symbol,date,Closing Price,Price change (%)
DIS,1962-01-02,0.09290800243616104,
DIS,1962-01-03,0.09415499866008759,1.342183871387581
DIS,1962-01-04,0.09415499866008759,0.0
DIS,1962-01-05,0.09446699917316437,0.3313690377747758
DIS,1962-01-08,0.09415499866008759,-0.33027460997767655
DIS,1962-01-09,0.09602600336074829,1.987153871049685
DIS,1962-01-10,0.09696099907159805,0.9736901236399476
DIS,1962-01-11,0.09976699948310852,2.893947502993921
DIS,1962-01-12,0.09664999693632126,-3.1242821403233645
DIS,1962-01-15,0.09664999693632126,0.0
DIS,1962-01-16,0.09415499866008759,-2.581477863757742
DIS,1962-01-17,0.09103800356388092,-3.3104934847478895
DIS,1962-01-18,0.09290800243616104,2.0540859850556314
DIS,1962-01-19,0.09477899968624115,2.0138171104967073
DIS,1962-01-22,0.09633799642324448,1.6448757025968597
DIS,1962-01-23,0.09602600336074829,-0.32385255463015516
DIS,1962-01-24,0.09477899968624115,-1.2986104084978134
DIS,1962-01-25,0.0935320034623146,-1.3156883149797238
DIS,1962-01-26,0.09290800243616104,-0.6671524216895319
DIS,1962-01-29,0.09290800243616104,0.0
DIS,1962-01-30,0.0935320034623146,0.6716332391091262
DIS,1962-01-31,0.0935320034623146,0.0
DIS,1962-02-01,0.09477899968624115,1.3332294591861027
DIS,1962-02-02,0.09477899968624115,0.0
DIS,1962-02-05,0.09477899968624115,0.0
DIS,1962-02-06,0.09415499866008759,-0.6583747752342495
DIS,1962-02-07,0.09540300071239471,1.325476151099081
DIS,1962-02-08,0.0978970006108284,2.6141734325025867
DIS,1962-02-09,0.09852000325918198,0.6363858386532195
DIS,1962-02-12,0.09852000325918198,0.0
DIS,1962-02-13,0.09852000325918198,0.0
DIS,1962-02-14,0.09727299958467484,-1.2657365339570514
DIS,1962-02-15,0.0978970006108284,0.6414945861830557
DIS,1962-02-16,0.09976699948310852,1.9101697300349052
DIS,1962-02-19,0.09820900112390518,-1.5616369814420716
DIS,1962-02-20,0.09914399683475494,0.9520468594015341
DIS,1962-02-21,0.0978970006108284,-1.2577627125573088
DIS,1962-02-23,0.09727299958467484,-0.6374056633605796
DIS,1962-02-26,0.09477899968624115,-2.5639179516230404
DIS,1962-02-27,0.09415499866008759,-0.6583747752342495
DIS,1962-02-28,0.09322000294923782,-0.9930388446238836
DIS,1962-03-01,0.09571400284767151,2.6753913532825857
DIS,1962-03-02,0.09509100019931793,-0.6509002129448938
DIS,1962-03-05,0.09540300071239471,0.3281072997684431
DIS,1962-03-06,0.09415499866008759,-1.3081371057388491
DIS,1962-03-07,0.0935320034623146,-0.6616698068491078
DIS,1962-03-08,0.09509100019931793,1.6668056700308576
DIS,1962-03-09,0.09477899968624115,-0.3281072997684431
DIS,1962-03-12,0.09664999693632126,1.9740630902139733
DIS,1962-03-13,0.09820900112390518,1.6130411143324475
DIS,1962-03-14,0.09727299958467484,-0.9530710306781764
DIS,1962-03-15,0.0978970006108284,0.6414945861830557
DIS,1962-03-16,0.0978970006108284,0.0
DIS,1962-03-19,0.0978970006108284,0.0
DIS,1962-03-20,0.09664999693632126,-1.2737915020138102
DIS,1962-03-21,0.09509100019931793,-1.613033405505937
DIS,1962-03-22,0.09415499866008759,-0.9843218993053182
DIS,1962-03-23,0.09415499866008759,0.0
DIS,1962-03-26,0.0935320034623146,-0.6616698068491078
DIS,1962-03-27,0.09228499978780746,-1.3332374249949375
DIS,1962-03-28,0.0916609987616539,-0.6761673376912136
DIS,1962-03-29,0.09322000294923782,1.7008370066289524
DIS,1962-03-30,0.09322000294923782,0.0
DIS,1962-04-02,0.09228499978780746,-1.003007006918366
DIS,1962-04-03,0.0916609987616539,-0.6761673376912136
DIS,1962-04-04,0.09228499978780746,0.68077048535784
DIS,1962-04-05,0.0916609987616539,-0.6761673376912136
DIS,1962-04-06,0.09259700030088425,1.0211557280367822
DIS,1962-04-09,0.09290800243616104,0.33586631777080544
DIS,1962-04-10,0.09259700030088425,-0.3347420320337746
DIS,1962-04-11,0.0916609987616539,-1.0108335434073523
DIS,1962-04-12,0.0872960016131401,-4.762109520390556
DIS,1962-04-13,0.08667299896478653,-0.7136668768799592
DIS,1962-04-16,0.08792000263929367,1.4387452717700144
DIS,1962-04-17,0.08979099988937378,2.128067781976961
DIS,1962-04-18,0.09103800356388092,1.388784706756252
DIS,1962-04-19,0.09103800356388092,0.0
DIS,1962-04-23,0.09228499978780746,1.3697534821834445
DIS,1962-04-24,0.0935320034623146,1.3512528334771678
DIS,1962-04-25,0.09322000294923782,-0.33357621084476596
DIS,1962-04-26,0.09103800356388092,-2.3406986873247493
DIS,1962-04-27,0.08916699886322021,-2.0551908295614485
DIS,1962-04-30,0.08573800325393677,-3.845588225463814
DIS,1962-05-01,0.08667299896478653,1.0905265755729365
DIS,1962-05-02,0.0872960016131401,0.7187966907741261
DIS,1962-05-03,0.08667299896478653,-0.7136668768799592
DIS,1962-05-04,0.08667299896478653,0.0
DIS,1962-05-07,0.08542600274085999,-1.4387366755743258
DIS,1962-05-08,0.08355499804019928,-2.190205137347234
DIS,1962-05-09,0.0810609981417656,-2.9848602201316465
DIS,1962-05-10,0.07981400191783905,-1.5383430410586652
DIS,1962-05-11,0.07794299721717834,-2.3442060988079882
DIS,1962-05-14,0.08230800181627274,5.600252434393638
DIS,1962-05-15,0.0829320028424263,0.7581292369926107
DIS,1962-05-16,0.08043699711561203,-3.00849568477789
DIS,1962-05-17,0.07919000089168549,-1.5502769479748713
DIS,1962-05-18,0.07981400191783905,0.7879795670252099
DIS,1962-05-21,0.07981400191783905,0.0
DIS,1962-05-22,0.07981400191783905,0.0
DIS,1962-05-23,0.07607299834489822,-4.687151982169535
DIS,1962-05-24,0.0766960009932518,0.8189537180183448
DIS,1962-05-25,0.07794299721717834,1.6258947112982591
DIS,1962-05-28,0.07732000201940536,-0.7992959213989237
DIS,1962-05-29,0.07170800119638443,-7.2581488314142355
DIS,1962-05-31,0.07981400191783905,11.304178872947478
DIS,1962-06-01,0.07981400191783905,0.0
DIS,1962-06-04,0.07482600212097168,-6.249529752939898
DIS,1962-06-05,0.07700800150632858,2.9160977781884645
DIS,1962-06-06,0.07950200140476227,3.2386243632471334
DIS,1962-06-07,0.07732000201940536,-2.744584220273727
DIS,1962-06-08,0.07856699824333191,1.6127731393664302
DIS,1962-06-11,0.07732000201940536,-1.5871755976529012
DIS,1962-06-12,0.0745140016078949,-3.629074415707123
DIS,1962-06-13,0.07233099639415741,-2.929657737648861
DIS,1962-06-14,0.06578399986028671,-9.051439714992693
DIS,1962-06-15,0.07139600068330765,8.53095104423538
DIS,1962-06-18,0.07233099639415741,1.3095911562289508
DIS,1962-06-19,0.07233099639415741,0.0
DIS,1962-06-20,0.07108400017023087,-1.724013612547537
DIS,1962-06-21,0.06983699649572372,-1.7542677276473406
DIS,1962-06-22,0.0679669976234436,-2.6776622221928226
DIS,1962-06-25,0.06516099721193314,-4.128474862250798
DIS,1962-06-26,0.06516099721193314,0.0
DIS,1962-06-27,0.0679669976234436,4.306257625837251
DIS,1962-06-28,0.0679669976234436,0.0
DIS,1962-06-29,0.06671900302171707,-1.8361773292396633
DIS,1962-07-02,0.06734299659729004,0.935256144894514
DIS,1962-07-03,0.07077199965715408,5.091848051207792
DIS,1962-07-05,0.06983699649572372,-1.321148428700425
DIS,1962-07-06,0.0679669976234436,-2.6776622221928226
DIS,1962-07-09,0.0679669976234436,0.0
DIS,1962-07-10,0.07108400017023087,4.586053019520353
DIS,1962-07-11,0.07420200109481812,4.386361089865942
DIS,1962-07-12,0.07357800006866455,-0.8409490538620279
DIS,1962-07-13,0.07326699793338776,-0.42268359426262947
DIS,1962-07-16,0.07233099639415741,-1.277521347443955
DIS,1962-07-17,0.07108400017023087,-1.724013612547537
DIS,1962-07-18,0.06983699649572372,-1.7542677276473406
DIS,1962-07-19,0.07046099752187729,0.8935106855458397
DIS,1962-07-20,0.07170800119638443,1.769778626991414
DIS,1962-07-23,0.07046099752187729,-1.7390021388157373
DIS,1962-07-24,0.06983699649572372,-0.8855977747970756
DIS,1962-07-25,0.06859000027179718,-1.7855811196045623
DIS,1962-07-26,0.06703100353479385,-2.272921316264165
DIS,1962-07-27,0.06734299659729004,0.4654459071826933
DIS,1962-07-30,0.0679669976234436,0.926601217176426
DIS,1962-07-31,0.06859000027179718,0.9166252300935707
DIS,1962-08-01,0.06859000027179718,0.0
DIS,1962-08-02,0.07046099752187729,2.727798866694897
DIS,1962-08-03,0.06921400129795074,-1.7697680529421445
DIS,1962-08-06,0.07108400017023087,2.7017638587750303
DIS,1962-08-07,0.07108400017023087,0.0
DIS,1962-08-08,0.07233099639415741,1.7542572462723838
DIS,1962-08-09,0.07233099639415741,0.0
DIS,1962-08-10,0.07108400017023087,-1.724013612547537
DIS,1962-08-13,0.07077199965715408,-0.43891805797311445
DIS,1962-08-14,0.07170800119638443,1.322559124745215
DIS,1962-08-15,0.07202000170946121,0.4350986052760186
DIS,1962-08-16,0.07295499742031097,1.2982444996622933
DIS,1962-08-17,0.07482600212097168,2.5646011470350727
DIS,1962-08-20,0.07856699824333191,4.999593745917541
DIS,1962-08-21,0.07856699824333191,0.0
DIS,1962-08-22,0.07950200140476227,1.1900711269820174
DIS,1962-08-23,0.07825499773025513,-1.5685185938381196
DIS,1962-08-24,0.08074899762868881,3.187016766686912
DIS,1962-08-27,0.07950200140476227,-1.5442869392145897
DIS,1962-08-28,0.07638400048017502,-3.9219150077905773
DIS,1962-08-29,0.07856699824333191,2.857925415576368
DIS,1962-08-30,0.07732000201940536,-1.5871755976529012
DIS,1962-08-31,0.07794299721717834,0.8057361374830485
DIS,1962-09-04,0.07576099783182144,-2.7994809838747137
DIS,1962-09-05,0.07389000058174133,-2.4696048146481075
DIS,1962-09-06,0.07482600212097168,1.2667499416174621
DIS,1962-09-07,0.07389000058174133,-1.2509041144776245
DIS,1962-09-10,0.07295499742031097,-1.2653987739464245
DIS,1962-09-11,0.07357800006866455,0.8539547260406399
DIS,1962-09-12,0.07420200109481812,0.8480809828633973
DIS,1962-09-13,0.07357800006866455,-0.8409490538620279
DIS,1962-09-14,0.07202000170946121,-2.117478536722095
DIS,1962-09-17,0.07108400017023087,-1.2996410955477433
DIS,1962-09-18,0.07108400017023087,0.0
DIS,1962-09-19,0.07170800119638443,0.8778361159462289
DIS,1962-09-20,0.07077199965715408,-1.305295815828067
DIS,1962-09-21,0.06859000027179718,-3.0831393714001565
DIS,1962-09-24,0.06734299659729004,-1.8180546283215082
DIS,1962-09-25,0.06671900302171707,-0.9265901535454923
DIS,1962-09-26,0.0660960003733635,-0.9337709200342603
DIS,1962-09-27,0.06547199934720993,-0.9440828834251791
DIS,1962-09-28,0.0639130026102066,-2.3811656166717654
DIS,1962-10-01,0.06235500052571297,-2.43769189502111
DIS,1962-10-02,0.06360200047492981,1.9998395296342286
DIS,1962-10-03,0.06484899669885635,1.9606242171865018
DIS,1962-10-04,0.0639130026102066,-1.4433439780052293
DIS,1962-10-05,0.06484899669885635,1.4644814833034925
DIS,1962-10-08,0.06484899669885635,0.0
DIS,1962-10-09,0.06516099721193314,0.4811184890425313
DIS,1962-10-10,0.06328999996185303,-2.871345329468755
DIS,1962-10-11,0.06360200047492981,0.49296968441276956
DIS,1962-10-12,0.06297799944877625,-0.9811028293041368
DIS,1962-10-15,0.06297799944877625,0.0
DIS,1962-10-16,0.06328999996185303,0.4954119149665148
DIS,1962-10-17,0.06328999996185303,0.0
DIS,1962-10-18,0.06266599893569946,-0.9859393688255169
DIS,1962-10-19,0.061108000576496124,-2.486194085570992
DIS,1962-10-22,0.05830200016498566,-4.591870761665429
DIS,1962-10-23,0.05455999821424484,-6.418308017137542
DIS,1962-10-24,0.05674299970269203,4.001102565793779
DIS,1962-10-25,0.05611899867653847,-1.0996969307633608
DIS,1962-10-26,0.05362499877810478,-4.44412758112227
DIS,1962-10-29,0.057989999651908875,8.139861954805916
DIS,1962-10-30,0.0617309994995594,6.451112036741291
DIS,1962-10-31,0.059859998524188995,-3.0308937009577486
DIS,1962-11-01,0.06235500052571297,4.168062250311877
DIS,1962-11-02,0.06453700363636017,3.4993233778378707
DIS,1962-11-05,0.06703100353479385,3.864449475352716
DIS,1962-11-07,0.06671900302171707,-0.465457022308835
DIS,1962-11-08,0.06765499711036682,1.4028898008938917
DIS,1962-11-09,0.06734299659729004,-0.4611640328175737
DIS,1962-11-12,0.07108400017023087,5.555148659796005
DIS,1962-11-13,0.06983699649572372,-1.7542677276473406
DIS,1962-11-14,0.07233099639415741,3.5711729077386734
DIS,1962-11-15,0.0701489970088005,-3.0166864748639832
DIS,1962-11-16,0.07233099639415741,3.1105211455598747
DIS,1962-11-19,0.0745140016078949,3.0180770659393508
DIS,1962-11-20,0.07607299834489822,2.092219855815869
DIS,1962-11-21,0.07607299834489822,0.0
DIS,1962-11-23,0.07482600212097168,-1.639210036487504
DIS,1962-11-26,0.07264299690723419,-2.9174420012554103
DIS,1962-11-27,0.07482600212097168,3.005114473078807
DIS,1962-11-28,0.07513699680566788,0.41562381509225865
DIS,1962-11-29,0.07482600212097168,-0.4139035334357888
DIS,1962-11-30,0.07139600068330765,-4.583969930825282
DIS,1962-12-03,0.07202000170946121,0.8739999722413794
DIS,1962-12-04,0.07326699793338776,1.731458198178193
DIS,1962-12-05,0.07295499742031097,-0.425840449147985
DIS,1962-12-06,0.07295499742031097,0.0
DIS,1962-12-07,0.07139600068330765,-2.1369293292158975
DIS,1962-12-10,0.0701489970088005,-1.7466015779210031
DIS,1962-12-11,0.07077199965715408,0.8881134084859577
DIS,1962-12-12,0.07233099639415741,2.2028439842814773
DIS,1962-12-13,0.07170800119638443,-0.8613115107360847
DIS,1962-12-14,0.06983699649572372,-2.6091993493677856
DIS,1962-12-17,0.07108400017023087,1.7855917881340888
DIS,1962-12-18,0.07032699882984161,-1.06493914042034
DIS,1962-12-19,0.07000599801540375,-0.456440371093525
DIS,1962-12-20,0.0732169970870018,4.586748511022609
DIS,1962-12-21,0.0732169970870018,0.0
DIS,1962-12-24,0.07706999778747559,5.262440217119768
DIS,1962-12-26,0.07706999778747559,0.0
DIS,1962-12-27,0.07610700279474258,-1.2495069681830118
DIS,1962-12-28,0.07546500116586685,-0.8435513228752245
DIS,1962-12-31,0.07225300371646881,-4.256274299046647
DIS,1963-01-02,0.07385899871587753,2.222738041052086
DIS,1963-01-03,0.0777129977941513,5.218049452713847
DIS,1963-01-04,0.0796390026807785,2.478356184030961
DIS,1963-01-07,0.0786760002374649,-1.209209571814529
DIS,1963-01-08,0.0796390026807785,1.2240104230095694
DIS,1963-01-09,0.07931800186634064,-0.4030698572715097
DIS,1963-01-10,0.08317200094461441,4.858921036321839
DIS,1963-01-11,0.08285100013017654,-0.38594816860498815
DIS,1963-01-14,0.08670400083065033,4.6505180316712025
DIS,1963-01-15,0.08638300001621246,-0.37022606957300974
DIS,1963-01-16,0.08477699756622314,-1.859164939499558
DIS,1963-01-17,0.08574099838733673,1.137101865822232
DIS,1963-01-18,0.08574099838733673,0.0
DIS,1963-01-21,0.08477699756622314,-1.1243172335814067
DIS,1963-01-22,0.08477699756622314,0.0
DIS,1963-01-23,0.08349300175905228,-1.5145568303098766
DIS,1963-01-24,0.08220800012350082,-1.539053104426369
DIS,1963-01-25,0.08220800012350082,0.0
DIS,1963-01-28,0.08156599849462509,-0.7809478735783082
DIS,1963-01-29,0.08124499768018723,-0.39354733634385797
DIS,1963-01-30,0.08156599849462509,0.39510225072743044
DIS,1963-01-31,0.08092399686574936,-0.7870946726877159
DIS,1963-02-01,0.08188699930906296,1.1900085025597473
DIS,1963-02-04,0.08220800012350082,0.39200461263249053
DIS,1963-02-05,0.08285100013017654,0.7821623269143485
DIS,1963-02-06,0.08028200268745422,-3.100744032885394
DIS,1963-02-07,0.08092399686574936,0.7996738456992336
DIS,1963-02-08,0.07996000349521637,-1.191233018473159
DIS,1963-02-11,0.08060300350189209,0.8041520492356957
DIS,1963-02-12,0.07996000349521637,-0.7977370305569664
DIS,1963-02-13,0.08317200094461441,4.017005138813179
DIS,1963-02-14,0.08156599849462509,-1.9309412203017517
DIS,1963-02-15,0.08477699756622314,3.9366882412524395
DIS,1963-02-18,0.08670400083065033,2.2730260798890844
DIS,1963-02-19,0.08670400083065033,0.0
DIS,1963-02-20,0.08798900246620178,1.4820557566441517
DIS,1963-02-21,0.08798900246620178,0.0
DIS,1963-02-25,0.08927299827337265,1.459268512180345
DIS,1963-02-26,0.09087900072336197,1.7989789533800593
DIS,1963-02-27,0.08670400083065033,-4.594020466202576
DIS,1963-02-28,0.08670400083065033,0.0
DIS,1963-03-01,0.08413500338792801,-2.9629514418141656
DIS,1963-03-04,0.0870250016450882,3.434953516118666
DIS,1963-03-05,0.08734600245952606,0.36886045201929285
DIS,1963-03-06,0.08766700327396393,0.36750487188765835
DIS,1963-03-07,0.08831000328063965,0.7334572674582152
DIS,1963-03-08,0.08766700327396393,-0.7281168415681494
DIS,1963-03-11,0.08863099664449692,1.099607987648965
DIS,1963-03-12,0.08991499990224838,1.4487067802043008
DIS,1963-03-13,0.08991499990224838,0.0
DIS,1963-03-14,0.08863099664449692,-1.42801897252669
DIS,1963-03-15,0.08734600245952606,-1.4498248170727757
DIS,1963-03-18,0.08734600245952606,0.0
DIS,1963-03-19,0.08574099838733673,-1.8375243594382584
DIS,1963-03-20,0.0870250016450882,1.4975370964902313
DIS,1963-03-21,0.08574099838733673,-1.4754418080771603
DIS,1963-03-22,0.08670400083065033,1.123152822367679
DIS,1963-03-25,0.08670400083065033,0.0
DIS,1963-03-26,0.08670400083065033,0.0
DIS,1963-03-27,0.08831000328063965,1.8522818262171725
DIS,1963-03-28,0.08734600245952606,-1.0916099935475043
DIS,1963-03-29,0.0870250016450882,-0.36750487188764724
DIS,1963-04-01,0.08670400083065033,-0.36886045201929285
DIS,1963-04-02,0.08798900246620178,1.4820557566441517
DIS,1963-04-03,0.08798900246620178,0.0
DIS,1963-04-04,0.08927299827337265,1.459268512180345
DIS,1963-04-05,0.08863099664449692,-0.7191442443881924
DIS,1963-04-08,0.08895199745893478,0.3621766950510752
DIS,1963-04-09,0.08798900246620178,-1.0826007512395375
DIS,1963-04-10,0.0860619992017746,-2.1900501317393406
DIS,1963-04-11,0.08638300001621246,0.37298786620709734
DIS,1963-04-15,0.0870250016450882,0.7432036728930891
DIS,1963-04-16,0.08638300001621246,-0.7377209040385746
DIS,1963-04-17,0.08509799838066101,-1.4875631030530134
DIS,1963-04-18,0.08574099838733673,0.7555994487666418
DIS,1963-04-19,0.08541999757289886,-0.37438427412256337
DIS,1963-04-22,0.08381400257349014,-1.8801159506450893
DIS,1963-04-23,0.08477699756622314,1.1489667157807304
DIS,1963-04-24,0.08285100013017654,-2.2718396396877782
DIS,1963-04-25,0.08349300175905228,0.7748869993928986
DIS,1963-04-26,0.08509799838066101,1.9223127541162066
DIS,1963-04-29,0.08638300001621246,1.510025688034844
DIS,1963-04-30,0.0860619992017746,-0.37160183644654454
DIS,1963-05-01,0.08927299827337265,3.7310300729475054
DIS,1963-05-02,0.09376899898052216,5.036238049697639
DIS,1963-05-03,0.09312699735164642,-0.6846629865474907
DIS,1963-05-06,0.09184200316667557,-1.3798299327946073
DIS,1963-05-07,0.0905579999089241,-1.3980566772060166
DIS,1963-05-08,0.09280599653720856,2.4823832577412386
DIS,1963-05-09,0.09280599653720856,0.0
DIS,1963-05-10,0.0915210023522377,-1.384602539616786
DIS,1963-05-13,0.09184200316667557,0.3507400554928708
DIS,1963-05-14,0.0915210023522377,-0.34951416930150137
DIS,1963-05-15,0.0915210023522377,0.0
DIS,1963-05-16,0.09023600071668625,-1.4040510948578278
DIS,1963-05-17,0.08991499990224838,-0.35573475318981806
DIS,1963-05-20,0.08959399908781052,-0.3570047431316725
DIS,1963-05-21,0.08991499990224838,0.3582838334108329
DIS,1963-05-22,0.09120000153779984,1.429129329865364
DIS,1963-05-23,0.09216299653053284,1.0559155444025636
DIS,1963-05-24,0.0905579999089241,-1.7414761694266478
DIS,1963-05-27,0.08991499990224838,-0.7100421909962629
DIS,1963-05-28,0.08991499990224838,0.0
DIS,1963-05-29,0.08895199745893478,-1.0710142293950176
DIS,1963-05-31,0.08991499990224838,1.0826091271960214
DIS,1963-06-03,0.08863099664449692,-1.42801897252669
DIS,1963-06-04,0.08863099664449692,0.0
DIS,1963-06-05,0.08927299827337265,0.7243533901021504
DIS,1963-06-06,0.08991499990224838,0.7191442443881924
DIS,1963-06-07,0.09216299653053284,2.5001352730116055
DIS,1963-06-10,0.09216299653053284,0.0
DIS,1963-06-11,0.0924839973449707,0.3482968507122264
DIS,1963-06-12,0.09601700305938721,3.820126525498435
DIS,1963-06-13,0.09601700305938721,0.0
DIS,1963-06-14,0.09569600224494934,-0.3343166358143135
DIS,1963-06-17,0.09730099886655807,1.6771825196004286
DIS,1963-06-18,0.09826499968767166,0.9907409300449643
DIS,1963-06-19,0.0989070013165474,0.6533370283583029
DIS,1963-06-20,0.09954900294542313,0.6490962422579516
DIS,1963-06-21,0.0998699963092804,0.3224475930042825
DIS,1963-06-24,0.0998699963092804,0.0
DIS,1963-06-25,0.10019099712371826,0.321418670572271
DIS,1963-06-26,0.09762199968099594,-2.564100085310117
DIS,1963-06-27,0.09408999979496002,-3.6180368129905216
DIS,1963-06-28,0.09697999805212021,3.0715254155149863
DIS,1963-07-01,0.09569600224494934,-1.3239800298622484
DIS,1963-07-02,0.0979439988732338,2.349101922283392
DIS,1963-07-03,0.09954900294542313,1.6386956737049818
DIS,1963-07-05,0.0989070013165474,-0.6449101546780023
DIS,1963-07-08,0.0989070013165474,0.0
DIS,1963-07-09,0.10308200120925903,4.221136863051522
DIS,1963-07-10,0.10404500365257263,0.9342100774301754
DIS,1963-07-11,0.10243900120258331,-1.5435651819976748
DIS,1963-07-12,0.10179699957370758,-0.6267160176680275
DIS,1963-07-15,0.10083399713039398,-0.9460027774358171
DIS,1963-07-16,0.10051299631595612,-0.3183458194390143
DIS,1963-07-17,0.09826499968767166,-2.2365233459144096
DIS,1963-07-18,0.0979439988732338,-0.32666851417915144
DIS,1963-07-19,0.09826499968767166,0.3277391347410008
DIS,1963-07-22,0.09762199968099594,-0.6543530338568693
DIS,1963-07-23,0.09762199968099594,0.0
DIS,1963-07-24,0.09922800213098526,1.6451234918740898
DIS,1963-07-25,0.0989070013165474,-0.3234982137543474
DIS,1963-07-26,0.09954900294542313,0.6490962422579516
DIS,1963-07-29,0.10051299631595612,0.96836064853556
DIS,1963-07-30,0.10147599875926971,0.9580874897873626
DIS,1963-07-31,0.10147599875926971,0.0
DIS,1963-08-01,0.09954900294542313,-1.8989670832587513
DIS,1963-08-02,0.0998699963092804,0.3224475930042825
DIS,1963-08-05,0.10019099712371826,0.321418670572271
DIS,1963-08-06,0.10372400283813477,3.526270638921636
DIS,1963-08-07,0.1043659970164299,0.6189446615331606
DIS,1963-08-08,0.10500799864530563,0.615144440937665
DIS,1963-08-09,0.10918299853801727,3.9758875005454497
DIS,1963-08-12,0.11014600098133087,0.8820076900327045
DIS,1963-08-13,0.11014600098133087,0.0
DIS,1963-08-14,0.11432100087404251,3.790423488383632
DIS,1963-08-15,0.11432100087404251,0.0
DIS,1963-08-16,0.11046700179576874,-3.3712083071421484
DIS,1963-08-19,0.11239399760961533,1.744408540578668
DIS,1963-08-20,0.11175200343132019,-0.5711997010062864
DIS,1963-08-21,0.11078900098800659,-0.8617317039022354
DIS,1963-08-22,0.11303599923849106,2.0281780957007722
DIS,1963-08-23,0.11207299679517746,-0.8519431418320011
DIS,1963-08-26,0.11400000005960464,1.7194179860728909
DIS,1963-08-27,0.11303599923849106,-0.845614754920665
DIS,1963-08-28,0.11560499668121338,2.272725025681477
DIS,1963-08-29,0.11656899750232697,0.8338747016029657
DIS,1963-08-30,0.11496300250291824,-1.3777205207385124
DIS,1963-09-03,0.11432100087404251,-0.5584419464509383
DIS,1963-09-04,0.11175200343132019,-2.247178928701654
DIS,1963-09-05,0.11239399760961533,0.574481135534799
DIS,1963-09-06,0.11111000180244446,-1.1424060309970008
DIS,1963-09-09,0.10725600272417068,-3.4686338005162187
DIS,1963-09-10,0.11014600098133087,2.694486260682649
DIS,1963-09-11,0.11239399760961533,2.0409244169159457
DIS,1963-09-12,0.11367899924516678,1.1433009438944541
DIS,1963-09-13,0.11656899750232697,2.5422446330016113
DIS,1963-09-16,0.1162479966878891,-0.2753740885791389
DIS,1963-09-17,0.11432100087404251,-1.6576593737097411
DIS,1963-09-18,0.11207299679517746,-1.9663964290706937
DIS,1963-09-19,0.11207299679517746,0.0
DIS,1963-09-20,0.11046700179576874,-1.4329901451139104
DIS,1963-09-23,0.11078900098800659,0.29148903021118944
DIS,1963-09-24,0.11046700179576874,-0.2906418411270928
DIS,1963-09-25,0.11014600098133087,-0.29058525099769916
DIS,1963-09-26,0.10789799690246582,-2.0409311811929287
DIS,1963-09-27,0.10854099690914154,0.5959332194618527
DIS,1963-09-30,0.10757700353860855,-0.8881375682774806
DIS,1963-10-01,0.11046700179576874,2.686446138205545
DIS,1963-10-02,0.11303599923849106,2.3255790425740663
DIS,1963-10-03,0.11464200168848038,1.4207884751837874
DIS,1963-10-04,0.11400000005960464,-0.5600055995360731
DIS,1963-10-07,0.11239399760961533,-1.4087740782014246
DIS,1963-10-08,0.11046700179576874,-1.7145006449007516
DIS,1963-10-09,0.11046700179576874,0.0
DIS,1963-10-10,0.11207299679517746,1.4538232895809688
DIS,1963-10-11,0.11239399760961533,0.28642119298774027
DIS,1963-10-14,0.11367899924516678,1.1433009438944541
DIS,1963-10-15,0.11496300250291824,1.1294990862668497
DIS,1963-10-16,0.11464200168848038,-0.2792209732254691
DIS,1963-10-17,0.11560499668121338,0.8400019003068193
DIS,1963-10-18,0.11592700332403183,0.2785404195861929
DIS,1963-10-21,0.11592700332403183,0.0
DIS,1963-10-22,0.11367899924516678,-1.939154825370215
DIS,1963-10-23,0.11432100087404251,0.564749543133436
DIS,1963-10-24,0.11464200168848038,0.28078901687673685
DIS,1963-10-25,0.11303599923849106,-1.4008848644786798
DIS,1963-10-28,0.11303599923849106,0.0
DIS,1963-10-29,0.11303599923849106,0.0
DIS,1963-10-30,0.11175200343132019,-1.1359175977750269
DIS,1963-10-31,0.11046700179576874,-1.1498689921395244
DIS,1963-11-01,0.11175200343132019,1.1632447832042647
DIS,1963-11-04,0.11014600098133087,-1.4371128934402733
DIS,1963-11-06,0.10725600272417068,-2.6237886363664087
DIS,1963-11-07,0.11014600098133087,2.694486260682649
DIS,1963-11-08,0.11400000005960464,3.4989913786584115
DIS,1963-11-11,0.11432100087404251,0.2815796616403743
DIS,1963-11-12,0.11303599923849106,-1.1240293784404942
DIS,1963-11-13,0.11207299679517746,-0.8519431418320011
DIS,1963-11-14,0.11239399760961533,0.28642119298774027
DIS,1963-11-15,0.10789799690246582,-4.000214248776635
DIS,1963-11-18,0.10404500365257263,-3.5709590173171546
DIS,1963-11-19,0.1053289994597435,1.2340773339375222
DIS,1963-11-20,0.1043659970164299,-0.9142804434230434
DIS,1963-11-21,0.10147599875926971,-2.769099457465274
DIS,1963-11-22,0.09858600050210953,-2.8479623679448562
DIS,1963-11-26,0.10404500365257263,5.537300552471747
DIS,1963-11-27,0.10597199946641922,1.852079144791241
DIS,1963-11-29,0.10918299853801727,3.030044811616084
DIS,1963-12-02,0.10854099690914154,-0.5880051266884623
DIS,1963-12-03,0.10789799690246582,-0.5924028938245063
DIS,1963-12-04,0.10757700353860855,-0.2974970556195111
DIS,1963-12-05,0.10597199946641922,-1.4919583362566047
DIS,1963-12-06,0.10404500365257263,-1.818400920572627
DIS,1963-12-09,0.10404500365257263,0.0
DIS,1963-12-10,0.10468699783086777,0.617035086508233
DIS,1963-12-11,0.10468699783086777,0.0
DIS,1963-12-12,0.1053289994597435,0.6132582289855693
DIS,1963-12-13,0.10276000201702118,-2.439021974859057
DIS,1963-12-16,0.10243900120258331,-0.3123791437690815
DIS,1963-12-17,0.09858600050210953,-3.761263439941287
DIS,1963-12-18,0.10019099712371826,1.628016770570162
DIS,1963-12-19,0.09922800213098526,-0.9611592062946261
DIS,1963-12-20,0.09826499968767166,-0.9704946412630533
DIS,1963-12-23,0.09954900294542313,1.3066740567166057
DIS,1963-12-24,0.10019099712371826,0.6449026703432725
DIS,1963-12-26,0.09730099886655807,-2.884488966200771
DIS,1963-12-27,0.09697999805212021,-0.32990495285469823
DIS,1963-12-30,0.09762199968099594,0.6619938562286931
DIS,1963-12-31,0.10147599875926971,3.9478796694061513
DIS,1964-01-02,0.10211800038814545,0.6326635231240774
DIS,1964-01-03,0.1053289994597435,3.144400653550994
DIS,1964-01-06,0.10308200120925903,-2.133313961026717
DIS,1964-01-07,0.10404500365257263,0.9342100774301754
DIS,1964-01-08,0.10211800038814545,-1.8520863057123194
DIS,1964-01-09,0.10211800038814545,0.0
DIS,1964-01-10,0.10211800038814545,0.0
DIS,1964-01-13,0.10083399713039398,-1.2573721115484382
DIS,1964-01-14,0.10019099712371826,-0.6376817591037476
DIS,1964-01-15,0.0989070013165474,-1.2815480871852802
DIS,1964-01-16,0.0989070013165474,0.0
DIS,1964-01-17,0.09954900294542313,0.6490962422579516
DIS,1964-01-20,0.10115499794483185,1.6132708032135623
DIS,1964-01-21,0.10115499794483185,0.0
DIS,1964-01-22,0.10179699957370758,0.634671189678504
DIS,1964-01-23,0.10243900120258331,0.6306685182905447
DIS,1964-01-24,0.10276000201702118,0.3133580088340082
DIS,1964-01-27,0.10276000201702118,0.0
DIS,1964-01-28,0.10179699957370758,-0.9371374313072556
DIS,1964-01-29,0.10051299631595612,-1.2613370365810894
DIS,1964-01-30,0.10019099712371826,-0.3203557788941769
DIS,1964-01-31,0.10051299631595612,0.3213853554528967
DIS,1964-02-03,0.10243900120258331,1.916174979574703
DIS,1964-02-04,0.10211800038814545,-0.3133580088340082
DIS,1964-02-05,0.10372400283813477,1.5726928101656767
DIS,1964-02-06,0.1043659970164299,0.6189446615331606
DIS,1964-02-07,0.10661400109529495,2.153962155424205
DIS,1964-02-10,0.10789799690246582,1.2043407000767115
DIS,1964-02-11,0.10597199946641922,-1.7850168597546845
DIS,1964-02-12,0.10597199946641922,0.0
DIS,1964-02-13,0.1053289994597435,-0.606764060235998
DIS,1964-02-14,0.10565099865198135,0.3057080138323398
DIS,1964-02-17,0.10629300028085709,0.6076626222819792
DIS,1964-02-18,0.10565099865198135,-0.6039923863089491
DIS,1964-02-19,0.10597199946641922,0.3038313111410007
DIS,1964-02-20,0.1053289994597435,-0.606764060235998
DIS,1964-02-24,0.10725600272417068,1.8295087528707343
DIS,1964-02-25,0.1053289994597435,-1.7966390835791657
DIS,1964-02-26,0.1053289994597435,0.0
DIS,1964-02-27,0.10404500365257263,-1.2190335176036737
DIS,1964-02-28,0.1034030020236969,-0.6170422474293003
DIS,1964-03-02,0.10276000201702118,-0.6218388190783464
DIS,1964-03-03,0.10179699957370758,-0.9371374313072556
DIS,1964-03-04,0.10019099712371826,-1.577652049387246
DIS,1964-03-05,0.10115499794483185,0.9621631172341827
DIS,1964-03-06,0.10276000201702118,1.586677974196271
DIS,1964-03-09,0.10308200120925903,0.31335070642031226
DIS,1964-03-10,0.1034030020236969,0.3114033591433918
DIS,1964-03-11,0.10404500365257263,0.6208732979808396
DIS,1964-03-12,0.10404500365257263,0.0
DIS,1964-03-13,0.10404500365257263,0.0
DIS,1964-03-16,0.10757700353860855,3.3946847633645083
DIS,1964-03-17,0.11143100261688232,3.5825491987147684
DIS,1964-03-18,0.11528400331735611,3.4577456991220057
DIS,1964-03-19,0.11496300250291824,-0.2784435005732777
DIS,1964-03-20,0.11239399760961533,-2.2346362198027214
DIS,1964-03-23,0.11528400331735611,2.5713167688712346
DIS,1964-03-24,0.1162479966878891,0.8361900548155665
DIS,1964-03-25,0.11785300076007843,1.380672457090637
DIS,1964-03-26,0.1181740015745163,0.2723739000005221
DIS,1964-03-30,0.11496300250291824,-2.7171789300655225
DIS,1964-03-31,0.11239399760961533,-2.2346362198027214
DIS,1964-04-01,0.1162479966878891,3.4290079187859313
DIS,1964-04-02,0.11688999831676483,0.5522689828362681
DIS,1964-04-03,0.11656899750232697,-0.2746178621441775
DIS,1964-04-06,0.11656899750232697,0.0
DIS,1964-04-07,0.11432100087404251,-1.928468697896779
DIS,1964-04-08,0.11432100087404251,0.0
DIS,1964-04-09,0.11753199994564056,2.808756962455128
DIS,1964-04-10,0.12202800065279007,3.825341787112402
DIS,1964-04-13,0.12523899972438812,2.63136251878322
DIS,1964-04-14,0.12459699809551239,-0.5126211725489438
DIS,1964-04-15,0.12138599902391434,-2.577107892388064
DIS,1964-04-16,0.11977999657392502,-1.3230541107734473
DIS,1964-04-17,0.12010099738836288,0.2679920050254303
DIS,1964-04-20,0.1217069998383522,1.3372099190784414
DIS,1964-04-21,0.12363400310277939,1.5833134223886658
DIS,1964-04-22,0.12202800065279007,-1.2989973710179181
DIS,1964-04-23,0.12202800065279007,0.0
DIS,1964-04-24,0.11945900321006775,-2.105252424836468
DIS,1964-04-27,0.1162479966878891,-2.687956902278954
DIS,1964-04-28,0.11753199994564056,1.104537965672514
DIS,1964-04-29,0.11464200168848038,-2.4589033271762872
DIS,1964-04-30,0.11464200168848038,0.0
DIS,1964-05-01,0.11496300250291824,0.280002799768031
DIS,1964-05-04,0.1181740015745163,2.7930716854029036
DIS,1964-05-05,0.11913800239562988,0.815746956411334
DIS,1964-05-06,0.11977999657392502,0.5388659918631244
DIS,1964-05-07,0.12106499820947647,1.0728015297265303
DIS,1964-05-08,0.12074299901723862,-0.2659721612358168
DIS,1964-05-11,0.12042199820280075,-0.2658545978239557
DIS,1964-05-12,0.11592700332403183,-3.7327024512572637
DIS,1964-05-13,0.11592700332403183,0.0
DIS,1964-05-14,0.11496300250291824,-0.8315584751372174
DIS,1964-05-15,0.11528400331735611,0.279220973225458
DIS,1964-05-18,0.11046700179576874,-4.1783780775959345
DIS,1964-05-19,0.11143100261688232,0.8726595322065878
DIS,1964-05-20,0.11175200343132019,0.2880713687388514
DIS,1964-05-21,0.11207299679517746,0.2872372342340501
DIS,1964-05-22,0.11367899924516678,1.4329967930851506
DIS,1964-05-25,0.11239399760961533,-1.1303773292199226
DIS,1964-05-26,0.11078900098800659,-1.4280091959923524
DIS,1964-05-27,0.109825000166893,-0.8701232184754049
DIS,1964-05-28,0.1088619977235794,-0.8768517567495526
DIS,1964-06-01,0.10661400109529495,-2.064996670364738
DIS,1964-06-02,0.10565099865198135,-0.9032607663348458
DIS,1964-06-03,0.10597199946641922,0.3038313111410007
DIS,1964-06-04,0.1043659970164299,-1.5154969785185934
DIS,1964-06-05,0.10468699783086777,0.3075722204688214
DIS,1964-06-08,0.10276000201702118,-1.8407212488410818
DIS,1964-06-09,0.10276000201702118,0.0
DIS,1964-06-10,0.10308200120925903,0.31335070642031226
DIS,1964-06-11,0.10404500365257263,0.9342100774301754
DIS,1964-06-12,0.10211800038814545,-1.8520863057123194
DIS,1964-06-15,0.1034030020236969,1.2583497822785672
DIS,1964-06-16,0.1053289994597435,1.862612688561227
DIS,1964-06-17,0.1053289994597435,0.0
DIS,1964-06-18,0.10693500190973282,1.5247486050630643
DIS,1964-06-19,0.10565099865198135,-1.200732440099761
DIS,1964-06-22,0.10468699783086777,-0.9124389105767405
DIS,1964-06-23,0.1043659970164299,-0.3066291144927846
DIS,1964-06-24,0.10276000201702118,-1.538810575589955
DIS,1964-06-25,0.10211800038814545,-0.6247582875381741
DIS,1964-06-26,0.10147599875926971,-0.6286860557742191
DIS,1964-06-29,0.10147599875926971,0.0
DIS,1964-06-30,0.10083399713039398,-0.6326635231240663
DIS,1964-07-01,0.10468699783086777,3.821132564537
DIS,1964-07-02,0.10661400109529495,1.8407283658477436
DIS,1964-07-06,0.10789799690246582,1.2043407000767115
DIS,1964-07-07,0.10918299853801727,1.190941141115931
DIS,1964-07-08,0.10918299853801727,0.0
DIS,1964-07-09,0.10854099690914154,-0.5880051266884623
DIS,1964-07-10,0.10822000354528427,-0.2957346744529854
DIS,1964-07-13,0.11111000180244446,2.670484348996416
DIS,1964-07-14,0.11175200343132019,0.577807234687322
DIS,1964-07-15,0.11303599923849106,1.1489689381362966
DIS,1964-07-16,0.11303599923849106,0.0
DIS,1964-07-17,0.11207299679517746,-0.8519431418320011
DIS,1964-07-20,0.11175200343132019,-0.2864145450165001
DIS,1964-07-21,0.11143100261688232,-0.28724390130074884
DIS,1964-07-22,0.11046700179576874,-0.8651100667450451
DIS,1964-07-23,0.1088619977235794,-1.4529262549884958
DIS,1964-07-24,0.10854099690914154,-0.2948694871951041
DIS,1964-07-27,0.1088619977235794,0.29574153875384646
DIS,1964-07-28,0.11014600098133087,1.1794779487804163
DIS,1964-07-29,0.10789799690246582,-2.0409311811929287
DIS,1964-07-30,0.10597199946641922,-1.7850168597546845
DIS,1964-07-31,0.10597199946641922,0.0
DIS,1964-08-03,0.10597199946641922,0.0
DIS,1964-08-04,0.10276000201702118,-3.030986926330359
DIS,1964-08-05,0.10276000201702118,0.0
DIS,1964-08-06,0.10179699957370758,-0.9371374313072556
DIS,1964-08-07,0.10276000201702118,0.9460027774358171
DIS,1964-08-10,0.10211800038814545,-0.6247582875381741
DIS,1964-08-11,0.10051299631595612,-1.5717151394355477
DIS,1964-08-12,0.10179699957370758,1.277449986383128
DIS,1964-08-13,0.1043659970164299,2.5236475077658804
DIS,1964-08-14,0.10404500365257263,-0.3075650815722475
DIS,1964-08-17,0.10276000201702118,-1.235044058283019
DIS,1964-08-18,0.10276000201702118,0.0
DIS,1964-08-19,0.10276000201702118,0.0
DIS,1964-08-20,0.10179699957370758,-0.9371374313072556
DIS,1964-08-21,0.10115499794483185,-0.6306685182905447
DIS,1964-08-24,0.10404500365257263,2.8570073317750966
DIS,1964-08-25,0.10404500365257263,0.0
DIS,1964-08-26,0.1034030020236969,-0.6170422474293003
DIS,1964-08-27,0.10372400283813477,0.3104366489904198
DIS,1964-08-28,0.10565099865198135,1.8578108838064544
DIS,1964-08-31,0.10789799690246582,2.1268121259186312
DIS,1964-09-01,0.11143100261688232,3.274394164712957
DIS,1964-09-02,0.11464200168848038,2.881602961644325
DIS,1964-09-03,0.11464200168848038,0.0
DIS,1964-09-04,0.11367899924516678,-0.8400083993041152
DIS,1964-09-08,0.11143100261688232,-1.9774950898681753
DIS,1964-09-09,0.11303599923849106,1.4403501574216104
DIS,1964-09-10,0.11400000005960464,0.8528263806291125
DIS,1964-09-11,0.11688999831676483,2.535086189165936
DIS,1964-09-14,0.11688999831676483,0.0
DIS,1964-09-15,0.11560499668121338,-1.0993255659643153
DIS,1964-09-16,0.11496300250291824,-0.5553342820167728
DIS,1964-09-17,0.11432100087404251,-0.5584419464509383
DIS,1964-09-18,0.11592700332403183,1.404818395317231
DIS,1964-09-21,0.11753199994564056,1.384489010832568
DIS,1964-09-22,0.12074299901723862,2.732021128784634
DIS,1964-09-23,0.12299100309610367,1.8618090466214987
DIS,1964-09-24,0.12138599902391434,-1.3049768127634476
DIS,1964-09-25,0.12138599902391434,0.0
DIS,1964-09-28,0.12138599902391434,0.0
DIS,1964-09-29,0.12010099738836288,-1.0586077849870423
DIS,1964-09-30,0.11945900321006775,-0.5345452512930948
DIS,1964-10-01,0.1181740015745163,-1.0756842105000497
DIS,1964-10-02,0.11785300076007843,-0.2716340397726613
DIS,1964-10-05,0.11560499668121338,-1.9074644382127137
DIS,1964-10-06,0.11560499668121338,0.0
DIS,1964-10-07,0.1181740015745163,2.2222265187958
DIS,1964-10-08,0.11881700158119202,0.5441129166386727
DIS,1964-10-09,0.12202800065279007,2.702474417690004
DIS,1964-10-12,0.12331300228834152,1.0530383425749301
DIS,1964-10-13,0.125560000538826,1.822190854805661
DIS,1964-10-14,0.12523899972438812,-0.25565531463868085
DIS,1964-10-15,0.12074299901723862,-3.5899366148274825
DIS,1964-10-16,0.12652400135993958,4.787857175781762
DIS,1964-10-19,0.12877200543880463,1.7767412148702588
DIS,1964-10-20,0.1290930062532425,0.249278415245624
DIS,1964-10-21,0.1271660029888153,-1.4927247574101465
DIS,1964-10-22,0.1271660029888153,0.0
DIS,1964-10-23,0.12684500217437744,-0.2524265974342965
DIS,1964-10-26,0.1262030005455017,-0.5061308036347856
DIS,1964-10-27,0.12523899972438812,-0.7638493672470381
DIS,1964-10-28,0.12588199973106384,0.5134183505862921
DIS,1964-10-29,0.12588199973106384,0.0
DIS,1964-10-30,0.12395499646663666,-1.530801280996541
DIS,1964-11-02,0.12523899972438812,1.0358624455264032
DIS,1964-11-04,0.12395499646663666,-1.0252423450978987
DIS,1964-11-05,0.12138599902391434,-2.0725243160438334
DIS,1964-11-06,0.12010099738836288,-1.0586077849870423
DIS,1964-11-09,0.11913800239562988,-0.8018209787376107
DIS,1964-11-10,0.12138599902391434,1.8868846069949763
DIS,1964-11-11,0.12074299901723862,-0.5297151334142325
DIS,1964-11-12,0.12074299901723862,0.0
DIS,1964-11-13,0.12074299901723862,0.0
DIS,1964-11-16,0.12202800065279007,1.0642452531496094
DIS,1964-11-17,0.12395499646663666,1.5791423308897157
DIS,1964-11-18,0.12459699809551239,0.5179312227632016
DIS,1964-11-19,0.125560000538826,0.7728937759603038
DIS,1964-11-20,0.12395499646663666,-1.2782765731934043
DIS,1964-11-23,0.12331300228834152,-0.5179252120489863
DIS,1964-11-24,0.12234900146722794,-0.7817511561834078
DIS,1964-11-25,0.12202800065279007,-0.26236488290739546
DIS,1964-11-27,0.12074299901723862,-1.053038342574919
DIS,1964-11-30,0.11528400331735611,-4.521169545493164
DIS,1964-12-01,0.11175200343132019,-3.0637380594018437
DIS,1964-12-02,0.11560499668121338,3.4478068684121066
DIS,1964-12-03,0.11560499668121338,0.0
DIS,1964-12-04,0.11785300076007843,1.9445561553572244
DIS,1964-12-07,0.11881700158119202,0.8179688382106365
DIS,1964-12-08,0.11945900321006775,0.540328084644548
DIS,1964-12-09,0.11753199994564056,-1.6131084410930252
DIS,1964-12-10,0.11528400331735611,-1.9126677239595713
DIS,1964-12-11,0.11432100087404251,-0.8353305017198442
DIS,1964-12-14,0.11464200168848038,0.28078901687673685
DIS,1964-12-15,0.11367899924516678,-0.8400083993041152
DIS,1964-12-16,0.11432100087404251,0.564749543133436
DIS,1964-12-17,0.11753199994564056,2.808756962455128
DIS,1964-12-18,0.11881700158119202,1.0933206583277455
DIS,1964-12-21,0.1162479966878891,-2.162152603680567
DIS,1964-12-22,0.11688999831676483,0.5522689828362681
DIS,1964-12-23,0.12010099738836288,2.7470263648190274
DIS,1964-12-24,0.1181740015745163,-1.6044794429270093
DIS,1964-12-28,0.11753199994564056,-0.5432680795453226
DIS,1964-12-29,0.11688999831676483,-0.5462356032167048
DIS,1964-12-30,0.11688999831676483,0.0
DIS,1964-12-31,0.11688999831676483,0.0
DIS,1965-01-04,0.11881700158119202,1.6485612902526814
DIS,1965-01-05,0.12202800065279007,2.702474417690004
DIS,1965-01-06,0.12459699809551239,2.105252424836457
DIS,1965-01-07,0.12684500217437744,1.8042200961710053
DIS,1965-01-08,0.12395499646663666,-2.2783757012103667
DIS,1965-01-11,0.12331300228834152,-0.5179252120489863
DIS,1965-01-12,0.12363400310277939,0.2603138424018603
DIS,1965-01-13,0.12459699809551239,0.7789078801666349
DIS,1965-01-14,0.12459699809551239,0.0
DIS,1965-01-15,0.1226700022816658,-1.5465828577743146
DIS,1965-01-18,0.12331300228834152,0.5241705345364833
DIS,1965-01-19,0.12299100309610367,-0.2611234713797095
DIS,1965-01-20,0.1226700022816658,-0.2609953625526851
DIS,1965-01-21,0.12074299901723862,-1.5708838579806539
DIS,1965-01-22,0.12074299901723862,0.0
DIS,1965-01-25,0.1217069998383522,0.7983906553256537
DIS,1965-01-26,0.12202800065279007,0.26374885163893413
DIS,1965-01-27,0.12331300228834152,1.0530383425749301
DIS,1965-01-28,0.12331300228834152,0.0
DIS,1965-01-29,0.12459699809551239,1.0412493276001022
DIS,1965-02-01,0.12845100462436676,3.0931776750351636
DIS,1965-02-02,0.12845100462436676,0.0
DIS,1965-02-03,0.13198299705982208,2.7496806628986903
DIS,1965-02-04,0.13166199624538422,-0.24321376358226177
DIS,1965-02-05,0.1300559937953949,-1.2197919641109944
DIS,1965-02-08,0.1300559937953949,0.0
DIS,1965-02-09,0.13615800440311432,4.6918334400790185
DIS,1965-02-10,0.13166199624538422,-3.302052036852021
DIS,1965-02-11,0.13101999461650848,-0.4876134702372359
DIS,1965-02-12,0.13294599950313568,1.4700083695351696
DIS,1965-02-15,0.1335889995098114,0.48365502465574917
DIS,1965-02-16,0.1335889995098114,0.0
DIS,1965-02-17,0.1335889995098114,0.0
DIS,1965-02-18,0.1335889995098114,0.0
DIS,1965-02-19,0.13487300276756287,0.961159423652358
DIS,1965-02-23,0.1335889995098114,-0.9520090984882157
DIS,1965-02-24,0.13808399438858032,3.364794178609576
DIS,1965-02-25,0.13936899602413177,0.9305941946720742
DIS,1965-02-26,0.14129599928855896,1.3826628011968545
DIS,1965-03-01,0.14579099416732788,3.181261253964518
DIS,1965-03-02,0.1464339941740036,0.44104233622122013
DIS,1965-03-03,0.1464339941740036,0.0
DIS,1965-03-04,0.14546999335289001,-0.6583176444453831
DIS,1965-03-05,0.14322200417518616,-1.5453284391445221
DIS,1965-03-08,0.14258000254631042,-0.4482562805715573
DIS,1965-03-09,0.1419380009174347,-0.450274665037409
DIS,1965-03-10,0.14258000254631042,0.4523113082656405
DIS,1965-03-11,0.14322200417518616,0.4502746650374201
DIS,1965-03-12,0.1445070058107376,0.8972096452299683
DIS,1965-03-15,0.1464339941740036,1.33349130891951
DIS,1965-03-16,0.14675499498844147,0.2192119502363754
DIS,1965-03-17,0.14707599580287933,0.21873246253945045
DIS,1965-03-18,0.14707599580287933,0.0
DIS,1965-03-19,0.1464339941740036,-0.4365101357098333
DIS,1965-03-22,0.14611199498176575,-0.21989374397261008
DIS,1965-03-23,0.14546999335289001,-0.43939009179626565
DIS,1965-03-24,0.14386500418186188,-1.1033128785086666
DIS,1965-03-25,0.14354300498962402,-0.22382037526709198
DIS,1965-03-26,0.14225900173187256,-0.8945077176308769
DIS,1965-03-29,0.14129599928855896,-0.6769360332843144
DIS,1965-03-30,0.13936899602413177,-1.3638059634595856
DIS,1965-03-31,0.13808399438858032,-0.9220139860438903
DIS,1965-04-01,0.13808399438858032,0.0
DIS,1965-04-02,0.1384049952030182,0.23246779314229915
DIS,1965-04-05,0.13968999683856964,0.9284358802704729
DIS,1965-04-06,0.1374419927597046,-1.609280642666866
DIS,1965-04-07,0.13487300276756287,-1.8691448956456802
DIS,1965-04-08,0.13615800440311432,0.9527493339537951
DIS,1965-04-09,0.13615800440311432,0.0
DIS,1965-04-12,0.13936899602413177,2.3582834039715284
DIS,1965-04-13,0.14129599928855896,1.3826628011968545
DIS,1965-04-14,0.14225900173187256,0.6815496887119465
DIS,1965-04-15,0.14225900173187256,0.0
DIS,1965-04-19,0.14129599928855896,-0.6769360332843144
DIS,1965-04-20,0.1419380009174347,0.4543664591412977
DIS,1965-04-21,0.14386500418186188,1.3576373148640686
DIS,1965-04-22,0.14322200417518616,-0.4469467820422124
DIS,1965-04-23,0.14225900173187256,-0.6723844208573415
DIS,1965-04-26,0.14322200417518616,0.6769360332843144
DIS,1965-04-27,0.14354300498962402,0.2241281402857842
DIS,1965-04-28,0.14225900173187256,-0.8945077176308769
DIS,1965-04-29,0.1429010033607483,0.4512906888562096
DIS,1965-04-30,0.14129599928855896,-1.1231580145994902
DIS,1965-05-03,0.14161700010299683,0.22718322957064885
DIS,1965-05-04,0.1419380009174347,0.22666827725796868
DIS,1965-05-05,0.14129599928855896,-0.4523113082656294
DIS,1965-05-06,0.1445070058107376,2.27253888174217
DIS,1965-05-07,0.14514900743961334,0.44427024508180146
DIS,1965-05-10,0.14611199498176575,0.6634475558181308
DIS,1965-05-11,0.14482800662517548,-0.8787699851408592
DIS,1965-05-12,0.14514900743961334,0.22164277608862637
DIS,1965-05-13,0.14546999335289001,0.22114234119734455
DIS,1965-05-14,0.14707599580287933,1.104009433817299
DIS,1965-05-17,0.14900299906730652,1.310209224766945
DIS,1965-05-18,0.15028700232505798,0.8617298079828917
DIS,1965-05-19,0.15028700232505798,0.0
DIS,1965-05-20,0.14900299906730652,-0.8543674688342495
DIS,1965-05-21,0.1473969966173172,-1.07783229870686
DIS,1965-05-24,0.14514900743961334,-1.525125497326274
DIS,1965-05-25,0.1464339941740036,0.8852879927028434
DIS,1965-05-26,0.14514900743961334,-0.8775194186558477
DIS,1965-05-27,0.14322200417518616,-1.3276034734366893
DIS,1965-05-28,0.14514900743961334,1.3454659258015367
DIS,1965-06-01,0.1445070058107376,-0.4423052146207973
DIS,1965-06-02,0.14065299928188324,-2.667003241283683
DIS,1965-06-03,0.14065299928188324,0.0
DIS,1965-06-04,0.1400109976530075,-0.45644361098130526
DIS,1965-06-07,0.1400109976530075,0.0
DIS,1965-06-08,0.13487300276756287,-3.669708074060196
DIS,1965-06-09,0.1355150043964386,0.4760045492441023
DIS,1965-06-10,0.1335889995098114,-1.4212484404994896
DIS,1965-06-11,0.1335889995098114,0.0
DIS,1965-06-14,0.1290930062532425,-3.3655415289181034
DIS,1965-06-15,0.13294599950313568,2.984664593165287
DIS,1965-06-16,0.13294599950313568,0.0
DIS,1965-06-17,0.13198299705982208,-0.7243560896248558
DIS,1965-06-18,0.13101999461650848,-0.7296412907467964
DIS,1965-06-21,0.12941400706768036,-1.2257576055691333
DIS,1965-06-22,0.12845100462436676,-0.744125357937464
DIS,1965-06-23,0.125560000538826,-2.2506667767955735
DIS,1965-06-24,0.1226700022816658,-2.3016870378767873
DIS,1965-06-25,0.12202800065279007,-0.5233566617220853
DIS,1965-06-28,0.11945900321006775,-2.105252424836468
DIS,1965-06-29,0.11753199994564056,-1.6131084410930252
DIS,1965-06-30,0.1226700022816658,4.3715773903290955
DIS,1965-07-01,0.12395499646663666,1.0475211225808412
DIS,1965-07-02,0.12523899972438812,1.0358624455264032
DIS,1965-07-06,0.12652400135993958,1.026039523135247
DIS,1965-07-07,0.12780800461769104,1.0148297903562975
DIS,1965-07-08,0.13037699460983276,2.010038416471871
DIS,1965-07-09,0.13166199624538422,0.9856045841499572
DIS,1965-07-12,0.1300559937953949,-1.2197919641109944
DIS,1965-07-13,0.13166199624538422,1.2348546215531497
DIS,1965-07-14,0.13101999461650848,-0.4876134702372359
DIS,1965-07-15,0.13037699460983276,-0.49076479399786654
DIS,1965-07-16,0.13037699460983276,0.0
DIS,1965-07-19,0.13101999461650848,0.4931851731971415
DIS,1965-07-20,0.13037699460983276,-0.49076479399786654
DIS,1965-07-21,0.1290930062532425,-0.9848273926184148
DIS,1965-07-22,0.12845100462436676,-0.4973171262402154
DIS,1965-07-23,0.12845100462436676,0.0
DIS,1965-07-26,0.12877200543880463,0.24990136540898877
DIS,1965-07-27,0.12780800461769104,-0.7486105522925168
DIS,1965-07-28,0.12780800461769104,0.0
DIS,1965-07-29,0.12845100462436676,0.5030983846427306
DIS,1965-07-30,0.13166199624538422,2.4997792974897015
DIS,1965-08-02,0.12973499298095703,-1.463598699229618
DIS,1965-08-03,0.13294599950313568,2.4750504458345812
DIS,1965-08-04,0.13166199624538422,-0.9658081194998114
DIS,1965-08-05,0.13166199624538422,0.0
DIS,1965-08-06,0.13101999461650848,-0.4876134702372359
DIS,1965-08-09,0.13101999461650848,0.0
DIS,1965-08-10,0.13230399787425995,0.980005579690113
DIS,1965-08-11,0.13101999461650848,-0.970494677698075
DIS,1965-08-12,0.13166199624538422,0.4900027898450565
DIS,1965-08-13,0.13230399787425995,0.4876134702372248
DIS,1965-08-16,0.13326700031757355,0.7278710082735618
DIS,1965-08-17,0.13326700031757355,0.0
DIS,1965-08-18,0.13262499868869781,-0.481740886600468
DIS,1965-08-19,0.13230399787425995,-0.24203643175245704
DIS,1965-08-20,0.13262499868869781,0.2426236694245132
DIS,1965-08-23,0.13166199624538422,-0.7261092952573711
DIS,1965-08-24,0.13101999461650848,-0.4876134702372359
DIS,1965-08-25,0.12780800461769104,-2.4515265843345846
DIS,1965-08-26,0.12845100462436676,0.5030983846427306
DIS,1965-08-27,0.12652400135993958,-1.500185436511281
DIS,1965-08-30,0.12588199973106384,-0.5074148951781488
DIS,1965-08-31,0.12588199973106384,0.0
DIS,1965-09-01,0.12491799890995026,-0.7657971935408514
DIS,1965-09-02,0.125560000538826,0.5139384512063305
DIS,1965-09-03,0.12588199973106384,0.256450454647994
