,42.18000030517578
MO,2003-06-16,42.880001068115234
MO,2003-06-17,43.06999969482422
MO,2003-06-18,44.2400016784668
MO,2003-06-19,43.630001068115234
MO,2003-06-20,43.0099983215332
MO,2003-06-23,43.849998474121094
MO,2003-06-24,45.04999923706055
MO,2003-06-25,43.970001220703125
MO,2003-06-26,44.779998779296875
MO,2003-06-27,45.099998474121094
MO,2003-06-30,45.439998626708984
MO,2003-07-01,46.189998626708984
MO,2003-07-02,46.59000015258789
MO,2003-07-03,46.119998931884766
MO,2003-07-07,46.869998931884766
MO,2003-07-08,46.77000045776367
MO,2003-07-09,44.0
MO,2003-07-10,43.20000076293945
MO,2003-07-11,41.810001373291016
MO,2003-07-14,41.959999084472656
MO,2003-07-15,40.5
MO,2003-07-16,40.0
MO,2003-07-17,39.83000183105469
MO,2003-07-18,40.279998779296875
MO,2003-07-21,40.27000045776367
MO,2003-07-22,40.279998779296875
MO,2003-07-23,40.13999938964844
MO,2003-07-24,40.20000076293945
MO,2003-07-25,40.9900016784668
MO,2003-07-28,40.27000045776367
MO,2003-07-29,40.27000045776367
MO,2003-07-30,40.0
MO,2003-07-31,40.0099983215332
MO,2003-08-01,40.279998779296875
MO,2003-08-04,41.0
MO,2003-08-05,40.209999084472656
MO,2003-08-06,40.20000076293945
MO,2003-08-07,39.970001220703125
MO,2003-08-08,39.91999816894531
MO,2003-08-11,40.38999938964844
MO,2003-08-12,40.720001220703125
MO,2003-08-13,40.349998474121094
MO,2003-08-14,39.849998474121094
MO,2003-08-15,39.849998474121094
MO,2003-08-18,38.97999954223633
MO,2003-08-19,38.970001220703125
MO,2003-08-20,39.939998626708984
MO,2003-08-21,39.88999938964844
MO,2003-08-22,39.529998779296875
MO,2003-08-25,40.0
MO,2003-08-26,39.95000076293945
MO,2003-08-27,40.279998779296875
MO,2003-08-28,40.90999984741211
MO,2003-08-29,41.220001220703125
MO,2003-09-02,41.709999084472656
MO,2003-09-03,41.88999938964844
MO,2003-09-04,41.779998779296875
MO,2003-09-05,41.5
MO,2003-09-08,41.599998474121094
MO,2003-09-09,41.47999954223633
MO,2003-09-10,41.59000015258789
MO,2003-09-11,41.02000045776367
MO,2003-09-12,40.56999969482422
MO,2003-09-15,40.599998474121094
MO,2003-09-16,40.459999084472656
MO,2003-09-17,44.650001525878906
MO,2003-09-18,44.560001373291016
MO,2003-09-19,44.59000015258789
MO,2003-09-22,44.47999954223633
MO,2003-09-23,44.5
MO,2003-09-24,44.2599983215332
MO,2003-09-25,43.880001068115234
MO,2003-09-26,43.349998474121094
MO,2003-09-29,43.5
MO,2003-09-30,43.79999923706055
MO,2003-10-01,44.369998931884766
MO,2003-10-02,44.29999923706055
MO,2003-10-03,44.689998626708984
MO,2003-10-06,45.029998779296875
MO,2003-10-07,45.13999938964844
MO,2003-10-08,44.95000076293945
MO,2003-10-09,45.22999954223633
MO,2003-10-10,45.04999923706055
MO,2003-10-13,44.900001525878906
MO,2003-10-14,45.0
MO,2003-10-15,45.150001525878906
MO,2003-10-16,44.95000076293945
MO,2003-10-17,44.779998779296875
MO,2003-10-20,45.470001220703125
MO,2003-10-21,45.45000076293945
MO,2003-10-22,45.29999923706055
MO,2003-10-23,45.47999954223633
MO,2003-10-24,45.599998474121094
MO,2003-10-27,45.310001373291016
MO,2003-10-28,46.16999816894531
MO,2003-10-29,46.70000076293945
MO,2003-10-30,46.630001068115234
MO,2003-10-31,46.5
MO,2003-11-03,46.560001373291016
MO,2003-11-04,46.529998779296875
MO,2003-11-05,46.97999954223633
MO,2003-11-06,47.29999923706055
MO,2003-11-07,49.5099983215332
MO,2003-11-10,49.099998474121094
MO,2003-11-11,48.70000076293945
MO,2003-11-12,50.25
MO,2003-11-13,50.15999984741211
MO,2003-11-14,50.349998474121094
MO,2003-11-17,50.349998474121094
MO,2003-11-18,49.869998931884766
MO,2003-11-19,50.0
MO,2003-11-20,50.02000045776367
MO,2003-11-21,50.09000015258789
MO,2003-11-24,50.59000015258789
MO,2003-11-25,50.81999969482422
MO,2003-11-26,51.900001525878906
MO,2003-11-28,52.0
MO,2003-12-01,52.349998474121094
MO,2003-12-02,51.959999084472656
MO,2003-12-03,51.459999084472656
MO,2003-12-04,51.599998474121094
MO,2003-12-05,51.41999816894531
MO,2003-12-08,52.439998626708984
MO,2003-12-09,51.7400016784668
MO,2003-12-10,52.310001373291016
MO,2003-12-11,53.09000015258789
MO,2003-12-12,53.150001525878906
MO,2003-12-15,53.36000061035156
MO,2003-12-16,54.209999084472656
MO,2003-12-17,54.11000061035156
MO,2003-12-18,54.470001220703125
MO,2003-12-19,54.91999816894531
MO,2003-12-22,54.58000183105469
MO,2003-12-23,54.02000045776367
MO,2003-12-24,53.47999954223633
MO,2003-12-26,53.650001525878906
MO,2003-12-29,54.400001525878906
MO,2003-12-30,54.029998779296875
MO,2003-12-31,54.41999816894531
MO,2004-01-02,54.650001525878906
MO,2004-01-05,54.2400016784668
MO,2004-01-06,53.83000183105469
MO,2004-01-07,53.119998931884766
MO,2004-01-08,53.099998474121094
MO,2004-01-09,52.79999923706055
MO,2004-01-12,53.130001068115234
MO,2004-01-13,53.189998626708984
MO,2004-01-14,53.880001068115234
MO,2004-01-15,54.25
MO,2004-01-16,53.68000030517578
MO,2004-01-20,53.209999084472656
MO,2004-01-21,54.0
MO,2004-01-22,54.029998779296875
MO,2004-01-23,54.47999954223633
MO,2004-01-26,54.810001373291016
MO,2004-01-27,55.0
MO,2004-01-28,55.650001525878906
MO,2004-01-29,55.95000076293945
MO,2004-01-30,55.59000015258789
MO,2004-02-02,55.11000061035156
MO,2004-02-03,55.130001068115234
MO,2004-02-04,54.959999084472656
MO,2004-02-05,55.22999954223633
MO,2004-02-06,54.779998779296875
MO,2004-02-09,54.43000030517578
MO,2004-02-10,55.18000030517578
MO,2004-02-11,54.93000030517578
MO,2004-02-12,55.2400016784668
MO,2004-02-13,54.65999984741211
MO,2004-02-17,55.150001525878906
MO,2004-02-18,55.119998931884766
MO,2004-02-19,55.2400016784668
MO,2004-02-20,55.349998474121094
MO,2004-02-23,56.630001068115234
MO,2004-02-24,56.16999816894531
MO,2004-02-25,56.58000183105469
MO,2004-02-26,57.02000045776367
MO,2004-02-27,57.54999923706055
MO,2004-03-01,58.18000030517578
MO,2004-03-02,58.130001068115234
MO,2004-03-03,57.95000076293945
MO,2004-03-04,57.45000076293945
MO,2004-03-05,58.220001220703125
MO,2004-03-08,58.22999954223633
MO,2004-03-09,58.189998626708984
MO,2004-03-10,58.439998626708984
MO,2004-03-11,56.31999969482422
MO,2004-03-12,54.310001373291016
MO,2004-03-15,53.77000045776367
MO,2004-03-16,53.970001220703125
MO,2004-03-17,54.779998779296875
MO,2004-03-18,55.040000915527344
MO,2004-03-19,54.66999816894531
MO,2004-03-22,52.959999084472656
MO,2004-03-23,53.06999969482422
MO,2004-03-24,52.970001220703125
MO,2004-03-25,53.369998931884766
MO,2004-03-26,53.61000061035156
MO,2004-03-29,54.279998779296875
MO,2004-03-30,54.25
MO,2004-03-31,54.45000076293945
MO,2004-04-01,55.099998474121094
MO,2004-04-02,54.869998931884766
MO,2004-04-05,55.290000915527344
MO,2004-04-06,55.56999969482422
MO,2004-04-07,55.150001525878906
MO,2004-04-08,55.369998931884766
MO,2004-04-12,55.61000061035156
MO,2004-04-13,55.08000183105469
MO,2004-04-14,55.58000183105469
MO,2004-04-15,55.59000015258789
MO,2004-04-16,55.900001525878906
MO,2004-04-19,56.45000076293945
MO,2004-04-20,56.33000183105469
MO,2004-04-21,55.83000183105469
MO,2004-04-22,56.5
MO,2004-04-23,55.900001525878906
MO,2004-04-26,55.58000183105469
MO,2004-04-27,55.90999984741211
MO,2004-04-28,55.279998779296875
MO,2004-04-29,54.900001525878906
MO,2004-04-30,55.380001068115234
MO,2004-05-03,56.349998474121094
MO,2004-05-04,56.31999969482422
MO,2004-05-05,56.25
MO,2004-05-06,56.349998474121094
MO,2004-05-07,55.650001525878906
MO,2004-05-10,54.88999938964844
MO,2004-05-11,53.400001525878906
MO,2004-05-12,49.79999923706055
MO,2004-05-13,48.900001525878906
MO,2004-05-14,49.880001068115234
MO,2004-05-17,49.470001220703125
MO,2004-05-18,49.93000030517578
MO,2004-05-19,49.310001373291016
MO,2004-05-20,49.25
MO,2004-05-21,49.31999969482422
MO,2004-05-24,44.95000076293945
MO,2004-05-25,46.650001525878906
MO,2004-05-26,47.66999816894531
MO,2004-05-27,48.41999816894531
MO,2004-05-28,47.970001220703125
MO,2004-06-01,48.459999084472656
MO,2004-06-02,48.5
MO,2004-06-03,48.65999984741211
MO,2004-06-04,48.369998931884766
MO,2004-06-07,49.13999938964844
MO,2004-06-08,49.119998931884766
MO,2004-06-09,48.63999938964844
MO,2004-06-10,48.47999954223633
MO,2004-06-14,47.619998931884766
MO,2004-06-15,47.54999923706055
MO,2004-06-16,47.810001373291016
MO,2004-06-17,47.689998626708984
MO,2004-06-18,47.58000183105469
MO,2004-06-21,47.7400016784668
MO,2004-06-22,47.83000183105469
MO,2004-06-23,48.470001220703125
MO,2004-06-24,48.45000076293945
MO,2004-06-25,47.79999923706055
MO,2004-06-28,49.599998474121094
MO,2004-06-29,50.220001220703125
MO,2004-06-30,50.04999923706055
MO,2004-07-01,49.83000183105469
MO,2004-07-02,49.68000030517578
MO,2004-07-06,49.41999816894531
MO,2004-07-07,49.29999923706055
MO,2004-07-08,49.400001525878906
MO,2004-07-09,49.75
MO,2004-07-12,49.7400016784668
MO,2004-07-13,49.27000045776367
MO,2004-07-14,49.0
MO,2004-07-15,48.20000076293945
MO,2004-07-16,48.66999816894531
MO,2004-07-19,48.83000183105469
MO,2004-07-20,48.77000045776367
MO,2004-07-21,47.97999954223633
MO,2004-07-22,47.290000915527344
MO,2004-07-23,47.29999923706055
MO,2004-07-26,46.959999084472656
MO,2004-07-27,47.099998474121094
MO,2004-07-28,46.70000076293945
MO,2004-07-29,47.20000076293945
MO,2004-07-30,47.599998474121094
MO,2004-08-02,47.79999923706055
MO,2004-08-03,47.52000045776367
MO,2004-08-04,47.310001373291016
MO,2004-08-05,46.79999923706055
MO,2004-08-06,46.63999938964844
MO,2004-08-09,46.54999923706055
MO,2004-08-10,46.90999984741211
MO,2004-08-11,47.18000030517578
MO,2004-08-12,47.380001068115234
MO,2004-08-13,47.060001373291016
MO,2004-08-16,47.54999923706055
MO,2004-08-17,47.650001525878906
MO,2004-08-18,48.33000183105469
MO,2004-08-19,48.349998474121094
MO,2004-08-20,48.59000015258789
MO,2004-08-23,48.720001220703125
MO,2004-08-24,48.810001373291016
MO,2004-08-25,48.79999923706055
MO,2004-08-26,48.97999954223633
MO,2004-08-27,49.130001068115234
MO,2004-08-30,48.97999954223633
MO,2004-08-31,48.95000076293945
MO,2004-09-01,49.0
MO,2004-09-02,49.13999938964844
MO,2004-09-03,49.20000076293945
MO,2004-09-07,49.529998779296875
MO,2004-09-08,49.61000061035156
MO,2004-09-09,49.66999816894531
MO,2004-09-10,49.95000076293945
MO,2004-09-13,48.84000015258789
MO,2004-09-14,49.099998474121094
MO,2004-09-15,48.95000076293945
MO,2004-09-16,48.90999984741211
MO,2004-09-17,48.47999954223633
MO,2004-09-20,47.08000183105469
MO,2004-09-21,46.150001525878906
MO,2004-09-22,45.380001068115234
MO,2004-09-23,45.72999954223633
MO,2004-09-24,45.209999084472656
MO,2004-09-27,45.150001525878906
MO,2004-09-28,46.22999954223633
MO,2004-09-29,46.52000045776367
MO,2004-09-30,47.040000915527344
MO,2004-10-01,48.0
MO,2004-10-04,47.83000183105469
MO,2004-10-05,47.54999923706055
MO,2004-10-06,47.75
MO,2004-10-07,46.849998474121094
MO,2004-10-08,46.5099983215332
MO,2004-10-11,47.0099983215332
MO,2004-10-12,46.970001220703125
MO,2004-10-13,47.15999984741211
MO,2004-10-14,46.959999084472656
MO,2004-10-15,47.54999923706055
MO,2004-10-18,47.400001525878906
MO,2004-10-19,47.400001525878906
MO,2004-10-20,47.40999984741211
MO,2004-10-21,47.31999969482422
MO,2004-10-22,46.79999923706055
MO,2004-10-25,46.150001525878906
MO,2004-10-26,47.0
MO,2004-10-27,48.029998779296875
MO,2004-10-28,48.689998626708984
MO,2004-10-29,48.459999084472656
MO,2004-11-01,48.54999923706055
MO,2004-11-02,48.56999969482422
MO,2004-11-03,50.0
MO,2004-11-04,54.22999954223633
MO,2004-11-05,54.060001373291016
MO,2004-11-08,54.41999816894531
MO,2004-11-09,53.900001525878906
MO,2004-11-10,54.0099983215332
MO,2004-11-11,54.54999923706055
MO,2004-11-12,54.7400016784668
MO,2004-11-15,54.29999923706055
MO,2004-11-16,54.38999938964844
MO,2004-11-17,57.41999816894531
MO,2004-11-18,58.70000076293945
MO,2004-11-19,58.04999923706055
MO,2004-11-22,57.75
MO,2004-11-23,57.189998626708984
MO,2004-11-24,57.36000061035156
MO,2004-11-26,58.189998626708984
MO,2004-11-29,57.88999938964844
MO,2004-11-30,57.4900016784668
MO,2004-12-01,57.09000015258789
MO,2004-12-02,58.0
MO,2004-12-03,58.29999923706055
MO,2004-12-06,57.95000076293945
MO,2004-12-07,57.7400016784668
MO,2004-12-08,58.029998779296875
MO,2004-12-09,58.849998474121094
MO,2004-12-10,59.13999938964844
MO,2004-12-13,59.849998474121094
MO,2004-12-14,60.77000045776367
MO,2004-12-15,60.79999923706055
MO,2004-12-16,60.90999984741211
MO,2004-12-17,59.970001220703125
MO,2004-12-20,60.25
MO,2004-12-21,61.040000915527344
MO,2004-12-22,60.9900016784668
MO,2004-12-23,60.83000183105469
MO,2004-12-27,60.849998474121094
MO,2004-12-28,61.58000183105469
MO,2004-12-29,61.599998474121094
MO,2004-12-30,61.130001068115234
MO,2004-12-31,61.099998474121094
MO,2005-01-03,60.630001068115234
MO,2005-01-04,61.04999923706055
MO,2005-01-05,60.939998626708984
MO,2005-01-06,60.5099983215332
MO,2005-01-07,61.400001525878906
MO,2005-01-10,62.20000076293945
MO,2005-01-11,61.599998474121094
MO,2005-01-12,61.630001068115234
MO,2005-01-13,62.29999923706055
MO,2005-01-14,63.349998474121094
MO,2005-01-18,63.959999084472656
MO,2005-01-19,63.560001373291016
MO,2005-01-20,63.099998474121094
MO,2005-01-21,62.75
MO,2005-01-24,62.15999984741211
MO,2005-01-25,62.290000915527344
MO,2005-01-26,61.84000015258789
MO,2005-01-27,62.630001068115234
MO,2005-01-28,63.20000076293945
MO,2005-01-31,63.83000183105469
MO,2005-02-01,63.90999984741211
MO,2005-02-02,63.900001525878906
MO,2005-02-03,63.7400016784668
MO,2005-02-04,67.0
MO,2005-02-07,66.55000305175781
MO,2005-02-08,66.4000015258789
MO,2005-02-09,65.27999877929688
MO,2005-02-10,66.4000015258789
MO,2005-02-11,66.19999694824219
MO,2005-02-14,66.0999984741211
MO,2005-02-15,66.05999755859375
MO,2005-02-16,65.51000213623047
MO,2005-02-17,64.72000122070312
MO,2005-02-18,64.9000015258789
MO,2005-02-22,63.119998931884766
MO,2005-02-23,64.3499984741211
MO,2005-02-24,65.19000244140625
MO,2005-02-25,65.69999694824219
MO,2005-02-28,65.6500015258789
MO,2005-03-01,66.0999984741211
MO,2005-03-02,65.86000061035156
MO,2005-03-03,65.69000244140625
MO,2005-03-04,66.05000305175781
MO,2005-03-07,65.6500015258789
MO,2005-03-08,65.69999694824219
MO,2005-03-09,64.98999786376953
MO,2005-03-10,65.48999786376953
MO,2005-03-11,65.13999938964844
MO,2005-03-14,65.16999816894531
MO,2005-03-15,65.25
MO,2005-03-16,64.5199966430664
MO,2005-03-17,64.9000015258789
MO,2005-03-18,64.72000122070312
MO,2005-03-21,63.279998779296875
MO,2005-03-22,63.54999923706055
MO,2005-03-23,63.900001525878906
MO,2005-03-24,63.720001220703125
MO,2005-03-28,64.5
MO,2005-03-29,64.37999725341797
MO,2005-03-30,65.3499984741211
MO,2005-03-31,65.38999938964844
MO,2005-04-01,65.18000030517578
MO,2005-04-04,64.47000122070312
MO,2005-04-05,65.0
MO,2005-04-06,65.54000091552734
MO,2005-04-07,65.68000030517578
MO,2005-04-08,65.52999877929688
MO,2005-04-11,65.55000305175781
MO,2005-04-12,65.19000244140625
MO,2005-04-13,65.87000274658203
MO,2005-04-14,65.48999786376953
MO,2005-04-15,64.9800033569336
MO,2005-04-18,63.72999954223633
MO,2005-04-19,64.12000274658203
MO,2005-04-20,62.75
MO,2005-04-21,65.30999755859375
MO,2005-04-22,64.80000305175781
MO,2005-04-25,65.30999755859375
MO,2005-04-26,64.0
MO,2005-04-27,64.83999633789062
MO,2005-04-28,64.47000122070312
MO,2005-04-29,64.98999786376953
MO,2005-05-02,65.41000366210938
MO,2005-05-03,65.98999786376953
MO,2005-05-04,66.75
MO,2005-05-05,66.83000183105469
MO,2005-05-06,66.30000305175781
MO,2005-05-09,66.12000274658203
MO,2005-05-10,65.76000213623047
MO,2005-05-11,65.38999938964844
MO,2005-05-12,65.13999938964844
MO,2005-05-13,64.94999694824219
MO,2005-05-16,66.0999984741211
MO,2005-05-17,66.30000305175781
MO,2005-05-18,66.7300033569336
MO,2005-05-19,67.4000015258789
MO,2005-05-20,67.7699966430664
MO,2005-05-23,67.94000244140625
MO,2005-05-24,68.0
MO,2005-05-25,67.81999969482422
MO,2005-05-26,67.68000030517578
MO,2005-05-27,67.55000305175781
MO,2005-05-31,67.13999938964844
MO,2005-06-01,67.05000305175781
MO,2005-06-02,67.62000274658203
MO,2005-06-03,67.23999786376953
MO,2005-06-06,67.16999816894531
MO,2005-06-07,67.77999877929688
MO,2005-06-08,68.75
MO,2005-06-09,69.25
MO,2005-06-10,69.18000030517578
MO,2005-06-13,68.31999969482422
MO,2005-06-14,66.94999694824219
MO,2005-06-15,66.4800033569336
MO,2005-06-16,66.62000274658203
MO,2005-06-17,67.04000091552734
MO,2005-06-20,66.8499984741211
MO,2005-06-21,66.94000244140625
MO,2005-06-22,67.26000213623047
MO,2005-06-23,66.19999694824219
MO,2005-06-24,65.1500015258789
MO,2005-06-27,64.97000122070312
MO,2005-06-28,65.19000244140625
MO,2005-06-29,65.0999984741211
MO,2005-06-30,64.66000366210938
MO,2005-07-01,65.02999877929688
MO,2005-07-05,65.05000305175781
MO,2005-07-06,64.62000274658203
MO,2005-07-07,64.19999694824219
MO,2005-07-08,64.87000274658203
MO,2005-07-11,65.83000183105469
MO,2005-07-12,65.06999969482422
MO,2005-07-13,65.83000183105469
MO,2005-07-14,66.62999725341797
MO,2005-07-15,66.6500015258789
MO,2005-07-18,65.91000366210938
MO,2005-07-19,65.26000213623047
MO,2005-07-20,66.26000213623047
MO,2005-07-21,65.80000305175781
MO,2005-07-22,66.5199966430664
MO,2005-07-25,66.23999786376953
MO,2005-07-26,66.38999938964844
MO,2005-07-27,66.55000305175781
MO,2005-07-28,67.11000061035156
MO,2005-07-29,66.95999908447266
MO,2005-08-01,66.41999816894531
MO,2005-08-02,66.94999694824219
MO,2005-08-03,67.5
MO,2005-08-04,67.55000305175781
MO,2005-08-05,66.33000183105469
MO,2005-08-08,66.1500015258789
MO,2005-08-09,66.4000015258789
MO,2005-08-10,66.93000030517578
MO,2005-08-11,67.45999908447266
MO,2005-08-12,66.83999633789062
MO,2005-08-15,67.0199966430664
MO,2005-08-16,67.37000274658203
MO,2005-08-17,67.86000061035156
MO,2005-08-18,70.38999938964844
MO,2005-08-19,69.97000122070312
MO,2005-08-22,69.68000030517578
MO,2005-08-23,69.69999694824219
MO,2005-08-24,69.61000061035156
MO,2005-08-25,69.91000366210938
MO,2005-08-26,69.4800033569336
MO,2005-08-29,69.56999969482422
MO,2005-08-30,69.9000015258789
MO,2005-08-31,70.69999694824219
MO,2005-09-01,70.05000305175781
MO,2005-09-02,70.05999755859375
MO,2005-09-06,70.69000244140625
MO,2005-09-07,71.05999755859375
MO,2005-09-08,72.54000091552734
MO,2005-09-09,72.66000366210938
MO,2005-09-12,72.62999725341797
MO,2005-09-13,71.0199966430664
MO,2005-09-14,71.62999725341797
MO,2005-09-15,72.25
MO,2005-09-16,73.13999938964844
MO,2005-09-19,72.9800033569336
MO,2005-09-20,72.86000061035156
MO,2005-09-21,71.62999725341797
MO,2005-09-22,71.91000366210938
MO,2005-09-23,71.91000366210938
MO,2005-09-26,72.5199966430664
MO,2005-09-27,73.48999786376953
MO,2005-09-28,73.47000122070312
MO,2005-09-29,73.6500015258789
MO,2005-09-30,73.70999908447266
MO,2005-10-03,74.16000366210938
MO,2005-10-04,74.16000366210938
MO,2005-10-05,74.08000183105469
MO,2005-10-06,72.75
MO,2005-10-07,72.45999908447266
MO,2005-10-10,71.5199966430664
MO,2005-10-11,72.05999755859375
MO,2005-10-12,70.91999816894531
MO,2005-10-13,69.5999984741211
MO,2005-10-14,70.66000366210938
MO,2005-10-17,74.95999908447266
MO,2005-10-18,72.4800033569336
MO,2005-10-19,73.8499984741211
MO,2005-10-20,72.69999694824219
MO,2005-10-21,72.97000122070312
MO,2005-10-24,74.05999755859375
MO,2005-10-25,74.4000015258789
MO,2005-10-26,74.72000122070312
MO,2005-10-27,73.4000015258789
MO,2005-10-28,75.11000061035156
MO,2005-10-31,75.05000305175781
MO,2005-11-01,74.20999908447266
MO,2005-11-02,74.6500015258789
MO,2005-11-03,74.29000091552734
MO,2005-11-04,74.02999877929688
MO,2005-11-07,74.19000244140625
MO,2005-11-08,74.5199966430664
MO,2005-11-09,73.80000305175781
MO,2005-11-10,74.51000213623047
MO,2005-11-11,74.8499984741211
MO,2005-11-14,74.5999984741211
MO,2005-11-15,74.38999938964844
MO,2005-11-16,73.88999938964844
MO,2005-11-17,71.80000305175781
MO,2005-11-18,71.25
MO,2005-11-21,71.61000061035156
MO,2005-11-22,73.12000274658203
MO,2005-11-23,73.41000366210938
MO,2005-11-25,73.47000122070312
MO,2005-11-28,72.88999938964844
MO,2005-11-29,72.95999908447266
MO,2005-11-30,72.79000091552734
MO,2005-12-01,73.0
MO,2005-12-02,73.31999969482422
MO,2005-12-05,72.75
MO,2005-12-06,72.43000030517578
MO,2005-12-07,72.0
MO,2005-12-08,71.87999725341797
MO,2005-12-09,72.20999908447266
MO,2005-12-12,72.51000213623047
MO,2005-12-13,74.02999877929688
MO,2005-12-14,73.7300033569336
MO,2005-12-15,76.62000274658203
MO,2005-12-16,77.31999969482422
MO,2005-12-19,76.58000183105469