DIS,1965-09-07,0.12491799890995026,-0.7657971935408514
DIS,1965-09-08,0.12523899972438812,0.25696922560316526
DIS,1965-09-09,0.12427599728107452,-0.7689317588234212
DIS,1965-09-10,0.12331300228834152,-0.7748841399799811
DIS,1965-09-13,0.12588199973106384,2.0833143261853815
DIS,1965-09-14,0.12652400135993958,0.5100027249704597
DIS,1965-09-15,0.12845100462436676,1.523033767281179
DIS,1965-09-16,0.12652400135993958,-1.500185436511281
DIS,1965-09-17,0.12780800461769104,1.0148297903562975
DIS,1965-09-20,0.1290930062532425,1.0054156149258864
DIS,1965-09-21,0.1271660029888153,-1.4927247574101465
DIS,1965-09-22,0.12845100462436676,1.0104914877795412
DIS,1965-09-23,0.1271660029888153,-1.0003827056932924
DIS,1965-09-24,0.12652400135993958,-0.5048531948686041
DIS,1965-09-27,0.12588199973106384,-0.5074148951781488
DIS,1965-09-28,0.12588199973106384,0.0
DIS,1965-09-29,0.12459699809551239,-1.0207985560260813
DIS,1965-09-30,0.12845100462436676,3.0931776750351636
DIS,1965-10-01,0.12845100462436676,0.0
DIS,1965-10-04,0.12845100462436676,0.0
DIS,1965-10-05,0.12652400135993958,-1.500185436511281
DIS,1965-10-06,0.12523899972438812,-1.0156188721030412
DIS,1965-10-07,0.12652400135993958,1.026039523135247
DIS,1965-10-08,0.12780800461769104,1.0148297903562975
DIS,1965-10-11,0.12845100462436676,0.5030983846427306
DIS,1965-10-12,0.12684500217437744,-1.2502840711022811
DIS,1965-10-13,0.12780800461769104,0.7591962054521728
DIS,1965-10-14,0.1271660029888153,-0.5023172302831447
DIS,1965-10-15,0.13166199624538422,3.5355308422836407
DIS,1965-10-18,0.13230399787425995,0.4876134702372248
DIS,1965-10-19,0.13166199624538422,-0.4852473388490375
DIS,1965-10-20,0.13101999461650848,-0.4876134702372359
DIS,1965-10-21,0.13230399787425995,0.980005579690113
DIS,1965-10-22,0.13230399787425995,0.0
DIS,1965-10-25,0.1374419927597046,3.8834766658583764
DIS,1965-10-26,0.14033199846744537,2.1027094046820904
DIS,1965-10-27,0.13615800440311432,-2.9743708561945303
DIS,1965-10-28,0.1355150043964386,-0.47224546914775845
DIS,1965-10-29,0.13583600521087646,0.23687474008324827
DIS,1965-11-01,0.13583600521087646,0.0
DIS,1965-11-03,0.1355150043964386,-0.23631496961319387
DIS,1965-11-04,0.13487300276756287,-0.47374948016649654
DIS,1965-11-05,0.13423100113868713,-0.4760045492441134
DIS,1965-11-08,0.1335889995098114,-0.4782811894641359
DIS,1965-11-09,0.13423100113868713,0.480579711826179
DIS,1965-11-10,0.13936899602413177,3.8277259663258345
DIS,1965-11-11,0.14514900743961334,4.147272047852568
DIS,1965-11-12,0.14611199498176575,0.6634475558181308
DIS,1965-11-15,0.1464339941740036,0.220378342160088
DIS,1965-11-16,0.14129599928855896,-3.508744615228687
DIS,1965-11-17,0.14033199846744537,-0.6822562747476502
DIS,1965-11-18,0.14322200417518616,2.0594060793705626
DIS,1965-11-19,0.14161700010299683,-1.1206407014288988
DIS,1965-11-22,0.1419380009174347,0.22666827725796868
DIS,1965-11-23,0.14129599928855896,-0.4523113082656294
DIS,1965-11-24,0.14033199846744537,-0.6822562747476502
DIS,1965-11-26,0.13680000603199005,-2.5168831585297258
DIS,1965-11-29,0.13423100113868713,-1.8779274707796167
DIS,1965-11-30,0.13262499868869781,-1.19644674953292
DIS,1965-12-01,0.13326700031757355,0.4840728635049141
DIS,1965-12-02,0.134552001953125,0.9642309292542839
DIS,1965-12-03,0.13680000603199005,1.6707325392662842
DIS,1965-12-06,0.13808399438858032,0.9385879385780171
DIS,1965-12-07,0.13936899602413177,0.9305941946720742
DIS,1965-12-08,0.14129599928855896,1.3826628011968545
DIS,1965-12-09,0.14514900743961334,2.7269053408834676
DIS,1965-12-10,0.1473969966173172,1.548745814634045
DIS,1965-12-13,0.14964500069618225,1.525135606868222
DIS,1965-12-14,0.15349799394607544,2.5747557432378
DIS,1965-12-15,0.15028700232505798,-2.091878557152671
DIS,1965-12-16,0.14932399988174438,-0.6407756016256871
DIS,1965-12-17,0.1473969966173172,-1.290484628025812
DIS,1965-12-20,0.1473969966173172,0.0
DIS,1965-12-21,0.14900299906730652,1.0895761018516081
DIS,1965-12-22,0.15060800313949585,1.0771622599786257
DIS,1965-12-23,0.14900299906730652,-1.0656831235606679
DIS,1965-12-27,0.14900299906730652,0.0
DIS,1965-12-28,0.1483599990606308,-0.4315349427196913
DIS,1965-12-29,0.14900299906730652,0.43340523776422835
DIS,1965-12-30,0.15349799394607544,3.0167143660903672
DIS,1965-12-31,0.15221400558948517,-0.8364854312306824
DIS,1966-01-03,0.15349799394607544,0.8435415332628038
DIS,1966-01-04,0.15349799394607544,0.0
DIS,1966-01-05,0.15349799394607544,0.0
DIS,1966-01-06,0.1547829955816269,0.8371455564447849
DIS,1966-01-07,0.15349799394607544,-0.8301956107793496
DIS,1966-01-10,0.1538189947605133,0.20912378473860738
DIS,1966-01-11,0.1538189947605133,0.0
DIS,1966-01-12,0.15221400558948517,-1.043427161597954
DIS,1966-01-13,0.15092900395393372,-0.8442072269072565
DIS,1966-01-14,0.15221400558948517,0.8513947630262253
DIS,1966-01-17,0.15414099395275116,1.2659730987324425
DIS,1966-01-18,0.15349799394607544,-0.41715055170385984
DIS,1966-01-19,0.14900299906730652,-2.9283736961070894
DIS,1966-01-20,0.14964500069618225,0.43086490399144584
DIS,1966-01-21,0.15253500640392303,1.9312410667218005
DIS,1966-01-24,0.1547829955816269,1.4737529637957492
DIS,1966-01-25,0.15542499721050262,0.41477529651321454
DIS,1966-01-26,0.15542499721050262,0.0
DIS,1966-01-27,0.15414099395275116,-0.8261240346123078
DIS,1966-01-28,0.15221400558948517,-1.2501465793432365
DIS,1966-01-31,0.1547829955816269,1.6877487601700603
DIS,1966-02-01,0.15092900395393372,-2.48993218745448
DIS,1966-02-02,0.15157200396060944,0.42602812569543236
DIS,1966-02-03,0.15157200396060944,0.0
DIS,1966-02-04,0.1518930047750473,0.21178107173491778
DIS,1966-02-07,0.14964500069618225,-1.4799918417535585
DIS,1966-02-08,0.14964500069618225,0.0
DIS,1966-02-09,0.15317699313163757,2.360247531841164
DIS,1966-02-10,0.1538189947605133,0.4191240575691424
DIS,1966-02-11,0.15414099395275116,0.2093364299637912
DIS,1966-02-14,0.15414099395275116,0.0
DIS,1966-02-15,0.1538189947605133,-0.2088991279870389
DIS,1966-02-16,0.15125000476837158,-1.67013833118691
DIS,1966-02-17,0.14900299906730652,-1.4856235571735654
DIS,1966-02-18,0.14771799743175507,-0.8623998467111371
DIS,1966-02-21,0.14803899824619293,0.21730650294400355
DIS,1966-02-23,0.1464339941740036,-1.0841765286199512
DIS,1966-02-24,0.14258000254631042,-2.6318968142831523
DIS,1966-02-25,0.14354300498962402,0.675411997556119
DIS,1966-02-28,0.14129599928855896,-1.5653885058540373
DIS,1966-03-01,0.13872699439525604,-1.8181724226008833
DIS,1966-03-02,0.1374419927597046,-0.9262808879793583
DIS,1966-03-03,0.13647900521755219,-0.7006501599813308
DIS,1966-03-04,0.13872699439525604,1.6471318604062812
DIS,1966-03-07,0.13615800440311432,-1.851831363708667
DIS,1966-03-08,0.13615800440311432,0.0
DIS,1966-03-09,0.1374419927597046,0.9430134954011571
DIS,1966-03-10,0.13647900521755219,-0.7006501599813308
DIS,1966-03-11,0.1355150043964386,-0.7063363479070883
DIS,1966-03-14,0.1355150043964386,0.0
DIS,1966-03-15,0.13487300276756287,-0.47374948016649654
DIS,1966-03-16,0.1355150043964386,0.4760045492441023
DIS,1966-03-17,0.13487300276756287,-0.47374948016649654
DIS,1966-03-18,0.14129599928855896,4.762255150547312
DIS,1966-03-21,0.1419380009174347,0.4543664591412977
DIS,1966-03-22,0.14322200417518616,0.9046226165312587
DIS,1966-03-23,0.1419380009174347,-0.8965125611431146
DIS,1966-03-24,0.14322200417518616,0.9046226165312587
DIS,1966-03-25,0.13936899602413177,-2.6902347675162197
DIS,1966-03-28,0.13487300276756287,-3.225963725669967
DIS,1966-03-29,0.1355150043964386,0.4760045492441023
DIS,1966-03-30,0.1355150043964386,0.0
DIS,1966-03-31,0.13615800440311432,0.47448620877041936
DIS,1966-04-01,0.13487300276756287,-0.9437576888590593
DIS,1966-04-04,0.13647900521755219,1.1907516085758685
DIS,1966-04-05,0.1400109976530075,2.587938291186398
DIS,1966-04-06,0.14065299928188324,0.4585365718676071
DIS,1966-04-07,0.14129599928855896,0.4571534271992972
DIS,1966-04-11,0.1419380009174347,0.4543664591412977
DIS,1966-04-12,0.13872699439525604,-2.2622599313953273
DIS,1966-04-13,0.13872699439525604,0.0
DIS,1966-04-14,0.1400109976530075,0.9255612170859351
DIS,1966-04-15,0.14900299906730652,6.42235364723569
DIS,1966-04-18,0.14900299906730652,0.0
DIS,1966-04-19,0.14707599580287933,-1.293264750702594
DIS,1966-04-20,0.14579099416732788,-0.8736990890571228
DIS,1966-04-21,0.14258000254631042,-2.202462257258586
DIS,1966-04-22,0.14514900743961334,1.8017988830295373
DIS,1966-04-25,0.14258000254631042,-1.7699086880574866
DIS,1966-04-26,0.14386500418186188,0.9012495529547193
DIS,1966-04-27,0.14579099416732788,1.3387480829120335
DIS,1966-04-28,0.14546999335289001,-0.2201787677429845
DIS,1966-04-29,0.14675499498844147,0.8833448094234919
DIS,1966-05-02,0.1464339941740036,-0.21873246253945045
DIS,1966-05-03,0.14322200417518616,-2.1934729138103792
DIS,1966-05-04,0.14258000254631042,-0.4482562805715573
DIS,1966-05-05,0.13872699439525604,-2.7023482131043663
DIS,1966-05-06,0.13872699439525604,0.0
DIS,1966-05-09,0.13487300276756287,-2.7781122516880363
DIS,1966-05-10,0.1355150043964386,0.4760045492441023
DIS,1966-05-11,0.13487300276756287,-0.47374948016649654
DIS,1966-05-12,0.1335889995098114,-0.9520090984882157
DIS,1966-05-13,0.13487300276756287,0.961159423652358
DIS,1966-05-16,0.1335889995098114,-0.9520090984882157
DIS,1966-05-17,0.1290930062532425,-3.3655415289181034
DIS,1966-05-18,0.13166199624538422,1.9900303406848563
DIS,1966-05-19,0.13166199624538422,0.0
DIS,1966-05-20,0.13069799542427063,-0.7321784938737697
DIS,1966-05-23,0.13134099543094635,0.4919738857420253
DIS,1966-05-24,0.13294599950313568,1.2220130256536565
DIS,1966-05-25,0.1335889995098114,0.48365502465574917
DIS,1966-05-26,0.13166199624538422,-1.4424864857870756
DIS,1966-05-27,0.13294599950313568,0.9752269404744718
DIS,1966-05-31,0.13166199624538422,-0.9658081194998114
DIS,1966-06-01,0.13230399787425995,0.4876134702372248
DIS,1966-06-02,0.13166199624538422,-0.4852473388490375
DIS,1966-06-03,0.13166199624538422,0.0
DIS,1966-06-06,0.13294599950313568,0.9752269404744718
DIS,1966-06-07,0.13230399787425995,-0.48290405974991124
DIS,1966-06-08,0.1374419927597046,3.8834766658583764
DIS,1966-06-09,0.13872699439525604,0.9349410684099002
DIS,1966-06-10,0.13615800440311432,-1.851831363708667
DIS,1966-06-13,0.1355150043964386,-0.47224546914775845
DIS,1966-06-14,0.13647900521755219,0.7113609488536676
DIS,1966-06-15,0.13776299357414246,0.9407955124991929
DIS,1966-06-16,0.1374419927597046,-0.23300946510363962
DIS,1966-06-17,0.1400109976530075,1.8691557374276524
DIS,1966-06-20,0.14033199846744537,0.22926828593379245
DIS,1966-06-21,0.1400109976530075,-0.22874384883240229
DIS,1966-06-22,0.13936899602413177,-0.4585365718676071
DIS,1966-06-23,0.14065299928188324,0.9212976303059062
DIS,1966-06-24,0.13872699439525604,-1.3693308329439047
DIS,1966-06-27,0.13808399438858032,-0.4635002794363907
DIS,1966-06-28,0.13680000603199005,-0.9298603811945139
DIS,1966-06-29,0.13615800440311432,-0.4692994156196173
DIS,1966-06-30,0.13680000603199005,0.47151221971128976
DIS,1966-07-01,0.13615800440311432,-0.4692994156196173
DIS,1966-07-05,0.1355150043964386,-0.47224546914775845
DIS,1966-07-06,0.13615800440311432,0.47448620877041936
DIS,1966-07-07,0.1374419927597046,0.9430134954011571
DIS,1966-07-08,0.1374419927597046,0.0
DIS,1966-07-11,0.1374419927597046,0.0
DIS,1966-07-12,0.13680000603199005,-0.4670964927269039
DIS,1966-07-13,0.13519400358200073,-1.1739783473501908
DIS,1966-07-14,0.1374419927597046,1.6627876371309247
DIS,1966-07-15,0.13680000603199005,-0.4670964927269039
DIS,1966-07-18,0.1374419927597046,0.46928852295839985
DIS,1966-07-19,0.13519400358200073,-1.6355912283912422
DIS,1966-07-20,0.13487300276756287,-0.2374371687596133
DIS,1966-07-21,0.13326700031757355,-1.1907516085758574
DIS,1966-07-22,0.13326700031757355,0.0
DIS,1966-07-25,0.13101999461650848,-1.686093103101649
DIS,1966-07-26,0.13198299705982208,0.7350041847675737
DIS,1966-07-27,0.134552001953125,1.9464665529140168
DIS,1966-07-28,0.13808399438858032,2.625001771943758
DIS,1966-07-29,0.134552001953125,-2.5578579552934966
DIS,1966-08-01,0.13230399787425995,-1.670732539266273
DIS,1966-08-02,0.13166199624538422,-0.4852473388490375
DIS,1966-08-03,0.13166199624538422,0.0
DIS,1966-08-04,0.13101999461650848,-0.4876134702372359
DIS,1966-08-05,0.1300559937953949,-0.7357661889203948
DIS,1966-08-08,0.12973499298095703,-0.24681739385488122
DIS,1966-08-09,0.1290930062532425,-0.4948446929879391
DIS,1966-08-10,0.12845100462436676,-0.4973171262402154
DIS,1966-08-11,0.12780800461769104,-0.5005799748752926
DIS,1966-08-12,0.125560000538826,-1.7588914603505867
DIS,1966-08-15,0.1271660029888153,1.2790717132027396
DIS,1966-08-16,0.12459699809551239,-2.0201978775167384
DIS,1966-08-17,0.12459699809551239,0.0
DIS,1966-08-18,0.12299100309610367,-1.28895159912088
DIS,1966-08-19,0.11945900321006775,-2.8717546788979864
DIS,1966-08-22,0.11753199994564056,-1.6131084410930252
DIS,1966-08-23,0.11560499668121338,-1.6395562615444614
DIS,1966-08-24,0.1181740015745163,2.2222265187958
DIS,1966-08-25,0.11592700332403183,-1.9014319736541996
DIS,1966-08-26,0.11175200343132019,-3.601404136223507
DIS,1966-08-29,0.10725600272417068,-4.0231947250168325
DIS,1966-08-30,0.1053289994597435,-1.7966390835791657
DIS,1966-08-31,0.11111000180244446,5.4885191849851855
DIS,1966-09-01,0.11111000180244446,0.0
DIS,1966-09-02,0.11111000180244446,0.0
DIS,1966-09-06,0.11143100261688232,0.288903617343661
DIS,1966-09-07,0.11111000180244446,-0.2880713687388403
DIS,1966-09-08,0.11046700179576874,-0.5787057836782239
DIS,1966-09-09,0.11175200343132019,1.1632447832042647
DIS,1966-09-12,0.11303599923849106,1.1489689381362966
DIS,1966-09-13,0.11785300076007843,4.261475595419939
DIS,1966-09-14,0.12074299901723862,2.4522059162868093
DIS,1966-09-15,0.11977999657392502,-0.7975637934718782
DIS,1966-09-16,0.12459699809551239,4.021540874410068
DIS,1966-09-19,0.12331300228834152,-1.0305190548704823
DIS,1966-09-20,0.1226700022816658,-0.5214373137815587
DIS,1966-09-21,0.1181740015745163,-3.6651183040056656
DIS,1966-09-22,0.11881700158119202,0.5441129166386727
DIS,1966-09-23,0.12010099738836288,1.0806498986539959
DIS,1966-09-26,0.11945900321006775,-0.5345452512930948
DIS,1966-09-27,0.1181740015745163,-1.0756842105000497
DIS,1966-09-28,0.11753199994564056,-0.5432680795453226
DIS,1966-09-29,0.11335799843072891,-3.551374533609708
DIS,1966-09-30,0.11560499668121338,1.9822141195070309
DIS,1966-10-03,0.11335799843072891,-1.9436860992096072
DIS,1966-10-04,0.11175200343132019,-1.4167460802425147
DIS,1966-10-05,0.11175200343132019,0.0
DIS,1966-10-06,0.109825000166893,-1.724356794741022
DIS,1966-10-07,0.1053289994597435,-4.093786205615535
DIS,1966-10-10,0.10725600272417068,1.8295087528707343
DIS,1966-10-11,0.10789799690246582,0.5985624692224967
DIS,1966-10-12,0.11303599923849106,4.761907063640591
DIS,1966-10-13,0.11560499668121338,2.272725025681477
DIS,1966-10-14,0.11432100087404251,-1.1106750088939021
DIS,1966-10-17,0.1162479966878891,1.6856008949481804
DIS,1966-10-18,0.11945900321006775,2.762203748594305
DIS,1966-10-19,0.12074299901723862,1.0748422242507605
DIS,1966-10-20,0.1181740015745163,-2.12765747383461
DIS,1966-10-21,0.11753199994564056,-0.5432680795453226
DIS,1966-10-24,0.12138599902391434,3.279106183895686
DIS,1966-10-25,0.12395499646663666,2.116386950208482
DIS,1966-10-26,0.13037699460983276,5.18091107761407
DIS,1966-10-27,0.13487300276756287,3.448467401158384
DIS,1966-10-28,0.14129599928855896,4.762255150547312
DIS,1966-10-31,0.13872699439525604,-1.8181724226008833
DIS,1966-11-01,0.13680000603199005,-1.3890507551657105
DIS,1966-11-02,0.14129599928855896,3.2865446332783987
DIS,1966-11-03,0.14129599928855896,0.0
DIS,1966-11-04,0.14033199846744537,-0.6822562747476502
DIS,1966-11-07,0.13712100684642792,-2.2881393096973235
DIS,1966-11-09,0.14386500418186188,4.918281662697432
DIS,1966-11-10,0.14803899824619293,2.901326898829848
DIS,1966-11-11,0.1583150029182434,6.941417325022159
DIS,1966-11-14,0.1657010018825531,4.665381567231464
DIS,1966-11-15,0.1746930032968521,5.426642755408584
DIS,1966-11-16,0.16891199350357056,-3.3092394567503125
DIS,1966-11-17,0.16441699862480164,-2.661146071118925
DIS,1966-11-18,0.16441699862480164,0.0
DIS,1966-11-21,0.16313199698925018,-0.7815503544641444
DIS,1966-11-22,0.16505900025367737,1.1812540151483475
DIS,1966-11-23,0.16827000677585602,1.9453689391330853
DIS,1966-11-25,0.16827000677585602,0.0
DIS,1966-11-28,0.16441699862480164,-2.289777141440763
DIS,1966-11-29,0.16441699862480164,0.0
DIS,1966-11-30,0.16634300351142883,1.1714146972250372
DIS,1966-12-01,0.16827000677585602,1.1584516473485351
DIS,1966-12-02,0.17051799595355988,1.3359416932206436
DIS,1966-12-05,0.17597700655460358,3.2014278437394017
DIS,1966-12-06,0.18047299981117249,2.554875403664658
DIS,1966-12-07,0.17983099818229675,-0.35573278526286334
DIS,1966-12-08,0.17886699736118317,-0.5360593172798689
DIS,1966-12-09,0.17726199328899384,-0.8973170544974152
DIS,1966-12-12,0.18175700306892395,2.5358000869378783
DIS,1966-12-13,0.17597700655460358,-3.18006812212267
DIS,1966-12-14,0.1746930032968521,-0.729642629392635
DIS,1966-12-15,0.17726199328899384,1.4705740605857498
DIS,1966-12-16,0.2013459950685501,13.586669839761779
DIS,1966-12-19,0.19909800589084625,-1.1164807012617795
DIS,1966-12-20,0.19299699366092682,-3.0643261355737805
DIS,1966-12-21,0.19909800589084625,3.161195474701639
DIS,1966-12-22,0.21001699566841125,5.48422859822677
DIS,1966-12-23,0.21483300626277924,2.293152789392261
DIS,1966-12-27,0.20905299484729767,-2.6904671288785043
DIS,1966-12-28,0.2003829926252365,-4.147274823015157
DIS,1966-12-29,0.20166699588298798,0.6407745692035061
DIS,1966-12-30,0.20359399914741516,0.9555372489136849
DIS,1967-01-03,0.19749300181865692,-2.996648896483789
DIS,1967-01-04,0.1958869993686676,-0.8131946120622513
DIS,1967-01-05,0.20744800567626953,5.901875236673382
DIS,1967-01-06,0.20616300404071808,-0.6194331111366469
DIS,1967-01-09,0.2068050056695938,0.3114048671646996
DIS,1967-01-10,0.2042360007762909,-1.2422353535326613
DIS,1967-01-11,0.2003829926252365,-1.8865470026877218
DIS,1967-01-12,0.20809000730514526,3.8461421196172463
DIS,1967-01-13,0.2032729983329773,-2.3148679912842973
DIS,1967-01-16,0.21451200544834137,5.529021172282644
DIS,1967-01-17,0.21579700708389282,0.599034833908596
DIS,1967-01-18,0.21836599707603455,1.1904659971224696
DIS,1967-01-19,0.22864200174808502,4.705863005068678
DIS,1967-01-20,0.23634900152683258,3.370771651675364
DIS,1967-01-23,0.2344219982624054,-0.8153210937971389
DIS,1967-01-24,0.23377999663352966,-0.27386577780004195
DIS,1967-01-25,0.22735700011253357,-2.7474534235128356
DIS,1967-01-26,0.2280000001192093,0.2828151349452357
DIS,1967-01-27,0.22671499848365784,-0.5635972082805196
DIS,1967-01-30,0.22639399766921997,-0.14158781579728386
DIS,1967-01-31,0.2260729968547821,-0.14178857113821275
DIS,1967-02-01,0.22286200523376465,-1.4203339919804936
DIS,1967-02-02,0.21900799870491028,-1.729324172961566
DIS,1967-02-03,0.219650000333786,0.29314072210702147
DIS,1967-02-06,0.21836599707603455,-0.5845678378330388
DIS,1967-02-07,0.21579700708389282,-1.1764606333133476
DIS,1967-02-08,0.21387000381946564,-0.8929703384060628
DIS,1967-02-09,0.20937399566173553,-2.102215400681118
DIS,1967-02-10,0.2042360007762909,-2.453979477826651
DIS,1967-02-13,0.19845600426197052,-2.8300576256638843
DIS,1967-02-14,0.2042360007762909,2.9124825604623927
DIS,1967-02-15,0.2042360007762909,0.0
DIS,1967-02-16,0.20809000730514526,1.8870358380527863
DIS,1967-02-17,0.20616300404071808,-0.9260431528561597
DIS,1967-02-20,0.2048790007829666,-0.622809734329377
DIS,1967-02-21,0.20616300404071808,0.6267129636734481
DIS,1967-02-23,0.20616300404071808,0.0
DIS,1967-02-24,0.2058420032262802,-0.1557024335823498
DIS,1967-02-27,0.20552100241184235,-0.15594524412250177
DIS,1967-02-28,0.21354900300502777,3.9061704151764243
DIS,1967-03-01,0.21579700708389282,1.0526876956724163
DIS,1967-03-02,0.2151550054550171,-0.2975025638915163
DIS,1967-03-03,0.21643899381160736,0.5967736394860257
DIS,1967-03-06,0.22350400686264038,3.264205274019405
DIS,1967-03-07,0.2260729968547821,1.1494156316045556
DIS,1967-03-08,0.22478799521923065,-0.5684012037832531
DIS,1967-03-09,0.22478799521923065,0.0
DIS,1967-03-10,0.22735700011253357,1.1428568019379526
DIS,1967-03-13,0.22093500196933746,-2.8246318081332156
DIS,1967-03-14,0.21900799870491028,-0.8722037012019568
DIS,1967-03-15,0.219650000333786,0.29314072210702147
DIS,1967-03-16,0.21387000381946564,-2.6314575486168668
DIS,1967-03-17,0.21258600056171417,-0.600366220049886
DIS,1967-03-20,0.2151550054550171,1.2084544073997616
DIS,1967-03-21,0.2170809954404831,0.895163922118769
DIS,1967-03-22,0.21579700708389282,-0.5914789334667048
DIS,1967-03-23,0.219650000333786,1.7854711249055022
DIS,1967-03-27,0.22189800441265106,1.023448247415848
DIS,1967-03-28,0.22671499848365784,2.17081450721337
DIS,1967-03-29,0.22864200174808502,0.8499672616790299
DIS,1967-03-30,0.22671499848365784,-0.842803706096984
DIS,1967-03-31,0.2260729968547821,-0.2831756315945788
DIS,1967-04-03,0.21836599707603455,-3.409075779049431
DIS,1967-04-04,0.2215770035982132,1.4704700205960153
DIS,1967-04-05,0.2215770035982132,0.0
DIS,1967-04-06,0.22221900522708893,0.28974199418270175
DIS,1967-04-07,0.219650000333786,-1.1560689377929756
DIS,1967-04-10,0.2170809954404831,-1.169590206874116
DIS,1967-04-11,0.22221900522708893,2.366863011743714
DIS,1967-04-12,0.21900799870491028,-1.4449738531127299
DIS,1967-04-13,0.219650000333786,0.29314072210702147
DIS,1967-04-14,0.2215770035982132,0.877306287957591
DIS,1967-04-17,0.2324949949979782,4.927402764035338
DIS,1967-04-18,0.23859700560569763,2.624577190477795
DIS,1967-04-19,0.23506399989128113,-1.4807418498181457
DIS,1967-04-20,0.23634900152683258,0.5466603291638839
DIS,1967-04-21,0.2427709996700287,2.7171674522462608
DIS,1967-04-24,0.24020199477672577,-1.0582008958214484
DIS,1967-04-25,0.23634900152683258,-1.6040638019990894
DIS,1967-04-26,0.23955999314785004,1.3585805737592382
DIS,1967-04-27,0.24148699641227722,0.8043927698887066
DIS,1967-04-28,0.25144198536872864,4.1223706056022325
DIS,1967-05-01,0.25754299759864807,2.426409503954785
DIS,1967-05-02,0.2556169927120209,-0.747838188025074
DIS,1967-05-03,0.25593799352645874,0.12557882440917822
DIS,1967-05-04,0.25690099596977234,0.3762639653631661
DIS,1967-05-05,0.2562589943408966,-0.2499023510797449
DIS,1967-05-08,0.2472669929265976,-3.508950558955648
DIS,1967-05-09,0.24405600130558014,-1.2985929027618526
DIS,1967-05-10,0.23955999314785004,-1.8422034834950418
DIS,1967-05-11,0.24212899804115295,1.0723847749141369
DIS,1967-05-12,0.24405600130558014,0.7958581087010863
DIS,1967-05-15,0.2418079972267151,-0.9211017417475209
DIS,1967-05-16,0.24598300457000732,1.7265795139843165
DIS,1967-05-17,0.2472669929265976,0.5219825486865393
DIS,1967-05-18,0.25112101435661316,1.5586477533455767
DIS,1967-05-19,0.25240498781204224,0.5112966984139877
DIS,1967-05-22,0.26396599411964417,4.5803398767266135
DIS,1967-05-23,0.25754299759864807,-2.433266657100097
DIS,1967-05-24,0.2504790127277374,-2.7428370939127866
DIS,1967-05-25,0.2504790127277374,0.0
DIS,1967-05-26,0.2498359978199005,-0.25671408587666367
DIS,1967-05-29,0.24662500619888306,-1.2852397769084312
DIS,1967-05-31,0.24148699641227722,-2.083328801809514
DIS,1967-06-01,0.24598300457000732,1.8618013493589158
DIS,1967-06-02,0.24662500619888306,0.2609943032438222
DIS,1967-06-05,0.23570699989795685,-4.426966457781544
DIS,1967-06-06,0.24020199477672577,1.9070264696062988
DIS,1967-06-07,0.24405600130558014,1.6044856465229573
DIS,1967-06-08,0.25112101435661316,2.894832748729259
DIS,1967-06-09,0.25112101435661316,0.0
DIS,1967-06-12,0.258186012506485,2.8133838850455284
DIS,1967-06-13,0.2536900043487549,-1.7413833205302653
DIS,1967-06-14,0.2562589943408966,1.012649275928923
DIS,1967-06-15,0.2607550024986267,1.7544781869194281
DIS,1967-06-16,0.2556169927120209,-1.9704357490257118
DIS,1967-06-19,0.26524999737739563,3.7685306298190113
DIS,1967-06-20,0.2665350139141083,0.48445487254211717
DIS,1967-06-21,0.2671769857406616,0.24085834619844704
DIS,1967-06-22,0.26846200227737427,0.48096078827686295
DIS,1967-06-23,0.26878300309181213,0.11957029736604508
DIS,1967-06-26,0.26589301228523254,-1.0752133778311967
DIS,1967-06-27,0.26589301228523254,0.0
DIS,1967-06-28,0.2646079957485199,-0.48328330469029623
DIS,1967-06-29,0.2610760033130646,-1.3348018548963614
DIS,1967-06-30,0.2556169927120209,-2.0909660527082763
DIS,1967-07-03,0.25240498781204224,-1.2565693954459833
DIS,1967-07-05,0.2504790127277374,-0.7630495344010502
DIS,1967-07-06,0.24790999293327332,-1.0256427340906815
DIS,1967-07-07,0.2453400045633316,-1.0366618705174302
DIS,1967-07-10,0.2453400045633316,0.0
DIS,1967-07-11,0.2434139996767044,-0.7850349925831335
DIS,1967-07-12,0.23827600479125977,-2.110805003931071
DIS,1967-07-13,0.23955999314785004,0.5388659918631244
DIS,1967-07-14,0.23763300478458405,-0.8043865496676239
DIS,1967-07-17,0.22928400337696075,-3.5134014381511203
DIS,1967-07-18,0.22928400337696075,0.0
DIS,1967-07-19,0.2299260050058365,0.280002799768031
DIS,1967-07-20,0.22735700011253357,-1.1173181099013552
DIS,1967-07-21,0.24020199477672577,5.64970273967127
DIS,1967-07-24,0.22928400337696075,-4.545337523076598
DIS,1967-07-25,0.21900799870491028,-4.481780028568294
DIS,1967-07-26,0.21258600056171417,-2.932312144383853
DIS,1967-07-27,0.2087319940328598,-1.812916428490574
DIS,1967-07-28,0.21194300055503845,1.5383394084153457
DIS,1967-07-31,0.20809000730514526,-1.8179384267482002
DIS,1967-08-01,0.22286200523376465,7.098850213868069
DIS,1967-08-02,0.22093500196933746,-0.864662086480783
DIS,1967-08-03,0.21451200544834137,-2.9071882968944474
DIS,1967-08-04,0.21579700708389282,0.599034833908596
DIS,1967-08-07,0.21387000381946564,-0.8929703384060628
DIS,1967-08-08,0.2170809954404831,1.5013753979861377
DIS,1967-08-09,0.21932899951934814,1.035560056422069
DIS,1967-08-10,0.219650000333786,0.14635584676050417
DIS,1967-08-11,0.21354900300502777,-2.7775995080751237
DIS,1967-08-14,0.21387000381946564,0.15031716838795894
DIS,1967-08-15,0.21451200544834137,0.3001831100249319
DIS,1967-08-16,0.21451200544834137,0.0
DIS,1967-08-17,0.2170809954404831,1.1975973031310705
DIS,1967-08-18,0.22671499848365784,4.437976260255394
DIS,1967-08-21,0.22350400686264038,-1.4163119522279444
DIS,1967-08-22,0.2289630025625229,2.4424598809261955
DIS,1967-08-23,0.22735700011253357,-0.701424436269249
DIS,1967-08-24,0.23570699989795685,3.6726380895641286
DIS,1967-08-25,0.23827600479125977,1.0899145525653076
DIS,1967-08-28,0.23955999314785004,0.5388659918631244
DIS,1967-08-29,0.24020199477672577,0.2679920050254303
DIS,1967-08-30,0.23859700560569763,-0.6681831150153528
DIS,1967-08-31,0.23763300478458405,-0.4040288848832785
DIS,1967-09-01,0.24405600130558014,2.702905906028752
DIS,1967-09-05,0.24373500049114227,-0.13152752348668528
DIS,1967-09-06,0.2427709996700287,-0.39551185474842043
DIS,1967-09-07,0.23955999314785004,-1.3226483091238306
DIS,1967-09-08,0.24020199477672577,0.2679920050254303
DIS,1967-09-11,0.24212899804115295,0.8022428232614676
DIS,1967-09-12,0.24148699641227722,-0.2651485918950591
DIS,1967-09-13,0.24148699641227722,0.0
DIS,1967-09-14,0.24405600130558014,1.0638274240311496
DIS,1967-09-15,0.2607550024986267,6.842282551428802
DIS,1967-09-18,0.2607550024986267,0.0
DIS,1967-09-19,0.2562589943408966,-1.7242270003060778
DIS,1967-09-20,0.258186012506485,0.7519806945877949
DIS,1967-09-21,0.258186012506485,0.0
DIS,1967-09-22,0.25946998596191406,0.49730558327469865
DIS,1967-09-25,0.2607550024986267,0.49524669758962414
DIS,1967-09-26,0.25690099596977234,-1.4780182515864326
DIS,1967-09-27,0.25690099596977234,0.0
DIS,1967-09-28,0.25754299759864807,0.2499023510797338
DIS,1967-09-29,0.25690099596977234,-0.2492793960083617
DIS,1967-10-02,0.25497400760650635,-0.7500898764490338
DIS,1967-10-03,0.2517629861831665,-1.2593524545824741
DIS,1967-10-04,0.25112101435661316,-0.25499055134589055
DIS,1967-10-05,0.24823099374771118,-1.1508477760439062
DIS,1967-10-06,0.24855199456214905,0.12931536452862602
DIS,1967-10-09,0.2504790127277374,0.775297808003117
DIS,1967-10-10,0.2498359978199005,-0.25671408587666367
DIS,1967-10-11,0.2504790127277374,0.25737480325009887
DIS,1967-10-12,0.25497400760650635,1.794559484173175
DIS,1967-10-13,0.25946998596191406,1.7633085025459572
DIS,1967-10-16,0.26974600553512573,3.9603885340017797
DIS,1967-10-17,0.26974600553512573,0.0
DIS,1967-10-18,0.26396599411964417,-2.142760707064073
DIS,1967-10-19,0.25946998596191406,-1.703252789331744
DIS,1967-10-20,0.2620390057563782,0.9901028764233155
DIS,1967-10-23,0.2620390057563782,0.0
DIS,1967-10-24,0.2607550024986267,-0.49000462890826935
DIS,1967-10-25,0.2665350139141083,2.216644497745346
DIS,1967-10-26,0.27038800716400146,1.4455861514445667
DIS,1967-10-27,0.271030992269516,0.23780089666645132
DIS,1967-10-30,0.27873799204826355,2.8435861575135446
DIS,1967-10-31,0.28323298692703247,1.612623684965997
DIS,1967-11-01,0.2864449918270111,1.1340504278218644
DIS,1967-11-02,0.2877289950847626,0.44825474153407097
DIS,1967-11-03,0.27873799204826355,-3.1248164731713435
DIS,1967-11-06,0.28066399693489075,0.6909732227294407
DIS,1967-11-08,0.2829119861125946,0.8009538816000417
DIS,1967-11-09,0.28259098529815674,-0.1134631370160899
DIS,1967-11-10,0.27873799204826355,-1.3634522862885912
DIS,1967-11-13,0.2646079957485199,-5.0692753420197745
DIS,1967-11-14,0.2620390057563782,-0.9708663507595805
DIS,1967-11-15,0.26974600553512573,2.94116509734923
DIS,1967-11-16,0.2774530053138733,2.8571321245177694
DIS,1967-11-17,0.28516000509262085,2.777767633127226
DIS,1967-11-20,0.2736000120639801,-4.053861980008744
DIS,1967-11-21,0.278095006942749,1.6429074124886256
DIS,1967-11-22,0.2890140116214752,3.9263576857293536
DIS,1967-11-24,0.2858020067214966,-1.1113664981009408
DIS,1967-11-27,0.28516000509262085,-0.22463160291990025
DIS,1967-11-28,0.3031429946422577,6.306280413971765
DIS,1967-11-29,0.3185569941997528,5.084728933183946
DIS,1967-11-30,0.3179149925708771,-0.20153430643973236
DIS,1967-12-01,0.3211260139942169,1.0100251634480362
DIS,1967-12-04,0.3224110007286072,0.4001503081009883
DIS,1967-12-05,0.3147040009498596,-2.3904270515989645
DIS,1967-12-06,0.3095659911632538,-1.6326483842270756
DIS,1967-12-07,0.3018589913845062,-2.489614492143344
DIS,1967-12-08,0.3037849962711334,0.6380478771870868
DIS,1967-12-11,0.2992900013923645,-1.479663226934702
DIS,1967-12-12,0.2992900013923645,0.0
DIS,1967-12-13,0.2986469864845276,-0.21484677230961813
DIS,1967-12-14,0.29607799649238586,-0.8602095813462385
DIS,1967-12-15,0.29800501465797424,0.6508481509661657
DIS,1967-12-18,0.2967210114002228,-0.43086632593251073
DIS,1967-12-19,0.2973630130290985,0.2163654086531075
DIS,1967-12-20,0.29415199160575867,-1.0798321521666931
DIS,1967-12-21,0.2877289950847626,-2.183563839202085
DIS,1967-12-22,0.2877289950847626,0.0
DIS,1967-12-26,0.2883709967136383,0.22312719254680147
DIS,1967-12-27,0.29158300161361694,1.1138446433877291
DIS,1967-12-28,0.2877289950847626,-1.3217528139590984
DIS,1967-12-29,0.2838760018348694,-1.339104961861115
DIS,1968-01-02,0.280021995306015,-1.3576373148640575
DIS,1968-01-03,0.28259098529815674,0.917424357802421
DIS,1968-01-04,0.28259098529815674,0.0
DIS,1968-01-05,0.28516000509262085,0.9090947440356434
DIS,1968-01-08,0.2902980148792267,1.8017988830295373
DIS,1968-01-09,0.28708699345588684,-1.1061120843956607
DIS,1968-01-10,0.2819490134716034,-1.7896944485131905
DIS,1968-01-11,0.27681100368499756,-1.822318767262976
DIS,1968-01-12,0.2774530053138733,0.23192778478067222
DIS,1968-01-15,0.2902980148792267,4.62961630234362
DIS,1968-01-16,0.2922250032424927,0.6637966036618259
DIS,1968-01-17,0.30057400465011597,2.8570455351129453
DIS,1968-01-18,0.30699700117111206,2.13691018572042
DIS,1968-01-19,0.3057120144367218,-0.41856654282887984
DIS,1968-01-22,0.3018589913845062,-1.2603440068637228
DIS,1968-01-23,0.29993200302124023,-0.6383736838275644
DIS,1968-01-24,0.2967210114002228,-1.0705731928146611
DIS,1968-01-25,0.30057400465011597,1.298523900181836
DIS,1968-01-26,0.2992900013923645,-0.42718373441712476
DIS,1968-01-29,0.29607799649238586,-1.0732082211352467
DIS,1968-01-30,0.29543599486351013,-0.21683530572399468
DIS,1968-01-31,0.29158300161361694,-1.3041719075812863
DIS,1968-02-01,0.2967210114002228,1.7621088191602796
DIS,1968-02-02,0.2922250032424927,-1.5152308009849014
DIS,1968-02-05,0.28516000509262085,-2.417656966884929
DIS,1968-02-06,0.2845180034637451,-0.22513733251871004
DIS,1968-02-07,0.29158300161361694,2.483146255724411
DIS,1968-02-08,0.28066399693489075,-3.7447329296634413
DIS,1968-02-09,0.26974600553512573,-3.8900576914030816
DIS,1968-02-13,0.2620390057563782,-2.8571321245177694
DIS,1968-02-14,0.26332399249076843,0.49037994579514965
DIS,1968-02-15,0.2646079957485199,0.4876134702372248
DIS,1968-02-16,0.26846200227737427,1.4564966254901668
DIS,1968-02-19,0.26139700412750244,-2.6316566552954113
DIS,1968-02-20,0.2671769857406616,2.2111889279113006
DIS,1968-02-21,0.26781898736953735,0.24029076722158482
DIS,1968-02-23,0.25304800271987915,-5.515286572746669
DIS,1968-02-26,0.24662500619888306,-2.5382522098410965
DIS,1968-02-27,0.24598300457000732,-0.2603148961942692
DIS,1968-02-28,0.24469800293445587,-0.5223944791623802
DIS,1968-02-29,0.24020199477672577,-1.8373701884826565
DIS,1968-03-01,0.23634900152683258,-1.6040638019990894
DIS,1968-03-04,0.21836599707603455,-7.608665293538985
DIS,1968-03-05,0.22093500196933746,1.176467457251773
DIS,1968-03-06,0.22671499848365784,2.616152471450661
DIS,1968-03-07,0.23121100664138794,1.9831101549526275
DIS,1968-03-08,0.2408449947834015,4.166751523622758
DIS,1968-03-11,0.24855199456214905,3.1999833692531787
DIS,1968-03-12,0.2427709996700287,-2.3258694432544025
DIS,1968-03-13,0.23763300478458405,-2.116395653693459
DIS,1968-03-14,0.2299260050058365,-3.243236260776994
DIS,1968-03-15,0.22864200174808502,-0.5584419464509383
DIS,1968-03-18,0.2389180064201355,4.494364374649096
DIS,1968-03-19,0.23506399989128113,-1.6131084410930252
DIS,1968-03-20,0.23634900152683258,0.5466603291638839
DIS,1968-03-21,0.23313799500465393,-1.3585868784870225
DIS,1968-03-22,0.219650000333786,-5.785412485253072
DIS,1968-03-25,0.22029300034046173,0.29273845012456334
DIS,1968-03-26,0.21836599707603455,-0.8747455713295493
DIS,1968-03-27,0.2170809954404831,-0.5884623305633108
DIS,1968-03-28,0.21836599707603455,0.5919457080727053
DIS,1968-03-29,0.2151550054550171,-1.4704631966575787
DIS,1968-04-01,0.21900799870491028,1.790798797241444
DIS,1968-04-02,0.23121100664138794,5.57194623421946
DIS,1968-04-03,0.2453400045633316,6.110867353238936
DIS,1968-04-04,0.25304800271987915,3.1417616422835914
DIS,1968-04-05,0.25304800271987915,0.0
DIS,1968-04-08,0.2562589943408966,1.2689258901489753
DIS,1968-04-10,0.258186012506485,0.7519806945877949
DIS,1968-04-11,0.26139700412750244,1.243673733462547
DIS,1968-04-15,0.26974600553512573,3.193992768008491
DIS,1968-04-16,0.26910400390625,-0.23800227462205115
DIS,1968-04-17,0.2716729938983917,0.9546457707246603
DIS,1968-04-18,0.2716729938983917,0.0
DIS,1968-04-19,0.26974600553512573,-0.7093043499151408
DIS,1968-04-22,0.258186012506485,-4.285510365837631
DIS,1968-04-23,0.2671769857406616,3.482362637267511
DIS,1968-04-24,0.27873799204826355,4.3270966155834145
DIS,1968-04-25,0.2819490134716034,1.1519855616897168
DIS,1968-04-26,0.2748839855194092,-2.505782114717625
DIS,1968-04-29,0.2877289950847626,4.6728839226781504
DIS,1968-04-30,0.28259098529815674,-1.7857115113102284
DIS,1968-05-01,0.2838760018348694,0.4547266556846674
DIS,1968-05-02,0.2967210114002228,4.524866308644615
DIS,1968-05-03,0.29543599486351013,-0.4330723094561728
DIS,1968-05-06,0.2928670048713684,-0.8695589016932681
DIS,1968-05-07,0.29543599486351013,0.8771865554708214
DIS,1968-05-08,0.29415199160575867,-0.4346130058880182
DIS,1968-05-09,0.29415199160575867,0.0
DIS,1968-05-10,0.29415199160575867,0.0
DIS,1968-05-13,0.3012160062789917,2.4014845640415228
DIS,1968-05-14,0.2992900013923645,-0.6394098741363985
DIS,1968-05-15,0.2992900013923645,0.0
DIS,1968-05-16,0.29800501465797424,-0.42934502603234614
DIS,1968-05-17,0.29993200302124023,0.6466295090630014
DIS,1968-05-20,0.29800501465797424,-0.6424750756355735
DIS,1968-05-21,0.29607799649238586,-0.6466395096740407
DIS,1968-05-22,0.29993200302124023,1.3016862362325243
DIS,1968-05-23,0.30057400465011597,0.21404905858954937
DIS,1968-05-24,0.29993200302124023,-0.21359186720856238
DIS,1968-05-27,0.3082810044288635,2.7836313976244975
DIS,1968-05-28,0.31727299094200134,2.9168149785280484
DIS,1968-05-29,0.3269070088863373,3.0365074303148276
DIS,1968-05-31,0.33654001355171204,2.946710961686372
DIS,1968-06-03,0.34553200006484985,2.67189224194766
DIS,1968-06-04,0.34938499331474304,1.1150901361292265
DIS,1968-06-05,0.33910900354385376,-2.9411651809647665
DIS,1968-06-06,0.3442470133304596,1.5151499172570304
DIS,1968-06-07,0.34296301007270813,-0.37298893179325
DIS,1968-06-10,0.3416779935359955,-0.3746807961710563
DIS,1968-06-11,0.3481009900569916,1.879839100705638
DIS,1968-06-13,0.3506700098514557,0.7380099074247193
DIS,1968-06-14,0.3513120114803314,0.1830785669831636
DIS,1968-06-17,0.3481009900569916,-0.9140084364919643
DIS,1968-06-18,0.3468160033226013,-0.36914193613177826
DIS,1968-06-20,0.3545230031013489,2.2222157296411416
DIS,1968-06-21,0.3506700098514557,-1.0868105076927037
DIS,1968-06-24,0.34553200006484985,-1.4651979474327725
DIS,1968-06-25,0.3416779935359955,-1.1153833879730568
DIS,1968-06-27,0.3416779935359955,0.0
DIS,1968-06-28,0.32369500398635864,-5.263139531912042
DIS,1968-07-01,0.3159880042076111,-2.3809449277358508
DIS,1968-07-02,0.3211260139942169,1.62601418983932
DIS,1968-07-03,0.33268699049949646,3.6001370183256887
DIS,1968-07-08,0.33718299865722656,1.3514228948297013
DIS,1968-07-09,0.3416779935359955,1.3331024685910853
DIS,1968-07-11,0.3378250002861023,-1.1276679571952775
DIS,1968-07-12,0.33910900354385376,0.3800794069900304
DIS,1968-07-15,0.34360501170158386,1.3258297806146846
DIS,1968-07-16,0.34360501170158386,0.0
DIS,1968-07-18,0.34296301007270813,-0.18684291759786253
DIS,1968-07-19,0.33910900354385376,-1.1237382503837101
DIS,1968-07-22,0.3339709937572479,-1.5151499172570304
DIS,1968-07-23,0.3320449888706207,-0.5766982530306608
DIS,1968-07-25,0.33654001355171204,1.353739653286179
DIS,1968-07-26,0.3339709937572479,-0.7633623613880758
DIS,1968-07-29,0.3185569941997528,-4.615370749442693
DIS,1968-07-30,0.32369500398635864,1.612901264187605
DIS,1968-08-01,0.3288330137729645,1.5872996874620737
DIS,1968-08-02,0.33654001355171204,2.3437427070715833
DIS,1968-08-05,0.3442470133304596,2.29006937315146
DIS,1968-08-06,0.34938499331474304,1.4925271056313472
DIS,1968-08-08,0.3442470133304596,-1.4705783255135163
DIS,1968-08-09,0.3416779935359955,-0.7462722100650354
DIS,1968-08-12,0.34938499331474304,2.2556324740111267
DIS,1968-08-13,0.3570919930934906,2.2058760182080084
DIS,1968-08-15,0.37379100918769836,4.676390514820583
DIS,1968-08-16,0.3763599991798401,0.6872797710475886
DIS,1968-08-19,0.3725070059299469,-1.0237520614012063
DIS,1968-08-20,0.36736801266670227,-1.3795695601523938
DIS,1968-08-22,0.36030399799346924,-1.9228714612237963
DIS,1968-08-23,0.36223000288009644,0.534549962629649
DIS,1968-08-26,0.3570919930934906,-1.418438490945928
DIS,1968-08-27,0.3570919930934906,0.0
DIS,1968-08-29,0.37122198939323425,3.9569625119105556
DIS,1968-08-30,0.36865299940109253,-0.6920360500035971
DIS,1968-09-03,0.37379100918769836,1.3937252090591823
DIS,1968-09-04,0.37957099080085754,1.5463137076838551
DIS,1968-09-05,0.39048999547958374,2.8766699624984904
DIS,1968-09-06,0.39434298872947693,0.986707289430333
DIS,1968-09-09,0.3956280052661896,0.3258626559718536
DIS,1968-09-10,0.3917739987373352,-0.9741490687094512
DIS,1968-09-12,0.3917739987373352,0.0
DIS,1968-09-13,0.39434298872947693,0.6557326418857423
DIS,1968-09-16,0.39948099851608276,1.3029291589942593
DIS,1968-09-17,0.40590399503707886,1.6078353025187786
DIS,1968-09-19,0.41682198643684387,2.6897964871638314
DIS,1968-09-20,0.4110420048236847,-1.3866786784854424
DIS,1968-09-23,0.3956280052661896,-3.749981602027974
DIS,1968-09-24,0.3911319971084595,-1.1364231292739446
DIS,1968-09-26,0.38599398732185364,-1.3136255342416026
DIS,1968-09-27,0.38406699895858765,-0.4992275596405138
DIS,1968-09-30,0.38021400570869446,-1.0032086225426062
DIS,1968-10-01,0.3853519856929779,1.3513389583601931
DIS,1968-10-03,0.39048999547958374,1.3333290024096112
DIS,1968-10-04,0.3814980089664459,-2.302744402476742
DIS,1968-10-07,0.3789289891719818,-0.6734031984659938
DIS,1968-10-08,0.3789289891719818,0.0
DIS,1968-10-10,0.3814980089664459,0.6779686611145364
DIS,1968-10-11,0.3827829957008362,0.3368265899660994
DIS,1968-10-14,0.3827829957008362,0.0
DIS,1968-10-15,0.39434298872947693,3.0199860386890043
DIS,1968-10-17,0.4046190083026886,2.605858317988541
DIS,1968-10-18,0.4110420048236847,1.5874183835157707
DIS,1968-10-21,0.400765985250473,-2.4999925683068636
DIS,1968-10-22,0.40333500504493713,0.6410274047730091
DIS,1968-10-24,0.39691200852394104,-1.5924718758989154
DIS,1968-10-25,0.40333500504493713,1.6182419234132661
DIS,1968-10-28,0.4020499885082245,-0.31859782082873656
DIS,1968-10-29,0.400765985250473,-0.319364082689233
DIS,1968-10-31,0.39048999547958374,-2.564087310071217
DIS,1968-11-01,0.39048999547958374,0.0
DIS,1968-11-04,0.400765985250473,2.6315628799321145
DIS,1968-11-06,0.3956280052661896,-1.2820399368654756
DIS,1968-11-07,0.39434298872947693,-0.3248042402478668
DIS,1968-11-08,0.3956280052661896,0.3258626559718536
DIS,1968-11-12,0.4001230001449585,1.1361670101550425
DIS,1968-11-13,0.40333500504493713,0.8027543777325841
DIS,1968-11-14,0.40847301483154297,1.2738814440450996
DIS,1968-11-15,0.400765985250473,-1.886790387915438
DIS,1968-11-18,0.40847301483154297,1.9230747779787727
DIS,1968-11-19,0.40590399503707886,-0.6289325613158536
DIS,1968-11-21,0.41232600808143616,1.5821507358582787
DIS,1968-11-22,0.40975698828697205,-0.6230554813696609
DIS,1968-11-25,0.4110420048236847,0.3136045445093716
DIS,1968-11-26,0.40975698828697205,-0.31262414099596514
DIS,1968-11-27,0.40590399503707886,-0.9403117847973763
DIS,1968-11-29,0.40847301483154297,0.6329131582529568
DIS,1968-12-02,0.41874900460243225,2.5157083571670347
DIS,1968-12-03,0.43159401416778564,3.067472262423321
DIS,1968-12-05,0.42902499437332153,-0.5952399037363332
DIS,1968-12-06,0.4277400076389313,-0.2995132570929204
DIS,1968-12-09,0.42902499437332153,0.3004130339556488
DIS,1968-12-10,0.42902499437332153,0.0
DIS,1968-12-12,0.44443899393081665,3.592797566493866
DIS,1968-12-13,0.4675599932670593,5.202288649731268
DIS,1968-12-16,0.4759089946746826,1.785653504972684
DIS,1968-12-17,0.4739820063114166,-0.4049069012833528
DIS,1968-12-19,0.47012901306152344,-0.8128986329834831
DIS,1968-12-20,0.4585680067539215,-2.4591135595558367
DIS,1968-12-23,0.4418700039386749,-3.641336196444933
DIS,1968-12-24,0.4431540071964264,0.2905839378790853
DIS,1968-12-26,0.43801599740982056,-1.159418554987457
DIS,1968-12-27,0.4418700039386749,0.8798780299452025
DIS,1968-12-30,0.43416300415992737,-1.744178086326309
DIS,1968-12-31,0.4367319941520691,0.5917109397915121
DIS,1969-01-02,0.4264560043811798,-2.3529280905651317
DIS,1969-01-03,0.4264560043811798,0.0
DIS,1969-01-06,0.4110420048236847,-3.6144407392884492
DIS,1969-01-07,0.39691200852394104,-3.437603975731063
DIS,1969-01-08,0.40590399503707886,2.2654861329536757
DIS,1969-01-09,0.40847301483154297,0.6329131582529568
DIS,1969-01-10,0.4046190083026886,-0.9435155784877969
DIS,1969-01-13,0.3956280052661896,-2.2220911158412515
DIS,1969-01-14,0.3981969952583313,0.6493448284615733
DIS,1969-01-15,0.40847301483154297,2.5806371458290567
DIS,1969-01-16,0.40975698828697205,0.31433495207966455
DIS,1969-01-17,0.40975698828697205,0.0
DIS,1969-01-20,0.4071879982948303,-0.6269545280683686
DIS,1969-01-21,0.4103989899158478,0.7885771767498051
DIS,1969-01-22,0.4046190083026886,-1.4083810523862095
DIS,1969-01-23,0.43416300415992737,7.30168263255131
DIS,1969-01-24,0.43544700741767883,0.2957422086748096
DIS,1969-01-27,0.4238870143890381,-2.6547416405947266
DIS,1969-01-28,0.43801599740982056,3.3331955311598938
DIS,1969-01-29,0.43544700741767883,-0.5865059740587708
DIS,1969-01-30,0.4264560043811798,-2.064775479757719
DIS,1969-01-31,0.430308997631073,0.9034913825364477
DIS,1969-02-03,0.43159401416778564,0.2986264623298318
DIS,1969-02-04,0.42902499437332153,-0.5952399037363332
DIS,1969-02-05,0.430308997631073,0.2992840218148718
DIS,1969-02-06,0.4277400076389313,-0.5970105218074617
DIS,1969-02-07,0.42902499437332153,0.3004130339556488
DIS,1969-02-11,0.4277400076389313,-0.2995132570929204
DIS,1969-02-12,0.4238870143890381,-0.9007792540055348
DIS,1969-02-13,0.4161800146102905,-1.818173125651401
DIS,1969-02-14,0.4161800146102905,0.0
DIS,1969-02-17,0.4161800146102905,0.0
DIS,1969-02-18,0.4046190083026886,-2.777885987251838
DIS,1969-02-19,0.39691200852394104,-1.9047547496785167
DIS,1969-02-20,0.39048999547958374,-1.6179941413815735
DIS,1969-02-24,0.37764498591423035,-3.2894593239393144
DIS,1969-02-25,0.3808560073375702,0.8502751375253581
DIS,1969-02-26,0.3853519856929779,1.1804929602758474
DIS,1969-02-27,0.3853519856929779,0.0
DIS,1969-02-28,0.3847090005874634,-0.16685656993780107
DIS,1969-03-03,0.38021400570869446,-1.1684142746608228
DIS,1969-03-04,0.3853519856929779,1.3513389583601931
DIS,1969-03-05,0.3853519856929779,0.0
DIS,1969-03-06,0.3872779905796051,0.4998040643708235
DIS,1969-03-07,0.3872779905796051,0.0
DIS,1969-03-10,0.38599398732185364,-0.33154563104136336
DIS,1969-03-11,0.3853519856929779,-0.16632425632588932
DIS,1969-03-12,0.3834249973297119,-0.5000592795183612
DIS,1969-03-13,0.3725070059299469,-2.847490767634142
DIS,1969-03-14,0.37122198939323425,-0.3449643942949887
DIS,1969-03-17,0.36736801266670227,-1.0381865397659618
DIS,1969-03-18,0.36479899287223816,-0.699304159830294
DIS,1969-03-19,0.36736801266670227,0.7042288615538572
DIS,1969-03-20,0.37122198939323425,1.049077925580999
DIS,1969-03-21,0.3750759959220886,1.0381945679332594
DIS,1969-03-24,0.3827829957008362,2.0547835272157755
DIS,1969-03-25,0.3853519856929779,0.6711348259966998
DIS,1969-03-26,0.39305898547172546,1.999989636718258
DIS,1969-03-27,0.4071879982948303,3.5946291384607587
DIS,1969-03-28,0.40847301483154297,0.3155831070890791
DIS,1969-04-01,0.4046190083026886,-0.9435155784877969
DIS,1969-04-02,0.3962700068950653,-2.063422932759884
DIS,1969-04-03,0.39305898547172546,-0.8103114965726244
DIS,1969-04-07,0.39691200852394104,0.9802658620286842
DIS,1969-04-08,0.4020499885082245,1.2944884190808192
DIS,1969-04-09,0.4110420048236847,2.2365418660561076
DIS,1969-04-10,0.42260199785232544,2.8123629441714426
DIS,1969-04-11,0.42517098784446716,0.6078982127858845
DIS,1969-04-14,0.43159401416778564,1.5106925229969148
DIS,1969-04-15,0.43352100253105164,0.44648171661547664
DIS,1969-04-16,0.4264560043811798,-1.6296784028049016
DIS,1969-04-17,0.4277400076389313,0.30108692211161525
DIS,1969-04-18,0.4328779876232147,1.2011922879611836
DIS,1969-04-21,0.42902499437332153,-0.8900875905122008
DIS,1969-04-22,0.4264560043811798,-0.5987972789077811
DIS,1969-04-23,0.4238870143890381,-0.6024044604248324
DIS,1969-04-24,0.421317994594574,-0.606062395699225
DIS,1969-04-25,0.42452898621559143,0.762130187225285
DIS,1969-04-28,0.40847301483154297,-3.782067162757796
DIS,1969-04-29,0.4148949980735779,1.5721927786792378
DIS,1969-04-30,0.42517098784446716,2.476768777305649
DIS,1969-05-01,0.42902499437332153,0.9064603745409405
DIS,1969-05-02,0.42902499437332153,0.0
DIS,1969-05-05,0.4277400076389313,-0.2995132570929204
DIS,1969-05-06,0.4238870143890381,-0.9007792540055348
DIS,1969-05-07,0.4258129894733429,0.4543604826113379
DIS,1969-05-08,0.42324399948120117,-0.6033141439201084
DIS,1969-05-09,0.41682198643684387,-1.5173311499345976
DIS,1969-05-12,0.4091149866580963,-1.8489907033527597
DIS,1969-05-13,0.4103989899158478,0.3138489910232911
DIS,1969-05-14,0.4136109948158264,0.7826541923597885
DIS,1969-05-15,0.4110420048236847,-0.6211125971846254
DIS,1969-05-16,0.41232600808143616,0.31237762629692245
DIS,1969-05-19,0.41232600808143616,0.0
DIS,1969-05-20,0.4110420048236847,-0.3114048671646885
DIS,1969-05-21,0.4174639880657196,1.5623666600180108
DIS,1969-05-22,0.42260199785232544,1.2307671879465243
DIS,1969-05-23,0.421317994594574,-0.3038327467160151
DIS,1969-05-26,0.4161800146102905,-1.2195016709949935
DIS,1969-05-27,0.40975698828697205,-1.543328871602112
DIS,1969-05-28,0.4046190083026886,-1.253909056136726
DIS,1969-05-29,0.41232600808143616,1.9047547496785056
DIS,1969-06-02,0.4071879982948303,-1.2461037348852066
DIS,1969-06-03,0.40590399503707886,-0.31533425914527236
DIS,1969-06-04,0.39434298872947693,-2.848212003073747
DIS,1969-06-05,0.40590399503707886,2.9317134164981606