MO,2005-12-20,76.05999755859375
MO,2005-12-21,76.30999755859375
MO,2005-12-22,76.83999633789062
MO,2005-12-23,76.05999755859375
MO,2005-12-27,75.1500015258789
MO,2005-12-28,75.1500015258789
MO,2005-12-29,75.0999984741211
MO,2005-12-30,74.72000122070312
MO,2006-01-03,74.9800033569336
MO,2006-01-04,75.5199966430664
MO,2006-01-05,75.33000183105469
MO,2006-01-06,75.94999694824219
MO,2006-01-09,76.18000030517578
MO,2006-01-10,76.08000183105469
MO,2006-01-11,76.47000122070312
MO,2006-01-12,76.3499984741211
MO,2006-01-13,76.44000244140625
MO,2006-01-17,75.80000305175781
MO,2006-01-18,75.87000274658203
MO,2006-01-19,75.55999755859375
MO,2006-01-20,74.83999633789062
MO,2006-01-23,74.72000122070312
MO,2006-01-24,74.20999908447266
MO,2006-01-25,73.8499984741211
MO,2006-01-26,73.75
MO,2006-01-27,74.7300033569336
MO,2006-01-30,73.91000366210938
MO,2006-01-31,72.33999633789062
MO,2006-02-01,73.5
MO,2006-02-02,72.02999877929688
MO,2006-02-03,71.69999694824219
MO,2006-02-06,71.37999725341797
MO,2006-02-07,71.05000305175781
MO,2006-02-08,71.3499984741211
MO,2006-02-09,71.81999969482422
MO,2006-02-10,71.87000274658203
MO,2006-02-13,71.25
MO,2006-02-14,72.58999633789062
MO,2006-02-15,73.37999725341797
MO,2006-02-16,73.19999694824219
MO,2006-02-17,72.87000274658203
MO,2006-02-21,72.19999694824219
MO,2006-02-22,73.37999725341797
MO,2006-02-23,73.37999725341797
MO,2006-02-24,72.44999694824219
MO,2006-02-27,72.72000122070312
MO,2006-02-28,71.9000015258789
MO,2006-03-01,72.05000305175781
MO,2006-03-02,71.61000061035156
MO,2006-03-03,72.11000061035156
MO,2006-03-06,71.5
MO,2006-03-07,71.79000091552734
MO,2006-03-08,72.6500015258789
MO,2006-03-09,72.83000183105469
MO,2006-03-10,73.86000061035156
MO,2006-03-13,73.5
MO,2006-03-14,74.45999908447266
MO,2006-03-15,73.87000274658203
MO,2006-03-16,73.9000015258789
MO,2006-03-17,73.55000305175781
MO,2006-03-20,73.58999633789062
MO,2006-03-21,72.45999908447266
MO,2006-03-22,73.29000091552734
MO,2006-03-23,72.75
MO,2006-03-24,72.94000244140625
MO,2006-03-27,72.05000305175781
MO,2006-03-28,72.02999877929688
MO,2006-03-29,72.81999969482422
MO,2006-03-30,71.72000122070312
MO,2006-03-31,70.86000061035156
MO,2006-04-03,71.30999755859375
MO,2006-04-04,71.08000183105469
MO,2006-04-05,71.18000030517578
MO,2006-04-06,70.45999908447266
MO,2006-04-07,69.75
MO,2006-04-10,70.04000091552734
MO,2006-04-11,69.31999969482422
MO,2006-04-12,69.58999633789062
MO,2006-04-13,69.0
MO,2006-04-17,68.68000030517578
MO,2006-04-18,69.44000244140625
MO,2006-04-19,68.95999908447266
MO,2006-04-20,70.04000091552734
MO,2006-04-21,70.54000091552734
MO,2006-04-24,71.30999755859375
MO,2006-04-25,71.62000274658203
MO,2006-04-26,71.37000274658203
MO,2006-04-27,71.93000030517578
MO,2006-04-28,73.16000366210938
MO,2006-05-01,72.4000015258789
MO,2006-05-02,72.9000015258789
MO,2006-05-03,73.12999725341797
MO,2006-05-04,73.6500015258789
MO,2006-05-05,73.80999755859375
MO,2006-05-08,73.5999984741211
MO,2006-05-09,73.83000183105469
MO,2006-05-10,72.69000244140625
MO,2006-05-11,71.3499984741211
MO,2006-05-12,70.4000015258789
MO,2006-05-15,71.37999725341797
MO,2006-05-16,71.75
MO,2006-05-17,71.01000213623047
MO,2006-05-18,70.4800033569336
MO,2006-05-19,71.0
MO,2006-05-22,70.8499984741211
MO,2006-05-23,70.91000366210938
MO,2006-05-24,71.80000305175781
MO,2006-05-25,72.12000274658203
MO,2006-05-26,72.47000122070312
MO,2006-05-30,71.38999938964844
MO,2006-05-31,72.3499984741211
MO,2006-06-01,72.41000366210938
MO,2006-06-02,72.8499984741211
MO,2006-06-05,71.63999938964844
MO,2006-06-06,72.02999877929688
MO,2006-06-07,70.94999694824219
MO,2006-06-08,71.29000091552734
MO,2006-06-09,71.06999969482422
MO,2006-06-12,71.08999633789062
MO,2006-06-13,69.55999755859375
MO,2006-06-14,69.95999908447266
MO,2006-06-15,70.58000183105469
MO,2006-06-16,70.87999725341797
MO,2006-06-19,71.33999633789062
MO,2006-06-20,71.88999938964844
MO,2006-06-21,72.02999877929688
MO,2006-06-22,72.22000122070312
MO,2006-06-23,71.25
MO,2006-06-26,72.16000366210938
MO,2006-06-27,72.5
MO,2006-06-28,73.05000305175781
MO,2006-06-29,73.88999938964844
MO,2006-06-30,73.43000030517578
MO,2006-07-03,74.06999969482422
MO,2006-07-05,73.33000183105469
MO,2006-07-06,77.76000213623047
MO,2006-07-07,77.80000305175781
MO,2006-07-10,77.33999633789062
MO,2006-07-11,77.94999694824219
MO,2006-07-12,77.29000091552734
MO,2006-07-13,76.70999908447266
MO,2006-07-14,77.38999938964844
MO,2006-07-17,76.94999694824219
MO,2006-07-18,77.54000091552734
MO,2006-07-19,77.45999908447266
MO,2006-07-20,79.08999633789062
MO,2006-07-21,79.66999816894531
MO,2006-07-24,79.48999786376953
MO,2006-07-25,80.05000305175781
MO,2006-07-26,79.79000091552734
MO,2006-07-27,79.87000274658203
MO,2006-07-28,80.69000244140625
MO,2006-07-31,79.97000122070312
MO,2006-08-01,79.81999969482422
MO,2006-08-02,80.0
MO,2006-08-03,80.16999816894531
MO,2006-08-04,79.9000015258789
MO,2006-08-07,79.0999984741211
MO,2006-08-08,80.30000305175781
MO,2006-08-09,80.16000366210938
MO,2006-08-10,80.55999755859375
MO,2006-08-11,80.83999633789062
MO,2006-08-14,80.55999755859375
MO,2006-08-15,80.95999908447266
MO,2006-08-16,80.73999786376953
MO,2006-08-17,80.75
MO,2006-08-18,83.97000122070312
MO,2006-08-21,83.72000122070312
MO,2006-08-22,83.62999725341797
MO,2006-08-23,83.66999816894531
MO,2006-08-24,84.45999908447266
MO,2006-08-25,84.0999984741211
MO,2006-08-28,84.05000305175781
MO,2006-08-29,83.52999877929688
MO,2006-08-30,84.41999816894531
MO,2006-08-31,83.52999877929688
MO,2006-09-01,83.80999755859375
MO,2006-09-05,82.62999725341797
MO,2006-09-06,82.61000061035156
MO,2006-09-07,82.12000274658203
MO,2006-09-08,82.97000122070312
MO,2006-09-11,83.3499984741211
MO,2006-09-12,83.05999755859375
MO,2006-09-13,82.73999786376953
MO,2006-09-14,83.04000091552734
MO,2006-09-15,83.13999938964844
MO,2006-09-18,82.93000030517578
MO,2006-09-19,82.5199966430664
MO,2006-09-20,82.58999633789062
MO,2006-09-21,81.93000030517578
MO,2006-09-22,82.31999969482422
MO,2006-09-25,77.05999755859375
MO,2006-09-26,75.76000213623047
MO,2006-09-27,77.29000091552734
MO,2006-09-28,76.97000122070312
MO,2006-09-29,76.55000305175781
MO,2006-10-02,76.54000091552734
MO,2006-10-03,75.63999938964844
MO,2006-10-04,76.9000015258789
MO,2006-10-05,78.4000015258789
MO,2006-10-06,78.62000274658203
MO,2006-10-09,78.75
MO,2006-10-10,78.05000305175781
MO,2006-10-11,78.83000183105469
MO,2006-10-12,78.77999877929688
MO,2006-10-13,79.62999725341797
MO,2006-10-16,79.08000183105469
MO,2006-10-17,78.25
MO,2006-10-18,78.33999633789062
MO,2006-10-19,80.19000244140625
MO,2006-10-20,79.66999816894531
MO,2006-10-23,80.16000366210938
MO,2006-10-24,79.81999969482422
MO,2006-10-25,82.0999984741211
MO,2006-10-26,81.56999969482422
MO,2006-10-27,81.8499984741211
MO,2006-10-30,81.69999694824219
MO,2006-10-31,81.33000183105469
MO,2006-11-01,81.44999694824219
MO,2006-11-02,81.36000061035156
MO,2006-11-03,81.18000030517578
MO,2006-11-06,81.27999877929688
MO,2006-11-07,80.33000183105469
MO,2006-11-08,81.44999694824219
MO,2006-11-09,80.86000061035156
MO,2006-11-10,80.93000030517578
MO,2006-11-13,80.83999633789062
MO,2006-11-14,81.13999938964844
MO,2006-11-15,82.25
MO,2006-11-16,83.56999969482422
MO,2006-11-17,85.01000213623047
MO,2006-11-20,84.88999938964844
MO,2006-11-21,84.11000061035156
MO,2006-11-22,84.12000274658203
MO,2006-11-24,83.75
MO,2006-11-27,83.41999816894531
MO,2006-11-28,83.6500015258789
MO,2006-11-29,84.33000183105469
MO,2006-11-30,84.20999908447266
MO,2006-12-01,84.0
MO,2006-12-04,84.4000015258789
MO,2006-12-05,84.02999877929688
MO,2006-12-06,84.16000366210938
MO,2006-12-07,84.95999908447266
MO,2006-12-08,84.83000183105469
MO,2006-12-11,85.0199966430664
MO,2006-12-12,84.79000091552734
MO,2006-12-13,84.58000183105469
MO,2006-12-14,84.97000122070312
MO,2006-12-15,85.20999908447266
MO,2006-12-18,85.62999725341797
MO,2006-12-19,85.91999816894531
MO,2006-12-20,85.68000030517578
MO,2006-12-21,85.72000122070312
MO,2006-12-22,84.77999877929688
MO,2006-12-26,85.19999694824219
MO,2006-12-27,85.80999755859375
MO,2006-12-28,86.2300033569336
MO,2006-12-29,85.81999969482422
MO,2007-01-03,86.51000213623047
MO,2007-01-04,87.6500015258789
MO,2007-01-05,87.1500015258789
MO,2007-01-08,87.9800033569336
MO,2007-01-09,88.12000274658203
MO,2007-01-10,89.19000244140625
MO,2007-01-11,89.4000015258789
MO,2007-01-12,88.41999816894531
MO,2007-01-16,89.29000091552734
MO,2007-01-17,88.56999969482422
MO,2007-01-18,87.94999694824219
MO,2007-01-19,87.26000213623047
MO,2007-01-22,87.06999969482422
MO,2007-01-23,87.76000213623047
MO,2007-01-24,87.91999816894531
MO,2007-01-25,87.8499984741211
MO,2007-01-26,88.0
MO,2007-01-29,88.05999755859375
MO,2007-01-30,87.54000091552734
MO,2007-01-31,87.38999938964844
MO,2007-02-01,87.4800033569336
MO,2007-02-02,86.55999755859375
MO,2007-02-05,86.87999725341797
MO,2007-02-06,86.0199966430664
MO,2007-02-07,85.9800033569336
MO,2007-02-08,85.22000122070312
MO,2007-02-09,85.38999938964844
MO,2007-02-12,85.5999984741211
MO,2007-02-13,86.05000305175781
MO,2007-02-14,86.38999938964844
MO,2007-02-15,86.08000183105469
MO,2007-02-16,86.19999694824219
MO,2007-02-20,85.94999694824219
MO,2007-02-21,85.36000061035156
MO,2007-02-22,84.83999633789062
MO,2007-02-23,85.37999725341797
MO,2007-02-26,85.66999816894531
MO,2007-02-27,82.66999816894531
MO,2007-02-28,84.27999877929688
MO,2007-03-01,84.33999633789062
MO,2007-03-02,83.4800033569336
MO,2007-03-05,82.20999908447266
MO,2007-03-06,84.41999816894531
MO,2007-03-07,85.08000183105469
MO,2007-03-08,85.95999908447266
MO,2007-03-09,86.86000061035156
MO,2007-03-12,86.66000366210938
MO,2007-03-13,84.04000091552734
MO,2007-03-14,83.9000015258789
MO,2007-03-15,84.75
MO,2007-03-16,84.7300033569336
MO,2007-03-19,85.22000122070312
MO,2007-03-20,85.83000183105469
MO,2007-03-21,86.0999984741211
MO,2007-03-22,86.1500015258789
MO,2007-03-23,85.47000122070312
MO,2007-03-26,84.94999694824219
MO,2007-03-27,85.08000183105469
MO,2007-03-28,86.20999908447266
MO,2007-03-29,87.13999938964844
MO,2007-03-30,87.80999755859375
MO,2007-04-02,68.22000122070312
MO,2007-04-03,69.6500015258789
MO,2007-04-04,70.44000244140625
MO,2007-04-05,70.75
MO,2007-04-09,69.9000015258789
MO,2007-04-10,70.16000366210938
MO,2007-04-11,69.5
MO,2007-04-12,69.94999694824219
MO,2007-04-13,69.55999755859375
MO,2007-04-16,69.37000274658203
MO,2007-04-17,69.56999969482422
MO,2007-04-18,70.08000183105469
MO,2007-04-19,69.4000015258789
MO,2007-04-20,69.55000305175781
MO,2007-04-23,69.33000183105469
MO,2007-04-24,69.91999816894531
MO,2007-04-25,70.47000122070312
MO,2007-04-26,69.33000183105469
MO,2007-04-27,69.5999984741211
MO,2007-04-30,68.91999816894531
MO,2007-05-01,68.80999755859375
MO,2007-05-02,69.11000061035156
MO,2007-05-03,69.7699966430664
MO,2007-05-04,69.36000061035156
MO,2007-05-07,69.18000030517578
MO,2007-05-08,68.66000366210938
MO,2007-05-09,68.56999969482422
MO,2007-05-10,68.04000091552734
MO,2007-05-11,68.58999633789062
MO,2007-05-14,68.83000183105469
MO,2007-05-15,69.41000366210938
MO,2007-05-16,69.98999786376953
MO,2007-05-17,69.69999694824219
MO,2007-05-18,69.94999694824219
MO,2007-05-21,70.8499984741211
MO,2007-05-22,71.68000030517578
MO,2007-05-23,71.38999938964844
MO,2007-05-24,70.47000122070312
MO,2007-05-25,70.77999877929688
MO,2007-05-29,71.33999633789062
MO,2007-05-30,71.48999786376953
MO,2007-05-31,71.0999984741211
MO,2007-06-01,71.81999969482422
MO,2007-06-04,71.80000305175781
MO,2007-06-05,70.68000030517578
MO,2007-06-06,70.80999755859375
MO,2007-06-07,69.55000305175781
MO,2007-06-08,70.30000305175781
MO,2007-06-11,70.22000122070312
MO,2007-06-12,70.13999938964844
MO,2007-06-13,70.26000213623047
MO,2007-06-14,70.47000122070312
MO,2007-06-15,70.66999816894531
MO,2007-06-18,70.16000366210938
MO,2007-06-19,69.5199966430664
MO,2007-06-20,68.2699966430664
MO,2007-06-21,68.58000183105469
MO,2007-06-22,68.19999694824219
MO,2007-06-25,68.75
MO,2007-06-26,69.62999725341797
MO,2007-06-27,70.19999694824219
MO,2007-06-28,69.91999816894531
MO,2007-06-29,70.13999938964844
MO,2007-07-02,70.9000015258789
MO,2007-07-03,70.98999786376953
MO,2007-07-05,71.16000366210938
MO,2007-07-06,71.5999984741211
MO,2007-07-09,71.69999694824219
MO,2007-07-10,70.43000030517578
MO,2007-07-11,70.88999938964844
MO,2007-07-12,72.06999969482422
MO,2007-07-13,71.69999694824219
MO,2007-07-16,71.30999755859375
MO,2007-07-17,71.27999877929688
MO,2007-07-18,70.30000305175781
MO,2007-07-19,70.62999725341797
MO,2007-07-20,69.80000305175781
MO,2007-07-23,69.62000274658203
MO,2007-07-24,68.05999755859375
MO,2007-07-25,67.8499984741211
MO,2007-07-26,66.80000305175781
MO,2007-07-27,65.16999816894531
MO,2007-07-30,65.77999877929688
MO,2007-07-31,66.47000122070312
MO,2007-08-01,66.58000183105469
MO,2007-08-02,67.13999938964844
MO,2007-08-03,66.5999984741211
MO,2007-08-06,68.9800033569336
MO,2007-08-07,69.22000122070312
MO,2007-08-08,69.5999984741211
MO,2007-08-09,67.66999816894531
MO,2007-08-10,67.38999938964844
MO,2007-08-13,67.41000366210938
MO,2007-08-14,66.81999969482422
MO,2007-08-15,65.9800033569336
MO,2007-08-16,66.36000061035156
MO,2007-08-17,67.58999633789062
MO,2007-08-20,67.0
MO,2007-08-21,67.22000122070312
MO,2007-08-22,68.23999786376953
MO,2007-08-23,68.62999725341797
MO,2007-08-24,69.19000244140625
MO,2007-08-27,70.08000183105469
MO,2007-08-28,69.06999969482422
MO,2007-08-29,69.80000305175781
MO,2007-08-30,69.25
MO,2007-08-31,69.41000366210938
MO,2007-09-04,69.66999816894531
MO,2007-09-05,68.62999725341797
MO,2007-09-06,68.2699966430664
MO,2007-09-07,67.38999938964844
MO,2007-09-10,67.30000305175781
MO,2007-09-11,67.73999786376953
MO,2007-09-12,67.5
MO,2007-09-13,67.12999725341797
MO,2007-09-14,67.02999877929688
MO,2007-09-17,67.0
MO,2007-09-18,68.05999755859375
MO,2007-09-19,68.7300033569336
MO,2007-09-20,68.62000274658203
MO,2007-09-21,68.54000091552734
MO,2007-09-24,68.44000244140625
MO,2007-09-25,68.23999786376953
MO,2007-09-26,68.5999984741211
MO,2007-09-27,69.4800033569336
MO,2007-09-28,69.52999877929688
MO,2007-10-01,69.7699966430664
MO,2007-10-02,69.94999694824219
MO,2007-10-03,69.87999725341797
MO,2007-10-04,69.69000244140625
MO,2007-10-05,69.55999755859375
MO,2007-10-08,69.27999877929688
MO,2007-10-09,69.93000030517578
MO,2007-10-10,70.0
MO,2007-10-11,69.94999694824219
MO,2007-10-12,70.05999755859375
MO,2007-10-15,70.37000274658203
MO,2007-10-16,70.73999786376953
MO,2007-10-17,70.9800033569336
MO,2007-10-18,70.88999938964844
MO,2007-10-19,70.5
MO,2007-10-22,71.47000122070312
MO,2007-10-23,72.08999633789062
MO,2007-10-24,72.36000061035156
MO,2007-10-25,72.26000213623047
MO,2007-10-26,72.97000122070312
MO,2007-10-29,72.97000122070312
MO,2007-10-30,72.76000213623047
MO,2007-10-31,72.93000030517578
MO,2007-11-01,71.87999725341797
MO,2007-11-02,72.11000061035156
MO,2007-11-05,72.36000061035156
MO,2007-11-06,72.94000244140625
MO,2007-11-07,71.9800033569336
MO,2007-11-08,72.72000122070312
MO,2007-11-09,72.70999908447266
MO,2007-11-12,72.47000122070312
MO,2007-11-13,72.8499984741211
MO,2007-11-14,72.22000122070312
MO,2007-11-15,72.2699966430664
MO,2007-11-16,73.18000030517578
MO,2007-11-19,73.83999633789062
MO,2007-11-20,73.80999755859375
MO,2007-11-21,72.41000366210938
MO,2007-11-23,72.97000122070312
MO,2007-11-26,71.44000244140625
MO,2007-11-27,73.3499984741211
MO,2007-11-28,74.08999633789062
MO,2007-11-29,75.9800033569336
MO,2007-11-30,77.55999755859375
MO,2007-12-03,77.56999969482422
MO,2007-12-04,77.41000366210938
MO,2007-12-05,77.80000305175781
MO,2007-12-06,77.80000305175781
MO,2007-12-07,77.5999984741211
MO,2007-12-10,78.19999694824219
MO,2007-12-11,77.0999984741211
MO,2007-12-12,77.70999908447266
MO,2007-12-13,77.76000213623047
MO,2007-12-14,76.81999969482422
MO,2007-12-17,76.0199966430664
MO,2007-12-18,75.93000030517578
MO,2007-12-19,76.68000030517578
MO,2007-12-20,77.62000274658203
MO,2007-12-21,77.43000030517578
MO,2007-12-24,77.58000183105469
MO,2007-12-26,77.48999786376953
MO,2007-12-27,76.2300033569336
MO,2007-12-28,75.95999908447266
MO,2007-12-31,75.58000183105469
MO,2008-01-02,74.93000030517578
MO,2008-01-03,75.38999938964844
MO,2008-01-04,74.9000015258789
MO,2008-01-07,77.2300033569336
MO,2008-01-08,78.31999969482422
MO,2008-01-09,79.20999908447266
MO,2008-01-10,78.81999969482422
MO,2008-01-11,79.0199966430664
MO,2008-01-14,78.69000244140625
MO,2008-01-15,78.45999908447266
MO,2008-01-16,77.91000366210938
MO,2008-01-17,76.80000305175781
MO,2008-01-18,75.41999816894531
MO,2008-01-22,73.37999725341797
MO,2008-01-23,72.8499984741211
MO,2008-01-24,74.88999938964844
MO,2008-01-25,73.94999694824219
MO,2008-01-28,75.01000213623047
MO,2008-01-29,76.12000274658203
MO,2008-01-30,76.5
MO,2008-01-31,75.79000091552734
MO,2008-02-01,75.44000244140625
MO,2008-02-04,75.06999969482422
MO,2008-02-05,73.12999725341797
MO,2008-02-06,72.76000213623047
MO,2008-02-07,74.0999984741211
MO,2008-02-08,73.08999633789062
MO,2008-02-11,72.41999816894531
MO,2008-02-12,72.43000030517578
MO,2008-02-13,72.8499984741211
MO,2008-02-14,72.69000244140625
MO,2008-02-15,72.52999877929688
MO,2008-02-19,72.93000030517578
MO,2008-02-20,72.94000244140625
MO,2008-02-21,73.38999938964844
MO,2008-02-22,73.5999984741211
MO,2008-02-25,74.26000213623047
MO,2008-02-26,74.2699966430664
MO,2008-02-27,74.47000122070312
MO,2008-02-28,73.77999877929688
MO,2008-02-29,73.13999938964844
MO,2008-03-03,73.0199966430664
MO,2008-03-04,73.83000183105469
MO,2008-03-05,74.91000366210938
MO,2008-03-06,73.97000122070312
MO,2008-03-07,74.5199966430664
MO,2008-03-10,74.73999786376953
MO,2008-03-11,75.25
MO,2008-03-12,73.66000366210938
MO,2008-03-13,73.44999694824219
MO,2008-03-14,71.77999877929688
MO,2008-03-17,69.97000122070312
MO,2008-03-18,71.55999755859375
MO,2008-03-19,70.77999877929688
MO,2008-03-20,70.26000213623047
MO,2008-03-24,71.68000030517578
MO,2008-03-25,73.33000183105469
MO,2008-03-26,73.0
MO,2008-03-27,73.22000122070312
MO,2008-03-28,73.83000183105469
MO,2008-03-31,22.200000762939453
MO,2008-04-01,22.149999618530273
MO,2008-04-02,22.079999923706055
MO,2008-04-03,22.010000228881836
MO,2008-04-04,21.709999084472656
MO,2008-04-07,21.8799991607666
MO,2008-04-08,21.43000030517578
MO,2008-04-09,20.90999984741211
MO,2008-04-10,21.690000534057617
MO,2008-04-11,21.3700008392334
MO,2008-04-14,21.540000915527344
MO,2008-04-15,21.709999084472656
MO,2008-04-16,21.670000076293945
MO,2008-04-17,21.860000610351562
MO,2008-04-18,22.100000381469727
MO,2008-04-21,22.15999984741211
MO,2008-04-22,22.049999237060547
MO,2008-04-23,22.299999237060547
MO,2008-04-24,22.530000686645508
MO,2008-04-25,21.700000762939453
MO,2008-04-28,21.290000915527344
MO,2008-04-29,20.239999771118164
MO,2008-04-30,20.0
MO,2008-05-01,20.1200008392334
MO,2008-05-02,20.43000030517578
MO,2008-05-05,20.709999084472656
MO,2008-05-06,20.889999389648438
MO,2008-05-07,20.829999923706055
MO,2008-05-08,21.329999923706055
MO,2008-05-09,20.940000534057617
MO,2008-05-12,21.579999923706055
MO,2008-05-13,21.920000076293945
MO,2008-05-14,22.0
MO,2008-05-15,22.34000015258789
MO,2008-05-16,22.450000762939453
MO,2008-05-19,22.559999465942383
MO,2008-05-20,22.440000534057617
MO,2008-05-21,22.3700008392334
MO,2008-05-22,22.770000457763672
MO,2008-05-23,22.280000686645508
MO,2008-05-27,22.479999542236328
MO,2008-05-28,22.329999923706055
MO,2008-05-29,22.450000762939453
MO,2008-05-30,22.260000228881836
MO,2008-06-02,22.030000686645508
MO,2008-06-03,21.979999542236328
MO,2008-06-04,22.059999465942383
MO,2008-06-05,22.15999984741211
MO,2008-06-06,21.530000686645508
MO,2008-06-09,21.15999984741211
MO,2008-06-10,21.1299991607666
MO,2008-06-11,20.719999313354492
MO,2008-06-12,20.940000534057617
MO,2008-06-13,20.899999618530273
MO,2008-06-16,20.600000381469727
MO,2008-06-17,20.719999313354492
MO,2008-06-18,20.709999084472656
MO,2008-06-19,20.850000381469727
MO,2008-06-20,20.780000686645508
MO,2008-06-23,20.899999618530273
MO,2008-06-24,21.110000610351562
MO,2008-06-25,21.31999969482422
MO,2008-06-26,20.969999313354492
MO,2008-06-27,20.350000381469727
MO,2008-06-30,20.559999465942383
MO,2008-07-01,20.1200008392334
MO,2008-07-02,19.920000076293945
MO,2008-07-03,20.1200008392334
MO,2008-07-07,20.520000457763672
MO,2008-07-08,21.049999237060547
MO,2008-07-09,20.959999084472656
MO,2008-07-10,21.229999542236328
MO,2008-07-11,21.260000228881836
MO,2008-07-14,20.969999313354492
MO,2008-07-15,20.690000534057617
MO,2008-07-16,20.84000015258789
MO,2008-07-17,20.649999618530273
MO,2008-07-18,20.450000762939453
MO,2008-07-21,20.270000457763672
MO,2008-07-22,20.600000381469727
MO,2008-07-23,21.209999084472656
MO,2008-07-24,20.809999465942383
MO,2008-07-25,21.06999969482422
MO,2008-07-28,20.899999618530273
MO,2008-07-29,21.3700008392334
MO,2008-07-30,21.700000762939453
MO,2008-07-31,20.350000381469727
MO,2008-08-01,20.899999618530273
MO,2008-08-04,21.06999969482422
MO,2008-08-05,21.3700008392334
MO,2008-08-06,21.239999771118164
MO,2008-08-07,20.889999389648438
MO,2008-08-08,20.950000762939453
MO,2008-08-11,21.239999771118164
MO,2008-08-12,21.709999084472656
MO,2008-08-13,21.549999237060547
MO,2008-08-14,21.399999618530273
MO,2008-08-15,21.600000381469727
MO,2008-08-18,21.34000015258789
MO,2008-08-19,20.979999542236328
MO,2008-08-20,20.989999771118164
MO,2008-08-21,20.90999984741211
MO,2008-08-22,20.920000076293945
MO,2008-08-25,20.799999237060547
MO,2008-08-26,20.780000686645508
MO,2008-08-27,20.6200008392334
MO,2008-08-28,21.040000915527344
MO,2008-08-29,21.030000686645508
MO,2008-09-02,21.350000381469727
MO,2008-09-03,21.260000228881836
MO,2008-09-04,20.65999984741211
MO,2008-09-05,20.950000762939453
MO,2008-09-08,20.969999313354492
MO,2008-09-09,20.65999984741211
MO,2008-09-10,20.760000228881836
MO,2008-09-11,20.90999984741211
MO,2008-09-12,21.15999984741211
MO,2008-09-15,20.90999984741211
MO,2008-09-16,20.639999389648438
MO,2008-09-17,19.8700008392334
MO,2008-09-18,20.219999313354492
MO,2008-09-19,20.540000915527344
MO,2008-09-22,20.040000915527344
MO,2008-09-23,19.780000686645508
MO,2008-09-24,19.8799991607666
MO,2008-09-25,20.479999542236328
MO,2008-09-26,20.889999389648438
MO,2008-09-29,19.350000381469727
MO,2008-09-30,19.84000015258789
MO,2008-10-01,20.549999237060547
MO,2008-10-02,20.079999923706055
MO,2008-10-03,20.290000915527344
MO,2008-10-06,19.329999923706055
MO,2008-10-07,18.520000457763672
MO,2008-10-08,18.100000381469727
MO,2008-10-09,17.3799991607666
MO,2008-10-10,17.15999984741211
MO,2008-10-13,19.969999313354492
MO,2008-10-14,19.549999237060547
MO,2008-10-15,18.06999969482422
MO,2008-10-16,19.0
MO,2008-10-17,19.31999969482422
MO,2008-10-20,20.360000610351562
MO,2008-10-21,19.3799991607666
MO,2008-10-22,19.290000915527344
MO,2008-10-23,19.579999923706055
MO,2008-10-24,19.219999313354492
MO,2008-10-27,18.459999084472656
MO,2008-10-28,19.530000686645508
MO,2008-10-29,19.139999389648438
MO,2008-10-30,19.15999984741211
MO,2008-10-31,19.190000534057617
MO,2008-11-03,19.1299991607666
MO,2008-11-04,19.09000015258789
MO,2008-11-05,18.239999771118164
MO,2008-11-06,17.649999618530273
MO,2008-11-07,17.979999542236328
MO,2008-11-10,17.81999969482422
MO,2008-11-11,17.329999923706055
MO,2008-11-12,16.579999923706055
MO,2008-11-13,16.68000030517578
MO,2008-11-14,16.260000228881836
MO,2008-11-17,16.200000762939453
MO,2008-11-18,16.959999084472656
MO,2008-11-19,16.5
MO,2008-11-20,14.449999809265137
MO,2008-11-21,15.489999771118164
MO,2008-11-24,15.430000305175781
MO,2008-11-25,15.800000190734863
MO,2008-11-26,15.869999885559082
MO,2008-11-28,16.079999923706055
MO,2008-12-01,15.260000228881836
MO,2008-12-02,15.09000015258789
MO,2008-12-03,15.5
MO,2008-12-04,15.029999732971191
MO,2008-12-05,15.0
MO,2008-12-08,15.0
MO,2008-12-09,14.930000305175781
MO,2008-12-10,15.0600004196167
MO,2008-12-11,15.020000457763672
MO,2008-12-12,15.34000015258789
MO,2008-12-15,15.210000038146973
MO,2008-12-16,14.539999961853027
MO,2008-12-17,14.670000076293945
MO,2008-12-18,15.180000305175781
MO,2008-12-19,15.279999732971191
MO,2008-12-22,14.729999542236328
MO,2008-12-23,14.720000267028809
MO,2008-12-24,14.899999618530273
MO,2008-12-26,15.0600004196167
MO,2008-12-29,15.1899995803833
MO,2008-12-30,15.329999923706055
MO,2008-12-31,15.0600004196167
MO,2009-01-02,15.199999809265137
MO,2009-01-05,15.380000114440918
MO,2009-01-06,15.149999618530273
MO,2009-01-07,15.09000015258789
MO,2009-01-08,15.100000381469727
MO,2009-01-09,15.479999542236328
MO,2009-01-12,15.789999961853027
MO,2009-01-13,16.219999313354492
MO,2009-01-14,16.18000030517578
MO,2009-01-15,16.3700008392334
MO,2009-01-16,16.84000015258789
MO,2009-01-20,17.15999984741211
MO,2009-01-21,16.969999313354492
MO,2009-01-22,16.959999084472656
MO,2009-01-23,16.84000015258789
MO,2009-01-26,16.690000534057617
MO,2009-01-27,16.93000030517578
MO,2009-01-28,16.799999237060547
MO,2009-01-29,16.84000015258789
MO,2009-01-30,16.540000915527344
MO,2009-02-02,16.690000534057617
MO,2009-02-03,16.93000030517578
MO,2009-02-04,16.75
MO,2009-02-05,16.469999313354492
MO,2009-02-06,16.959999084472656
MO,2009-02-09,16.809999465942383
MO,2009-02-10,16.469999313354492
MO,2009-02-11,16.469999313354492
MO,2009-02-12,16.549999237060547
MO,2009-02-13,15.920000076293945
MO,2009-02-17,15.569999694824219
MO,2009-02-18,15.529999732971191
MO,2009-02-19,15.699999809265137
MO,2009-02-20,15.460000038146973
MO,2009-02-23,15.050000190734863
MO,2009-02-24,15.369999885559082
MO,2009-02-25,15.40999984741211
MO,2009-02-26,15.119999885559082
MO,2009-02-27,15.4399995803833
MO,2009-03-02,15.069999694824219
MO,2009-03-03,14.619999885559082
MO,2009-03-04,15.069999694824219
MO,2009-03-05,15.649999618530273
MO,2009-03-06,15.720000267028809
MO,2009-03-09,15.859999656677246
MO,2009-03-10,16.600000381469727
MO,2009-03-11,16.389999389648438
MO,2009-03-12,16.299999237060547
MO,2009-03-13,16.68000030517578
MO,2009-03-16,16.90999984741211
MO,2009-03-17,17.219999313354492
MO,2009-03-18,16.850000381469727
MO,2009-03-19,16.690000534057617
MO,2009-03-20,16.780000686645508
MO,2009-03-23,17.110000610351562
MO,2009-03-24,17.219999313354492
MO,2009-03-25,17.270000457763672
MO,2009-03-26,17.209999084472656
MO,2009-03-27,16.559999465942383
MO,2009-03-30,16.3799991607666
MO,2009-03-31,16.020000457763672
MO,2009-04-01,16.299999237060547
MO,2009-04-02,16.110000610351562
MO,2009-04-03,16.15999984741211
MO,2009-04-06,16.15999984741211
MO,2009-04-07,16.290000915527344
MO,2009-04-08,16.389999389648438
MO,2009-04-09,16.309999465942383
MO,2009-04-13,16.559999465942383
MO,2009-04-14,16.479999542236328
MO,2009-04-15,16.889999389648438
MO,2009-04-16,16.979999542236328
MO,2009-04-17,16.989999771118164
MO,2009-04-20,16.93000030517578
MO,2009-04-21,16.729999542236328
MO,2009-04-22,16.850000381469727
MO,2009-04-23,16.899999618530273
MO,2009-04-24,16.920000076293945
MO,2009-04-27,16.8799991607666
MO,2009-04-28,17.0
MO,2009-04-29,16.81999969482422
MO,2009-04-30,16.329999923706055
MO,2009-05-01,16.3700008392334
MO,2009-05-04,16.170000076293945
MO,2009-05-05,16.600000381469727
MO,2009-05-06,17.059999465942383
MO,2009-05-07,17.030000686645508
MO,2009-05-08,17.100000381469727
MO,2009-05-11,17.040000915527344
MO,2009-05-12,17.389999389648438
MO,2009-05-13,17.209999084472656
MO,2009-05-14,17.0
MO,2009-05-15,16.979999542236328
MO,2009-05-18,16.8799991607666
MO,2009-05-19,16.809999465942383
MO,2009-05-20,16.770000457763672
MO,2009-05-21,16.639999389648438
MO,2009-05-22,16.639999389648438
MO,2009-05-26,16.920000076293945
MO,2009-05-27,16.65999984741211
MO,2009-05-28,17.0
MO,2009-05-29,17.09000015258789
MO,2009-06-01,17.190000534057617
MO,2009-06-02,17.1200008392334
MO,2009-06-03,17.0
MO,2009-06-04,16.969999313354492
MO,2009-06-05,17.030000686645508
MO,2009-06-08,17.209999084472656
MO,2009-06-09,17.350000381469727
MO,2009-06-10,17.06999969482422
MO,2009-06-11,16.850000381469727
MO,2009-06-12,16.639999389648438
MO,2009-06-15,16.549999237060547
MO,2009-06-16,16.260000228881836
MO,2009-06-17,16.219999313354492
MO,2009-06-18,16.3799991607666
MO,2009-06-19,16.40999984741211
MO,2009-06-22,16.350000381469727
MO,2009-06-23,16.260000228881836
MO,2009-06-24,16.209999084472656
MO,2009-06-25,16.540000915527344
MO,2009-06-26,16.479999542236328
MO,2009-06-29,16.5
MO,2009-06-30,16.389999389648438
MO,2009-07-01,16.68000030517578
MO,2009-07-02,16.299999237060547
MO,2009-07-06,16.6200008392334
MO,2009-07-07,16.350000381469727
MO,2009-07-08,16.399999618530273
MO,2009-07-09,16.350000381469727
MO,2009-07-10,16.469999313354492
MO,2009-07-13,16.65999984741211
MO,2009-07-14,16.639999389648438
MO,2009-07-15,16.850000381469727
MO,2009-07-16,16.989999771118164
MO,2009-07-17,17.34000015258789
MO,2009-07-20,17.270000457763672
MO,2009-07-21,17.329999923706055
MO,2009-07-22,17.299999237060547
MO,2009-07-23,17.40999984741211
MO,2009-07-24,17.34000015258789
MO,2009-07-27,17.43000030517578
MO,2009-07-28,17.579999923706055
MO,2009-07-29,17.690000534057617
MO,2009-07-30,17.68000030517578
MO,2009-07-31,17.530000686645508
MO,2009-08-03,17.6299991607666
MO,2009-08-04,17.610000610351562
MO,2009-08-05,17.510000228881836
MO,2009-08-06,17.639999389648438
MO,2009-08-07,17.709999084472656
MO,2009-08-10,17.559999465942383
MO,2009-08-11,17.520000457763672
MO,2009-08-12,17.579999923706055
MO,2009-08-13,17.639999389648438
MO,2009-08-14,17.559999465942383
MO,2009-08-17,17.520000457763672
MO,2009-08-18,17.639999389648438
MO,2009-08-19,17.65999984741211
MO,2009-08-20,17.84000015258789
MO,2009-08-21,18.040000915527344
MO,2009-08-24,18.329999923706055
MO,2009-08-25,18.149999618530273
MO,2009-08-26,18.170000076293945
MO,2009-08-27,18.270000457763672
MO,2009-08-28,18.219999313354492
MO,2009-08-31,18.280000686645508
MO,2009-09-01,18.110000610351562
MO,2009-09-02,18.280000686645508
MO,2009-09-03,18.209999084472656
MO,2009-09-04,18.5
MO,2009-09-08,18.520000457763672
MO,2009-09-09,18.59000015258789
MO,2009-09-10,18.530000686645508
MO,2009-09-11,18.139999389648438
MO,2009-09-14,17.989999771118164
MO,2009-09-15,17.90999984741211
MO,2009-09-16,18.229999542236328
MO,2009-09-17,18.020000457763672
MO,2009-09-18,17.959999084472656
MO,2009-09-21,18.040000915527344
MO,2009-09-22,17.889999389648438
MO,2009-09-23,17.75
MO,2009-09-24,17.5
MO,2009-09-25,17.5
MO,2009-09-28,17.670000076293945
MO,2009-09-29,17.899999618530273
MO,2009-09-30,17.809999465942383
MO,2009-10-01,17.540000915527344
MO,2009-10-02,17.469999313354492
MO,2009-10-05,17.639999389648438
MO,2009-10-06,17.809999465942383
MO,2009-10-07,17.729999542236328
MO,2009-10-08,17.850000381469727
MO,2009-10-09,18.059999465942383
MO,2009-10-12,18.1200008392334
MO,2009-10-13,18.059999465942383
MO,2009-10-14,18.229999542236328
MO,2009-10-15,18.25
MO,2009-10-16,18.270000457763672
MO,2009-10-19,18.350000381469727
MO,2009-10-20,18.65999984741211
MO,2009-10-21,18.209999084472656
MO,2009-10-22,18.18000030517578
MO,2009-10-23,17.93000030517578
MO,2009-10-26,17.979999542236328
MO,2009-10-27,18.139999389648438
MO,2009-10-28,18.200000762939453
MO,2009-10-29,18.360000610351562
MO,2009-10-30,18.110000610351562
MO,2009-11-02,18.299999237060547
MO,2009-11-03,18.459999084472656
MO,2009-11-04,18.469999313354492
MO,2009-11-05,18.670000076293945
MO,2009-11-06,18.540000915527344
MO,2009-11-09,18.8700008392334
MO,2009-11-10,19.06999969482422
MO,2009-11-11,18.969999313354492
MO,2009-11-12,19.020000457763672
MO,2009-11-13,19.260000228881836
MO,2009-11-16,19.34000015258789
MO,2009-11-17,19.239999771118164
MO,2009-11-18,19.299999237060547
MO,2009-11-19,19.209999084472656
MO,2009-11-20,18.979999542236328
MO,2009-11-23,19.1299991607666
MO,2009-11-24,19.299999237060547
MO,2009-11-25,19.190000534057617
MO,2009-11-27,19.0
MO,2009-11-30,18.809999465942383
MO,2009-12-01,19.06999969482422
MO,2009-12-02,19.15999984741211
MO,2009-12-03,19.139999389648438
MO,2009-12-04,19.31999969482422
MO,2009-12-07,19.3700008392334
MO,2009-12-08,19.260000228881836
MO,2009-12-09,19.3700008392334
MO,2009-12-10,19.450000762939453
MO,2009-12-11,19.520000457763672
MO,2009-12-14,19.670000076293945
MO,2009-12-15,19.700000762939453
MO,2009-12-16,19.6299991607666
MO,2009-12-17,19.59000015258789
MO,2009-12-18,19.649999618530273
MO,2009-12-21,19.709999084472656
MO,2009-12-22,19.8700008392334
MO,2009-12-23,20.15999984741211
MO,2009-12-24,20.3700008392334
MO,2009-12-28,19.979999542236328
MO,2009-12-29,19.850000381469727
MO,2009-12-30,19.809999465942383
MO,2009-12-31,19.6299991607666
MO,2010-01-04,19.790000915527344
MO,2010-01-05,19.799999237060547
MO,2010-01-06,20.09000015258789
MO,2010-01-07,20.059999465942383
MO,2010-01-08,20.110000610351562
MO,2010-01-11,20.260000228881836
MO,2010-01-12,20.149999618530273
MO,2010-01-13,20.239999771118164
MO,2010-01-14,20.3799991607666
MO,2010-01-15,20.420000076293945
MO,2010-01-19,20.3799991607666
MO,2010-01-20,20.329999923706055
MO,2010-01-21,19.889999389648438
MO,2010-01-22,19.709999084472656
MO,2010-01-25,19.90999984741211
MO,2010-01-26,19.959999084472656
MO,2010-01-27,19.989999771118164
MO,2010-01-28,20.010000228881836
MO,2010-01-29,19.860000610351562
MO,2010-02-01,19.8799991607666
MO,2010-02-02,19.93000030517578
MO,2010-02-03,19.780000686645508
MO,2010-02-04,19.420000076293945
MO,2010-02-05,19.3799991607666
MO,2010-02-08,19.3700008392334
MO,2010-02-09,19.459999084472656
MO,2010-02-10,19.3799991607666
MO,2010-02-11,19.610000610351562
MO,2010-02-12,19.6299991607666
MO,2010-02-16,19.729999542236328
MO,2010-02-17,19.780000686645508
MO,2010-02-18,20.0
MO,2010-02-19,20.15999984741211
MO,2010-02-22,20.270000457763672
MO,2010-02-23,19.969999313354492
MO,2010-02-24,20.260000228881836
MO,2010-02-25,20.40999984741211
MO,2010-02-26,20.1200008392334
MO,2010-03-01,20.270000457763672
MO,2010-03-02,20.329999923706055
MO,2010-03-03,20.350000381469727
MO,2010-03-04,20.420000076293945
MO,2010-03-05,20.709999084472656
MO,2010-03-08,20.739999771118164
MO,2010-03-09,20.770000457763672
MO,2010-03-10,20.81999969482422
MO,2010-03-11,20.3700008392334
MO,2010-03-12,20.200000762939453
MO,2010-03-15,20.3700008392334
MO,2010-03-16,20.360000610351562
MO,2010-03-17,20.329999923706055
MO,2010-03-18,20.459999084472656
MO,2010-03-19,20.34000015258789
MO,2010-03-22,20.440000534057617
MO,2010-03-23,20.520000457763672
MO,2010-03-24,20.469999313354492
MO,2010-03-25,20.520000457763672
MO,2010-03-26,20.420000076293945
MO,2010-03-29,20.649999618530273
MO,2010-03-30,20.649999618530273
MO,2010-03-31,20.520000457763672
MO,2010-04-01,20.829999923706055
MO,2010-04-05,20.920000076293945
MO,2010-04-06,20.979999542236328
MO,2010-04-07,20.790000915527344
MO,2010-04-08,20.68000030517578
MO,2010-04-09,20.93000030517578
MO,2010-04-12,21.100000381469727
MO,2010-04-13,21.100000381469727
MO,2010-04-14,21.15999984741211
MO,2010-04-15,21.100000381469727
MO,2010-04-16,20.8700008392334
MO,2010-04-19,20.93000030517578
MO,2010-04-20,21.170000076293945
MO,2010-04-21,21.459999084472656
MO,2010-04-22,21.280000686645508
MO,2010-04-23,21.360000610351562
MO,2010-04-26,21.25
MO,2010-04-27,20.920000076293945
MO,2010-04-28,21.020000457763672
MO,2010-04-29,21.18000030517578
MO,2010-04-30,21.190000534057617
MO,2010-05-03,21.399999618530273
MO,2010-05-04,21.260000228881836
MO,2010-05-05,21.219999313354492
MO,2010-05-06,20.75
MO,2010-05-07,20.760000228881836
MO,2010-05-10,21.579999923706055
MO,2010-05-11,21.59000015258789
MO,2010-05-12,21.670000076293945
MO,2010-05-13,21.6299991607666
MO,2010-05-14,21.610000610351562
MO,2010-05-17,21.700000762939453
MO,2010-05-18,21.3700008392334
MO,2010-05-19,21.309999465942383
MO,2010-05-20,20.670000076293945
MO,2010-05-21,21.010000228881836
MO,2010-05-24,20.850000381469727
MO,2010-05-25,20.399999618530273
MO,2010-05-26,20.15999984741211
MO,2010-05-27,20.540000915527344
MO,2010-05-28,20.290000915527344
MO,2010-06-01,20.1200008392334
MO,2010-06-02,20.3799991607666
MO,2010-06-03,20.59000015258789
MO,2010-06-04,20.020000457763672
MO,2010-06-07,19.81999969482422
MO,2010-06-08,20.200000762939453
MO,2010-06-09,20.049999237060547
MO,2010-06-10,20.31999969482422
MO,2010-06-11,20.079999923706055
MO,2010-06-14,19.56999969482422
MO,2010-06-15,19.90999984741211
MO,2010-06-16,19.829999923706055
MO,2010-06-17,19.989999771118164
MO,2010-06-18,20.020000457763672
MO,2010-06-21,20.059999465942383
MO,2010-06-22,19.850000381469727
MO,2010-06-23,19.770000457763672
MO,2010-06-24,19.6200008392334
MO,2010-06-25,19.700000762939453
MO,2010-06-28,20.34000015258789
MO,2010-06-29,19.959999084472656
MO,2010-06-30,20.040000915527344
MO,2010-07-01,20.239999771118164
MO,2010-07-02,20.309999465942383
MO,2010-07-06,20.540000915527344
MO,2010-07-07,20.889999389648438
MO,2010-07-08,21.31999969482422
MO,2010-07-09,21.299999237060547
MO,2010-07-12,21.299999237060547
MO,2010-07-13,21.34000015258789
MO,2010-07-14,21.350000381469727
MO,2010-07-15,21.459999084472656
MO,2010-07-16,21.260000228881836
MO,2010-07-19,21.3799991607666
MO,2010-07-20,21.520000457763672
MO,2010-07-21,21.40999984741211
MO,2010-07-22,21.850000381469727
MO,2010-07-23,22.1200008392334
MO,2010-07-26,21.989999771118164
MO,2010-07-27,22.049999237060547
MO,2010-07-28,22.06999969482422
MO,2010-07-29,22.020000457763672
MO,2010-07-30,22.15999984741211
MO,2010-08-02,22.25
MO,2010-08-03,22.1200008392334
MO,2010-08-04,22.350000381469727
MO,2010-08-05,22.34000015258789
MO,2010-08-06,22.540000915527344
MO,2010-08-09,22.59000015258789
MO,2010-08-10,22.6299991607666
MO,2010-08-11,22.440000534057617
MO,2010-08-12,22.450000762939453
MO,2010-08-13,22.350000381469727
MO,2010-08-16,22.600000381469727
MO,2010-08-17,22.920000076293945
MO,2010-08-18,22.93000030517578
MO,2010-08-19,22.760000228881836
MO,2010-08-20,22.709999084472656
MO,2010-08-23,22.729999542236328
MO,2010-08-24,22.790000915527344
MO,2010-08-25,22.850000381469727
MO,2010-08-26,22.610000610351562
MO,2010-08-27,22.540000915527344
MO,2010-08-30,22.520000457763672
MO,2010-08-31,22.31999969482422
MO,2010-09-01,22.65999984741211
MO,2010-09-02,22.790000915527344
MO,2010-09-03,22.90999984741211
MO,2010-09-07,23.110000610351562
MO,2010-09-08,23.450000762939453
MO,2010-09-09,23.6299991607666
MO,2010-09-10,23.84000015258789
MO,2010-09-13,23.469999313354492
MO,2010-09-14,23.510000228881836
MO,2010-09-15,23.68000030517578
MO,2010-09-16,23.469999313354492
MO,2010-09-17,23.5
MO,2010-09-20,23.709999084472656
MO,2010-09-21,23.860000610351562
MO,2010-09-22,23.8700008392334
MO,2010-09-23,23.600000381469727
MO,2010-09-24,24.0
MO,2010-09-27,24.010000228881836
MO,2010-09-28,24.200000762939453
MO,2010-09-29,24.25
MO,2010-09-30,24.020000457763672
MO,2010-10-01,23.780000686645508
MO,2010-10-04,23.829999923706055
MO,2010-10-05,24.25
MO,2010-10-06,24.43000030517578
MO,2010-10-07,24.56999969482422
MO,2010-10-08,24.510000228881836
MO,2010-10-11,24.350000381469727
MO,2010-10-12,24.540000915527344
MO,2010-10-13,24.6200008392334
MO,2010-10-14,24.799999237060547
MO,2010-10-15,24.8799991607666
MO,2010-10-18,24.899999618530273
MO,2010-10-19,24.75
MO,2010-10-20,24.920000076293945
MO,2010-10-21,24.950000762939453
MO,2010-10-22,24.920000076293945
MO,2010-10-25,25.059999465942383
MO,2010-10-26,25.200000762939453
MO,2010-10-27,25.110000610351562
MO,2010-10-28,25.34000015258789
MO,2010-10-29,25.420000076293945
MO,2010-11-01,25.3700008392334
MO,2010-11-02,25.56999969482422
MO,2010-11-03,25.760000228881836
MO,2010-11-04,26.149999618530273
MO,2010-11-05,26.110000610351562
MO,2010-11-08,25.8700008392334
MO,2010-11-09,25.579999923706055
MO,2010-11-10,25.209999084472656
MO,2010-11-11,25.229999542236328
MO,2010-11-12,24.850000381469727
MO,2010-11-15,24.690000534057617
MO,2010-11-16,24.3799991607666
MO,2010-11-17,24.459999084472656
MO,2010-11-18,24.75
MO,2010-11-19,24.739999771118164
MO,2010-11-22,24.479999542236328
MO,2010-11-23,24.540000915527344
MO,2010-11-24,24.56999969482422
MO,2010-11-26,24.360000610351562
MO,2010-11-29,24.43000030517578
MO,2010-11-30,24.0
MO,2010-12-01,24.170000076293945
MO,2010-12-02,23.799999237060547
MO,2010-12-03,23.809999465942383
MO,2010-12-06,24.049999237060547
MO,2010-12-07,24.049999237060547
MO,2010-12-08,24.399999618530273
MO,2010-12-09,24.59000015258789
MO,2010-12-10,24.850000381469727
MO,2010-12-13,24.739999771118164