DIS,1969-06-06,0.3981969952583313,-1.8987247903395343
DIS,1969-06-09,0.3956280052661896,-0.6451555442991475
DIS,1969-06-10,0.39691200852394104,0.3245481211289869
DIS,1969-06-11,0.39434298872947693,-0.6472517180868165
DIS,1969-06-12,0.39048999547958374,-0.9770665030224168
DIS,1969-06-13,0.39305898547172546,0.6578888119749715
DIS,1969-06-16,0.3853519856929779,-1.960774352861594
DIS,1969-06-17,0.38599398732185364,0.1666013547902745
DIS,1969-06-18,0.38663598895072937,0.16632425632590042
DIS,1969-06-19,0.387921005487442,0.332358231886265
DIS,1969-06-20,0.3853519856929779,-0.6622533346024917
DIS,1969-06-23,0.3750759959220886,-2.6666502710268825
DIS,1969-06-24,0.3814980089664459,1.7121898266428293
DIS,1969-06-25,0.38021400570869446,-0.336568796579062
DIS,1969-06-26,0.3763599991798401,-1.013641389056863
DIS,1969-06-27,0.3814980089664459,1.365184875598513
DIS,1969-06-30,0.3853519856929779,1.010221976511283
DIS,1969-07-01,0.400765985250473,3.9999792734364936
DIS,1969-07-02,0.39434298872947693,-1.6026800570367317
DIS,1969-07-03,0.400765985250473,1.6287842575039013
DIS,1969-07-07,0.40333500504493713,0.6410274047730091
DIS,1969-07-08,0.40590399503707886,0.6369370275350894
DIS,1969-07-09,0.400765985250473,-1.26581897429624
DIS,1969-07-10,0.3911319971084595,-2.4038936677703404
DIS,1969-07-11,0.38663598895072937,-1.149486155816437
DIS,1969-07-14,0.38599398732185364,-0.16604807809486033
DIS,1969-07-15,0.3782869875431061,-1.9966631688283831
DIS,1969-07-16,0.38021400570869446,0.5094064107528329
DIS,1969-07-17,0.3853519856929779,1.3513389583601931
DIS,1969-07-18,0.38856300711631775,0.8332697228912611
DIS,1969-07-22,0.38406699895858765,-1.1570860003109362
DIS,1969-07-23,0.38406699895858765,0.0
DIS,1969-07-24,0.3892050087451935,1.3377899690777184
DIS,1969-07-25,0.3917739987373352,0.6600608765093163
DIS,1969-07-28,0.3725070059299469,-4.917884512368021
DIS,1969-07-29,0.37571799755096436,0.8619949611420985
DIS,1969-07-30,0.3814980089664459,1.5383908817669933
DIS,1969-07-31,0.3892050087451935,2.0201939715563277
DIS,1969-08-01,0.40847301483154297,4.950605889803428
DIS,1969-08-04,0.40333500504493713,-1.2578578265995843
DIS,1969-08-05,0.42517098784446716,5.413857593911842
DIS,1969-08-06,0.421317994594574,-0.9062220518448627
DIS,1969-08-07,0.4161800146102905,-1.2195016709949935
DIS,1969-08-08,0.4116840064525604,-1.080303714713482
DIS,1969-08-11,0.40590399503707886,-1.40399221851909
DIS,1969-08-12,0.4136109948158264,1.8987247903395232
DIS,1969-08-13,0.4161800146102905,0.6211198025835918
DIS,1969-08-14,0.41232600808143616,-0.9260431528561597
DIS,1969-08-15,0.4258129894733429,3.2709509290141714
DIS,1969-08-18,0.43608999252319336,2.41350153797828
DIS,1969-08-19,0.44700801372528076,2.503616544584375
DIS,1969-08-20,0.4437969923019409,-0.7183364335193398
DIS,1969-08-21,0.44251200556755066,-0.289543813202775
DIS,1969-08-22,0.4431540071964264,0.14508117763998296
DIS,1969-08-25,0.432235985994339,-2.463708107066276
DIS,1969-08-26,0.430308997631073,-0.44581858653740536
DIS,1969-08-27,0.43159401416778564,0.2986264623298318
DIS,1969-08-28,0.43416300415992737,0.5952329985612348
DIS,1969-08-29,0.43416300415992737,0.0
DIS,1969-09-02,0.43416300415992737,0.0
DIS,1969-09-03,0.43416300415992737,0.0
DIS,1969-09-04,0.43416300415992737,0.0
DIS,1969-09-05,0.4367319941520691,0.5917109397915121
DIS,1969-09-08,0.432235985994339,-1.029466175579663
DIS,1969-09-09,0.4418700039386749,2.2288791901889704
DIS,1969-09-10,0.4418700039386749,0.0
DIS,1969-09-11,0.4418700039386749,0.0
DIS,1969-09-12,0.4418700039386749,0.0
DIS,1969-09-15,0.4752669930458069,7.558102792550492
DIS,1969-09-16,0.48682698607444763,2.43231556110326
DIS,1969-09-17,0.49581900238990784,1.8470661184926795
DIS,1969-09-18,0.48297399282455444,-2.5906650417670374
DIS,1969-09-19,0.477836012840271,-1.063821253445807
DIS,1969-09-22,0.47719401121139526,-0.13435605764824388
DIS,1969-09-23,0.48554301261901855,1.749603140749545
DIS,1969-09-24,0.503525972366333,3.703680061281167
DIS,1969-09-25,0.4990299940109253,-0.8928989967049272
DIS,1969-09-26,0.4791199862957001,-3.9897416897128113
DIS,1969-09-29,0.4816890060901642,0.5361954975676042
DIS,1969-09-30,0.4932500123977661,2.4000976068442537
DIS,1969-10-01,0.4675599932670593,-5.208315962492039
DIS,1969-10-02,0.48554301261901855,3.8461415884416317
DIS,1969-10-03,0.47462499141693115,-2.2486208056410106
DIS,1969-10-06,0.4836159944534302,1.894338309000032
DIS,1969-10-07,0.477836012840271,-1.195159316368677
DIS,1969-10-08,0.47655099630355835,-0.26892417109259936
DIS,1969-10-09,0.48297399282455444,1.3478088537883792
DIS,1969-10-10,0.49453499913215637,2.393711976081825
DIS,1969-10-13,0.5343539714813232,8.05180066507809
DIS,1969-10-14,0.522150993347168,-2.2836881141402365
DIS,1969-10-15,0.5292159914970398,1.3530565372638304
DIS,1969-10-16,0.5305010080337524,0.24281513736530425
DIS,1969-10-17,0.5240780115127563,-1.2107416241869728
DIS,1969-10-20,0.5266469717025757,0.490186600732212
DIS,1969-10-21,0.5536220073699951,5.122033756353517
DIS,1969-10-22,0.5574749708175659,0.6959556152535296
DIS,1969-10-23,0.5523369908332825,-0.921652137449025
DIS,1969-10-24,0.551052987575531,-0.23246736667308365
DIS,1969-10-27,0.5574749708175659,1.165402127713655
DIS,1969-10-28,0.5812389850616455,4.262794831708483
DIS,1969-10-29,0.5671089887619019,-2.4310131740810648
DIS,1969-10-30,0.5780270099639893,1.9252068682465096
DIS,1969-10-31,0.5780270099639893,0.0
DIS,1969-11-03,0.5741739869117737,-0.6665818354155473
DIS,1969-11-04,0.5805960297584534,1.1184837685212834
DIS,1969-11-05,0.6024330258369446,3.761134241234143
DIS,1969-11-06,0.5998640060424805,-0.42644073021976814
DIS,1969-11-07,0.603717029094696,0.6423160938819006
DIS,1969-11-10,0.6217010021209717,2.978874565331302
DIS,1969-11-11,0.6178470253944397,-0.6199083986327625
DIS,1969-11-12,0.5972949862480164,-3.3263960659683844
DIS,1969-11-13,0.5934410095214844,-0.6452384190835492
DIS,1969-11-14,0.5979369878768921,0.7576116721412562
DIS,1969-11-17,0.5934410095214844,-0.7519150757626991
DIS,1969-11-18,0.6011480093002319,1.2986968637307417
DIS,1969-11-19,0.6088550090789795,1.2820469600687723
DIS,1969-11-20,0.5972949862480164,-1.8986495402986137
DIS,1969-11-21,0.5934410095214844,-0.6452384190835492
DIS,1969-11-24,0.5883030295372009,-0.8657945611858509
DIS,1969-11-25,0.6165630221366882,4.803645601097539
DIS,1969-11-26,0.6383990049362183,3.5415654224377313
DIS,1969-11-28,0.6371150016784668,-0.20112864334426162
DIS,1969-12-01,0.6165630221366882,-3.225788042603739
DIS,1969-12-02,0.6139929890632629,-0.4168321779205786
DIS,1969-12-03,0.620415985584259,1.0461025834831217
DIS,1969-12-04,0.6409680247306824,3.3126224378420943
DIS,1969-12-05,0.6319770216941833,-1.402722552388913
DIS,1969-12-08,0.620415985584259,-1.8293443769414108
DIS,1969-12-09,0.6152780055999756,-0.8281508058572862
DIS,1969-12-10,0.6345459818840027,3.131588665393359
DIS,1969-12-11,0.6255540251731873,-1.4170693641645693
DIS,1969-12-12,0.6422529816627502,2.6694667155150675
DIS,1969-12-15,0.6319770216941833,-1.599986339022219
DIS,1969-12-16,0.6319770216941833,0.0
DIS,1969-12-17,0.6358299851417542,0.6096682814894061
DIS,1969-12-18,0.6576669812202454,3.434408031829883
DIS,1969-12-19,0.6756500005722046,2.7343655475288164
DIS,1969-12-22,0.6653739809989929,-1.5209086900775493
DIS,1969-12-23,0.6409680247306824,-3.6680058080520994
DIS,1969-12-24,0.6306920051574707,-1.6032031515970546
DIS,1969-12-26,0.6499599814414978,3.0550531997335595
DIS,1969-12-29,0.6576669812202454,1.18576527767984
DIS,1969-12-30,0.6743649840354919,2.5389753921148506
DIS,1969-12-31,0.6884949803352356,2.0953039725146727
DIS,1970-01-02,0.6833570003509521,-0.7462625191227534
DIS,1970-01-05,0.6628050208091736,-3.0075025983817616
DIS,1970-01-06,0.6499599814414978,-1.9379816030956065
DIS,1970-01-07,0.6666579842567444,2.569081680723384
DIS,1970-01-08,0.6833570003509521,2.504885036789206
DIS,1970-01-09,0.6974859833717346,2.067584441737802
DIS,1970-01-12,0.7141849994659424,2.3941722833601187
DIS,1970-01-13,0.7450129985809326,4.316528509845896
DIS,1970-01-14,0.782263994216919,5.000046402806446
DIS,1970-01-15,0.7604269981384277,-2.791512358989634
DIS,1970-01-16,0.7501509785652161,-1.3513485973496442
DIS,1970-01-19,0.7334520220756531,-2.2260794115742444
DIS,1970-01-20,0.7514359951019287,2.451963112103961
DIS,1970-01-21,0.7475820183753967,-0.5128815696417655
DIS,1970-01-22,0.7321680188179016,-2.061847286133489
DIS,1970-01-23,0.7398750185966492,1.0526272086003763
DIS,1970-01-26,0.7777680158615112,5.121540302406102
DIS,1970-01-27,0.7655649781227112,-1.5689816873329598
DIS,1970-01-28,0.7642809748649597,-0.167719696491353
DIS,1970-01-29,0.734736979007721,-3.865593522389965
DIS,1970-01-30,0.7283139824867249,-0.8741899080226601
DIS,1970-02-02,0.7360209822654724,1.0581974209026068
DIS,1970-02-03,0.7360209822654724,0.0
DIS,1970-02-04,0.7462980151176453,1.396296179021972
DIS,1970-02-05,0.7385900020599365,-1.0328331178120154
DIS,1970-02-06,0.7591429948806763,2.782733690331196
DIS,1970-02-09,0.7713450193405151,1.6073420346527367
DIS,1970-02-10,0.7655649781227112,-0.7493457626453259
DIS,1970-02-11,0.7976779937744141,4.194681910665388
DIS,1970-02-12,0.7758409976959229,-2.7375703289950315
DIS,1970-02-13,0.7809789776802063,0.6622465169463965
DIS,1970-02-16,0.778410017490387,-0.3289410167543916
DIS,1970-02-17,0.7899709939956665,1.4852039729078115
DIS,1970-02-18,0.804099977016449,1.788544532416081
DIS,1970-02-19,0.7983199954032898,-0.7188138015630008
DIS,1970-02-20,0.7867590188980103,-1.4481632142308132
DIS,1970-02-24,0.7732719779014587,-1.7142531159594965
DIS,1970-02-25,0.7809789776802063,0.9966738740052605
DIS,1970-02-26,0.7707030177116394,-1.315779331101874
DIS,1970-02-27,0.7584999799728394,-1.5833644683308945
DIS,1970-03-02,0.7424439787864685,-2.1168097047208567
DIS,1970-03-03,0.7295989990234375,-1.7300941390926527
DIS,1970-03-04,0.7039089798927307,-3.52111490902437
DIS,1970-03-05,0.7103310227394104,0.9123399516310027
DIS,1970-03-06,0.7026240229606628,-1.084987073917354
DIS,1970-03-09,0.6782190203666687,-3.4734085081745802
DIS,1970-03-10,0.6717960238456726,-0.947038689290014
DIS,1970-03-11,0.6884949803352356,2.485718268168724
DIS,1970-03-12,0.7026240229606628,2.0521634912352926
DIS,1970-03-13,0.699413001537323,-0.45700421824598214
DIS,1970-03-16,0.6872100234031677,-1.7447456806397477
DIS,1970-03-17,0.7045509815216064,2.5233855048510057
DIS,1970-03-18,0.7276719808578491,3.2816644845641507
DIS,1970-03-19,0.7231760025024414,-0.6178578361788034
DIS,1970-03-20,0.7173960208892822,-0.7992496422943307
DIS,1970-03-23,0.7148270010948181,-0.35810343515421117
DIS,1970-03-24,0.7270299792289734,1.707123278144973
DIS,1970-03-25,0.7501509785652161,3.1801988909402112
DIS,1970-03-26,0.7527199983596802,0.34246703235363274
DIS,1970-03-30,0.7629960179328918,1.365184875598513
DIS,1970-03-31,0.7578579783439636,-0.6734031984659938
DIS,1970-04-01,0.7758409976959229,2.3728745841344656
DIS,1970-04-02,0.772629976272583,-0.4138762237205662
DIS,1970-04-03,0.7809789776802063,1.0805950667228226
DIS,1970-04-06,0.7565739750862122,-3.124924395082429
DIS,1970-04-07,0.7321680188179016,-3.225851942043001
DIS,1970-04-08,0.7238190174102783,-1.140312222473594
DIS,1970-04-09,0.7167540192604065,-0.976072468384348
DIS,1970-04-10,0.7084050178527832,-1.1648349619634235
DIS,1970-04-13,0.6929910182952881,-2.175873853098309
DIS,1970-04-14,0.6968439817428589,0.5559903874438055
DIS,1970-04-15,0.6987709999084473,0.2765350948097156
DIS,1970-04-16,0.6910640001296997,-1.1029364097475902
DIS,1970-04-17,0.6801459789276123,-1.5798856835312347
DIS,1970-04-20,0.6872100234031677,1.038607107064471
DIS,1970-04-21,0.6750069856643677,-1.7757362848651037
DIS,1970-04-22,0.6660159826278687,-1.3319866649453616
DIS,1970-04-23,0.655098021030426,-1.6392942335053506
DIS,1970-04-24,0.6345459818840027,-3.1372464099489017
DIS,1970-04-27,0.6043599843978882,-4.757101667634956
DIS,1970-04-28,0.6159200072288513,1.912771051922002
DIS,1970-04-29,0.667943000793457,8.446387997471883
DIS,1970-04-30,0.6628050208091736,-0.7692243167725321
DIS,1970-05-01,0.6583089828491211,-0.6783349279043782
DIS,1970-05-04,0.6120669841766357,-7.024360881778158
DIS,1970-05-05,0.5857340097427368,-4.302302707819239
DIS,1970-05-06,0.6249120235443115,6.688703942388852
DIS,1970-05-07,0.6345459818840027,1.541650340643197
DIS,1970-05-08,0.6255540251731873,-1.4170693641645693
DIS,1970-05-11,0.6133509874343872,-1.9507568088018568
DIS,1970-05-12,0.6114240288734436,-0.3141689832446448
DIS,1970-05-13,0.607571005821228,-0.6301720034318614
DIS,1970-05-14,0.6242700219154358,2.748487984813619
DIS,1970-05-15,0.6448220014572144,3.2921618562940624
DIS,1970-05-18,0.6358299851417542,-1.3944958911357608
DIS,1970-05-19,0.6114240288734436,-3.8384405955421252
DIS,1970-05-20,0.5985789895057678,-2.100839803653598
DIS,1970-05-21,0.5805960297584534,-3.004275135377299
DIS,1970-05-22,0.5574749708175659,-3.982297114657596
DIS,1970-05-25,0.5247200131416321,-5.875592518153239
DIS,1970-05-26,0.5022420287132263,-4.283805432505683
DIS,1970-05-27,0.5446299910545349,8.4397481528794
DIS,1970-05-28,0.5805960297584534,6.603756549337203
DIS,1970-05-29,0.5960100293159485,2.6548578990297056
DIS,1970-06-01,0.6217010021209717,4.310493371144974
DIS,1970-06-02,0.6184890270233154,-0.5166430626134422
DIS,1970-06-03,0.6255540251731873,1.1422996756910164
DIS,1970-06-04,0.5966529846191406,-4.6200710715665565
DIS,1970-06-05,0.607571005821228,1.8298779162324363
DIS,1970-06-08,0.5979369878768921,-1.5856612399260284
DIS,1970-06-09,0.6107820272445679,2.1482262559613385
DIS,1970-06-10,0.6165630221366882,0.946490668397737
DIS,1970-06-11,0.6017910242080688,-2.3958618013495636
DIS,1970-06-12,0.6005060076713562,-0.2135320210871705
DIS,1970-06-15,0.6268389821052551,4.385130889200095
DIS,1970-06-16,0.6531710028648376,4.200763116413997
DIS,1970-06-17,0.6396840214729309,-2.064846928714259
DIS,1970-06-18,0.6621620059013367,3.5139199470151095
DIS,1970-06-19,0.651885986328125,-1.551889036463805
DIS,1970-06-22,0.6525290012359619,0.0986391671738307
DIS,1970-06-23,0.6319770216941833,-3.1495886777217375
DIS,1970-06-24,0.6249120235443115,-1.1179200995207417
DIS,1970-06-25,0.6396840214729309,2.3638524099499847
DIS,1970-06-26,0.6191319823265076,-3.2128423497432945
DIS,1970-06-29,0.6101400256156921,-1.4523489284185342
DIS,1970-06-30,0.6030750274658203,-1.1579306148195356
DIS,1970-07-01,0.6146360039710999,1.9170046808039576
DIS,1970-07-02,0.5934410095214844,-3.4483815319435895
DIS,1970-07-06,0.5516949892044067,-7.034569510243172
DIS,1970-07-07,0.5619710087776184,1.8626269540766627
DIS,1970-07-08,0.6268389821052551,11.542939460299827
DIS,1970-07-09,0.6062859892845154,-3.2788313119442525
DIS,1970-07-10,0.6024330258369446,-0.6355026366546501
DIS,1970-07-13,0.6011480093002319,-0.21330446399869807
DIS,1970-07-14,0.6082130074501038,1.1752510264644966
DIS,1970-07-15,0.6306920051574707,3.695908741184084
DIS,1970-07-16,0.6236270070075989,-1.1201978290667935
DIS,1970-07-17,0.6313340067863464,1.2358348327037083
DIS,1970-07-20,0.6062859892845154,-3.9674747807950217
DIS,1970-07-21,0.6030750274658203,-0.5296117468398642
DIS,1970-07-22,0.5992220044136047,-0.6388961367553847
DIS,1970-07-23,0.6152780055999756,2.6794745633687445
DIS,1970-07-24,0.5870190262794495,-4.592879814218287
DIS,1970-07-27,0.5626130104064941,-4.157619221925679
DIS,1970-07-28,0.5722470283508301,1.7123702733740975
DIS,1970-07-29,0.5626130104064941,-1.6835418039828687
DIS,1970-07-30,0.5497679710388184,-2.2831038618170374
DIS,1970-07-31,0.5279319882392883,-3.9718543003277706
DIS,1970-08-03,0.5266469717025757,-0.24340569719942806
DIS,1970-08-04,0.5388500094413757,2.3171191318824613
DIS,1970-08-05,0.5272889733314514,-2.1455016994264553
DIS,1970-08-06,0.5182979702949524,-1.705137693226011
DIS,1970-08-07,0.5157290101051331,-0.49565314491920587
DIS,1970-08-10,0.5060949921607971,-1.8680387869536408
DIS,1970-08-11,0.5112329721450806,1.0152204751812777
DIS,1970-08-12,0.4816890060901642,-5.778963342476318
DIS,1970-08-13,0.4752669930458069,-1.3332280710503075
DIS,1970-08-14,0.4739820063114166,-0.2703715497167747
DIS,1970-08-17,0.4881120026111603,2.9811250451688975
DIS,1970-08-18,0.49774599075317383,1.9737249013497715
DIS,1970-08-19,0.4752669930458069,-4.516158467364528
DIS,1970-08-20,0.4752669930458069,0.0
DIS,1970-08-21,0.5073800086975098,6.756836919370879
DIS,1970-08-24,0.5003150105476379,-1.3924470867522576
DIS,1970-08-25,0.5272889733314514,5.391395863635617
DIS,1970-08-26,0.5086640119552612,-3.532211428302068
DIS,1970-08-27,0.5272889733314514,3.6615449370199116
DIS,1970-08-28,0.5446299910545349,3.2887123759713033
DIS,1970-08-31,0.5369229912757874,-1.415089125706237
DIS,1970-09-01,0.5420609712600708,0.956930522210464
DIS,1970-09-02,0.5439879894256592,0.35549841581636876
DIS,1970-09-03,0.5433459877967834,-0.11801761093173102
DIS,1970-09-04,0.5394920110702515,-0.7093043499151408
DIS,1970-09-08,0.5305010080337524,-1.6665683368809359
DIS,1970-09-09,0.5266469717025757,-0.7264899166660066
DIS,1970-09-10,0.5176560282707214,-1.7072049997340355
DIS,1970-09-11,0.5311430096626282,2.605394442514508
DIS,1970-09-14,0.5227940082550049,-1.5718933047667139
DIS,1970-09-15,0.5279319882392883,0.9827924389250509
DIS,1970-09-16,0.5574749708175659,5.5959826713298355
DIS,1970-09-17,0.573531985282898,2.880311279586878
DIS,1970-09-18,0.5761010050773621,0.4479296465387028
DIS,1970-09-21,0.5716050267219543,-0.7804149473413902
DIS,1970-09-22,0.5658249855041504,-1.0111949593850422
DIS,1970-09-23,0.5895879864692688,4.1997086685639395
DIS,1970-09-24,0.630050003528595,6.862761451710009
DIS,1970-09-25,0.626196026802063,-0.6116937869927397
DIS,1970-09-28,0.617205023765564,-1.4358128527923508
DIS,1970-09-29,0.6268389821052551,1.560900830151124
DIS,1970-09-30,0.6056439876556396,-3.38125021810729
DIS,1970-10-01,0.6017910242080688,-0.6361762893882683
DIS,1970-10-02,0.607571005821228,0.9604632473150243
DIS,1970-10-05,0.6159200072288513,1.3741606047079635
DIS,1970-10-06,0.603717029094696,-1.9812602271290003
DIS,1970-10-07,0.6101400256156921,1.0639084556928413
DIS,1970-10-08,0.594726026058197,-2.526305259508399
DIS,1970-10-09,0.5915150046348572,-0.5399160760833466
DIS,1970-10-12,0.5921570062637329,0.10853513838959827
DIS,1970-10-13,0.5934410095214844,0.2168349346827858
DIS,1970-10-14,0.5940840244293213,0.10835363541110699
DIS,1970-10-15,0.5960100293159485,0.3241973874785309
DIS,1970-10-16,0.5985789895057678,0.431026335709106
DIS,1970-10-19,0.5972949862480164,-0.21450857451773553
DIS,1970-10-20,0.607571005821228,1.7204262231902856
DIS,1970-10-21,0.5934410095214844,-2.3256534897751924
DIS,1970-10-22,0.5966529846191406,0.5412458940520892
DIS,1970-10-23,0.6062859892845154,1.6145070775978265
DIS,1970-10-26,0.6024330258369446,-0.6355026366546501
DIS,1970-10-27,0.6062859892845154,0.6395671024539196
DIS,1970-10-28,0.6294080018997192,3.813713828764276
DIS,1970-10-29,0.6165630221366882,-2.040803377818756
DIS,1970-10-30,0.6191319823265076,0.4166581675489889
DIS,1970-11-02,0.6416100263595581,3.6305738799964793
DIS,1970-11-03,0.6480330228805542,1.0010748362895283
DIS,1970-11-04,0.6403260231018066,-1.1892912099586206
DIS,1970-11-05,0.6473910212516785,1.1033439052887895
DIS,1970-11-06,0.6557400226593018,1.2896381218697073
DIS,1970-11-09,0.6859260201454163,4.603348345842551
DIS,1970-11-10,0.6846410036087036,-0.1873403980855337
DIS,1970-11-11,0.6884949803352356,0.5629193557233458
DIS,1970-11-12,0.6525290012359619,-5.223854948334039
DIS,1970-11-13,0.6583089828491211,0.8857815671351466
DIS,1970-11-16,0.6795030236244202,3.2194670477641907
DIS,1970-11-17,0.6730809807777405,-0.9451087961941607
DIS,1970-11-18,0.6705120205879211,-0.3816717844041473
DIS,1970-11-19,0.680787980556488,1.5325541754727556
DIS,1970-11-20,0.7148270010948181,4.999944404204371
DIS,1970-11-23,0.7186809778213501,0.5391481744015492
DIS,1970-11-24,0.7199649810791016,0.17866108849073914
DIS,1970-11-25,0.730883002281189,1.5164655905518076
DIS,1970-11-27,0.7540050148963928,3.1635723560456075
DIS,1970-11-30,0.7707030177116394,2.2145745035317965
DIS,1970-12-01,0.7578579783439636,-1.6666652488029787
DIS,1970-12-02,0.7707030177116394,1.6949137879031406
DIS,1970-12-03,0.7642809748649597,-0.8332707539861373
DIS,1970-12-04,0.7707030177116394,0.8402724989738708
DIS,1970-12-07,0.7700610160827637,-0.08330078047208422
DIS,1970-12-08,0.7552890181541443,-1.9182892809927354
DIS,1970-12-09,0.7501509785652161,-0.6802746320190289
DIS,1970-12-10,0.7456550002098083,-0.5993431300998942
DIS,1970-12-11,0.7572159767150879,1.550445782838783
DIS,1970-12-14,0.7373059988021851,-2.6293657985499985
DIS,1970-12-15,0.7218919992446899,-2.090583771532639
DIS,1970-12-16,0.724461019039154,0.35587314960576766
DIS,1970-12-17,0.7270299792289734,0.3546029561710018
DIS,1970-12-18,0.7135429978370667,-1.8550791270271816
DIS,1970-12-21,0.7141849994659424,0.0899737830546643
DIS,1970-12-22,0.7128999829292297,-0.17992768507789636
DIS,1970-12-23,0.7090470194816589,-0.5404633945619408
DIS,1970-12-24,0.7077620029449463,-0.1812314982512775
DIS,1970-12-28,0.7193229794502258,1.633455378668991
DIS,1970-12-29,0.7450129985809326,3.571416438043107
DIS,1970-12-30,0.7360209822654724,-1.2069609970010942
DIS,1970-12-31,0.7263879776000977,-1.3087948438269215
DIS,1971-01-04,0.7103310227394104,-2.2105204595673
DIS,1971-01-05,0.7251030206680298,2.0795935212924777
DIS,1971-01-06,0.7604269981384277,4.871580515256202
DIS,1971-01-07,0.7771260142326355,2.1960051569825945
DIS,1971-01-08,0.7649229764938354,-1.5702778590998223
DIS,1971-01-11,0.7809789776802063,2.099035024410756
DIS,1971-01-12,0.7963929772377014,1.9736766286949647
DIS,1971-01-13,0.7989619970321655,0.32258192473957337
DIS,1971-01-14,0.8085960149765015,1.20581679480658
DIS,1971-01-15,0.8156610131263733,0.8737364541769432
DIS,1971-01-18,0.804099977016449,-1.4173824571572458
DIS,1971-01-19,0.791254997253418,-1.5974356585223837
DIS,1971-01-20,0.778410017490387,-1.6233679164893933
DIS,1971-01-21,0.7938240170478821,1.9801902867579102
DIS,1971-01-22,0.7861170172691345,-0.9708700685838179
DIS,1971-01-25,0.8169450163841248,3.9215534631323212
DIS,1971-01-26,0.8130919933319092,-0.47163798969842574
DIS,1971-01-27,0.80731201171875,-0.7108644114762197
DIS,1971-01-28,0.8098809719085693,0.3182115653587392
DIS,1971-01-29,0.816303014755249,0.7929613201734353
DIS,1971-02-01,0.8233680129051208,0.8654872053841522
DIS,1971-02-02,0.8400660157203674,2.0280120861545736
DIS,1971-02-03,0.8529109954833984,1.5290440897095747
DIS,1971-02-04,0.8786020278930664,3.012158659662645
DIS,1971-02-05,0.8940160274505615,1.7543778716808456
DIS,1971-02-08,0.8888779878616333,-0.5747144828689765
DIS,1971-02-09,0.8631880283355713,-2.890155890558632
DIS,1971-02-10,0.847773015499115,-1.7858232888354642
DIS,1971-02-11,0.8541960120201111,0.7576316305862418
DIS,1971-02-12,0.8882349729537964,3.984912181126399
DIS,1971-02-16,0.885666012763977,-0.2892207881971087
DIS,1971-02-17,0.8882349729537964,0.2900597011510131
DIS,1971-02-18,0.8901619911193848,0.21694914344343452
DIS,1971-02-19,0.8914470076560974,0.14435760564173172
DIS,1971-02-22,0.885666012763977,-0.6484956304155909
DIS,1971-02-23,0.8728209733963013,-1.4503254254489395
DIS,1971-02-24,0.9042919874191284,3.605666566462973
DIS,1971-02-25,0.9126409888267517,0.9232638930542381
DIS,1971-02-26,0.9132829904556274,0.07034547393067747
DIS,1971-03-01,0.9569560289382935,4.78198312451632
DIS,1971-03-02,1.0019140243530273,4.69802102240926
DIS,1971-03-03,0.9723700284957886,-2.948755595702579
DIS,1971-03-04,1.0019140243530273,3.0383490843441496
DIS,1971-03-05,1.013474941253662,1.1538831296527663
DIS,1971-03-08,1.0404490232467651,2.6615440495979303
DIS,1971-03-09,1.0841219425201416,4.197506874204482
DIS,1971-03-10,1.111096978187561,2.488192020605484
DIS,1971-03-11,1.0545790195465088,-5.086680978400759
DIS,1971-03-12,1.0378799438476562,-1.5834826399290125
DIS,1971-03-15,1.044303059577942,0.618868855531951
DIS,1971-03-16,1.0404490232467651,-0.369053436723088
DIS,1971-03-17,1.0276039838790894,-1.2345669110815582
DIS,1971-03-18,1.0391650199890137,1.1250478093985938
DIS,1971-03-19,1.0327420234680176,-0.6180920640558085
DIS,1971-03-22,1.0019140243530273,-2.985062911594105
DIS,1971-03-23,1.0198969841003418,1.7948605678941965
DIS,1971-03-24,1.0276039838790894,0.7556645326827649
DIS,1971-03-25,1.035310983657837,0.7499970708224168
DIS,1971-03-26,1.061000943183899,2.481376120950385
DIS,1971-03-29,1.078984022140503,1.6949163968355663
DIS,1971-03-30,1.0751310586929321,-0.3570917982573363
DIS,1971-03-31,1.0378799438476562,-3.4647975745918047
DIS,1971-04-01,1.050724983215332,1.2376228526062683
DIS,1971-04-02,1.035310983657837,-1.4669870616692338
DIS,1971-04-05,1.050724983215332,1.488827975439433
DIS,1971-04-06,1.0391650199890137,-1.1001892418074588
DIS,1971-04-07,1.0532939434051514,1.3596419379365843
DIS,1971-04-08,1.0404490232467651,-1.2195000492322583
DIS,1971-04-12,1.0687079429626465,2.7160311639005785
DIS,1971-04-13,1.0558630228042603,-1.201911171613257
DIS,1971-04-14,1.0455869436264038,-0.9732398006101484
DIS,1971-04-15,1.0584319829940796,1.2285003601063993
DIS,1971-04-16,1.078984022140503,1.9417439643392154
DIS,1971-04-19,1.1149510145187378,3.333412881025155
DIS,1971-04-20,1.1085280179977417,-0.5760788086074387
DIS,1971-04-21,1.1277960538864136,1.738164085692162
DIS,1971-04-22,1.1470630168914795,1.7083729756520727
DIS,1971-04-23,1.1573389768600464,0.895849645332869
DIS,1971-04-26,1.2267019748687744,5.99331737680826
DIS,1971-04-27,1.0995359420776367,-10.366497763626835
DIS,1971-04-28,1.1817450523376465,7.476709683966387
DIS,1971-04-29,1.1611930131912231,-1.7391263120390188
DIS,1971-04-30,1.1611930131912231,0.0
DIS,1971-05-03,1.1817450523376465,1.7699072344520506
DIS,1971-05-04,1.198443055152893,1.412995364966041
DIS,1971-05-05,1.2395479679107666,3.4298594815278527
DIS,1971-05-06,1.2035809755325317,-2.901621664456966
DIS,1971-05-07,1.20871901512146,0.4268960454991255
DIS,1971-05-10,1.234410047531128,2.1254759864174355
DIS,1971-05-11,1.2703759670257568,2.913612017867351
DIS,1971-05-12,1.2999190092086792,2.3255353493571995
DIS,1971-05-13,1.3114800453186035,0.8893658780297464
DIS,1971-05-14,1.2793669700622559,-2.448613333536942
DIS,1971-05-17,1.2446860074996948,-2.710790834382215
DIS,1971-05-18,1.2639529705047607,1.5479376235432385
DIS,1971-05-19,1.2665220499038696,0.20325751503893486
DIS,1971-05-20,1.2793669700622559,1.0141884351212882
DIS,1971-05-21,1.2819360494613647,0.2008086388992636
DIS,1971-05-24,1.2523930072784424,-2.304564427791511
DIS,1971-05-25,1.225417971611023,-2.1538794540252537
DIS,1971-05-26,1.2228490114212036,-0.20963950662825637
DIS,1971-05-27,1.2202800512313843,-0.21007991713005714
DIS,1971-05-28,1.2472549676895142,2.210551293607521
DIS,1971-06-01,1.2742290496826172,2.1626758515198574
DIS,1971-06-02,1.2665220499038696,-0.6048362953793296
DIS,1971-06-03,1.2446860074996948,-1.724094926403541
DIS,1971-06-04,1.2022969722747803,-3.4056006872018263
DIS,1971-06-07,1.1753220558166504,-2.2436151034375906
DIS,1971-06-08,1.1766070127487183,0.10932807103454234
DIS,1971-06-09,1.1766070127487183,0.0
DIS,1971-06-10,1.165045976638794,-0.9825741292257106
DIS,1971-06-11,1.1663310527801514,0.11030261183897494
DIS,1971-06-14,1.1637619733810425,-0.22027017054763176
DIS,1971-06-15,1.145779013633728,-1.5452438005917224
DIS,1971-06-16,1.1637619733810425,1.5694963455721966
DIS,1971-06-17,1.1701840162277222,0.551834738853163
DIS,1971-06-18,1.145779013633728,-2.085569641659235
DIS,1971-06-21,1.1316490173339844,-1.2332217758930453
DIS,1971-06-22,1.1355030536651611,0.34056816841112614
DIS,1971-06-23,1.1522010564804077,1.470537904882696
DIS,1971-06-24,1.1611930131912231,0.780415593289141
DIS,1971-06-25,1.1406409740447998,-1.7699072344520617
DIS,1971-06-28,1.1406409740447998,0.0
DIS,1971-06-29,1.1611930131912231,1.8017973765701356
DIS,1971-06-30,1.17146897315979,0.884948484173731
DIS,1971-07-01,1.1534860134124756,-1.5350777664054793
DIS,1971-07-02,1.1599080562591553,0.5567508207299898
DIS,1971-07-06,1.1689000129699707,0.7752301281375384
DIS,1971-07-07,1.1920210123062134,1.9780134382491932
DIS,1971-07-08,1.1920210123062134,0.0
DIS,1971-07-09,1.1843140125274658,-0.6465489869039054
DIS,1971-07-12,1.1791759729385376,-0.43384098596984666
DIS,1971-07-13,1.104673981666565,-6.318140208226231
DIS,1971-07-14,1.1534860134124756,4.41868212305232
DIS,1971-07-15,1.130365014076233,-2.004445573452729
DIS,1971-07-16,1.1239420175552368,-0.5682232235615592
DIS,1971-07-19,1.1252269744873047,0.11432590934385978
DIS,1971-07-20,1.1329339742660522,0.6849284591901261
DIS,1971-07-21,1.0918289422988892,-3.628193072221364
DIS,1971-07-22,1.0995359420776367,0.7058797839265996
DIS,1971-07-23,1.1072429418563843,0.7009320463126301
DIS,1971-07-26,1.0995359420776367,-0.6960531864692809
DIS,1971-07-27,1.0674240589141846,-2.920494177095734
DIS,1971-07-28,1.061000943183899,-0.6017398311987998
DIS,1971-07-29,1.0391650199890137,-2.0580493669835054
DIS,1971-07-30,1.0468720197677612,0.7416531186576147
DIS,1971-08-02,1.044303059577942,-0.2453939107465386
DIS,1971-08-03,1.0173280239105225,-2.583065846644317
DIS,1971-08-04,1.026319980621338,0.8838797811006049
DIS,1971-08-05,1.0481560230255127,2.1276056996332837
DIS,1971-08-06,1.0558630228042603,0.735291274337313
DIS,1971-08-09,1.0520100593566895,-0.3649112966696899
DIS,1971-08-10,1.0378799438476562,-1.3431540300739897
DIS,1971-08-11,1.0661389827728271,2.7227656813955115
DIS,1971-08-12,1.078984022140503,1.2048184688142838
DIS,1971-08-13,1.0545790195465088,-2.261850230699358
DIS,1971-08-16,1.11366605758667,5.602902859339065
DIS,1971-08-17,1.1098129749298096,-0.3459818704729223
DIS,1971-08-18,1.0982520580291748,-1.041699562159648
DIS,1971-08-19,1.0931140184402466,-0.4678379203903793
DIS,1971-08-20,1.104673981666565,1.0575258418891398
DIS,1971-08-23,1.1355030536651611,2.7907846577581052
DIS,1971-08-24,1.174038052558899,3.3936499571141754
DIS,1971-08-25,1.20871901512146,2.9539896502478236
DIS,1971-08-26,1.1920210123062134,-1.3814627391766976
DIS,1971-08-27,1.2100039720535278,1.5086109692414418
DIS,1971-08-30,1.180459976196289,-2.441644535025689
DIS,1971-08-31,1.1766070127487183,-0.32639509388415755
DIS,1971-09-01,1.17146897315979,-0.4366827269646323
DIS,1971-09-02,1.1843140125274658,1.0964899337478018
DIS,1971-09-03,1.1971590518951416,1.0845974320833118
DIS,1971-09-07,1.1727529764175415,-2.038666076906359
DIS,1971-09-08,1.1791759729385376,0.5476853736595677
DIS,1971-09-09,1.1663310527801514,-1.089313253761126
DIS,1971-09-10,1.1586240530014038,-0.6607900698842428
DIS,1971-09-13,1.165045976638794,0.5542715620959315
DIS,1971-09-14,1.1522010564804077,-1.102524742881339
DIS,1971-09-15,1.1586240530014038,0.5574544898106826
DIS,1971-09-16,1.1689000129699707,0.886910636970395
DIS,1971-09-17,1.1791759729385376,0.8791136841941993
DIS,1971-09-20,1.1766070127487183,-0.2178606288438356
DIS,1971-09-21,1.1637619733810425,-1.0917017516042127
DIS,1971-09-22,1.1509170532226562,-1.1037411818044074
DIS,1971-09-23,1.1483479738235474,-0.2232202044374354
DIS,1971-09-24,1.145779013633728,-0.2237092108296812
DIS,1971-09-27,1.1355030536651611,-0.8968535682965295
DIS,1971-09-28,1.1316490173339844,-0.3394122383675424
DIS,1971-09-29,1.120089054107666,-1.0215148910350358
DIS,1971-09-30,1.11366605758667,-0.5734362368278845
DIS,1971-10-01,1.1188039779663086,0.4613519775194197
DIS,1971-10-04,1.0224659442901611,-8.610805429139134
DIS,1971-10-05,1.0558630228042603,3.266326736905145
DIS,1971-10-06,1.085407018661499,2.7980898297558676
DIS,1971-10-07,1.0635700225830078,-2.0118716484273436
DIS,1971-10-08,1.0558630228042603,-0.7246349196670887
DIS,1971-10-11,1.0571479797363281,0.12169731341240553
DIS,1971-10-12,1.0327420234680176,-2.3086603518267967
DIS,1971-10-13,1.0057679414749146,-2.6118896471862607
DIS,1971-10-14,0.9839310050010681,-2.1711704632207285
DIS,1971-10-15,1.0057679414749146,2.219356475490142
DIS,1971-10-18,1.013474941253662,0.7662801189949997
DIS,1971-10-19,1.0276039838790894,1.3941185963561864
DIS,1971-10-20,1.0365959405899048,0.8750410519889007
DIS,1971-10-21,1.0661389827728271,2.850005583285431
DIS,1971-10-22,1.0571479797363281,-0.8433237299995455
DIS,1971-10-25,1.078984022140503,2.0655615696887786
DIS,1971-10-26,1.0918289422988892,1.1904643530220582
DIS,1971-10-27,1.0995359420776367,0.7058797839265996
DIS,1971-10-28,1.1033899784088135,0.35051481117518435
DIS,1971-10-29,1.111096978187561,0.6984837572896696
DIS,1971-11-01,1.0661389827728271,-4.046271054401574
DIS,1971-11-02,1.069993019104004,0.36149473881474936
DIS,1971-11-03,1.0905450582504272,1.9207638535467586
DIS,1971-11-04,1.0738459825515747,-1.5312595818501085
DIS,1971-11-05,1.0674240589141846,-0.5980302335471754
DIS,1971-11-08,1.0584319829940796,-0.8424089606198337
DIS,1971-11-09,1.050724983215332,-0.728152578774699
DIS,1971-11-10,1.0494409799575806,-0.1222016491720157
DIS,1971-11-11,1.0520100593566895,0.24480456244548865
DIS,1971-11-12,1.059717059135437,0.7325975365159998
DIS,1971-11-15,1.0545790195465088,-0.4848501347255896
DIS,1971-11-16,1.0815529823303223,2.5577943694928384
DIS,1971-11-17,1.094398021697998,1.1876477229991744
DIS,1971-11-18,1.0661389827728271,-2.5821536922486343
DIS,1971-11-19,1.0391650199890137,-2.5300606412176463
DIS,1971-11-22,1.026319980621338,-1.2360923549766478
DIS,1971-11-23,1.0430179834365845,1.6269782456283854
DIS,1971-11-24,1.0468720197677612,0.3695081381510201
DIS,1971-11-26,1.1072429418563843,5.766791064108845
DIS,1971-11-29,1.1599080562591553,4.756419066846673
DIS,1971-11-30,1.199728012084961,3.43302692061902
DIS,1971-12-01,1.1945899724960327,-0.4282670352923623
DIS,1971-12-02,1.2100039720535278,1.2903171726185159
DIS,1971-12-03,1.2523930072784424,3.503214551682432
DIS,1971-12-06,1.225417971611023,-2.1538794540252537
DIS,1971-12-07,1.2678070068359375,3.459149139879747
DIS,1971-12-08,1.3050570487976074,2.938147664496249
DIS,1971-12-09,1.284505009651184,-1.5748000568525766
DIS,1971-12-10,1.2922120094299316,0.599997642737149
DIS,1971-12-13,1.2819360494613647,-0.7952224475223812
DIS,1971-12-14,1.2613840103149414,-1.6032031515970546
DIS,1971-12-15,1.2652380466461182,0.30554028746681006
DIS,1971-12-16,1.2896430492401123,1.9288862407107255
DIS,1971-12-17,1.3050570487976074,1.195214409644385
DIS,1971-12-20,1.3487299680709839,3.3464375609950414
DIS,1971-12-21,1.364145040512085,1.1429324480087377
DIS,1971-12-22,1.353868007659912,-0.7533680471627058
DIS,1971-12-23,1.3872660398483276,2.466860284714323
DIS,1971-12-27,1.459197998046875,5.185159596814737
DIS,1971-12-28,1.4386459589004517,-1.408447597511242
DIS,1971-12-29,1.3949730396270752,-3.035696100432894
DIS,1971-12-30,1.3924039602279663,-0.18416695707579311
DIS,1971-12-31,1.4129559993743896,1.4760112534482062
DIS,1972-01-03,1.3949730396270752,-1.2727190199324445
DIS,1972-01-04,1.4065330028533936,0.8286872145865098
DIS,1972-01-05,1.3872660398483276,-1.369819475688061
DIS,1972-01-06,1.3667140007019043,-1.4814778532797002
DIS,1972-01-07,1.3808430433273315,1.0337965820333306
DIS,1972-01-10,1.3924039602279663,0.8372361331362654
DIS,1972-01-11,1.3872660398483276,-0.36899639231113834
DIS,1972-01-12,1.3962570428848267,0.6481095030252515
DIS,1972-01-13,1.4078179597854614,0.8279934528923505
DIS,1972-01-14,1.4566290378570557,3.4671441525744306
DIS,1972-01-17,1.4733270406723022,1.1463455952939183
DIS,1972-01-18,1.502871036529541,2.0052571521226747
DIS,1972-01-19,1.5503979921340942,3.1624107757311837
DIS,1972-01-20,1.5015870332717896,-3.148285737594214
DIS,1972-01-21,1.5144319534301758,0.8554229540993497
DIS,1972-01-24,1.4977329969406128,-1.1026547909095519
DIS,1972-01-25,1.4977329969406128,0.0
DIS,1972-01-26,1.5105780363082886,0.85763212761647
DIS,1972-01-27,1.5953550338745117,5.61222231017009
DIS,1972-01-28,1.659580945968628,4.025806841135293
DIS,1972-01-31,1.6287529468536377,-1.8575773113011507
DIS,1972-02-01,1.633890986442566,0.31545849840848295
DIS,1972-02-02,1.6030629873275757,-1.8867843308268295
DIS,1972-02-03,1.6120539903640747,0.5608639902221046
DIS,1972-02-04,1.605631947517395,-0.3983764120226052
DIS,1972-02-07,1.5850789546966553,-1.2800562951253203
DIS,1972-02-08,1.6030629873275757,1.1345827649552165
DIS,1972-02-09,1.597923994064331,-0.3205733838201663
DIS,1972-02-10,1.6107699871063232,0.8039176512593782
DIS,1972-02-11,1.5953550338745117,-0.9569928267352368
DIS,1972-02-14,1.623615026473999,1.7713920725755061
DIS,1972-02-15,1.668571949005127,2.768939791642655
DIS,1972-02-16,1.6955469846725464,1.616654030621989
DIS,1972-02-17,1.6827019453048706,-0.7575749586294367
DIS,1972-02-18,1.6852710247039795,0.15267584412541613
DIS,1972-02-22,1.6942620277404785,0.5335048727891367
DIS,1972-02-23,1.718667984008789,1.4405065963060792
DIS,1972-02-24,1.7058229446411133,-0.7473834089650522
DIS,1972-02-25,1.7045379877090454,-0.07532768486345764
DIS,1972-02-28,1.7006850242614746,-0.22604151244228765
DIS,1972-02-29,1.7135299444198608,0.755279194862335
DIS,1972-03-01,1.7572029829025269,2.5487175537776796
DIS,1972-03-02,1.7417889833450317,-0.8771894714197703
DIS,1972-03-03,1.6762789487838745,-3.761077558048853
DIS,1972-03-06,1.6621500253677368,-0.8428742379893328
DIS,1972-03-07,1.6441669464111328,-1.0819167152270381
DIS,1972-03-08,1.6159080266952515,-1.7187378555179267
DIS,1972-03-09,1.5837949514389038,-1.9873083570246974
DIS,1972-03-10,1.5311299562454224,-3.325240754532932
DIS,1972-03-13,1.5670959949493408,2.348986678577769
DIS,1972-03-14,1.572234034538269,0.3278701244523452
DIS,1972-03-15,1.5812259912490845,0.5719222783175715
DIS,1972-03-16,1.5786570310592651,-0.1624663523137504
DIS,1972-03-17,1.5748029947280884,-0.24413385905555085
DIS,1972-03-20,1.5426909923553467,-2.0391123512110365
DIS,1972-03-21,1.5336990356445312,-0.5828747789009103
DIS,1972-03-22,1.5516819953918457,1.1725220743688647
DIS,1972-03-23,1.5786570310592651,1.7384384008791276
DIS,1972-03-24,1.5773719549179077,-0.08140312405254813
DIS,1972-03-27,1.6390290260314941,3.9088479366805595
DIS,1972-03-28,1.649304986000061,0.6269541176734172
DIS,1972-03-29,1.649304986000061,0.0
DIS,1972-03-30,1.633890986442566,-0.9345754538023665
DIS,1972-04-03,1.6544430255889893,1.257858652563515
DIS,1972-04-04,1.649304986000061,-0.31056008030854176
DIS,1972-04-05,1.6981159448623657,2.9594865277575044
DIS,1972-04-06,1.6570119857788086,-2.420562577479868
DIS,1972-04-07,1.6441669464111328,-0.7751929061417417
DIS,1972-04-10,1.633890986442566,-0.6249949246940556
DIS,1972-04-11,1.623615026473999,-0.6289256782633035
DIS,1972-04-12,1.6030629873275757,-1.2658197178093467
DIS,1972-04-13,1.659580945968628,3.5256230783091036
DIS,1972-04-14,1.7096760272979736,3.018537990029002
DIS,1972-04-17,1.7520649433135986,2.4793537102241414
DIS,1972-04-18,1.7572029829025269,0.2932562293730401
DIS,1972-04-19,1.7366509437561035,-1.1695882232384824
DIS,1972-04-20,1.7366509437561035,0.0
DIS,1972-04-21,1.7238060235977173,-0.7396374155997476
DIS,1972-04-24,1.7135299444198608,-0.5961273505942111
DIS,1972-04-25,1.6878399848937988,-1.4992419367821253
DIS,1972-04-26,1.677564024925232,-0.60882311478202
DIS,1972-04-27,1.6852710247039795,0.45941613340754195
DIS,1972-04-28,1.7160990238189697,1.8292606152417124
DIS,1972-05-01,1.7045379877090454,-0.6736811774530671
DIS,1972-05-02,1.692978024482727,-0.6781874801074617
DIS,1972-05-03,1.7058229446411133,0.7587174772874405
DIS,1972-05-04,1.7482119798660278,2.4849610188490523
DIS,1972-05-05,1.7507810592651367,0.14695468448315818
DIS,1972-05-08,1.7417889833450317,-0.5136036783422449
DIS,1972-05-09,1.7238060235977173,-1.032441927194816
DIS,1972-05-10,1.744357943534851,1.1922408702482956
DIS,1972-05-11,1.7392200231552124,-0.2945450730844179
DIS,1972-05-12,1.7867469787597656,2.7326591789307964
DIS,1972-05-15,1.8355580568313599,2.7318405264899592
DIS,1972-05-16,1.8368419408798218,0.06994516156455521
DIS,1972-05-17,1.8381270170211792,0.06996117154978165
DIS,1972-05-18,1.867671012878418,1.607288048304567
DIS,1972-05-19,1.9408869743347168,3.920174428549905
DIS,1972-05-22,2.0115349292755127,3.639982949806342
DIS,1972-05-23,1.9832760095596313,-1.404843600009431
DIS,1972-05-24,1.9318959712982178,-2.5906650417670374
DIS,1972-05-25,1.9229040145874023,-0.4654472520470576
DIS,1972-05-26,1.9498790502548218,1.402827986357269
DIS,1972-05-30,1.9254729747772217,-1.2516712497839588
DIS,1972-05-31,1.9036370515823364,-1.1340550337982092
DIS,1972-06-01,1.89336097240448,-0.5398129422473086
DIS,1972-06-02,1.9010679721832275,0.40705390525506147
DIS,1972-06-05,1.8972140550613403,-0.20272379411354624
DIS,1972-06-06,1.89336097240448,-0.2030916146009587
DIS,1972-06-07,1.9036370515823364,0.5427427377890037
DIS,1972-06-08,1.8882230520248413,-0.8097131511851319
DIS,1972-06-09,1.8342729806900024,-2.857187411041584
DIS,1972-06-12,1.8342729806900024,0.0
DIS,1972-06-13,1.8496880531311035,0.8403914032088178
DIS,1972-06-14,1.8984990119934082,2.638875175718347
DIS,1972-06-15,1.911344051361084,0.6765892047627897
DIS,1972-06-16,1.911344051361084,0.0
DIS,1972-06-19,1.911344051361084,0.0
DIS,1972-06-20,1.926758050918579,0.8064481926484568
DIS,1972-06-21,1.9421720504760742,0.7999966342502995
DIS,1972-06-22,1.9318959712982178,-0.529102412700122
DIS,1972-06-23,1.9139130115509033,-0.9308451394114181
DIS,1972-06-26,1.9190510511398315,0.2684573205740781
DIS,1972-06-27,1.911344051361084,-0.40160472928377766
DIS,1972-06-28,1.9062060117721558,-0.268818143194538
DIS,1972-06-29,1.9036370515823364,-0.13476823459553922
DIS,1972-06-30,1.9164819717407227,0.6747567845303948
DIS,1972-07-03,1.926758050918579,0.5361949305749514
DIS,1972-07-05,1.9524480104446411,1.3333256614038502
DIS,1972-07-06,2.0038280487060547,2.6315701102695543
DIS,1972-07-07,1.9884140491485596,-0.769227657405458
DIS,1972-07-10,1.9678620100021362,-1.0335895159875652
DIS,1972-07-11,1.9421720504760742,-1.3054756581247329
DIS,1972-07-12,1.9100589752197266,-1.6534619190136102
DIS,1972-07-13,1.89336097240448,-0.874213991917483
DIS,1972-07-14,1.9216200113296509,1.492533084659664
DIS,1972-07-17,1.883085012435913,-2.005339175619525
DIS,1972-07-18,1.9036370515823364,1.0914026191434445
DIS,1972-07-19,1.9190510511398315,0.809713151185143
DIS,1972-07-20,1.908774971961975,-0.5354771136366065
DIS,1972-07-21,1.9216200113296509,0.6729467619995377
DIS,1972-07-24,1.9884140491485596,3.475923305601447
DIS,1972-07-25,1.962723970413208,-1.2919883937830834
DIS,1972-07-26,1.9832760095596313,1.0471181610981484
DIS,1972-07-27,1.9575860500335693,-1.2953295155204492
DIS,1972-07-28,1.9614390134811401,0.19682217532683843
DIS,1972-07-31,1.956300973892212,-0.2619525538960943
DIS,1972-08-01,1.9819920063018799,1.3132453928371701
DIS,1972-08-02,2.042362928390503,3.045972026964261
DIS,1972-08-03,2.029517889022827,-0.6289303036751792
DIS,1972-08-04,2.0552079677581787,1.2658217438881847
DIS,1972-08-07,2.0552079677581787,0.0
DIS,1972-08-08,2.034656047821045,-0.9999922275287676
DIS,1972-08-09,2.0397939682006836,0.2525203404841303
DIS,1972-08-10,2.0526390075683594,0.6297223919632611
DIS,1972-08-11,2.057776927947998,0.25030803568939497
DIS,1972-08-14,2.0397939682006836,-0.8739022924728279
DIS,1972-08-15,1.9768539667129517,-3.0856058243593942
DIS,1972-08-16,1.9832760095596313,0.32486177304023034
DIS,1972-08-17,2.01924204826355,1.8134661303095267
DIS,1972-08-18,2.0397939682006836,1.0178036830605475
DIS,1972-08-21,2.021811008453369,-0.8816066734022798
DIS,1972-08-22,2.0089659690856934,-0.635323445859659
DIS,1972-08-23,1.9421720504760742,-3.324790944070488
DIS,1972-08-24,1.8882230520248413,-2.77776618389749
DIS,1972-08-25,1.8959300518035889,0.4081615130417493
DIS,1972-08-28,1.9074900150299072,0.6097251961021177
DIS,1972-08-29,1.9177659749984741,0.538716317652943
DIS,1972-08-30,1.908774971961975,-0.468826913904663
DIS,1972-08-31,1.9293270111083984,1.0767135701333252
DIS,1972-09-01,1.926758050918579,-0.13315317595349319
DIS,1972-09-05,1.9241889715194702,-0.13333689706832574
DIS,1972-09-06,1.892076015472412,-1.6689086426734612
DIS,1972-09-07,1.8445489406585693,-2.511900918630705
DIS,1972-09-08,1.8496880531311035,0.2786107952603034
DIS,1972-09-11,1.8021609783172607,-2.569464333912419
DIS,1972-09-12,1.797023057937622,-0.28509774883906935
DIS,1972-09-13,1.816290020942688,1.0721600326697
DIS,1972-09-14,1.8432650566101074,1.4851722663442812
DIS,1972-09-15,1.8239970207214355,-1.0453209547685471
DIS,1972-09-18,1.8368419408798218,0.7042182642001071
DIS,1972-09-19,1.8239970207214355,-0.699293710172677
DIS,1972-09-20,1.8496880531311035,1.4085018844771202
DIS,1972-09-21,1.8342729806900024,-0.8333876847507748
DIS,1972-09-22,1.831704020500183,-0.14005331904594076
DIS,1972-09-25,1.8150060176849365,-0.9116103163155587
DIS,1972-09-26,1.7828929424285889,-1.7693095749240717
DIS,1972-09-27,1.8175749778747559,1.9452674145944204
DIS,1972-09-28,1.8548259735107422,2.0494888018068425
DIS,1972-09-29,1.831704020500183,-1.2465834175696133
DIS,1972-10-02,1.8496880531311035,0.9818197934625683
DIS,1972-10-03,1.8522570133209229,0.13888613193293597
DIS,1972-10-04,1.8214279413223267,-1.6644057372644294
DIS,1972-10-05,1.7764710187911987,-2.468224051646528
DIS,1972-10-06,1.779039978981018,0.14461030676240494
DIS,1972-10-09,1.7803239822387695,0.0721739406040145
DIS,1972-10-10,1.7584880590438843,-1.2265140172647904
DIS,1972-10-11,1.718667984008789,-2.2644495554178468
DIS,1972-10-12,1.718667984008789,0.0
DIS,1972-10-13,1.7366509437561035,1.0463312236357103
DIS,1972-10-16,1.7392200231552124,0.14793297457647014
DIS,1972-10-17,1.7995920181274414,3.471210897325405
DIS,1972-10-18,1.8085830211639404,0.4996134093690152
DIS,1972-10-19,1.8355580568313599,1.491501100682635
DIS,1972-10-20,1.9010679721832275,3.568937256332516
DIS,1972-10-23,1.9344650506973267,1.7567535197463346
DIS,1972-10-24,1.9344650506973267,0.0
DIS,1972-10-25,1.9190510511398315,-0.7968094100195167
DIS,1972-10-26,1.908774971961975,-0.5354771136366065
DIS,1972-10-27,1.9344650506973267,1.3458935239990755
DIS,1972-10-30,1.937034010887146,0.13279951420643865
DIS,1972-10-31,1.9961210489273071,3.050387226453477
DIS,1972-11-01,2.026948928833008,1.5443893005520515
DIS,1972-11-02,1.9986900091171265,-1.3941604208129288
DIS,1972-11-03,1.9961210489273071,-0.12853219749440203
DIS,1972-11-06,1.9588700532913208,-1.866169171253651
DIS,1972-11-08,1.926758050918579,-1.6393125372857975
DIS,1972-11-09,1.9010679721832275,-1.3333318484437529
DIS,1972-11-10,1.8984990119934082,-0.13513247434646658
DIS,1972-11-13,1.9074900150299072,0.47358481514607753
DIS,1972-11-14,1.9421720504760742,1.8182027257229505
DIS,1972-11-15,1.9280420541763306,-0.7275357657566928
DIS,1972-11-16,1.9948370456695557,3.4643949466009127
DIS,1972-11-17,1.9730000495910645,-1.0946756842066585
DIS,1972-11-20,1.9704309701919556,-0.13021182638294215
DIS,1972-11-21,1.9858449697494507,0.7822653922250122
DIS,1972-11-22,1.9896990060806274,0.19407538805322755
DIS,1972-11-24,1.965293049812317,-1.2266154927818018
DIS,1972-11-27,1.962723970413208,-0.130722458889998
DIS,1972-11-28,2.0115349292755127,2.4868987997343606
DIS,1972-11-29,2.0166730880737305,0.255434729143289
DIS,1972-11-30,2.0449318885803223,1.401258373194425
DIS,1972-12-01,2.0603458881378174,0.753765914824478
DIS,1972-12-04,2.096312999725342,1.7456831784702143
DIS,1972-12-05,2.104020118713379,0.3676511565327667
DIS,1972-12-06,2.1065890789031982,0.12209770082380889
DIS,1972-12-07,2.1065890789031982,0.0
DIS,1972-12-08,2.1245720386505127,0.8536529467188414
DIS,1972-12-11,2.229901075363159,4.95765899185745
DIS,1972-12-12,2.22733211517334,-0.11520511910605435
DIS,1972-12-13,2.2799971103668213,2.364487758009215
DIS,1972-12-14,2.3339459896087646,2.366181912978993
DIS,1972-12-15,2.337799072265625,0.16508876700724873
DIS,1972-12-18,2.2710049152374268,-2.857138486391231
DIS,1972-12-19,2.265866994857788,-0.2262399497757861
DIS,1972-12-20,2.3056869506835938,1.7573827553062138
DIS,1972-12-21,2.3275229930877686,0.9470514805880681
DIS,1972-12-22,2.358351945877075,1.3245391294033126
DIS,1972-12-26,2.3609209060668945,0.1089303144219178
DIS,1972-12-27,2.3891799449920654,1.1969498365046016
DIS,1972-12-29,2.4328529834747314,1.8279509910590352
DIS,1973-01-02,2.5073540210723877,3.0622909852633162
DIS,1973-01-03,2.5035009384155273,-0.15367126558428756
DIS,1973-01-04,2.4328529834747314,-2.821966385421415
DIS,1973-01-05,2.4405601024627686,0.3167934536278283
DIS,1973-01-08,2.3532140254974365,-3.5789357073071515
DIS,1973-01-09,2.3198161125183105,-1.4192467245755958
DIS,1973-01-10,2.2877039909362793,-1.3842528900780637
DIS,1973-01-11,2.2915570735931396,0.16842575228814827
DIS,1973-01-12,2.199073076248169,-4.035858343251153
DIS,1973-01-15,2.2042109966278076,0.23364027485637262
DIS,1973-01-16,2.2196249961853027,0.6992978249848569
DIS,1973-01-17,2.317246913909912,4.398126615639342
DIS,1973-01-18,2.3968870639801025,3.4368435056328472
DIS,1973-01-19,2.5073540210723877,4.608767711769102
DIS,1973-01-22,2.43799090385437,-2.766387061223652