MO,2010-12-14,24.790000915527344
MO,2010-12-15,24.75
MO,2010-12-16,24.959999084472656
MO,2010-12-17,24.989999771118164
MO,2010-12-20,25.170000076293945
MO,2010-12-21,25.25
MO,2010-12-22,25.260000228881836
MO,2010-12-23,24.850000381469727
MO,2010-12-27,24.700000762939453
MO,2010-12-28,24.75
MO,2010-12-29,24.709999084472656
MO,2010-12-30,24.600000381469727
MO,2010-12-31,24.6200008392334
MO,2011-01-03,24.5
MO,2011-01-04,24.389999389648438
MO,2011-01-05,24.479999542236328
MO,2011-01-06,24.579999923706055
MO,2011-01-07,24.389999389648438
MO,2011-01-10,24.239999771118164
MO,2011-01-11,24.06999969482422
MO,2011-01-12,24.059999465942383
MO,2011-01-13,24.1200008392334
MO,2011-01-14,24.15999984741211
MO,2011-01-18,24.079999923706055
MO,2011-01-19,23.989999771118164
MO,2011-01-20,24.040000915527344
MO,2011-01-21,24.09000015258789
MO,2011-01-24,24.420000076293945
MO,2011-01-25,24.290000915527344
MO,2011-01-26,24.270000457763672
MO,2011-01-27,23.920000076293945
MO,2011-01-28,23.790000915527344
MO,2011-01-31,23.510000228881836
MO,2011-02-01,23.579999923706055
MO,2011-02-02,23.68000030517578
MO,2011-02-03,24.049999237060547
MO,2011-02-04,24.0
MO,2011-02-07,24.059999465942383
MO,2011-02-08,24.1299991607666
MO,2011-02-09,24.149999618530273
MO,2011-02-10,24.09000015258789
MO,2011-02-11,24.440000534057617
MO,2011-02-14,24.489999771118164
MO,2011-02-15,24.479999542236328
MO,2011-02-16,24.479999542236328
MO,2011-02-17,24.729999542236328
MO,2011-02-18,24.790000915527344
MO,2011-02-22,24.739999771118164
MO,2011-02-23,24.709999084472656
MO,2011-02-24,24.709999084472656
MO,2011-02-25,24.940000534057617
MO,2011-02-28,25.3700008392334
MO,2011-03-01,25.1200008392334
MO,2011-03-02,25.049999237060547
MO,2011-03-03,25.440000534057617
MO,2011-03-04,25.31999969482422
MO,2011-03-07,25.3799991607666
MO,2011-03-08,25.65999984741211
MO,2011-03-09,25.809999465942383
MO,2011-03-10,25.639999389648438
MO,2011-03-11,25.049999237060547
MO,2011-03-14,24.989999771118164
MO,2011-03-15,24.709999084472656
MO,2011-03-16,24.290000915527344
MO,2011-03-17,24.440000534057617
MO,2011-03-18,24.799999237060547
MO,2011-03-21,25.149999618530273
MO,2011-03-22,25.43000030517578
MO,2011-03-23,25.610000610351562
MO,2011-03-24,25.93000030517578
MO,2011-03-25,25.81999969482422
MO,2011-03-28,26.049999237060547
MO,2011-03-29,25.969999313354492
MO,2011-03-30,26.110000610351562
MO,2011-03-31,26.030000686645508
MO,2011-04-01,25.979999542236328
MO,2011-04-04,25.940000534057617
MO,2011-04-05,26.110000610351562
MO,2011-04-06,26.280000686645508
MO,2011-04-07,26.100000381469727
MO,2011-04-08,26.239999771118164
MO,2011-04-11,26.520000457763672
MO,2011-04-12,26.700000762939453
MO,2011-04-13,26.68000030517578
MO,2011-04-14,26.889999389648438
MO,2011-04-15,27.010000228881836
MO,2011-04-18,26.549999237060547
MO,2011-04-19,26.3799991607666
MO,2011-04-20,26.149999618530273
MO,2011-04-21,26.059999465942383
MO,2011-04-25,26.079999923706055
MO,2011-04-26,26.290000915527344
MO,2011-04-27,26.6200008392334
MO,2011-04-28,26.649999618530273
MO,2011-04-29,26.84000015258789
MO,2011-05-02,26.780000686645508
MO,2011-05-03,27.0
MO,2011-05-04,26.850000381469727
MO,2011-05-05,26.68000030517578
MO,2011-05-06,26.959999084472656
MO,2011-05-09,27.139999389648438
MO,2011-05-10,27.170000076293945
MO,2011-05-11,27.059999465942383
MO,2011-05-12,27.350000381469727
MO,2011-05-13,27.309999465942383
MO,2011-05-16,27.489999771118164
MO,2011-05-17,27.65999984741211
MO,2011-05-18,27.8700008392334
MO,2011-05-19,27.979999542236328
MO,2011-05-20,27.739999771118164
MO,2011-05-23,27.850000381469727
MO,2011-05-24,27.920000076293945
MO,2011-05-25,27.90999984741211
MO,2011-05-26,27.770000457763672
MO,2011-05-27,27.940000534057617
MO,2011-05-31,28.059999465942383
MO,2011-06-01,27.920000076293945
MO,2011-06-02,27.56999969482422
MO,2011-06-03,27.600000381469727
MO,2011-06-06,27.25
MO,2011-06-07,27.100000381469727
MO,2011-06-08,27.290000915527344
MO,2011-06-09,27.459999084472656
MO,2011-06-10,27.010000228881836
MO,2011-06-13,26.93000030517578
MO,2011-06-14,27.3700008392334
MO,2011-06-15,26.610000610351562
MO,2011-06-16,26.93000030517578
MO,2011-06-17,27.079999923706055
MO,2011-06-20,27.31999969482422
MO,2011-06-21,27.309999465942383
MO,2011-06-22,27.18000030517578
MO,2011-06-23,26.850000381469727
MO,2011-06-24,26.790000915527344
MO,2011-06-27,26.770000457763672
MO,2011-06-28,26.360000610351562
MO,2011-06-29,26.100000381469727
MO,2011-06-30,26.40999984741211
MO,2011-07-01,26.530000686645508
MO,2011-07-05,26.600000381469727
MO,2011-07-06,26.81999969482422
MO,2011-07-07,27.0
MO,2011-07-08,26.889999389648438
MO,2011-07-11,26.93000030517578
MO,2011-07-12,26.899999618530273
MO,2011-07-13,26.860000610351562
MO,2011-07-14,26.850000381469727
MO,2011-07-15,26.690000534057617
MO,2011-07-18,26.600000381469727
MO,2011-07-19,27.020000457763672
MO,2011-07-20,26.3700008392334
MO,2011-07-21,26.59000015258789
MO,2011-07-22,26.360000610351562
MO,2011-07-25,26.239999771118164
MO,2011-07-26,26.15999984741211
MO,2011-07-27,26.110000610351562
MO,2011-07-28,26.229999542236328
MO,2011-07-29,26.299999237060547
MO,2011-08-01,26.149999618530273
MO,2011-08-02,26.18000030517578
MO,2011-08-03,26.360000610351562
MO,2011-08-04,25.489999771118164
MO,2011-08-05,25.889999389648438
MO,2011-08-08,24.540000915527344
MO,2011-08-09,25.18000030517578
MO,2011-08-10,24.360000610351562
MO,2011-08-11,24.959999084472656
MO,2011-08-12,25.200000762939453
MO,2011-08-15,25.700000762939453
MO,2011-08-16,25.68000030517578
MO,2011-08-17,26.0
MO,2011-08-18,25.700000762939453
MO,2011-08-19,25.709999084472656
MO,2011-08-22,25.860000610351562
MO,2011-08-23,26.43000030517578
MO,2011-08-24,26.469999313354492
MO,2011-08-25,26.010000228881836
MO,2011-08-26,26.299999237060547
MO,2011-08-29,26.780000686645508
MO,2011-08-30,27.020000457763672
MO,2011-08-31,27.190000534057617
MO,2011-09-01,27.09000015258789
MO,2011-09-02,26.719999313354492
MO,2011-09-06,26.829999923706055
MO,2011-09-07,26.989999771118164
MO,2011-09-08,27.010000228881836
MO,2011-09-09,26.3700008392334
MO,2011-09-12,26.540000915527344
MO,2011-09-13,26.18000030517578
MO,2011-09-14,26.549999237060547
MO,2011-09-15,26.8700008392334
MO,2011-09-16,26.899999618530273
MO,2011-09-19,26.8700008392334
MO,2011-09-20,26.950000762939453
MO,2011-09-21,26.1200008392334
MO,2011-09-22,25.700000762939453
MO,2011-09-23,25.770000457763672
MO,2011-09-26,26.0
MO,2011-09-27,26.420000076293945
MO,2011-09-28,26.100000381469727
MO,2011-09-29,26.440000534057617
MO,2011-09-30,26.809999465942383
MO,2011-10-03,26.559999465942383
MO,2011-10-04,26.540000915527344
MO,2011-10-05,26.5
MO,2011-10-06,26.950000762939453
MO,2011-10-07,27.43000030517578
MO,2011-10-10,27.6299991607666
MO,2011-10-11,27.799999237060547
MO,2011-10-12,27.770000457763672
MO,2011-10-13,27.610000610351562
MO,2011-10-14,27.670000076293945
MO,2011-10-17,27.420000076293945
MO,2011-10-18,27.530000686645508
MO,2011-10-19,27.31999969482422
MO,2011-10-20,27.25
MO,2011-10-21,27.450000762939453
MO,2011-10-24,27.309999465942383
MO,2011-10-25,27.0
MO,2011-10-26,27.280000686645508
MO,2011-10-27,27.65999984741211
MO,2011-10-28,27.559999465942383
MO,2011-10-31,27.549999237060547
MO,2011-11-01,27.100000381469727
MO,2011-11-02,27.190000534057617
MO,2011-11-03,27.469999313354492
MO,2011-11-04,27.3700008392334
MO,2011-11-07,27.520000457763672
MO,2011-11-08,27.649999618530273
MO,2011-11-09,27.170000076293945
MO,2011-11-10,27.6299991607666
MO,2011-11-11,27.780000686645508
MO,2011-11-14,27.6200008392334
MO,2011-11-15,27.770000457763672
MO,2011-11-16,27.5
MO,2011-11-17,27.540000915527344
MO,2011-11-18,27.639999389648438
MO,2011-11-21,27.299999237060547
MO,2011-11-22,27.3700008392334
MO,2011-11-23,27.1200008392334
MO,2011-11-25,27.25
MO,2011-11-28,27.600000381469727
MO,2011-11-29,27.950000762939453
MO,2011-11-30,28.690000534057617
MO,2011-12-01,28.68000030517578
MO,2011-12-02,28.40999984741211
MO,2011-12-05,28.219999313354492
MO,2011-12-06,28.760000228881836
MO,2011-12-07,28.829999923706055
MO,2011-12-08,28.530000686645508
MO,2011-12-09,28.780000686645508
MO,2011-12-12,28.8700008392334
MO,2011-12-13,28.989999771118164
MO,2011-12-14,28.729999542236328
MO,2011-12-15,29.110000610351562
MO,2011-12-16,29.139999389648438
MO,2011-12-19,29.34000015258789
MO,2011-12-20,29.860000610351562
MO,2011-12-21,30.309999465942383
MO,2011-12-22,29.81999969482422
MO,2011-12-23,29.84000015258789
MO,2011-12-27,29.719999313354492
MO,2011-12-28,29.719999313354492
MO,2011-12-29,29.790000915527344
MO,2011-12-30,29.649999618530273
MO,2012-01-03,28.559999465942383
MO,2012-01-04,28.399999618530273
MO,2012-01-05,28.829999923706055
MO,2012-01-06,28.719999313354492
MO,2012-01-09,28.5
MO,2012-01-10,28.90999984741211
MO,2012-01-11,28.84000015258789
MO,2012-01-12,28.84000015258789
MO,2012-01-13,28.959999084472656
MO,2012-01-17,28.899999618530273
MO,2012-01-18,28.959999084472656
MO,2012-01-19,28.610000610351562
MO,2012-01-20,28.700000762939453
MO,2012-01-23,28.610000610351562
MO,2012-01-24,28.280000686645508
MO,2012-01-25,28.670000076293945
MO,2012-01-26,28.65999984741211
MO,2012-01-27,28.139999389648438
MO,2012-01-30,28.389999389648438
MO,2012-01-31,28.399999618530273
MO,2012-02-01,28.43000030517578
MO,2012-02-02,28.540000915527344
MO,2012-02-03,28.84000015258789
MO,2012-02-06,28.639999389648438
MO,2012-02-07,28.81999969482422
MO,2012-02-08,28.84000015258789
MO,2012-02-09,29.299999237060547
MO,2012-02-10,29.209999084472656
MO,2012-02-13,29.229999542236328
MO,2012-02-14,29.270000457763672
MO,2012-02-15,29.25
MO,2012-02-16,29.540000915527344
MO,2012-02-17,29.649999618530273
MO,2012-02-21,29.6200008392334
MO,2012-02-22,29.649999618530273
MO,2012-02-23,29.700000762939453
MO,2012-02-24,29.989999771118164
MO,2012-02-27,30.030000686645508
MO,2012-02-28,30.020000457763672
MO,2012-02-29,30.100000381469727
MO,2012-03-01,30.020000457763672
MO,2012-03-02,29.959999084472656
MO,2012-03-05,30.260000228881836
MO,2012-03-06,30.079999923706055
MO,2012-03-07,30.100000381469727
MO,2012-03-08,30.459999084472656
MO,2012-03-09,30.459999084472656
MO,2012-03-12,30.440000534057617
MO,2012-03-13,30.100000381469727
MO,2012-03-14,29.950000762939453
MO,2012-03-15,30.030000686645508
MO,2012-03-16,30.030000686645508
MO,2012-03-19,30.110000610351562
MO,2012-03-20,30.1299991607666
MO,2012-03-21,30.149999618530273
MO,2012-03-22,30.139999389648438
MO,2012-03-23,30.399999618530273
MO,2012-03-26,30.65999984741211
MO,2012-03-27,30.610000610351562
MO,2012-03-28,30.520000457763672
MO,2012-03-29,30.59000015258789
MO,2012-03-30,30.8700008392334
MO,2012-04-02,31.15999984741211
MO,2012-04-03,31.09000015258789
MO,2012-04-04,31.110000610351562
MO,2012-04-05,31.360000610351562
MO,2012-04-09,31.15999984741211
MO,2012-04-10,30.950000762939453
MO,2012-04-11,31.209999084472656
MO,2012-04-12,31.309999465942383
MO,2012-04-13,31.489999771118164
MO,2012-04-16,31.3799991607666
MO,2012-04-17,31.610000610351562
MO,2012-04-18,31.65999984741211
MO,2012-04-19,31.780000686645508
MO,2012-04-20,31.889999389648438
MO,2012-04-23,31.760000228881836
MO,2012-04-24,31.700000762939453
MO,2012-04-25,31.690000534057617
MO,2012-04-26,31.93000030517578
MO,2012-04-27,32.130001068115234
MO,2012-04-30,32.209999084472656
MO,2012-05-01,32.41999816894531
MO,2012-05-02,32.369998931884766
MO,2012-05-03,32.54999923706055
MO,2012-05-04,32.43000030517578
MO,2012-05-07,32.20000076293945
MO,2012-05-08,32.2599983215332
MO,2012-05-09,31.75
MO,2012-05-10,31.729999542236328
MO,2012-05-11,31.790000915527344
MO,2012-05-14,31.690000534057617
MO,2012-05-15,31.75
MO,2012-05-16,31.860000610351562
MO,2012-05-17,31.639999389648438
MO,2012-05-18,31.68000030517578
MO,2012-05-21,31.850000381469727
MO,2012-05-22,31.760000228881836
MO,2012-05-23,31.719999313354492
MO,2012-05-24,32.2599983215332
MO,2012-05-25,32.11000061035156
MO,2012-05-29,32.130001068115234
MO,2012-05-30,32.02000045776367
MO,2012-05-31,32.189998626708984
MO,2012-06-01,31.690000534057617
MO,2012-06-04,31.93000030517578
MO,2012-06-05,31.799999237060547
MO,2012-06-06,32.58000183105469
MO,2012-06-07,32.75
MO,2012-06-08,32.90999984741211
MO,2012-06-11,32.959999084472656
MO,2012-06-12,33.43000030517578
MO,2012-06-13,33.27000045776367
MO,2012-06-14,33.68000030517578
MO,2012-06-15,33.77000045776367
MO,2012-06-18,33.849998474121094
MO,2012-06-19,33.91999816894531
MO,2012-06-20,33.90999984741211
MO,2012-06-21,33.88999938964844
MO,2012-06-22,33.869998931884766
MO,2012-06-25,33.720001220703125
MO,2012-06-26,33.66999816894531
MO,2012-06-27,34.0
MO,2012-06-28,34.029998779296875
MO,2012-06-29,34.54999923706055
MO,2012-07-02,34.959999084472656
MO,2012-07-03,34.9900016784668
MO,2012-07-05,34.88999938964844
MO,2012-07-06,34.970001220703125
MO,2012-07-09,35.15999984741211
MO,2012-07-10,35.43000030517578
MO,2012-07-11,35.31999969482422
MO,2012-07-12,35.119998931884766
MO,2012-07-13,35.619998931884766
MO,2012-07-16,35.59000015258789
MO,2012-07-17,35.810001373291016
MO,2012-07-18,35.91999816894531
MO,2012-07-19,35.939998626708984
MO,2012-07-20,35.90999984741211
MO,2012-07-23,35.4900016784668
MO,2012-07-24,35.56999969482422
MO,2012-07-25,35.400001525878906
MO,2012-07-26,35.630001068115234
MO,2012-07-27,35.900001525878906
MO,2012-07-30,36.15999984741211
MO,2012-07-31,35.970001220703125
MO,2012-08-01,36.029998779296875
MO,2012-08-02,35.560001373291016
MO,2012-08-03,35.91999816894531
MO,2012-08-06,35.790000915527344
MO,2012-08-07,34.95000076293945
MO,2012-08-08,35.0099983215332
MO,2012-08-09,34.720001220703125
MO,2012-08-10,34.959999084472656
MO,2012-08-13,35.209999084472656
MO,2012-08-14,35.439998626708984
MO,2012-08-15,35.130001068115234
MO,2012-08-16,35.400001525878906
MO,2012-08-17,35.40999984741211
MO,2012-08-20,35.18000030517578
MO,2012-08-21,34.41999816894531
MO,2012-08-22,33.91999816894531
MO,2012-08-23,33.45000076293945
MO,2012-08-24,34.08000183105469
MO,2012-08-27,34.2599983215332
MO,2012-08-28,34.5099983215332
MO,2012-08-29,34.59000015258789
MO,2012-08-30,34.439998626708984
MO,2012-08-31,33.959999084472656
MO,2012-09-04,34.400001525878906
MO,2012-09-05,34.25
MO,2012-09-06,34.59000015258789
MO,2012-09-07,34.27000045776367
MO,2012-09-10,34.45000076293945
MO,2012-09-11,34.38999938964844
MO,2012-09-12,33.29999923706055
MO,2012-09-13,33.810001373291016
MO,2012-09-14,32.939998626708984
MO,2012-09-17,33.209999084472656
MO,2012-09-18,33.290000915527344
MO,2012-09-19,33.150001525878906
MO,2012-09-20,33.61000061035156
MO,2012-09-21,34.060001373291016
MO,2012-09-24,34.209999084472656
MO,2012-09-25,34.0099983215332
MO,2012-09-26,34.16999816894531
MO,2012-09-27,33.900001525878906
MO,2012-09-28,33.38999938964844
MO,2012-10-01,33.63999938964844
MO,2012-10-02,33.72999954223633
MO,2012-10-03,34.04999923706055
MO,2012-10-04,34.0
MO,2012-10-05,34.0
MO,2012-10-08,33.97999954223633
MO,2012-10-09,33.52000045776367
MO,2012-10-10,33.34000015258789
MO,2012-10-11,32.709999084472656
MO,2012-10-12,33.119998931884766
MO,2012-10-15,33.16999816894531
MO,2012-10-16,33.2599983215332
MO,2012-10-17,33.5
MO,2012-10-18,33.09000015258789
MO,2012-10-19,32.630001068115234
MO,2012-10-22,32.91999816894531
MO,2012-10-23,32.349998474121094
MO,2012-10-24,32.130001068115234
MO,2012-10-25,32.099998474121094
MO,2012-10-26,31.760000228881836
MO,2012-10-31,31.799999237060547
MO,2012-11-01,31.969999313354492
MO,2012-11-02,31.700000762939453
MO,2012-11-05,31.8799991607666
MO,2012-11-06,31.940000534057617
MO,2012-11-07,31.399999618530273
MO,2012-11-08,31.280000686645508
MO,2012-11-09,31.479999542236328
MO,2012-11-12,31.100000381469727
MO,2012-11-13,31.18000030517578
MO,2012-11-14,30.790000915527344
MO,2012-11-15,30.489999771118164
MO,2012-11-16,31.239999771118164
MO,2012-11-19,32.560001373291016
MO,2012-11-20,32.849998474121094
MO,2012-11-21,32.86000061035156
MO,2012-11-23,33.47999954223633
MO,2012-11-26,33.209999084472656
MO,2012-11-27,33.150001525878906
MO,2012-11-28,33.40999984741211
MO,2012-11-29,33.56999969482422
MO,2012-11-30,33.810001373291016
MO,2012-12-03,33.65999984741211
MO,2012-12-04,33.4900016784668
MO,2012-12-05,33.29999923706055
MO,2012-12-06,33.18000030517578
MO,2012-12-07,33.470001220703125
MO,2012-12-10,33.41999816894531
MO,2012-12-11,32.959999084472656
MO,2012-12-12,33.25
MO,2012-12-13,33.2599983215332
MO,2012-12-14,33.15999984741211
MO,2012-12-17,32.9900016784668
MO,2012-12-18,32.59000015258789
MO,2012-12-19,32.38999938964844
MO,2012-12-20,32.65999984741211
MO,2012-12-21,31.850000381469727
MO,2012-12-24,31.65999984741211
MO,2012-12-26,31.31999969482422
MO,2012-12-27,31.399999618530273
MO,2012-12-28,31.09000015258789
MO,2012-12-31,31.440000534057617
MO,2013-01-02,32.540000915527344
MO,2013-01-03,32.560001373291016
MO,2013-01-04,32.540000915527344
MO,2013-01-07,32.459999084472656
MO,2013-01-08,32.13999938964844
MO,2013-01-09,31.899999618530273
MO,2013-01-10,32.70000076293945
MO,2013-01-11,32.93000030517578
MO,2013-01-14,32.9900016784668
MO,2013-01-15,32.779998779296875
MO,2013-01-16,32.779998779296875
MO,2013-01-17,32.9900016784668
MO,2013-01-18,33.27000045776367
MO,2013-01-22,33.150001525878906
MO,2013-01-23,33.0099983215332
MO,2013-01-24,33.40999984741211
MO,2013-01-25,33.45000076293945
MO,2013-01-28,33.70000076293945
MO,2013-01-29,33.70000076293945
MO,2013-01-30,33.70000076293945
MO,2013-01-31,33.68000030517578
MO,2013-02-01,34.20000076293945
MO,2013-02-04,33.88999938964844
MO,2013-02-05,34.18000030517578
MO,2013-02-06,34.119998931884766
MO,2013-02-07,34.61000061035156
MO,2013-02-08,34.689998626708984
MO,2013-02-11,34.75
MO,2013-02-12,34.65999984741211
MO,2013-02-13,34.779998779296875
MO,2013-02-14,34.11000061035156
MO,2013-02-15,34.380001068115234
MO,2013-02-19,34.77000045776367
MO,2013-02-20,34.88999938964844
MO,2013-02-21,35.20000076293945
MO,2013-02-22,35.31999969482422
MO,2013-02-25,34.650001525878906
MO,2013-02-26,34.29999923706055
MO,2013-02-27,34.06999969482422
MO,2013-02-28,33.54999923706055
MO,2013-03-01,33.4900016784668
MO,2013-03-04,33.93000030517578
MO,2013-03-05,34.2400016784668
MO,2013-03-06,34.130001068115234
MO,2013-03-07,33.959999084472656
MO,2013-03-08,34.0
MO,2013-03-11,34.2599983215332
MO,2013-03-12,34.15999984741211
MO,2013-03-13,33.93000030517578
MO,2013-03-14,33.79999923706055
MO,2013-03-15,33.68000030517578
MO,2013-03-18,33.470001220703125
MO,2013-03-19,33.689998626708984
MO,2013-03-20,34.040000915527344
MO,2013-03-21,33.86000061035156
MO,2013-03-22,33.90999984741211
MO,2013-03-25,33.880001068115234
MO,2013-03-26,34.36000061035156
MO,2013-03-27,34.40999984741211
MO,2013-03-28,34.38999938964844
MO,2013-04-01,34.29999923706055
MO,2013-04-02,35.20000076293945
MO,2013-04-03,34.81999969482422
MO,2013-04-04,35.15999984741211
MO,2013-04-05,34.84000015258789
MO,2013-04-08,35.2599983215332
MO,2013-04-09,35.47999954223633
MO,2013-04-10,35.65999984741211
MO,2013-04-11,35.619998931884766
MO,2013-04-12,35.90999984741211
MO,2013-04-15,34.810001373291016
MO,2013-04-16,35.380001068115234
MO,2013-04-17,35.13999938964844
MO,2013-04-18,34.68000030517578
MO,2013-04-19,35.02000045776367
MO,2013-04-22,35.279998779296875
MO,2013-04-23,35.529998779296875
MO,2013-04-24,35.529998779296875
MO,2013-04-25,35.939998626708984
MO,2013-04-26,36.06999969482422
MO,2013-04-29,36.61000061035156
MO,2013-04-30,36.5099983215332
MO,2013-05-01,36.31999969482422
MO,2013-05-02,36.650001525878906
MO,2013-05-03,36.5099983215332
MO,2013-05-06,36.08000183105469
MO,2013-05-07,36.470001220703125
MO,2013-05-08,36.52000045776367
MO,2013-05-09,36.349998474121094
MO,2013-05-10,36.68000030517578
MO,2013-05-13,36.91999816894531
MO,2013-05-14,37.060001373291016
MO,2013-05-15,37.459999084472656
MO,2013-05-16,37.18000030517578
MO,2013-05-17,37.439998626708984
MO,2013-05-20,37.34000015258789
MO,2013-05-21,36.91999816894531
MO,2013-05-22,36.900001525878906
MO,2013-05-23,36.86000061035156
MO,2013-05-24,37.09000015258789
MO,2013-05-28,37.06999969482422
MO,2013-05-29,36.439998626708984
MO,2013-05-30,36.43000030517578
MO,2013-05-31,36.099998474121094
MO,2013-06-03,36.459999084472656
MO,2013-06-04,36.209999084472656
MO,2013-06-05,35.709999084472656
MO,2013-06-06,35.810001373291016
MO,2013-06-07,36.150001525878906
MO,2013-06-10,36.22999954223633
MO,2013-06-11,36.15999984741211
MO,2013-06-12,35.599998474121094
MO,2013-06-13,35.7599983215332
MO,2013-06-14,35.58000183105469
MO,2013-06-17,35.790000915527344
MO,2013-06-18,36.150001525878906
MO,2013-06-19,35.189998626708984
MO,2013-06-20,34.34000015258789
MO,2013-06-21,34.93000030517578
MO,2013-06-24,34.630001068115234
MO,2013-06-25,34.93000030517578
MO,2013-06-26,35.27000045776367
MO,2013-06-27,35.45000076293945
MO,2013-06-28,34.9900016784668
MO,2013-07-01,35.380001068115234
MO,2013-07-02,35.459999084472656
MO,2013-07-03,35.4900016784668
MO,2013-07-05,35.4900016784668
MO,2013-07-08,36.040000915527344
MO,2013-07-09,36.27000045776367
MO,2013-07-10,36.5
MO,2013-07-11,36.86000061035156
MO,2013-07-12,36.91999816894531
MO,2013-07-15,37.04999923706055
MO,2013-07-16,37.22999954223633
MO,2013-07-17,37.02000045776367
MO,2013-07-18,37.0
MO,2013-07-19,37.150001525878906
MO,2013-07-22,36.880001068115234
MO,2013-07-23,35.9900016784668
MO,2013-07-24,35.56999969482422
MO,2013-07-25,35.90999984741211
MO,2013-07-26,35.900001525878906
MO,2013-07-29,35.66999816894531
MO,2013-07-30,35.560001373291016
MO,2013-07-31,35.060001373291016
MO,2013-08-01,35.540000915527344
MO,2013-08-02,35.68000030517578
MO,2013-08-05,35.61000061035156
MO,2013-08-06,35.400001525878906
MO,2013-08-07,35.20000076293945
MO,2013-08-08,35.56999969482422
MO,2013-08-09,35.369998931884766
MO,2013-08-12,35.15999984741211
MO,2013-08-13,35.220001220703125
MO,2013-08-14,35.060001373291016
MO,2013-08-15,34.56999969482422
MO,2013-08-16,34.290000915527344
MO,2013-08-19,33.93000030517578
MO,2013-08-20,33.77000045776367
MO,2013-08-21,33.459999084472656
MO,2013-08-22,33.560001373291016
MO,2013-08-23,34.279998779296875
MO,2013-08-26,34.04999923706055
MO,2013-08-27,33.9900016784668
MO,2013-08-28,33.599998474121094
MO,2013-08-29,33.939998626708984
MO,2013-08-30,33.880001068115234
MO,2013-09-03,33.83000183105469
MO,2013-09-04,34.16999816894531
MO,2013-09-05,34.25
MO,2013-09-06,34.400001525878906
MO,2013-09-09,34.59000015258789
MO,2013-09-10,34.97999954223633
MO,2013-09-11,35.40999984741211
MO,2013-09-12,34.540000915527344
MO,2013-09-13,34.84000015258789
MO,2013-09-16,35.130001068115234
MO,2013-09-17,35.36000061035156
MO,2013-09-18,35.790000915527344
MO,2013-09-19,35.79999923706055
MO,2013-09-20,35.54999923706055
MO,2013-09-23,35.25
MO,2013-09-24,35.08000183105469
MO,2013-09-25,34.790000915527344
MO,2013-09-26,35.0
MO,2013-09-27,34.709999084472656
MO,2013-09-30,34.349998474121094
MO,2013-10-01,34.709999084472656
MO,2013-10-02,34.75
MO,2013-10-03,34.70000076293945
MO,2013-10-04,34.650001525878906
MO,2013-10-07,34.75
MO,2013-10-08,34.68000030517578
MO,2013-10-09,34.45000076293945
MO,2013-10-10,35.47999954223633
MO,2013-10-11,35.540000915527344
MO,2013-10-14,35.7400016784668
MO,2013-10-15,35.33000183105469
MO,2013-10-16,35.689998626708984
MO,2013-10-17,35.619998931884766
MO,2013-10-18,35.86000061035156
MO,2013-10-21,36.02000045776367
MO,2013-10-22,36.40999984741211
MO,2013-10-23,36.380001068115234
MO,2013-10-24,35.959999084472656
MO,2013-10-25,36.25
MO,2013-10-28,36.810001373291016
MO,2013-10-29,37.43000030517578
MO,2013-10-30,37.060001373291016
MO,2013-10-31,37.22999954223633
MO,2013-11-01,37.33000183105469
MO,2013-11-04,37.43000030517578
MO,2013-11-05,37.540000915527344
MO,2013-11-06,37.81999969482422
MO,2013-11-07,37.5
MO,2013-11-08,37.54999923706055
MO,2013-11-11,37.45000076293945
MO,2013-11-12,37.310001373291016
MO,2013-11-13,37.58000183105469
MO,2013-11-14,37.70000076293945
MO,2013-11-15,38.0
MO,2013-11-18,38.029998779296875
MO,2013-11-19,37.83000183105469
MO,2013-11-20,37.61000061035156
MO,2013-11-21,37.13999938964844
MO,2013-11-22,37.27000045776367
MO,2013-11-25,37.119998931884766
MO,2013-11-26,37.0
MO,2013-11-27,37.150001525878906
MO,2013-11-29,36.97999954223633
MO,2013-12-02,36.95000076293945
MO,2013-12-03,37.16999816894531
MO,2013-12-04,37.22999954223633
MO,2013-12-05,36.959999084472656
MO,2013-12-06,37.459999084472656
MO,2013-12-09,37.689998626708984
MO,2013-12-10,37.31999969482422
MO,2013-12-11,37.66999816894531
MO,2013-12-12,37.20000076293945
MO,2013-12-13,37.099998474121094
MO,2013-12-16,37.2400016784668
MO,2013-12-17,37.45000076293945
MO,2013-12-18,38.15999984741211
MO,2013-12-19,38.220001220703125
MO,2013-12-20,38.56999969482422
MO,2013-12-23,38.13999938964844
MO,2013-12-24,38.08000183105469
MO,2013-12-26,38.25
MO,2013-12-27,38.310001373291016
MO,2013-12-30,38.36000061035156
MO,2013-12-31,38.38999938964844
MO,2014-01-02,37.900001525878906
MO,2014-01-03,37.720001220703125
MO,2014-01-06,37.279998779296875
MO,2014-01-07,37.279998779296875
MO,2014-01-08,37.130001068115234
MO,2014-01-09,37.25
MO,2014-01-10,37.2599983215332
MO,2014-01-13,37.09000015258789
MO,2014-01-14,36.97999954223633
MO,2014-01-15,36.900001525878906
MO,2014-01-16,37.29999923706055
MO,2014-01-17,37.029998779296875
MO,2014-01-21,37.369998931884766
MO,2014-01-22,37.5
MO,2014-01-23,37.369998931884766
MO,2014-01-24,37.29999923706055
MO,2014-01-27,36.83000183105469
MO,2014-01-28,36.849998474121094
MO,2014-01-29,36.43000030517578
MO,2014-01-30,35.349998474121094
MO,2014-01-31,35.220001220703125
MO,2014-02-03,34.11000061035156
MO,2014-02-04,34.43000030517578
MO,2014-02-05,34.0
MO,2014-02-06,34.709999084472656
MO,2014-02-07,35.29999923706055
MO,2014-02-10,35.189998626708984
MO,2014-02-11,35.13999938964844
MO,2014-02-12,34.93000030517578
MO,2014-02-13,35.279998779296875
MO,2014-02-14,35.56999969482422
MO,2014-02-18,35.459999084472656
MO,2014-02-19,35.15999984741211
MO,2014-02-20,35.529998779296875
MO,2014-02-21,35.369998931884766
MO,2014-02-24,35.380001068115234
MO,2014-02-25,35.56999969482422
MO,2014-02-26,35.439998626708984
MO,2014-02-27,35.869998931884766
MO,2014-02-28,36.2599983215332
MO,2014-03-03,36.45000076293945
MO,2014-03-04,37.06999969482422
MO,2014-03-05,36.95000076293945
MO,2014-03-06,36.88999938964844
MO,2014-03-07,36.810001373291016
MO,2014-03-10,36.86000061035156
MO,2014-03-11,36.7599983215332
MO,2014-03-12,36.13999938964844
MO,2014-03-13,35.970001220703125
MO,2014-03-14,36.34000015258789
MO,2014-03-17,36.380001068115234
MO,2014-03-18,36.59000015258789
MO,2014-03-19,36.02000045776367
MO,2014-03-20,36.349998474121094
MO,2014-03-21,36.45000076293945
MO,2014-03-24,36.689998626708984
MO,2014-03-25,36.90999984741211
MO,2014-03-26,37.25
MO,2014-03-27,37.22999954223633
MO,2014-03-28,37.119998931884766
MO,2014-03-31,37.43000030517578
MO,2014-04-01,37.38999938964844
MO,2014-04-02,37.58000183105469
MO,2014-04-03,37.59000015258789
MO,2014-04-04,37.56999969482422
MO,2014-04-07,37.650001525878906
MO,2014-04-08,37.88999938964844
MO,2014-04-09,38.13999938964844
MO,2014-04-10,37.81999969482422
MO,2014-04-11,37.650001525878906
MO,2014-04-14,38.25
MO,2014-04-15,38.209999084472656
MO,2014-04-16,38.36000061035156
MO,2014-04-17,38.45000076293945
MO,2014-04-21,38.41999816894531
MO,2014-04-22,38.63999938964844
MO,2014-04-23,38.310001373291016
MO,2014-04-24,38.400001525878906
MO,2014-04-25,39.11000061035156
MO,2014-04-28,39.93000030517578
MO,2014-04-29,40.119998931884766
MO,2014-04-30,40.11000061035156
MO,2014-05-01,39.83000183105469
MO,2014-05-02,39.970001220703125
MO,2014-05-05,39.88999938964844
MO,2014-05-06,39.7599983215332
MO,2014-05-07,40.060001373291016
MO,2014-05-08,40.11000061035156
MO,2014-05-09,40.20000076293945
MO,2014-05-12,40.369998931884766
MO,2014-05-13,40.61000061035156
MO,2014-05-14,40.33000183105469
MO,2014-05-15,40.04999923706055
MO,2014-05-16,40.689998626708984
MO,2014-05-19,40.209999084472656
MO,2014-05-20,40.029998779296875
MO,2014-05-21,40.63999938964844
MO,2014-05-22,40.68000030517578
MO,2014-05-23,40.68000030517578
MO,2014-05-27,40.77000045776367
MO,2014-05-28,40.77000045776367
MO,2014-05-29,41.310001373291016
MO,2014-05-30,41.560001373291016
MO,2014-06-02,41.25
MO,2014-06-03,41.2400016784668
MO,2014-06-04,41.22999954223633
MO,2014-06-05,41.290000915527344
MO,2014-06-06,41.38999938964844
MO,2014-06-09,41.61000061035156
MO,2014-06-10,42.349998474121094
MO,2014-06-11,42.59000015258789
MO,2014-06-12,41.279998779296875
MO,2014-06-13,41.45000076293945
MO,2014-06-16,41.810001373291016
MO,2014-06-17,41.68000030517578
MO,2014-06-18,42.349998474121094
MO,2014-06-19,43.06999969482422
MO,2014-06-20,43.119998931884766
MO,2014-06-23,42.689998626708984
MO,2014-06-24,42.349998474121094
MO,2014-06-25,42.029998779296875
MO,2014-06-26,41.900001525878906
MO,2014-06-27,41.81999969482422
MO,2014-06-30,41.939998626708984
MO,2014-07-01,41.83000183105469
MO,2014-07-02,41.869998931884766
MO,2014-07-03,42.38999938964844
MO,2014-07-07,42.619998931884766
MO,2014-07-08,42.709999084472656
MO,2014-07-09,42.79999923706055
MO,2014-07-10,42.95000076293945
MO,2014-07-11,43.43000030517578
MO,2014-07-14,43.349998474121094
MO,2014-07-15,41.7599983215332
MO,2014-07-16,41.81999969482422
MO,2014-07-17,41.58000183105469
MO,2014-07-18,42.16999816894531
MO,2014-07-21,42.0099983215332
MO,2014-07-22,41.93000030517578
MO,2014-07-23,41.720001220703125
MO,2014-07-24,42.040000915527344
MO,2014-07-25,41.7400016784668
MO,2014-07-28,41.650001525878906
MO,2014-07-29,41.540000915527344
MO,2014-07-30,41.119998931884766
MO,2014-07-31,40.599998474121094
MO,2014-08-01,40.5
MO,2014-08-04,40.72999954223633
MO,2014-08-05,40.56999969482422
MO,2014-08-06,41.43000030517578
MO,2014-08-07,41.150001525878906
MO,2014-08-08,41.630001068115234
MO,2014-08-11,42.0099983215332
MO,2014-08-12,41.959999084472656
MO,2014-08-13,42.06999969482422
MO,2014-08-14,42.2599983215332
MO,2014-08-15,42.20000076293945
MO,2014-08-18,42.5
MO,2014-08-19,42.70000076293945
MO,2014-08-20,42.459999084472656
MO,2014-08-21,42.58000183105469
MO,2014-08-22,42.59000015258789
MO,2014-08-25,42.77000045776367
MO,2014-08-26,42.86000061035156
MO,2014-08-27,42.81999969482422
MO,2014-08-28,42.90999984741211
MO,2014-08-29,43.08000183105469
MO,2014-09-02,43.189998626708984
MO,2014-09-03,43.220001220703125
MO,2014-09-04,43.13999938964844
MO,2014-09-05,43.38999938964844
MO,2014-09-08,43.4900016784668
MO,2014-09-09,43.650001525878906
MO,2014-09-10,43.86000061035156
MO,2014-09-11,43.189998626708984
MO,2014-09-12,43.15999984741211
MO,2014-09-15,44.27000045776367
MO,2014-09-16,44.36000061035156
MO,2014-09-17,44.61000061035156
MO,2014-09-18,44.7400016784668
MO,2014-09-19,44.9900016784668
MO,2014-09-22,45.349998474121094
MO,2014-09-23,44.81999969482422
MO,2014-09-24,45.70000076293945
MO,2014-09-25,45.11000061035156
MO,2014-09-26,45.810001373291016
MO,2014-09-29,46.040000915527344
MO,2014-09-30,45.939998626708984
MO,2014-10-01,45.77000045776367
MO,2014-10-02,45.470001220703125
MO,2014-10-03,46.189998626708984
MO,2014-10-06,46.5099983215332
MO,2014-10-07,46.04999923706055
MO,2014-10-08,46.79999923706055
MO,2014-10-09,46.369998931884766
MO,2014-10-10,46.720001220703125
MO,2014-10-13,46.04999923706055
MO,2014-10-14,46.18000030517578
MO,2014-10-15,45.529998779296875
MO,2014-10-16,45.16999816894531
MO,2014-10-17,45.65999984741211
MO,2014-10-20,46.41999816894531
MO,2014-10-21,47.02000045776367
MO,2014-10-22,47.060001373291016
MO,2014-10-23,47.130001068115234
MO,2014-10-24,47.4900016784668
MO,2014-10-27,47.63999938964844
MO,2014-10-28,47.529998779296875
MO,2014-10-29,47.56999969482422
MO,2014-10-30,47.5
MO,2014-10-31,48.34000015258789
MO,2014-11-03,48.91999816894531
MO,2014-11-04,49.41999816894531
MO,2014-11-05,49.75
MO,2014-11-06,49.560001373291016
MO,2014-11-07,49.869998931884766
MO,2014-11-10,49.869998931884766
MO,2014-11-11,49.279998779296875
MO,2014-11-12,49.33000183105469
MO,2014-11-13,49.45000076293945
MO,2014-11-14,48.779998779296875
MO,2014-11-17,49.04999923706055
MO,2014-11-18,49.27000045776367
MO,2014-11-19,49.13999938964844
MO,2014-11-20,48.83000183105469
MO,2014-11-21,49.2400016784668
MO,2014-11-24,49.25
MO,2014-11-25,49.459999084472656
MO,2014-11-26,49.720001220703125
MO,2014-11-28,50.2599983215332
MO,2014-12-01,50.29999923706055
MO,2014-12-02,50.560001373291016
MO,2014-12-03,51.189998626708984
MO,2014-12-04,50.939998626708984
MO,2014-12-05,51.06999969482422
MO,2014-12-08,50.93000030517578
MO,2014-12-09,50.70000076293945
MO,2014-12-10,49.9900016784668
MO,2014-12-11,50.209999084472656
MO,2014-12-12,49.650001525878906
MO,2014-12-15,49.5099983215332
MO,2014-12-16,49.33000183105469
MO,2014-12-17,49.939998626708984
MO,2014-12-18,51.27000045776367
MO,2014-12-19,50.560001373291016
MO,2014-12-22,50.20000076293945
MO,2014-12-23,50.529998779296875
MO,2014-12-24,50.36000061035156
MO,2014-12-26,50.599998474121094
MO,2014-12-29,50.22999954223633
MO,2014-12-30,49.83000183105469
MO,2014-12-31,49.27000045776367
MO,2015-01-02,48.970001220703125
MO,2015-01-05,48.689998626708984
MO,2015-01-06,48.97999954223633
MO,2015-01-07,49.880001068115234
MO,2015-01-08,50.720001220703125
MO,2015-01-09,50.599998474121094
MO,2015-01-12,50.91999816894531
MO,2015-01-13,51.31999969482422
MO,2015-01-14,51.72999954223633
MO,2015-01-15,52.470001220703125
MO,2015-01-16,53.04999923706055
MO,2015-01-20,53.83000183105469
MO,2015-01-21,54.27000045776367
MO,2015-01-22,54.65999984741211
MO,2015-01-23,54.189998626708984
MO,2015-01-26,54.439998626708984
MO,2015-01-27,54.560001373291016
MO,2015-01-28,54.0099983215332
MO,2015-01-29,54.38999938964844
MO,2015-01-30,53.099998474121094
MO,2015-02-02,53.79999923706055
MO,2015-02-03,54.2599983215332
MO,2015-02-04,54.029998779296875
MO,2015-02-05,53.66999816894531
MO,2015-02-06,53.33000183105469
MO,2015-02-09,53.15999984741211
MO,2015-02-10,53.77000045776367
MO,2015-02-11,54.7599983215332
MO,2015-02-12,55.540000915527344
MO,2015-02-13,54.7599983215332
MO,2015-02-17,55.13999938964844
MO,2015-02-18,55.2400016784668
MO,2015-02-19,55.47999954223633
MO,2015-02-20,55.61000061035156
MO,2015-02-23,55.5099983215332
MO,2015-02-24,55.720001220703125
MO,2015-02-25,55.63999938964844
MO,2015-02-26,56.09000015258789
MO,2015-02-27,56.290000915527344
MO,2015-03-02,56.5
MO,2015-03-03,56.459999084472656
MO,2015-03-04,55.790000915527344
MO,2015-03-05,55.5
MO,2015-03-06,53.369998931884766
MO,2015-03-09,53.83000183105469
MO,2015-03-10,53.20000076293945
MO,2015-03-11,52.220001220703125
MO,2015-03-12,52.0099983215332
MO,2015-03-13,51.38999938964844
MO,2015-03-16,52.09000015258789
MO,2015-03-17,51.619998931884766
MO,2015-03-18,51.34000015258789
MO,2015-03-19,51.27000045776367
MO,2015-03-20,51.41999816894531
MO,2015-03-23,51.619998931884766
MO,2015-03-24,51.11000061035156
MO,2015-03-25,50.150001525878906
MO,2015-03-26,50.0
MO,2015-03-27,50.34000015258789
MO,2015-03-30,50.529998779296875
MO,2015-03-31,50.02000045776367
MO,2015-04-01,50.29999923706055
MO,2015-04-02,51.189998626708984
MO,2015-04-06,51.4900016784668
MO,2015-04-07,51.70000076293945
MO,2015-04-08,51.619998931884766
MO,2015-04-09,51.86000061035156
MO,2015-04-10,52.5099983215332
MO,2015-04-13,51.77000045776367
MO,2015-04-14,52.119998931884766
MO,2015-04-15,51.61000061035156
MO,2015-04-16,52.04999923706055
MO,2015-04-17,51.75
MO,2015-04-20,52.630001068115234
MO,2015-04-21,52.099998474121094
MO,2015-04-22,52.119998931884766
MO,2015-04-23,52.349998474121094
MO,2015-04-24,52.06999969482422
MO,2015-04-27,51.400001525878906
MO,2015-04-28,51.709999084472656
MO,2015-04-29,50.20000076293945
MO,2015-04-30,50.04999923706055
MO,2015-05-01,50.65999984741211
MO,2015-05-04,50.68000030517578
MO,2015-05-05,50.349998474121094
MO,2015-05-06,50.68000030517578
MO,2015-05-07,51.2400016784668
MO,2015-05-08,52.16999816894531
MO,2015-05-11,51.34000015258789
MO,2015-05-12,51.150001525878906
MO,2015-05-13,51.0
MO,2015-05-14,52.599998474121094
MO,2015-05-15,52.81999969482422
MO,2015-05-18,51.95000076293945
MO,2015-05-19,51.779998779296875
MO,2015-05-20,51.79999923706055
MO,2015-05-21,51.63999938964844
MO,2015-05-22,51.22999954223633
MO,2015-05-26,51.279998779296875
MO,2015-05-27,51.83000183105469
MO,2015-05-28,51.619998931884766
MO,2015-05-29,51.20000076293945
MO,2015-06-01,51.20000076293945
MO,2015-06-02,50.630001068115234
MO,2015-06-03,50.349998474121094
MO,2015-06-04,49.880001068115234
MO,2015-06-05,48.209999084472656
MO,2015-06-08,48.31999969482422
MO,2015-06-09,48.560001373291016
MO,2015-06-10,49.220001220703125
MO,2015-06-11,48.33000183105469
MO,2015-06-12,48.040000915527344
MO,2015-06-15,47.540000915527344
MO,2015-06-16,48.02000045776367
MO,2015-06-17,48.560001373291016
MO,2015-06-18,49.459999084472656
MO,2015-06-19,49.31999969482422
MO,2015-06-22,49.790000915527344
MO,2015-06-23,49.08000183105469
MO,2015-06-24,48.970001220703125
MO,2015-06-25,49.15999984741211
MO,2015-06-26,49.47999954223633
MO,2015-06-29,48.66999816894531
MO,2015-06-30,48.90999984741211
MO,2015-07-01,49.099998474121094
MO,2015-07-02,48.9900016784668
MO,2015-07-06,49.869998931884766
MO,2015-07-07,51.68000030517578
MO,2015-07-08,51.029998779296875
MO,2015-07-09,50.95000076293945
MO,2015-07-10,51.310001373291016
MO,2015-07-13,51.33000183105469
MO,2015-07-14,51.349998474121094
MO,2015-07-15,51.22999954223633
MO,2015-07-16,52.90999984741211
MO,2015-07-17,53.220001220703125
MO,2015-07-20,53.709999084472656
MO,2015-07-21,53.54999923706055
MO,2015-07-22,53.959999084472656
MO,2015-07-23,53.81999969482422
MO,2015-07-24,53.790000915527344
MO,2015-07-27,53.95000076293945
MO,2015-07-28,55.25
MO,2015-07-29,54.400001525878906
MO,2015-07-30,54.20000076293945
MO,2015-07-31,54.380001068115234
MO,2015-08-03,54.65999984741211
MO,2015-08-04,54.91999816894531
MO,2015-08-05,55.470001220703125
MO,2015-08-06,55.56999969482422
MO,2015-08-07,55.4900016784668
MO,2015-08-10,55.709999084472656
MO,2015-08-11,55.72999954223633
MO,2015-08-12,55.7400016784668
MO,2015-08-13,55.56999969482422
MO,2015-08-14,55.7599983215332
MO,2015-08-17,55.66999816894531
MO,2015-08-18,55.20000076293945
MO,2015-08-19,54.810001373291016
MO,2015-08-20,54.72999954223633
MO,2015-08-21,53.939998626708984
MO,2015-08-24,52.13999938964844
MO,2015-08-25,51.81999969482422
MO,2015-08-26,53.209999084472656
MO,2015-08-27,53.709999084472656
MO,2015-08-28,54.16999816894531
MO,2015-08-31,53.58000183105469
MO,2015-09-01,52.029998779296875
MO,2015-09-02,53.130001068115234
MO,2015-09-03,53.59000015258789
MO,2015-09-04,52.380001068115234
MO,2015-09-08,53.4900016784668
MO,2015-09-09,53.02000045776367
MO,2015-09-10,53.27000045776367
MO,2015-09-11,52.59000015258789
MO,2015-09-14,52.45000076293945
MO,2015-09-15,54.11000061035156
MO,2015-09-16,55.36000061035156
MO,2015-09-17,54.689998626708984
MO,2015-09-18,54.04999923706055
MO,2015-09-21,54.790000915527344
MO,2015-09-22,54.20000076293945
MO,2015-09-23,54.400001525878906
MO,2015-09-24,54.61000061035156
MO,2015-09-25,54.790000915527344
MO,2015-09-28,54.630001068115234
MO,2015-09-29,54.22999954223633
MO,2015-09-30,54.400001525878906
MO,2015-10-01,54.220001220703125
MO,2015-10-02,54.86000061035156
MO,2015-10-05,55.72999954223633
MO,2015-10-06,55.40999984741211
MO,2015-10-07,55.900001525878906
MO,2015-10-08,56.369998931884766
MO,2015-10-09,56.810001373291016
MO,2015-10-12,57.459999084472656
MO,2015-10-13,57.619998931884766
MO,2015-10-14,57.54999923706055
MO,2015-10-15,57.869998931884766
MO,2015-10-16,58.720001220703125
MO,2015-10-19,59.65999984741211
MO,2015-10-20,59.7400016784668
MO,2015-10-21,59.84000015258789
MO,2015-10-22,61.400001525878906
MO,2015-10-23,61.04999923706055
MO,2015-10-26,61.400001525878906
MO,2015-10-27,61.060001373291016
MO,2015-10-28,61.439998626708984
MO,2015-10-29,61.529998779296875
MO,2015-10-30,60.470001220703125
MO,2015-11-02,60.5
MO,2015-11-03,57.849998474121094
MO,2015-11-04,58.029998779296875
MO,2015-11-05,58.04999923706055
MO,2015-11-06,57.09000015258789
MO,2015-11-09,57.08000183105469
MO,2015-11-10,56.790000915527344
MO,2015-11-11,57.209999084472656
MO,2015-11-12,56.7599983215332
MO,2015-11-13,56.279998779296875
MO,2015-11-16,56.77000045776367
MO,2015-11-17,56.68000030517578
MO,2015-11-18,57.060001373291016
MO,2015-11-19,57.459999084472656
MO,2015-11-20,57.130001068115234
MO,2015-11-23,57.619998931884766
MO,2015-11-24,57.56999969482422