DIS,1973-01-23,2.355782985687256,-3.371953440726405
DIS,1973-01-24,2.163106918334961,-8.178854695993365
DIS,1973-01-26,2.2196249961853027,2.6128194298341123
DIS,1973-01-29,2.2170560359954834,-0.11573847808681315
DIS,1973-01-30,2.2042109966278076,-0.5793736901155144
DIS,1973-01-31,2.191365957260132,-0.5827499902381073
DIS,1973-02-01,2.0680530071258545,-5.627218481045293
DIS,1973-02-02,1.9961210489273071,-3.478245381075473
DIS,1973-02-05,2.0243799686431885,1.4156916851844947
DIS,1973-02-06,2.0886049270629883,3.172574290134156
DIS,1973-02-07,2.0911738872528076,0.12299885710946867
DIS,1973-02-08,2.134848117828369,2.0885030576264896
DIS,1973-02-09,2.1374170780181885,0.1203345647105225
DIS,1973-02-12,2.1065890789031982,-1.442301525146128
DIS,1973-02-13,2.034656047821045,-3.4146683756475893
DIS,1973-02-14,1.980707049369812,-2.6515045876676746
DIS,1973-02-15,1.9601550102233887,-1.0376112486176203
DIS,1973-02-16,2.006397008895874,2.3590990728440175
DIS,1973-02-20,2.021811008453369,0.7682427500217193
DIS,1973-02-21,1.9935519695281982,-1.3977092224257026
DIS,1973-02-22,1.9755690097808838,-0.9020562303961643
DIS,1973-02-23,1.9601550102233887,-0.7802308844278127
DIS,1973-02-26,1.9704309701919556,0.5242422112012424
DIS,1973-02-27,1.947309970855713,-1.1733980883375073
DIS,1973-02-28,1.9730000495910645,1.31925985692265
DIS,1973-03-01,1.9396029710769653,-1.6927054067242042
DIS,1973-03-02,1.9755690097808838,1.8542990106861001
DIS,1973-03-05,2.0552079677581787,4.031190891485381
DIS,1973-03-06,2.147692918777466,4.50002882774776
DIS,1973-03-07,2.155400037765503,0.35885572470129024
DIS,1973-03-08,2.1168649196624756,-1.7878406526788737
DIS,1973-03-09,2.0834670066833496,-1.5777063840450967
DIS,1973-03-12,2.0603458881378174,-1.1097424855476157
DIS,1973-03-13,2.0757598876953125,0.7481267900811828
DIS,1973-03-14,2.05007004737854,-1.237611366760516
DIS,1973-03-15,1.9781379699707031,-3.508761932296789
DIS,1973-03-16,1.980707049369812,0.12987362045060458
DIS,1973-03-19,1.965293049812317,-0.7782069318327145
DIS,1973-03-20,1.9832760095596313,0.9150268836004782
DIS,1973-03-21,1.9036370515823364,-4.01552570562168
DIS,1973-03-22,1.8445489406585693,-3.1039588599440227
DIS,1973-03-23,1.8548259735107422,0.5571569626395378
DIS,1973-03-26,1.8805160522460938,1.385039842132807
DIS,1973-03-27,1.9216200113296509,2.1857808144983615
DIS,1973-03-28,1.8984990119934082,-1.2032035053717083
DIS,1973-03-29,1.9935519695281982,5.006742533670594
DIS,1973-03-30,1.9216200113296509,-3.6082309013279024
DIS,1973-04-02,1.9318959712982178,0.5347550456375805
DIS,1973-04-03,1.9344650506973267,0.1329822846197315
DIS,1973-04-04,1.8907920122146606,-2.2576287158521113
DIS,1973-04-05,1.937034010887146,2.4456417402738406
DIS,1973-04-06,1.8265659809112549,-5.70294735946828
DIS,1973-04-09,1.9704309701919556,7.876254719740694
DIS,1973-04-10,1.980707049369812,0.521514294756309
DIS,1973-04-11,1.9241889715194702,-2.853429429067955
DIS,1973-04-12,1.8702399730682373,-2.803726621956004
DIS,1973-04-13,1.8728090524673462,0.1373662971652756
DIS,1973-04-16,1.8959300518035889,1.234562557553942
DIS,1973-04-17,1.8805160522460938,-0.8130046539866709
DIS,1973-04-18,1.8907920122146606,0.546443618829695
DIS,1973-04-19,1.8805160522460938,-0.5434738407071427
DIS,1973-04-23,1.9062060117721558,1.3661122166640283
DIS,1973-04-24,1.8959300518035889,-0.5390791921285332
DIS,1973-04-25,1.8496880531311035,-2.4390139619600237
DIS,1973-04-26,1.8548259735107422,0.27777226386587195
DIS,1973-04-27,1.8111519813537598,-2.354614005879918
DIS,1973-04-30,1.8239970207214355,0.7092192979892609
DIS,1973-05-01,1.8625329732894897,2.1127201486772273
DIS,1973-05-02,1.8548259735107422,-0.4137913201684662
DIS,1973-05-03,1.937034010887146,4.432115926261471
DIS,1973-05-04,1.911344051361084,-1.3262523725278474
DIS,1973-05-07,1.9139130115509033,0.1344059531296793
DIS,1973-05-08,1.9755690097808838,3.221462932634478
DIS,1973-05-09,1.965293049812317,-0.5201519115602404
DIS,1973-05-10,1.9678620100021362,0.13071639316408756
DIS,1973-05-11,1.9421720504760742,-1.3054756581247329
DIS,1973-05-14,1.9164819717407227,-1.3227498938137017
DIS,1973-05-15,1.9318959712982178,0.8042861756479169
DIS,1973-05-16,1.911344051361084,-1.063821253445807
DIS,1973-05-17,1.8753780126571655,-1.8817145284914405
DIS,1973-05-18,1.8111519813537598,-3.424697893967832
DIS,1973-05-21,1.7777550220489502,-1.8439622764207075
DIS,1973-05-22,1.8188589811325073,2.3121272939047977
DIS,1973-05-23,1.831704020500183,0.7062141430930424
DIS,1973-05-24,1.9318959712982178,5.469876665481976
DIS,1973-05-25,1.9447410106658936,0.6648929113426405
DIS,1973-05-29,1.9062060117721558,-1.981497725527115
DIS,1973-05-30,1.89336097240448,-0.6738536804704598
DIS,1973-05-31,1.8214279413223267,-3.799224349216501
DIS,1973-06-01,1.762341022491455,-3.2439888227461466
DIS,1973-06-04,1.7854620218276978,1.3119480872978873
DIS,1973-06-05,1.84197998046875,3.1654528603860976
DIS,1973-06-06,1.8085830211639404,-1.8131011009311138
DIS,1973-06-07,1.8496880531311035,2.272775509122571
DIS,1973-06-08,1.8496880531311035,0.0
DIS,1973-06-11,1.8342729806900024,-0.8333876847507748
DIS,1973-06-12,1.8805160522460938,2.5210572277358567
DIS,1973-06-13,1.8548259735107422,-1.3661185558436095
DIS,1973-06-14,1.7931690216064453,-3.3241367537890865
DIS,1973-06-15,1.7520649433135986,-2.2922590005499233
DIS,1973-06-18,1.7315130233764648,-1.1730113096301564
DIS,1973-06-19,1.7392200231552124,0.4451020393550831
DIS,1973-06-20,1.7238060235977173,-0.8862593204010949
DIS,1973-06-21,1.6570119857788086,-3.874800116982091
DIS,1973-06-22,1.5748029947280884,-4.961279203546698
DIS,1973-06-25,1.469473958015442,-6.688394489041027
DIS,1973-06-26,1.5414060354232788,4.895090315515538
DIS,1973-06-27,1.5414060354232788,0.0
DIS,1973-06-28,1.5927859544754028,3.3333150300021153
DIS,1973-06-29,1.5773719549179077,-0.9677382898929388
DIS,1973-07-02,1.5259920358657837,-3.257311561292342
DIS,1973-07-03,1.5336990356445312,0.5050484928890819
DIS,1973-07-05,1.554250955581665,1.3400230070886643
DIS,1973-07-06,1.5439749956130981,-0.6611519157613266
DIS,1973-07-09,1.6852710247039795,9.151445424462601
DIS,1973-07-10,1.659580945968628,-1.5243885617664432
DIS,1973-07-11,1.7340819835662842,4.489147563343043
DIS,1973-07-12,1.7700480222702026,2.074067953232017
DIS,1973-07-13,1.7315130233764648,-2.177059515273161
DIS,1973-07-16,1.8394110202789307,6.2314285509712075
DIS,1973-07-17,1.7931690216064453,-2.5139568134952883
DIS,1973-07-18,1.8291349411010742,2.005718315522098
DIS,1973-07-19,1.8599640130996704,1.6854454696512589
DIS,1973-07-20,1.8060139417648315,-2.900597589785081
DIS,1973-07-23,1.8239970207214355,0.9957331192599117
DIS,1973-07-24,1.8496880531311035,1.4085018844771202
DIS,1973-07-25,1.9010679721832275,2.777761307651283
DIS,1973-07-26,1.89336097240448,-0.4054036936878558
DIS,1973-07-27,1.8907920122146606,-0.1356825363605596
DIS,1973-07-30,1.911344051361084,1.0869539861420918
DIS,1973-07-31,1.8188589811325073,-4.838745288307322
DIS,1973-08-01,1.788030982017517,-1.6949087001673635
DIS,1973-08-02,1.8342729806900024,2.58619672352145
DIS,1973-08-03,1.8265659809112549,-0.4201664561317542
DIS,1973-08-06,1.8342729806900024,0.42193930355052256
DIS,1973-08-07,1.813720941543579,-1.120446049349333
DIS,1973-08-08,1.772616982460022,-2.266278022272561
DIS,1973-08-09,1.7674789428710938,-0.2898561640652719
DIS,1973-08-10,1.74692702293396,-1.1627816003142444
DIS,1973-08-13,1.7109609842300415,-2.058817468145502
DIS,1973-08-14,1.7340819835662842,1.3513457962717634
DIS,1973-08-15,1.7494959831237793,0.8888852836008931
DIS,1973-08-16,1.7212369441986084,-1.61526743689423
DIS,1973-08-17,1.7315130233764648,0.597017116817744
DIS,1973-08-20,1.6621500253677368,-4.0059183541957815
DIS,1973-08-21,1.6441669464111328,-1.0819167152270381
DIS,1973-08-22,1.6441669464111328,0.0
DIS,1973-08-23,1.6878399848937988,2.6562411182146084
DIS,1973-08-24,1.7058229446411133,1.0654422165763622
DIS,1973-08-27,1.7263749837875366,1.2048166669927918
DIS,1973-08-28,1.762341022491455,2.083327147443459
DIS,1973-08-29,1.7957379817962646,1.8950338713443537
DIS,1973-08-30,1.7520649433135986,-2.4320384669360373
DIS,1973-08-31,1.762341022491455,0.586512458746058
DIS,1973-09-04,1.7340819835662842,-1.6034943614500086
DIS,1973-09-05,1.7160990238189697,-1.0370305393710977
DIS,1973-09-06,1.6698570251464844,-2.6945996723184096
DIS,1973-09-07,1.623615026473999,-2.7692190394820737
DIS,1973-09-10,1.572234034538269,-3.164604361128265
DIS,1973-09-11,1.5773719549179077,0.326791067154808
DIS,1973-09-12,1.6287529468536377,3.257379578452313
DIS,1973-09-13,1.6647189855575562,2.208194850753542
DIS,1973-09-14,1.7058229446411133,2.4691229835280826
DIS,1973-09-17,1.6647189855575562,-2.4096263456114375
DIS,1973-09-18,1.6159080266952515,-2.932083990497447
DIS,1973-09-19,1.6107699871063232,-0.31796609114171925
DIS,1973-09-20,1.6878399848937988,4.7846681031056715
DIS,1973-09-21,1.677564024925232,-0.60882311478202
DIS,1973-09-24,1.7006850242614746,1.378248400222648
DIS,1973-09-25,1.677564024925232,-1.3595109621361567
DIS,1973-09-26,1.659580945968628,-1.0719757153474618
DIS,1973-09-27,1.6364599466323853,-1.3931829834758602
DIS,1973-09-28,1.6261839866638184,-0.6279383732986199
DIS,1973-10-01,1.6159080266952515,-0.6319063557899351
DIS,1973-10-02,1.659580945968628,2.7026859543914483
DIS,1973-10-03,1.6133389472961426,-2.7863659669517205
DIS,1973-10-04,1.5953550338745117,-1.1147014985146697
DIS,1973-10-05,1.608201026916504,0.8052121796860545
DIS,1973-10-08,1.6441669464111328,2.236406947431724
DIS,1973-10-09,1.633890986442566,-0.6249949246940556
DIS,1973-10-10,1.6107699871063232,-1.4150882481201221
DIS,1973-10-11,1.6415979862213135,1.913867241242273
DIS,1973-10-12,1.5516819953918457,-5.477345341805606
DIS,1973-10-15,1.5157159566879272,-2.3178743331900287
DIS,1973-10-16,1.5003019571304321,-1.0169451267886043
DIS,1973-10-17,1.4746119976043701,-1.7123192703952905
DIS,1973-10-18,1.448922038078308,-1.7421504482397765
DIS,1973-10-19,1.4514909982681274,0.1773014780855009
DIS,1973-10-22,1.448922038078308,-0.1769876763193512
DIS,1973-10-23,1.469473958015442,1.4184282795775216
DIS,1973-10-24,1.4720430374145508,0.17482986922603416
DIS,1973-10-25,1.4797500371932983,0.523558047072048
DIS,1973-10-26,1.4797500371932983,0.0
DIS,1973-10-29,1.4771809577941895,-0.17361576851059324
DIS,1973-10-30,1.4669049978256226,-0.6956466582070941
DIS,1973-10-31,1.4566290378570557,-0.7005198007913882
DIS,1973-11-01,1.3949730396270752,-4.23278656593904
DIS,1973-11-02,1.3358850479125977,-4.2357801933056605
DIS,1973-11-05,1.2870739698410034,-3.653838191232439
DIS,1973-11-06,1.284505009651184,-0.1995969345986115
DIS,1973-11-07,1.2896430492401123,0.4000015220122499
DIS,1973-11-08,1.2999190092086792,0.7968065252336176
DIS,1973-11-09,1.2331249713897705,-5.138323029799318
DIS,1973-11-12,1.1098129749298096,-9.999959397544632
DIS,1973-11-13,1.1149510145187378,0.46296445482205684
DIS,1973-11-14,1.0815529823303223,-2.995470810242873
DIS,1973-11-15,1.0892599821090698,0.7125864293898942
DIS,1973-11-16,1.1072429418563843,1.6509336653032225
DIS,1973-11-19,1.0224659442901611,-7.656585051162079
DIS,1973-11-20,0.955672025680542,-6.532630155813191
DIS,1973-11-21,0.9402580261230469,-1.6128963852969025
DIS,1973-11-23,0.9017230272293091,-4.098342989171666
DIS,1973-11-26,0.8657569885253906,-3.988590467122699
DIS,1973-11-27,0.8529109954833984,-1.4837873921032085
DIS,1973-11-28,0.9531030058860779,11.747065160755055
DIS,1973-11-29,0.9197059869766235,-3.5040303832014397
DIS,1973-11-30,0.9042919874191284,-1.6759703400611725
DIS,1973-12-03,0.886309027671814,-1.9886231435753743
DIS,1973-12-04,0.911998987197876,2.8985329861239473
DIS,1973-12-05,0.860617995262146,-5.633886951300071
DIS,1973-12-06,0.9042919874191284,5.074724488381088
DIS,1973-12-07,0.9017230272293091,-0.2840852540506589
DIS,1973-12-10,0.9351199865341187,3.70368264936376
DIS,1973-12-11,0.8888779878616333,-4.945033721701786
DIS,1973-12-12,0.8811709880828857,-0.8670481082885484
DIS,1973-12-13,0.8657569885253906,-1.7492631697998196
DIS,1973-12-14,0.9197059869766235,6.2314251188572145
DIS,1973-12-17,0.9274129867553711,0.8379851700305974
DIS,1973-12-18,0.9325510263442993,0.5540185076450266
DIS,1973-12-19,0.899154007434845,-3.5812537830100633
DIS,1973-12-20,0.9017230272293091,0.2857152137700103
DIS,1973-12-21,0.8734639883041382,-3.133893454179759
DIS,1973-12-24,0.8657569885253906,-0.8823488869542317
DIS,1973-12-26,0.9068610072135925,4.747754766405388
DIS,1973-12-27,0.9633790254592896,6.232269090425824
DIS,1973-12-28,0.9736549854278564,1.0666580543071236
DIS,1973-12-31,0.9710860252380371,-0.26384707399104146
DIS,1974-01-02,0.9376890063285828,-3.439141130804335
DIS,1974-01-03,0.9145680069923401,-2.4657428188019748
DIS,1974-01-04,0.8452039957046509,-7.584347009447723
DIS,1974-01-07,0.8400660157203674,-0.6078982127858845
DIS,1974-01-08,0.7732719779014587,-7.951046295050035
DIS,1974-01-09,0.7578579783439636,-1.993347748010521
DIS,1974-01-10,0.7450129985809326,-1.6949059230199404
DIS,1974-01-11,0.778410017490387,4.482743116303678
DIS,1974-01-14,0.7938240170478821,1.9801902867579102
DIS,1974-01-15,0.8015310168266296,0.9708700685838068
DIS,1974-01-16,0.8400660157203674,4.807674074336266
DIS,1974-01-17,0.8529109954833984,1.5290440897095747
DIS,1974-01-18,0.8349279761314392,-2.1084285989028784
DIS,1974-01-21,0.9042919874191284,8.307783817363612
DIS,1974-01-22,0.8888779878616333,-1.7045378895247154
DIS,1974-01-23,0.9402580261230469,5.780325192326807
DIS,1974-01-24,0.9197059869766235,-2.1857871536779427
DIS,1974-01-25,0.9171370267868042,-0.2793240694522803
DIS,1974-01-28,0.9068610072135925,-1.1204453939902326
DIS,1974-01-29,0.9145680069923401,0.8498545772111177
DIS,1974-01-30,0.9479650259017944,3.6516714617302437
DIS,1974-01-31,0.9197059869766235,-2.9810212563789684
DIS,1974-02-01,0.899154007434845,-2.2346249598026113
DIS,1974-02-04,0.8529109954833984,-5.142946766524581
DIS,1974-02-05,0.847773015499115,-0.6024051760959437
DIS,1974-02-06,0.8657569885253906,2.1213193505207117
DIS,1974-02-07,0.8786020278930664,1.4836772371372042
DIS,1974-02-08,0.8452039957046509,-3.8012696452005446
DIS,1974-02-11,0.8118069767951965,-3.951356013362317
DIS,1974-02-12,0.8169450163841248,0.6329139482407431
DIS,1974-02-13,0.8169450163841248,0.0
DIS,1974-02-14,0.8246520161628723,0.9433927160556577
DIS,1974-02-15,0.8426349759101868,2.18067250123144
DIS,1974-02-19,0.847773015499115,0.6097586423324364
DIS,1974-02-20,0.8888779878616333,4.848582298685011
DIS,1974-02-21,0.8760330080986023,-1.445077945279316
DIS,1974-02-22,0.8657569885253906,-1.1730173952595013
DIS,1974-02-25,0.8631880283355713,-0.2967299396791412
DIS,1974-02-26,0.8888779878616333,2.9761718979812946
DIS,1974-02-27,0.9197059869766235,3.4681924331541714
DIS,1974-02-28,0.9197059869766235,0.0
DIS,1974-03-01,0.8965849876403809,-2.51395551009177
DIS,1974-03-04,0.9197059869766235,2.5787850181489436
DIS,1974-03-05,1.0019140243530273,8.938512800884201
DIS,1974-03-06,1.0584319829940796,5.640998854921508
DIS,1974-03-07,1.0430179834365845,-1.456305157549398
DIS,1974-03-08,1.0661389827728271,2.216740238750492
DIS,1974-03-11,1.0892599821090698,2.1686665350242995
DIS,1974-03-12,1.0738459825515747,-1.415089125706237
DIS,1974-03-13,1.1072429418563843,3.1100325230490444
DIS,1974-03-14,1.1021050214767456,-0.4640282801012474
DIS,1974-03-15,1.0995359420776367,-0.23310658685380403
DIS,1974-03-18,1.061000943183899,-3.504660231563117
DIS,1974-03-19,1.0455869436264038,-1.4527790626877368
DIS,1974-03-20,1.061000943183899,1.4741958716541381
DIS,1974-03-21,1.0455869436264038,-1.4527790626877368
DIS,1974-03-22,1.0378799438476562,-0.7370979358270691
DIS,1974-03-25,1.0276039838790894,-0.9900913905775632
DIS,1974-03-26,1.0224659442901611,-0.5000019141160439
DIS,1974-03-27,1.0019140243530273,-2.010034666866267
DIS,1974-03-28,0.9916380047798157,-1.0256388595665467
DIS,1974-03-29,1.007051944732666,1.55439181218886
DIS,1974-04-01,1.007051944732666,0.0
DIS,1974-04-02,1.007051944732666,0.0
DIS,1974-04-03,1.0276039838790894,2.040812219659549
DIS,1974-04-04,1.0430179834365845,1.4999941416448115
DIS,1974-04-05,1.0019140243530273,-3.9408677258014224
DIS,1974-04-08,0.9916380047798157,-1.0256388595665467
DIS,1974-04-09,0.9967759847640991,0.5181306040629607
DIS,1974-04-10,0.9299820065498352,-6.701001953821317
DIS,1974-04-11,0.9017230272293091,-3.038658718286913
DIS,1974-04-15,0.9145680069923401,1.4244928182103989
DIS,1974-04-16,0.9608100056648254,5.056157477513068
DIS,1974-04-17,0.9428269863128662,-1.871651965105836
DIS,1974-04-18,0.9094300270080566,-3.5422150394120333
DIS,1974-04-19,0.8914470076560974,-1.9773945018201955
DIS,1974-04-22,0.899154007434845,0.8645494025507849
DIS,1974-04-23,0.8837400078773499,-1.7142780246811151
DIS,1974-04-24,0.8631880283355713,-2.325568533571565
DIS,1974-04-25,0.8837400078773499,2.3809388994200376
DIS,1974-04-26,0.8734639883041382,-1.162787639081042
DIS,1974-04-29,0.8940160274505615,2.3529349145035683
DIS,1974-04-30,0.899154007434845,0.5747078158022889
DIS,1974-05-01,0.9351199865341187,3.9999798479327664
DIS,1974-05-02,0.9248440265655518,-1.0988921332601542
DIS,1974-05-03,0.9068610072135925,-1.944438071221577
DIS,1974-05-06,0.9274129867553711,2.266276681685353
DIS,1974-05-07,0.9145680069923401,-1.3850334151530697
DIS,1974-05-08,0.9068610072135925,-0.842692912918841
DIS,1974-05-09,0.9531030058860779,5.099127463266706
DIS,1974-05-10,0.9376890063285828,-1.617243830131987
DIS,1974-05-13,0.911998987197876,-2.7397163619623965
DIS,1974-05-14,0.899154007434845,-1.4084423276057967
DIS,1974-05-15,0.9068610072135925,0.8571390123405465
DIS,1974-05-16,0.8786020278930664,-3.1161312588964707
DIS,1974-05-17,0.8631880283355713,-1.7543778716808456
DIS,1974-05-20,0.8734639883041382,1.1904659971224696
DIS,1974-05-21,0.8888779878616333,1.7646977739084635
DIS,1974-05-22,0.8914470076560974,0.2890182712977696
DIS,1974-05-23,0.9197059869766235,3.170012247259435
DIS,1974-05-24,0.9479650259017944,3.0726166106700648
DIS,1974-05-28,0.9479650259017944,0.0
DIS,1974-05-29,0.8965849876403809,-5.420035218338992
DIS,1974-05-30,0.9274129867553711,3.438380024198584
DIS,1974-05-31,0.9171370267868042,-1.1080241613305564
DIS,1974-06-03,0.9453960061073303,3.081216709735468
DIS,1974-06-04,0.9865000247955322,4.347809639840539
DIS,1974-06-05,1.0019140243530273,1.562493580341262
DIS,1974-06-06,1.0481560230255127,4.615365944432748
DIS,1974-06-07,1.0173280239105225,-2.941165097349241
DIS,1974-06-10,1.0327420234680176,1.5151454786672458
DIS,1974-06-11,1.007051944732666,-2.4875601216538645
DIS,1974-06-12,0.9967759847640991,-1.0204001911038207
DIS,1974-06-13,1.0121899843215942,1.5463855262467074
DIS,1974-06-14,0.968517005443573,-4.314701741224248
DIS,1974-06-17,0.9479650259017944,-2.1220050268880852
DIS,1974-06-18,0.8888779878616333,-6.233039872325663
DIS,1974-06-19,0.8940160274505615,0.5780365425955392
DIS,1974-06-20,0.899154007434845,0.5747078158022889
DIS,1974-06-21,0.8965849876403809,-0.2857152137700103
DIS,1974-06-24,0.9171370267868042,2.2922577814415535
DIS,1974-06-25,0.9453960061073303,3.081216709735468
DIS,1974-06-26,0.8940160274505615,-5.434757321254824
DIS,1974-06-27,0.8940160274505615,0.0
DIS,1974-06-28,0.8888779878616333,-0.5747144828689765
DIS,1974-07-01,0.886309027671814,-0.28901156569299813
DIS,1974-07-02,0.7989619970321655,-9.855143963623448
DIS,1974-07-03,0.8272209763526917,3.536961635909752
DIS,1974-07-05,0.8169450163841248,-1.2422267159948874
DIS,1974-07-08,0.778410017490387,-4.7169635802783
DIS,1974-07-09,0.6782190203666687,-12.871236863926349
DIS,1974-07-10,0.7141849994659424,5.30300360491649
DIS,1974-07-11,0.7578579783439636,6.115079273672697
DIS,1974-07-12,0.8349279761314392,10.169451267886021
DIS,1974-07-15,0.8297899961471558,-0.6153800245249696
DIS,1974-07-16,0.791254997253418,-4.643945946885575
DIS,1974-07-17,0.8323590159416199,5.194787878860918
DIS,1974-07-18,0.8169450163841248,-1.8518450887514915
DIS,1974-07-19,0.8066689968109131,-1.2578593867546117
DIS,1974-07-22,0.8220829963684082,1.9108208718114694
DIS,1974-07-23,0.8195139765739441,-0.3125012688272255
DIS,1974-07-24,0.8169450163841248,-0.31347362744917895
DIS,1974-07-25,0.7963929772377014,-2.5157187735092124
DIS,1974-07-26,0.7681339979171753,-3.5483712348321705
DIS,1974-07-29,0.7475820183753967,-2.6755721784878728
DIS,1974-07-30,0.7552890181541443,1.030923643066739
DIS,1974-07-31,0.7398750185966492,-2.0408081127891275
DIS,1974-08-01,0.7527199983596802,1.7361012928094999
DIS,1974-08-02,0.7707030177116394,2.3890715526553974
DIS,1974-08-05,0.7886859774589539,2.3333189742410942
DIS,1974-08-06,0.7989619970321655,1.3029291589942593
DIS,1974-08-07,0.8323590159416199,4.180050995355389
DIS,1974-08-08,0.7835479974746704,-5.864178501356321
DIS,1974-08-09,0.778410017490387,-0.6557326418857423
DIS,1974-08-12,0.7655649781227112,-1.6501636771181993
DIS,1974-08-13,0.7578579783439636,-1.0067074642894913
DIS,1974-08-14,0.7424439787864685,-2.0338902535772085
DIS,1974-08-15,0.7424439787864685,0.0
DIS,1974-08-16,0.7450129985809326,0.3460220390854474
DIS,1974-08-19,0.7707030177116394,3.4482645510400367
DIS,1974-08-20,0.7707030177116394,0.0
DIS,1974-08-21,0.7193229794502258,-6.666645527608084
DIS,1974-08-22,0.7064779996871948,-1.7857040759143183
DIS,1974-08-23,0.667943000793457,-5.4545221380991045
DIS,1974-08-26,0.7090470194816589,6.153821305017648
DIS,1974-08-27,0.6936330199241638,-2.173903723446058
DIS,1974-08-28,0.6884949803352356,-0.7407432231945843
DIS,1974-08-29,0.6910640001296997,0.3731355881800624
DIS,1974-08-30,0.7013400197029114,1.4869852244195902
DIS,1974-09-03,0.6319770216941833,-9.890067023140968
DIS,1974-09-04,0.6371150016784668,0.8130010756577377
DIS,1974-09-05,0.6448220014572144,1.209671685401159
DIS,1974-09-06,0.5985789895057678,-7.171438295675914
DIS,1974-09-09,0.5549060106277466,-7.296109560090136
DIS,1974-09-10,0.5497679710388184,-0.9259297053055393
DIS,1974-09-11,0.56004399061203,1.8691557374276524
DIS,1974-09-12,0.5189399719238281,-7.339426790970904
DIS,1974-09-13,0.5240780115127563,0.9901028764233155
DIS,1974-09-16,0.5574749708175659,6.372516795430694
DIS,1974-09-17,0.5240780115127563,-5.990754931262865
DIS,1974-09-18,0.5189399719238281,-0.980395947942414
DIS,1974-09-19,0.5343539714813232,2.970285657578442
DIS,1974-09-20,0.5215089917182922,-2.403833497751029
DIS,1974-09-23,0.503525972366333,-3.448266403366873
DIS,1974-09-24,0.503525972366333,0.0
DIS,1974-09-25,0.49581900238990784,-1.5306002866557367
DIS,1974-09-26,0.48554301261901855,-2.0725284269779376
DIS,1974-09-27,0.4624220132827759,-4.761884886681411
DIS,1974-09-30,0.44443899393081665,-3.888876142443165
DIS,1974-10-01,0.43416300415992737,-2.3121260535678534
DIS,1974-10-02,0.44443899393081665,2.3668506234824305
DIS,1974-10-03,0.4264560043811798,-4.0462222701449395
DIS,1974-10-04,0.4136109948158264,-3.012036278863628
DIS,1974-10-07,0.4418700039386749,6.832267390626723
DIS,1974-10-08,0.421317994594574,-4.65114381173366
DIS,1974-10-09,0.4624220132827759,9.756055809521147
DIS,1974-10-10,0.4675599932670593,1.1111019451276682
DIS,1974-10-11,0.4624220132827759,-1.0988921332601542
DIS,1974-10-14,0.4932500123977661,6.666637450094437
DIS,1974-10-15,0.5240780115127563,6.249974321365026
DIS,1974-10-16,0.503525972366333,-3.921561045291655
DIS,1974-10-17,0.5240780115127563,4.081624439319098
DIS,1974-10-18,0.5266469717025757,0.490186600732212
DIS,1974-10-21,0.5215089917182922,-0.9756023029379723
DIS,1974-10-22,0.5060949921607971,-2.9556536516673226
DIS,1974-10-23,0.4649910032749176,-8.121793244857855
DIS,1974-10-24,0.4649910032749176,0.0
DIS,1974-10-25,0.44443899393081665,-4.419872470510988
DIS,1974-10-28,0.4649910032749176,4.624258812740489
DIS,1974-10-29,0.48554301261901855,4.419872470510988
DIS,1974-10-30,0.48554301261901855,0.0
DIS,1974-10-31,0.4804050028324127,-1.0581986874636296
DIS,1974-11-01,0.4752669930458069,-1.0695162948580306
DIS,1974-11-04,0.47012901306152344,-1.0810723360686336
DIS,1974-11-05,0.4932500123977661,4.918011587005999
DIS,1974-11-06,0.5138019919395447,4.166645519555523
DIS,1974-11-07,0.5651819705963135,9.999957077397692
DIS,1974-11-08,0.5626130104064941,-0.4545368259197824
DIS,1974-11-11,0.56004399061203,-0.4566228912139758
DIS,1974-11-12,0.5112329721450806,-8.715568649099792
DIS,1974-11-13,0.5112329721450806,0.0
DIS,1974-11-14,0.503525972366333,-1.5075318296489781
DIS,1974-11-15,0.5009570121765137,-0.5101941768259621
DIS,1974-11-18,0.45728400349617004,-8.717915433621137
DIS,1974-11-19,0.44700801372528076,-2.247178928701654
DIS,1974-11-20,0.4521459937095642,1.1494156316045556
DIS,1974-11-21,0.47012901306152344,3.9772594697611297
DIS,1974-11-22,0.477836012840271,1.6393371956686664
DIS,1974-11-25,0.4675599932670593,-2.1505326716859896
DIS,1974-11-26,0.4752669930458069,1.6483445739005953
DIS,1974-11-27,0.4547150135040283,-4.324301885571447
DIS,1974-11-29,0.4547150135040283,0.0
DIS,1974-12-02,0.44443899393081665,-2.2598813032419507
DIS,1974-12-03,0.44443899393081665,0.0
DIS,1974-12-04,0.4393010139465332,-1.1560596739815465
DIS,1974-12-05,0.40590399503707886,-7.602308633305144
DIS,1974-12-06,0.3981969952583313,-1.8987247903395343
DIS,1974-12-09,0.39305898547172546,-1.2903185729145283
DIS,1974-12-10,0.4136109948158264,5.228734135014279
DIS,1974-12-11,0.4161800146102905,0.6211198025835918
DIS,1974-12-12,0.400765985250473,-3.703692829712435
DIS,1974-12-13,0.3853519856929779,-3.8461346832769694
DIS,1974-12-16,0.36223000288009644,-6.000224125302289
DIS,1974-12-17,0.3596610128879547,-0.7092151317438233
DIS,1974-12-18,0.3853519856929779,7.143107505240409
DIS,1974-12-19,0.39305898547172546,1.999989636718258
DIS,1974-12-20,0.39048999547958374,-0.6535889235704806
DIS,1974-12-23,0.39048999547958374,0.0
DIS,1974-12-24,0.4110420048236847,5.263133391896457
DIS,1974-12-26,0.4161800146102905,1.2499962841534318
DIS,1974-12-27,0.40847301483154297,-1.8518428343956783
DIS,1974-12-30,0.4161800146102905,1.886783091883304
DIS,1974-12-31,0.4393010139465332,5.555528503187035
DIS,1975-01-02,0.4547150135040283,3.508755743361691
DIS,1975-01-03,0.47012901306152344,3.3898154007968806
DIS,1975-01-06,0.48554301261901855,3.278674391337333
DIS,1975-01-07,0.48297399282455444,-0.529102412700122
DIS,1975-01-08,0.4752669930458069,-1.5957380507540475
DIS,1975-01-09,0.503525972366333,5.94591666032287
DIS,1975-01-10,0.5497679710388184,9.1836372322901
DIS,1975-01-13,0.5343539714813232,-2.803728185250498
DIS,1975-01-14,0.5369229912757874,0.4807711613600052
DIS,1975-01-15,0.5703200101852417,6.220076147251463
DIS,1975-01-16,0.5754579901695251,0.9008942159708822
DIS,1975-01-17,0.56004399061203,-2.6785620880777516
DIS,1975-01-20,0.5677509903907776,1.3761418581288876
DIS,1975-01-21,0.547199010848999,-3.619893208399838
DIS,1975-01-22,0.5805960297584534,6.1032674122779795
DIS,1975-01-23,0.5985789895057678,3.097327371459291
DIS,1975-01-24,0.6242700219154358,4.292003705455882
DIS,1975-01-27,0.6268389821052551,0.4115142646025305
DIS,1975-01-28,0.6165630221366882,-1.6393300770885078
DIS,1975-01-29,0.6062859892845154,-1.6668260150532466
DIS,1975-01-30,0.6062859892845154,0.0
DIS,1975-01-31,0.6217010021209717,2.542531595468289
DIS,1975-02-03,0.6319770216941833,1.652887728691832
DIS,1975-02-04,0.6217010021209717,-1.6260115827730681
DIS,1975-02-05,0.6448220014572144,3.7189901990448693
DIS,1975-02-06,0.655098021030426,1.5936211155930247
DIS,1975-02-07,0.6782190203666687,3.529395387254386
DIS,1975-02-10,0.6705120205879211,-1.1363585430825718
DIS,1975-02-11,0.6833570003509521,1.915697164052066
DIS,1975-02-12,0.7116159796714783,4.135317163066032
DIS,1975-02-13,0.7604269981384277,6.859179650446201
DIS,1975-02-14,0.7963929772377014,4.729708333254945
DIS,1975-02-18,0.7938240170478821,-0.3225744404138031
DIS,1975-02-19,0.8323590159416199,4.854350342919078
DIS,1975-02-20,0.8323590159416199,0.0
DIS,1975-02-21,0.8195139765739441,-1.5432090145794386
DIS,1975-02-24,0.8169450163841248,-0.31347362744917895
DIS,1975-02-25,0.7707030177116394,-5.660356296333968
DIS,1975-02-26,0.7938240170478821,2.999988167283063
DIS,1975-02-27,0.7861170172691345,-0.9708700685838179
DIS,1975-02-28,0.8118069767951965,3.267956164504038
DIS,1975-03-03,0.8683260083198547,6.962126852836459
DIS,1975-03-04,0.8529109954833984,-1.775256377070078
DIS,1975-03-05,0.8708950281143188,2.1085474013296857
DIS,1975-03-06,0.9068610072135925,4.129772009050048
DIS,1975-03-07,0.9325510263442993,2.832850781581353
DIS,1975-03-10,0.9325510263442993,0.0
DIS,1975-03-11,0.886309027671814,-4.958656134212724
DIS,1975-03-12,0.8811709880828857,-0.5797119772575243
DIS,1975-03-13,0.9094300270080566,3.206986987469085
DIS,1975-03-14,0.9171370267868042,0.8474538501992201
DIS,1975-03-17,0.9428269863128662,2.8011037364903846
DIS,1975-03-18,0.9017230272293091,-4.359650251877412
DIS,1975-03-19,0.886309027671814,-1.7093940258858797
DIS,1975-03-20,0.8888779878616333,0.289849263587838
DIS,1975-03-21,0.8965849876403809,0.8670481082885484
DIS,1975-03-24,0.860617995262146,-4.011554160960495
DIS,1975-03-25,0.8837400078773499,2.68667547535546
DIS,1975-03-26,0.9248440265655518,4.65114381173366
DIS,1975-03-27,0.9299820065498352,0.5555509725638341
DIS,1975-03-31,0.9351199865341187,0.5524816553542866
DIS,1975-04-01,0.9659479856491089,3.2966891478011906
DIS,1975-04-02,0.9762240052223206,1.0638274240311496
DIS,1975-04-03,0.9839310050010681,0.7894704225176685
DIS,1975-04-04,1.0378799438476562,5.483000187246834
DIS,1975-04-07,1.0455869436264038,0.7425714143946216
DIS,1975-04-08,1.0276039838790894,-1.719891383201888
DIS,1975-04-09,1.0173280239105225,-0.9999922275287676
DIS,1975-04-10,1.0224659442901611,0.5050406809682606
DIS,1975-04-11,1.0173280239105225,-0.5025028372173002
DIS,1975-04-14,0.9865000247955322,-3.0302909573344916
DIS,1975-04-15,0.9967759847640991,1.0416583588729988
DIS,1975-04-16,1.0044829845428467,0.7731927631233537
DIS,1975-04-17,0.9967759847640991,-0.7672603615336615
DIS,1975-04-18,0.9916380047798157,-0.5154598488344875
DIS,1975-04-21,0.9839310050010681,-0.7771989114574995
DIS,1975-04-22,0.9633790254592896,-2.0887622645610504
DIS,1975-04-23,0.9197059869766235,-4.533318385444918
DIS,1975-04-24,0.9505339860916138,3.351940680122345
DIS,1975-04-25,0.9865000247955322,3.7837719881856025
DIS,1975-04-28,0.9916380047798157,0.5208291794364994
DIS,1975-04-29,0.9608100056648254,-3.108795645829987
DIS,1975-04-30,0.9942070245742798,3.475923305601447
DIS,1975-05-01,1.0019140243530273,0.775190638192047
DIS,1975-05-02,0.9916380047798157,-1.0256388595665467
DIS,1975-05-05,0.9967759847640991,0.5181306040629607
DIS,1975-05-06,1.007051944732666,1.030919697668975
DIS,1975-05-07,1.0532939434051514,4.59181861614506
DIS,1975-05-08,1.0378799438476562,-1.463409113287395
DIS,1975-05-09,1.076414942741394,3.7128570719730636
DIS,1975-05-12,1.0738459825515747,-0.2386589118947735
DIS,1975-05-13,1.0892599821090698,1.4354013338923943
DIS,1975-05-14,1.1252269744873047,3.301965827165909
DIS,1975-05-15,1.0918289422988892,-2.968115139937244
DIS,1975-05-16,1.094398021697998,0.23530054018348068
DIS,1975-05-19,1.1252269744873047,2.8169781174745223
DIS,1975-05-20,1.1123820543289185,-1.1415403691543036
DIS,1975-05-21,1.0635700225830078,-4.388063575455481
DIS,1975-05-22,1.0687079429626465,0.483082474171348
DIS,1975-05-23,1.0687079429626465,0.0
DIS,1975-05-27,1.0558630228042603,-1.201911171613257
DIS,1975-05-28,1.035310983657837,-1.946468310997318
DIS,1975-05-29,1.0481560230255127,1.2406938176482196
DIS,1975-05-30,1.0841219425201416,3.431351698081442
DIS,1975-06-02,1.0712770223617554,-1.1848224498184234
DIS,1975-06-03,1.0532939434051514,-1.6786581417529312
DIS,1975-06-04,1.0121899843215942,-3.9024205295127623
DIS,1975-06-05,1.02503502368927,1.2690344269989051
DIS,1975-06-06,1.0276039838790894,0.2506216988150456
DIS,1975-06-09,0.9890689849853516,-3.749985354112051
DIS,1975-06-10,0.9762240052223206,-1.2986940201366481
DIS,1975-06-11,0.9839310050010681,0.7894704225176685
DIS,1975-06-12,0.9736549854278564,-1.0443841611841975
DIS,1975-06-13,0.9839310050010681,1.0554066611897506
DIS,1975-06-16,0.9993450045585632,1.5665732128726129
DIS,1975-06-17,0.9736549854278564,-2.570685700485864
DIS,1975-06-18,0.9787930250167847,0.5277063914657987
DIS,1975-06-19,0.9916380047798157,1.3123284938417745
DIS,1975-06-20,1.0198969841003418,2.8497273384354482
DIS,1975-06-23,1.0481560230255127,2.770773849292074
DIS,1975-06-24,1.0481560230255127,0.0
DIS,1975-06-25,1.0404490232467651,-0.735291274337313
DIS,1975-06-26,1.0404490232467651,0.0
DIS,1975-06-27,1.0378799438476562,-0.24692025670723927
DIS,1975-06-30,1.0378799438476562,0.0
DIS,1975-07-01,1.0455869436264038,0.7425714143946216
DIS,1975-07-02,1.0327420234680176,-1.2284889589225578
DIS,1975-07-03,1.0584319829940796,2.487548578665688
DIS,1975-07-07,1.0276039838790894,-2.9126103150987848
DIS,1975-07-08,1.0198969841003418,-0.7499970708224057
DIS,1975-07-09,1.0815529823303223,6.045316261462186
DIS,1975-07-10,1.0841219425201416,0.23752513578061407
DIS,1975-07-11,1.0969669818878174,1.184833445748401
DIS,1975-07-14,1.104673981666565,0.7025735419569523
DIS,1975-07-15,1.1021050214767456,-0.23255369751206123
DIS,1975-07-16,1.0841219425201416,-1.6317028419404078
DIS,1975-07-17,1.0584319829940796,-2.3696558955668134
DIS,1975-07-18,1.061000943183899,0.24271377198488153
DIS,1975-07-21,1.0378799438476562,-2.179168594031611
DIS,1975-07-22,1.0147589445114136,-2.2277142431838426
DIS,1975-07-23,0.9762240052223206,-3.797447610343241
DIS,1975-07-24,0.9531030058860779,-2.3684112675530056
DIS,1975-07-25,0.9351199865341187,-1.8867865530694528
DIS,1975-07-28,0.9428269863128662,0.8241722869502865
DIS,1975-07-29,0.9402580261230469,-0.27247418955049785
DIS,1975-07-30,0.9582409858703613,1.9125558354937233
DIS,1975-07-31,0.9453960061073303,-1.340474886008347
DIS,1975-08-01,0.9248440265655518,-2.173901667556366
DIS,1975-08-04,0.886309027671814,-4.166648406309026
DIS,1975-08-05,0.8631880283355713,-2.6086837225361093
DIS,1975-08-06,0.8914470076560974,3.273791849849461
DIS,1975-08-07,0.8811709880828857,-1.1527347654944342
DIS,1975-08-08,0.8426349759101868,-4.373272916819426
DIS,1975-08-11,0.8580489754676819,1.8292617797932564
DIS,1975-08-12,0.8786020278930664,2.395323928238713
DIS,1975-08-13,0.8554800152778625,-2.6316821360692355
DIS,1975-08-14,0.8452039957046509,-1.2011992553530249
DIS,1975-08-15,0.8683260083198547,2.7356724214166794
DIS,1975-08-18,0.8580489754676819,-1.183545437278577
DIS,1975-08-19,0.8426349759101868,-1.7964009046329443
DIS,1975-08-20,0.8220829963684082,-2.4390133485236554
DIS,1975-08-21,0.8297899961471558,0.9374965560404069
DIS,1975-08-22,0.8580489754676819,3.4055579666827818
DIS,1975-08-25,0.8580489754676819,0.0
DIS,1975-08-26,0.8374969959259033,-2.395198890666661
DIS,1975-08-27,0.8580489754676819,2.4539765087822296
DIS,1975-08-28,0.899154007434845,4.790522818905374
DIS,1975-08-29,0.9145680069923401,1.7142780246811151
DIS,1975-09-02,0.8786020278930664,-3.932564754539347
DIS,1975-09-03,0.9094300270080566,3.508755743361691
DIS,1975-09-04,0.8940160274505615,-1.6949077003984403
DIS,1975-09-05,0.8940160274505615,0.0
DIS,1975-09-08,0.899154007434845,0.5747078158022889
DIS,1975-09-09,0.8580489754676819,-4.571522967954033
DIS,1975-09-10,0.8529109954833984,-0.5987979860337167
DIS,1975-09-11,0.860617995262146,0.903611258332937
DIS,1975-09-12,0.8657569885253906,0.5971282603356665
DIS,1975-09-15,0.8554800152778625,-1.18705056773869
DIS,1975-09-16,0.847773015499115,-0.9008976996668139
DIS,1975-09-17,0.8426349759101868,-0.6060631200797584
DIS,1975-09-18,0.8940160274505615,6.097664232946731
DIS,1975-09-19,0.9325510263442993,4.310325286183847
DIS,1975-09-22,0.9197059869766235,-1.377408742771935
DIS,1975-09-23,0.9453960061073303,2.7932860603809173
DIS,1975-09-24,0.9582409858703613,1.3586877541317488
DIS,1975-09-25,0.9659479856491089,0.8042861756479169
DIS,1975-09-26,0.9608100056648254,-0.531910626722909
DIS,1975-09-29,0.9325510263442993,-2.9411620563810192
DIS,1975-09-30,0.9068610072135925,-2.7548110939746073
DIS,1975-10-01,0.8708950281143188,-3.9659858361075884
DIS,1975-10-02,0.899154007434845,3.244820375391644
DIS,1975-10-03,0.9505339860916138,5.7142578726138815
DIS,1975-10-06,0.9531030058860779,0.2702712193413781
DIS,1975-10-07,0.955672025680542,0.26954272293746584
DIS,1975-10-08,0.955672025680542,0.0
DIS,1975-10-09,0.9531030058860779,-0.268818143194538
DIS,1975-10-10,0.9479650259017944,-0.5390791921285332
DIS,1975-10-13,0.9967759847640991,5.1490252834877515
DIS,1975-10-14,0.9942070245742798,-0.25772693454561013
DIS,1975-10-15,0.9865000247955322,-0.775190638192047
DIS,1975-10-16,0.9787930250167847,-0.781246790170631
DIS,1975-10-17,0.9710860252380371,-0.7873983142263841
DIS,1975-10-20,1.007051944732666,3.703680061281167
DIS,1975-10-21,1.0276039838790894,2.040812219659549
DIS,1975-10-22,1.009621024131775,-1.7499892983511844
DIS,1975-10-23,1.0198969841003418,1.0178036830605475
DIS,1975-10-24,0.9890689849853516,-3.022658130731093
DIS,1975-10-27,0.9916380047798157,0.25974121456271426
DIS,1975-10-28,1.0121899843215942,2.0725284269779376
DIS,1975-10-29,0.9916380047798157,-2.0304468390440755
DIS,1975-10-30,1.0044829845428467,1.2953295155204492
DIS,1975-10-31,1.0019140243530273,-0.2557494979358421
DIS,1975-11-03,0.9993450045585632,-0.2564112021610887
DIS,1975-11-04,1.0019140243530273,0.2570703593599122
DIS,1975-11-05,1.035310983657837,3.3333158827051346
DIS,1975-11-06,1.035310983657837,0.0
DIS,1975-11-07,1.0455869436264038,0.9925481455109297
DIS,1975-11-10,1.0430179834365845,-0.24569551154774993
DIS,1975-11-11,1.0430179834365845,0.0
DIS,1975-11-12,1.0738459825515747,2.9556536516673226
DIS,1975-11-13,1.0738459825515747,0.0
DIS,1975-11-14,1.076414942741394,0.23922985526427798
DIS,1975-11-17,1.0969669818878174,1.9093045191366231
DIS,1975-11-18,1.061000943183899,-3.27868015152315
DIS,1975-11-19,1.0455869436264038,-1.4527790626877368
DIS,1975-11-20,1.0430179834365845,-0.24569551154774993
DIS,1975-11-21,1.050724983215332,0.7389134129168307
DIS,1975-11-24,1.061000943183899,0.9779875926354542
DIS,1975-11-25,1.0687079429626465,0.726389531343874
DIS,1975-11-26,1.0687079429626465,0.0
DIS,1975-11-28,1.061000943183899,-0.7211511647777558
DIS,1975-12-01,1.009621024131775,-4.842589385259255
DIS,1975-12-02,0.9993450045585632,-1.0178095867257264
DIS,1975-12-03,0.9890689849853516,-1.0282754730685628
DIS,1975-12-04,0.9967759847640991,0.7792176173496923
DIS,1975-12-05,0.9608100056648254,-3.6082309013279024
DIS,1975-12-08,0.9582409858703613,-0.26738062461022505
DIS,1975-12-09,0.9787930250167847,2.144767281870763
DIS,1975-12-10,0.9942070245742798,1.5747966284527681
DIS,1975-12-11,0.9916380047798157,-0.2583988777955182
DIS,1975-12-12,0.9967759847640991,0.5181306040629607
DIS,1975-12-15,0.9787930250167847,-1.8041124607923176
DIS,1975-12-16,0.9865000247955322,0.7873983142263841
DIS,1975-12-17,0.9942070245742798,0.7812467901706199
DIS,1975-12-18,0.9967759847640991,0.2583928826010329
DIS,1975-12-19,0.9736549854278564,-2.319578289370061
DIS,1975-12-22,0.9531030058860779,-2.1108072006376433
DIS,1975-12-23,0.981361985206604,2.964944937326508
DIS,1975-12-24,0.9942070245742798,1.3088992197890725
DIS,1975-12-26,1.0224659442901611,2.842357679778207
DIS,1975-12-29,1.0147589445114136,-0.7537659148244891
DIS,1975-12-30,1.0173280239105225,0.2531713973061622
DIS,1975-12-31,1.02503502368927,0.7575727393336118
DIS,1976-01-02,1.0687079429626465,4.260627028741948
DIS,1976-01-05,1.0661389827728271,-0.24038000341775057
DIS,1976-01-06,1.0635700225830078,-0.2409592212019085
DIS,1976-01-07,1.0558630228042603,-0.7246349196670887
DIS,1976-01-08,1.0558630228042603,0.0
DIS,1976-01-09,1.0841219425201416,2.6763812261204833
DIS,1976-01-12,1.0892599821090698,0.47393557748534043
DIS,1976-01-13,1.0712770223617554,-1.6509336653032225
DIS,1976-01-14,1.0918289422988892,1.918450550897166
DIS,1976-01-15,1.1175199747085571,2.3530272384586715
DIS,1976-01-16,1.1252269744873047,0.6896520825730557
DIS,1976-01-19,1.145779013633728,1.8264794225882897
DIS,1976-01-20,1.1483479738235474,0.2242107910208624
DIS,1976-01-21,1.17146897315979,2.0134140402807477
DIS,1976-01-22,1.2022969722747803,2.63156770015327
DIS,1976-01-23,1.2177109718322754,1.2820459431359454
DIS,1976-01-26,1.1843140125274658,-2.7426014938961685
DIS,1976-01-27,1.156054973602295,-2.3861103243102533
DIS,1976-01-28,1.1663310527801514,0.888891913663592
DIS,1976-01-29,1.2074350118637085,3.524210299089514
DIS,1976-01-30,1.2228490114212036,1.2765904090940028
DIS,1976-02-02,1.225417971611023,0.21007991713004603
DIS,1976-02-03,1.2511080503463745,2.096433978487977
DIS,1976-02-04,1.284505009651184,2.669390489139878
DIS,1976-02-05,1.2459700107574463,-2.9999882136856892
DIS,1976-02-06,1.2125730514526367,-2.68039832551884
DIS,1976-02-09,1.2356940507888794,1.9067716628325293
DIS,1976-02-10,1.2511080503463745,1.2473961129500166
DIS,1976-02-11,1.2511080503463745,0.0
DIS,1976-02-12,1.243401050567627,-0.6160139227474271
DIS,1976-02-13,1.2331249713897705,-0.8264492918970356
DIS,1976-02-17,1.215142011642456,-1.4583241897248356
DIS,1976-02-18,1.215142011642456,0.0
DIS,1976-02-19,1.258815050125122,3.5940686820328915
DIS,1976-02-20,1.2793669700622559,1.6326401511557176
DIS,1976-02-23,1.284505009651184,0.40160795996462273
DIS,1976-02-24,1.284505009651184,0.0
DIS,1976-02-25,1.269091010093689,-1.1999952854742757
DIS,1976-02-26,1.2356940507888794,-2.631565351829579
DIS,1976-02-27,1.2305560111999512,-0.4158019200341756
DIS,1976-03-01,1.2305560111999512,0.0
DIS,1976-03-02,1.240831971168518,0.8350664151034026
DIS,1976-03-03,1.2125730514526367,-2.277417117909153
DIS,1976-03-04,1.1817450523376465,-2.54236221711005
DIS,1976-03-05,1.1920210123062134,0.8695581122374563
DIS,1976-03-08,1.2331249713897705,3.44825792995318
DIS,1976-03-09,1.2485389709472656,1.2499949246930875
DIS,1976-03-10,1.2382630109786987,-0.8230387843457199
DIS,1976-03-11,1.2356940507888794,-0.20746482508501307
DIS,1976-03-12,1.215142011642456,-1.6631980329841922
DIS,1976-03-15,1.1945899724960327,-1.6913281698362148
DIS,1976-03-16,1.2125730514526367,1.5053766874527863
DIS,1976-03-17,1.2125730514526367,0.0
DIS,1976-03-18,1.1920210123062134,-1.6949114217739258
DIS,1976-03-19,1.1920210123062134,0.0
DIS,1976-03-22,1.1971590518951416,0.4310359914702966
DIS,1976-03-23,1.2382630109786987,3.4334584881172026
DIS,1976-03-24,1.243401050567627,0.41493927730806845
DIS,1976-03-25,1.225417971611023,-1.4462814671416413
DIS,1976-03-26,1.2511080503463745,2.096433978487977
DIS,1976-03-29,1.2356940507888794,-1.2320278454948541
DIS,1976-03-30,1.2177109718322754,-1.4553018965433595
DIS,1976-03-31,1.2485389709472656,2.531635160402934
DIS,1976-04-01,1.240831971168518,-0.617281475235032
DIS,1976-04-02,1.2459700107574463,0.41408020653188604
DIS,1976-04-05,1.2716599702835083,2.061844129815338
DIS,1976-04-06,1.2742290496826172,0.2020256561615419
DIS,1976-04-07,1.2382630109786987,-2.822572496905229
DIS,1976-04-08,1.2022969722747803,-2.9045556868804168
DIS,1976-04-09,1.1766070127487183,-2.1367399335170845
DIS,1976-04-12,1.17146897315979,-0.4366827269646323
DIS,1976-04-13,1.189452052116394,1.5350879424572694
DIS,1976-04-14,1.1406409740447998,-4.103660839858536
DIS,1976-04-15,1.1355030536651611,-0.4504415058332656
DIS,1976-04-19,1.1637619733810425,2.48866963630503
DIS,1976-04-20,1.199728012084961,3.090497844626028
DIS,1976-04-21,1.199728012084961,0.0
DIS,1976-04-22,1.199728012084961,0.0
DIS,1976-04-23,1.17146897315979,-2.3554537895685734
DIS,1976-04-26,1.1766070127487183,0.43859800870948984
DIS,1976-04-27,1.145779013633728,-2.6200760985583216
DIS,1976-04-28,1.1611930131912231,1.345285554551312
DIS,1976-04-29,1.1432100534439087,-1.5486624138301708
DIS,1976-04-30,1.1149510145187378,-2.4719025904330394
DIS,1976-05-03,1.0995359420776367,-1.3825784487720205
DIS,1976-05-04,1.1329339742660522,3.0374661627984745
DIS,1976-05-05,1.1072429418563843,-2.2676548672054264
DIS,1976-05-06,1.1277960538864136,1.8562423162138408
DIS,1976-05-07,1.1432100534439087,1.366736432919602
DIS,1976-05-10,1.1766070127487183,2.9213318413533473
DIS,1976-05-11,1.145779013633728,-2.6200760985583216
DIS,1976-05-12,1.130365014076233,-1.3452855545513231
DIS,1976-05-13,1.1252269744873047,-0.4545469405851321
DIS,1976-05-14,1.1098129749298096,-1.3698569183802523
DIS,1976-05-17,1.094398021697998,-1.3889685541644048
DIS,1976-05-18,1.0995359420776367,0.4694745675496659
DIS,1976-05-19,1.104673981666565,0.4672916448024145
DIS,1976-05-20,1.0995359420776367,-0.4651181863789988
DIS,1976-05-21,1.0892599821090698,-0.9345724478228346
DIS,1976-05-24,1.0532939434051514,-3.3018782746686015
DIS,1976-05-25,1.0712770223617554,1.7073181773425317
DIS,1976-05-26,1.0841219425201416,1.199028812367131
DIS,1976-05-27,1.0866910219192505,0.2369732867076646
DIS,1976-05-28,1.1021050214767456,1.418434425847348
DIS,1976-06-01,1.0892599821090698,-1.1655004847418549
DIS,1976-06-02,1.0918289422988892,0.23584453959697438
DIS,1976-06-03,1.0687079429626465,-2.117639351779821
DIS,1976-06-04,1.0455869436264038,-2.1634534943332784
DIS,1976-06-07,1.0532939434051514,0.737097935827058
DIS,1976-06-08,1.0481560230255127,-0.4877954925885608
DIS,1976-06-09,1.0404490232467651,-0.735291274337313
DIS,1976-06-10,1.0532939434051514,1.2345554535966752
DIS,1976-06-11,1.0815529823303223,2.682920480280493
DIS,1976-06-14,1.1098129749298096,2.61290875816349
DIS,1976-06-15,1.104673981666565,-0.46305038590575
DIS,1976-06-16,1.1149510145187378,0.9303227035969863
DIS,1976-06-17,1.1432100534439087,2.5345543039277496
DIS,1976-06-18,1.1611930131912231,1.5730232334067562
DIS,1976-06-21,1.1611930131912231,0.0
DIS,1976-06-22,1.1355030536651611,-2.2123763434866106
DIS,1976-06-23,1.1406409740447998,0.45247966203654233
DIS,1976-06-24,1.145779013633728,0.45045195691229
DIS,1976-06-25,1.1380720138549805,-0.672642777275656
DIS,1976-06-28,1.1355030536651611,-0.22572914178932146
DIS,1976-06-29,1.145779013633728,0.904969822441104
DIS,1976-06-30,1.1637619733810425,1.5694963455721966
DIS,1976-07-01,1.1406409740447998,-1.9867464193790374
DIS,1976-07-02,1.145779013633728,0.45045195691229
DIS,1976-07-06,1.1252269744873047,-1.7937175408061057
DIS,1976-07-07,1.1277960538864136,0.22831654922594868
DIS,1976-07-08,1.1072429418563843,-1.8224138982578242
DIS,1976-07-09,1.130365014076233,2.08825645626447
DIS,1976-07-12,1.1432100534439087,1.1363620784188067
DIS,1976-07-13,1.1355030536651611,-0.6741543039732956
DIS,1976-07-14,1.1432100534439087,0.678729991422844
DIS,1976-07-15,1.094398021697998,-4.269734297635408
DIS,1976-07-16,1.076414942741394,-1.6431936644679457
DIS,1976-07-19,1.0455869436264038,-2.8639512413751955
DIS,1976-07-20,1.0481560230255127,0.2457069127315803
DIS,1976-07-21,1.0404490232467651,-0.735291274337313
DIS,1976-07-22,1.0635700225830078,2.222213565455866
DIS,1976-07-23,1.061000943183899,-0.24155244549574073
DIS,1976-07-26,1.0430179834365845,-1.6949051612857535
DIS,1976-07-27,1.0378799438476562,-0.49261275169956154
DIS,1976-07-28,1.0301729440689087,-0.7425714143946105
DIS,1976-07-29,1.0173280239105225,-1.246870268952338
DIS,1976-07-30,1.0173280239105225,0.0
DIS,1976-08-02,1.0044829845428467,-1.2626251381831155
DIS,1976-08-03,1.0635700225830078,5.882333394333439
DIS,1976-08-04,1.0532939434051514,-0.9661873651628294
DIS,1976-08-05,1.0558630228042603,0.24390906405513668
DIS,1976-08-06,1.0327420234680176,-2.189772616038377
DIS,1976-08-09,1.02503502368927,-0.7462657278985207
DIS,1976-08-10,1.035310983657837,1.0024984250374125
DIS,1976-08-11,1.0378799438476562,0.24813415779121328
DIS,1976-08-12,1.0404490232467651,0.24753146202871612
DIS,1976-08-13,1.0532939434051514,1.2345554535966752
DIS,1976-08-16,1.050724983215332,-0.24389774629428596
DIS,1976-08-17,1.0301729440689087,-1.9559865307030133
DIS,1976-08-18,1.007051944732666,-2.2443803702435483
DIS,1976-08-19,0.9865000247955322,-2.0408003822076415
DIS,1976-08-20,0.9762240052223206,-1.0416644009047626
DIS,1976-08-23,1.0044829845428467,2.8947228473541253
DIS,1976-08-24,0.981361985206604,-2.3017810846009845
DIS,1976-08-25,1.0019140243530273,2.0942363221962967
DIS,1976-08-26,0.9865000247955322,-1.538455314810916
DIS,1976-08-27,0.9865000247955322,0.0
DIS,1976-08-30,0.9916380047798157,0.5208291794364994
DIS,1976-08-31,1.0121899843215942,2.0725284269779376
DIS,1976-09-01,1.0430179834365845,3.0456732029068956
DIS,1976-09-02,1.0430179834365845,0.0
DIS,1976-09-03,1.0558630228042603,1.2315261646163922
DIS,1976-09-07,1.0635700225830078,0.7299242053461219
DIS,1976-09-08,1.0558630228042603,-0.7246349196670887
DIS,1976-09-09,1.02503502368927,-2.9196968213844987
DIS,1976-09-10,1.0430179834365845,1.7543751512597794
DIS,1976-09-13,1.009621024131775,-3.2019543128845918
DIS,1976-09-14,1.0019140243530273,-0.7633557141280001
DIS,1976-09-15,1.007051944732666,0.5128105061665833
DIS,1976-09-16,1.0276039838790894,2.040812219659549
DIS,1976-09-17,1.0404490232467651,1.2499989849384496
DIS,1976-09-20,1.0430179834365845,0.2469087992223562
DIS,1976-09-21,1.0532939434051514,0.9852140741340998
DIS,1976-09-22,1.0404490232467651,-1.2195000492322583
DIS,1976-09-23,1.0121899843215942,-2.7160426213854616
DIS,1976-09-24,0.9993450045585632,-1.2690285383173516
DIS,1976-09-27,1.0173280239105225,1.7994805867772135
DIS,1976-09-28,1.0044829845428467,-1.2626251381831155
DIS,1976-09-29,0.9942070245742798,-1.0230098594695036
DIS,1976-09-30,0.9839310050010681,-1.0335895159875652
DIS,1976-10-01,0.9710860252380371,-1.3054756581247329
DIS,1976-10-04,0.9659479856491089,-0.529102412700122
DIS,1976-10-05,0.9453960061073303,-2.1276486774769565
DIS,1976-10-06,0.9402580261230469,-0.5434738407071427
DIS,1976-10-07,0.9428269863128662,0.2732186398250569
DIS,1976-10-08,0.9017230272293091,-4.359650251877412
DIS,1976-10-11,0.8940160274505615,-0.8546970129429399
DIS,1976-10-12,0.8965849876403809,0.2873505743677951
DIS,1976-10-13,0.9042919874191284,0.8595950060496405
DIS,1976-10-14,0.8965849876403809,-0.8522689447623577
DIS,1976-10-15,0.9171370267868042,2.2922577814415535
DIS,1976-10-18,0.9197059869766235,0.2801064742549597
DIS,1976-10-19,0.9068610072135925,-1.396639789772025
DIS,1976-10-20,0.8965849876403809,-1.1331416271591177
DIS,1976-10-21,0.8734639883041382,-2.5787850181489436
DIS,1976-10-22,0.860617995262146,-1.4706952105642213
DIS,1976-10-25,0.8657569885253906,0.5971282603356665
DIS,1976-10-26,0.8940160274505615,3.2640844139535607
DIS,1976-10-27,0.9042919874191284,1.1494156316045556
DIS,1976-10-28,0.9171370267868042,1.4204526354740565
DIS,1976-10-29,0.9505339860916138,3.6414361572355336
DIS,1976-11-01,0.9453960061073303,-0.5405361680343113
DIS,1976-11-03,0.9094300270080566,-3.8043294944055894
DIS,1976-11-04,0.9248440265655518,1.6949077003984403
DIS,1976-11-05,0.9042919874191284,-2.2222167799195502
DIS,1976-11-08,0.899154007434845,-0.5681770994065083
DIS,1976-11-09,0.9017230272293091,0.2857152137700103
DIS,1976-11-10,0.9094300270080566,0.8546970129429399
DIS,1976-11-11,0.9325510263442993,2.5423615505976604
DIS,1976-11-12,0.9145680069923401,-1.9283684049391514
DIS,1976-11-15,0.9299820065498352,1.685385825837682
DIS,1976-11-16,0.9248440265655518,-0.5524816553542755
DIS,1976-11-17,0.9428269863128662,1.9444316263894645
DIS,1976-11-18,0.955672025680542,1.362396235380281
DIS,1976-11-19,0.9531030058860779,-0.268818143194538
DIS,1976-11-22,0.9402580261230469,-1.3477011071945322
DIS,1976-11-23,0.9325510263442993,-0.8196685978343332
DIS,1976-11-24,0.9145680069923401,-1.9283684049391514
DIS,1976-11-26,0.9042919874191284,-1.1235927229737097
DIS,1976-11-29,0.8965849876403809,-0.8522689447623577
DIS,1976-11-30,0.8837400078773499,-1.4326561274281668
DIS,1976-12-01,0.8965849876403809,1.4534794904084158
DIS,1976-12-02,0.8914470076560974,-0.5730611213785264
DIS,1976-12-03,0.9094300270080566,2.017284168045208
DIS,1976-12-06,0.9351199865341187,2.824841797953348
DIS,1976-12-07,0.9299820065498352,-0.5494460666300771
DIS,1976-12-08,0.9402580261230469,1.1049697199341457
DIS,1976-12-09,0.9505339860916138,1.09288723765939
DIS,1976-12-10,0.9505339860916138,0.0
DIS,1976-12-13,0.9531030058860779,0.2702712193413781
DIS,1976-12-14,0.9736549854278564,2.15632302226052
DIS,1976-12-15,0.968517005443573,-0.5277002697239408
DIS,1976-12-16,0.968517005443573,0.0
DIS,1976-12-17,0.9710860252380371,0.26525293619263923
DIS,1976-12-20,0.9531030058860779,-1.851846168577198
DIS,1976-12-21,0.9608100056648254,0.8086219150659879
DIS,1976-12-22,0.9839310050010681,2.4064070107434166
DIS,1976-12-23,0.9890689849853516,0.5221890516884153
DIS,1976-12-27,0.9967759847640991,0.7792176173496923
DIS,1976-12-28,1.0044829845428467,0.7731927631233537
DIS,1976-12-29,0.9942070245742798,-1.0230098594695036
DIS,1976-12-30,0.9942070245742798,0.0
DIS,1976-12-31,0.9710860252380371,-2.325571914576152
DIS,1977-01-03,0.9659479856491089,-0.529102412700122
DIS,1977-01-04,0.9402580261230469,-2.6595593041998655
DIS,1977-01-05,0.9402580261230469,0.0
DIS,1977-01-06,0.9274129867553711,-1.3661185558436095
DIS,1977-01-07,0.9274129867553711,0.0
DIS,1977-01-10,0.9222750067710876,-0.5540120806652782
DIS,1977-01-11,0.9094300270080566,-1.3927494151664832
DIS,1977-01-12,0.9171370267868042,0.8474538501992201
DIS,1977-01-13,0.9299820065498352,1.4005518682451923
DIS,1977-01-14,0.955672025680542,2.762421095222578
DIS,1977-01-17,0.9351199865341187,-2.1505326716859896
DIS,1977-01-18,0.9145680069923401,-2.1977906405306724
DIS,1977-01-19,0.911998987197876,-0.28089981005486875
DIS,1977-01-20,0.8914470076560974,-2.253509031290124
DIS,1977-01-21,0.899154007434845,0.8645494025507849
DIS,1977-01-24,0.8965849876403809,-0.2857152137700103
DIS,1977-01-25,0.886309027671814,-1.1461222427570417
DIS,1977-01-26,0.8631880283355713,-2.6086837225361093
DIS,1977-01-27,0.847773015499115,-1.7858232888354642
DIS,1977-01-28,0.847773015499115,0.0
DIS,1977-01-31,0.847773015499115,0.0
DIS,1977-02-01,0.8580489754676819,1.2121121786964562
DIS,1977-02-02,0.8580489754676819,0.0
DIS,1977-02-03,0.8529109954833984,-0.5987979860337167
DIS,1977-02-04,0.8503419756889343,-0.3012060822369933
DIS,1977-02-07,0.847773015499115,-0.3021090647369218
DIS,1977-02-08,0.8503419756889343,0.3030245293083489
DIS,1977-02-09,0.8374969959259033,-1.510566352157816
DIS,1977-02-10,0.8143759965896606,-2.7607262412542743
DIS,1977-02-11,0.7886859774589539,-3.154564874000232
DIS,1977-02-14,0.7963929772377014,0.977194979880136
DIS,1977-02-15,0.8015310168266296,0.6451638494791245
DIS,1977-02-16,0.8118069767951965,1.282041462256922
DIS,1977-02-17,0.8066689968109131,-0.6329066060218991
DIS,1977-02-18,0.804099977016449,-0.31847260829664936
DIS,1977-02-22,0.8066689968109131,0.31949009674099305
DIS,1977-02-23,0.7989619970321655,-0.9554104359057347
DIS,1977-02-24,0.778410017490387,-2.572335057001607
DIS,1977-02-25,0.7809789776802063,0.33002660963969976
DIS,1977-02-28,0.7809789776802063,0.0
DIS,1977-03-01,0.8066689968109131,3.2894635918389925
DIS,1977-03-02,0.791254997253418,-1.9108208718114694
DIS,1977-03-03,0.7989619970321655,0.9740222564786238
DIS,1977-03-04,0.8015310168266296,0.3215446797228294
DIS,1977-03-07,0.8169450163841248,1.9230696297345196
DIS,1977-03-08,0.7938240170478821,-2.830178148166984
DIS,1977-03-09,0.7835479974746704,-1.294495927627226
DIS,1977-03-10,0.7989619970321655,1.967205532676175
DIS,1977-03-11,0.791254997253418,-0.9646265789081454
DIS,1977-03-14,0.8015310168266296,1.2986988529464671
DIS,1977-03-15,0.804099977016449,0.3205066473896734
DIS,1977-03-16,0.7989619970321655,-0.6389727808907009
DIS,1977-03-17,0.804099977016449,0.643081899185316
DIS,1977-03-18,0.7861170172691345,-2.2364084394130734
DIS,1977-03-21,0.7655649781227112,-2.614374030194433
DIS,1977-03-22,0.7578579783439636,-1.0067074642894913
DIS,1977-03-23,0.7398750185966492,-2.3728667192512765
DIS,1977-03-24,0.7116159796714783,-3.8194341226401973
DIS,1977-03-25,0.7013400197029114,-1.4440316493891658
DIS,1977-03-28,0.7295989990234375,4.029283732089994
DIS,1977-03-29,0.7321680188179016,0.3521139417546726
DIS,1977-03-30,0.7167540192604065,-2.1052544172007526
DIS,1977-03-31,0.7141849994659424,-0.3584241909260544
DIS,1977-04-01,0.7270299792289734,1.7985507638267784
DIS,1977-04-04,0.7141849994659424,-1.7667744288417553
DIS,1977-04-05,0.7090470194816589,-0.7194186363653099
DIS,1977-04-06,0.7141849994659424,0.724631772380846
DIS,1977-04-07,0.7193229794502258,0.7194186363653099
DIS,1977-04-11,0.7167540192604065,-0.3571358434541816
DIS,1977-04-12,0.724461019039154,1.0752642568645943
DIS,1977-04-13,0.7270299792289734,0.3546029561710018
DIS,1977-04-14,0.734736979007721,1.0600662969800778
DIS,1977-04-15,0.7321680188179016,-0.34964351369503044
DIS,1977-04-18,0.7501509785652161,2.4561247261725816
DIS,1977-04-19,0.7501509785652161,0.0
DIS,1977-04-20,0.7373059988021851,-1.7123192703952905
DIS,1977-04-21,0.7090470194816589,-3.8327342197724157
DIS,1977-04-22,0.6962019801139832,-1.811592040407417
DIS,1977-04-25,0.6987709999084473,0.36900495371234854
DIS,1977-04-26,0.6884949803352356,-1.4705847229719127
DIS,1977-04-27,0.7039089798927307,2.2387962146056317
DIS,1977-04-28,0.7193229794502258,2.189771688925468
DIS,1977-04-29,0.7193229794502258,0.0
DIS,1977-05-02,0.7270299792289734,1.071424102791485
DIS,1977-05-03,0.7321680188179016,0.7067163302367785
DIS,1977-05-04,0.7398750185966492,1.0526272086003763
DIS,1977-05-05,0.7373059988021851,-0.34722348097884215
DIS,1977-05-06,0.7321680188179016,-0.6968585624734569
DIS,1977-05-09,0.7373059988021851,0.7017487587861027
DIS,1977-05-10,0.7398750185966492,0.3484333232928627
DIS,1977-05-11,0.7270299792289734,-1.7361093488518442
DIS,1977-05-12,0.7321680188179016,0.7067163302367785
DIS,1977-05-13,0.7450129985809326,1.754375967386479
DIS,1977-05-16,0.7527199983596802,1.034478565263619
DIS,1977-05-17,0.7604269981384277,1.0238866770568844
DIS,1977-05-18,0.7450129985809326,-2.0270189768682
DIS,1977-05-19,0.7373059988021851,-1.0344785652636301
DIS,1977-05-20,0.7321680188179016,-0.6968585624734569
DIS,1977-05-23,0.724461019039154,-1.0526272086003763
DIS,1977-05-24,0.7270299792289734,0.3546029561710018
DIS,1977-05-25,0.7039089798927307,-3.1801988909402112
DIS,1977-05-26,0.7013400197029114,-0.3649563030451497
DIS,1977-05-27,0.6782190203666687,-3.29668900771366
DIS,1977-05-31,0.6628050208091736,-2.2727170861651436
DIS,1977-06-01,0.667943000793457,0.7751872455659559
DIS,1977-06-02,0.6730809807777405,0.7692243167725321
DIS,1977-06-03,0.6859260201454163,1.9083943439960782
DIS,1977-06-06,0.6756500005722046,-1.498123598086154
DIS,1977-06-07,0.6833570003509521,1.1406793121025105
DIS,1977-06-08,0.6833570003509521,0.0
DIS,1977-06-09,0.6859260201454163,0.3759410956710285
DIS,1977-06-10,0.6833570003509521,-0.37453307193674457
DIS,1977-06-13,0.7064779996871948,3.3834436940528123
DIS,1977-06-14,0.7295989990234375,3.272713282859474
DIS,1977-06-15,0.7116159796714783,-2.4647812532678004
DIS,1977-06-16,0.7218919992446899,1.4440400253456387
DIS,1977-06-17,0.724461019039154,0.35587314960576766
DIS,1977-06-20,0.7501509785652161,3.5460789263906056
DIS,1977-06-21,0.7475820183753967,-0.3424590866671795
DIS,1977-06-22,0.7501509785652161,0.3436358990284605
DIS,1977-06-23,0.7552890181541443,0.6849340647072877
DIS,1977-06-24,0.7604269981384277,0.6802667403850604
DIS,1977-06-27,0.7732719779014587,1.6891798679526504
DIS,1977-06-28,0.7578579783439636,-1.993347748010521
DIS,1977-06-29,0.7552890181541443,-0.3389764656740679
DIS,1977-06-30,0.7578579783439636,0.34012942437553484
DIS,1977-07-01,0.7501509785652161,-1.0169451267886043
DIS,1977-07-05,0.7450129985809326,-0.6849261190208233
DIS,1977-07-06,0.7398750185966492,-0.6896497100144616
DIS,1977-07-07,0.734736979007721,-0.6944469619576732
DIS,1977-07-08,0.7373059988021851,0.34965162607354383
DIS,1977-07-11,0.7373059988021851,0.0
DIS,1977-07-12,0.7373059988021851,0.0
DIS,1977-07-13,0.7373059988021851,0.0
DIS,1977-07-15,0.7450129985809326,1.0452918857663196
DIS,1977-07-18,0.7681339979171753,3.1034356957908793
DIS,1977-07-19,0.7629960179328918,-0.6688911047050716
DIS,1977-07-20,0.7552890181541443,-1.0100969857781639
DIS,1977-07-21,0.7604269981384277,0.6802667403850604
DIS,1977-07-22,0.7629960179328918,0.3378391089155386
DIS,1977-07-25,0.7655649781227112,0.33669378731218114
DIS,1977-07-26,0.7604269981384277,-0.671135714290716
DIS,1977-07-27,0.7552890181541443,-0.6756703795185559
DIS,1977-07-28,0.7655649781227112,1.3605334807700986
DIS,1977-07-29,0.7629960179328918,-0.3355639642919406
DIS,1977-08-01,0.7604269981384277,-0.33670159923299137
DIS,1977-08-02,0.7578579783439636,-0.3378391089155497
DIS,1977-08-03,0.7707030177116394,1.6949137879031406
DIS,1977-08-04,0.791254997253418,2.6666535707620787
DIS,1977-08-05,0.7861170172691345,-0.6493456600107805
DIS,1977-08-08,0.7681339979171753,-2.287575380880291
DIS,1977-08-09,0.7629960179328918,-0.6688911047050716
DIS,1977-08-10,0.7886859774589539,3.3669847446466727
DIS,1977-08-11,0.778410017490387,-1.3029216015320477
DIS,1977-08-12,0.791254997253418,1.6501560198882714
DIS,1977-08-15,0.8118069767951965,2.597390172968006
DIS,1977-08-16,0.8092380166053772,-0.31644963190152753
DIS,1977-08-17,0.8169450163841248,0.9523773748392639
DIS,1977-08-18,0.8272209763526917,1.2578520907134294
DIS,1977-08-19,0.8297899961471558,0.31056028170262096
DIS,1977-08-22,0.847773015499115,2.167177169579926
DIS,1977-08-23,0.8246520161628723,-2.7272629481643107
DIS,1977-08-24,0.8195139765739441,-0.6230554813696609
DIS,1977-08-25,0.8118069767951965,-0.9404354286875471
DIS,1977-08-26,0.8272209763526917,1.898727160284519
DIS,1977-08-29,0.8349279761314392,0.9316736397000591
DIS,1977-08-30,0.8195139765739441,-1.8461472124714828
DIS,1977-08-31,0.8297899961471558,1.2539163293067368
DIS,1977-09-01,0.8195139765739441,-1.2383879802028042
DIS,1977-09-02,0.8195139765739441,0.0
DIS,1977-09-06,0.8143759965896606,-0.6269545280683686
DIS,1977-09-07,0.8143759965896606,0.0
DIS,1977-09-08,0.7861170172691345,-3.470016238060236
DIS,1977-09-09,0.7835479974746704,-0.3267986493141417
DIS,1977-09-12,0.7809789776802063,-0.3278701244523563
DIS,1977-09-13,0.7886859774589539,0.9868383143474935
DIS,1977-09-14,0.804099977016449,1.9543899597602943
DIS,1977-09-15,0.8015310168266296,-0.3194826841497078
DIS,1977-09-16,0.7963929772377014,-0.6410281674775864
DIS,1977-09-19,0.7758409976959229,-2.580632944939243
DIS,1977-09-20,0.7886859774589539,1.6556201336585419
DIS,1977-09-21,0.7732719779014587,-1.9543899597602943
DIS,1977-09-22,0.7861170172691345,1.6611282620812462
DIS,1977-09-23,0.7938240170478821,0.9803883657830692
DIS,1977-09-26,0.8066689968109131,1.6181142781242164
DIS,1977-09-27,0.8092380166053772,0.31847260829664936
DIS,1977-09-28,0.8143759965896606,0.6349157947171724
DIS,1977-09-29,0.8143759965896606,0.0
DIS,1977-09-30,0.8118069767951965,-0.31545868311717573
DIS,1977-10-03,0.8015310168266296,-1.2658132120437982
DIS,1977-10-04,0.7938240170478821,-0.9615348148672598
DIS,1977-10-05,0.7861170172691345,-0.9708700685838179
DIS,1977-10-06,0.7938240170478821,0.9803883657830692
DIS,1977-10-07,0.7886859774589539,-0.6472517180868165
DIS,1977-10-10,0.7861170172691345,-0.3257266216519006
DIS,1977-10-11,0.7681339979171753,-2.287575380880291
DIS,1977-10-12,0.7424439787864685,-3.3444710428605195
DIS,1977-10-13,0.7475820183753967,0.692044078170917
DIS,1977-10-14,0.7527199983596802,0.6872797710475886
DIS,1977-10-17,0.7501509785652161,-0.34129819854161747
DIS,1977-10-18,0.734736979007721,-2.0547863027489344
DIS,1977-10-19,0.7141849994659424,-2.7971886714528105
DIS,1977-10-20,0.7218919992446899,1.0791321274614685
DIS,1977-10-21,0.7218919992446899,0.0
DIS,1977-10-24,0.7193229794502258,-0.35587314960576766
DIS,1977-10-25,0.7141849994659424,-0.7142799731228333
DIS,1977-10-26,0.7321680188179016,2.5179777460191177
DIS,1977-10-27,0.7527199983596802,2.8070031759868552
DIS,1977-10-28,0.7527199983596802,0.0
DIS,1977-10-31,0.7450129985809326,-1.0238866770568844
DIS,1977-11-01,0.7398750185966492,-0.6896497100144616
DIS,1977-11-02,0.7193229794502258,-2.7777717357460263
DIS,1977-11-03,0.724461019039154,0.7142882593373034
DIS,1977-11-04,0.7398750185966492,2.127650646813062
DIS,1977-11-07,0.7424439787864685,0.3472154249364978
DIS,1977-11-08,0.734736979007721,-1.0380580890890556
DIS,1977-11-09,0.734736979007721,0.0
DIS,1977-11-10,0.7707030177116394,4.895090315515538
DIS,1977-11-11,0.7886859774589539,2.3333189742410942
DIS,1977-11-14,0.7809789776802063,-0.9771949798801471
DIS,1977-11-15,0.8118069767951965,3.9473532573899295
DIS,1977-11-16,0.8297899961471558,2.2151841344048906
DIS,1977-11-17,0.8220829963684082,-0.9287891893771105
DIS,1977-11-18,0.8195139765739441,-0.3125012688272255
DIS,1977-11-21,0.8272209763526917,0.9404354286875583
DIS,1977-11-22,0.8374969959259033,1.24223392140268
DIS,1977-11-23,0.8400660157203674,0.30674973247204473
DIS,1977-11-25,0.8400660157203674,0.0
DIS,1977-11-28,0.8323590159416199,-0.9174278728724339
DIS,1977-11-29,0.8323590159416199,0.0
DIS,1977-11-30,0.8786020278930664,5.555657002060976
DIS,1977-12-01,0.8529109954833984,-2.9240807093601218
DIS,1977-12-02,0.8657569885253906,1.506135236855699
DIS,1977-12-05,0.847773015499115,-2.0772541561468683
DIS,1977-12-06,0.804099977016449,-5.151501367020284
DIS,1977-12-07,0.7989619970321655,-0.6389727808907009
DIS,1977-12-08,0.7989619970321655,0.0
DIS,1977-12-09,0.8143759965896606,1.9292531578162908
DIS,1977-12-12,0.8143759965896606,0.0
DIS,1977-12-13,0.8118069767951965,-0.31545868311717573
DIS,1977-12-14,0.8195139765739441,0.9493635801422595
DIS,1977-12-15,0.8195139765739441,0.0
DIS,1977-12-16,0.8015310168266296,-2.1943444848242732
DIS,1977-12-19,0.778410017490387,-2.8846044446017682
DIS,1977-12-20,0.791254997253418,1.6501560198882714
DIS,1977-12-21,0.8092380166053772,2.2727211094250688
DIS,1977-12-22,0.8195139765739441,1.2698315894343226
DIS,1977-12-23,0.8272209763526917,0.9404354286875583
DIS,1977-12-27,0.8246520161628723,-0.3105530762948172
DIS,1977-12-28,0.8246520161628723,0.0
DIS,1977-12-29,0.8246520161628723,0.0
DIS,1977-12-30,0.8220829963684082,-0.311527740684836
DIS,1978-01-03,0.8169450163841248,-0.6249952872131814
DIS,1978-01-04,0.7963929772377014,-2.5157187735092124
DIS,1978-01-05,0.7861170172691345,-1.2903127303067419
DIS,1978-01-06,0.7655649781227112,-2.614374030194433
DIS,1978-01-09,0.7527199983596802,-1.6778431785802073
DIS,1978-01-10,0.7501509785652161,-0.34129819854161747
DIS,1978-01-11,0.7475820183753967,-0.3424590866671795
DIS,1978-01-12,0.7501509785652161,0.3436358990284605
DIS,1978-01-13,0.7295989990234375,-2.7397124217697466
DIS,1978-01-16,0.724461019039154,-0.7042197140018858
DIS,1978-01-17,0.7270299792289734,0.3546029561710018
DIS,1978-01-18,0.7398750185966492,1.7667826272168563
DIS,1978-01-19,0.7270299792289734,-1.7361093488518442
DIS,1978-01-20,0.724461019039154,-0.3533499667432882
DIS,1978-01-23,0.7064779996871948,-2.482261830430843
DIS,1978-01-24,0.7064779996871948,0.0
DIS,1978-01-25,0.7013400197029114,-0.7272668061225396
DIS,1978-01-26,0.6782190203666687,-3.29668900771366
DIS,1978-01-27,0.6833570003509521,0.7575694325862026
DIS,1978-01-30,0.6910640001296997,1.1278145646842708
DIS,1978-01-31,0.680787980556488,-1.4869852244196013
DIS,1978-02-01,0.6859260201454163,0.7547194920697997
DIS,1978-02-02,0.6884949803352356,0.3745243822758981
DIS,1978-02-03,0.6936330199241638,0.7462711763601249
DIS,1978-02-06,0.7039089798927307,1.4814692601702317
DIS,1978-02-07,0.7116159796714783,1.094885844462734
DIS,1978-02-08,0.7090470194816589,-0.3610037243690467
DIS,1978-02-09,0.6936330199241638,-2.173903723446058
DIS,1978-02-10,0.6962019801139832,0.37036301848780706
DIS,1978-02-13,0.6962019801139832,0.0
DIS,1978-02-14,0.6936330199241638,-0.36899639231113834
DIS,1978-02-15,0.6859260201454163,-1.1111062416824025
DIS,1978-02-16,0.6756500005722046,-1.498123598086154
DIS,1978-02-17,0.6833570003509521,1.1406793121025105
DIS,1978-02-21,0.6756500005722046,-1.1278145646842708
DIS,1978-02-22,0.6782190203666687,0.38022937797503875
DIS,1978-02-23,0.6782190203666687,0.0
DIS,1978-02-24,0.6987709999084473,3.030286518751346
DIS,1978-02-27,0.6782190203666687,-2.941160916018448
DIS,1978-02-28,0.6653739809989929,-1.8939367640753102
DIS,1978-03-01,0.6705120205879211,0.772203262474136
DIS,1978-03-02,0.6756500005722046,0.7662770877363778
DIS,1978-03-03,0.6756500005722046,0.0
DIS,1978-03-06,0.6730809807777405,-0.38022937797504985
DIS,1978-03-07,0.6833570003509521,1.5267137040980927
DIS,1978-03-08,0.6962019801139832,1.8796880336974908
DIS,1978-03-09,0.6859260201454163,-1.476002692046996
DIS,1978-03-10,0.6910640001296997,0.7490574542126538
DIS,1978-03-13,0.6910640001296997,0.0
DIS,1978-03-14,0.6859260201454163,-0.7434882996826819
DIS,1978-03-15,0.667943000793457,-2.6217141242355635
DIS,1978-03-16,0.6730809807777405,0.7692243167725321
DIS,1978-03-17,0.6833570003509521,1.5267137040980927
DIS,1978-03-20,0.6936330199241638,1.5037556603552993
DIS,1978-03-21,0.6833570003509521,-1.4814778532797002
DIS,1978-03-22,0.6730809807777405,-1.5037556603553104
DIS,1978-03-23,0.6653739809989929,-1.1450330642001183
DIS,1978-03-27,0.655098021030426,-1.5443886088149394
DIS,1978-03-28,0.6602360010147095,0.7843070531951435
DIS,1978-03-29,0.6730809807777405,1.9455133835915683
DIS,1978-03-30,0.6653739809989929,-1.1450330642001183
DIS,1978-03-31,0.6653739809989929,0.0
DIS,1978-04-03,0.6499599814414978,-2.3165918712890643
DIS,1978-04-04,0.655098021030426,0.7905162987931869
DIS,1978-04-05,0.667943000793457,1.9607721822799462
DIS,1978-04-06,0.680787980556488,1.9230652537375548
DIS,1978-04-07,0.6910640001296997,1.5094302288962025
DIS,1978-04-10,0.7013400197029114,1.4869852244195902
DIS,1978-04-11,0.6962019801139832,-0.7326032230564383
DIS,1978-04-12,0.6936330199241638,-0.36899639231113834
DIS,1978-04-13,0.7321680188179016,5.5555312084120345
DIS,1978-04-14,0.734736979007721,0.350870308971829
DIS,1978-04-17,0.7424439787864685,1.048946765842107
DIS,1978-04-18,0.7450129985809326,0.3460220390854474
DIS,1978-04-19,0.7501509785652161,0.6896497100144616
DIS,1978-04-20,0.7707030177116394,2.739720367456222
DIS,1978-04-21,0.7758409976959229,0.6666614592400366
DIS,1978-04-24,0.8118069767951965,4.635740983794978
DIS,1978-04-25,0.804099977016449,-0.9493635801422595
DIS,1978-04-26,0.7963929772377014,-0.9584628776316828
DIS,1978-04-27,0.778410017490387,-2.2580510201996695
DIS,1978-04-28,0.7938240170478821,1.9801902867579102
DIS,1978-05-01,0.8015310168266296,0.9708700685838068
DIS,1978-05-02,0.778410017490387,-2.8846044446017682
DIS,1978-05-03,0.7552890181541443,-2.970285430136854
DIS,1978-05-04,0.7604269981384277,0.6802667403850604
DIS,1978-05-05,0.7707030177116394,1.3513485973496442
DIS,1978-05-08,0.7681339979171753,-0.3333345965209844
DIS,1978-05-09,0.7655649781227112,-0.3344494321863234
DIS,1978-05-10,0.7681339979171753,0.33557174999876427
DIS,1978-05-11,0.791254997253418,3.0100216106742073
DIS,1978-05-12,0.8015310168266296,1.2986988529464671
DIS,1978-05-15,0.7989619970321655,-0.32051408373879875
DIS,1978-05-16,0.8118069767951965,1.6077084780934614
DIS,1978-05-17,0.8169450163841248,0.6329139482407431
DIS,1978-05-18,0.8143759965896606,-0.31446667069894296
DIS,1978-05-19,0.8118069767951965,-0.31545868311717573
DIS,1978-05-22,0.8426349759101868,3.7974543205690603
DIS,1978-05-23,0.8374969959259033,-0.60975156873041
DIS,1978-05-24,0.8297899961471558,-0.9202420804180877
DIS,1978-05-25,0.8220829963684082,-0.9287891893771105
DIS,1978-05-26,0.8272209763526917,0.6249952872131814
DIS,1978-05-30,0.8374969959259033,1.24223392140268
DIS,1978-05-31,0.8503419756889343,1.5337344283641308
DIS,1978-06-01,0.8400660157203674,-1.208450277929829
DIS,1978-06-02,0.847773015499115,0.9174278728724339
DIS,1978-06-05,0.8914470076560974,5.151613858724913
DIS,1978-06-06,0.911998987197876,2.3054628447086722
DIS,1978-06-07,0.9094300270080566,-0.2816845441585891
DIS,1978-06-08,0.9042919874191284,-0.5649736028435215
DIS,1978-06-09,0.9068610072135925,0.2840918453558494
DIS,1978-06-12,0.8786020278930664,-3.1161312588964707
DIS,1978-06-13,0.8965849876403809,2.046769660939507
DIS,1978-06-14,0.8786020278930664,-2.005717248806693
DIS,1978-06-15,0.8631880283355713,-1.7543778716808456
DIS,1978-06-16,0.8631880283355713,0.0
DIS,1978-06-19,0.8631880283355713,0.0
DIS,1978-06-20,0.8426349759101868,-2.3810631925717973
DIS,1978-06-21,0.8426349759101868,0.0
DIS,1978-06-22,0.8426349759101868,0.0
DIS,1978-06-23,0.8426349759101868,0.0
DIS,1978-06-26,0.8092380166053772,-3.9633958071506936
DIS,1978-06-27,0.8246520161628723,1.9047547496785056
DIS,1978-06-28,0.8323590159416199,0.9345759942003706
DIS,1978-06-29,0.8323590159416199,0.0
DIS,1978-06-30,0.8220829963684082,-1.2345657794775922
DIS,1978-07-03,0.8169450163841248,-0.6249952872131814
DIS,1978-07-05,0.8220829963684082,0.6289260453567147
DIS,1978-07-06,0.8323590159416199,1.2499978248676324
DIS,1978-07-07,0.8426349759101868,1.2345586185477986
DIS,1978-07-10,0.847773015499115,0.6097586423324364
DIS,1978-07-11,0.8297899961471558,-2.1212068588160937
DIS,1978-07-12,0.8297899961471558,0.0
DIS,1978-07-13,0.8246520161628723,-0.619190398551428
DIS,1978-07-14,0.8452039957046509,2.492200241916276
DIS,1978-07-17,0.8426349759101868,-0.30395263244376025
DIS,1978-07-18,0.8246520161628723,-2.134134027357437
DIS,1978-07-19,0.8374969959259033,1.5576242477159052
DIS,1978-07-20,0.8323590159416199,-0.6134923479460541
DIS,1978-07-21,0.8220829963684082,-1.2345657794775922
DIS,1978-07-24,0.8323590159416199,1.2499978248676324
DIS,1978-07-25,0.8400660157203674,0.9259225443757346
DIS,1978-07-26,0.8272209763526917,-1.5290511849430088
DIS,1978-07-27,0.8272209763526917,0.0
DIS,1978-07-28,0.8349279761314392,0.9316736397000591
DIS,1978-07-31,0.8683260083198547,4.000109367895677
DIS,1978-08-01,0.8734639883041382,0.5917109397915121
DIS,1978-08-02,0.899154007434845,2.9411652311602365
DIS,1978-08-03,0.9042919874191284,0.5714237985705362
DIS,1978-08-04,0.9145680069923401,1.1363607901182071
DIS,1978-08-07,0.911998987197876,-0.28089981005486875
DIS,1978-08-08,0.9402580261230469,3.0985822705787314
DIS,1978-08-09,0.9376890063285828,-0.27322497900463816
DIS,1978-08-10,0.9325510263442993,-0.5479407297735772
DIS,1978-08-11,0.955672025680542,2.4793280671063567
DIS,1978-08-14,0.9351199865341187,-2.1505326716859896
DIS,1978-08-15,0.9402580261230469,0.5494524406404411
DIS,1978-08-16,0.955672025680542,1.6393371956686664
DIS,1978-08-17,0.9505339860916138,-0.5376362863890871
DIS,1978-08-18,0.955672025680542,0.5405424386827784
DIS,1978-08-21,0.9197059869766235,-3.763429056982881
DIS,1978-08-22,0.9274129867553711,0.8379851700305974
DIS,1978-08-23,0.9453960061073303,1.9390519227980851
DIS,1978-08-24,0.9428269863128662,-0.2717400727174746
DIS,1978-08-25,0.9402580261230469,-0.27247418955049785
DIS,1978-08-28,0.9197059869766235,-2.1857871536779427
DIS,1978-08-29,0.9042919874191284,-1.6759703400611725
DIS,1978-08-30,0.9068610072135925,0.2840918453558494
DIS,1978-08-31,0.8837400078773499,-2.549563731633353
DIS,1978-09-01,0.886309027671814,0.29069859591788205
DIS,1978-09-05,0.8888779878616333,0.289849263587838
DIS,1978-09-06,0.9145680069923401,2.8901625961633925
DIS,1978-09-07,0.899154007434845,-1.685385825837682
DIS,1978-09-08,0.9274129867553711,3.14284083559222
DIS,1978-09-11,0.9325510263442993,0.5540185076450266
DIS,1978-09-12,0.9351199865341187,0.2754766352989657
DIS,1978-09-13,0.9197059869766235,-1.6483445739005953
DIS,1978-09-14,0.9042919874191284,-1.6759703400611725
DIS,1978-09-15,0.9042919874191284,0.0
DIS,1978-09-18,0.8734639883041382,-3.409075779049431
DIS,1978-09-19,0.8580489754676819,-1.7648137808617737
DIS,1978-09-20,0.8426349759101868,-1.7964009046329443
DIS,1978-09-21,0.8272209763526917,-1.8292617797932564
DIS,1978-09-22,0.8374969959259033,1.24223392140268
DIS,1978-09-25,0.8349279761314392,-0.30674973247204473
DIS,1978-09-26,0.8554800152778625,2.4615343758930264
DIS,1978-09-27,0.8426349759101868,-1.501500811039247
DIS,1978-09-28,0.8631880283355713,2.4391406733602183
DIS,1978-09-29,0.8760330080986023,1.4880859489906362
DIS,1978-10-02,0.8811709880828857,0.5865052956663508
DIS,1978-10-03,0.860617995262146,-2.332463630634929
DIS,1978-10-04,0.8683260083198547,0.8956369841373046
DIS,1978-10-05,0.8786020278930664,1.1834287438994284
DIS,1978-10-06,0.8786020278930664,0.0
DIS,1978-10-09,0.8888779878616333,1.169580725099073
DIS,1978-10-10,0.8786020278930664,-1.1560596739815465
DIS,1978-10-11,0.8888779878616333,1.169580725099073
DIS,1978-10-12,0.9017230272293091,1.4450846508840876
DIS,1978-10-13,0.8888779878616333,-1.4244994282938794
DIS,1978-10-16,0.8734639883041382,-1.7340962165770857
DIS,1978-10-17,0.8452039957046509,-3.2353929844726736
DIS,1978-10-18,0.8426349759101868,-0.30395263244376025
DIS,1978-10-19,0.8426349759101868,0.0
DIS,1978-10-20,0.8220829963684082,-2.4390133485236554
DIS,1978-10-23,0.8066689968109131,-1.8749931120808028
DIS,1978-10-24,0.8015310168266296,-0.6369378276090853
DIS,1978-10-25,0.7938240170478821,-0.9615348148672598
DIS,1978-10-26,0.7809789776802063,-1.6181217866706343
DIS,1978-10-27,0.7501509785652161,-3.9473532573899295
DIS,1978-10-30,0.7681339979171753,2.397253335102567
DIS,1978-10-31,0.7424439787864685,-3.3444710428605195
DIS,1978-11-01,0.791254997253418,6.574370573619781
DIS,1978-11-02,0.8015310168266296,1.2986988529464671
DIS,1978-11-03,0.791254997253418,-1.2820488986060474
DIS,1978-11-06,0.7629960179328918,-3.57141242944663
DIS,1978-11-07,0.7527199983596802,-1.3467985850111552
DIS,1978-11-08,0.7707030177116394,2.3890715526553974
DIS,1978-11-09,0.7809789776802063,1.3333229184800732
DIS,1978-11-10,0.7809789776802063,0.0
DIS,1978-11-13,0.7552890181541443,-3.2894559597968387
DIS,1978-11-14,0.7501509785652161,-0.6802746320190289
DIS,1978-11-15,0.7527199983596802,0.34246703235363274
DIS,1978-11-16,0.7629960179328918,1.365184875598513
DIS,1978-11-17,0.7681339979171753,0.6733953865451614
DIS,1978-11-20,0.7758409976959229,1.003340536891395
DIS,1978-11-21,0.7758409976959229,0.0
DIS,1978-11-22,0.7835479974746704,0.9933736167121454
DIS,1978-11-24,0.7861170172691345,0.3278701244523452
DIS,1978-11-27,0.7963929772377014,1.3071794329378772
DIS,1978-11-28,0.778410017490387,-2.2580510201996695
DIS,1978-11-29,0.7707030177116394,-0.9900951433789551
DIS,1978-11-30,0.7809789776802063,1.3333229184800732
DIS,1978-12-01,0.804099977016449,2.960514943042458
DIS,1978-12-04,0.804099977016449,0.0
DIS,1978-12-05,0.8297899961471558,3.1948787296360415
DIS,1978-12-06,0.8169450163841248,-1.5479795879285385
DIS,1978-12-07,0.8066689968109131,-1.2578593867546117
DIS,1978-12-08,0.8066689968109131,0.0
DIS,1978-12-11,0.8169450163841248,1.273883044202373
DIS,1978-12-12,0.8118069767951965,-0.6289333413978859
DIS,1978-12-13,0.8066689968109131,-0.6329066060218991
DIS,1978-12-14,0.8169450163841248,1.273883044202373
DIS,1978-12-15,0.8143759965896606,-0.31446667069894296
DIS,1978-12-18,0.7758409976959229,-4.731843651471768
DIS,1978-12-19,0.7758409976959229,0.0
DIS,1978-12-20,0.7809789776802063,0.6622465169463965
DIS,1978-12-21,0.778410017490387,-0.3289410167543916
DIS,1978-12-22,0.7963929772377014,2.31021689639761
DIS,1978-12-26,0.8220829963684082,3.2257967944183674
DIS,1978-12-27,0.8195139765739441,-0.3125012688272255
DIS,1978-12-28,0.8220829963684082,0.31348090061917855
DIS,1978-12-29,0.8246520161628723,0.3125012688272255
DIS,1979-01-02,0.8272209763526917,0.3115205128306986
DIS,1979-01-03,0.8503419756889343,2.7950209191001996
DIS,1979-01-04,0.8657569885253906,1.8128015877338477
DIS,1979-01-05,0.8631880283355713,-0.2967299396791412
DIS,1979-01-08,0.8580489754676819,-0.5953572917129835
DIS,1979-01-09,0.8708950281143188,1.4971234759222352
DIS,1979-01-10,0.8529109954833984,-2.0650057757086837
DIS,1979-01-11,0.8837400078773499,3.6145638357585774
DIS,1979-01-12,0.899154007434845,1.744178086326298
DIS,1979-01-15,0.9042919874191284,0.5714237985705362
DIS,1979-01-16,0.8888779878616333,-1.7045378895247154
DIS,1979-01-17,0.8837400078773499,-0.5780298369907677
DIS,1979-01-18,0.8888779878616333,0.5813904472452558
DIS,1979-01-19,0.886309027671814,-0.28901156569299813
DIS,1979-01-22,0.8940160274505615,0.8695612408453623
DIS,1979-01-23,0.886309027671814,-0.8620650572367716
DIS,1979-01-24,0.8837400078773499,-0.28985598862876216
DIS,1979-01-25,0.8837400078773499,0.0
DIS,1979-01-26,0.8965849876403809,1.4534794904084158
DIS,1979-01-29,0.886309027671814,-1.1461222427570417
DIS,1979-01-30,0.8786020278930664,-0.8695612408453735
DIS,1979-01-31,0.8503419756889343,-3.216479282651008
DIS,1979-02-01,0.8426349759101868,-0.9063412131928961
DIS,1979-02-02,0.8195139765739441,-2.7438926696898736
DIS,1979-02-05,0.8015310168266296,-2.1943444848242732
DIS,1979-02-06,0.8066689968109131,0.641020731128461
DIS,1979-02-07,0.7809789776802063,-3.1847039160138535
DIS,1979-02-08,0.7861170172691345,0.6578972975930908
DIS,1979-02-09,0.7809789776802063,-0.6535972986282723
DIS,1979-02-12,0.7886859774589539,0.9868383143474935
DIS,1979-02-13,0.8066689968109131,2.2801241388744176
DIS,1979-02-14,0.8092380166053772,0.31847260829664936
DIS,1979-02-15,0.804099977016449,-0.6349231602441829
DIS,1979-02-16,0.8015310168266296,-0.3194826841497078
DIS,1979-02-20,0.8118069767951965,1.282041462256922
DIS,1979-02-21,0.8015310168266296,-1.2658132120437982
DIS,1979-02-22,0.7963929772377014,-0.6410281674775864
DIS,1979-02-23,0.7835479974746704,-1.6128946550463041
DIS,1979-02-26,0.7809789776802063,-0.3278701244523563
DIS,1979-02-27,0.7604269981384277,-2.6315662942459017
DIS,1979-02-28,0.7629960179328918,0.3378391089155386
DIS,1979-03-01,0.7604269981384277,-0.33670159923299137
DIS,1979-03-02,0.7552890181541443,-0.6756703795185559
DIS,1979-03-05,0.7655649781227112,1.3605334807700986
DIS,1979-03-06,0.7527199983596802,-1.6778431785802073
DIS,1979-03-07,0.7604269981384277,1.0238866770568844
DIS,1979-03-08,0.7655649781227112,0.6756703795185448
DIS,1979-03-09,0.7809789776802063,2.0134149285789826
DIS,1979-03-12,0.7835479974746704,0.3289486487965343
DIS,1979-03-13,0.7861170172691345,0.3278701244523452
DIS,1979-03-14,0.7835479974746704,-0.3267986493141417
DIS,1979-03-15,0.7681339979171753,-1.967205532676175
DIS,1979-03-16,0.7732719779014587,0.6688911047050716
DIS,1979-03-19,0.7655649781227112,-0.9966738740052605
DIS,1979-03-20,0.7552890181541443,-1.342271428581443
DIS,1979-03-21,0.7809789776802063,3.401341593559226
DIS,1979-03-22,0.7886859774589539,0.9868383143474935
DIS,1979-03-23,0.7861170172691345,-0.3257266216519006
DIS,1979-03-26,0.7758409976959229,-1.307187015097222
DIS,1979-03-27,0.791254997253418,1.9867472334242908
DIS,1979-03-28,0.791254997253418,0.0
DIS,1979-03-29,0.8066689968109131,1.9480445129572255
DIS,1979-03-30,0.8066689968109131,0.0
DIS,1979-04-02,0.7861170172691345,-2.5477586994205548
DIS,1979-04-03,0.8066689968109131,2.614366448035099
DIS,1979-04-04,0.8143759965896606,0.9554104359057236
DIS,1979-04-05,0.8195139765739441,0.6309100471771689
DIS,1979-04-06,0.8143759965896606,-0.6269545280683686
DIS,1979-04-09,0.8066689968109131,-0.9463687302943558
DIS,1979-04-10,0.804099977016449,-0.31847260829664936
DIS,1979-04-11,0.8169450163841248,1.597443071113669
DIS,1979-04-12,0.8195139765739441,0.31445937465777174
DIS,1979-04-16,0.7963929772377014,-2.8213062860626525
DIS,1979-04-17,0.7809789776802063,-1.9354765797858664
DIS,1979-04-18,0.7835479974746704,0.3289486487965343
DIS,1979-04-19,0.7707030177116394,-1.6393354082238298
DIS,1979-04-20,0.7732719779014587,0.3333268627190522
DIS,1979-04-23,0.7758409976959229,0.33222719403800394
DIS,1979-04-24,0.7809789776802063,0.6622465169463965
DIS,1979-04-25,0.7835479974746704,0.3289486487965343
DIS,1979-04-26,0.7861170172691345,0.3278701244523452
DIS,1979-04-27,0.778410017490387,-0.9803883657830803
DIS,1979-04-30,0.7758409976959229,-0.33003426686962767
DIS,1979-05-01,0.7681339979171753,-0.9933736167121454
DIS,1979-05-02,0.7552890181541443,-1.6722316415964777
DIS,1979-05-03,0.7450129985809326,-1.3605413724040782
DIS,1979-05-04,0.734736979007721,-1.3793074205127875
DIS,1979-05-07,0.7116159796714783,-3.1468402975263543
DIS,1979-05-08,0.7064779996871948,-0.7220158246945774
DIS,1979-05-09,0.7013400197029114,-0.7272668061225396
DIS,1979-05-10,0.680787980556488,-2.930395894865545
DIS,1979-05-11,0.6884949803352356,1.1320704828613026
DIS,1979-05-14,0.6910640001296997,0.3731355881800624
DIS,1979-05-15,0.6936330199241638,0.3717484623684486
DIS,1979-05-16,0.7039089798927307,1.4814692601702317
DIS,1979-05-17,0.7193229794502258,2.189771688925468
DIS,1979-05-18,0.724461019039154,0.7142882593373034
DIS,1979-05-21,0.734736979007721,1.4184282795775216
DIS,1979-05-22,0.7270299792289734,-1.048946765842118
DIS,1979-05-23,0.6936330199241638,-4.593615154663578
DIS,1979-05-24,0.7013400197029114,1.1111062416824025
DIS,1979-05-25,0.7039089798927307,0.36629311284810395
DIS,1979-05-29,0.7064779996871948,0.36496477070879774
DIS,1979-05-30,0.7064779996871948,0.0
DIS,1979-05-31,0.7039089798927307,-0.3636376214972814
DIS,1979-06-01,0.7064779996871948,0.36496477070879774
DIS,1979-06-04,0.7090470194816589,0.3636376214972925
DIS,1979-06-05,0.7270299792289734,2.5362154064846987
DIS,1979-06-06,0.7450129985809326,2.4734907590785227
DIS,1979-06-07,0.7450129985809326,0.0
DIS,1979-06-08,0.7450129985809326,0.0
DIS,1979-06-11,0.7450129985809326,0.0
DIS,1979-06-12,0.7527199983596802,1.034478565263619
DIS,1979-06-13,0.7450129985809326,-1.0238866770568844
DIS,1979-06-14,0.734736979007721,-1.3793074205127875
DIS,1979-06-15,0.7270299792289734,-1.048946765842118
DIS,1979-06-18,0.724461019039154,-0.3533499667432882
DIS,1979-06-19,0.7295989990234375,0.7092141397887719
DIS,1979-06-20,0.7270299792289734,-0.3521139417546837
DIS,1979-06-21,0.7321680188179016,0.7067163302367785
DIS,1979-06-22,0.7321680188179016,0.0
DIS,1979-06-25,0.7218919992446899,-1.40350565841465
DIS,1979-06-26,0.7013400197029114,-2.846960426667966
DIS,1979-06-27,0.7090470194816589,1.0988963359045423
DIS,1979-06-28,0.7090470194816589,0.0
DIS,1979-06-29,0.6936330199241638,-2.173903723446058
DIS,1979-07-02,0.6962019801139832,0.37036301848780706
DIS,1979-07-03,0.6962019801139832,0.0
DIS,1979-07-05,0.6962019801139832,0.0
DIS,1979-07-06,0.7013400197029114,0.7380099074247193
DIS,1979-07-09,0.7116159796714783,1.4651894487526684
DIS,1979-07-10,0.724461019039154,1.8050521256711693
DIS,1979-07-11,0.7270299792289734,0.3546029561710018
DIS,1979-07-12,0.7398750185966492,1.7667826272168563
DIS,1979-07-13,0.7321680188179016,-1.041662386894171
DIS,1979-07-16,0.724461019039154,-1.0526272086003763
DIS,1979-07-17,0.7193229794502258,-0.7092223672355402
DIS,1979-07-18,0.7501509785652161,4.28569641116594
DIS,1979-07-19,0.734736979007721,-2.0547863027489344
DIS,1979-07-20,0.734736979007721,0.0
DIS,1979-07-23,0.7373059988021851,0.34965162607354383
DIS,1979-07-24,0.7501509785652161,1.7421504482397765
DIS,1979-07-25,0.7552890181541443,0.6849340647072877
DIS,1979-07-26,0.7732719779014587,2.3809375371646624
DIS,1979-07-27,0.7732719779014587,0.0
DIS,1979-07-30,0.7963929772377014,2.9900216220157816
DIS,1979-07-31,0.8092380166053772,1.6129021393720633
DIS,1979-08-01,0.8169450163841248,0.9523773748392639
DIS,1979-08-02,0.8169450163841248,0.0
DIS,1979-08-03,0.8169450163841248,0.0
DIS,1979-08-06,0.8349279761314392,2.201244806769087
DIS,1979-08-07,0.8529109954833984,2.15384079418226
DIS,1979-08-08,0.8631880283355713,1.2049361429967487
DIS,1979-08-09,0.8503419756889343,-1.488210242142396
DIS,1979-08-10,0.8503419756889343,0.0
DIS,1979-08-13,0.8400660157203674,-1.208450277929829
DIS,1979-08-14,0.8349279761314392,-0.611623312070575
DIS,1979-08-15,0.8554800152778625,2.4615343758930264
DIS,1979-08-16,0.8426349759101868,-1.501500811039247
DIS,1979-08-17,0.8400660157203674,-0.30487224756419185
DIS,1979-08-20,0.8272209763526917,-1.5290511849430088
DIS,1979-08-21,0.8272209763526917,0.0
DIS,1979-08-22,0.8246520161628723,-0.3105530762948172
DIS,1979-08-23,0.8195139765739441,-0.6230554813696609
DIS,1979-08-24,0.8118069767951965,-0.9404354286875471
DIS,1979-08-27,0.8220829963684082,1.265820554262631
DIS,1979-08-28,0.8246520161628723,0.3125012688272255
DIS,1979-08-29,0.8272209763526917,0.3115205128306986
DIS,1979-08-30,0.8246520161628723,-0.3105530762948172
DIS,1979-08-31,0.8220829963684082,-0.311527740684836
DIS,1979-09-04,0.8220829963684082,0.0
DIS,1979-09-05,0.8066689968109131,-1.8749931120808028
DIS,1979-09-06,0.8143759965896606,0.9554104359057236
DIS,1979-09-07,0.8297899961471558,1.8927374605887115
DIS,1979-09-10,0.8246520161628723,-0.619190398551428
DIS,1979-09-11,0.8220829963684082,-0.311527740684836
DIS,1979-09-12,0.8297899961471558,0.9374965560404069
DIS,1979-09-13,0.8374969959259033,0.9287891893771105
DIS,1979-09-14,0.8529109954833984,1.8404841608361755
DIS,1979-09-17,0.847773015499115,-0.6024051760959437
DIS,1979-09-18,0.8426349759101868,-0.6060631200797584
DIS,1979-09-19,0.8220829963684082,-2.4390133485236554
DIS,1979-09-20,0.8323590159416199,1.2499978248676324
DIS,1979-09-21,0.8323590159416199,0.0
DIS,1979-09-24,0.8246520161628723,-0.9259225443757457
DIS,1979-09-25,0.8323590159416199,0.9345759942003706
DIS,1979-09-26,0.8297899961471558,-0.30864323510184644
DIS,1979-09-27,0.8323590159416199,0.30959879082568253
DIS,1979-09-28,0.8272209763526917,-0.6172864702036929
DIS,1979-10-01,0.8169450163841248,-1.2422267159948874
DIS,1979-10-02,0.8143759965896606,-0.31446667069894296
DIS,1979-10-03,0.8092380166053772,-0.63091004717718
DIS,1979-10-04,0.8118069767951965,0.31745421459508094
DIS,1979-10-05,0.8143759965896606,0.31645697412037155
DIS,1979-10-08,0.8118069767951965,-0.31545868311717573
DIS,1979-10-09,0.7963929772377014,-1.8987271602845301
DIS,1979-10-10,0.8066689968109131,1.29032021463249
DIS,1979-10-11,0.791254997253418,-1.9108208718114694
DIS,1979-10-12,0.7886859774589539,-0.3246765964678433
DIS,1979-10-15,0.7886859774589539,0.0
DIS,1979-10-16,0.7886859774589539,0.0
DIS,1979-10-17,0.791254997253418,0.3257341791141233
DIS,1979-10-18,0.7835479974746704,-0.9740222564786127
DIS,1979-10-19,0.7629960179328918,-2.6229381745619174
DIS,1979-10-22,0.7578579783439636,-0.6734031984659938
DIS,1979-10-23,0.7552890181541443,-0.3389764656740679
DIS,1979-10-24,0.7552890181541443,0.0
DIS,1979-10-25,0.7578579783439636,0.34012942437553484
DIS,1979-10-26,0.7655649781227112,1.0169451267886043
DIS,1979-10-29,0.7604269981384277,-0.671135714290716
DIS,1979-10-30,0.7758409976959229,2.027018976868189
DIS,1979-10-31,0.7629960179328918,-1.6556201336585419
DIS,1979-11-01,0.7604269981384277,-0.33670159923299137
DIS,1979-11-02,0.7629960179328918,0.3378391089155386
DIS,1979-11-05,0.7527199983596802,-1.3467985850111552
DIS,1979-11-06,0.7450129985809326,-1.0238866770568844
DIS,1979-11-07,0.734736979007721,-1.3793074205127875
DIS,1979-11-08,0.7475820183753967,1.7482500179891947
DIS,1979-11-09,0.7552890181541443,1.030923643066739
DIS,1979-11-12,0.7681339979171753,1.7006707967796242
DIS,1979-11-13,0.7552890181541443,-1.6722316415964777
DIS,1979-11-14,0.7604269981384277,0.6802667403850604
DIS,1979-11-15,0.7604269981384277,0.0
DIS,1979-11-16,0.7527199983596802,-1.0135094884340945
DIS,1979-11-19,0.7578579783439636,0.6825884785152558
DIS,1979-11-20,0.7501509785652161,-1.0169451267886043
DIS,1979-11-21,0.7655649781227112,2.0547863027489344
DIS,1979-11-23,0.778410017490387,1.677850964287031
DIS,1979-11-26,0.8066689968109131,3.6303463066461816
DIS,1979-11-27,0.8143759965896606,0.9554104359057236
DIS,1979-11-28,0.8143759965896606,0.0
DIS,1979-11-29,0.8118069767951965,-0.31545868311717573
DIS,1979-11-30,0.8118069767951965,0.0
DIS,1979-12-03,0.8272209763526917,1.898727160284519
DIS,1979-12-04,0.8400660157203674,1.5527942031053232
DIS,1979-12-05,0.8426349759101868,0.3058045608018478
DIS,1979-12-06,0.8374969959259033,-0.60975156873041
DIS,1979-12-07,0.8246520161628723,-1.5337344283641419
DIS,1979-12-10,0.8297899961471558,0.6230482535155346
DIS,1979-12-11,0.8374969959259033,0.9287891893771105
DIS,1979-12-12,0.8631880283355713,3.0675969626929867
DIS,1979-12-13,0.899154007434845,4.1666448002788625
DIS,1979-12-14,0.9042919874191284,0.5714237985705362
DIS,1979-12-17,0.899154007434845,-0.5681770994065083
DIS,1979-12-18,0.8580489754676819,-4.571522967954033
DIS,1979-12-19,0.8657569885253906,0.8983185433567353
DIS,1979-12-20,0.8914470076560974,2.967347589589031
DIS,1979-12-21,0.8837400078773499,-0.8645494025507738
DIS,1979-12-24,0.8811709880828857,-0.29069859591789315
DIS,1979-12-26,0.9094300270080566,3.206986987469085
DIS,1979-12-27,0.9197059869766235,1.1299340975549077
DIS,1979-12-28,0.9274129867553711,0.8379851700305974
DIS,1979-12-31,0.9222750067710876,-0.5540120806652782
DIS,1980-01-02,0.8940160274505615,-3.0640512984800083
DIS,1980-01-03,0.8837400078773499,-1.1494222986712543
DIS,1980-01-04,0.8940160274505615,1.162787639081042
DIS,1980-01-07,0.8965849876403809,0.2873505743677951
DIS,1980-01-08,0.9145680069923401,2.0057238967704283
DIS,1980-01-09,0.9094300270080566,-0.5617931028639722
DIS,1980-01-10,0.9248440265655518,1.6949077003984403
DIS,1980-01-11,0.9248440265655518,0.0
DIS,1980-01-14,0.9171370267868042,-0.8333296812618074
DIS,1980-01-15,0.9248440265655518,0.840332420745149
DIS,1980-01-16,0.9402580261230469,1.6666593625236148
DIS,1980-01-17,0.9659479856491089,2.7322244333280565
DIS,1980-01-18,0.968517005443573,0.2659583986541314
DIS,1980-01-21,0.981361985206604,1.3262523725278363
DIS,1980-01-22,0.955672025680542,-2.6177862922470485
DIS,1980-01-23,0.9582409858703613,0.2688119062593586
DIS,1980-01-24,0.9659479856491089,0.8042861756479169
DIS,1980-01-25,0.9762240052223206,1.0638274240311496
DIS,1980-01-28,0.9659479856491089,-1.0526292652342062
DIS,1980-01-29,0.9582409858703613,-0.7978690253770293
DIS,1980-01-30,0.9633790254592896,0.5361949305749514
DIS,1980-01-31,0.9582409858703613,-0.5333352141934644
DIS,1980-02-01,0.9531030058860779,-0.5361887103604412
DIS,1980-02-04,0.9428269863128662,-1.0781646380034537
DIS,1980-02-05,0.9325510263442993,-1.0899094020158762
DIS,1980-02-06,0.911998987197876,-2.203851431807391
DIS,1980-02-07,0.9094300270080566,-0.2816845441585891
DIS,1980-02-08,0.899154007434845,-1.1299406516209753
DIS,1980-02-11,0.8965849876403809,-0.2857152137700103
DIS,1980-02-12,0.9248440265655518,3.151852787491194
DIS,1980-02-13,0.955672025680542,3.3333187250472296
DIS,1980-02-14,0.9376890063285828,-1.8817145284914405
DIS,1980-02-15,0.9274129867553711,-1.0958878160944097
DIS,1980-02-19,0.9299820065498352,0.2770092538225022
DIS,1980-02-20,0.9453960061073303,1.6574513752884323
DIS,1980-02-21,0.9479650259017944,0.2717400727174635
DIS,1980-02-22,0.9248440265655518,-2.4390139619600237
DIS,1980-02-25,0.9094300270080566,-1.6666593625236148
DIS,1980-02-26,0.9094300270080566,0.0
DIS,1980-02-27,0.8965849876403809,-1.4124274530427416
DIS,1980-02-28,0.8811709880828857,-1.719190012099292
DIS,1980-02-29,0.8914470076560974,1.1661777012845764
DIS,1980-03-03,0.9042919874191284,1.4409134421578873
DIS,1980-03-04,0.9299820065498352,2.8408986796429225
DIS,1980-03-05,0.9094300270080566,-2.2099330306426967
DIS,1980-03-06,0.8837400078773499,-2.8248483520194156
DIS,1980-03-07,0.8837400078773499,0.0
DIS,1980-03-10,0.8734639883041382,-1.162787639081042
DIS,1980-03-11,0.8914470076560974,2.058816344206016
DIS,1980-03-12,0.8888779878616333,-0.2881853629436604
DIS,1980-03-13,0.8965849876403809,0.8670481082885484
DIS,1980-03-14,0.8888779878616333,-0.8595950060496516
DIS,1980-03-17,0.8734639883041382,-1.7340962165770857
DIS,1980-03-18,0.8914470076560974,2.058816344206016
DIS,1980-03-19,0.8837400078773499,-0.8645494025507738
DIS,1980-03-20,0.8657569885253906,-2.034876682244202
DIS,1980-03-21,0.8734639883041382,0.8902035884081672
DIS,1980-03-24,0.8452039957046509,-3.2353929844726736
DIS,1980-03-25,0.8631880283355713,2.127774208630795
DIS,1980-03-26,0.8657569885253906,0.2976130466930682
DIS,1980-03-27,0.8631880283355713,-0.2967299396791412
DIS,1980-03-28,0.9017230272293091,4.464264752147029
DIS,1980-03-31,0.9145680069923401,1.4244928182103989
DIS,1980-04-01,0.9222750067710876,0.8426929129188521
DIS,1980-04-02,0.9248440265655518,0.27855246814703083
DIS,1980-04-03,0.8965849876403809,-3.0555464611813576
DIS,1980-04-07,0.8580489754676819,-4.298088045631621
DIS,1980-04-08,0.8811709880828857,2.6947194479896908
DIS,1980-04-09,0.9171370267868042,4.081618572368995
DIS,1980-04-10,0.9351199865341187,1.9607713157452356
DIS,1980-04-11,0.9145680069923401,-2.1977906405306724
DIS,1980-04-14,0.9248440265655518,1.1235927229737097
DIS,1980-04-15,0.911998987197876,-1.3888870986577428
DIS,1980-04-16,0.886309027671814,-2.8168846552115823
DIS,1980-04-17,0.8786020278930664,-0.8695612408453735
DIS,1980-04-18,0.8734639883041382,-0.5847971465817725
DIS,1980-04-21,0.8734639883041382,0.0
DIS,1980-04-22,0.9197059869766235,5.294093321725368
DIS,1980-04-23,0.9248440265655518,0.5586611005783171
DIS,1980-04-24,0.9197059869766235,-0.5555574173959466
DIS,1980-04-25,0.9376890063285828,1.9553008903503422
DIS,1980-04-28,0.9659479856491089,3.013683548575563
DIS,1980-04-29,0.9710860252380371,0.5319167973082406
DIS,1980-04-30,0.9659479856491089,-0.529102412700122
DIS,1980-05-01,0.9402580261230469,-2.6595593041998655
DIS,1980-05-02,0.9351199865341187,-0.5464499580092763
DIS,1980-05-05,0.9402580261230469,0.5494524406404411
DIS,1980-05-06,0.9428269863128662,0.2732186398250569
DIS,1980-05-07,0.9505339860916138,0.8174352124653783
DIS,1980-05-08,0.9402580261230469,-1.0810723360686336
DIS,1980-05-09,0.9453960061073303,0.546443618829695
DIS,1980-05-12,0.9839310050010681,4.076069567123053
DIS,1980-05-13,0.9942070245742798,1.0443841611841975
DIS,1980-05-14,1.0224659442901611,2.842357679778207
DIS,1980-05-15,1.02503502368927,0.2512630776071889
DIS,1980-05-16,1.0301729440689087,0.5012433976301134
DIS,1980-05-19,1.02503502368927,-0.49874347887115533
DIS,1980-05-20,1.02503502368927,0.0
DIS,1980-05-21,1.0276039838790894,0.2506216988150456
DIS,1980-05-22,1.0481560230255127,1.9999960557608665
DIS,1980-05-23,1.0738459825515747,2.450967123378045