MO,2015-11-25,57.5
MO,2015-11-27,57.75
MO,2015-11-30,57.599998474121094
MO,2015-12-01,57.88999938964844
MO,2015-12-02,57.84000015258789
MO,2015-12-03,57.09000015258789
MO,2015-12-04,58.5099983215332
MO,2015-12-07,58.27000045776367
MO,2015-12-08,58.22999954223633
MO,2015-12-09,57.33000183105469
MO,2015-12-10,57.18000030517578
MO,2015-12-11,56.459999084472656
MO,2015-12-14,57.52000045776367
MO,2015-12-15,57.34000015258789
MO,2015-12-16,58.95000076293945
MO,2015-12-17,58.43000030517578
MO,2015-12-18,57.130001068115234
MO,2015-12-21,57.439998626708984
MO,2015-12-22,57.77000045776367
MO,2015-12-23,58.43000030517578
MO,2015-12-24,58.290000915527344
MO,2015-12-28,58.27000045776367
MO,2015-12-29,58.91999816894531
MO,2015-12-30,58.79999923706055
MO,2015-12-31,58.209999084472656
MO,2016-01-04,57.38999938964844
MO,2016-01-05,58.54999923706055
MO,2016-01-06,59.16999816894531
MO,2016-01-07,58.13999938964844
MO,2016-01-08,58.2400016784668
MO,2016-01-11,59.459999084472656
MO,2016-01-12,59.380001068115234
MO,2016-01-13,57.779998779296875
MO,2016-01-14,58.220001220703125
MO,2016-01-15,57.20000076293945
MO,2016-01-19,58.400001525878906
MO,2016-01-20,57.220001220703125
MO,2016-01-21,57.45000076293945
MO,2016-01-22,58.279998779296875
MO,2016-01-25,58.400001525878906
MO,2016-01-26,58.959999084472656
MO,2016-01-27,58.959999084472656
MO,2016-01-28,59.630001068115234
MO,2016-01-29,61.11000061035156
MO,2016-02-01,60.939998626708984
MO,2016-02-02,60.4900016784668
MO,2016-02-03,59.84000015258789
MO,2016-02-04,59.47999954223633
MO,2016-02-05,59.79999923706055
MO,2016-02-08,60.119998931884766
MO,2016-02-09,60.45000076293945
MO,2016-02-10,60.04999923706055
MO,2016-02-11,59.9900016784668
MO,2016-02-12,59.970001220703125
MO,2016-02-16,60.29999923706055
MO,2016-02-17,60.400001525878906
MO,2016-02-18,60.619998931884766
MO,2016-02-19,60.560001373291016
MO,2016-02-22,61.209999084472656
MO,2016-02-23,61.52000045776367
MO,2016-02-24,61.36000061035156
MO,2016-02-25,62.380001068115234
MO,2016-02-26,61.540000915527344
MO,2016-02-29,61.56999969482422
MO,2016-03-01,61.72999954223633
MO,2016-03-02,61.5
MO,2016-03-03,62.22999954223633
MO,2016-03-04,62.97999954223633
MO,2016-03-07,61.810001373291016
MO,2016-03-08,62.29999923706055
MO,2016-03-09,62.810001373291016
MO,2016-03-10,63.0
MO,2016-03-11,62.0099983215332
MO,2016-03-14,62.0099983215332
MO,2016-03-15,61.86000061035156
MO,2016-03-16,62.06999969482422
MO,2016-03-17,62.33000183105469
MO,2016-03-18,61.540000915527344
MO,2016-03-21,61.720001220703125
MO,2016-03-22,61.0
MO,2016-03-23,61.40999984741211
MO,2016-03-24,60.880001068115234
MO,2016-03-28,61.630001068115234
MO,2016-03-29,62.029998779296875
MO,2016-03-30,62.58000183105469
MO,2016-03-31,62.65999984741211
MO,2016-04-01,63.060001373291016
MO,2016-04-04,63.22999954223633
MO,2016-04-05,62.93000030517578
MO,2016-04-06,63.560001373291016
MO,2016-04-07,63.40999984741211
MO,2016-04-08,63.79999923706055
MO,2016-04-11,63.310001373291016
MO,2016-04-12,63.81999969482422
MO,2016-04-13,62.06999969482422
MO,2016-04-14,61.59000015258789
MO,2016-04-15,61.68000030517578
MO,2016-04-18,62.16999816894531
MO,2016-04-19,61.709999084472656
MO,2016-04-20,61.47999954223633
MO,2016-04-21,60.18000030517578
MO,2016-04-22,60.52000045776367
MO,2016-04-25,61.220001220703125
MO,2016-04-26,61.349998474121094
MO,2016-04-27,61.54999923706055
MO,2016-04-28,62.189998626708984
MO,2016-04-29,62.709999084472656
MO,2016-05-02,63.119998931884766
MO,2016-05-03,63.20000076293945
MO,2016-05-04,63.22999954223633
MO,2016-05-05,62.84000015258789
MO,2016-05-06,62.93000030517578
MO,2016-05-09,63.65999984741211
MO,2016-05-10,64.5999984741211
MO,2016-05-11,64.61000061035156
MO,2016-05-12,65.0199966430664
MO,2016-05-13,64.58000183105469
MO,2016-05-16,64.76000213623047
MO,2016-05-17,63.880001068115234
MO,2016-05-18,62.9900016784668
MO,2016-05-19,63.349998474121094
MO,2016-05-20,62.959999084472656
MO,2016-05-23,63.2400016784668
MO,2016-05-24,63.790000915527344
MO,2016-05-25,63.91999816894531
MO,2016-05-26,64.0
MO,2016-05-27,63.959999084472656
MO,2016-05-31,63.63999938964844
MO,2016-06-01,64.3499984741211
MO,2016-06-02,64.30999755859375
MO,2016-06-03,65.30000305175781
MO,2016-06-06,65.19999694824219
MO,2016-06-07,65.0999984741211
MO,2016-06-08,65.62000274658203
MO,2016-06-09,65.86000061035156
MO,2016-06-10,66.12999725341797
MO,2016-06-13,64.83999633789062
MO,2016-06-14,65.30000305175781
MO,2016-06-15,65.33000183105469
MO,2016-06-16,65.94999694824219
MO,2016-06-17,65.4000015258789
MO,2016-06-20,65.87999725341797
MO,2016-06-21,66.18000030517578
MO,2016-06-22,66.1500015258789
MO,2016-06-23,66.30999755859375
MO,2016-06-24,67.0199966430664
MO,2016-06-27,67.93000030517578
MO,2016-06-28,67.91000366210938
MO,2016-06-29,67.83000183105469
MO,2016-06-30,68.95999908447266
MO,2016-07-01,69.0199966430664
MO,2016-07-05,69.61000061035156
MO,2016-07-06,69.72000122070312
MO,2016-07-07,69.30000305175781
MO,2016-07-08,69.83000183105469
MO,2016-07-11,69.87000274658203
MO,2016-07-12,68.87000274658203
MO,2016-07-13,69.08000183105469
MO,2016-07-14,68.91999816894531
MO,2016-07-15,69.41000366210938
MO,2016-07-18,69.16999816894531
MO,2016-07-19,69.22000122070312
MO,2016-07-20,69.01000213623047
MO,2016-07-21,68.7300033569336
MO,2016-07-22,68.86000061035156
MO,2016-07-25,68.80000305175781
MO,2016-07-26,67.93000030517578
MO,2016-07-27,66.75
MO,2016-07-28,67.11000061035156
MO,2016-07-29,67.69999694824219
MO,2016-08-01,67.6500015258789
MO,2016-08-02,67.33999633789062
MO,2016-08-03,66.37000274658203
MO,2016-08-04,66.62000274658203
MO,2016-08-05,66.52999877929688
MO,2016-08-08,66.48999786376953
MO,2016-08-09,66.62000274658203
MO,2016-08-10,66.83999633789062
MO,2016-08-11,66.73999786376953
MO,2016-08-12,66.73999786376953
MO,2016-08-15,66.26000213623047
MO,2016-08-16,66.26000213623047
MO,2016-08-17,66.45999908447266
MO,2016-08-18,66.30999755859375
MO,2016-08-19,66.33000183105469
MO,2016-08-22,66.33999633789062
MO,2016-08-23,66.45999908447266
MO,2016-08-24,66.16000366210938
MO,2016-08-25,65.91999816894531
MO,2016-08-26,65.83000183105469
MO,2016-08-29,66.0999984741211
MO,2016-08-30,65.87999725341797
MO,2016-08-31,66.08999633789062
MO,2016-09-01,66.31999969482422
MO,2016-09-02,66.87999725341797
MO,2016-09-06,67.19999694824219
MO,2016-09-07,66.72000122070312
MO,2016-09-08,66.4000015258789
MO,2016-09-09,63.560001373291016
MO,2016-09-12,64.66999816894531
MO,2016-09-13,63.54999923706055
MO,2016-09-14,63.119998931884766
MO,2016-09-15,63.25
MO,2016-09-16,62.79999923706055
MO,2016-09-19,62.720001220703125
MO,2016-09-20,62.970001220703125
MO,2016-09-21,63.5
MO,2016-09-22,64.12000274658203
MO,2016-09-23,63.869998931884766
MO,2016-09-26,63.029998779296875
MO,2016-09-27,63.31999969482422
MO,2016-09-28,63.77000045776367
MO,2016-09-29,62.81999969482422
MO,2016-09-30,63.22999954223633
MO,2016-10-03,62.849998474121094
MO,2016-10-04,61.779998779296875
MO,2016-10-05,61.220001220703125
MO,2016-10-06,61.779998779296875
MO,2016-10-07,61.91999816894531
MO,2016-10-10,61.75
MO,2016-10-11,61.9900016784668
MO,2016-10-12,62.540000915527344
MO,2016-10-13,62.689998626708984
MO,2016-10-14,62.439998626708984
MO,2016-10-17,62.43000030517578
MO,2016-10-18,62.65999984741211
MO,2016-10-19,61.90999984741211
MO,2016-10-20,61.849998474121094
MO,2016-10-21,63.70000076293945
MO,2016-10-24,64.94999694824219
MO,2016-10-25,64.70999908447266
MO,2016-10-26,64.5199966430664
MO,2016-10-27,64.43000030517578
MO,2016-10-28,65.87999725341797
MO,2016-10-31,66.12000274658203
MO,2016-11-01,65.4800033569336
MO,2016-11-02,65.12000274658203
MO,2016-11-03,65.06999969482422
MO,2016-11-04,64.37999725341797
MO,2016-11-07,65.2699966430664
MO,2016-11-08,65.83999633789062
MO,2016-11-09,64.04000091552734
MO,2016-11-10,61.720001220703125
MO,2016-11-11,61.7599983215332
MO,2016-11-14,61.189998626708984
MO,2016-11-15,61.810001373291016
MO,2016-11-16,62.65999984741211
MO,2016-11-17,62.810001373291016
MO,2016-11-18,62.77000045776367
MO,2016-11-21,63.689998626708984
MO,2016-11-22,64.20999908447266
MO,2016-11-23,64.0199966430664
MO,2016-11-25,64.4800033569336
MO,2016-11-28,64.83000183105469
MO,2016-11-29,65.18000030517578
MO,2016-11-30,63.93000030517578
MO,2016-12-01,62.88999938964844
MO,2016-12-02,63.9900016784668
MO,2016-12-05,63.529998779296875
MO,2016-12-06,64.30000305175781
MO,2016-12-07,65.41000366210938
MO,2016-12-08,65.36000061035156
MO,2016-12-09,66.2699966430664
MO,2016-12-12,66.48999786376953
MO,2016-12-13,66.69000244140625
MO,2016-12-14,65.94000244140625
MO,2016-12-15,66.26000213623047
MO,2016-12-16,67.04000091552734
MO,2016-12-19,67.76000213623047
MO,2016-12-20,67.33999633789062
MO,2016-12-21,67.2699966430664
MO,2016-12-22,67.68000030517578
MO,2016-12-23,67.72000122070312
MO,2016-12-27,67.81999969482422
MO,2016-12-28,67.51000213623047
MO,2016-12-29,67.8499984741211
MO,2016-12-30,67.62000274658203
MO,2017-01-03,67.62999725341797
MO,2017-01-04,67.8499984741211
MO,2017-01-05,67.93000030517578
MO,2017-01-06,68.2300033569336
MO,2017-01-09,67.94999694824219
MO,2017-01-10,67.72000122070312
MO,2017-01-11,67.6500015258789
MO,2017-01-12,67.51000213623047
MO,2017-01-13,67.58000183105469
MO,2017-01-17,68.4800033569336
MO,2017-01-18,69.16000366210938
MO,2017-01-19,69.55000305175781
MO,2017-01-20,70.01000213623047
MO,2017-01-23,70.55000305175781
MO,2017-01-24,70.76000213623047
MO,2017-01-25,70.95999908447266
MO,2017-01-26,70.8499984741211
MO,2017-01-27,71.02999877929688
MO,2017-01-30,71.30000305175781
MO,2017-01-31,71.18000030517578
MO,2017-02-01,71.38999938964844
MO,2017-02-02,71.44999694824219
MO,2017-02-03,71.48999786376953
MO,2017-02-06,71.29000091552734
MO,2017-02-07,72.19999694824219
MO,2017-02-08,72.1500015258789
MO,2017-02-09,72.48999786376953
MO,2017-02-10,72.41999816894531
MO,2017-02-13,72.04000091552734
MO,2017-02-14,71.87999725341797
MO,2017-02-15,72.16999816894531
MO,2017-02-16,72.70999908447266
MO,2017-02-17,72.97000122070312
MO,2017-02-21,73.6500015258789
MO,2017-02-22,73.5999984741211
MO,2017-02-23,74.45999908447266
MO,2017-02-24,74.43000030517578
MO,2017-02-27,74.58999633789062
MO,2017-02-28,74.91999816894531
MO,2017-03-01,75.5999984741211
MO,2017-03-02,75.72000122070312
MO,2017-03-03,75.56999969482422
MO,2017-03-06,75.58000183105469
MO,2017-03-07,76.0999984741211
MO,2017-03-08,75.83999633789062
MO,2017-03-09,76.19000244140625
MO,2017-03-10,76.44999694824219
MO,2017-03-13,75.6500015258789
MO,2017-03-14,75.33999633789062
MO,2017-03-15,75.66999816894531
MO,2017-03-16,75.30000305175781
MO,2017-03-17,75.16000366210938
MO,2017-03-20,75.58000183105469
MO,2017-03-21,75.93000030517578
MO,2017-03-22,75.06999969482422
MO,2017-03-23,74.0199966430664
MO,2017-03-24,73.16999816894531
MO,2017-03-27,73.19999694824219
MO,2017-03-28,73.19000244140625
MO,2017-03-29,72.95999908447266
MO,2017-03-30,72.05000305175781
MO,2017-03-31,71.41999816894531
MO,2017-04-03,71.62000274658203
MO,2017-04-04,71.94999694824219
MO,2017-04-05,71.93000030517578
MO,2017-04-06,71.41999816894531
MO,2017-04-07,71.70999908447266
MO,2017-04-10,71.76000213623047
MO,2017-04-11,72.08000183105469
MO,2017-04-12,72.16000366210938
MO,2017-04-13,71.30000305175781
MO,2017-04-17,72.30999755859375
MO,2017-04-18,72.33999633789062
MO,2017-04-19,72.11000061035156
MO,2017-04-20,71.41000366210938
MO,2017-04-21,71.47000122070312
MO,2017-04-24,72.55000305175781
MO,2017-04-25,72.43000030517578
MO,2017-04-26,71.51000213623047
MO,2017-04-27,71.52999877929688
MO,2017-04-28,71.77999877929688
MO,2017-05-01,70.80000305175781
MO,2017-05-02,70.83000183105469
MO,2017-05-03,70.22000122070312
MO,2017-05-04,70.30999755859375
MO,2017-05-05,70.91999816894531
MO,2017-05-08,70.70999908447266
MO,2017-05-09,70.29000091552734
MO,2017-05-10,70.30999755859375
MO,2017-05-11,70.4800033569336
MO,2017-05-12,70.6500015258789
MO,2017-05-15,70.66999816894531
MO,2017-05-16,70.94999694824219
MO,2017-05-17,70.55000305175781
MO,2017-05-18,70.54000091552734
MO,2017-05-19,70.9000015258789
MO,2017-05-22,72.04000091552734
MO,2017-05-23,72.12999725341797
MO,2017-05-24,72.8499984741211
MO,2017-05-25,74.13999938964844
MO,2017-05-26,74.41000366210938
MO,2017-05-30,75.06999969482422
MO,2017-05-31,75.44000244140625
MO,2017-06-01,75.4000015258789
MO,2017-06-02,75.12000274658203
MO,2017-06-05,75.05999755859375
MO,2017-06-06,75.2699966430664
MO,2017-06-07,75.61000061035156
MO,2017-06-08,75.20999908447266
MO,2017-06-09,75.45999908447266
MO,2017-06-12,75.4000015258789
MO,2017-06-13,74.94999694824219
MO,2017-06-14,75.75
MO,2017-06-15,76.41000366210938
MO,2017-06-16,77.27999877929688
MO,2017-06-19,77.70999908447266
MO,2017-06-20,77.33000183105469
MO,2017-06-21,77.02999877929688
MO,2017-06-22,76.4800033569336
MO,2017-06-23,76.48999786376953
MO,2017-06-26,76.52999877929688
MO,2017-06-27,75.37999725341797
MO,2017-06-28,75.83999633789062
MO,2017-06-29,74.4000015258789
MO,2017-06-30,74.47000122070312
MO,2017-07-03,74.52999877929688
MO,2017-07-05,74.61000061035156
MO,2017-07-06,74.31999969482422
MO,2017-07-07,74.25
MO,2017-07-10,73.69000244140625
MO,2017-07-11,73.43000030517578
MO,2017-07-12,73.88999938964844
MO,2017-07-13,73.4800033569336
MO,2017-07-14,73.93000030517578
MO,2017-07-17,73.37000274658203
MO,2017-07-18,73.33000183105469
MO,2017-07-19,73.55000305175781
MO,2017-07-20,73.58999633789062
MO,2017-07-21,73.41999816894531
MO,2017-07-24,72.63999938964844
MO,2017-07-25,72.23999786376953
MO,2017-07-26,71.7300033569336
MO,2017-07-27,73.95999908447266
MO,2017-07-28,66.94000244140625
MO,2017-07-31,64.97000122070312
MO,2017-08-01,65.5
MO,2017-08-02,65.55000305175781
MO,2017-08-03,65.54000091552734
MO,2017-08-04,65.5199966430664
MO,2017-08-07,65.98999786376953
MO,2017-08-08,65.37999725341797
MO,2017-08-09,65.30999755859375
MO,2017-08-10,64.7699966430664
MO,2017-08-11,64.30999755859375
MO,2017-08-14,64.83999633789062
MO,2017-08-15,65.30000305175781
MO,2017-08-16,65.44999694824219
MO,2017-08-17,64.30000305175781
MO,2017-08-18,63.689998626708984
MO,2017-08-21,64.38999938964844
MO,2017-08-22,64.05999755859375
MO,2017-08-23,63.709999084472656
MO,2017-08-24,63.599998474121094
MO,2017-08-25,64.08000183105469
MO,2017-08-28,63.93000030517578
MO,2017-08-29,63.810001373291016
MO,2017-08-30,64.05000305175781
MO,2017-08-31,63.400001525878906
MO,2017-09-01,63.540000915527344
MO,2017-09-05,62.869998931884766
MO,2017-09-06,63.27000045776367
MO,2017-09-07,62.72999954223633
MO,2017-09-08,62.22999954223633
MO,2017-09-11,62.4900016784668
MO,2017-09-12,62.5
MO,2017-09-13,62.5099983215332
MO,2017-09-14,62.279998779296875
MO,2017-09-15,62.38999938964844
MO,2017-09-18,62.560001373291016
MO,2017-09-19,62.22999954223633
MO,2017-09-20,61.220001220703125
MO,2017-09-21,61.5
MO,2017-09-22,62.4900016784668
MO,2017-09-25,63.790000915527344
MO,2017-09-26,64.5199966430664
MO,2017-09-27,64.41000366210938
MO,2017-09-28,64.19000244140625
MO,2017-09-29,63.41999816894531
MO,2017-10-02,62.900001525878906
MO,2017-10-03,63.369998931884766
MO,2017-10-04,63.4900016784668
MO,2017-10-05,63.810001373291016
MO,2017-10-06,62.54999923706055
MO,2017-10-09,63.56999969482422
MO,2017-10-10,65.01000213623047
MO,2017-10-11,64.87000274658203
MO,2017-10-12,65.3499984741211
MO,2017-10-13,65.05000305175781
MO,2017-10-16,65.37000274658203
MO,2017-10-17,64.87000274658203
MO,2017-10-18,64.80999755859375
MO,2017-10-19,64.37000274658203
MO,2017-10-20,65.0
MO,2017-10-23,64.5
MO,2017-10-24,64.12999725341797
MO,2017-10-25,63.790000915527344
MO,2017-10-26,65.79000091552734
MO,2017-10-27,64.91999816894531
MO,2017-10-30,64.05000305175781
MO,2017-10-31,64.22000122070312
MO,2017-11-01,64.69999694824219
MO,2017-11-02,63.900001525878906
MO,2017-11-03,63.90999984741211
MO,2017-11-06,63.45000076293945
MO,2017-11-07,64.30999755859375
MO,2017-11-08,64.58999633789062
MO,2017-11-09,64.51000213623047
MO,2017-11-10,65.0199966430664
MO,2017-11-13,65.83999633789062
MO,2017-11-14,65.7300033569336
MO,2017-11-15,65.26000213623047
MO,2017-11-16,65.87999725341797
MO,2017-11-17,66.41999816894531
MO,2017-11-20,65.83000183105469
MO,2017-11-21,65.6500015258789
MO,2017-11-22,65.48999786376953
MO,2017-11-24,65.4800033569336
MO,2017-11-27,65.06999969482422
MO,2017-11-28,66.4000015258789
MO,2017-11-29,67.37000274658203
MO,2017-11-30,67.83000183105469
MO,2017-12-01,68.58000183105469
MO,2017-12-04,70.08000183105469
MO,2017-12-05,70.18000030517578
MO,2017-12-06,71.66000366210938
MO,2017-12-07,71.5
MO,2017-12-08,71.54000091552734
MO,2017-12-11,71.6500015258789
MO,2017-12-12,71.72000122070312
MO,2017-12-13,72.31999969482422
MO,2017-12-14,71.79000091552734
MO,2017-12-15,71.66999816894531
MO,2017-12-18,72.6500015258789
MO,2017-12-19,73.9000015258789
MO,2017-12-20,72.5999984741211
MO,2017-12-21,71.94000244140625
MO,2017-12-22,72.13999938964844
MO,2017-12-26,72.08000183105469
MO,2017-12-27,72.43000030517578
MO,2017-12-28,71.2699966430664
MO,2017-12-29,71.41000366210938
MO,2018-01-02,70.73999786376953
MO,2018-01-03,70.4800033569336
MO,2018-01-04,70.19999694824219
MO,2018-01-05,70.4000015258789
MO,2018-01-08,70.30999755859375
MO,2018-01-09,69.56999969482422
MO,2018-01-10,70.29000091552734
MO,2018-01-11,70.29000091552734
MO,2018-01-12,69.61000061035156
MO,2018-01-16,68.91999816894531
MO,2018-01-17,70.1500015258789
MO,2018-01-18,70.02999877929688
MO,2018-01-19,71.12000274658203
MO,2018-01-22,71.27999877929688
MO,2018-01-23,71.44999694824219
MO,2018-01-24,71.55999755859375
MO,2018-01-25,69.91000366210938
MO,2018-01-26,71.0199966430664
MO,2018-01-29,69.83000183105469
MO,2018-01-30,69.81999969482422
MO,2018-01-31,70.33999633789062
MO,2018-02-01,69.93000030517578
MO,2018-02-02,69.4000015258789
MO,2018-02-05,66.04000091552734
MO,2018-02-06,66.52999877929688
MO,2018-02-07,66.79000091552734
MO,2018-02-08,64.05000305175781
MO,2018-02-09,64.02999877929688
MO,2018-02-12,65.3499984741211
MO,2018-02-13,65.63999938964844
MO,2018-02-14,65.18000030517578
MO,2018-02-15,65.31999969482422
MO,2018-02-16,65.45999908447266
MO,2018-02-20,64.19000244140625
MO,2018-02-21,63.93000030517578
MO,2018-02-22,63.34000015258789
MO,2018-02-23,64.58999633789062
MO,2018-02-26,65.43000030517578
MO,2018-02-27,64.0
MO,2018-02-28,62.95000076293945
MO,2018-03-01,62.43000030517578
MO,2018-03-02,62.54999923706055
MO,2018-03-05,64.12999725341797
MO,2018-03-06,64.7699966430664
MO,2018-03-07,64.06999969482422
MO,2018-03-08,65.43000030517578
MO,2018-03-09,65.6500015258789
MO,2018-03-12,65.7699966430664
MO,2018-03-13,66.12999725341797
MO,2018-03-14,63.81999969482422
MO,2018-03-15,63.810001373291016
MO,2018-03-16,63.189998626708984
MO,2018-03-19,62.47999954223633
MO,2018-03-20,61.52000045776367
MO,2018-03-21,60.0
MO,2018-03-22,60.38999938964844
MO,2018-03-23,59.27000045776367
MO,2018-03-26,59.599998474121094
MO,2018-03-27,60.720001220703125
MO,2018-03-28,62.45000076293945
MO,2018-03-29,62.31999969482422
MO,2018-04-02,60.5099983215332
MO,2018-04-03,62.65999984741211
MO,2018-04-04,63.349998474121094
MO,2018-04-05,64.54000091552734
MO,2018-04-06,63.849998474121094
MO,2018-04-09,63.25
MO,2018-04-10,64.22000122070312
MO,2018-04-11,63.84000015258789
MO,2018-04-12,63.400001525878906
MO,2018-04-13,63.95000076293945
MO,2018-04-16,64.25
MO,2018-04-17,63.97999954223633
MO,2018-04-18,61.5
MO,2018-04-19,57.779998779296875
MO,2018-04-20,57.22999954223633
MO,2018-04-23,56.56999969482422
MO,2018-04-24,55.29999923706055
MO,2018-04-25,55.84000015258789
MO,2018-04-26,54.77000045776367
MO,2018-04-27,56.130001068115234
MO,2018-04-30,56.11000061035156
MO,2018-05-01,56.029998779296875
MO,2018-05-02,55.689998626708984
MO,2018-05-03,56.36000061035156
MO,2018-05-04,56.2599983215332
MO,2018-05-07,55.709999084472656
MO,2018-05-08,55.27000045776367
MO,2018-05-09,55.91999816894531
MO,2018-05-10,56.040000915527344
MO,2018-05-11,55.189998626708984
MO,2018-05-14,55.02000045776367
MO,2018-05-15,54.52000045776367
MO,2018-05-16,54.869998931884766
MO,2018-05-17,55.290000915527344
MO,2018-05-18,55.540000915527344
MO,2018-05-21,55.63999938964844
MO,2018-05-22,55.209999084472656
MO,2018-05-23,55.880001068115234
MO,2018-05-24,55.88999938964844