DIS,1980-05-27,1.061000943183899,-1.1961714786281163
DIS,1980-05-28,1.0558630228042603,-0.4842521971960334
DIS,1980-05-29,1.0327420234680176,-2.189772616038377
DIS,1980-05-30,1.0301729440689087,-0.24876293795828008
DIS,1980-06-02,1.0404490232467651,0.9975101012912102
DIS,1980-06-03,0.9993450045585632,-3.9506038037245728
DIS,1980-06-04,1.0276039838790894,2.827750095474668
DIS,1980-06-05,1.0147589445114136,-1.2499989849384607
DIS,1980-06-06,1.02503502368927,1.0126620941295794
DIS,1980-06-09,1.0276039838790894,0.2506216988150456
DIS,1980-06-10,1.0378799438476562,0.9999922275287787
DIS,1980-06-11,1.0532939434051514,1.485142828789221
DIS,1980-06-12,1.0378799438476562,-1.463409113287395
DIS,1980-06-13,1.035310983657837,-0.24751997618295274
DIS,1980-06-16,1.0327420234680176,-0.24813415779121328
DIS,1980-06-17,1.0224659442901611,-0.9950286658568119
DIS,1980-06-18,1.007051944732666,-1.5075318296489781
DIS,1980-06-19,0.9865000247955322,-2.0408003822076415
DIS,1980-06-20,0.9890689849853516,0.2604115687023789
DIS,1980-06-23,0.9839310050010681,-0.5194764027869669
DIS,1980-06-24,0.9967759847640991,1.3054756581247329
DIS,1980-06-25,1.0276039838790894,3.092771052493415
DIS,1980-06-26,1.009621024131775,-1.7499892983511844
DIS,1980-06-27,0.9993450045585632,-1.0178095867257264
DIS,1980-06-30,0.9865000247955322,-1.285339868057378
DIS,1980-07-01,0.9967759847640991,1.0416583588729988
DIS,1980-07-02,0.9890689849853516,-0.7731927631233537
DIS,1980-07-03,0.9916380047798157,0.25974121456271426
DIS,1980-07-07,1.007051944732666,1.55439181218886
DIS,1980-07-08,1.0173280239105225,1.0204120285557172
DIS,1980-07-09,1.0173280239105225,0.0
DIS,1980-07-10,1.0044829845428467,-1.2626251381831155
DIS,1980-07-11,1.0121899843215942,0.7672603615336504
DIS,1980-07-14,1.0455869436264038,3.2994753773614383
DIS,1980-07-15,1.0404490232467651,-0.49139102309548877
DIS,1980-07-16,1.0198969841003418,-1.97530476623351
DIS,1980-07-17,1.0276039838790894,0.7556645326827649
DIS,1980-07-18,1.035310983657837,0.7499970708224168
DIS,1980-07-21,1.0404490232467651,0.49627982992850317
DIS,1980-07-22,1.0327420234680176,-0.7407378551519517
DIS,1980-07-23,1.0276039838790894,-0.49751433292840597
DIS,1980-07-24,1.0276039838790894,0.0
DIS,1980-07-25,1.0327420234680176,0.500001914116055
DIS,1980-07-28,1.02503502368927,-0.7462657278985207
DIS,1980-07-29,1.0378799438476562,1.2531201238524803
DIS,1980-07-30,1.0661389827728271,2.7227656813955115
DIS,1980-07-31,1.0892599821090698,2.1686665350242995
DIS,1980-08-01,1.0841219425201416,-0.4717000232561275
DIS,1980-08-04,1.076414942741394,-0.7108978682630385
DIS,1980-08-05,1.0841219425201416,0.7159878103437878
DIS,1980-08-06,1.0892599821090698,0.47393557748534043
DIS,1980-08-07,1.094398021697998,0.4717000232561386
DIS,1980-08-08,1.0815529823303223,-1.1737082042369007
DIS,1980-08-11,1.0866910219192505,0.4750612936092802
DIS,1980-08-12,1.0738459825515747,-1.1820323448508474
DIS,1980-08-13,1.0687079429626465,-0.4784708116819192
DIS,1980-08-14,1.078984022140503,0.9615423227200326
DIS,1980-08-15,1.0892599821090698,0.9523736920757475
DIS,1980-08-18,1.076414942741394,-1.1792445861092515
DIS,1980-08-19,1.0532939434051514,-2.1479634310313966
DIS,1980-08-20,1.061000943183899,0.7317045566436864
DIS,1980-08-21,1.0532939434051514,-0.726389531343874
DIS,1980-08-22,1.061000943183899,0.7317045566436864
DIS,1980-08-25,1.0558630228042603,-0.4842521971960334
DIS,1980-08-26,1.0558630228042603,0.0
DIS,1980-08-27,1.0481560230255127,-0.7299242053461219
DIS,1980-08-28,1.0378799438476562,-0.980395947942414
DIS,1980-08-29,1.02503502368927,-1.237611366760516
DIS,1980-09-02,1.0224659442901611,-0.2506333285922646
DIS,1980-09-03,1.0224659442901611,0.0
DIS,1980-09-04,0.9865000247955322,-3.5175664965152453
DIS,1980-09-05,0.9633790254592896,-2.343740370511893
DIS,1980-09-08,0.9659479856491089,0.26666142005682403
DIS,1980-09-09,0.9762240052223206,1.0638274240311496
DIS,1980-09-10,0.9839310050010681,0.7894704225176685
DIS,1980-09-11,0.981361985206604,-0.2610975547478911
DIS,1980-09-12,0.9736549854278564,-0.7853371024072242
DIS,1980-09-15,0.981361985206604,0.7915534654568512
DIS,1980-09-16,1.0019140243530273,2.0942363221962967
DIS,1980-09-17,1.0173280239105225,1.538455314810916
DIS,1980-09-18,1.02503502368927,0.7575727393336118
DIS,1980-09-19,1.0301729440689087,0.5012433976301134
DIS,1980-09-22,1.035310983657837,0.4987550506456051
DIS,1980-09-23,1.0198969841003418,-1.488827975439444
DIS,1980-09-24,1.009621024131775,-1.0075488141217948
DIS,1980-09-25,1.007051944732666,-0.2544597762628942
DIS,1980-09-26,0.9890689849853516,-1.7857032937946604
DIS,1980-09-29,0.9710860252380371,-1.818170422923615
DIS,1980-09-30,0.9710860252380371,0.0
DIS,1980-10-01,0.9787930250167847,0.7936474811135685
DIS,1980-10-02,0.9659479856491089,-1.3123345834483713
DIS,1980-10-03,0.981361985206604,1.5957380507540586
DIS,1980-10-06,0.9762240052223206,-0.5235560437163
DIS,1980-10-07,0.9710860252380371,-0.5263115798011309
DIS,1980-10-08,0.9736549854278564,0.2645450684134465
DIS,1980-10-09,0.9505339860916138,-2.3746603963705426
DIS,1980-10-10,0.9274129867553711,-2.4324221621271125
DIS,1980-10-13,0.9299820065498352,0.2770092538225022
DIS,1980-10-14,0.9402580261230469,1.1049697199341457
DIS,1980-10-15,0.9402580261230469,0.0
DIS,1980-10-16,0.9351199865341187,-0.5464499580092763
DIS,1980-10-17,0.9351199865341187,0.0
DIS,1980-10-20,0.9222750067710876,-1.3736183535803748
DIS,1980-10-21,0.9042919874191284,-1.949854351460556
DIS,1980-10-22,0.8940160274505615,-1.1363541988130166
DIS,1980-10-23,0.8811709880828857,-1.436779540105737
DIS,1980-10-24,0.8914470076560974,1.1661777012845764
DIS,1980-10-27,0.8837400078773499,-0.8645494025507738
DIS,1980-10-28,0.8940160274505615,1.162787639081042
DIS,1980-10-29,0.8683260083198547,-2.8735524131447865
DIS,1980-10-30,0.8708950281143188,0.29585890205396925
DIS,1980-10-31,0.8708950281143188,0.0
DIS,1980-11-03,0.8888779878616333,2.064882582491201
DIS,1980-11-05,0.9042919874191284,1.7340962165770968
DIS,1980-11-06,0.9299820065498352,2.8408986796429225
DIS,1980-11-07,0.9299820065498352,0.0
DIS,1980-11-10,0.9428269863128662,1.3812073429984917
DIS,1980-11-11,0.955672025680542,1.362396235380281
DIS,1980-11-12,0.9762240052223206,2.150526434750799
DIS,1980-11-13,1.007051944732666,3.1578755844387185
DIS,1980-11-14,0.9993450045585632,-0.765297183964897
DIS,1980-11-17,0.9787930250167847,-2.0565449817660175
DIS,1980-11-18,0.9967759847640991,1.8372586734571428
DIS,1980-11-19,0.9865000247955322,-1.0309196976689639
DIS,1980-11-20,1.0198969841003418,3.385398729384881
DIS,1980-11-21,1.0276039838790894,0.7556645326827649
DIS,1980-11-24,1.0687079429626465,3.9999805108184017
DIS,1980-11-25,1.0558630228042603,-1.201911171613257
DIS,1980-11-26,1.0481560230255127,-0.7299242053461219
DIS,1980-11-28,1.0430179834365845,-0.490197973971207
DIS,1980-12-01,0.9710860252380371,-6.8965213774687335
DIS,1980-12-02,0.9839310050010681,1.322743755877065
DIS,1980-12-03,0.9839310050010681,0.0
DIS,1980-12-04,0.9659479856491089,-1.827670767620515
DIS,1980-12-05,0.9762240052223206,1.0638274240311496
DIS,1980-12-08,0.9633790254592896,-1.3157820023187994
DIS,1980-12-09,0.9710860252380371,0.7999966342502995
DIS,1980-12-10,0.9736549854278564,0.2645450684134465
DIS,1980-12-11,0.9710860252380371,-0.26384707399104146
DIS,1980-12-12,0.9659479856491089,-0.529102412700122
DIS,1980-12-15,0.9608100056648254,-0.531910626722909
DIS,1980-12-16,0.9659479856491089,0.5347550456375805
DIS,1980-12-17,0.9659479856491089,0.0
DIS,1980-12-18,0.9787930250167847,1.3297858226852588
DIS,1980-12-19,0.981361985206604,0.26246204500437464
DIS,1980-12-22,1.035310983657837,5.4973597168505695
DIS,1980-12-23,1.0532939434051514,1.7369621332306462
DIS,1980-12-24,1.0481560230255127,-0.4877954925885608
DIS,1980-12-26,1.0481560230255127,0.0
DIS,1980-12-29,1.050724983215332,0.245093300366106
DIS,1980-12-30,1.0481560230255127,-0.24449406180083733
DIS,1980-12-31,1.0532939434051514,0.490186600732212
DIS,1981-01-02,1.0687079429626465,1.463409113287395
DIS,1981-01-05,1.076414942741394,0.7211511647777558
DIS,1981-01-06,1.0712770223617554,-0.477317823789547
DIS,1981-01-07,1.0430179834365845,-2.637883417201514
DIS,1981-01-08,1.0430179834365845,0.0
DIS,1981-01-09,1.0635700225830078,1.9704395775332229
DIS,1981-01-12,1.0841219425201416,1.9323523135055032
DIS,1981-01-13,1.0815529823303223,-0.23696229077768693
DIS,1981-01-14,1.0841219425201416,0.23752513578061407
DIS,1981-01-15,1.0558630228042603,-2.6066181863445115
DIS,1981-01-16,1.0532939434051514,-0.24331559526402646
DIS,1981-01-19,1.0455869436264038,-0.7317045566436975
DIS,1981-01-20,1.0276039838790894,-1.719891383201888
DIS,1981-01-21,1.0224659442901611,-0.5000019141160439
DIS,1981-01-22,1.0173280239105225,-0.5025028372173002
DIS,1981-01-23,1.0173280239105225,0.0
DIS,1981-01-26,1.0198969841003418,0.2525203404841303
DIS,1981-01-27,1.0532939434051514,3.2745424121701117
DIS,1981-01-28,1.0635700225830078,0.9756136206988231
DIS,1981-01-29,1.0738459825515747,0.9661761567527627
DIS,1981-01-30,1.0738459825515747,0.0
DIS,1981-02-02,1.0558630228042603,-1.6746311891566612
DIS,1981-02-03,1.0892599821090698,3.1630011264255353
DIS,1981-02-04,1.130365014076233,3.7736658504220255
DIS,1981-02-05,1.156054973602295,2.272713610749588
DIS,1981-02-06,1.1766070127487183,1.777773515595249
DIS,1981-02-09,1.17146897315979,-0.4366827269646323
DIS,1981-02-10,1.1843140125274658,1.0964899337478018
DIS,1981-02-11,1.1868829727172852,0.2169154601436185
DIS,1981-02-12,1.1611930131912231,-2.1644896857224816
DIS,1981-02-13,1.1432100534439087,-1.5486624138301708
DIS,1981-02-17,1.1509170532226562,0.6741543039733067
DIS,1981-02-18,1.1868829727172852,3.124979284468976
DIS,1981-02-19,1.1817450523376465,-0.4328919108069873
DIS,1981-02-20,1.1817450523376465,0.0
DIS,1981-02-23,1.2074350118637085,2.1739003243757216
DIS,1981-02-24,1.2048660516738892,-0.21276177720356282
DIS,1981-02-25,1.2279870510101318,1.9189684450085842
DIS,1981-02-26,1.243401050567627,1.255224926420495
DIS,1981-02-27,1.225417971611023,-1.4462814671416413
DIS,1981-03-02,1.243401050567627,1.4675057305518546
DIS,1981-03-03,1.2202800512313843,-1.8594965257338059
DIS,1981-03-04,1.2228490114212036,0.21052218195545258
DIS,1981-03-05,1.215142011642456,-0.6302494998781882
DIS,1981-03-06,1.2074350118637085,-0.6342468373988885
DIS,1981-03-09,1.199728012084961,-0.6382952045470014
DIS,1981-03-10,1.2022969722747803,0.21412854946638582
DIS,1981-03-11,1.1971590518951416,-0.4273420376263215
DIS,1981-03-12,1.2125730514526367,1.287548177754183
DIS,1981-03-13,1.2125730514526367,0.0
DIS,1981-03-16,1.2100039720535278,-0.21187007216029174
DIS,1981-03-17,1.1971590518951416,-1.0615601646816741
DIS,1981-03-18,1.1971590518951416,0.0
DIS,1981-03-19,1.1971590518951416,0.0
DIS,1981-03-20,1.2228490114212036,2.1459103103630195
DIS,1981-03-23,1.2536770105361938,2.520997999512775
DIS,1981-03-24,1.2613840103149414,0.6147516237416939
DIS,1981-03-25,1.3024879693984985,3.258639617073822
DIS,1981-03-26,1.240831971168518,-4.733709614105209
DIS,1981-03-27,1.2074350118637085,-2.691497324441028
DIS,1981-03-30,1.2331249713897705,2.127647390844567
DIS,1981-03-31,1.2562459707260132,1.874992387039609
DIS,1981-04-01,1.2536770105361938,-0.20449499936183724
DIS,1981-04-02,1.2536770105361938,0.0
DIS,1981-04-03,1.2331249713897705,-1.63934083290187
DIS,1981-04-06,1.225417971611023,-0.6249974623465437
DIS,1981-04-07,1.240831971168518,1.257856495872245
DIS,1981-04-08,1.2331249713897705,-0.6211155061945806
DIS,1981-04-09,1.2536770105361938,1.666663122007872
DIS,1981-04-10,1.2562459707260132,0.20491403832321176
DIS,1981-04-13,1.2356940507888794,-1.6359789735489794
DIS,1981-04-14,1.240831971168518,0.4157922728816654
DIS,1981-04-15,1.2356940507888794,-0.41407059932540013
DIS,1981-04-16,1.2382630109786987,0.2078961364408327
DIS,1981-04-20,1.2331249713897705,-0.41493927730807956
DIS,1981-04-21,1.1971590518951416,-2.916648379449671
DIS,1981-04-22,1.1920210123062134,-0.42918604514534664
DIS,1981-04-23,1.1971590518951416,0.4310359914702966
DIS,1981-04-24,1.2125730514526367,1.287548177754183
DIS,1981-04-27,1.2125730514526367,0.0
DIS,1981-04-28,1.2022969722747803,-0.8474606264378015
DIS,1981-04-29,1.1971590518951416,-0.4273420376263215
DIS,1981-04-30,1.199728012084961,0.214588043731756
DIS,1981-05-01,1.1868829727172852,-1.0706626200510994
DIS,1981-05-04,1.156054973602295,-2.5973916404253172
DIS,1981-05-05,1.156054973602295,0.0
DIS,1981-05-06,1.1586240530014038,0.2222281342818544
DIS,1981-05-07,1.1406409740447998,-1.5521064757821113
DIS,1981-05-08,1.1277960538864136,-1.1261142156621995
DIS,1981-05-11,1.120089054107666,-0.683368216459801
DIS,1981-05-12,1.130365014076233,0.9174234790423341
DIS,1981-05-13,1.130365014076233,0.0
DIS,1981-05-14,1.130365014076233,0.0
DIS,1981-05-15,1.1380720138549805,0.6818151378336745
DIS,1981-05-18,1.156054973602295,1.5801249418655905
DIS,1981-05-19,1.1586240530014038,0.2222281342818544
DIS,1981-05-20,1.1611930131912231,0.22172508702580362
DIS,1981-05-21,1.1663310527801514,0.4424793751391709
DIS,1981-05-22,1.1637619733810425,-0.22027017054763176
DIS,1981-05-26,1.1766070127487183,1.1037514252469904
DIS,1981-05-27,1.1920210123062134,1.3100380492791608
DIS,1981-05-28,1.240831971168518,4.0948069168570855
DIS,1981-05-29,1.240831971168518,0.0
DIS,1981-06-01,1.2922120094299316,4.140773243699369
DIS,1981-06-02,1.3153330087661743,1.7892574258339122
DIS,1981-06-03,1.3461610078811646,2.3437410077549847
DIS,1981-06-04,1.3667140007019043,1.5267856296840687
DIS,1981-06-05,1.3461610078811646,-1.503825438986084
DIS,1981-06-08,1.32817804813385,-1.3358699027852028
DIS,1981-06-09,1.3256089687347412,-0.19342884056234855
DIS,1981-06-10,1.3358850479125977,0.7751968657593311
DIS,1981-06-11,1.3590070009231567,1.7308340299705183
DIS,1981-06-12,1.3667140007019043,0.5671052300328272
DIS,1981-06-15,1.3307470083236694,-2.6316400036703547
DIS,1981-06-16,1.338454008102417,0.5791483828662569
DIS,1981-06-17,1.3461610078811646,0.5758135678994414
DIS,1981-06-18,1.3204710483551025,-1.9083868404788817
DIS,1981-06-19,1.310194969177246,-0.7782131377024326
DIS,1981-06-22,1.3153330087661743,0.39215839701740585
DIS,1981-06-23,1.312764048576355,-0.19530872962955081
DIS,1981-06-24,1.3076260089874268,-0.39139094298783483
DIS,1981-06-25,1.3050570487976074,-0.19645985718872438
DIS,1981-06-26,1.3153330087661743,0.7873954612202194
DIS,1981-06-29,1.2999190092086792,-1.1718705038774924
DIS,1981-06-30,1.3024879693984985,0.19762463442880573
DIS,1981-07-01,1.2973500490188599,-0.3944696995559549
DIS,1981-07-02,1.2742290496826172,-1.7821712307891202
DIS,1981-07-06,1.2511080503463745,-1.8145088861379888
DIS,1981-07-07,1.225417971611023,-2.053386094689358
DIS,1981-07-08,1.1971590518951416,-2.30606375706488
DIS,1981-07-09,1.2074350118637085,0.8583621326088364
DIS,1981-07-10,1.2279870510101318,1.7021238364374414
DIS,1981-07-13,1.2331249713897705,0.4184018370073428
DIS,1981-07-14,1.2228490114212036,-0.8333267273782918
DIS,1981-07-15,1.189452052116394,-2.731077916642821
DIS,1981-07-16,1.1611930131912231,-2.375803116644304
DIS,1981-07-17,1.1380720138549805,-1.9911417889693417
DIS,1981-07-20,1.1149510145187378,-2.031593700114387
DIS,1981-07-21,1.130365014076233,1.3824822217995303
DIS,1981-07-22,1.1329339742660522,0.22726819724854241
DIS,1981-07-23,1.1123820543289185,-1.8140439252382623
DIS,1981-07-24,1.1123820543289185,0.0
DIS,1981-07-27,1.1098129749298096,-0.23095297061932474
DIS,1981-07-28,1.0841219425201416,-2.3148974638085074
DIS,1981-07-29,1.0738459825515747,-0.9478601590407365
DIS,1981-07-30,1.0892599821090698,1.4354013338923943
DIS,1981-07-31,1.104673981666565,1.415089125706226
DIS,1981-08-03,1.1098129749298096,0.4652045172179875
DIS,1981-08-04,1.1406409740447998,2.777765246161401
DIS,1981-08-05,1.130365014076233,-0.9008934627455667
DIS,1981-08-06,1.094398021697998,-3.181891860624164
DIS,1981-08-07,1.076414942741394,-1.6431936644679457
DIS,1981-08-10,1.0661389827728271,-0.9546467222385724
DIS,1981-08-11,1.0841219425201416,1.6867369112181008
DIS,1981-08-12,1.0918289422988892,0.7108978682630385
DIS,1981-08-13,1.0841219425201416,-0.7058797839266107
DIS,1981-08-14,1.0815529823303223,-0.23696229077768693
DIS,1981-08-17,1.0712770223617554,-0.9501115651705083
DIS,1981-08-18,1.0687079429626465,-0.23981466469289447
DIS,1981-08-19,1.0661389827728271,-0.24038000341775057
DIS,1981-08-20,1.0661389827728271,0.0
DIS,1981-08-21,1.0584319829940796,-0.7228888450080961
DIS,1981-08-24,1.0532939434051514,-0.48543880678981743
DIS,1981-08-25,1.0738459825515747,1.9512159236368065
DIS,1981-08-26,1.094398021697998,1.9138721455743024
DIS,1981-08-27,1.0738459825515747,-1.8779309482427675
DIS,1981-08-28,1.0918289422988892,1.67463118915665
DIS,1981-08-31,1.0635700225830078,-2.588218595522951
DIS,1981-09-01,1.0532939434051514,-0.9661873651628294
DIS,1981-09-02,1.0481560230255127,-0.4877954925885608
DIS,1981-09-03,1.0121899843215942,-3.431363071320448
DIS,1981-09-04,1.0173280239105225,0.5076161262721701
DIS,1981-09-08,1.0121899843215942,-0.5050523988494926
DIS,1981-09-09,1.0224659442901611,1.0152204751812777
DIS,1981-09-10,1.0147589445114136,-0.7537659148244891
DIS,1981-09-11,1.02503502368927,1.0126620941295794
DIS,1981-09-14,1.009621024131775,-1.5037534524447338
DIS,1981-09-15,1.009621024131775,0.0
DIS,1981-09-16,0.9993450045585632,-1.0178095867257264
DIS,1981-09-17,0.981361985206604,-1.7994805867772135
DIS,1981-09-18,0.9582409858703613,-2.3560113072216726
DIS,1981-09-21,0.9402580261230469,-1.8766635963687883
DIS,1981-09-22,0.9453960061073303,0.546443618829695
DIS,1981-09-23,0.9505339860916138,0.5434738407071427
DIS,1981-09-24,0.9376890063285828,-1.3513435554100228
DIS,1981-09-25,0.9094300270080566,-3.013683548575563
DIS,1981-09-28,0.9299820065498352,2.259874749175883
DIS,1981-09-29,0.9582409858703613,3.038658718286902
DIS,1981-09-30,0.9608100056648254,0.2680974652874646
DIS,1981-10-01,0.9608100056648254,0.0
DIS,1981-10-02,0.9865000247955322,2.6737876353536416
DIS,1981-10-05,0.9942070245742798,0.7812467901706199
DIS,1981-10-06,0.981361985206604,-1.2919883937830834
DIS,1981-10-07,1.02503502368927,4.450247629417969
DIS,1981-10-08,1.0687079429626465,4.260627028741948
DIS,1981-10-09,1.061000943183899,-0.7211511647777558
DIS,1981-10-12,1.0532939434051514,-0.726389531343874
DIS,1981-10-13,1.0532939434051514,0.0
DIS,1981-10-14,1.0430179834365845,-0.9756023029379723
DIS,1981-10-15,1.0276039838790894,-1.4778268258336613
DIS,1981-10-16,1.0276039838790894,0.0
DIS,1981-10-19,1.0378799438476562,0.9999922275287787
DIS,1981-10-20,1.0532939434051514,1.485142828789221
DIS,1981-10-21,1.0532939434051514,0.0
DIS,1981-10-22,1.0327420234680176,-1.9512046058759558
DIS,1981-10-23,1.0301729440689087,-0.24876293795828008
DIS,1981-10-26,1.0301729440689087,0.0
DIS,1981-10-27,1.0301729440689087,0.0
DIS,1981-10-28,1.0635700225830078,3.2418904715347585
DIS,1981-10-29,1.0558630228042603,-0.7246349196670887
DIS,1981-10-30,1.078984022140503,2.1897726160383657
DIS,1981-11-02,1.0892599821090698,0.9523736920757475
DIS,1981-11-03,1.0866910219192505,-0.23584453959698548
DIS,1981-11-04,1.0635700225830078,-2.127651638771033
DIS,1981-11-05,1.0738459825515747,0.9661761567527627
DIS,1981-11-06,1.0918289422988892,1.67463118915665
DIS,1981-11-09,1.0892599821090698,-0.23528962187155944
DIS,1981-11-10,1.0969669818878174,0.707544562853113
DIS,1981-11-11,1.104673981666565,0.7025735419569523
DIS,1981-11-12,1.1149510145187378,0.9303227035969863
DIS,1981-11-13,1.0918289422988892,-2.0738195596717857
DIS,1981-11-16,1.076414942741394,-1.4117595678532102
DIS,1981-11-17,1.0866910219192505,0.9546577968980507
DIS,1981-11-18,1.0866910219192505,0.0
DIS,1981-11-19,1.0995359420776367,1.1820213749166975
DIS,1981-11-20,1.1252269744873047,2.3365341164858444
DIS,1981-11-23,1.120089054107666,-0.45661190996417744
DIS,1981-11-24,1.120089054107666,0.0
DIS,1981-11-25,1.1149510145187378,-0.45871706094132714
DIS,1981-11-27,1.1175199747085571,0.23041013967131097
DIS,1981-11-30,1.120089054107666,0.22989113906253245
DIS,1981-12-01,1.1226580142974854,0.22935320905050904
DIS,1981-12-02,1.104673981666565,-1.6019154900144827
DIS,1981-12-03,1.0455869436264038,-5.3488213736164525
DIS,1981-12-04,1.009621024131775,-3.439782766403765
DIS,1981-12-07,1.0121899843215942,0.2544479689325474
DIS,1981-12-08,1.035310983657837,2.2842549021801606
DIS,1981-12-09,1.0558630228042603,1.985107805367936
DIS,1981-12-10,1.061000943183899,0.48660861008209544
DIS,1981-12-11,1.0635700225830078,0.24213733414784055
DIS,1981-12-14,1.0378799438476562,-2.4154572044969957
DIS,1981-12-15,1.0378799438476562,0.0
DIS,1981-12-16,1.0378799438476562,0.0
DIS,1981-12-17,1.0635700225830078,2.4752457052125587
DIS,1981-12-18,1.0712770223617554,0.7246349196670776
DIS,1981-12-21,1.076414942741394,0.4796070738371183
DIS,1981-12-22,1.0738459825515747,-0.2386589118947735
DIS,1981-12-23,1.0892599821090698,1.4354013338923943
DIS,1981-12-24,1.094398021697998,0.4717000232561386
DIS,1981-12-28,1.0918289422988892,-0.23474817645621204
DIS,1981-12-29,1.0687079429626465,-2.117639351779821
DIS,1981-12-30,1.0738459825515747,0.4807711613600052
DIS,1981-12-31,1.0738459825515747,0.0
DIS,1982-01-04,1.0995359420776367,2.3923318561028584
DIS,1982-01-05,1.0866910219192505,-1.1682128493330612
DIS,1982-01-06,1.0815529823303223,-0.4728151319271734
DIS,1982-01-07,1.0687079429626465,-1.1876477229991744
DIS,1982-01-08,1.0635700225830078,-0.48076000683549003
DIS,1982-01-11,1.0198969841003418,-4.106268280916825
DIS,1982-01-12,1.02503502368927,0.5037802512437572
DIS,1982-01-13,1.0224659442901611,-0.2506333285922646
DIS,1982-01-14,1.0276039838790894,0.5025144962158334
DIS,1982-01-15,1.0301729440689087,0.24999515670636185
DIS,1982-01-18,1.0327420234680176,0.24938331121002744
DIS,1982-01-19,0.9762240052223206,-5.472617261753876
DIS,1982-01-20,0.9787930250167847,0.26315884271654877
DIS,1982-01-21,0.981361985206604,0.26246204500437464
DIS,1982-01-22,0.9839310050010681,0.26178105869092416
DIS,1982-01-25,0.981361985206604,-0.2610975547478911
DIS,1982-01-26,0.9865000247955322,0.5235621173818483
DIS,1982-01-27,0.9967759847640991,1.0416583588729988
DIS,1982-01-28,1.0301729440689087,3.350497987039036
DIS,1982-01-29,1.0276039838790894,-0.24937173943557767
DIS,1982-02-01,1.0019140243530273,-2.49998636917359
DIS,1982-02-02,1.0224659442901611,2.051265820977499
DIS,1982-02-03,1.0121899843215942,-1.0050173334331336
DIS,1982-02-04,1.0121899843215942,0.0
DIS,1982-02-05,1.0224659442901611,1.0152204751812777
DIS,1982-02-08,1.0121899843215942,-1.0050173334331336
DIS,1982-02-09,1.007051944732666,-0.5076161262721812
DIS,1982-02-10,1.0173280239105225,1.0204120285557172
DIS,1982-02-11,1.007051944732666,-1.0101047976989852
DIS,1982-02-12,1.007051944732666,0.0
DIS,1982-02-16,1.0044829845428467,-0.25509708841298107
DIS,1982-02-17,1.0173280239105225,1.2787712251314698
DIS,1982-02-18,1.0224659442901611,0.5050406809682606
DIS,1982-02-19,1.0301729440689087,0.753765914824478
DIS,1982-02-22,1.0198969841003418,-0.9974985295167604
DIS,1982-02-23,1.0378799438476562,1.7632133468045597
DIS,1982-02-24,1.0532939434051514,1.485142828789221
DIS,1982-02-25,1.0532939434051514,0.0
DIS,1982-02-26,1.0558630228042603,0.24390906405513668
DIS,1982-03-01,1.078984022140503,2.1897726160383657
DIS,1982-03-02,1.0918289422988892,1.1904643530220582
DIS,1982-03-03,1.0918289422988892,0.0
DIS,1982-03-04,1.0584319829940796,-3.058808757577991
DIS,1982-03-05,1.0635700225830078,0.48543880678981743
DIS,1982-03-08,1.0173280239105225,-4.347809518002499
DIS,1982-03-09,1.035310983657837,1.767665819151376
DIS,1982-03-10,1.0327420234680176,-0.24813415779121328
DIS,1982-03-11,0.9865000247955322,-4.477594367391147
DIS,1982-03-12,0.9865000247955322,0.0
DIS,1982-03-15,0.9993450045585632,1.3020759696071194
DIS,1982-03-16,0.9967759847640991,-0.2570703593599233
DIS,1982-03-17,1.0276039838790894,3.092771052493415
DIS,1982-03-18,1.061000943183899,3.249983439996007
DIS,1982-03-19,1.0687079429626465,0.726389531343874
DIS,1982-03-22,1.0841219425201416,1.4423023295555115
DIS,1982-03-23,1.0738459825515747,-0.9478601590407365
DIS,1982-03-24,1.0661389827728271,-0.7177006669461972
DIS,1982-03-25,1.0584319829940796,-0.7228888450080961
DIS,1982-03-26,1.0532939434051514,-0.48543880678981743
DIS,1982-03-29,1.0635700225830078,0.9756136206988231
DIS,1982-03-30,1.078984022140503,1.4492698393341774
DIS,1982-03-31,1.0892599821090698,0.9523736920757475
DIS,1982-04-01,1.1277960538864136,3.537821310825051
DIS,1982-04-02,1.1329339742660522,0.45557176423283163
DIS,1982-04-05,1.130365014076233,-0.2267528601111679
DIS,1982-04-06,1.130365014076233,0.0
DIS,1982-04-07,1.1534860134124756,2.045445413501046
DIS,1982-04-08,1.174038052558899,1.7817328435237867
DIS,1982-04-12,1.17146897315979,-0.21882420195064034
DIS,1982-04-13,1.1817450523376465,0.8771960174189575
DIS,1982-04-14,1.1689000129699707,-1.0869552059698973
DIS,1982-04-15,1.1791759729385376,0.8791136841941993
DIS,1982-04-16,1.1817450523376465,0.21787073838577253
DIS,1982-04-19,1.1817450523376465,0.0
DIS,1982-04-20,1.1586240530014038,-1.9565133182073646
DIS,1982-04-21,1.1611930131912231,0.22172508702580362
DIS,1982-04-22,1.1637619733810425,0.22123455451728002
DIS,1982-04-23,1.1766070127487183,1.1037514252469904
DIS,1982-04-26,1.1971590518951416,1.7467207762438042
DIS,1982-04-27,1.1766070127487183,-1.7167342228995186
DIS,1982-04-28,1.17146897315979,-0.4366827269646323
DIS,1982-04-29,1.1689000129699707,-0.21929391632883322
DIS,1982-04-30,1.174038052558899,0.4395619413052554
DIS,1982-05-03,1.1766070127487183,0.21881404816650463
DIS,1982-05-04,1.1766070127487183,0.0
DIS,1982-05-05,1.17146897315979,-0.4366827269646323
DIS,1982-05-06,1.17146897315979,0.0
DIS,1982-05-07,1.156054973602295,-1.315783850076635
DIS,1982-05-10,1.1329339742660522,-1.9999913381452017
DIS,1982-05-11,1.130365014076233,-0.2267528601111679
DIS,1982-05-12,1.1509170532226562,1.8181772162524812
DIS,1982-05-13,1.1534860134124756,0.22320984667192345
DIS,1982-05-14,1.1509170532226562,-0.2227127299289311
DIS,1982-05-17,1.1509170532226562,0.0
DIS,1982-05-18,1.156054973602295,0.4464196933438469
DIS,1982-05-19,1.156054973602295,0.0
DIS,1982-05-20,1.1483479738235474,-0.6666637793817376
DIS,1982-05-21,1.1586240530014038,0.8948576051944546
DIS,1982-05-24,1.1483479738235474,-0.8869209258375421
DIS,1982-05-25,1.1689000129699707,1.7897048294510443
DIS,1982-05-26,1.17146897315979,0.21977587144448307
DIS,1982-05-27,1.1945899724960327,1.973675775114958
DIS,1982-05-28,1.1766070127487183,-1.505366708356004
DIS,1982-06-01,1.1483479738235474,-2.4017398008833735
DIS,1982-06-02,1.1329339742660522,-1.342276026853828
DIS,1982-06-03,1.1226580142974854,-0.9070219626191367
DIS,1982-06-04,1.1098129749298096,-1.1441631560180632
DIS,1982-06-07,1.1175199747085571,0.6944413115403503
DIS,1982-06-08,1.1072429418563843,-0.9196285600937992
DIS,1982-06-09,1.094398021697998,-1.1600814665705284
DIS,1982-06-10,1.0969669818878174,0.23473728377483294
DIS,1982-06-11,1.1123820543289185,1.405244888462609
DIS,1982-06-14,1.1123820543289185,0.0
DIS,1982-06-15,1.120089054107666,0.6928374787021463
DIS,1982-06-16,1.1149510145187378,-0.45871706094132714
DIS,1982-06-17,1.1098129749298096,-0.4608309712284542
DIS,1982-06-18,1.0995359420776367,-0.9260148407278068
DIS,1982-06-21,1.1123820543289185,1.1683212671527832
DIS,1982-06-22,1.1355030536651611,2.0785124361064167
DIS,1982-06-23,1.1817450523376465,4.072379948536997
DIS,1982-06-24,1.17146897315979,-0.8695681998015625
DIS,1982-06-25,1.1766070127487183,0.43859800870948984
DIS,1982-06-28,1.1868829727172852,0.8733553223145174
DIS,1982-06-29,1.1945899724960327,0.6493479101063349
DIS,1982-06-30,1.2074350118637085,1.0752676368810166
DIS,1982-07-01,1.2100039720535278,0.21276177720357392
DIS,1982-07-02,1.189452052116394,-1.6985002042807062
DIS,1982-07-06,1.2100039720535278,1.7278477010120419
DIS,1982-07-07,1.1586240530014038,-4.2462603626768125
DIS,1982-07-08,1.1637619733810425,0.44345017405162945
DIS,1982-07-09,1.17146897315979,0.6622488064596865
DIS,1982-07-12,1.1534860134124756,-1.5350777664054793
DIS,1982-07-13,1.1329339742660522,-1.7817328435237978
DIS,1982-07-14,1.1252269744873047,-0.6802691025079688
DIS,1982-07-15,1.130365014076233,0.4566225042080374
DIS,1982-07-16,1.1252269744873047,-0.4545469405851321
DIS,1982-07-19,1.120089054107666,-0.45661190996417744
DIS,1982-07-20,1.0635700225830078,-5.045940884556255
DIS,1982-07-21,1.0558630228042603,-0.7246349196670887
DIS,1982-07-22,1.078984022140503,2.1897726160383657
DIS,1982-07-23,1.0969669818878174,1.6666567232051843
DIS,1982-07-26,1.0841219425201416,-1.170959525652282
DIS,1982-07-27,1.061000943183899,-2.1326936047891265
DIS,1982-07-28,1.0532939434051514,-0.726389531343874
DIS,1982-07-29,1.0481560230255127,-0.4877954925885608
DIS,1982-07-30,1.0430179834365845,-0.490197973971207
DIS,1982-08-02,1.0738459825515747,2.9556536516673226
DIS,1982-08-03,1.061000943183899,-1.1961714786281163
DIS,1982-08-04,1.0481560230255127,-1.2106417285399074
DIS,1982-08-05,1.0635700225830078,1.470582548674626
DIS,1982-08-06,1.0301729440689087,-3.1400921241640734
DIS,1982-08-09,1.0276039838790894,-0.24937173943557767
DIS,1982-08-10,1.0378799438476562,0.9999922275287787
DIS,1982-08-11,1.0404490232467651,0.24753146202871612
DIS,1982-08-12,1.0430179834365845,0.2469087992223562
DIS,1982-08-13,1.0455869436264038,0.24630066121726912
DIS,1982-08-16,1.0584319829940796,1.2285003601063993
DIS,1982-08-17,1.0995359420776367,3.8834766658583764
DIS,1982-08-18,1.094398021697998,-0.4672808030204312
DIS,1982-08-19,1.104673981666565,0.9389600277806887
DIS,1982-08-20,1.1329339742660522,2.5582201688911788
DIS,1982-08-23,1.156054973602295,2.0408073075239175
DIS,1982-08-24,1.145779013633728,-0.8888816019316792
DIS,1982-08-25,1.1355030536651611,-0.8968535682965295
DIS,1982-08-26,1.0918289422988892,-3.846234602830989
DIS,1982-08-27,1.0712770223617554,-1.8823388115963402
DIS,1982-08-30,1.0892599821090698,1.6786470139785958
DIS,1982-08-31,1.1123820543289185,2.122732185118803
DIS,1982-09-01,1.1021050214767456,-0.9238761819447716
DIS,1982-09-02,1.130365014076233,2.564183271900977
DIS,1982-09-03,1.174038052558899,3.863622629753527
DIS,1982-09-07,1.1611930131912231,-1.0940905484008057
DIS,1982-09-08,1.130365014076233,-2.6548557186257815
DIS,1982-09-09,1.1021050214767456,-2.5000767227904896
DIS,1982-09-10,1.078984022140503,-2.0978943826298946
DIS,1982-09-13,1.0892599821090698,0.9523736920757475
DIS,1982-09-14,1.104673981666565,1.415089125706226
DIS,1982-09-15,1.1252269744873047,1.8605482850001076
DIS,1982-09-16,1.1509170532226562,2.283101926796327
DIS,1982-09-17,1.1380720138549805,-1.1160699488906412
DIS,1982-09-20,1.1432100534439087,0.4514687582487964
DIS,1982-09-21,1.1663310527801514,2.022462911919898
DIS,1982-09-22,1.1586240530014038,-0.6607900698842428
DIS,1982-09-23,1.1689000129699707,0.886910636970395
DIS,1982-09-24,1.1791759729385376,0.8791136841941993
DIS,1982-09-27,1.1868829727172852,0.6535919960734438
DIS,1982-09-28,1.1791759729385376,-0.6493479101063238
DIS,1982-09-29,1.1406409740447998,-3.2679599803672743
DIS,1982-09-30,1.1637619733810425,2.0270181294867795
DIS,1982-10-01,1.17146897315979,0.6622488064596865
DIS,1982-10-04,1.1380720138549805,-2.8508616164821143
DIS,1982-10-05,1.145779013633728,0.677197900038129
DIS,1982-10-06,1.1843140125274658,3.3632138863783023
DIS,1982-10-07,1.225417971611023,3.4706976907109555
DIS,1982-10-08,1.284505009651184,4.821786476860712
DIS,1982-10-11,1.3204710483551025,2.7999920929608013
DIS,1982-10-12,1.3153330087661743,-0.3891065688512163
DIS,1982-10-13,1.3487299680709839,2.5390497373845244
DIS,1982-10-14,1.3153330087661743,-2.4761783378014046
DIS,1982-10-15,1.3153330087661743,0.0
DIS,1982-10-18,1.353868007659912,2.9296762596937143
DIS,1982-10-19,1.3769899606704712,1.707843961135036
DIS,1982-10-20,1.4360769987106323,4.29102896373994
DIS,1982-10-21,1.4232319593429565,-0.8944533878899597
DIS,1982-10-22,1.3949730396270752,-1.9855456118992199
DIS,1982-10-25,1.3435920476913452,-3.68329641334616
DIS,1982-10-26,1.3512990474700928,0.5736115952747811
DIS,1982-10-27,1.3487299680709839,-0.19011923407470377
DIS,1982-10-28,1.353868007659912,0.3809539129820738
DIS,1982-10-29,1.3564380407333374,0.18982892415542185
DIS,1982-11-01,1.3667140007019043,0.7575694325862026
DIS,1982-11-02,1.3924039602279663,1.8796880336974908
DIS,1982-11-03,1.459197998046875,4.797030152655779
DIS,1982-11-04,1.4386459589004517,-1.408447597511242
DIS,1982-11-05,1.415524959564209,-1.6071361541872276
DIS,1982-11-08,1.3769899606704712,-2.7223115094771155
DIS,1982-11-09,1.3769899606704712,0.0
DIS,1982-11-10,1.3769899606704712,0.0
DIS,1982-11-11,1.3949730396270752,1.3059702300115328
DIS,1982-11-12,1.4026800394058228,0.5524837799594895
DIS,1982-11-15,1.3872660398483276,-1.0988963359045534
DIS,1982-11-16,1.3564380407333374,-2.222212483364816
DIS,1982-11-17,1.3230400085449219,-2.462186342868955
DIS,1982-11-18,1.3487299680709839,1.941737162908308
DIS,1982-11-19,1.3564380407333374,0.5715059978520287
DIS,1982-11-22,1.3358850479125977,-1.5152179608313054
DIS,1982-11-23,1.2793669700622559,-4.230759071572421
DIS,1982-11-24,1.2793669700622559,0.0
DIS,1982-11-26,1.312764048576355,2.6104377630191467
DIS,1982-11-29,1.3153330087661743,0.19569093110107794
DIS,1982-11-30,1.353868007659912,2.9296762596937143
DIS,1982-12-01,1.3872660398483276,2.466860284714323
DIS,1982-12-02,1.3769899606704712,-0.7407432231945843
DIS,1982-12-03,1.3692829608917236,-0.5596990536514079
DIS,1982-12-06,1.3975419998168945,2.0637837271244353
DIS,1982-12-07,1.4232319593429565,1.838224506270869
DIS,1982-12-08,1.4386459589004517,1.083027925020108
DIS,1982-12-09,1.3975419998168945,-2.8571281787058034
DIS,1982-12-10,1.338454008102417,-4.227993986743817
DIS,1982-12-13,1.3153330087661743,-1.727440703698313
DIS,1982-12-14,1.2716599702835083,-3.3203027820029263
DIS,1982-12-15,1.2742290496826172,0.2020256561615419
DIS,1982-12-16,1.2767980098724365,0.2016089799914189
DIS,1982-12-17,1.3024879693984985,2.0120613697250933
DIS,1982-12-20,1.284505009651184,-1.3806622533042767
DIS,1982-12-21,1.294780969619751,0.7999937634620258
DIS,1982-12-22,1.294780969619751,0.0
DIS,1982-12-23,1.312764048576355,1.388889656131198
DIS,1982-12-27,1.3307470083236694,1.3698546792789035
DIS,1982-12-28,1.312764048576355,-1.3513432406635606
DIS,1982-12-29,1.294780969619751,-1.3698637600645713
DIS,1982-12-30,1.2922120094299316,-0.19840886220112708
DIS,1982-12-31,1.2999190092086792,0.5964191419446374
DIS,1983-01-03,1.2793669700622559,-1.5810245869805617
DIS,1983-01-04,1.2999190092086792,1.6064225220245643
DIS,1983-01-05,1.2613840103149414,-2.964415369015627
DIS,1983-01-06,1.258815050125122,-0.20366202273152112
DIS,1983-01-07,1.2716599702835083,1.0203977269821696
DIS,1983-01-10,1.2896430492401123,1.4141420959090878
DIS,1983-01-11,1.2870739698410034,-0.1992085639993646
DIS,1983-01-12,1.3204710483551025,2.5948064599756293
DIS,1983-01-13,1.32817804813385,0.5836553393842259
DIS,1983-01-14,1.310194969177246,-1.353965982337313
DIS,1983-01-17,1.2742290496826172,-2.745081483347034
DIS,1983-01-18,1.2665220499038696,-0.6048362953793296
DIS,1983-01-19,1.3512990474700928,6.693685086071555
DIS,1983-01-20,1.361575961112976,0.7605210454431743
DIS,1983-01-21,1.3924039602279663,2.2641409657226053
DIS,1983-01-24,1.361575961112976,-2.2140125994717152
DIS,1983-01-25,1.37955904006958,1.3207547335004621
DIS,1983-01-26,1.3744210004806519,-0.37244071762735365
DIS,1983-01-27,1.3949730396270752,1.4953234226802392
DIS,1983-01-28,1.3872660398483276,-0.5524837799595006
DIS,1983-01-31,1.3846969604492188,-0.18519010235338307
DIS,1983-02-01,1.3718520402908325,-0.9276340257307392
DIS,1983-02-02,1.3872660398483276,1.1235905261494095
DIS,1983-02-03,1.3872660398483276,0.0
DIS,1983-02-04,1.3821280002593994,-0.3703716115972977
DIS,1983-02-07,1.3821280002593994,0.0
DIS,1983-02-08,1.3924039602279663,0.743488299682693
DIS,1983-02-09,1.3744210004806519,-1.2915044958914268
DIS,1983-02-10,1.3975419998168945,1.682235597983217
DIS,1983-02-11,1.3975419998168945,0.0
DIS,1983-02-14,1.364145040512085,-2.389692711144653
DIS,1983-02-15,1.3718520402908325,0.5649692334661394
DIS,1983-02-16,1.3872660398483276,1.1235905261494095
DIS,1983-02-17,1.415524959564209,2.037022381011422
DIS,1983-02-18,1.4669049978256226,3.6297514864896296
DIS,1983-02-22,1.4925949573516846,1.7513035652712228
DIS,1983-02-23,1.5516819953918457,3.9586786588773792
DIS,1983-02-24,1.5799410343170166,1.821187524833956
DIS,1983-02-25,1.5696649551391602,-0.6504090313913968
DIS,1983-02-28,1.5362679958343506,-2.127648909754043
DIS,1983-03-01,1.5850789546966553,3.1772424469335814
DIS,1983-03-02,1.6004929542541504,0.972443644641352
DIS,1983-03-03,1.605631947517395,0.3210881528459719
DIS,1983-03-04,1.6004929542541504,-0.320060476573758
DIS,1983-03-07,1.597923994064331,-0.16051055913686163
DIS,1983-03-08,1.5850789546966553,-0.803857969176891
DIS,1983-03-09,1.5953550338745117,0.6483007769050309
DIS,1983-03-10,1.5953550338745117,0.0
DIS,1983-03-11,1.5850789546966553,-0.6441249101085567
DIS,1983-03-14,1.582509994506836,-0.16207143386816059
DIS,1983-03-15,1.5645270347595215,-1.1363567882500814
DIS,1983-03-16,1.5414060354232788,-1.4778267695320757
DIS,1983-03-17,1.5311299562454224,-0.6666691930419577
DIS,1983-03-18,1.5259920358657837,-0.3355639642919406
DIS,1983-03-21,1.5157159566879272,-0.6734031984659938
DIS,1983-03-22,1.5362679958343506,1.3559294573458613
DIS,1983-03-23,1.554250955581665,1.1705613731507691
DIS,1983-03-24,1.5619579553604126,0.4958658542927097
DIS,1983-03-25,1.572234034538269,0.6578972975930908
DIS,1983-03-28,1.5876480340957642,0.9803883657830692
DIS,1983-03-29,1.5927859544754028,0.3236183504969903
DIS,1983-03-30,1.5876480340957642,-0.3225744404138031
DIS,1983-03-31,1.5696649551391602,-1.132686752378731
DIS,1983-04-04,1.5696649551391602,0.0
DIS,1983-04-05,1.5953550338745117,1.6366600178745694
DIS,1983-04-06,1.6133389472961426,1.1272671624669606
DIS,1983-04-07,1.6415979862213135,1.7515872267592103
DIS,1983-04-08,1.6544430255889893,0.782471681586494
DIS,1983-04-11,1.6955469846725464,2.484459026258934
DIS,1983-04-12,1.7340819835662842,2.2727178451607433
DIS,1983-04-13,1.718667984008789,-0.8888852836008931
DIS,1983-04-14,1.718667984008789,0.0
DIS,1983-04-15,1.7212369441986084,0.14947390733532906
DIS,1983-04-18,1.728943943977356,0.44775937471734917
DIS,1983-04-19,1.7006850242614746,-1.6344613030583877
DIS,1983-04-20,1.7058229446411133,0.3021088741502753
DIS,1983-04-21,1.6518739461898804,-3.162637636028698
DIS,1983-04-22,1.6544430255889893,0.15552514797116945
DIS,1983-04-25,1.6544430255889893,0.0
DIS,1983-04-26,1.6570119857788086,0.15527643745270048
DIS,1983-04-27,1.6313220262527466,-1.5503786180513068
DIS,1983-04-28,1.6030629873275757,-1.7322783895760807
DIS,1983-04-29,1.6030629873275757,0.0
DIS,1983-05-02,1.6544430255889893,3.205116621591264
DIS,1983-05-03,1.6287529468536377,-1.5527931961395791
DIS,1983-05-04,1.6364599466323853,0.4731840880862759
DIS,1983-05-05,1.674994945526123,2.3547780055990675
DIS,1983-05-06,1.674994945526123,0.0
DIS,1983-05-09,1.6441669464111328,-1.8404831129390065
DIS,1983-05-10,1.556820034980774,-5.312532989488606
DIS,1983-05-11,1.5080089569091797,-3.135306392186621
DIS,1983-05-12,1.53883695602417,2.044284881316316
DIS,1983-05-13,1.5645270347595215,1.669447736797669
DIS,1983-05-16,1.5439749956130981,-1.3136263349762034
DIS,1983-05-17,1.5439749956130981,0.0
DIS,1983-05-18,1.5259920358657837,-1.1647183275901196
DIS,1983-05-19,1.5259920358657837,0.0
DIS,1983-05-20,1.5259920358657837,0.0
DIS,1983-05-23,1.528560996055603,0.16834689365607947
DIS,1983-05-24,1.5311299562454224,0.16806396319468675
DIS,1983-05-25,1.5516819953918457,1.3422792142882667
DIS,1983-05-26,1.5773719549179077,1.6556201336585419
DIS,1983-05-27,1.5516819953918457,-1.628655780646171
DIS,1983-05-31,1.5439749956130981,-0.4966868083560727
DIS,1983-06-01,1.53883695602417,-0.3327799739974435
DIS,1983-06-02,1.5465439558029175,0.5008327716966132
DIS,1983-06-03,1.5054399967193604,-2.6577944279777777
DIS,1983-06-06,1.4797500371932983,-1.7064751555721513
DIS,1983-06-07,1.4360769987106323,-2.951379448214264
DIS,1983-06-08,1.4283699989318848,-0.5366703725264932
DIS,1983-06-09,1.4129559993743896,-1.0791321274614796
DIS,1983-06-10,1.405248999595642,-0.545452213809916
DIS,1983-06-13,1.405248999595642,0.0
DIS,1983-06-14,1.3975419998168945,-0.5484437121794916
DIS,1983-06-15,1.3846969604492188,-0.9191165180981176
DIS,1983-06-16,1.3975419998168945,0.9276426347833322
DIS,1983-06-17,1.37955904006958,-1.2867563013970629
DIS,1983-06-20,1.3821280002593994,0.18621603825594857
DIS,1983-06-21,1.364145040512085,-1.3011066807082527
DIS,1983-06-22,1.3487299680709839,-1.1300171157250571
DIS,1983-06-23,1.3590070009231567,0.7619785350266639
DIS,1983-06-24,1.3667140007019043,0.5671052300328272
DIS,1983-06-27,1.364145040512085,-0.18796618667109577
DIS,1983-06-28,1.3744210004806519,0.7532893983699385
DIS,1983-06-29,1.3821280002593994,0.560745199327739
DIS,1983-06-30,1.3924039602279663,0.743488299682693
DIS,1983-07-01,1.3769899606704712,-1.1070062997358576
DIS,1983-07-05,1.361575961112976,-1.1193981073028159
DIS,1983-07-06,1.3769899606704712,1.1320704828613026
DIS,1983-07-07,1.3564380407333374,-1.4925250382455069
DIS,1983-07-08,1.3307470083236694,-1.8940070713276747
DIS,1983-07-11,1.338454008102417,0.5791483828662569
DIS,1983-07-12,1.3153330087661743,-1.727440703698313
DIS,1983-07-13,1.3153330087661743,0.0
DIS,1983-07-14,1.3410229682922363,1.9531144854457727
DIS,1983-07-15,1.3307470083236694,-0.7662777007953148
DIS,1983-07-18,1.3204710483551025,-0.7721948577973037
DIS,1983-07-19,1.284505009651184,-2.723727926388164
DIS,1983-07-20,1.3153330087661743,2.3999905709485514
DIS,1983-07-21,1.3358850479125977,1.5624970261866933
DIS,1983-07-22,1.3410229682922363,0.3846079711474326
DIS,1983-07-25,1.3487299680709839,0.5747104979538342
DIS,1983-07-26,1.3949730396270752,3.428638248635507
DIS,1983-07-27,1.364145040512085,-2.2099351198379913
DIS,1983-07-28,1.3307470083236694,-2.448275747561146
DIS,1983-07-29,1.294780969619751,-2.7026954394002045
DIS,1983-08-01,1.3050570487976074,0.7936538626200473
DIS,1983-08-02,1.3204710483551025,1.1810977590364091
DIS,1983-08-03,1.3718520402908325,3.891110827438049
DIS,1983-08-04,1.3410229682922363,-2.2472592592463814
DIS,1983-08-05,1.312764048576355,-2.107265899544475
DIS,1983-08-08,1.2742290496826172,-2.935409370444564
DIS,1983-08-09,1.3076260089874268,2.620954161508715
DIS,1983-08-10,1.2716599702835083,-2.750483582975616
DIS,1983-08-11,1.294780969619751,1.8181746596213078
DIS,1983-08-12,1.2742290496826172,-1.5872893114245779
DIS,1983-08-15,1.2767980098724365,0.2016089799914189
DIS,1983-08-16,1.2511080503463745,-2.0120613697250933
DIS,1983-08-17,1.284505009651184,2.669390489139878
DIS,1983-08-18,1.258815050125122,-1.9999890489363126
DIS,1983-08-19,1.2356940507888794,-1.8367272725206552
DIS,1983-08-22,1.2074350118637085,-2.2868960894592005
DIS,1983-08-23,1.2048660516738892,-0.21276177720356282
DIS,1983-08-24,1.174038052558899,-2.5586245933447715
DIS,1983-08-25,1.1637619733810425,-0.875276500234301
DIS,1983-08-26,1.1611930131912231,-0.22074618767236043
DIS,1983-08-29,1.1534860134124756,-0.6637139296564509
DIS,1983-08-30,1.174038052558899,1.7817328435237867
DIS,1983-08-31,1.2100039720535278,3.06343728946763
DIS,1983-09-01,1.2125730514526367,0.212319914516379
DIS,1983-09-02,1.2100039720535278,-0.21187007216029174
DIS,1983-09-06,1.225417971611023,1.2738800791980642
DIS,1983-09-07,1.243401050567627,1.4675057305518546
DIS,1983-09-08,1.2331249713897705,-0.8264492918970356
DIS,1983-09-09,1.2279870510101318,-0.4166585300635073
DIS,1983-09-12,1.2202800512313843,-0.6276124632102476
DIS,1983-09-13,1.2125730514526367,-0.6315763148771025
DIS,1983-09-14,1.1971590518951416,-1.2711811085550195
DIS,1983-09-15,1.2228490114212036,2.1459103103630195
DIS,1983-09-16,1.2613840103149414,3.1512474993909523
DIS,1983-09-19,1.269091010093689,0.6109955188684513
DIS,1983-09-20,1.269091010093689,0.0
DIS,1983-09-21,1.2665220499038696,-0.20242521374647104
DIS,1983-09-22,1.2459700107574463,-1.6227146734621223
DIS,1983-09-23,1.2331249713897705,-1.0309268487021628
DIS,1983-09-26,1.284505009651184,4.166652971394025
DIS,1983-09-27,1.269091010093689,-1.1999952854742757
DIS,1983-09-28,1.3024879693984985,2.631565351829579
DIS,1983-09-29,1.3050570487976074,0.1972440022071975
DIS,1983-09-30,1.2742290496826172,-2.362195518072796
DIS,1983-10-03,1.269091010093689,-0.4032273153879218
DIS,1983-10-04,1.2767980098724365,0.6072850345207881
DIS,1983-10-05,1.294780969619751,1.4084420251493812
DIS,1983-10-06,1.2896430492401123,-0.39681772440226526
DIS,1983-10-07,1.2896430492401123,0.0
DIS,1983-10-10,1.284505009651184,-0.39840788441077857
DIS,1983-10-11,1.2536770105361938,-2.3999905709485514
DIS,1983-10-12,1.2562459707260132,0.20491403832321176
DIS,1983-10-13,1.2639529705047607,0.6134944874126358
DIS,1983-10-14,1.294780969619751,2.43901472874255
DIS,1983-10-17,1.2973500490188599,0.1984180691088966
DIS,1983-10-18,1.2896430492401123,-0.5940570769297104
DIS,1983-10-19,1.2742290496826172,-1.195214409644385
DIS,1983-10-20,1.2742290496826172,0.0
DIS,1983-10-21,1.2536770105361938,-1.612899906146581
DIS,1983-10-24,1.2511080503463745,-0.20491403832320065
DIS,1983-10-25,1.2511080503463745,0.0
DIS,1983-10-26,1.2536770105361938,0.20533479815016964
DIS,1983-10-27,1.2459700107574463,-0.6147516237416939
DIS,1983-10-28,1.240831971168518,-0.41237265299866044
DIS,1983-10-31,1.2562459707260132,1.2422310123891611
DIS,1983-11-01,1.2485389709472656,-0.6134944874126469
DIS,1983-11-02,1.2639529705047607,1.234562950470064
DIS,1983-11-03,1.269091010093689,0.4065055986122834
DIS,1983-11-04,1.2742290496826172,0.40485982077431704
DIS,1983-11-07,1.2819360494613647,0.6048362953793296
DIS,1983-11-08,1.240831971168518,-3.206406303194098
DIS,1983-11-09,1.2074350118637085,-2.691497324441028
DIS,1983-11-10,0.9710860252380371,-19.57446854724383
DIS,1983-11-11,1.0121899843215942,4.232782473981289
DIS,1983-11-14,1.035310983657837,2.2842549021801606
DIS,1983-11-15,1.0276039838790894,-0.7444139877197165
DIS,1983-11-16,1.0327420234680176,0.500001914116055
DIS,1983-11-17,1.02503502368927,-0.7462657278985207
DIS,1983-11-18,1.0044829845428467,-2.005008479852055
DIS,1983-11-21,1.0147589445114136,1.0230098594695036
DIS,1983-11-22,1.007051944732666,-0.7594906968234061
DIS,1983-11-23,0.9993450045585632,-0.765297183964897
DIS,1983-11-25,0.9916380047798157,-0.7712051137086506
DIS,1983-11-28,0.9839310050010681,-0.7771989114574995
DIS,1983-11-29,0.9993450045585632,1.5665732128726129
DIS,1983-11-30,0.9916380047798157,-0.7712051137086506
DIS,1983-12-01,0.9993450045585632,0.7771989114574884
DIS,1983-12-02,1.061000943183899,6.169634945298075
DIS,1983-12-05,1.0738459825515747,1.2106529640897312
DIS,1983-12-06,1.0584319829940796,-1.4354013338923832
DIS,1983-12-07,1.0661389827728271,0.728152578774699
DIS,1983-12-08,1.0584319829940796,-0.7228888450080961
DIS,1983-12-09,1.0481560230255127,-0.9708663507595805
DIS,1983-12-12,1.0481560230255127,0.0
DIS,1983-12-13,1.0455869436264038,-0.24510467360510102
DIS,1983-12-14,1.0301729440689087,-1.4741958716541381
DIS,1983-12-15,1.0121899843215942,-1.7456253195979432
DIS,1983-12-16,1.0121899843215942,0.0
DIS,1983-12-19,1.0327420234680176,2.030452727725618
DIS,1983-12-20,1.0455869436264038,1.2437685178387614
DIS,1983-12-21,1.0584319829940796,1.2285003601063993
DIS,1983-12-22,1.0532939434051514,-0.48543880678981743
DIS,1983-12-23,1.0635700225830078,0.9756136206988231
DIS,1983-12-27,1.050724983215332,-1.2077286022484923
DIS,1983-12-28,1.0738459825515747,2.2004805925038395
DIS,1983-12-29,1.0841219425201416,0.956930522210464
DIS,1983-12-30,1.0841219425201416,0.0
DIS,1984-01-03,1.0815529823303223,-0.23696229077768693
DIS,1984-01-04,1.0892599821090698,0.7125864293898942
DIS,1984-01-05,1.094398021697998,0.4717000232561386
DIS,1984-01-06,1.0841219425201416,-0.9389709204620789
DIS,1984-01-09,1.0841219425201416,0.0
DIS,1984-01-10,1.0481560230255127,-3.31751605460755
DIS,1984-01-11,1.0455869436264038,-0.24510467360510102
DIS,1984-01-12,1.0635700225830078,1.7199027843857184
DIS,1984-01-13,1.078984022140503,1.4492698393341774
DIS,1984-01-16,1.0995359420776367,1.904747384151495
DIS,1984-01-17,1.078984022140503,-1.8691448956456802
DIS,1984-01-18,1.1175199747085571,3.571503541971466
DIS,1984-01-19,1.120089054107666,0.22989113906253245
DIS,1984-01-20,1.0866910219192505,-2.9817300745807684
DIS,1984-01-23,1.0892599821090698,0.23640208099651172
DIS,1984-01-24,1.0815529823303223,-0.707544562853113
DIS,1984-01-25,1.0815529823303223,0.0
DIS,1984-01-26,1.0892599821090698,0.7125864293898942
DIS,1984-01-27,1.1098129749298096,1.886876701459661
DIS,1984-01-30,1.130365014076233,1.8518470779027574
DIS,1984-01-31,1.156054973602295,2.272713610749588
DIS,1984-02-01,1.1406409740447998,-1.333327558763464
DIS,1984-02-02,1.1355030536651611,-0.4504415058332656
DIS,1984-02-03,1.1277960538864136,-0.6787299914228329
DIS,1984-02-06,1.1123820543289185,-1.3667364329195908
DIS,1984-02-07,1.104673981666565,-0.6929339279033608
DIS,1984-02-08,1.078984022140503,-2.3255693491852636
DIS,1984-02-09,1.0687079429626465,-0.9523847403662744
DIS,1984-02-10,1.076414942741394,0.7211511647777558
DIS,1984-02-13,1.0661389827728271,-0.9546467222385724
DIS,1984-02-14,1.0532939434051514,-1.2048184688142838
DIS,1984-02-15,1.0044829845428467,-4.63412508615646
DIS,1984-02-16,1.0173280239105225,1.2787712251314698
DIS,1984-02-17,1.0019140243530273,-1.5151454786672458
DIS,1984-02-21,1.0121899843215942,1.0256329104887385
DIS,1984-02-22,1.0019140243530273,-1.0152204751812666
DIS,1984-02-23,1.0224659442901611,2.051265820977499
DIS,1984-02-24,1.0532939434051514,3.0150636592979563
DIS,1984-02-27,1.050724983215332,-0.24389774629428596
DIS,1984-02-28,1.0276039838790894,-2.2004805925038506
DIS,1984-02-29,1.0276039838790894,0.0
DIS,1984-03-01,1.0712770223617554,4.249987268228095
DIS,1984-03-02,1.0661389827728271,-0.47961820161145363
DIS,1984-03-05,1.0430179834365845,-2.1686665350242884
DIS,1984-03-06,1.0430179834365845,0.0
DIS,1984-03-07,1.035310983657837,-0.7389134129168307
DIS,1984-03-08,1.0378799438476562,0.24813415779121328
DIS,1984-03-09,1.0738459825515747,3.465337095790111
DIS,1984-03-12,1.1021050214767456,2.6315728125205107
DIS,1984-03-13,1.1663310527801514,5.827578139272727
DIS,1984-03-14,1.1843140125274658,1.5418400894367856
DIS,1984-03-15,1.1689000129699707,-1.3015128922269414
DIS,1984-03-16,1.156054973602295,-1.0988997540549938
DIS,1984-03-19,1.2074350118637085,4.444428633122199
DIS,1984-03-20,1.2536770105361938,3.8297712272820084
DIS,1984-03-21,1.3024879693984985,3.893423780773353
DIS,1984-03-22,1.2639529705047607,-2.958568508815762
DIS,1984-03-23,1.312764048576355,3.8617796081527933
DIS,1984-03-26,1.312764048576355,0.0
DIS,1984-03-27,1.2922120094299316,-1.5655546911656604
DIS,1984-03-28,1.3153330087661743,1.7892574258339122
DIS,1984-03-29,1.3358850479125977,1.5624970261866933
DIS,1984-03-30,1.3744210004806519,2.8846757906504816
DIS,1984-04-02,1.3307470083236694,-3.1776284080139217
DIS,1984-04-03,1.3692829608917236,2.895813578915929
DIS,1984-04-04,1.3564380407333374,-0.9380763892673616
DIS,1984-04-05,1.3692829608917236,0.9469595936311137
DIS,1984-04-06,1.3769899606704712,0.5628493159462344
DIS,1984-04-09,1.361575961112976,-1.1193981073028159
DIS,1984-04-10,1.3692829608917236,0.5660352414306624
DIS,1984-04-11,1.3179019689559937,-3.752401322679788
DIS,1984-04-12,1.3307470083236694,0.9746581817349664
DIS,1984-04-13,1.3153330087661743,-1.1582967657325027
DIS,1984-04-16,1.3076260089874268,-0.5859352519387406
DIS,1984-04-17,1.269091010093689,-2.94694344016434
DIS,1984-04-18,1.2793669700622559,0.8097102482672369
DIS,1984-04-19,1.2536770105361938,-2.0080211641552603
DIS,1984-04-23,1.2228490114212036,-2.4590064949667645
DIS,1984-04-24,1.2279870510101318,0.4201695827481311
DIS,1984-04-25,1.294780969619751,5.439301542689323
DIS,1984-04-26,1.3307470083236694,2.777770105354649
DIS,1984-04-27,1.310194969177246,-1.5443986736677018
DIS,1984-04-30,1.2922120094299316,-1.3725407416735114
DIS,1984-05-01,1.3564380407333374,4.970239468037407
DIS,1984-05-02,1.3358850479125977,-1.5152179608313054
DIS,1984-05-03,1.3256089687347412,-0.7692337895325196
DIS,1984-05-04,1.3153330087661743,-0.7751878729649109
DIS,1984-05-07,1.3256089687347412,0.7812439815682914
DIS,1984-05-08,1.312764048576355,-0.968982593007528
DIS,1984-05-09,1.3179019689559937,0.3913818622021559
DIS,1984-05-10,1.2896430492401123,-2.144235336279776
DIS,1984-05-11,1.2896430492401123,0.0
DIS,1984-05-14,1.3153330087661743,1.9920209348780027
DIS,1984-05-15,1.3076260089874268,-0.5859352519387406
DIS,1984-05-16,1.3050570487976074,-0.19645985718872438
DIS,1984-05-17,1.3050570487976074,0.0
DIS,1984-05-18,1.2999190092086792,-0.3937022978161786
DIS,1984-05-21,1.2896430492401123,-0.7905077082319467
DIS,1984-05-22,1.294780969619751,0.39839864082282794
DIS,1984-05-23,1.361575961112976,5.158786934661341
DIS,1984-05-24,1.3435920476913452,-1.3208160202042962
DIS,1984-05-25,1.4078179597854614,4.780164649267893
DIS,1984-05-29,1.3179019689559937,-6.386904656562997
DIS,1984-05-30,1.294780969619751,-1.7543792998927277
DIS,1984-05-31,1.284505009651184,-0.7936446557122889
DIS,1984-06-01,1.3204710483551025,2.7999920929608013
DIS,1984-06-04,1.3307470083236694,0.7782041099172465
DIS,1984-06-05,1.3204710483551025,-0.7721948577973037
DIS,1984-06-06,1.3307470083236694,0.7782041099172465
DIS,1984-06-07,1.3358850479125977,0.38610190793519905
DIS,1984-06-08,1.3153330087661743,-1.5384586554462287
DIS,1984-06-11,1.1149510145187378,-15.234316550407367
DIS,1984-06-12,1.0430179834365845,-6.45167636474171
DIS,1984-06-13,1.007051944732666,-3.448266403366873
DIS,1984-06-14,1.0044829845428467,-0.25509708841298107
DIS,1984-06-15,1.0173280239105225,1.2787712251314698
DIS,1984-06-18,1.0173280239105225,0.0
DIS,1984-06-19,1.007051944732666,-1.0101047976989852
DIS,1984-06-20,1.007051944732666,0.0
DIS,1984-06-21,1.0044829845428467,-0.25509708841298107
DIS,1984-06-22,1.02503502368927,2.0460315866651424
DIS,1984-06-25,0.9531030058860779,-7.017518049704973
DIS,1984-06-26,0.9633790254592896,1.0781646380034537
DIS,1984-06-27,0.968517005443573,0.5333290271535507
DIS,1984-06-28,0.9582409858703613,-1.061005590552877
DIS,1984-06-29,0.9736549854278564,1.6085723512958117
DIS,1984-07-02,0.9505339860916138,-2.3746603963705426
DIS,1984-07-03,0.9376890063285828,-1.3513435554100228
DIS,1984-07-05,0.9453960061073303,0.8219142729339879
DIS,1984-07-06,0.9453960061073303,0.0
DIS,1984-07-09,0.9659479856491089,2.173901667556377
DIS,1984-07-10,0.9787930250167847,1.3297858226852588
DIS,1984-07-11,0.981361985206604,0.26246204500437464
DIS,1984-07-12,0.9865000247955322,0.5235621173818483
DIS,1984-07-13,1.0635700225830078,7.812467901706288
DIS,1984-07-16,1.0378799438476562,-2.4154572044969957
DIS,1984-07-17,1.0866910219192505,4.702959948396401
DIS,1984-07-18,1.1175199747085571,2.83695661116794
DIS,1984-07-19,1.0995359420776367,-1.609280642666866
DIS,1984-07-20,1.078984022140503,-1.8691448956456802
DIS,1984-07-23,1.1098129749298096,2.857220510842029
DIS,1984-07-24,1.0918289422988892,-1.620456152268157
DIS,1984-07-25,1.1175199747085571,2.3530272384586715
DIS,1984-07-26,1.120089054107666,0.22989113906253245
DIS,1984-07-27,1.1072429418563843,-1.1468831164961002
DIS,1984-07-30,1.104673981666565,-0.23201414005062926
DIS,1984-07-31,1.0841219425201416,-1.86046195416113
DIS,1984-08-01,1.130365014076233,4.265486172947952
DIS,1984-08-02,1.1406409740447998,0.909083335082217
DIS,1984-08-03,1.1611930131912231,1.8017973765701356
DIS,1984-08-06,1.145779013633728,-1.3274278593128908
DIS,1984-08-07,1.145779013633728,0.0
DIS,1984-08-08,1.1483479738235474,0.2242107910208624
DIS,1984-08-09,1.1509170532226562,0.22371959176754608
DIS,1984-08-10,1.1509170532226562,0.0
DIS,1984-08-13,1.1509170532226562,0.0
DIS,1984-08-14,1.1355030536651611,-1.3392797955625646
DIS,1984-08-15,1.156054973602295,1.809939644882208
DIS,1984-08-16,1.1817450523376465,2.222219472427045
DIS,1984-08-17,1.1843140125274658,0.21738700616833473
DIS,1984-08-20,1.1843140125274658,0.0
DIS,1984-08-21,1.1791759729385376,-0.43384098596984666
DIS,1984-08-22,1.1611930131912231,-1.5250446209907453
DIS,1984-08-23,1.174038052558899,1.1061933047956218
DIS,1984-08-24,1.1637619733810425,-0.875276500234301
DIS,1984-08-27,1.1586240530014038,-0.44149237534473196
DIS,1984-08-28,1.1406409740447998,-1.5521064757821113
DIS,1984-08-29,1.1483479738235474,0.6756727098289339
DIS,1984-08-30,1.1534860134124756,0.4474288025972273
DIS,1984-08-31,1.1586240530014038,0.44543579455531557
DIS,1984-09-04,1.156054973602295,-0.22173537589296188
DIS,1984-09-05,1.156054973602295,0.0
DIS,1984-09-06,1.1663310527801514,0.888891913663592
DIS,1984-09-07,1.1843140125274658,1.5418400894367856
DIS,1984-09-10,1.1766070127487183,-0.6507564461134652
DIS,1984-09-11,1.2331249713897705,4.803469470152
DIS,1984-09-12,1.2125730514526367,-1.6666534547565837
DIS,1984-09-13,1.2074350118637085,-0.4237303132188952
DIS,1984-09-14,1.2870739698410034,6.595713822673566
DIS,1984-09-17,1.3076260089874268,1.5968032629050999
DIS,1984-09-18,1.2742290496826172,-2.5540146093201987
DIS,1984-09-19,1.294780969619751,1.6128905507414748
DIS,1984-09-20,1.2896430492401123,-0.39681772440226526
DIS,1984-09-21,1.310194969177246,1.593613050467213
DIS,1984-09-24,1.2382630109786987,-5.49017206528567
DIS,1984-09-25,1.2305560111999512,-0.6224041023930815
DIS,1984-09-26,1.199728012084961,-2.5052089327432525
DIS,1984-09-27,1.2100039720535278,0.8565241342251229
DIS,1984-09-28,1.2100039720535278,0.0
DIS,1984-10-01,1.1663310527801514,-3.6093203230777915
DIS,1984-10-02,1.1920210123062134,2.2026301593210285
DIS,1984-10-03,1.2177109718322754,2.155159956145347
DIS,1984-10-04,1.1329339742660522,-6.9619966911080855
DIS,1984-10-05,1.120089054107666,-1.1337748227302935
DIS,1984-10-08,1.1432100534439087,2.0642108099754974
DIS,1984-10-09,1.1791759729385376,3.1460464668135124
DIS,1984-10-10,1.1920210123062134,1.089323363303074
DIS,1984-10-11,1.1920210123062134,0.0
DIS,1984-10-12,1.1945899724960327,0.215512995433631
DIS,1984-10-15,1.2100039720535278,1.2903171726185159
DIS,1984-10-16,1.2074350118637085,-0.212310062541321
DIS,1984-10-17,1.2022969722747803,-0.4255334273434275
DIS,1984-10-18,1.2125730514526367,0.8547039055096128
DIS,1984-10-19,1.1868829727172852,-2.118641734992821
DIS,1984-10-22,1.1843140125274658,-0.2164459554034992
DIS,1984-10-23,1.1971590518951416,1.0845974320833118
DIS,1984-10-24,1.2074350118637085,0.8583621326088364
DIS,1984-10-25,1.1868829727172852,-1.7021238364374303
DIS,1984-10-26,1.189452052116394,0.21645599929933645
DIS,1984-10-29,1.1766070127487183,-1.0799123297841717
DIS,1984-10-30,1.1817450523376465,0.4366827269646434
DIS,1984-10-31,1.1766070127487183,-0.4347840999007757
DIS,1984-11-01,1.17146897315979,-0.4366827269646323
DIS,1984-11-02,1.1637619733810425,-0.657891925038323
DIS,1984-11-05,1.1637619733810425,0.0
DIS,1984-11-06,1.17146897315979,0.6622488064596865
DIS,1984-11-07,1.174038052558899,0.21930409238064552
DIS,1984-11-08,1.189452052116394,1.3129045965672992
DIS,1984-11-09,1.1971590518951416,0.6479453934300716
DIS,1984-11-12,1.199728012084961,0.214588043731756
DIS,1984-11-13,1.1868829727172852,-1.0706626200510994
DIS,1984-11-14,1.199728012084961,1.0822498648091594
DIS,1984-11-15,1.1971590518951416,-0.21412854946637472
DIS,1984-11-16,1.1971590518951416,0.0
DIS,1984-11-19,1.1843140125274658,-1.072960134022427
DIS,1984-11-20,1.1689000129699707,-1.3015128922269414
DIS,1984-11-21,1.1663310527801514,-0.21977587144447197
DIS,1984-11-23,1.174038052558899,0.6607900698842428
DIS,1984-11-26,1.189452052116394,1.3129045965672992
DIS,1984-11-27,1.1868829727172852,-0.2159884792781397
DIS,1984-11-28,1.2125730514526367,2.164499729618319
DIS,1984-11-29,1.2048660516738892,-0.6355905542775098
DIS,1984-11-30,1.2048660516738892,0.0
DIS,1984-12-03,1.199728012084961,-0.42644073021976814
DIS,1984-12-04,1.1843140125274658,-1.284791169517474
DIS,1984-12-05,1.1766070127487183,-0.6507564461134652
DIS,1984-12-06,1.1766070127487183,0.0
DIS,1984-12-07,1.1817450523376465,0.4366827269646434
DIS,1984-12-10,1.1766070127487183,-0.4347840999007757
DIS,1984-12-11,1.1843140125274658,0.6550190246395804
DIS,1984-12-12,1.1817450523376465,-0.2169154601436185
DIS,1984-12-13,1.189452052116394,0.6521711060691215
DIS,1984-12-14,1.2022969722747803,1.0799023075819925
DIS,1984-12-17,1.2074350118637085,0.4273519527548064
DIS,1984-12-18,1.243401050567627,2.978714245531444
DIS,1984-12-19,1.243401050567627,0.0
DIS,1984-12-20,1.2382630109786987,-0.4132246459485178
DIS,1984-12-21,1.243401050567627,0.41493927730806845
DIS,1984-12-24,1.2485389709472656,0.41321505859217567
DIS,1984-12-26,1.2459700107574463,-0.2057573091106879
DIS,1984-12-27,1.2459700107574463,0.0
DIS,1984-12-28,1.243401050567627,-0.2061815427048419
DIS,1984-12-31,1.2305560111999512,-1.0330568211931235
DIS,1985-01-02,1.2356940507888794,0.4175380512682292
DIS,1985-01-03,1.225417971611023,-0.8316038400683512
DIS,1985-01-04,1.2202800512313843,-0.41927901325651273
DIS,1985-01-07,1.2356940507888794,1.263152629754205
DIS,1985-01-08,1.243401050567627,0.6236980564750194
DIS,1985-01-09,1.2639529705047607,1.6528794090813648
DIS,1985-01-10,1.294780969619751,2.43901472874255
DIS,1985-01-11,1.2999190092086792,0.39682693131002367
DIS,1985-01-14,1.3358850479125977,2.7667907345868104
DIS,1985-01-15,1.3153330087661743,-1.5384586554462287
DIS,1985-01-16,1.32817804813385,0.9765617742479415
DIS,1985-01-17,1.353868007659912,1.9342255778250106
DIS,1985-01-18,1.361575961112976,0.5693282808555855
DIS,1985-01-21,1.4001109600067139,2.8301762071532677
DIS,1985-01-22,1.415524959564209,1.100912713191038
DIS,1985-01-23,1.459197998046875,3.0852891845942088
DIS,1985-01-24,1.433508038520813,-1.7605533697584441
DIS,1985-01-25,1.4283699989318848,-0.3584241909260544
DIS,1985-01-28,1.430938959121704,0.17985257263457566
DIS,1985-01-29,1.4566290378570557,1.7953301621698614
DIS,1985-01-30,1.5105780363082886,3.7036882451966457
DIS,1985-01-31,1.528560996055603,1.1904687685823312
DIS,1985-02-01,1.5105780363082886,-1.1764633399464541
DIS,1985-02-04,1.5208539962768555,0.6802667403850604
DIS,1985-02-05,1.5362679958343506,1.0135094884341056
DIS,1985-02-06,1.5311299562454224,-0.3344494321863234
DIS,1985-02-07,1.5491130352020264,1.1744972321422908
DIS,1985-02-08,1.5593889951705933,0.6633447485790978
DIS,1985-02-11,1.556820034980774,-0.164741459493134
DIS,1985-02-12,1.5491130352020264,-0.49504757168947755
DIS,1985-02-13,1.5748029947280884,1.6583657191104662
DIS,1985-02-14,1.6390290260314941,4.078353388862799
DIS,1985-02-15,1.6133389472961426,-1.5673962039314038
DIS,1985-02-19,1.6107699871063232,-0.1592325155308938
DIS,1985-02-20,1.5902169942855835,-1.275973167197031
DIS,1985-02-21,1.5696649551391602,-1.2924046982441206
DIS,1985-02-22,1.572234034538269,0.16367055852890555
DIS,1985-02-25,1.572234034538269,0.0
DIS,1985-02-26,1.5953550338745117,1.470582548674626
DIS,1985-02-27,1.5953550338745117,0.0
DIS,1985-02-28,1.6004929542541504,0.32205498278088385
DIS,1985-03-01,1.572234034538269,-1.7656384953628423
DIS,1985-03-04,1.5850789546966553,0.8169852500463426
DIS,1985-03-05,1.5773719549179077,-0.486221822320676
DIS,1985-03-06,1.5670959949493408,-0.6514608007660239
DIS,1985-03-07,1.5491130352020264,-1.147534025054786
DIS,1985-03-08,1.53883695602417,-0.6633524439045413
DIS,1985-03-11,1.5259920358657837,-0.8347161216853749
DIS,1985-03-12,1.5645270347595215,2.5252424644454097
DIS,1985-03-13,1.5748029947280884,0.6568093577332457
DIS,1985-03-14,1.572234034538269,-0.16312898809688336
DIS,1985-03-15,1.5773719549179077,0.326791067154808
DIS,1985-03-18,1.5850789546966553,0.4885974899400791
DIS,1985-03-19,1.6415979862213135,3.5656918765585743
DIS,1985-03-20,1.633890986442566,-0.4694815565952193
DIS,1985-03-21,1.633890986442566,0.0
DIS,1985-03-22,1.6441669464111328,0.6289256782633146
DIS,1985-03-25,1.6441669464111328,0.0
DIS,1985-03-26,1.6390290260314941,-0.3124938371285024
DIS,1985-03-27,1.6261839866638184,-0.7836981019657019
DIS,1985-03-28,1.6030629873275757,-1.421794798488718
DIS,1985-03-29,1.6184769868850708,0.9615342428429097
DIS,1985-04-01,1.5902169942855835,-1.7460855377299245
DIS,1985-04-02,1.5850789546966553,-0.32310304866516315
DIS,1985-04-03,1.5696649551391602,-0.972443644641352
DIS,1985-04-04,1.582509994506836,0.8183300089372958
DIS,1985-04-08,1.6287529468536377,2.92212703283512
DIS,1985-04-09,1.633890986442566,0.31545849840848295
DIS,1985-04-10,1.6184769868850708,-0.9433921654134148
DIS,1985-04-11,1.6159080266952515,-0.15872701376888898
DIS,1985-04-12,1.6364599466323853,1.2718496101022048
DIS,1985-04-15,1.6390290260314941,0.15699005676219624
DIS,1985-04-16,1.6441669464111328,0.3134734222540736
DIS,1985-04-17,1.6467360258102417,0.15625416900131306
DIS,1985-04-18,1.6364599466323853,-0.6240271067611047
DIS,1985-04-19,1.6441669464111328,0.4709556011198046
DIS,1985-04-22,1.633890986442566,-0.6249949246940556
DIS,1985-04-23,1.6313220262527466,-0.1572295955565961
DIS,1985-04-24,1.623615026473999,-0.47243889647288206
DIS,1985-04-25,1.623615026473999,0.0
DIS,1985-04-26,1.605631947517395,-1.10759500641342
DIS,1985-04-29,1.5876480340957642,-1.1200520424022087
DIS,1985-04-30,1.5748029947280884,-0.8090608933353116
DIS,1985-05-01,1.53883695602417,-2.2838436823095165
DIS,1985-05-02,1.5670959949493408,1.8363894117920498
DIS,1985-05-03,1.582509994506836,0.9836027663380875
DIS,1985-05-06,1.5773719549179077,-0.3246765964678433
DIS,1985-05-07,1.5799410343170166,0.16287086828816744
DIS,1985-05-08,1.5902169942855835,0.6504014862180663
DIS,1985-05-09,1.623615026473999,2.100218543030974
DIS,1985-05-10,1.6570119857788086,2.0569506170029506
DIS,1985-05-13,1.6390290260314941,-1.0852643132126971
DIS,1985-05-14,1.6107699871063232,-1.7241329150584517
DIS,1985-05-15,1.6313220262527466,1.2759139610829306
DIS,1985-05-16,1.6415979862213135,0.6299160927883518
DIS,1985-05-17,1.6801329851150513,2.3474077829760853
DIS,1985-05-20,1.7160990238189697,2.140666186698059
DIS,1985-05-21,1.7238060235977173,0.44909994538639975
DIS,1985-05-22,1.7058229446411133,-1.0432194058048294
DIS,1985-05-23,1.7058229446411133,0.0
DIS,1985-05-24,1.7058229446411133,0.0
DIS,1985-05-28,1.7083920240402222,0.15060645110793747
DIS,1985-05-29,1.7417889833450317,1.9548767984661986
DIS,1985-05-30,1.84197998046875,5.752189161933141
DIS,1985-05-31,1.788030982017517,-2.928859109397264
DIS,1985-06-03,1.7777550220489502,-0.5747081606478632
DIS,1985-06-04,1.7931690216064453,0.8670485734153521
DIS,1985-06-05,1.7777550220489502,-0.8595954632144021
DIS,1985-06-06,1.7803239822387695,0.14450586036642843
DIS,1985-06-07,1.7828929424285889,0.14429734225052115
DIS,1985-06-10,1.7854620218276978,0.14409611132395472
DIS,1985-06-11,1.7957379817962646,0.5755350627983491
DIS,1985-06-12,1.8496880531311035,3.0043398247261432
DIS,1985-06-13,1.8008760213851929,-2.6389331792073256
DIS,1985-06-14,1.8008760213851929,0.0
DIS,1985-06-17,1.8291349411010742,1.5691762997735559
DIS,1985-06-18,1.8368419408798218,0.42134670360123305
DIS,1985-06-19,1.816290020942688,-1.1188725322381132
DIS,1985-06-20,1.8342729806900024,0.99009296642949
DIS,1985-06-21,1.8471180200576782,0.7002795932175676
DIS,1985-06-24,1.8882230520248413,2.225360346269567
DIS,1985-06-25,1.911344051361084,1.2244845391252257
DIS,1985-06-26,1.9164819717407227,0.2688119062593586
DIS,1985-06-27,1.947309970855713,1.6085723512958117
DIS,1985-06-28,1.9293270111083984,-0.9234770024523664
DIS,1985-07-01,1.9139130115509033,-0.7989314133242664
DIS,1985-07-02,1.8984990119934082,-0.8053657331586139
DIS,1985-07-03,1.8907920122146606,-0.4059522670309623
DIS,1985-07-05,1.8856539726257324,-0.2717400727174746
DIS,1985-07-08,1.8651020526885986,-1.0899094020158762
DIS,1985-07-09,1.816290020942688,-2.6171239088792264
DIS,1985-07-10,1.788030982017517,-1.5558660015377868
DIS,1985-07-11,1.8188589811325073,1.7241311490143074
DIS,1985-07-12,1.8034449815750122,-0.8474543500836762
DIS,1985-07-15,1.8034449815750122,0.0
DIS,1985-07-16,1.8368419408798218,1.8518424263568534
DIS,1985-07-17,1.8496880531311035,0.6993586092186366
DIS,1985-07-18,1.8394110202789307,-0.5556089760528127
DIS,1985-07-19,1.8496880531311035,0.5587132369476944
DIS,1985-07-22,1.8496880531311035,0.0
DIS,1985-07-23,1.8111519813537598,-2.0833822066434915
DIS,1985-07-24,1.7828929424285889,-1.5602798227925874
DIS,1985-07-25,1.798306941986084,0.8645499228068454
DIS,1985-07-26,1.813720941543579,0.8571395237162216
DIS,1985-07-29,1.7957379817962646,-0.9914954023748535
DIS,1985-07-30,1.788030982017517,-0.4291828683736121
DIS,1985-07-31,1.7905999422073364,0.14367537339430303
DIS,1985-08-01,1.8548259735107422,3.5868442631709296
DIS,1985-08-02,1.8625329732894897,0.4155106672439013
DIS,1985-08-05,1.8548259735107422,-0.4137913201684662
DIS,1985-08-06,1.8496880531311035,-0.2770028268427649
DIS,1985-08-07,1.8368419408798218,-0.69450155281785
DIS,1985-08-08,1.8342729806900024,-0.1398574440536149
DIS,1985-08-09,1.831704020500183,-0.14005331904594076
DIS,1985-08-12,1.816290020942688,-0.8415114770172316
DIS,1985-08-13,1.798306941986084,-0.9900995297695059
DIS,1985-08-14,1.8214279413223267,1.2857092855743213
DIS,1985-08-15,1.813720941543579,-0.4231295459952378
DIS,1985-08-16,1.8085830211639404,-0.28328064488608584
DIS,1985-08-19,1.8239970207214355,0.8522693941677817
DIS,1985-08-20,1.8368419408798218,0.7042182642001071
DIS,1985-08-21,1.8342729806900024,-0.1398574440536149
DIS,1985-08-22,1.8188589811325073,-0.8403329122635195
DIS,1985-08-23,1.8188589811325073,0.0
DIS,1985-08-26,1.813720941543579,-0.2824869680511988
DIS,1985-08-27,1.8034449815750122,-0.566567862408951
DIS,1985-08-28,1.8265659809112549,1.2820462821133694
DIS,1985-08-29,1.8394110202789307,0.7032343480561032
DIS,1985-08-30,1.8368419408798218,-0.13966858797656023
DIS,1985-09-03,1.813720941543579,-1.2587364661963307
DIS,1985-09-04,1.8034449815750122,-0.566567862408951
DIS,1985-09-05,1.8034449815750122,0.0
DIS,1985-09-06,1.813720941543579,0.569796144243484
DIS,1985-09-09,1.8111519813537598,-0.14164032244304847
DIS,1985-09-10,1.8060139417648315,-0.2836890355875976
DIS,1985-09-11,1.7957379817962646,-0.5689856390878822
DIS,1985-09-12,1.7315130233764648,-3.5765216902944874
DIS,1985-09-13,1.728943943977356,-0.14837193624447353
DIS,1985-09-16,1.692978024482727,-2.0802247302414534
DIS,1985-09-17,1.7135299444198608,1.2139507802183758
DIS,1985-09-18,1.7315130233764648,1.0494756169955544
DIS,1985-09-19,1.7546340227127075,1.3353061180652492
DIS,1985-09-20,1.7572029829025269,0.1464100294742643
DIS,1985-09-23,1.7828929424285889,1.4619801910208174
DIS,1985-09-24,1.762341022491455,-1.1527287728863134
DIS,1985-09-25,1.7597719430923462,-0.14577651920494317
DIS,1985-09-26,1.7315130233764648,-1.6058285181103416
DIS,1985-09-30,1.7238060235977173,-0.4451020393550831
DIS,1985-10-01,1.7083920240402222,-0.8941841104212478
DIS,1985-10-02,1.7392200231552124,1.8045038071580422
DIS,1985-10-03,1.7854620218276978,2.6587779612032847
DIS,1985-10-04,1.7572029829025269,-1.5827297685247488
DIS,1985-10-07,1.7700480222702026,0.7309934875286084
DIS,1985-10-08,1.7572029829025269,-0.7256887500261766
DIS,1985-10-09,1.772616982460022,0.8771894714197703
DIS,1985-10-10,1.7931690216064453,1.1594179312161002
DIS,1985-10-11,1.8188589811325073,1.4326568893682445
DIS,1985-10-14,1.84197998046875,1.2711815251255087
DIS,1985-10-15,1.8291349411010742,-0.6973495642665473
DIS,1985-10-16,1.84197998046875,0.702246678418561
DIS,1985-10-17,1.8496880531311035,0.41846669041385454
DIS,1985-10-18,1.8522570133209229,0.13888613193293597
DIS,1985-10-21,1.8394110202789307,-0.6935318883722563
DIS,1985-10-22,1.8342729806900024,-0.2793306951128893
DIS,1985-10-23,1.8368419408798218,0.14005331904594076
DIS,1985-10-24,1.8291349411010742,-0.4195788220654473
DIS,1985-10-25,1.816290020942688,-0.7022401611689766
DIS,1985-10-28,1.8060139417648315,-0.5657730351082857
DIS,1985-10-29,1.8265659809112549,1.1379778788606743
DIS,1985-10-30,1.8291349411010742,0.14064425904491973
DIS,1985-10-31,1.8907920122146606,3.3708322840561467
DIS,1985-11-01,1.8907920122146606,0.0
DIS,1985-11-04,1.8805160522460938,-0.5434738407071427
DIS,1985-11-05,1.8984990119934082,0.9562779177468617
DIS,1985-11-06,1.911344051361084,0.6765892047627897
DIS,1985-11-07,1.9062060117721558,-0.268818143194538
DIS,1985-11-08,1.911344051361084,0.26954272293746584
DIS,1985-11-11,1.9730000495910645,3.225792770593805
DIS,1985-11-12,2.0089659690856934,1.822905149043641
DIS,1985-11-13,1.965293049812317,-2.1739004017700014
DIS,1985-11-14,2.006397008895874,2.091492619255053
DIS,1985-11-15,1.9961210489273071,-0.5121598528609161
DIS,1985-11-18,1.9755690097808838,-1.0295988390818134
DIS,1985-11-19,1.965293049812317,-0.5201519115602404
DIS,1985-11-20,1.962723970413208,-0.130722458889998
DIS,1985-11-21,1.9781379699707031,0.7853371024072242
DIS,1985-11-22,2.0115349292755127,1.6883028288114943
DIS,1985-11-25,1.9781379699707031,-1.6602724028678906
DIS,1985-11-26,1.9832760095596313,0.25974121456271426
DIS,1985-11-27,2.01924204826355,1.8134661303095267
DIS,1985-11-29,2.034656047821045,0.7633557141280001
DIS,1985-12-02,2.0012590885162354,-1.641405648909311
DIS,1985-12-03,1.9961210489273071,-0.2567403500332244
DIS,1985-12-04,2.086035966873169,4.5044822303828225
DIS,1985-12-05,2.098881959915161,0.6158087993682893
DIS,1985-12-06,2.096312999725342,-0.12239660156606602
DIS,1985-12-09,2.1322789192199707,1.7156750685294098
DIS,1985-12-10,2.206779956817627,3.493963051743254
DIS,1985-12-11,2.206779956817627,0.0
DIS,1985-12-12,2.1810901165008545,-1.1641323928743397
DIS,1985-12-13,2.2119181156158447,1.4134216134291666
DIS,1985-12-16,2.286418914794922,3.3681535791542982
DIS,1985-12-17,2.2555909156799316,-1.34830931092762
DIS,1985-12-18,2.235038995742798,-0.9111545801264498
DIS,1985-12-19,2.2632980346679688,1.2643644687630795
DIS,1985-12-20,2.3326609134674072,3.0646816166927993
DIS,1985-12-23,2.3121089935302734,-0.8810504698080646
DIS,1985-12-24,2.273574113845825,-1.666654980032356
DIS,1985-12-26,2.2607290744781494,-0.5649712182000499
DIS,1985-12-27,2.278712034225464,0.7954495720132071
DIS,1985-12-30,2.2761430740356445,-0.11273737757270252
DIS,1985-12-31,2.3198161125183105,1.918729933142238
DIS,1986-01-02,2.3146779537200928,-0.22148991769179727
DIS,1986-01-03,2.3326609134674072,0.7769097950932169
DIS,1986-01-06,2.363490104675293,1.3216319195771709
DIS,1986-01-07,2.4534049034118652,3.804323045766478
DIS,1986-01-08,2.4251461029052734,-1.1518196799596092
DIS,1986-01-09,2.350645065307617,-3.0720226508582527
DIS,1986-01-10,2.3532140254974365,0.10928745593001832
DIS,1986-01-13,2.466249942779541,4.803469470152
DIS,1986-01-14,2.522768020629883,2.2916605843543936
DIS,1986-01-15,2.502216100692749,-0.8146575415999724
DIS,1986-01-16,2.466249942779541,-1.4373721719419308
DIS,1986-01-17,2.4970779418945312,1.2499949246930875
DIS,1986-01-20,2.473957061767578,-0.9259174389010583
DIS,1986-01-21,2.4097321033477783,-2.5960417588619222
DIS,1986-01-22,2.394318103790283,-0.6396561483361873
DIS,1986-01-23,2.3737659454345703,-0.8583720902906822
DIS,1986-01-24,2.4097321033477783,1.5151518195120062
DIS,1986-01-27,2.430284023284912,0.8528715664526176
DIS,1986-01-28,2.435421943664551,0.2114123423604619
DIS,1986-01-29,2.430284023284912,-0.21096633349323435
DIS,1986-01-30,2.402024984359741,-1.1627875036175572
DIS,1986-01-31,2.430284023284912,1.176467318582164
DIS,1986-02-03,2.4482669830322266,0.7399530085791195
DIS,1986-02-04,2.450835943222046,0.10492974040918757
DIS,1986-02-05,2.4174389839172363,-1.3626762491863675
DIS,1986-02-06,2.422576904296875,0.21253567985872746
DIS,1986-02-07,2.4482669830322266,1.0604443016766885
DIS,1986-02-10,2.5356130599975586,3.567669603465884
DIS,1986-02-11,2.566441059112549,1.2158006125358778
DIS,1986-02-12,2.6049768924713135,1.5015280877749726
DIS,1986-02-13,2.6563570499420166,1.972384385412318
DIS,1986-02-14,2.6537880897521973,-0.09670989786088047
DIS,1986-02-18,2.6537880897521973,0.0
DIS,1986-02-19,2.5972700119018555,-2.129713298080982
DIS,1986-02-20,2.581855058670044,-0.5935059951862276
DIS,1986-02-21,2.6178219318389893,1.3930632181758718
DIS,1986-02-24,2.651218891143799,1.2757536675288117
DIS,1986-02-25,2.6923229694366455,1.5503841810327934
DIS,1986-02-26,2.7077369689941406,0.5725167348967997
DIS,1986-02-27,2.7873759269714355,2.941163003985525
DIS,1986-02-28,2.861877918243408,2.67283614495879
DIS,1986-03-03,2.859308958053589,-0.08976484193973233
DIS,1986-03-04,2.9492239952087402,3.144642236086259
DIS,1986-03-05,2.931241035461426,-0.6097522526783083
DIS,1986-03-06,2.938947916030884,0.262922102830232
DIS,1986-03-07,2.9081199169158936,-1.048946765842118
DIS,1986-03-10,2.8772919178009033,-1.0600662969800667
DIS,1986-03-11,2.753978967666626,-4.2857295560237985
DIS,1986-03-12,2.8567399978637695,3.7313658311708187
DIS,1986-03-13,2.9081199169158936,1.7985507638267784
DIS,1986-03-14,2.9286720752716064,0.7067163302367785
DIS,1986-03-17,2.846463918685913,-2.8070113168293
DIS,1986-03-18,2.825911045074463,-0.7220493285205132
DIS,1986-03-19,2.8772919178009033,1.8182055948292142
DIS,1986-03-20,2.9081199169158936,1.071424102791485
DIS,1986-03-21,2.8156349658966064,-3.1802316844406042
DIS,1986-03-24,2.8772919178009033,2.1898063012817826
DIS,1986-03-25,2.897844076156616,0.7142882593373034
DIS,1986-03-26,3.041707992553711,4.9645154334148955
DIS,1986-03-27,3.082813024520874,1.351379950599818
DIS,1986-03-31,3.082813024520874,0.0
DIS,1986-04-01,3.021156072616577,-2.000022428018633
DIS,1986-04-02,3.0006039142608643,-0.6802746320190289
DIS,1986-04-03,3.041707992553711,1.369860183728111
DIS,1986-04-04,2.9800519943237305,-2.0270189768682
DIS,1986-04-07,2.9595000743865967,-0.6896497100144616
DIS,1986-04-08,3.1239171028137207,5.555567639619063
DIS,1986-04-09,3.2677810192108154,4.605241165571128
DIS,1986-04-10,3.349989891052246,2.5157399274350567
DIS,1986-04-11,3.349989891052246,0.0
DIS,1986-04-14,3.3602659702301025,0.3067495578211732
DIS,1986-04-15,3.5555100440979004,5.8103755951921965
DIS,1986-04-16,3.8432400226593018,8.092509231946332
DIS,1986-04-17,3.894619941711426,1.336890715885386
DIS,1986-04-18,3.8432400226593018,-1.319253735180792
DIS,1986-04-21,4.059035778045654,5.614943488151813
DIS,1986-04-22,4.028207778930664,-0.7594906968234061
DIS,1986-04-23,3.9357240200042725,-2.2959033893465763
DIS,1986-04-24,4.007656097412109,1.827670767620515
DIS,1986-04-25,3.9665520191192627,-1.0256388595665467
DIS,1986-04-28,3.8637919425964355,-2.5906650417670374
DIS,1986-04-29,3.7507550716400146,-2.9255423851953344
DIS,1986-04-30,3.689099073410034,-1.643828963831051
DIS,1986-05-01,3.6993749141693115,0.27854607737001214
DIS,1986-05-02,3.812411069869995,3.055547445805873
DIS,1986-05-05,3.761030912399292,-1.3477076980698
DIS,1986-05-06,3.781583070755005,0.5464501312115511
DIS,1986-05-07,3.709650993347168,-1.9021683792728505
DIS,1986-05-08,3.7507550716400146,1.1080308731619803
DIS,1986-05-09,3.8021349906921387,1.3698553510095746
DIS,1986-05-12,3.8432400226593018,1.0811039604798456
DIS,1986-05-13,3.8021349906921387,-1.0695411091894425
DIS,1986-05-14,3.7199270725250244,-2.162151485109398
DIS,1986-05-15,3.689099073410034,-0.828725900103866
DIS,1986-05-16,3.586338996887207,-2.78550601320231
DIS,1986-05-19,3.6171669960021973,0.8595952346319713
DIS,1986-05-20,3.7302029132843018,3.1249847576027
DIS,1986-05-21,3.740478992462158,0.27548311490670496
DIS,1986-05-22,3.7713069915771484,0.8241724970816655
DIS,1986-05-23,3.812411069869995,1.0899159995367391
DIS,1986-05-27,3.8637919425964355,1.3477264593136473
DIS,1986-05-28,3.9151721000671387,1.3297858226852588
DIS,1986-05-29,3.874068021774292,-1.0498664488373777
DIS,1986-05-30,3.8637919425964355,-0.26525293619263923
DIS,1986-06-02,3.8637919425964355,0.0
DIS,1986-06-03,3.9562759399414062,2.393607076131077
DIS,1986-06-04,4.079588890075684,3.1168945747526378
DIS,1986-06-05,4.089865207672119,0.2518959109197194
DIS,1986-06-06,4.21317720413208,3.0150626047196205
DIS,1986-06-09,4.110416889190674,-2.4390219058582185
DIS,1986-06-10,4.1001410484313965,-0.24999509870398118
DIS,1986-06-11,4.120693206787109,0.5012549108176501
DIS,1986-06-12,4.192625045776367,1.7456247135986924
DIS,1986-06-13,4.21317720413208,0.49019786246846664
DIS,1986-06-16,4.172072887420654,-0.9756132894460867
DIS,1986-06-17,4.120693206787109,-1.2315144538452616
DIS,1986-06-18,4.110416889190674,-0.24938322463583518
DIS,1986-06-19,4.130969047546387,0.5000017981086069
DIS,1986-06-20,4.172072887420654,0.995016893159284
DIS,1986-06-23,4.141244888305664,-0.7389132440121182
DIS,1986-06-24,4.1515212059021,0.2481456149926009
DIS,1986-06-25,4.377593994140625,5.4455409722374615
DIS,1986-06-26,4.470077991485596,2.1126673115131167
DIS,1986-06-27,4.480353832244873,0.22988056984352134
DIS,1986-06-30,4.500905990600586,0.45871730504407626
DIS,1986-07-01,4.470077991485596,-0.6849287494422152
DIS,1986-07-02,4.408421993255615,-1.3793047536848402
DIS,1986-07-03,4.326213836669922,-1.8647978054610603
DIS,1986-07-07,4.1001410484313965,-5.225649881711436
DIS,1986-07-08,4.007656097412109,-2.255652913566697
DIS,1986-07-09,4.120693206787109,2.8205291728497395
DIS,1986-07-10,4.1001410484313965,-0.4987548775012396
DIS,1986-07-11,4.089865207672119,-0.25062164052157554
DIS,1986-07-14,3.874068021774292,-5.276388705745516
DIS,1986-07-15,3.7713069915771484,-2.6525355161440833
DIS,1986-07-16,3.894619941711426,3.2697669643358296
DIS,1986-07-17,3.997380018234253,2.638513592103453
DIS,1986-07-18,4.089865207672119,2.3136451629815147
DIS,1986-07-21,4.1001410484313965,0.2512513307284747
DIS,1986-07-22,4.1001410484313965,0.0
DIS,1986-07-23,4.069313049316406,-0.7518765513392367
DIS,1986-07-24,4.110416889190674,1.0100928430947897
DIS,1986-07-25,4.1001410484313965,-0.24999509870398118
DIS,1986-07-28,3.9151721000671387,-4.511282567584396
DIS,1986-07-29,3.976828098297119,1.5747966284527681
DIS,1986-07-30,4.028207778930664,1.2919764033940906
DIS,1986-07-31,3.976828098297119,-1.2754972795168018
DIS,1986-08-01,3.874068021774292,-2.5839707923716704
DIS,1986-08-04,3.8637919425964355,-0.26525293619263923
DIS,1986-08-05,3.7713069915771484,-2.3936317584724254
DIS,1986-08-06,3.709650993347168,-1.6348708383508215
DIS,1986-08-07,3.7302029132843018,0.5540122230902833
DIS,1986-08-08,3.689099073410034,-1.101919676484231
DIS,1986-08-11,3.812411069869995,3.342604630728374
DIS,1986-08-12,3.946000099182129,3.5040562747261417
DIS,1986-08-13,3.925447940826416,-0.5208352214682521
DIS,1986-08-14,3.8329639434814453,-2.3560113072216726
DIS,1986-08-15,3.8021349906921387,-0.8043110565059242
DIS,1986-08-18,3.761030912399292,-1.0810788778797153
DIS,1986-08-19,3.6993749141693115,-1.6393377152714717
DIS,1986-08-20,3.781583070755005,2.2222174960104812
DIS,1986-08-21,3.740478992462158,-1.086954260260109
DIS,1986-08-22,3.7302029132843018,-0.27472629036454643
DIS,1986-08-25,3.6788229942321777,-1.377402791390936
DIS,1986-08-26,3.637718915939331,-1.1173160099654522
DIS,1986-08-27,3.6171669960021973,-0.5649672339190892
DIS,1986-08-28,3.689099073410034,1.9886302591873184
DIS,1986-08-29,3.7507550716400146,1.671302315364187
DIS,1986-09-02,3.5966150760650635,-4.109572409577611
DIS,1986-09-03,3.5041298866271973,-2.571450863711866
DIS,1986-09-04,3.442473888397217,-1.7595237683762255
DIS,1986-09-05,3.3602659702301025,-2.3880476898951675
DIS,1986-09-08,3.370542049407959,0.30581148245096834
DIS,1986-09-09,3.3808178901672363,0.30487205347526913
DIS,1986-09-10,3.288332939147949,-2.735579200768845
DIS,1986-09-11,3.072535991668701,-6.562502990806152
DIS,1986-09-12,3.134192943572998,2.006712112453113
DIS,1986-09-15,3.206125020980835,2.2950749587813846
DIS,1986-09-16,3.1650209426879883,-1.2820485172556295
DIS,1986-09-17,3.0622599124908447,-3.246772519295582
DIS,1986-09-18,3.0108799934387207,-1.6778431785802073
DIS,1986-09-19,3.0108799934387207,0.0
DIS,1986-09-22,2.9800519943237305,-1.0238866770568844
DIS,1986-09-23,3.0930891036987305,3.7931254082246957
DIS,1986-09-24,3.308885097503662,6.9767144291731364
DIS,1986-09-25,3.1958489418029785,-3.4161402517712713
DIS,1986-09-26,3.236953020095825,1.2861708748241885
DIS,1986-09-29,3.1444690227508545,-2.857131282746661
DIS,1986-09-30,3.2472290992736816,3.2679627555348034
DIS,1986-10-01,3.370542049407959,3.79748229534711
DIS,1986-10-02,3.349989891052246,-0.609758254145587
DIS,1986-10-03,3.3397140502929688,-0.30674244082717905
DIS,1986-10-06,3.3808178901672363,1.2307592582862625
DIS,1986-10-07,3.4116458892822266,0.9118503307927517
DIS,1986-10-08,3.421921968460083,0.3012059138417289
DIS,1986-10-09,3.370542049407959,-1.501493006728194
DIS,1986-10-10,3.3602659702301025,-0.30487912707279907
DIS,1986-10-13,3.3910939693450928,0.9174273521235454
DIS,1986-10-14,3.401370048522949,0.3030313895972858
DIS,1986-10-15,3.473301887512207,2.1147901569984917
DIS,1986-10-16,3.5041298866271973,0.8875703901762177
DIS,1986-10-17,3.49385404586792,-0.2932494254420437
DIS,1986-10-20,3.4527499675750732,-1.176468099503447
DIS,1986-10-21,3.49385404586792,1.1904736421361806
DIS,1986-10-22,3.5144059658050537,0.5882306377806401
DIS,1986-10-23,3.606890916824341,2.6315955504048194
DIS,1986-10-24,3.5349578857421875,-1.9943223330270876
DIS,1986-10-27,3.5555100440979004,0.5813975447517272
DIS,1986-10-28,3.5657858848571777,0.28901172073287906
DIS,1986-10-29,3.5760629177093506,0.2882122815005994
DIS,1986-10-30,3.6171669960021973,1.1494226818351327
DIS,1986-10-31,3.606890916824341,-0.2840919202573122
DIS,1986-11-03,3.606890916824341,0.0
DIS,1986-11-04,3.5760629177093506,-0.8546972954239673
DIS,1986-11-05,3.5966150760650635,0.574714674452026
DIS,1986-11-06,3.606890916824341,0.28570866055868116
DIS,1986-11-07,3.658271074295044,1.4244998990970315
DIS,1986-11-10,3.6788229942321777,0.5617932493177547
DIS,1986-11-11,3.6788229942321777,0.0
DIS,1986-11-12,3.6479949951171875,-0.8379853872644505
DIS,1986-11-13,3.5349578857421875,-3.0986092230471662
DIS,1986-11-14,3.4835779666900635,-1.453480372690108
DIS,1986-11-17,3.4630260467529297,-0.5899658378153427
DIS,1986-11-18,3.3191609382629395,-4.154317829196918
DIS,1986-11-19,3.3397140502929688,0.6192261361326334
DIS,1986-11-20,3.5144059658050537,5.230744694946576
DIS,1986-11-21,3.637718915939331,3.5087850218245897
DIS,1986-11-24,3.5966150760650635,-1.1299344678381673
DIS,1986-11-25,3.606890916824341,0.28570866055868116
DIS,1986-11-26,3.586338996887207,-0.5697959935874186
DIS,1986-11-28,3.545233964920044,-1.1461557873597705
DIS,1986-12-01,3.5555100440979004,0.2898561640652719
DIS,1986-12-02,3.6993749141693115,4.046251263168976
DIS,1986-12-03,3.6993749141693115,0.0
DIS,1986-12-04,3.6274430751800537,-1.9444322529664437
DIS,1986-12-05,3.6685469150543213,1.1331353524335341
DIS,1986-12-08,3.6685469150543213,0.0
DIS,1986-12-09,3.637718915939331,-0.8403326938108302
DIS,1986-12-10,3.7302029132843018,2.542362383738195
DIS,1986-12-11,3.709650993347168,-0.5509598382421155
DIS,1986-12-12,3.7713069915771484,1.6620430962522637
DIS,1986-12-15,3.7302029132843018,-1.089915999536728
DIS,1986-12-16,3.7199270725250244,-0.2754767233353994
DIS,1986-12-17,3.709650993347168,-0.27624410311036796
DIS,1986-12-18,3.740478992462158,0.8310215481261318
DIS,1986-12-19,3.709650993347168,-0.8241724970816544
DIS,1986-12-22,3.658271074295044,-1.3850337712164262
DIS,1986-12-23,3.6274430751800537,-0.8426931326003695
DIS,1986-12-24,3.5760629177093506,-1.4164290494938392
DIS,1986-12-26,3.5760629177093506,0.0
DIS,1986-12-29,3.5555100440979004,-0.5747346756587612
DIS,1986-12-30,3.4835779666900635,-2.0231155731719297
DIS,1986-12-31,3.545233964920044,1.769904357517893
DIS,1987-01-02,3.689099073410034,4.057986296913829
DIS,1987-01-05,3.9151721000671387,6.128136495074754
DIS,1987-01-06,3.946000099182129,0.7873983142263841
DIS,1987-01-07,4.028207778930664,2.0833167177459977
DIS,1987-01-08,4.007656097412109,-0.5101941768259621
DIS,1987-01-09,3.9871039390563965,-0.5128224043221663
DIS,1987-01-12,4.017931938171387,0.7731927631233537
DIS,1987-01-13,4.110416889190674,2.3018048200532215
DIS,1987-01-14,4.161797046661377,1.2499986949211728
DIS,1987-01-15,4.1515212059021,-0.24690874264329254
DIS,1987-01-16,4.110416889190674,-0.9901025352583748
DIS,1987-01-19,4.192625045776367,1.9999955917337608
DIS,1987-01-20,4.285109043121338,2.2058733212534376
DIS,1987-01-21,4.398146152496338,2.6379050856699227
DIS,1987-01-22,4.60366678237915,4.672892231336179
DIS,1987-01-23,4.326213836669922,-6.026781668282311
DIS,1987-01-26,4.500905990600586,4.037991660281226
DIS,1987-01-27,4.521458148956299,0.4566226977109178
DIS,1987-01-28,4.521458148956299,0.0
DIS,1987-01-29,4.5420098304748535,0.45453658624041715
DIS,1987-01-30,4.644771099090576,2.2624624879990396
DIS,1987-02-02,4.634494781494141,-0.22124486604835347
DIS,1987-02-03,4.685874938964844,1.1086463550648018
DIS,1987-02-04,4.7783589363098145,1.973676176799577
DIS,1987-02-05,4.757806777954102,-0.430109136413781
DIS,1987-02-06,4.60366678237915,-3.239727941226578
DIS,1987-02-09,4.521458148956299,-1.7857207593197422
DIS,1987-02-10,4.500905990600586,-0.45454713233289423
DIS,1987-02-11,4.57283878326416,1.598184739112396
DIS,1987-02-12,4.675599098205566,2.247188667955924
DIS,1987-02-13,4.809187889099121,2.8571481020437384
DIS,1987-02-17,4.932499885559082,2.564091886271891
DIS,1987-02-18,4.840015888214111,-1.8749923870396201
DIS,1987-02-19,4.860568046569824,0.4246299770577
DIS,1987-02-20,4.850292205810547,-0.2114123423604619
DIS,1987-02-23,4.829740047454834,-0.4237303132188952
DIS,1987-02-24,4.809187889099121,-0.4255334273434275
DIS,1987-02-25,4.829740047454834,0.4273519527548064
DIS,1987-02-26,4.737255096435547,-1.9149053595135967
DIS,1987-02-27,4.881120204925537,3.0368875131558504
DIS,1987-03-02,4.819464206695557,-1.263152629754194
DIS,1987-03-03,4.840015888214111,0.4264308362328384
DIS,1987-03-04,4.932499885559082,1.9108201187970852
DIS,1987-03-05,4.953052043914795,0.41666819731478455
DIS,1987-03-06,4.911948204040527,-0.8298689274780946
DIS,1987-03-09,5.055812835693359,2.9288711052467997
DIS,1987-03-10,4.973604202270508,-1.6260220877337361
DIS,1987-03-11,4.983880043029785,0.20660752929608783
DIS,1987-03-12,4.963327884674072,-0.41237265299866044
DIS,1987-03-13,4.911948204040527,-1.0351861055199807
DIS,1987-03-16,4.809187889099121,-2.0920480158336474
DIS,1987-03-17,4.983880043029785,3.632466810594681
DIS,1987-03-18,4.983880043029785,0.0
DIS,1987-03-19,4.942776203155518,-0.8247357384083442
DIS,1987-03-20,4.983880043029785,0.8315941929158521
DIS,1987-03-23,5.096917152404785,2.268054375287143
DIS,1987-03-24,5.220229148864746,2.419344728838313
DIS,1987-03-25,5.240780830383301,0.39369309148094
DIS,1987-03-26,5.3229899406433105,1.5686424012125055
DIS,1987-03-27,5.261332988739014,-1.1583142668281199
DIS,1987-03-30,5.11746883392334,-2.734367034430063
DIS,1987-03-31,5.127745151519775,0.20080860147724255
DIS,1987-04-01,5.158573150634766,0.6011999076407593
DIS,1987-04-02,5.292160987854004,2.589627660951166
DIS,1987-04-03,5.436026096343994,2.7184567669081394
DIS,1987-04-06,5.507957935333252,1.3232430771006776
DIS,1987-04-07,5.415473937988281,-1.6790977424081421
DIS,1987-04-08,5.425749778747559,0.18974961151958514
DIS,1987-04-09,5.292160987854004,-2.4621259059313116
DIS,1987-04-10,5.281885147094727,-0.1941709782234735
DIS,1987-04-13,5.127745151519775,-2.9182761700097704
DIS,1987-04-14,5.076364994049072,-1.0020029457874835
DIS,1987-04-15,5.158573150634766,1.6194295855807228
DIS,1987-04-16,5.261332988739014,1.9920205666096535
DIS,1987-04-20,5.199676990509033,-1.1718702914631063
DIS,1987-04-21,5.302437782287598,1.976291834399202
DIS,1987-04-22,5.220229148864746,-1.550393173823994
DIS,1987-04-23,5.251057147979736,0.5905487716318936
DIS,1987-04-24,5.08664083480835,-3.131108813672756
DIS,1987-04-27,5.024983882904053,-1.21213496109992
DIS,1987-04-28,5.199676990509033,3.47649090376827
DIS,1987-04-29,5.271608829498291,1.3833905283069603
DIS,1987-04-30,5.281885147094727,0.19493702831159254
DIS,1987-05-01,5.240780830383301,-0.7782129971916407
DIS,1987-05-04,5.240780830383301,0.0
DIS,1987-05-05,5.425749778747559,3.5294158323108116
DIS,1987-05-06,5.4463019371032715,0.3787892769440804
DIS,1987-05-07,5.415473937988281,-0.5660354396617717
DIS,1987-05-08,5.364093780517578,-0.9487656677707124
DIS,1987-05-11,5.312714099884033,-0.9578445630491483
DIS,1987-05-12,5.353817939758301,0.7736881582836252
DIS,1987-05-13,5.333265781402588,-0.38387854400294685
DIS,1987-05-14,5.220229148864746,-2.119463705184299
DIS,1987-05-15,5.138020992279053,-1.5747997691551774
DIS,1987-05-18,5.096917152404785,-0.7999936149742259
DIS,1987-05-19,5.004432201385498,-1.8145272574354387
DIS,1987-05-20,4.932499885559082,-1.4373721719419308
DIS,1987-05-21,5.014708042144775,1.666663122007872
DIS,1987-05-22,5.024983882904053,0.20491403832321176
DIS,1987-05-26,5.220229148864746,3.8854903918190686
DIS,1987-05-27,5.261332988739014,0.7873953173723525
DIS,1987-05-28,5.312714099884033,0.9765797233323159
DIS,1987-05-29,5.261332988739014,-0.9671348801950641
DIS,1987-06-01,5.240780830383301,-0.39062645150385045
DIS,1987-06-02,5.240780830383301,0.0
DIS,1987-06-03,5.3229899406433105,1.5686424012125055
DIS,1987-06-04,5.281885147094727,-0.7722124972420308
DIS,1987-06-05,5.302437782287598,0.38911552637936886
DIS,1987-06-08,5.4463019371032715,2.713170068609605
DIS,1987-06-09,5.507957935333252,1.1320708793235434
DIS,1987-06-10,5.600442886352539,1.6791150568888913
DIS,1987-06-11,5.590167045593262,-0.18348264535146264
DIS,1987-06-12,5.549063205718994,-0.7352882219623491
DIS,1987-06-15,5.579891204833984,0.5555532163197929
DIS,1987-06-16,5.5593390464782715,-0.36832543146912977
DIS,1987-06-17,5.631270885467529,1.293891924703261
DIS,1987-06-18,5.713479042053223,1.4598508624020567
DIS,1987-06-19,5.7340312004089355,0.3597135511383076
DIS,1987-06-22,5.888172149658203,2.6881777210817193
DIS,1987-06-23,5.888172149658203,0.0
DIS,1987-06-24,5.939551830291748,0.8725913463064616
DIS,1987-06-25,5.919000148773193,-0.34601401091814976
DIS,1987-06-26,6.021759986877441,1.7361012928094999
DIS,1987-06-29,5.960103988647461,-1.0238866770568844
DIS,1987-06-30,5.939551830291748,-0.3448288552491685
DIS,1987-07-01,5.857344150543213,-1.3840721000072054
DIS,1987-07-02,5.919000148773193,1.0526272086003763
DIS,1987-07-06,5.949828147888184,0.52083119344708
DIS,1987-07-07,5.970379829406738,0.3454163886371875
DIS,1987-07-08,5.888172149658203,-1.376925456963829
DIS,1987-07-09,5.80596399307251,-1.396157491598904
DIS,1987-07-10,5.8367919921875,0.5309712418432699
DIS,1987-07-13,5.8367919921875,0.0
DIS,1987-07-14,5.8984479904174805,1.0563336557565695
DIS,1987-07-15,5.8367919921875,-1.0452918857663196
DIS,1987-07-16,5.86761999130249,0.5281668278782847
DIS,1987-07-17,5.795688152313232,-1.225911683031311
DIS,1987-07-20,5.69292688369751,-1.77306414553563
DIS,1987-07-21,5.672375202178955,-0.3610037848440939
DIS,1987-07-22,5.7237548828125,0.9057877661867053
DIS,1987-07-23,5.826516151428223,1.7953471229926077
DIS,1987-07-24,5.80596399307251,-0.35273494180008136
DIS,1987-07-27,5.877895832061768,1.238930160005891
DIS,1987-07-28,5.929275989532471,0.8741250089945973
DIS,1987-07-29,5.980656147003174,0.8665502763138377
DIS,1987-07-30,5.949828147888184,-0.5154618215333695
DIS,1987-07-31,5.929275989532471,-0.3454244029385545
DIS,1987-08-03,6.011484146118164,1.386478833685989
DIS,1987-08-04,5.929275989532471,-1.3675184794220585
DIS,1987-08-05,6.073141098022461,2.42635203259165
DIS,1987-08-06,6.175900936126709,1.6920377189607594
DIS,1987-08-07,6.247832775115967,1.164718147735888
DIS,1987-08-10,6.41225004196167,2.631588788684436
DIS,1987-08-11,6.494458198547363,1.2820485172556406
DIS,1987-08-12,6.47390604019165,-0.31645685794559064
DIS,1987-08-13,6.41225004196167,-0.9523770942488907
DIS,1987-08-14,6.484181880950928,1.1217878048818575
DIS,1987-08-17,6.576666831970215,1.4263164222920288
DIS,1987-08-18,6.47390604019165,-1.5625056644047675
DIS,1987-08-19,6.401974201202393,-1.1111041547820832
DIS,1987-08-20,6.535562992095947,2.086681181384087
DIS,1987-08-21,6.710255146026611,2.672947290722094
DIS,1987-08-24,6.628046989440918,-1.2251122319003271
DIS,1987-08-25,6.741083145141602,1.7054217612029632
DIS,1987-08-26,6.6691508293151855,-1.0670735589169977
DIS,1987-08-27,6.617771148681641,-0.770408136635603
DIS,1987-08-28,6.47390604019165,-2.173920875439317
DIS,1987-08-31,6.576666831970215,1.587307432956231
DIS,1987-09-01,6.463630199432373,-1.7187526056261948
DIS,1987-09-02,6.278660774230957,-2.8616956647312453
DIS,1987-09-03,6.145072937011719,-2.1276485865825534
DIS,1987-09-04,6.134797096252441,-0.1672208103078221
DIS,1987-09-08,5.960103988647461,-2.847577594892181
DIS,1987-09-09,5.960103988647461,0.0
DIS,1987-09-10,6.217004776000977,4.310340689404901
DIS,1987-09-11,6.422525882720947,3.3057897512533296
DIS,1987-09-14,6.391697883605957,-0.47999805182458166
DIS,1987-09-15,6.330041885375977,-0.9646262910536163
DIS,1987-09-16,6.145072937011719,-2.922080954813011
DIS,1987-09-17,6.042313098907471,-1.6722313820772827
DIS,1987-09-18,6.073141098022461,0.510201947670752
DIS,1987-09-21,5.980656147003174,-1.5228520056845385
DIS,1987-09-22,6.124520778656006,2.4054991311433405
DIS,1987-09-23,6.247832775115967,2.0134146150618593
DIS,1987-09-24,6.330041885375977,1.3158020263831949
DIS,1987-09-25,6.319766044616699,-0.1623344828573292
DIS,1987-09-28,6.432802200317383,1.7886129787505256
DIS,1987-09-29,6.38142204284668,-0.7987212395271226
DIS,1987-09-30,6.371146202087402,-0.1610274432608083
DIS,1987-10-01,6.494458198547363,1.935475855499269
DIS,1987-10-02,6.55611515045166,0.9493779160529181
DIS,1987-10-05,6.422525882720947,-2.037628453208451