MO,2018-05-25,55.630001068115234
MO,2018-05-29,55.72999954223633
MO,2018-05-30,56.59000015258789
MO,2018-05-31,55.7400016784668
MO,2018-06-01,55.720001220703125
MO,2018-06-04,56.02000045776367
MO,2018-06-05,56.33000183105469
MO,2018-06-06,56.310001373291016
MO,2018-06-07,56.689998626708984
MO,2018-06-08,57.709999084472656
MO,2018-06-11,58.25
MO,2018-06-12,57.880001068115234
MO,2018-06-13,57.43000030517578
MO,2018-06-14,56.70000076293945
MO,2018-06-15,57.790000915527344
MO,2018-06-18,56.599998474121094
MO,2018-06-19,56.790000915527344
MO,2018-06-20,56.75
MO,2018-06-21,56.689998626708984
MO,2018-06-22,57.02000045776367
MO,2018-06-25,57.06999969482422
MO,2018-06-26,56.099998474121094
MO,2018-06-27,55.9900016784668
MO,2018-06-28,57.290000915527344
MO,2018-06-29,56.790000915527344
MO,2018-07-02,55.869998931884766
MO,2018-07-03,56.459999084472656
MO,2018-07-05,57.630001068115234
MO,2018-07-06,58.290000915527344
MO,2018-07-09,58.02000045776367
MO,2018-07-10,58.7599983215332
MO,2018-07-11,58.689998626708984
MO,2018-07-12,58.0099983215332
MO,2018-07-13,58.5
MO,2018-07-16,57.13999938964844
MO,2018-07-17,57.349998474121094
MO,2018-07-18,57.43000030517578
MO,2018-07-19,56.939998626708984
MO,2018-07-20,57.63999938964844
MO,2018-07-23,57.59000015258789
MO,2018-07-24,57.9900016784668
MO,2018-07-25,57.849998474121094
MO,2018-07-26,56.099998474121094
MO,2018-07-27,57.900001525878906
MO,2018-07-30,58.45000076293945
MO,2018-07-31,58.68000030517578
MO,2018-08-01,58.08000183105469
MO,2018-08-02,58.83000183105469
MO,2018-08-03,59.72999954223633
MO,2018-08-06,60.209999084472656
MO,2018-08-07,59.560001373291016
MO,2018-08-08,58.61000061035156
MO,2018-08-09,59.220001220703125
MO,2018-08-10,59.04999923706055
MO,2018-08-13,58.97999954223633
MO,2018-08-14,59.209999084472656
MO,2018-08-15,60.18000030517578
MO,2018-08-16,60.83000183105469
MO,2018-08-17,61.0
MO,2018-08-20,60.9900016784668
MO,2018-08-21,59.93000030517578
MO,2018-08-22,59.31999969482422
MO,2018-08-23,59.81999969482422
MO,2018-08-24,58.779998779296875
MO,2018-08-27,59.0099983215332
MO,2018-08-28,58.45000076293945
MO,2018-08-29,58.41999816894531
MO,2018-08-30,58.68000030517578
MO,2018-08-31,58.52000045776367
MO,2018-09-04,59.11000061035156
MO,2018-09-05,60.650001525878906
MO,2018-09-06,60.790000915527344
MO,2018-09-07,60.93000030517578
MO,2018-09-10,60.58000183105469
MO,2018-09-11,59.470001220703125
MO,2018-09-12,63.43000030517578
MO,2018-09-13,61.459999084472656
MO,2018-09-14,62.06999969482422
MO,2018-09-17,62.439998626708984
MO,2018-09-18,62.13999938964844
MO,2018-09-19,61.84000015258789
MO,2018-09-20,62.2599983215332
MO,2018-09-21,62.54999923706055
MO,2018-09-24,61.060001373291016
MO,2018-09-25,60.709999084472656
MO,2018-09-26,60.810001373291016
MO,2018-09-27,60.77000045776367
MO,2018-09-28,60.310001373291016
MO,2018-10-01,60.33000183105469
MO,2018-10-02,61.290000915527344
MO,2018-10-03,60.86000061035156
MO,2018-10-04,61.779998779296875
MO,2018-10-05,62.06999969482422
MO,2018-10-08,63.16999816894531
MO,2018-10-09,63.099998474121094
MO,2018-10-10,62.90999984741211
MO,2018-10-11,61.119998931884766
MO,2018-10-12,60.060001373291016
MO,2018-10-15,61.439998626708984
MO,2018-10-16,60.77000045776367
MO,2018-10-17,60.619998931884766
MO,2018-10-18,60.93000030517578
MO,2018-10-19,61.95000076293945
MO,2018-10-22,61.310001373291016
MO,2018-10-23,61.849998474121094
MO,2018-10-24,62.310001373291016
MO,2018-10-25,63.15999984741211
MO,2018-10-26,63.09000015258789
MO,2018-10-29,64.58999633789062
MO,2018-10-30,65.87000274658203
MO,2018-10-31,65.04000091552734
MO,2018-11-01,63.66999816894531
MO,2018-11-02,63.66999816894531
MO,2018-11-05,64.62999725341797
MO,2018-11-06,64.87000274658203
MO,2018-11-07,65.37000274658203
MO,2018-11-08,65.37000274658203
MO,2018-11-09,63.41999816894531
MO,2018-11-12,61.20000076293945
MO,2018-11-13,60.0
MO,2018-11-14,59.099998474121094
MO,2018-11-15,57.279998779296875
MO,2018-11-16,56.779998779296875
MO,2018-11-19,55.68000030517578
MO,2018-11-20,55.630001068115234
MO,2018-11-21,54.38999938964844
MO,2018-11-23,53.720001220703125
MO,2018-11-26,53.209999084472656
MO,2018-11-27,53.790000915527344
MO,2018-11-28,54.95000076293945
MO,2018-11-29,55.939998626708984
MO,2018-11-30,54.83000183105469
MO,2018-12-03,55.72999954223633
MO,2018-12-04,54.400001525878906
MO,2018-12-06,54.400001525878906
MO,2018-12-07,54.18000030517578
MO,2018-12-10,53.36000061035156
MO,2018-12-11,53.95000076293945
MO,2018-12-12,53.33000183105469
MO,2018-12-13,53.91999816894531
MO,2018-12-14,52.72999954223633
MO,2018-12-17,52.349998474121094
MO,2018-12-18,50.88999938964844
MO,2018-12-19,51.400001525878906
MO,2018-12-20,50.439998626708984
MO,2018-12-21,49.09000015258789
MO,2018-12-24,47.560001373291016
MO,2018-12-26,48.43000030517578
MO,2018-12-27,48.70000076293945
MO,2018-12-28,48.88999938964844
MO,2018-12-31,49.38999938964844
MO,2019-01-02,49.310001373291016
MO,2019-01-03,49.040000915527344
MO,2019-01-04,50.29999923706055
MO,2019-01-07,48.779998779296875
MO,2019-01-08,49.060001373291016
MO,2019-01-09,49.65999984741211
MO,2019-01-10,48.86000061035156
MO,2019-01-11,48.900001525878906
MO,2019-01-14,48.2599983215332
MO,2019-01-15,47.90999984741211
MO,2019-01-16,47.20000076293945
MO,2019-01-17,47.060001373291016
MO,2019-01-18,48.310001373291016
MO,2019-01-22,44.970001220703125
MO,2019-01-23,44.70000076293945
MO,2019-01-24,43.33000183105469
MO,2019-01-25,44.2400016784668
MO,2019-01-28,45.29999923706055
MO,2019-01-29,45.90999984741211
MO,2019-01-30,47.79999923706055
MO,2019-01-31,49.349998474121094
MO,2019-02-01,49.20000076293945
MO,2019-02-04,49.11000061035156
MO,2019-02-05,49.040000915527344
MO,2019-02-06,49.27000045776367
MO,2019-02-07,48.720001220703125
MO,2019-02-08,48.84000015258789
MO,2019-02-11,48.88999938964844
MO,2019-02-12,49.65999984741211
MO,2019-02-13,49.0
MO,2019-02-14,49.13999938964844
MO,2019-02-15,48.7400016784668
MO,2019-02-19,48.9900016784668
MO,2019-02-20,50.5099983215332
MO,2019-02-21,50.369998931884766
MO,2019-02-22,51.5
MO,2019-02-25,51.84000015258789
MO,2019-02-26,52.099998474121094
MO,2019-02-27,52.31999969482422
MO,2019-02-28,52.40999984741211
MO,2019-03-01,52.75
MO,2019-03-04,52.459999084472656
MO,2019-03-05,52.880001068115234
MO,2019-03-06,54.66999816894531
MO,2019-03-07,54.7400016784668
MO,2019-03-08,55.369998931884766
MO,2019-03-11,56.0099983215332
MO,2019-03-12,55.75
MO,2019-03-13,56.130001068115234
MO,2019-03-14,56.400001525878906
MO,2019-03-15,56.75
MO,2019-03-18,57.29999923706055
MO,2019-03-19,56.0099983215332
MO,2019-03-20,55.720001220703125
MO,2019-03-21,56.93000030517578
MO,2019-03-22,55.91999816894531
MO,2019-03-25,56.54999923706055
MO,2019-03-26,57.029998779296875
MO,2019-03-27,56.29999923706055
MO,2019-03-28,56.70000076293945
MO,2019-03-29,57.43000030517578
MO,2019-04-01,57.72999954223633
MO,2019-04-02,56.689998626708984
MO,2019-04-03,53.97999954223633
MO,2019-04-04,54.599998474121094
MO,2019-04-05,54.77000045776367
MO,2019-04-08,55.279998779296875
MO,2019-04-09,55.11000061035156
MO,2019-04-10,55.41999816894531
MO,2019-04-11,55.97999954223633
MO,2019-04-12,56.560001373291016
MO,2019-04-15,56.939998626708984
MO,2019-04-16,56.38999938964844
MO,2019-04-17,56.18000030517578
MO,2019-04-18,54.369998931884766
MO,2019-04-22,54.61000061035156
MO,2019-04-23,54.81999969482422
MO,2019-04-24,54.709999084472656
MO,2019-04-25,51.40999984741211
MO,2019-04-26,52.790000915527344
MO,2019-04-29,53.5099983215332
MO,2019-04-30,54.33000183105469
MO,2019-05-01,53.38999938964844
MO,2019-05-02,53.15999984741211
MO,2019-05-03,53.7599983215332
MO,2019-05-06,53.529998779296875
MO,2019-05-07,52.939998626708984
MO,2019-05-08,51.959999084472656
MO,2019-05-09,51.9900016784668
MO,2019-05-10,52.11000061035156
MO,2019-05-13,51.439998626708984
MO,2019-05-14,51.88999938964844
MO,2019-05-15,52.130001068115234
MO,2019-05-16,52.029998779296875
MO,2019-05-17,52.349998474121094
MO,2019-05-20,52.33000183105469
MO,2019-05-21,51.869998931884766
MO,2019-05-22,52.83000183105469
MO,2019-05-23,52.810001373291016
MO,2019-05-24,52.400001525878906
MO,2019-05-28,49.869998931884766
MO,2019-05-29,50.189998626708984
MO,2019-05-30,50.209999084472656
MO,2019-05-31,49.060001373291016
MO,2019-06-03,50.099998474121094
MO,2019-06-04,50.41999816894531
MO,2019-06-05,49.689998626708984
MO,2019-06-06,50.75
MO,2019-06-07,51.380001068115234
MO,2019-06-10,51.209999084472656
MO,2019-06-11,52.150001525878906
MO,2019-06-12,51.59000015258789
MO,2019-06-13,51.209999084472656
MO,2019-06-14,50.86000061035156
MO,2019-06-17,50.86000061035156
MO,2019-06-18,50.119998931884766
MO,2019-06-19,49.900001525878906
MO,2019-06-20,50.2599983215332
MO,2019-06-21,48.0
MO,2019-06-24,48.4900016784668
MO,2019-06-25,48.779998779296875
MO,2019-06-26,47.939998626708984
MO,2019-06-27,47.900001525878906
MO,2019-06-28,47.349998474121094
MO,2019-07-01,47.689998626708984
MO,2019-07-02,48.599998474121094
MO,2019-07-03,49.189998626708984
MO,2019-07-05,48.779998779296875
MO,2019-07-08,49.08000183105469
MO,2019-07-09,48.349998474121094
MO,2019-07-10,49.0
MO,2019-07-11,49.2599983215332
MO,2019-07-12,49.5
MO,2019-07-15,49.540000915527344
MO,2019-07-16,49.40999984741211
MO,2019-07-17,49.45000076293945
MO,2019-07-18,50.529998779296875
MO,2019-07-19,50.529998779296875
MO,2019-07-22,49.66999816894531
MO,2019-07-23,50.040000915527344
MO,2019-07-24,49.779998779296875
MO,2019-07-25,49.59000015258789
MO,2019-07-26,49.86000061035156
MO,2019-07-29,50.310001373291016
MO,2019-07-30,48.5
MO,2019-07-31,47.06999969482422
MO,2019-08-01,47.880001068115234
MO,2019-08-02,47.93000030517578
MO,2019-08-05,46.650001525878906
MO,2019-08-06,46.15999984741211
MO,2019-08-07,46.22999954223633
MO,2019-08-08,46.5
MO,2019-08-09,46.15999984741211
MO,2019-08-12,45.97999954223633
MO,2019-08-13,46.779998779296875
MO,2019-08-14,45.869998931884766
MO,2019-08-15,45.4900016784668
MO,2019-08-16,46.47999954223633
MO,2019-08-19,46.70000076293945
MO,2019-08-20,46.029998779296875
MO,2019-08-21,46.25
MO,2019-08-22,46.59000015258789
MO,2019-08-23,46.40999984741211
MO,2019-08-26,47.119998931884766
MO,2019-08-27,45.25
MO,2019-08-28,45.849998474121094
MO,2019-08-29,44.25
MO,2019-08-30,43.7400016784668
MO,2019-09-03,44.040000915527344
MO,2019-09-04,44.29999923706055
MO,2019-09-05,43.849998474121094
MO,2019-09-06,43.849998474121094
MO,2019-09-09,44.040000915527344
MO,2019-09-10,44.2400016784668
MO,2019-09-11,44.720001220703125
MO,2019-09-12,44.459999084472656
MO,2019-09-13,42.0099983215332
MO,2019-09-16,41.40999984741211
MO,2019-09-17,41.310001373291016
MO,2019-09-18,40.84000015258789
MO,2019-09-19,40.119998931884766
MO,2019-09-20,40.810001373291016
MO,2019-09-23,40.880001068115234
MO,2019-09-24,40.72999954223633
MO,2019-09-25,40.560001373291016
MO,2019-09-26,40.65999984741211
MO,2019-09-27,40.130001068115234
MO,2019-09-30,40.900001525878906
MO,2019-10-01,41.15999984741211
MO,2019-10-02,40.209999084472656
MO,2019-10-03,40.810001373291016
MO,2019-10-04,41.650001525878906
MO,2019-10-07,42.16999816894531
MO,2019-10-08,42.0
MO,2019-10-09,42.459999084472656
MO,2019-10-10,42.97999954223633
MO,2019-10-11,42.56999969482422
MO,2019-10-14,42.720001220703125
MO,2019-10-15,43.43000030517578
MO,2019-10-16,43.5099983215332
MO,2019-10-17,44.279998779296875
MO,2019-10-18,44.33000183105469
MO,2019-10-21,45.560001373291016
MO,2019-10-22,46.34000015258789
MO,2019-10-23,46.75
MO,2019-10-24,46.959999084472656
MO,2019-10-25,46.79999923706055
MO,2019-10-28,45.9900016784668
MO,2019-10-29,46.380001068115234
MO,2019-10-30,45.959999084472656
MO,2019-10-31,44.790000915527344
MO,2019-11-01,45.060001373291016
MO,2019-11-04,45.599998474121094
MO,2019-11-05,46.25
MO,2019-11-06,45.90999984741211
MO,2019-11-07,45.97999954223633
MO,2019-11-08,46.40999984741211
MO,2019-11-11,46.40999984741211
MO,2019-11-12,47.0
MO,2019-11-13,46.83000183105469
MO,2019-11-14,46.630001068115234
MO,2019-11-15,47.970001220703125
MO,2019-11-18,48.34000015258789
MO,2019-11-19,46.93000030517578
MO,2019-11-20,48.45000076293945
MO,2019-11-21,48.81999969482422
MO,2019-11-22,49.0
MO,2019-11-25,49.2599983215332
MO,2019-11-26,49.220001220703125
MO,2019-11-27,49.75
MO,2019-11-29,49.70000076293945
MO,2019-12-02,50.599998474121094
MO,2019-12-03,50.099998474121094
MO,2019-12-04,50.11000061035156
MO,2019-12-05,50.16999816894531
MO,2019-12-06,50.40999984741211
MO,2019-12-09,50.529998779296875
MO,2019-12-10,50.04999923706055
MO,2019-12-11,50.29999923706055
MO,2019-12-12,49.93000030517578
MO,2019-12-13,50.15999984741211
MO,2019-12-16,50.599998474121094
MO,2019-12-17,50.83000183105469
MO,2019-12-18,51.36000061035156
MO,2019-12-19,50.790000915527344
MO,2019-12-20,51.130001068115234
MO,2019-12-23,51.54999923706055
MO,2019-12-24,50.279998779296875
MO,2019-12-26,50.400001525878906
MO,2019-12-27,50.400001525878906
MO,2019-12-30,49.88999938964844
MO,2019-12-31,49.90999984741211
MO,2020-01-02,49.25
MO,2020-01-03,49.630001068115234
MO,2020-01-06,49.83000183105469
MO,2020-01-07,49.56999969482422
MO,2020-01-08,50.08000183105469
MO,2020-01-09,50.56999969482422
MO,2020-01-10,50.220001220703125
MO,2020-01-13,50.7599983215332
MO,2020-01-14,50.869998931884766
MO,2020-01-15,51.25
MO,2020-01-16,51.09000015258789
MO,2020-01-17,51.02000045776367
MO,2020-01-21,51.09000015258789
MO,2020-01-22,51.029998779296875
MO,2020-01-23,50.560001373291016
MO,2020-01-24,50.25
MO,2020-01-27,49.77000045776367
MO,2020-01-28,50.16999816894531
MO,2020-01-29,50.11000061035156
MO,2020-01-30,48.0
MO,2020-01-31,47.529998779296875
MO,2020-02-03,46.2599983215332
MO,2020-02-04,46.52000045776367
MO,2020-02-05,46.279998779296875
MO,2020-02-06,46.65999984741211
MO,2020-02-07,46.220001220703125
MO,2020-02-10,46.20000076293945
MO,2020-02-11,45.56999969482422
MO,2020-02-12,45.400001525878906
MO,2020-02-13,45.650001525878906
MO,2020-02-14,45.16999816894531
MO,2020-02-18,45.220001220703125
MO,2020-02-19,45.13999938964844
MO,2020-02-20,45.560001373291016
MO,2020-02-21,45.88999938964844
MO,2020-02-24,43.79999923706055
MO,2020-02-25,42.4900016784668
MO,2020-02-26,42.119998931884766
MO,2020-02-27,40.29999923706055
MO,2020-02-28,40.369998931884766
MO,2020-03-02,42.06999969482422
MO,2020-03-03,41.900001525878906
MO,2020-03-04,43.93000030517578
MO,2020-03-05,43.15999984741211
MO,2020-03-06,42.150001525878906
MO,2020-03-09,40.34000015258789
MO,2020-03-10,42.150001525878906
MO,2020-03-11,40.47999954223633
MO,2020-03-12,36.41999816894531
MO,2020-03-13,40.06999969482422
MO,2020-03-16,38.220001220703125
MO,2020-03-17,39.849998474121094
MO,2020-03-18,38.31999969482422
MO,2020-03-19,37.099998474121094
MO,2020-03-20,34.279998779296875
MO,2020-03-23,31.3799991607666
MO,2020-03-24,32.380001068115234
MO,2020-03-25,34.369998931884766
MO,2020-03-26,36.63999938964844
MO,2020-03-27,36.63999938964844
MO,2020-03-30,37.310001373291016
MO,2020-03-31,38.66999816894531
MO,2020-04-01,37.61000061035156
MO,2020-04-02,36.220001220703125
MO,2020-04-03,37.40999984741211
MO,2020-04-06,37.279998779296875
MO,2020-04-07,38.47999954223633
MO,2020-04-08,40.130001068115234
MO,2020-04-09,40.90999984741211
MO,2020-04-13,40.439998626708984
MO,2020-04-14,42.119998931884766
MO,2020-04-15,40.90999984741211
MO,2020-04-16,40.400001525878906
MO,2020-04-17,40.849998474121094
MO,2020-04-20,39.06999969482422
MO,2020-04-21,37.7599983215332
MO,2020-04-22,37.810001373291016
MO,2020-04-23,38.45000076293945
MO,2020-04-24,39.41999816894531
MO,2020-04-27,39.75
MO,2020-04-28,40.709999084472656
MO,2020-04-29,40.470001220703125
MO,2020-04-30,39.25
MO,2020-05-01,37.90999984741211
MO,2020-05-04,38.0099983215332
MO,2020-05-05,36.79999923706055
MO,2020-05-06,35.72999954223633
MO,2020-05-07,35.099998474121094
MO,2020-05-08,36.7400016784668
MO,2020-05-11,36.41999816894531
MO,2020-05-12,36.08000183105469
MO,2020-05-13,36.349998474121094
MO,2020-05-14,36.25
MO,2020-05-15,36.59000015258789
MO,2020-05-18,37.599998474121094
MO,2020-05-19,37.119998931884766
MO,2020-05-20,37.77000045776367
MO,2020-05-21,37.540000915527344
MO,2020-05-22,37.72999954223633
MO,2020-05-26,38.279998779296875
MO,2020-05-27,39.04999923706055
MO,2020-05-28,38.810001373291016
MO,2020-05-29,39.04999923706055
MO,2020-06-01,39.18000030517578
MO,2020-06-02,39.65999984741211
MO,2020-06-03,40.209999084472656
MO,2020-06-04,40.72999954223633
MO,2020-06-05,41.90999984741211
MO,2020-06-08,42.83000183105469
MO,2020-06-09,42.18000030517578
MO,2020-06-10,41.81999969482422
MO,2020-06-11,39.290000915527344
MO,2020-06-12,39.130001068115234
MO,2020-06-15,40.310001373291016
MO,2020-06-16,41.09000015258789
MO,2020-06-17,40.86000061035156
MO,2020-06-18,41.470001220703125
MO,2020-06-19,40.689998626708984
MO,2020-06-22,40.04999923706055
MO,2020-06-23,40.34000015258789
MO,2020-06-24,39.43000030517578
MO,2020-06-25,39.65999984741211
MO,2020-06-26,38.189998626708984
MO,2020-06-29,39.22999954223633
MO,2020-06-30,39.25
MO,2020-07-01,39.2400016784668
MO,2020-07-02,39.400001525878906
MO,2020-07-06,39.599998474121094
MO,2020-07-07,39.939998626708984
MO,2020-07-08,39.869998931884766
MO,2020-07-09,38.599998474121094
MO,2020-07-10,40.27000045776367
MO,2020-07-13,40.209999084472656
MO,2020-07-14,41.060001373291016
MO,2020-07-15,41.0
MO,2020-07-16,41.47999954223633
MO,2020-07-17,41.540000915527344
MO,2020-07-20,40.869998931884766
MO,2020-07-21,41.220001220703125
MO,2020-07-22,41.34000015258789
MO,2020-07-23,41.58000183105469
MO,2020-07-24,41.849998474121094
MO,2020-07-27,42.130001068115234
MO,2020-07-28,42.52000045776367
MO,2020-07-29,41.630001068115234
MO,2020-07-30,41.58000183105469
MO,2020-07-31,41.150001525878906
MO,2020-08-03,41.0099983215332
MO,2020-08-04,41.599998474121094
MO,2020-08-05,41.65999984741211
MO,2020-08-06,41.54999923706055
MO,2020-08-07,42.16999816894531
MO,2020-08-10,43.220001220703125
MO,2020-08-11,43.599998474121094
MO,2020-08-12,42.959999084472656
MO,2020-08-13,42.56999969482422
MO,2020-08-14,42.540000915527344
MO,2020-08-17,43.029998779296875
MO,2020-08-18,43.220001220703125
MO,2020-08-19,43.650001525878906
MO,2020-08-20,43.5
MO,2020-08-21,43.459999084472656
MO,2020-08-24,44.040000915527344
MO,2020-08-25,43.52000045776367
MO,2020-08-26,43.20000076293945
MO,2020-08-27,43.75
MO,2020-08-28,43.93000030517578
MO,2020-08-31,43.7400016784668
MO,2020-09-01,43.119998931884766
MO,2020-09-02,43.7599983215332
MO,2020-09-03,43.290000915527344
MO,2020-09-04,43.4900016784668
MO,2020-09-08,43.06999969482422
MO,2020-09-09,43.790000915527344
MO,2020-09-10,43.349998474121094
MO,2020-09-11,43.59000015258789
MO,2020-09-14,43.0
MO,2020-09-15,42.779998779296875
MO,2020-09-16,41.7599983215332
MO,2020-09-17,40.86000061035156
MO,2020-09-18,39.84000015258789
MO,2020-09-21,38.81999969482422
MO,2020-09-22,38.54999923706055
MO,2020-09-23,37.93000030517578
MO,2020-09-24,38.33000183105469
MO,2020-09-25,38.27000045776367
MO,2020-09-28,38.95000076293945
MO,2020-09-29,38.36000061035156
MO,2020-09-30,38.63999938964844
MO,2020-10-01,38.91999816894531
MO,2020-10-02,38.970001220703125
MO,2020-10-05,39.5
MO,2020-10-06,39.599998474121094
MO,2020-10-07,40.529998779296875
MO,2020-10-08,40.380001068115234
MO,2020-10-09,40.689998626708984
MO,2020-10-12,40.45000076293945
MO,2020-10-13,39.380001068115234
MO,2020-10-14,39.54999923706055
MO,2020-10-15,39.70000076293945
MO,2020-10-16,39.529998779296875
MO,2020-10-19,39.18000030517578
MO,2020-10-20,38.70000076293945
MO,2020-10-21,38.5099983215332
MO,2020-10-22,38.9900016784668
MO,2020-10-23,39.08000183105469
MO,2020-10-26,38.56999969482422
MO,2020-10-27,37.16999816894531
MO,2020-10-28,36.720001220703125
MO,2020-10-29,36.869998931884766
MO,2020-10-30,36.08000183105469
MO,2020-11-02,36.47999954223633
MO,2020-11-03,37.38999938964844
MO,2020-11-04,38.08000183105469
MO,2020-11-05,37.310001373291016
MO,2020-11-06,37.27000045776367
MO,2020-11-09,38.16999816894531
MO,2020-11-10,39.59000015258789
MO,2020-11-11,39.7599983215332
MO,2020-11-12,39.5
MO,2020-11-13,40.33000183105469
MO,2020-11-16,41.47999954223633
MO,2020-11-17,41.189998626708984
MO,2020-11-18,40.16999816894531
MO,2020-11-19,40.060001373291016
MO,2020-11-20,39.939998626708984
MO,2020-11-23,40.20000076293945
MO,2020-11-24,41.0
MO,2020-11-25,40.380001068115234
MO,2020-11-27,40.369998931884766
MO,2020-11-30,39.83000183105469
MO,2020-12-01,40.4900016784668
MO,2020-12-02,40.02000045776367
MO,2020-12-03,40.41999816894531
MO,2020-12-04,41.369998931884766
MO,2020-12-07,41.689998626708984
MO,2020-12-08,42.22999954223633
MO,2020-12-09,42.97999954223633
MO,2020-12-10,42.95000076293945
MO,2020-12-11,43.0
MO,2020-12-14,42.900001525878906
MO,2020-12-15,42.18000030517578
MO,2020-12-16,43.099998474121094
MO,2020-12-17,43.0
MO,2020-12-18,43.779998779296875
MO,2020-12-21,42.939998626708984
MO,2020-12-22,42.54999923706055
MO,2020-12-23,42.869998931884766
MO,2020-12-24,41.720001220703125
MO,2020-12-28,41.47999954223633
MO,2020-12-29,40.72999954223633
MO,2020-12-30,40.7400016784668
MO,2020-12-31,41.0
MO,2021-01-04,40.84000015258789
MO,2021-01-05,40.7599983215332
MO,2021-01-06,41.41999816894531
MO,2021-01-07,41.779998779296875
MO,2021-01-08,41.59000015258789
MO,2021-01-11,41.349998474121094
MO,2021-01-12,40.93000030517578
MO,2021-01-13,41.09000015258789
MO,2021-01-14,41.11000061035156
MO,2021-01-15,41.20000076293945
MO,2021-01-19,41.22999954223633
MO,2021-01-20,42.099998474121094
MO,2021-01-21,41.939998626708984
MO,2021-01-22,41.83000183105469
MO,2021-01-25,41.959999084472656
MO,2021-01-26,42.22999954223633
MO,2021-01-27,41.81999969482422
MO,2021-01-28,42.650001525878906
MO,2021-01-29,41.08000183105469
MO,2021-02-01,40.77000045776367
MO,2021-02-02,41.56999969482422
MO,2021-02-03,42.0
MO,2021-02-04,42.529998779296875
MO,2021-02-05,42.470001220703125
MO,2021-02-08,42.970001220703125
MO,2021-02-09,43.36000061035156
MO,2021-02-10,43.54999923706055
MO,2021-02-11,43.310001373291016
MO,2021-02-12,43.400001525878906
MO,2021-02-16,43.40999984741211
MO,2021-02-17,43.599998474121094
MO,2021-02-18,43.630001068115234
MO,2021-02-19,43.79999923706055
MO,2021-02-22,44.41999816894531
MO,2021-02-23,44.290000915527344
MO,2021-02-24,45.0
MO,2021-02-25,44.630001068115234
MO,2021-02-26,43.599998474121094
MO,2021-03-01,44.540000915527344
MO,2021-03-02,44.720001220703125
MO,2021-03-03,45.04999923706055
MO,2021-03-04,44.2599983215332
MO,2021-03-05,45.119998931884766
MO,2021-03-08,46.900001525878906
MO,2021-03-09,47.68000030517578
MO,2021-03-10,48.20000076293945
MO,2021-03-11,47.79999923706055
MO,2021-03-12,48.650001525878906
MO,2021-03-15,49.84000015258789
MO,2021-03-16,49.439998626708984
MO,2021-03-17,49.779998779296875
MO,2021-03-18,50.56999969482422
MO,2021-03-19,50.54999923706055
MO,2021-03-22,51.63999938964844
MO,2021-03-23,50.5099983215332
MO,2021-03-24,49.5099983215332
MO,2021-03-25,50.189998626708984
MO,2021-03-26,52.5
MO,2021-03-29,52.29999923706055
MO,2021-03-30,51.2599983215332
MO,2021-03-31,51.15999984741211
MO,2021-04-01,51.0
MO,2021-04-05,51.31999969482422
MO,2021-04-06,51.380001068115234
MO,2021-04-07,51.130001068115234
MO,2021-04-08,51.47999954223633
MO,2021-04-09,51.4900016784668
MO,2021-04-12,51.75
MO,2021-04-13,51.16999816894531
MO,2021-04-14,51.349998474121094
MO,2021-04-15,51.61000061035156
MO,2021-04-16,52.310001373291016
MO,2021-04-19,49.08000183105469
MO,2021-04-20,47.189998626708984
MO,2021-04-21,47.58000183105469
MO,2021-04-22,46.5
MO,2021-04-23,47.38999938964844
MO,2021-04-26,47.220001220703125
MO,2021-04-27,47.15999984741211
MO,2021-04-28,47.18000030517578
MO,2021-04-29,46.599998474121094
MO,2021-04-30,47.75
MO,2021-05-03,48.369998931884766
MO,2021-05-04,47.849998474121094
MO,2021-05-05,48.349998474121094
MO,2021-05-06,49.4900016784668
MO,2021-05-07,49.95000076293945
MO,2021-05-10,50.68000030517578
MO,2021-05-11,50.43000030517578
MO,2021-05-12,49.349998474121094
MO,2021-05-13,50.119998931884766
MO,2021-05-14,50.279998779296875
MO,2021-05-17,50.209999084472656
MO,2021-05-18,49.9900016784668
MO,2021-05-19,49.439998626708984
MO,2021-05-20,50.029998779296875
MO,2021-05-21,50.0
MO,2021-05-24,50.31999969482422
MO,2021-05-25,49.61000061035156
MO,2021-05-26,49.41999816894531
MO,2021-05-27,49.20000076293945
MO,2021-05-28,49.220001220703125
MO,2021-06-01,49.36000061035156
MO,2021-06-02,49.5099983215332
MO,2021-06-03,49.779998779296875
MO,2021-06-04,49.77000045776367
MO,2021-06-07,50.4900016784668
MO,2021-06-08,49.880001068115234
MO,2021-06-09,49.900001525878906
MO,2021-06-10,50.13999938964844
MO,2021-06-11,49.7599983215332
MO,2021-06-14,48.08000183105469
MO,2021-06-15,47.900001525878906
MO,2021-06-16,47.369998931884766
MO,2021-06-17,46.869998931884766
MO,2021-06-18,46.310001373291016
MO,2021-06-21,47.290000915527344
MO,2021-06-22,47.2400016784668
MO,2021-06-23,47.02000045776367
MO,2021-06-24,47.43000030517578
MO,2021-06-25,47.619998931884766
MO,2021-06-28,47.18000030517578
MO,2021-06-29,46.779998779296875
MO,2021-06-30,47.68000030517578
MO,2021-07-01,47.83000183105469
MO,2021-07-02,47.529998779296875
MO,2021-07-06,46.66999816894531
MO,2021-07-07,46.790000915527344
MO,2021-07-08,46.43000030517578
MO,2021-07-09,47.400001525878906
MO,2021-07-12,47.4900016784668
MO,2021-07-13,46.84000015258789
MO,2021-07-14,47.560001373291016
MO,2021-07-15,47.4900016784668
MO,2021-07-16,47.310001373291016
MO,2021-07-19,46.790000915527344
MO,2021-07-20,47.209999084472656
MO,2021-07-21,47.33000183105469
MO,2021-07-22,46.9900016784668
MO,2021-07-23,47.4900016784668
MO,2021-07-26,47.61000061035156
MO,2021-07-27,47.790000915527344
MO,2021-07-28,47.619998931884766
MO,2021-07-29,48.599998474121094
MO,2021-07-30,48.040000915527344
MO,2021-08-02,47.72999954223633
MO,2021-08-03,47.790000915527344
MO,2021-08-04,47.029998779296875
MO,2021-08-05,47.36000061035156
MO,2021-08-06,47.349998474121094
MO,2021-08-09,47.47999954223633
MO,2021-08-10,48.11000061035156
MO,2021-08-11,48.16999816894531
MO,2021-08-12,48.119998931884766
MO,2021-08-13,48.599998474121094
MO,2021-08-16,48.38999938964844
MO,2021-08-17,48.560001373291016
MO,2021-08-18,48.220001220703125
MO,2021-08-19,48.2400016784668
MO,2021-08-20,48.470001220703125
MO,2021-08-23,48.47999954223633
MO,2021-08-24,48.209999084472656
MO,2021-08-25,48.650001525878906
MO,2021-08-26,48.75
MO,2021-08-27,49.529998779296875
MO,2021-08-30,49.70000076293945
MO,2021-08-31,50.22999954223633
MO,2021-09-01,50.08000183105469
MO,2021-09-02,51.040000915527344
MO,2021-09-03,50.970001220703125
MO,2021-09-07,50.790000915527344
MO,2021-09-08,50.880001068115234
MO,2021-09-09,50.59000015258789
MO,2021-09-10,50.599998474121094
MO,2021-09-13,50.08000183105469
MO,2021-09-14,48.369998931884766
MO,2021-09-15,49.22999954223633
MO,2021-09-16,48.790000915527344
MO,2021-09-17,48.61000061035156
MO,2021-09-20,48.13999938964844
MO,2021-09-21,48.029998779296875
MO,2021-09-22,48.2400016784668
MO,2021-09-23,48.810001373291016
MO,2021-09-24,48.459999084472656
MO,2021-09-27,48.7400016784668
MO,2021-09-28,48.27000045776367
MO,2021-09-29,48.7400016784668
MO,2021-09-30,45.52000045776367
MO,2021-10-01,45.86000061035156
MO,2021-10-04,46.5
MO,2021-10-05,46.16999816894531
MO,2021-10-06,46.45000076293945
MO,2021-10-07,46.47999954223633
MO,2021-10-08,46.72999954223633
MO,2021-10-11,46.709999084472656
MO,2021-10-12,47.150001525878906
MO,2021-10-13,47.91999816894531
MO,2021-10-14,48.66999816894531
MO,2021-10-15,48.70000076293945
MO,2021-10-18,48.130001068115234
MO,2021-10-19,47.900001525878906
MO,2021-10-20,48.43000030517578
MO,2021-10-21,48.22999954223633
MO,2021-10-22,48.220001220703125
MO,2021-10-25,47.95000076293945
MO,2021-10-26,48.11000061035156
MO,2021-10-27,47.5
MO,2021-10-28,44.58000183105469
MO,2021-10-29,44.11000061035156
MO,2021-11-01,44.04999923706055
MO,2021-11-02,44.150001525878906
MO,2021-11-03,44.959999084472656
MO,2021-11-04,44.61000061035156
MO,2021-11-05,45.20000076293945
MO,2021-11-08,45.06999969482422
MO,2021-11-09,44.790000915527344
MO,2021-11-10,44.75
MO,2021-11-11,44.900001525878906
MO,2021-11-12,44.91999816894531
MO,2021-11-15,45.20000076293945
MO,2021-11-16,44.45000076293945
MO,2021-11-17,44.41999816894531
MO,2021-11-18,44.0099983215332
MO,2021-11-19,43.400001525878906
MO,2021-11-22,43.9900016784668
MO,2021-11-23,44.2400016784668
MO,2021-11-24,44.08000183105469
MO,2021-11-26,43.7400016784668
MO,2021-11-29,43.47999954223633
MO,2021-11-30,42.63999938964844
MO,2021-12-01,42.9900016784668
MO,2021-12-02,43.209999084472656
MO,2021-12-03,43.91999816894531
MO,2021-12-06,44.43000030517578
MO,2021-12-07,44.4900016784668
MO,2021-12-08,44.52000045776367
MO,2021-12-09,44.59000015258789
MO,2021-12-10,45.09000015258789
MO,2021-12-13,45.36000061035156
MO,2021-12-14,45.400001525878906
MO,2021-12-15,45.959999084472656
MO,2021-12-16,47.349998474121094
MO,2021-12-17,48.25
MO,2021-12-20,48.11000061035156
MO,2021-12-21,47.77000045776367
MO,2021-12-22,46.880001068115234
MO,2021-12-23,46.70000076293945
MO,2021-12-27,46.790000915527344
MO,2021-12-28,47.380001068115234
MO,2021-12-29,47.400001525878906
MO,2021-12-30,47.25
MO,2021-12-31,47.38999938964844
MO,2022-01-03,47.970001220703125
MO,2022-01-04,49.029998779296875
MO,2022-01-05,48.63999938964844
MO,2022-01-06,49.209999084472656
MO,2022-01-07,49.77000045776367
MO,2022-01-10,50.540000915527344
MO,2022-01-11,49.47999954223633
MO,2022-01-12,49.4900016784668
MO,2022-01-13,50.310001373291016
MO,2022-01-14,50.810001373291016
MO,2022-01-18,50.459999084472656
MO,2022-01-19,50.09000015258789
MO,2022-01-20,50.33000183105469
MO,2022-01-21,50.31999969482422
MO,2022-01-24,49.95000076293945
MO,2022-01-25,50.029998779296875
MO,2022-01-26,49.470001220703125
MO,2022-01-27,50.34000015258789
MO,2022-01-28,50.47999954223633
MO,2022-01-31,50.880001068115234
MO,2022-02-01,50.63999938964844
MO,2022-02-02,50.5
MO,2022-02-03,50.41999816894531
MO,2022-02-04,50.189998626708984
MO,2022-02-07,50.38999938964844
MO,2022-02-08,50.41999816894531
MO,2022-02-09,50.599998474121094
MO,2022-02-10,50.18000030517578
MO,2022-02-11,50.369998931884766
MO,2022-02-14,50.09000015258789
MO,2022-02-15,50.31999969482422
MO,2022-02-16,50.61000061035156
MO,2022-02-17,51.369998931884766
MO,2022-02-18,51.7400016784668
MO,2022-02-22,51.279998779296875
MO,2022-02-23,51.95000076293945
MO,2022-02-24,49.56999969482422
MO,2022-02-25,51.47999954223633
MO,2022-02-28,51.290000915527344
MO,2022-03-01,51.56999969482422
MO,2022-03-02,52.810001373291016
MO,2022-03-03,53.16999816894531
MO,2022-03-04,53.4900016784668
MO,2022-03-07,52.849998474121094
MO,2022-03-08,50.88999938964844
MO,2022-03-09,51.0
MO,2022-03-10,51.22999954223633
MO,2022-03-11,50.47999954223633
MO,2022-03-14,50.540000915527344
MO,2022-03-15,51.540000915527344
MO,2022-03-16,51.279998779296875
MO,2022-03-17,51.689998626708984
MO,2022-03-18,51.68000030517578
MO,2022-03-21,52.25
MO,2022-03-22,53.310001373291016
MO,2022-03-23,53.220001220703125
MO,2022-03-24,52.5
MO,2022-03-25,53.619998931884766
MO,2022-03-28,52.029998779296875
MO,2022-03-29,51.68000030517578
MO,2022-03-30,52.04999923706055
MO,2022-03-31,52.25
MO,2022-04-01,52.709999084472656
MO,2022-04-04,52.720001220703125
MO,2022-04-05,52.63999938964844
MO,2022-04-06,53.83000183105469
MO,2022-04-07,53.72999954223633
MO,2022-04-08,54.11000061035156
MO,2022-04-11,54.45000076293945
MO,2022-04-12,54.90999984741211
MO,2022-04-13,54.79999923706055
MO,2022-04-14,54.97999954223633
MO,2022-04-18,54.599998474121094
MO,2022-04-19,55.220001220703125
MO,2022-04-20,55.369998931884766
MO,2022-04-21,56.529998779296875
MO,2022-04-22,55.529998779296875
MO,2022-04-25,55.22999954223633
MO,2022-04-26,54.880001068115234
MO,2022-04-27,54.91999816894531
MO,2022-04-28,55.20000076293945
MO,2022-04-29,55.56999969482422
MO,2022-05-02,55.380001068115234
MO,2022-05-03,55.439998626708984
MO,2022-05-04,56.400001525878906
MO,2022-05-05,55.95000076293945
MO,2022-05-06,56.56999969482422
MO,2022-05-09,55.2599983215332
MO,2022-05-10,51.56999969482422
MO,2022-05-11,51.689998626708984
MO,2022-05-12,52.16999816894531
MO,2022-05-13,53.040000915527344
MO,2022-05-16,53.7400016784668
MO,2022-05-17,54.2400016784668
MO,2022-05-18,53.20000076293945
MO,2022-05-19,51.09000015258789
MO,2022-05-20,51.09000015258789
MO,2022-05-23,52.119998931884766
MO,2022-05-24,52.93000030517578
MO,2022-05-25,53.88999938964844
MO,2022-05-26,54.5
MO,2022-05-27,54.43000030517578
MO,2022-05-31,54.09000015258789
MO,2022-06-01,54.08000183105469
MO,2022-06-02,54.150001525878906
MO,2022-06-03,53.81999969482422
MO,2022-06-06,53.59000015258789
MO,2022-06-07,54.0099983215332
MO,2022-06-08,49.4900016784668
MO,2022-06-09,48.65999984741211
MO,2022-06-10,48.939998626708984
MO,2022-06-13,47.15999984741211
MO,2022-06-14,46.290000915527344
MO,2022-06-15,45.66999816894531
MO,2022-06-16,45.380001068115234
MO,2022-06-17,45.310001373291016
MO,2022-06-21,45.70000076293945
MO,2022-06-22,41.5
MO,2022-06-23,42.5099983215332
MO,2022-06-24,43.400001525878906
MO,2022-06-27,43.189998626708984
MO,2022-06-28,43.189998626708984
MO,2022-06-29,41.7599983215332
MO,2022-06-30,41.77000045776367
MO,2022-07-01,42.25
MO,2022-07-05,41.720001220703125
MO,2022-07-06,41.15999984741211
MO,2022-07-07,41.810001373291016
MO,2022-07-08,41.52000045776367
MO,2022-07-11,41.95000076293945
MO,2022-07-12,42.310001373291016
MO,2022-07-13,41.959999084472656
MO,2022-07-14,41.630001068115234
MO,2022-07-15,41.9900016784668
MO,2022-07-18,42.27000045776367
MO,2022-07-19,42.959999084472656
MO,2022-07-20,42.31999969482422
MO,2022-07-21,42.77000045776367
MO,2022-07-22,43.09000015258789
MO,2022-07-25,43.83000183105469
MO,2022-07-26,44.13999938964844
MO,2022-07-27,44.06999969482422
MO,2022-07-28,44.0
MO,2022-07-29,43.86000061035156
MO,2022-08-01,44.04999923706055
MO,2022-08-02,43.83000183105469
MO,2022-08-03,44.22999954223633
MO,2022-08-04,44.25
MO,2022-08-05,44.099998474121094
MO,2022-08-08,44.220001220703125
MO,2022-08-09,44.220001220703125
MO,2022-08-10,44.7400016784668
MO,2022-08-11,45.130001068115234
MO,2022-08-12,45.150001525878906
MO,2022-08-15,45.279998779296875
MO,2022-08-16,45.7400016784668
MO,2022-08-17,45.45000076293945
MO,2022-08-18,45.61000061035156
MO,2022-08-19,45.470001220703125
MO,2022-08-22,45.380001068115234
MO,2022-08-23,45.529998779296875
MO,2022-08-24,45.79999923706055
MO,2022-08-25,46.38999938964844
MO,2022-08-26,45.880001068115234
MO,2022-08-29,45.709999084472656
MO,2022-08-30,45.119998931884766
MO,2022-08-31,45.119998931884766
MO,2022-09-01,45.369998931884766
MO,2022-09-02,45.0
MO,2022-09-06,44.56999969482422
MO,2022-09-07,44.95000076293945
MO,2022-09-08,45.150001525878906
MO,2022-09-09,45.56999969482422
MO,2022-09-12,45.150001525878906
MO,2022-09-13,42.970001220703125
MO,2022-09-14,41.7599983215332
MO,2022-09-15,42.0099983215332
MO,2022-09-16,42.290000915527344
MO,2022-09-19,42.90999984741211
MO,2022-09-20,42.91999816894531
MO,2022-09-21,43.0099983215332
MO,2022-09-22,43.27000045776367
MO,2022-09-23,41.68000030517578
MO,2022-09-26,41.470001220703125
MO,2022-09-27,40.790000915527344
MO,2022-09-28,41.40999984741211
MO,2022-09-29,41.16999816894531
MO,2022-09-30,40.380001068115234
MO,2022-10-03,41.369998931884766
MO,2022-10-04,42.5
MO,2022-10-05,42.900001525878906
MO,2022-10-06,42.9900016784668
MO,2022-10-07,42.81999969482422
MO,2022-10-10,43.459999084472656
MO,2022-10-11,44.349998474121094
MO,2022-10-12,44.75
MO,2022-10-13,45.88999938964844
MO,2022-10-14,45.22999954223633
MO,2022-10-17,44.59000015258789
MO,2022-10-18,44.77000045776367
MO,2022-10-19,44.66999816894531
MO,2022-10-20,43.560001373291016
MO,2022-10-21,44.47999954223633
MO,2022-10-24,45.40999984741211
MO,2022-10-25,45.7400016784668
MO,2022-10-26,46.310001373291016
MO,2022-10-27,45.41999816894531
MO,2022-10-28,46.310001373291016
MO,2022-10-31,46.27000045776367
MO,2022-11-01,46.13999938964844
MO,2022-11-02,44.84000015258789
MO,2022-11-03,44.90999984741211
MO,2022-11-04,45.5
MO,2022-11-07,45.880001068115234
MO,2022-11-08,45.900001525878906
MO,2022-11-09,45.209999084472656
MO,2022-11-10,44.220001220703125
MO,2022-11-11,44.380001068115234
MO,2022-11-14,43.959999084472656
MO,2022-11-15,43.65999984741211
MO,2022-11-16,43.58000183105469
MO,2022-11-17,43.66999816894531
MO,2022-11-18,44.20000076293945
MO,2022-11-21,44.79999923706055
MO,2022-11-22,45.15999984741211
MO,2022-11-23,45.02000045776367
MO,2022-11-25,44.7400016784668
MO,2022-11-28,45.150001525878906
MO,2022-11-29,45.81999969482422
MO,2022-11-30,46.58000183105469
MO,2022-12-01,47.0099983215332
MO,2022-12-02,47.630001068115234
MO,2022-12-05,47.189998626708984
MO,2022-12-06,46.209999084472656
MO,2022-12-07,46.369998931884766
MO,2022-12-08,46.86000061035156
MO,2022-12-09,46.709999084472656
MO,2022-12-12,46.959999084472656
MO,2022-12-13,46.810001373291016
MO,2022-12-14,47.130001068115234
MO,2022-12-15,46.95000076293945
MO,2022-12-16,46.560001373291016
MO,2022-12-19,46.380001068115234
MO,2022-12-20,46.439998626708984
MO,2022-12-21,45.59000015258789
MO,2022-12-22,45.779998779296875
MO,2022-12-23,46.2400016784668
MO,2022-12-27,46.47999954223633
MO,2022-12-28,45.849998474121094
MO,2022-12-29,45.869998931884766
MO,2022-12-30,45.709999084472656
MO,2023-01-03,45.52000045776367
MO,2023-01-04,45.40999984741211
MO,2023-01-05,45.369998931884766
MO,2023-01-06,46.45000076293945
MO,2023-01-09,45.97999954223633
MO,2023-01-10,45.9900016784668
MO,2023-01-11,45.81999969482422
MO,2023-01-12,45.400001525878906
MO,2023-01-13,45.619998931884766
MO,2023-01-17,45.15999984741211
MO,2023-01-18,44.0099983215332
MO,2023-01-19,44.540000915527344
MO,2023-01-20,44.939998626708984
MO,2023-01-23,44.810001373291016
MO,2023-01-24,44.779998779296875
MO,2023-01-25,44.93000030517578
MO,2023-01-26,44.290000915527344
MO,2023-01-27,44.13999938964844
MO,2023-01-30,44.5
MO,2023-01-31,45.040000915527344
MO,2023-02-01,47.540000915527344
MO,2023-02-02,46.970001220703125
MO,2023-02-03,46.90999984741211
MO,2023-02-06,46.959999084472656
MO,2023-02-07,46.560001373291016
MO,2023-02-08,46.5
MO,2023-02-09,46.33000183105469
MO,2023-02-10,47.2400016784668
MO,2023-02-13,47.849998474121094
MO,2023-02-14,47.40999984741211
MO,2023-02-15,47.650001525878906
MO,2023-02-16,47.400001525878906
MO,2023-02-17,48.06999969482422
MO,2023-02-21,47.439998626708984
MO,2023-02-22,47.13999938964844
MO,2023-02-23,47.5099983215332
MO,2023-02-24,47.16999816894531
MO,2023-02-27,46.540000915527344
MO,2023-02-28,46.43000030517578
MO,2023-03-01,46.150001525878906
MO,2023-03-02,46.459999084472656
MO,2023-03-03,46.529998779296875
MO,2023-03-06,47.189998626708984
MO,2023-03-07,46.54999923706055
MO,2023-03-08,46.79999923706055
MO,2023-03-09,46.7400016784668
MO,2023-03-10,46.61000061035156
MO,2023-03-13,46.68000030517578
MO,2023-03-14,46.7400016784668
MO,2023-03-15,46.869998931884766
MO,2023-03-16,46.16999816894531
MO,2023-03-17,45.31999969482422
MO,2023-03-20,46.06999969482422
MO,2023-03-21,46.20000076293945
MO,2023-03-22,45.150001525878906
MO,2023-03-23,43.459999084472656
MO,2023-03-24,43.970001220703125
MO,2023-03-27,44.290000915527344
MO,2023-03-28,44.36000061035156
MO,2023-03-29,44.52000045776367
MO,2023-03-30,44.5
MO,2023-03-31,44.619998931884766
MO,2023-04-03,44.97999954223633
MO,2023-04-04,44.45000076293945
MO,2023-04-05,44.43000030517578
MO,2023-04-06,44.43000030517578
MO,2023-04-10,44.5
MO,2023-04-11,45.09000015258789
MO,2023-04-12,44.83000183105469
MO,2023-04-13,44.970001220703125
MO,2023-04-14,45.029998779296875
MO,2023-04-17,45.439998626708984
MO,2023-04-18,46.13999938964844
MO,2023-04-19,46.459999084472656
MO,2023-04-20,45.9900016784668
MO,2023-04-21,46.150001525878906
MO,2023-04-24,46.66999816894531
MO,2023-04-25,46.9900016784668
MO,2023-04-26,46.689998626708984
MO,2023-04-27,47.189998626708984
MO,2023-04-28,47.5099983215332
MO,2023-05-01,47.779998779296875
MO,2023-05-02,47.18000030517578
MO,2023-05-03,46.529998779296875
MO,2023-05-04,46.130001068115234
MO,2023-05-05,46.689998626708984
MO,2023-05-08,46.61000061035156
MO,2023-05-09,46.439998626708984
MO,2023-05-10,45.939998626708984
MO,2023-05-11,45.66999816894531
MO,2023-05-12,45.66999816894531
MO,2023-05-15,45.560001373291016
MO,2023-05-16,45.09000015258789
MO,2023-05-17,45.34000015258789
MO,2023-05-18,45.06999969482422
MO,2023-05-19 16:03:42-04:00,45.29999923706055