DIS,1987-10-06,6.217004776000977,-3.200004335878215
DIS,1987-10-07,6.288938045501709,1.157040602227144
DIS,1987-10-08,6.155348777770996,-2.1241943673823482
DIS,1987-10-09,6.062864780426025,-1.5024980823013845
DIS,1987-10-12,5.970379829406738,-1.5254331800022114
DIS,1987-10-13,6.1142449378967285,2.409647503185508
DIS,1987-10-14,5.8367919921875,-4.537812085177451
DIS,1987-10-15,5.713479042053223,-2.11268365052808
DIS,1987-10-16,5.333265781402588,-6.65467148565928
DIS,1987-10-19,3.781583070755005,-29.094419334179666
DIS,1987-10-20,4.089865207672119,8.152197932691841
DIS,1987-10-21,4.870843887329102,19.095462564192967
DIS,1987-10-22,4.346765995025635,-10.759488590196675
DIS,1987-10-23,4.192625045776367,-3.5461064484645366
DIS,1987-10-26,3.781583070755005,-9.803928816278107
DIS,1987-10-27,3.946000099182129,4.347835955228607
DIS,1987-10-28,3.9871039390563965,1.0416583588729988
DIS,1987-10-29,4.223453044891357,5.927839089414255
DIS,1987-10-30,4.5420098304748535,7.5425672358029106
DIS,1987-11-02,4.706427097320557,3.6199231834008083
DIS,1987-11-03,4.357041835784912,-7.423577467811093
DIS,1987-11-04,4.2748332023620605,-1.8867992670545952
DIS,1987-11-05,4.480353832244873,4.807687695726992
DIS,1987-11-06,4.4392499923706055,-0.9174239672421702
DIS,1987-11-09,4.264556884765625,-3.935194186072244
DIS,1987-11-10,4.18234920501709,-1.9276957013331764
DIS,1987-11-11,4.21317720413208,0.7370976837134835
DIS,1987-11-12,4.357041835784912,3.4146351953043164
DIS,1987-11-13,4.346765995025635,-0.23584443635313868
DIS,1987-11-16,4.449525833129883,2.3640526824274533
DIS,1987-11-17,4.336490154266357,-2.5403983054080648
DIS,1987-11-18,4.521458148956299,4.265384864484578
DIS,1987-11-19,4.367318153381348,-3.409077127265503
DIS,1987-11-20,4.357041835784912,-0.23530041172932226
DIS,1987-11-23,4.377593994140625,0.4716998167636488
DIS,1987-11-24,4.562562942504883,4.22535640837951
DIS,1987-11-25,4.624218940734863,1.3513457021182562
DIS,1987-11-27,4.500905990600586,-2.666676290951764
DIS,1987-11-30,4.305661201477051,-4.337899736881246
DIS,1987-12-01,4.326213836669922,0.4773398145172303
DIS,1987-12-02,4.336490154266357,0.2375360531033266
DIS,1987-12-03,4.130969047546387,-4.739342173249794
DIS,1987-12-04,4.069313049316406,-1.4925311112316764
DIS,1987-12-07,4.2748332023620605,5.0504876512309504
DIS,1987-12-08,4.490630149841309,5.048078773225795
DIS,1987-12-09,4.562562942504883,1.601841840974516
DIS,1987-12-10,4.552286148071289,-0.22524170215505457
DIS,1987-12-11,4.500905990600586,-1.1286671311835694
DIS,1987-12-14,4.726978778839111,5.022828486323472
DIS,1987-12-15,4.809187889099121,1.7391470134799247
DIS,1987-12-16,4.860568046569824,1.0683749243227902
DIS,1987-12-17,4.6550469398498535,-4.228335140066807
DIS,1987-12-18,4.881120204925537,4.85651955816746
DIS,1987-12-21,4.953052043914795,1.4736748117096354
DIS,1987-12-22,4.963327884674072,0.20746482508500197
DIS,1987-12-23,5.08664083480835,2.484481239191294
DIS,1987-12-24,5.168848991394043,1.6161580747580118
DIS,1987-12-28,4.973604202270508,-3.7773359107339144
DIS,1987-12-29,4.953052043914795,-0.4132246459485178
DIS,1987-12-30,4.942776203155518,-0.20746482508501307
DIS,1987-12-31,4.870843887329102,-1.4553018965433595
DIS,1988-01-04,5.11746883392334,5.0632899000479625
DIS,1988-01-05,5.199676990509033,1.6064222226570557
DIS,1988-01-06,5.220229148864746,0.39525836687983595
DIS,1988-01-07,5.240780830383301,0.39369309148094
DIS,1988-01-08,4.798911094665527,-8.431372156531413
DIS,1988-01-11,4.973604202270508,3.6402655552250085
DIS,1988-01-12,4.798911094665527,-3.5124046968842193
DIS,1988-01-13,4.860568046569824,1.284811297563615
DIS,1988-01-14,4.850292205810547,-0.2114123423604619
DIS,1988-01-15,4.973604202270508,2.542362217110039
DIS,1988-01-18,5.004432201385498,0.6198321752445946
DIS,1988-01-19,4.942776203155518,-1.2320278454948541
DIS,1988-01-20,4.696150779724121,-4.989613393257586
DIS,1988-01-21,4.768083095550537,1.5317292651034098
DIS,1988-01-22,4.747530937194824,-0.43103607768270047
DIS,1988-01-25,4.881120204925537,2.8138682927603353
DIS,1988-01-26,4.829740047454834,-1.0526304477987525
DIS,1988-01-27,4.768083095550537,-1.2766101549665954
DIS,1988-01-28,4.737255096435547,-0.6465491162215287
DIS,1988-01-29,4.7783589363098145,0.8676720809313254
DIS,1988-02-01,4.757806777954102,-0.430109136413781
DIS,1988-02-02,4.737255096435547,-0.43195704402674284
DIS,1988-02-03,4.60366678237915,-2.8199518779749133
DIS,1988-02-04,4.5420098304748535,-1.3393009272585243
DIS,1988-02-05,4.552286148071289,0.22625044814932327
DIS,1988-02-08,4.459802150726318,-2.0315945513256994
DIS,1988-02-09,4.583115100860596,2.7649870098877427
DIS,1988-02-10,4.696150779724121,2.466350427077435
DIS,1988-02-11,4.788634777069092,1.9693574947438952
DIS,1988-02-12,4.840015888214111,1.0729803699180307
DIS,1988-02-16,4.850292205810547,0.212319914516379
DIS,1988-02-17,4.850292205810547,0.0
DIS,1988-02-18,4.737255096435547,-2.330521638254779
DIS,1988-02-19,4.788634777069092,1.0845875847429909
DIS,1988-02-22,4.8913960456848145,2.145940824466419
DIS,1988-02-23,4.983880043029785,1.8907484996345758
DIS,1988-02-24,5.045536041259766,1.2371083914070047
DIS,1988-02-25,4.963327884674072,-1.629324533873866
DIS,1988-02-26,4.932499885559082,-0.6211155061945806
DIS,1988-02-29,5.045536041259766,2.2916605843543936
DIS,1988-03-01,5.076364994049072,0.6110144202162715
DIS,1988-03-02,5.11746883392334,0.8097100961505399
DIS,1988-03-03,5.11746883392334,0.0
DIS,1988-03-04,4.9941558837890625,-2.4096473107338645
DIS,1988-03-07,5.066089153289795,1.4403489032896788
DIS,1988-03-08,5.11746883392334,1.0141882442037176
DIS,1988-03-09,5.199676990509033,1.6064222226570557
DIS,1988-03-10,5.055812835693359,-2.7667902271289013
DIS,1988-03-11,5.076364994049072,0.40650552193344236
DIS,1988-03-14,5.17912483215332,2.0242799370161713
DIS,1988-03-15,5.14829683303833,-0.5952356839055595
DIS,1988-03-16,5.220229148864746,1.3972060694869448
DIS,1988-03-17,5.261332988739014,0.7873953173723525
DIS,1988-03-18,5.251057147979736,-0.1953086942277027
DIS,1988-03-21,5.17912483215332,-1.3698635112758373
DIS,1988-03-22,5.14829683303833,-0.5952356839055595
DIS,1988-03-23,5.158573150634766,0.1996061596621468
DIS,1988-03-24,5.014708042144775,-2.788854675295005
DIS,1988-03-25,4.963327884674072,-1.024589209160176
DIS,1988-03-28,4.911948204040527,-1.0351861055199807
DIS,1988-03-29,4.983880043029785,1.4644258449241665
DIS,1988-03-30,4.8913960456848145,-1.855662587110507
DIS,1988-03-31,4.860568046569824,-0.6302494998781882
DIS,1988-04-04,4.726978778839111,-2.748429122908558
DIS,1988-04-05,4.675599098205566,-1.086945447344767
DIS,1988-04-06,4.809187889099121,2.8571481020437384
DIS,1988-04-07,4.798911094665527,-0.21369084907012503
DIS,1988-04-08,4.737255096435547,-1.2847914248404702
DIS,1988-04-11,4.685874938964844,-1.0845976504276322
DIS,1988-04-12,4.644771099090576,-0.8771860198929615
DIS,1988-04-13,4.6550469398498535,0.2212345999416332
DIS,1988-04-14,4.5420098304748535,-2.4282700225284115
DIS,1988-04-15,4.60366678237915,1.357481692148843
DIS,1988-04-18,4.57283878326416,-0.6696401058605361
DIS,1988-04-19,4.57283878326416,0.0
DIS,1988-04-20,4.562562942504883,-0.22471469575715552
DIS,1988-04-21,4.511181831359863,-1.1261458042880368
DIS,1988-04-22,4.521458148956299,0.22779657261871034
DIS,1988-04-25,4.624218940734863,2.2727356616644823
DIS,1988-04-26,4.747530937194824,2.666655667483697
DIS,1988-04-27,4.757806777954102,0.21644599888270832
DIS,1988-04-28,4.757806777954102,0.0
DIS,1988-04-29,4.726978778839111,-0.6479455882453133
DIS,1988-05-02,4.788634777069092,1.3043426068674258
DIS,1988-05-03,4.7783589363098145,-0.21458810783575588
DIS,1988-05-04,4.716702938079834,-1.2903174301425624
DIS,1988-05-05,4.706427097320557,-0.21786067289326638
DIS,1988-05-06,4.696150779724121,-0.21834647353373704
DIS,1988-05-09,4.706427097320557,0.21882426860746484
DIS,1988-05-10,4.675599098205566,-0.6550191573676201
DIS,1988-05-11,4.60366678237915,-1.5384620091577705
DIS,1988-05-12,4.57283878326416,-0.6696401058605361
DIS,1988-05-13,4.593390941619873,0.44943981911040876
DIS,1988-05-16,4.675599098205566,1.789705201027414
DIS,1988-05-17,4.685874938964844,0.2197759162718027
DIS,1988-05-18,4.644771099090576,-0.8771860198929615
DIS,1988-05-19,4.624218940734863,-0.44247946598997556
DIS,1988-05-20,4.562562942504883,-1.3333278337418486
DIS,1988-05-23,4.511181831359863,-1.1261458042880368
DIS,1988-05-24,4.552286148071289,0.9111651502425655
DIS,1988-05-25,4.60366678237915,1.1286776058581083
DIS,1988-05-26,4.696150779724121,2.0089203175816195
DIS,1988-05-27,4.675599098205566,-0.4376282296404854
DIS,1988-05-31,4.768083095550537,1.978013841701376
DIS,1988-06-01,4.901671886444092,2.80172950463502
DIS,1988-06-02,4.973604202270508,1.4675057305518546
DIS,1988-06-03,5.035260200500488,1.2396643504892113
DIS,1988-06-06,5.035260200500488,0.0
DIS,1988-06-07,5.014708042144775,-0.40816477276923724
DIS,1988-06-08,5.11746883392334,2.049187927092433
DIS,1988-06-09,5.158573150634766,0.8032157702446252
DIS,1988-06-10,5.189401149749756,0.5976070943415124
DIS,1988-06-13,5.17912483215332,-0.19802511503530518
DIS,1988-06-14,5.168848991394043,-0.1984088256664962
DIS,1988-06-15,5.1071929931640625,-1.1928380638056124
DIS,1988-06-16,5.045536041259766,-1.2072571368817342
DIS,1988-06-17,5.055812835693359,0.20368092407934135
DIS,1988-06-20,5.1071929931640625,1.0162590891016787
DIS,1988-06-21,5.138020992279053,0.6036192318608968
DIS,1988-06-22,5.271608829498291,2.5999862090867687
DIS,1988-06-23,5.333265781402588,1.1696040791054907
DIS,1988-06-24,5.343542098999023,0.1926833954585483
DIS,1988-06-27,5.230504989624023,-2.1153966279441216
DIS,1988-06-28,5.17912483215332,-0.9823173397717433
DIS,1988-06-29,5.168848991394043,-0.1984088256664962
DIS,1988-06-30,5.17912483215332,0.19880326889769595
DIS,1988-07-01,5.220229148864746,0.7936537164781043
DIS,1988-07-05,5.230504989624023,0.1968465457404589
DIS,1988-07-06,5.251057147979736,0.3929287592016939
DIS,1988-07-07,5.2099528312683105,-0.7827817438102014
DIS,1988-07-08,5.11746883392334,-1.7751407803524466
DIS,1988-07-11,5.138020992279053,0.4016078851223126
DIS,1988-07-12,5.055812835693359,-1.5999965105091718
DIS,1988-07-13,5.055812835693359,0.0
DIS,1988-07-14,5.066089153289795,0.20325747669862615
DIS,1988-07-15,5.08664083480835,0.4056715327484639
DIS,1988-07-18,5.168848991394043,1.6161580747580118
DIS,1988-07-19,5.220229148864746,0.9940347949079165
DIS,1988-07-20,5.168848991394043,-0.9842509975232949
DIS,1988-07-21,5.096917152404785,-1.3916413327033084
DIS,1988-07-22,5.024983882904053,-1.411309372897962
DIS,1988-07-25,4.963327884674072,-1.2269889748252938
DIS,1988-07-26,4.9941558837890625,0.6211155061945917
DIS,1988-07-27,5.004432201385498,0.20576685701365616
DIS,1988-07-28,5.076364994049072,1.4373817002388378
DIS,1988-07-29,5.189401149749756,2.2267145060135274
DIS,1988-08-01,5.2099528312683105,0.396031852722456
DIS,1988-08-02,5.189401149749756,-0.39446962734884794
DIS,1988-08-03,5.251057147979736,1.1881139355155446
DIS,1988-08-04,5.2099528312683105,-0.7827817438102014
DIS,1988-08-05,5.189401149749756,-0.39446962734884794
DIS,1988-08-08,5.2099528312683105,0.396031852722456
DIS,1988-08-09,5.138020992279053,-1.3806620005760495
DIS,1988-08-10,5.045536041259766,-1.8000111552339937
DIS,1988-08-11,5.096917152404785,1.0183479163532239
DIS,1988-08-12,5.14829683303833,1.008054066747066
DIS,1988-08-15,5.096917152404785,-0.9979937501626623
DIS,1988-08-16,5.076364994049072,-0.40322723994083987
DIS,1988-08-17,5.127745151519775,1.012144665147896
DIS,1988-08-18,5.08664083480835,-0.8016060762934596
DIS,1988-08-19,5.055812835693359,-0.6060581062462989
DIS,1988-08-22,5.024983882904053,-0.6097724300958784
DIS,1988-08-23,4.942776203155518,-1.6359789735489794
DIS,1988-08-24,5.055812835693359,2.2869057366116996
DIS,1988-08-25,5.014708042144775,-0.8130204753306836
DIS,1988-08-26,5.066089153289795,1.0246082267043377
DIS,1988-08-29,5.11746883392334,1.0141882442037176
DIS,1988-08-30,5.14829683303833,0.6024071687673827
DIS,1988-08-31,5.14829683303833,0.0
DIS,1988-09-01,5.045536041259766,-1.99601528643637
DIS,1988-09-02,5.158573150634766,2.2403389540901486
DIS,1988-09-06,5.199676990509033,0.7968063779266066
DIS,1988-09-07,5.168848991394043,-0.5928829650622691
DIS,1988-09-08,5.220229148864746,0.9940347949079165
DIS,1988-09-09,5.353817939758301,2.559059901088956
DIS,1988-09-12,5.333265781402588,-0.38387854400294685
DIS,1988-09-13,5.251057147979736,-1.5414314004285723
DIS,1988-09-14,5.199676990509033,-0.9784726393707421
DIS,1988-09-15,5.168848991394043,-0.5928829650622691
DIS,1988-09-16,5.230504989624023,1.1928380638056124
DIS,1988-09-19,5.17912483215332,-0.9823173397717433
DIS,1988-09-20,5.189401149749756,0.19841803257256707
DIS,1988-09-21,5.199676990509033,0.1980159263612391
DIS,1988-09-22,5.199676990509033,0.0
DIS,1988-09-23,5.189401149749756,-0.19762459818242206
DIS,1988-09-26,5.17912483215332,-0.19802511503530518
DIS,1988-09-27,5.199676990509033,0.39682685823905217
DIS,1988-09-28,5.199676990509033,0.0
DIS,1988-09-29,5.271608829498291,1.3833905283069603
DIS,1988-09-30,5.333265781402588,1.1696040791054907
DIS,1988-10-03,5.312714099884033,-0.38534890929717847
DIS,1988-10-04,5.292160987854004,-0.3868665176331998
DIS,1988-10-05,5.312714099884033,0.38836898720957524
DIS,1988-10-06,5.281885147094727,-0.5802863133549718
DIS,1988-10-07,5.384645938873291,1.9455324929790851
DIS,1988-10-10,5.456577777862549,1.3358694295935392
DIS,1988-10-11,5.436026096343994,-0.37664049437604596
DIS,1988-10-12,5.384645938873291,-0.9451786389557459
DIS,1988-10-13,5.384645938873291,0.0
DIS,1988-10-14,5.436026096343994,0.9541975099936595
DIS,1988-10-17,5.425749778747559,-0.18904099086917148
DIS,1988-10-18,5.456577777862549,0.5681795212109098
DIS,1988-10-19,5.394921779632568,-1.1299389606452603
DIS,1988-10-20,5.507957935333252,2.095232522692525
DIS,1988-10-21,5.538785934448242,0.5596992474693696
DIS,1988-10-24,5.590167045593262,0.9276601723395173
DIS,1988-10-25,5.579891204833984,-0.18381992300887662
DIS,1988-10-26,5.549063205718994,-0.5524838743860006
DIS,1988-10-27,5.507957935333252,-0.7407605367222736
DIS,1988-10-28,5.4463019371032715,-1.1193984949387614
DIS,1988-10-31,5.4463019371032715,0.0
DIS,1988-11-01,5.384645938873291,-1.1320708793235434
DIS,1988-11-02,5.333265781402588,-0.9541975099936484
DIS,1988-11-03,5.3229899406433105,-0.19267445464858923
DIS,1988-11-04,5.251057147979736,-1.3513606725862215
DIS,1988-11-07,5.17912483215332,-1.3698635112758373
DIS,1988-11-08,5.189401149749756,0.19841803257256707
DIS,1988-11-09,5.199676990509033,0.1980159263612391
DIS,1988-11-10,5.189401149749756,-0.19762459818242206
DIS,1988-11-11,5.08664083480835,-1.980196018308622
DIS,1988-11-14,5.035260200500488,-1.0101093428153796
DIS,1988-11-15,4.983880043029785,-1.0204071969427964
DIS,1988-11-16,4.983880043029785,0.0
DIS,1988-11-17,5.035260200500488,1.0309268487021628
DIS,1988-11-18,5.1071929931640625,1.4285814396726604
DIS,1988-11-21,5.168848991394043,1.2072384637217937
DIS,1988-11-22,5.17912483215332,0.19880326889769595
DIS,1988-11-23,5.158573150634766,-0.3968176513329924
DIS,1988-11-25,5.08664083480835,-1.394422715854382
DIS,1988-11-28,5.096917152404785,0.20202561828455146
DIS,1988-11-29,5.11746883392334,0.40321788453747676
DIS,1988-11-30,5.2099528312683105,1.8072215063021257
DIS,1988-12-01,5.168848991394043,-0.788948407125234
DIS,1988-12-02,5.17912483215332,0.19880326889769595
DIS,1988-12-05,5.240780830383301,1.190471367811119
DIS,1988-12-06,5.3229899406433105,1.5686424012125055
DIS,1988-12-07,5.364093780517578,0.7721945811022923
DIS,1988-12-08,5.353817939758301,-0.19156713472459064
DIS,1988-12-09,5.394921779632568,0.7677481815177911
DIS,1988-12-12,5.353817939758301,-0.7618987179656034
DIS,1988-12-13,5.405198097229004,0.9596919067633269
DIS,1988-12-14,5.384645938873291,-0.38022951214774503
DIS,1988-12-15,5.374370098114014,-0.19083595979993984
DIS,1988-12-16,5.364093780517578,-0.19120971218639093
DIS,1988-12-19,5.405198097229004,0.7662863177507528
DIS,1988-12-20,5.384645938873291,-0.38022951214774503
DIS,1988-12-21,5.3229899406433105,-1.1450334697935882
DIS,1988-12-22,5.343542098999023,0.3861017695860891
DIS,1988-12-23,5.353817939758301,0.19230391693185744
DIS,1988-12-27,5.353817939758301,0.0
DIS,1988-12-28,5.374370098114014,0.38387854400294685
DIS,1988-12-29,5.477129936218262,1.9120350148626564
DIS,1988-12-30,5.405198097229004,-1.3133126258991767
DIS,1989-01-03,5.405198097229004,0.0
DIS,1989-01-04,5.538785934448242,2.471469774395918
DIS,1989-01-05,5.528510093688965,-0.18552514722346425
DIS,1989-01-06,5.569614887237549,0.7435058063022693
DIS,1989-01-09,5.590167045593262,0.3690050168963621
DIS,1989-01-10,5.631270885467529,0.735288221962338
DIS,1989-01-11,5.641547203063965,0.18248665009092946
DIS,1989-01-12,5.6620988845825195,0.3642915813483416
DIS,1989-01-13,5.641547203063965,-0.36296931469204097
DIS,1989-01-16,5.651823043823242,0.1821457906741708
DIS,1989-01-17,5.631270885467529,-0.3636376828565768
DIS,1989-01-18,5.672375202178955,0.7299296650335574
DIS,1989-01-19,5.590167045593262,-1.4492721947256704
DIS,1989-01-20,5.641547203063965,0.9191166748980351
DIS,1989-01-23,5.7340312004089355,1.6393374727901255
DIS,1989-01-24,5.877895832061768,2.5089614378549507
DIS,1989-01-25,5.919000148773193,0.6993032521470877
DIS,1989-01-26,5.980656147003174,1.0416623868941821
DIS,1989-01-27,6.103969097137451,2.06186323211488
DIS,1989-01-30,6.145072937011719,0.6733952813349653
DIS,1989-01-31,6.165625095367432,0.3344493802819981
DIS,1989-02-01,6.145072937011719,-0.3333345449621161
DIS,1989-02-02,6.1142449378967285,-0.5016701905898202
DIS,1989-02-03,6.093692779541016,-0.33613567275213585
DIS,1989-02-06,6.021759986877441,-1.1804466563375415
DIS,1989-02-07,6.206728935241699,3.0716758683066114
DIS,1989-02-08,6.165625095367432,-0.6622464151911145
DIS,1989-02-09,6.155348777770996,-0.16667113938141354
DIS,1989-02-10,6.032035827636719,-2.003346269826356
DIS,1989-02-13,6.093692779541016,1.0221582508148641
DIS,1989-02-14,6.1142449378967285,0.33726935536879665
DIS,1989-02-15,6.093692779541016,-0.33613567275213585
DIS,1989-02-16,6.145072937011719,0.8431694758752384
DIS,1989-02-17,6.175900936126709,0.5016701905898202
DIS,1989-02-21,6.186176776885986,0.1663861008386336
DIS,1989-02-22,6.083416938781738,-1.661120297890606
DIS,1989-02-23,6.083416938781738,0.0
DIS,1989-02-24,5.980656147003174,-1.6891952797689291
DIS,1989-02-27,6.021759986877441,0.6872797710475886
DIS,1989-02-28,6.083416938781738,1.0239025141928426
DIS,1989-03-01,6.1142449378967285,0.506754664775011
DIS,1989-03-02,6.165625095367432,0.8403352824850607
DIS,1989-03-03,6.278660774230957,1.8333206627898058
DIS,1989-03-06,6.38142204284668,1.6366749584159512
DIS,1989-03-07,6.330041885375977,-0.8051521608463119
DIS,1989-03-08,6.258109092712402,-1.1363715116918471
DIS,1989-03-09,6.227281093597412,-0.49260884810859995
DIS,1989-03-10,6.278660774230957,0.8250740549735402
DIS,1989-03-13,6.309490203857422,0.49101919557426044
DIS,1989-03-14,6.278660774230957,-0.48861997769038545
DIS,1989-03-15,6.3505940437316895,1.1456785465455033
DIS,1989-03-16,6.4533538818359375,1.6181137921369215
DIS,1989-03-17,6.340318202972412,-1.7515803554750575
DIS,1989-03-20,6.206728935241699,-2.106980492999311
DIS,1989-03-21,6.258109092712402,0.8278137809268227
DIS,1989-03-22,6.299213886260986,0.6568244966590697
DIS,1989-03-23,6.2375569343566895,-0.9788039113701963
DIS,1989-03-27,6.247832775115967,0.16474143430542654
DIS,1989-03-28,6.247832775115967,0.0
DIS,1989-03-29,6.340318202972412,1.4802801416964773
DIS,1989-03-30,6.391697883605957,0.810364385330975
DIS,1989-03-31,6.4533538818359375,0.9646262910536052
DIS,1989-04-03,6.576666831970215,1.9108350850146616
DIS,1989-04-04,6.576666831970215,0.0
DIS,1989-04-05,6.504734039306641,-1.093757590302391
DIS,1989-04-06,6.44307804107666,-0.9478634769293781
DIS,1989-04-07,6.535562992095947,1.4354156573871402
DIS,1989-04-10,6.5663909912109375,0.4716961515369489
DIS,1989-04-11,6.5663909912109375,0.0
DIS,1989-04-12,6.5663909912109375,0.0
DIS,1989-04-13,6.47390604019165,-1.4084593979109328
DIS,1989-04-14,6.617771148681641,2.2222304061387144
DIS,1989-04-17,6.710255146026611,1.3975097546761628
DIS,1989-04-18,6.771911144256592,0.9188323974012924
DIS,1989-04-19,6.936327934265137,2.4279230265445984
DIS,1989-04-20,6.946603775024414,0.14814525577020454
DIS,1989-04-21,6.98770809173584,0.5917181696645901
DIS,1989-04-24,6.946603775024414,-0.588237461722807
DIS,1989-04-25,6.884947776794434,-0.8875703901762289
DIS,1989-04-26,6.936327934265137,0.7462679331262212
DIS,1989-04-27,7.01853609085083,1.185182669631124
DIS,1989-04-28,6.997983932495117,-0.29282685291743826
DIS,1989-05-01,7.049365043640137,0.7342273380541942
DIS,1989-05-02,7.01853609085083,-0.43732949845064484
DIS,1989-05-03,7.039089202880859,0.2928404408552021
DIS,1989-05-04,7.0082597732543945,-0.43797469726406524
DIS,1989-05-05,6.997983932495117,-0.14662471272102184
DIS,1989-05-08,6.936327934265137,-0.8810537266837781
DIS,1989-05-09,6.98770809173584,0.7407400278306886
DIS,1989-05-10,7.06991720199585,1.1764817473877587
DIS,1989-05-11,7.172677040100098,1.4534800785960922
DIS,1989-05-12,7.5734429359436035,5.587396359866115
DIS,1989-05-15,7.737858772277832,2.1709523360096794
DIS,1989-05-16,7.614546775817871,-1.5936191146541323
DIS,1989-05-17,7.645374774932861,0.40485665165119755
DIS,1989-05-18,7.655651092529297,0.13441221521446334
DIS,1989-05-19,7.6967549324035645,0.5369084794679013
DIS,1989-05-22,7.830344200134277,1.7356570256420456
DIS,1989-05-23,7.737858772277832,-1.1811157401594108
DIS,1989-05-24,7.645374774932861,-1.195214335990602
DIS,1989-05-25,7.707030773162842,0.8064483435414216
DIS,1989-05-26,7.727582931518555,0.26666765659324465
DIS,1989-05-30,7.593995094299316,-1.7287143781320347
DIS,1989-05-31,7.645374774932861,0.6765830105962989
DIS,1989-06-01,7.655651092529297,0.13441221521446334
DIS,1989-06-02,7.758410930633545,1.3422743129519743
DIS,1989-06-05,7.727582931518555,-0.3973493978421283
DIS,1989-06-06,7.665926933288574,-0.7978691238434199
DIS,1989-06-07,7.748135089874268,1.072383774344532
DIS,1989-06-08,7.748135089874268,0.0
DIS,1989-06-09,7.727582931518555,-0.26525296884113425
DIS,1989-06-12,7.676202774047852,-0.664892993398214
DIS,1989-06-13,7.552890777587891,-1.606419216501953
DIS,1989-06-14,7.563167095184326,0.13605807232019984
DIS,1989-06-15,7.511785984039307,-0.6793597245489336
DIS,1989-06-16,7.429577827453613,-1.0943889610322444
DIS,1989-06-19,7.470682144165039,0.5532523874982154
DIS,1989-06-20,7.542614936828613,0.9628677980866529
DIS,1989-06-21,7.645374774932861,1.362390085731402
DIS,1989-06-22,7.717307090759277,0.9408605587559071
DIS,1989-06-23,7.820067882537842,1.33156281809248
DIS,1989-06-26,7.850895881652832,0.39421651548356973
DIS,1989-06-27,8.076969146728516,2.8795855719346175
DIS,1989-06-28,7.994760036468506,-1.0178212738785497
DIS,1989-06-29,7.789239883422852,-2.570685700485864
DIS,1989-06-30,7.778964042663574,-0.13192353699552628
DIS,1989-07-03,7.717307090759277,-0.7926113498679332
DIS,1989-07-05,7.8097920417785645,1.198409625684449
DIS,1989-07-06,7.963932037353516,1.9736760562941713
DIS,1989-07-07,8.015313148498535,0.6451726471801145
DIS,1989-07-10,8.046140670776367,0.3846078338636927
DIS,1989-07-11,8.107796669006348,0.7662803914666227
DIS,1989-07-12,8.128349304199219,0.25349223755744
DIS,1989-07-13,8.200281143188477,0.8849501454384789
DIS,1989-07-14,8.220832824707031,0.2506216696683161
DIS,1989-07-17,8.42635440826416,2.500009280561577
DIS,1989-07-18,8.374974250793457,-0.6097554764645574
DIS,1989-07-19,8.385250091552734,0.12269698331675016
DIS,1989-07-20,8.323594093322754,-0.7352911070844792
DIS,1989-07-21,8.354421615600586,0.37036311396494437
DIS,1989-07-24,8.354421615600586,0.0
DIS,1989-07-25,8.58049488067627,2.7060313146457293
DIS,1989-07-26,9.022364616394043,5.149699893334669
DIS,1989-07-27,8.940155982971191,-0.9111650539313731
DIS,1989-07-28,8.796292304992676,-1.6091853235283615
DIS,1989-07-31,8.837395668029785,0.46728054971274524
DIS,1989-08-01,9.022364616394043,2.093025539564808
DIS,1989-08-02,9.42313003540039,4.441911140214172
DIS,1989-08-03,9.947208404541016,5.561616651492551
DIS,1989-08-04,9.546442985534668,-4.028923520124438
DIS,1989-08-07,9.433405876159668,-1.1840756766293037
DIS,1989-08-08,9.813619613647461,4.030503324877377
DIS,1989-08-09,9.608098983764648,-2.094238802541337
DIS,1989-08-10,9.690306663513184,0.8556081685611838
DIS,1989-08-11,9.53616714477539,-1.5906567675321615
DIS,1989-08-14,9.515615463256836,-0.21551301698622405
DIS,1989-08-15,9.484786033630371,-0.3239877624890197
DIS,1989-08-16,9.484786033630371,0.0
DIS,1989-08-17,9.340922355651855,-1.5167835886694347
DIS,1989-08-18,9.166229248046875,-1.8701911969033813
DIS,1989-08-21,9.453957557678223,3.1390040751234416
DIS,1989-08-22,9.392301559448242,-0.6521713034337129
DIS,1989-08-23,9.371749877929688,-0.2188141148202427
DIS,1989-08-24,9.638927459716797,2.850882548800282
DIS,1989-08-25,9.577271461486816,-0.6396562116236959
DIS,1989-08-28,9.597823143005371,0.21458806509975226
DIS,1989-08-29,9.608098983764648,0.10706428537148316
DIS,1989-08-30,9.669754981994629,0.6417086078543077
DIS,1989-08-31,9.659479141235352,-0.1062678504099801
DIS,1989-09-01,9.75196361541748,0.9574478378168605
DIS,1989-09-05,10.049968719482422,3.0558471690132816
DIS,1989-09-06,9.998588562011719,-0.5112469392178243
DIS,1989-09-07,9.978035926818848,-0.20555536479376357
DIS,1989-09-08,9.864999771118164,-1.132849756502341
DIS,1989-09-11,9.700583457946777,-1.666663122007861
DIS,1989-09-12,9.669754981994629,-0.31780022393285146
DIS,1989-09-13,9.433405876159668,-2.4442098716570326
DIS,1989-09-14,9.289542198181152,-1.5250449293408574
DIS,1989-09-15,9.351198196411133,0.6637140659315977
DIS,1989-09-18,9.587547302246094,2.5274740292176467
DIS,1989-09-19,9.710859298706055,1.2861683241038424
DIS,1989-09-20,9.638927459716797,-0.740736085001692
DIS,1989-09-21,9.700583457946777,0.6396562116236959
DIS,1989-09-22,9.690306663513184,-0.10593996204604217
DIS,1989-09-25,9.73141098022461,0.42417973072199633
DIS,1989-09-26,9.885552406311035,1.58395762340795
DIS,1989-09-27,9.895828247070312,0.10394806822042746
DIS,1989-09-28,9.885552406311035,-0.10384012841289092
DIS,1989-09-29,9.936931610107422,0.5197403411020929
DIS,1989-10-02,10.265766143798828,3.309216029593376
DIS,1989-10-03,10.461009979248047,1.9018924911625712
DIS,1989-10-04,10.399353981018066,-0.5893885805700383
DIS,1989-10-05,10.337697982788086,-0.5928829650622691
DIS,1989-10-06,10.512391090393066,1.6898646864692557
DIS,1989-10-09,11.067296981811523,5.278588730641576
DIS,1989-10-10,10.789843559265137,-2.506966452624937
DIS,1989-10-11,10.759016036987305,-0.2857087047509643
DIS,1989-10-12,10.707634925842285,-0.4775632917395245
DIS,1989-10-13,10.111624717712402,-5.566217117576966
DIS,1989-10-16,10.14245319366455,0.3048815280708217
DIS,1989-10-17,9.96776008605957,-1.7223950090704099
DIS,1989-10-18,9.875275611877441,-0.9278360773497418
DIS,1989-10-19,10.204109191894531,3.3298673671607437
DIS,1989-10-20,10.224660873413086,0.20140593492354864
DIS,1989-10-23,10.481562614440918,2.5125697977509187
DIS,1989-10-24,10.173280715942383,-2.94118262551617
DIS,1989-10-25,10.29659366607666,1.2121257004245933
DIS,1989-10-26,10.029417037963867,-2.594805979311754
DIS,1989-10-27,9.926655769348145,-1.0245986205055124
DIS,1989-10-30,10.12190055847168,1.9668737756215693
DIS,1989-10-31,10.18355655670166,0.6091345975373752
DIS,1989-11-01,10.12190055847168,-0.6054466127495051
DIS,1989-11-02,10.101348876953125,-0.20304172521585784
DIS,1989-11-03,10.091073036193848,-0.10172741169965915
DIS,1989-11-06,10.01914119720459,-0.7128264628673109
DIS,1989-11-07,9.936931610107422,-0.8205252873380475
DIS,1989-11-08,10.101348876953125,1.654608014796688
DIS,1989-11-09,10.23493766784668,1.3224846752728947
DIS,1989-11-10,10.378802299499512,1.4056229390119857
DIS,1989-11-13,10.419905662536621,0.396031852722456
DIS,1989-11-14,10.276041984558105,-1.3806620005760495
DIS,1989-11-15,10.512391090393066,2.300001364242421
DIS,1989-11-16,10.584322929382324,0.684257638159913
DIS,1989-11-17,10.68708324432373,0.9708728241476949
DIS,1989-11-20,10.645978927612305,-0.38461679180105124
DIS,1989-11-21,10.522666931152344,-1.1582964544493701
DIS,1989-11-22,10.584322929382324,0.585935092627965
DIS,1989-11-24,10.66653060913086,0.7766928531661277
DIS,1989-11-27,10.759016036987305,0.867061945870895
DIS,1989-11-28,10.68708324432373,-0.6685815172715048
DIS,1989-11-29,10.584322929382324,-0.9615375176944108
DIS,1989-11-30,10.604874610900879,0.1941709607281794
DIS,1989-12-01,10.68708324432373,0.7751966566238222
DIS,1989-12-04,10.594598770141602,-0.8653855506482566
DIS,1989-12-05,10.66653060913086,0.6789482126683399
DIS,1989-12-06,10.90287971496582,2.215801130619166
DIS,1989-12-07,10.759016036987305,-1.3195016522198344
DIS,1989-12-08,10.656254768371582,-0.9551177195242566
DIS,1989-12-11,10.789843559265137,1.253618591121275
DIS,1989-12-12,10.656254768371582,-1.2380975698099261
DIS,1989-12-13,10.748740196228027,0.8678980548677107
DIS,1989-12-14,10.748740196228027,0.0
DIS,1989-12-15,10.68708324432373,-0.5736202641304256
DIS,1989-12-18,10.35824966430664,-3.0769254107919863
DIS,1989-12-19,10.14245319366455,-2.083329497122477
DIS,1989-12-20,9.207332611083984,-9.219865891663037
DIS,1989-12-21,9.392301559448242,2.0089308834307484
DIS,1989-12-22,9.412854194641113,0.21882426860746484
DIS,1989-12-26,9.351198196411133,-0.6550191573676201
DIS,1989-12-27,8.981260299682617,-3.956048080239527
DIS,1989-12-28,9.227885246276855,2.7459948644730225
DIS,1989-12-29,9.207332611083984,-0.22272313367965868
DIS,1990-01-02,9.495062828063965,3.1250116524910165
DIS,1990-01-03,9.515615463256836,0.21645602103994577
DIS,1990-01-04,9.505338668823242,-0.10799926156407347
DIS,1990-01-05,9.53616714477539,0.32432801214399287
DIS,1990-01-08,9.608098983764648,0.7543055600558235
DIS,1990-01-09,9.597823143005371,-0.10694978035343805
DIS,1990-01-10,9.289542198181152,-3.2119881793079896
DIS,1990-01-11,9.289542198181152,0.0
DIS,1990-01-12,9.022364616394043,-2.8761113958815088
DIS,1990-01-15,9.032641410827637,0.11390355932767715
DIS,1990-01-16,9.197056770324707,1.8202356544341658
DIS,1990-01-17,9.053193092346191,-1.5642360547638123
DIS,1990-01-18,9.022364616394043,-0.3405259960511775
DIS,1990-01-19,9.001812934875488,-0.22778597842534332
DIS,1990-01-22,8.714082717895508,-3.1963585453462895
DIS,1990-01-23,8.621599197387695,-1.0613110237969847
DIS,1990-01-24,8.672979354858398,0.5959469501466863
DIS,1990-01-25,8.590770721435547,-0.9478707380618845
DIS,1990-01-26,8.570219039916992,-0.2392297755924755
DIS,1990-01-29,8.70380687713623,1.558744725158534
DIS,1990-01-30,8.631875038146973,-0.8264411194395138
DIS,1990-01-31,8.559943199157715,-0.833328085397067
DIS,1990-02-01,8.36469841003418,-2.2809122044495256
DIS,1990-02-02,8.611323356628418,2.9484021360338675
DIS,1990-02-05,8.868224143981934,2.9832904504250246
DIS,1990-02-06,8.847672462463379,-0.2317451745116439
DIS,1990-02-07,8.960707664489746,1.2775699202917323
DIS,1990-02-08,8.960707664489746,0.0
DIS,1990-02-09,8.919604301452637,-0.458706662198094
DIS,1990-02-12,8.806568145751953,-1.2672776939474217
DIS,1990-02-13,8.847672462463379,0.4667461380089666
DIS,1990-02-14,8.97098445892334,1.3937224392416958
DIS,1990-02-15,9.063468933105469,1.0309289309952563
DIS,1990-02-16,9.022364616394043,-0.453516385556163
DIS,1990-02-20,8.857948303222656,-1.8223195377477297
DIS,1990-02-21,8.786016464233398,-0.8120598193499085
DIS,1990-02-22,8.744911193847656,-0.46784877484666865
DIS,1990-02-23,8.611323356628418,-1.5276065617821466
DIS,1990-02-26,8.827119827270508,2.505961763426101
DIS,1990-02-27,8.929880142211914,1.164143196786993
DIS,1990-02-28,9.001812934875488,0.8055292066412534
DIS,1990-03-01,8.888775825500488,-1.255714934233565
DIS,1990-03-02,8.97098445892334,0.9248588898710608
DIS,1990-03-05,9.094297409057617,1.3745754515450015
DIS,1990-03-06,9.217609405517578,1.355926586886702
DIS,1990-03-07,9.197056770324707,-0.22297142663224578
DIS,1990-03-08,9.248437881469727,0.558669065855999
DIS,1990-03-09,9.114849090576172,-1.4444470796653675
DIS,1990-03-12,9.207332611083984,1.01464675485885
DIS,1990-03-13,9.320369720458984,1.2276857386353424
DIS,1990-03-14,9.484786033630371,1.7640535526233458
DIS,1990-03-15,9.453957557678223,-0.3250308003031277
DIS,1990-03-16,9.53616714477539,0.8695785505235198
DIS,1990-03-19,9.505338668823242,-0.3232795260833754
DIS,1990-03-20,9.525891304016113,0.2162220191089359
DIS,1990-03-21,9.443681716918945,-0.8630120213791281
DIS,1990-03-22,9.197056770324707,-2.611533869808369
DIS,1990-03-23,9.392301559448242,2.1229051206198113
DIS,1990-03-26,9.279266357421875,-1.2034877852985737
DIS,1990-03-27,9.371749877929688,0.9966684535770653
DIS,1990-03-28,9.320369720458984,-0.5482450784533022
DIS,1990-03-29,9.207332611083984,-1.2127964100702382
DIS,1990-03-30,9.135400772094727,-0.7812451447954061
DIS,1990-04-02,9.135400772094727,0.0
DIS,1990-04-03,9.351198196411133,2.3622108071666315
DIS,1990-04-04,9.207332611083984,-1.538472207576158
DIS,1990-04-05,9.392301559448242,2.0089308834307484
DIS,1990-04-06,9.36147403717041,-0.3282211722303696
DIS,1990-04-09,9.351198196411133,-0.10976733705051478
DIS,1990-04-10,9.371749877929688,0.2197759162718027
DIS,1990-04-11,9.453957557678223,0.8771860198929726
DIS,1990-04-12,9.42313003540039,-0.32608060793328786
DIS,1990-04-16,9.392301559448242,-0.327157492641339
DIS,1990-04-17,9.392301559448242,0.0
DIS,1990-04-18,9.258713722229004,-1.4223120539060496
DIS,1990-04-19,9.18678092956543,-0.7769199353347855
DIS,1990-04-20,9.207332611083984,0.22370928049904037
DIS,1990-04-23,9.135400772094727,-0.7812451447954061
DIS,1990-04-24,9.063468933105469,-0.7873966428378565
DIS,1990-04-25,9.145676612854004,0.9070222489345303
DIS,1990-04-26,9.104573249816895,-0.44942943837900096
DIS,1990-04-27,9.012088775634766,-1.0158024065981208
DIS,1990-04-30,9.084020614624023,0.7981705549076956
DIS,1990-05-01,9.094297409057617,0.11313046138456961
DIS,1990-05-02,9.145676612854004,0.5649606724452916
DIS,1990-05-03,9.197056770324707,0.5617972255709258
DIS,1990-05-04,9.268989562988281,0.7821283967244019
DIS,1990-05-07,9.310093879699707,0.443460599799983
DIS,1990-05-08,9.238161087036133,-0.7726323020267323
DIS,1990-05-09,9.12512493133545,-1.22357853078906
DIS,1990-05-10,8.991536140441895,-1.4639667061961403
DIS,1990-05-11,9.217609405517578,2.5142896780323998
DIS,1990-05-14,9.258713722229004,0.44593250704267895
DIS,1990-05-15,9.279266357421875,0.22198153879113836
DIS,1990-05-16,9.258713722229004,-0.22148987216464855
DIS,1990-05-17,9.248437881469727,-0.11098561925082517
DIS,1990-05-18,9.453957557678223,2.222209618991733
DIS,1990-05-21,9.556718826293945,1.0869656224790525
DIS,1990-05-22,9.823896408081055,2.7957041181541076
DIS,1990-05-23,9.762240409851074,-0.6276124632102476
DIS,1990-05-24,9.782792091369629,0.21052218195545258
DIS,1990-05-25,9.669754981994629,-1.1554687896793925
DIS,1990-05-29,9.84444808959961,1.8065929067516695
DIS,1990-05-30,10.337697982788086,5.010437240352572
DIS,1990-05-31,10.604874610900879,2.584488621718606
DIS,1990-06-01,10.56377124786377,-0.38758933551990005
DIS,1990-06-04,10.543218612670898,-0.19455774562543438
DIS,1990-06-05,10.789843559265137,2.339180810477015
DIS,1990-06-06,10.697359085083008,-0.8571437915122826
DIS,1990-06-07,10.543218612670898,-1.440920802846113
DIS,1990-06-08,10.14245319366455,-3.8011676863524912
DIS,1990-06-11,10.409629821777344,2.634240681334221
DIS,1990-06-12,10.68708324432373,2.6653534015776748
DIS,1990-06-13,10.66653060913086,-0.19231285770874296
DIS,1990-06-14,10.604874610900879,-0.5780323564365086
DIS,1990-06-15,10.830947875976562,2.1317863093194944
DIS,1990-06-18,10.45073413848877,-3.5104382538034495
DIS,1990-06-19,10.656254768371582,1.966566435997108
DIS,1990-06-20,10.604874610900879,-0.48215961974935606
DIS,1990-06-21,10.810396194458008,1.9379916415595444
DIS,1990-06-22,10.502115249633789,-2.851708108369422
DIS,1990-06-25,10.378802299499512,-1.1741725090912314
DIS,1990-06-26,10.25549030303955,-1.1881139355155446
DIS,1990-06-27,10.440458297729492,1.8035997229222778
DIS,1990-06-28,10.635703086853027,1.8700787221763493
DIS,1990-06-29,10.543218612670898,-0.8695661530496279
DIS,1990-07-02,10.594598770141602,0.487328958625155
DIS,1990-07-03,10.73846435546875,1.3579144283651479
DIS,1990-07-05,10.645978927612305,-0.8612537584049007
DIS,1990-07-06,10.769291877746582,1.1583054125200443
DIS,1990-07-09,10.9645357131958,1.8129681845903578
DIS,1990-07-10,10.789843559265137,-1.5932471606656562
DIS,1990-07-11,11.057021141052246,2.4761951396198523
DIS,1990-07-12,11.057021141052246,0.0
DIS,1990-07-13,11.046745300292969,-0.09293498337563655
DIS,1990-07-16,10.861776351928711,-1.6744203232363142
DIS,1990-07-17,10.789843559265137,-0.6622562491889417
DIS,1990-07-18,10.68708324432373,-0.952380026429267
DIS,1990-07-19,10.68708324432373,0.0
DIS,1990-07-20,10.56377124786377,-1.1538414517867301
DIS,1990-07-23,10.193833351135254,-3.5019491434304384
DIS,1990-07-24,9.947208404541016,-2.4193543105820225
DIS,1990-07-25,9.772516250610352,-1.756192761085762
DIS,1990-07-26,9.947208404541016,1.7875862208952986
DIS,1990-07-27,9.53616714477539,-4.132227284772483
DIS,1990-07-30,9.690306663513184,1.6163676286047757
DIS,1990-07-31,9.669754981994629,-0.21208494459662441
DIS,1990-08-01,9.566994667053223,-1.0626982289907994
DIS,1990-08-02,9.18678092956543,-3.974223366060514
DIS,1990-08-03,9.001812934875488,-2.013414667314717
DIS,1990-08-06,8.416077613830566,-6.506859510217355
DIS,1990-08-07,8.498286247253418,0.976804601798742
DIS,1990-08-08,8.878499984741211,4.474004833747225
DIS,1990-08-09,9.022364616394043,1.6203709173856051
DIS,1990-08-10,8.775739669799805,-2.733484591679103
DIS,1990-08-13,8.960707664489746,2.107719709672762
DIS,1990-08-14,8.847672462463379,-1.2614539638907352
DIS,1990-08-15,8.929880142211914,0.9291446998892061
DIS,1990-08-16,8.611323356628418,-3.567313116305615
DIS,1990-08-17,8.436630249023438,-2.028644151081771
DIS,1990-08-20,8.385250091552734,-0.609012792478969
DIS,1990-08-21,8.231108665466309,-1.8382448275658159
DIS,1990-08-22,8.066693305969238,-1.9974874124414899
DIS,1990-08-23,7.820067882537842,-3.057329863388969
DIS,1990-08-24,8.046140670776367,2.890931276227726
DIS,1990-08-27,8.477733612060547,5.363974592834642
DIS,1990-08-28,8.498286247253418,0.24243077375811772
DIS,1990-08-29,8.539390563964844,0.4836777147240845
DIS,1990-08-30,8.405801773071289,-1.564383194478569
DIS,1990-08-31,8.416077613830566,0.12224700316152415
DIS,1990-09-04,8.36469841003418,-0.6104887116529567
DIS,1990-09-05,8.416077613830566,0.6142385687779583
DIS,1990-09-06,8.3030424118042,-1.3430864972135081
DIS,1990-09-07,8.374974250793457,0.8663311039697197
DIS,1990-09-10,8.200281143188477,-2.085894265148691
DIS,1990-09-11,8.1900053024292,-0.12531083483415806
DIS,1990-09-12,8.148900985717773,-0.5018838839974116
DIS,1990-09-13,7.9125518798828125,-2.900380140207859
DIS,1990-09-14,7.778964042663574,-1.6883028288114943
DIS,1990-09-17,7.789239883422852,0.13209780509229052
DIS,1990-09-18,7.737858772277832,-0.6596421719450407
DIS,1990-09-19,7.429577827453613,-3.984060111418508
DIS,1990-09-20,7.306265830993652,-1.6597443263101863
DIS,1990-09-21,7.367921829223633,0.843878386800978
DIS,1990-09-24,7.275437831878662,-1.2552250076561355
DIS,1990-09-25,7.409026145935059,1.836154979856408
DIS,1990-09-26,7.439854145050049,0.41608706067131074
DIS,1990-09-27,7.337093830108643,-1.3812141063245909
DIS,1990-09-28,7.450129985809326,1.5406121049839516
DIS,1990-10-01,7.9125518798828125,6.206896993130151
DIS,1990-10-02,7.850895881652832,-0.7792176173496812
DIS,1990-10-03,7.737858772277832,-1.439798859632857
DIS,1990-10-04,7.707030773162842,-0.3984047786635303
DIS,1990-10-05,7.686479091644287,-0.2666614695521763
DIS,1990-10-08,7.737858772277832,0.6684423390860283
DIS,1990-10-09,7.511785984039307,-2.9216453141852172
DIS,1990-10-10,7.511785984039307,0.0
DIS,1990-10-11,7.450129985809326,-0.8207901338108448
DIS,1990-10-12,7.419301986694336,-0.4137914261054476
DIS,1990-10-15,7.3576459884643555,-0.8310215481261318
DIS,1990-10-16,7.234333038330078,-1.6759837362060215
DIS,1990-10-17,7.182952880859375,-0.7102265986162482
DIS,1990-10-18,7.563167095184326,5.293285653287794
DIS,1990-10-19,7.676202774047852,1.4945548265818287
DIS,1990-10-22,7.881723880767822,2.6773798552431227
DIS,1990-10-23,7.933104038238525,0.6518898434906495
DIS,1990-10-24,7.871448040008545,-0.7771989114574995
DIS,1990-10-25,7.861172199249268,-0.13054574847026768
DIS,1990-10-26,7.645374774932861,-2.745104913705043
DIS,1990-10-29,7.470682144165039,-2.284945289282514
DIS,1990-10-30,7.511785984039307,0.5502019639046063
DIS,1990-10-31,7.480957984924316,-0.4103950669054224
DIS,1990-11-01,7.563167095184326,1.0989115354701706
DIS,1990-11-02,7.820067882537842,3.3967355754587425
DIS,1990-11-05,7.850895881652832,0.39421651548356973
DIS,1990-11-06,7.593995094299316,-3.2722480494726813
DIS,1990-11-07,7.480957984924316,-1.488506484022556
DIS,1990-11-08,7.491233825683594,0.13735995817627522
DIS,1990-11-09,7.593995094299316,1.371753585683133
DIS,1990-11-12,7.727582931518555,1.7591246183385145
DIS,1990-11-13,7.799516201019287,0.9308637660469188
DIS,1990-11-14,7.799516201019287,0.0
DIS,1990-11-15,7.758410930633545,-0.5270233348623643
DIS,1990-11-16,7.820067882537842,0.7947110878188779
DIS,1990-11-19,8.15917682647705,4.336393865537103
DIS,1990-11-20,8.03586483001709,-1.5113288887159015
DIS,1990-11-21,7.840620040893555,-2.429667412948755
DIS,1990-11-23,7.871448040008545,0.39318317880734366
DIS,1990-11-26,8.03586483001709,2.088774380175762
DIS,1990-11-27,8.15917682647705,1.5345205409546203
DIS,1990-11-28,8.005036354064941,-1.8891669550770596
DIS,1990-11-29,7.953656196594238,-0.6418478967258223
DIS,1990-11-30,8.1900053024292,2.9715781018566867
DIS,1990-12-03,8.313318252563477,1.5056516519922347
DIS,1990-12-04,8.405801773071289,1.11247419740359
DIS,1990-12-05,8.714082717895508,3.6674781674226775
DIS,1990-12-06,8.672979354858398,-0.4716889243281841
DIS,1990-12-07,8.58049488067627,-1.0663518313383413
DIS,1990-12-10,8.477733612060547,-1.1976147068993193
DIS,1990-12-11,8.3030424118042,-2.060588457365886
DIS,1990-12-12,8.508563041687012,2.475244852304126
DIS,1990-12-13,8.621599197387695,1.3284987740805665
DIS,1990-12-14,8.46745777130127,-1.7878519118950664
DIS,1990-12-17,8.354421615600586,-1.3349479708513745
DIS,1990-12-18,8.498286247253418,1.7220178520100937
DIS,1990-12-19,8.282489776611328,-2.539293974850909
DIS,1990-12-20,8.25166130065918,-0.3722126653171842
DIS,1990-12-21,8.3030424118042,0.6226759590934217
DIS,1990-12-24,8.261938095092773,-0.4950512676291874
DIS,1990-12-26,8.344145774841309,0.995016893159284
DIS,1990-12-27,8.333869934082031,-0.12315030245828584
DIS,1990-12-28,8.395525932312012,0.7398243399244109
DIS,1990-12-31,8.344145774841309,-0.6119945061804355
DIS,1991-01-02,8.3030424118042,-0.49260120983314337
DIS,1991-01-03,8.261938095092773,-0.4950512676291874
DIS,1991-01-04,8.231108665466309,-0.37315009228616747
DIS,1991-01-07,8.005036354064941,-2.7465596748814103
DIS,1991-01-08,7.830344200134277,-2.182278083496225
DIS,1991-01-09,7.768688201904297,-0.7873983142263841
DIS,1991-01-10,7.871448040008545,1.322743755877065
DIS,1991-01-11,7.850895881652832,-0.2610975547478911
DIS,1991-01-14,7.789239883422852,-0.7853371024072242
DIS,1991-01-15,7.727582931518555,-0.7915657089405559
DIS,1991-01-16,7.902276039123535,2.260643582257238
DIS,1991-01-17,8.36469841003418,5.851761804083133
DIS,1991-01-18,8.477733612060547,1.3513362524914418
DIS,1991-01-21,8.385250091552734,-1.0908991098310006
DIS,1991-01-22,8.179729461669922,-2.4509779391058695
DIS,1991-01-23,8.313318252563477,1.6331688171295822
DIS,1991-01-24,8.179729461669922,-1.6069250188077588
DIS,1991-01-25,8.36469841003418,2.261308876180057
DIS,1991-01-28,8.395525932312012,0.368543141266775
DIS,1991-01-29,8.446906089782715,0.6119945061804355
DIS,1991-01-30,8.888775825500488,5.231142989173931
DIS,1991-01-31,8.899051666259766,0.11560467899074389
DIS,1991-02-01,9.12512493133545,2.5404197385753724
DIS,1991-02-04,9.566994667053223,4.842341765649727
DIS,1991-02-05,9.823896408081055,2.6852919852934587
DIS,1991-02-06,9.741687774658203,-0.8368230894131523
DIS,1991-02-07,9.628650665283203,-1.1603442030759026
DIS,1991-02-08,9.505338668823242,-1.2806778514103834
DIS,1991-02-11,9.700583457946777,2.0540539998214147
DIS,1991-02-12,9.84444808959961,1.4830513265156053
DIS,1991-02-13,9.998588562011719,1.5657604266810399
DIS,1991-02-14,9.700583457946777,-2.9804717157496774
DIS,1991-02-15,9.690306663513184,-0.10593996204604217
DIS,1991-02-19,9.75196361541748,0.6362745168473793
DIS,1991-02-20,9.638927459716797,-1.1591117456793754
DIS,1991-02-21,9.762240409851074,1.2793223172352874
DIS,1991-02-22,9.988312721252441,2.3157830775529575
DIS,1991-02-25,10.152729034423828,1.6460869594276284
DIS,1991-02-26,9.978035926818848,-1.7206517283448242
DIS,1991-02-27,10.193833351135254,2.1627244670104684
DIS,1991-02-28,10.14245319366455,-0.5040317582294063
DIS,1991-03-01,10.18355655670166,0.4052605642073326
DIS,1991-03-04,10.029417037963867,-1.5136118494511241
DIS,1991-03-05,10.276041984558105,2.4590157699166504
DIS,1991-03-06,10.409629821777344,1.2999931045433843
DIS,1991-03-07,10.440458297729492,0.296153431773849
DIS,1991-03-08,10.471285820007324,0.29526981861069945
DIS,1991-03-11,10.35824966430664,-1.0794868714662287
DIS,1991-03-12,10.173280715942383,-1.785716258622727
DIS,1991-03-13,10.286317825317383,1.1111175689653585
DIS,1991-03-14,10.173280715942383,-1.0989074156039114
DIS,1991-03-15,10.132177352905273,-0.4040325258369948
DIS,1991-03-18,10.132177352905273,0.0
DIS,1991-03-19,9.957484245300293,-1.7241418257931462
DIS,1991-03-20,10.01914119720459,0.6192021035172468
DIS,1991-03-21,9.710859298706055,-3.076929373792514
DIS,1991-03-22,9.782792091369629,0.7407459057012566
DIS,1991-03-25,9.495062828063965,-2.9411773307489453
DIS,1991-03-26,9.803343772888184,3.2467499205276695
DIS,1991-03-27,9.803343772888184,0.0
DIS,1991-03-28,9.782792091369629,-0.20963950662825637
DIS,1991-04-01,9.649203300476074,-1.3655487068094496
DIS,1991-04-02,9.875275611877441,2.342911682565685
DIS,1991-04-03,9.885552406311035,0.10406589990494819
DIS,1991-04-04,9.926655769348145,0.4157922728816654
DIS,1991-04-05,9.834172248840332,-0.931668455688639
DIS,1991-04-08,9.762240409851074,-0.7314478246782774
DIS,1991-04-09,9.638927459716797,-1.263162398764961
DIS,1991-04-10,9.53616714477539,-1.0660969840354584
DIS,1991-04-11,9.453957557678223,-0.8620820697570086
DIS,1991-04-12,9.495062828063965,0.4347943190453396
DIS,1991-04-15,9.566994667053223,0.7575709638977246
DIS,1991-04-16,9.916379928588867,3.651985536679092
DIS,1991-04-17,9.947208404541016,0.3108843769011882
DIS,1991-04-18,9.84444808959961,-1.0330568211931235
DIS,1991-04-19,9.638927459716797,-2.087680568908068
DIS,1991-04-22,9.618374824523926,-0.21322533319982906
DIS,1991-04-23,9.782792091369629,1.7094079805092255
DIS,1991-04-24,9.700583457946777,-0.8403391654962844
DIS,1991-04-25,9.464234352111816,-2.4364421672115277
DIS,1991-04-26,9.453957557678223,-0.10858558707710353
DIS,1991-04-29,9.443681716918945,-0.10869353597776632
DIS,1991-04-30,9.464234352111816,0.21763371330112413
DIS,1991-05-01,9.669754981994629,2.1715505157261283
DIS,1991-05-02,9.690306663513184,0.2125357008199602
DIS,1991-05-03,9.916379928588867,2.332983598206595
DIS,1991-05-06,10.049968719482422,1.3471528103559116
DIS,1991-05-07,9.854723930358887,-1.942740266892995
DIS,1991-05-08,9.84444808959961,-0.10427324836184138
DIS,1991-05-09,10.132177352905273,2.922756671444504
DIS,1991-05-10,9.936931610107422,-1.9269870235923858
DIS,1991-05-13,9.988312721252441,0.5170722025776842
DIS,1991-05-14,9.895828247070312,-0.9259268983974334
DIS,1991-05-15,9.73141098022461,-1.6614806031458706
DIS,1991-05-16,9.84444808959961,1.161569577163113
DIS,1991-05-17,9.854723930358887,0.10438209095879891
DIS,1991-05-20,9.916379928588867,0.6256491675027176
DIS,1991-05-21,9.916379928588867,0.0
DIS,1991-05-22,9.885552406311035,-0.3108747597392547
DIS,1991-05-23,9.90610408782959,0.2078961364408327
DIS,1991-05-24,9.916379928588867,0.10373241254251209
DIS,1991-05-28,9.936931610107422,0.2072498398261624
DIS,1991-05-29,9.762240409851074,-1.7579994218603567
DIS,1991-05-30,9.597823143005371,-1.684216531686622
DIS,1991-05-31,9.53616714477539,-0.6423956485894777
DIS,1991-06-03,9.700583457946777,1.724134137701916
DIS,1991-06-04,9.659479141235352,-0.42373035487626165
DIS,1991-06-05,9.680030822753906,0.21276179820941543
DIS,1991-06-06,9.453957557678223,-2.3354601779188022
DIS,1991-06-07,9.505338668823242,0.5434878550230948
DIS,1991-06-10,9.587547302246094,0.8648680103580997
DIS,1991-06-11,9.577271461486816,-0.10717903584027688
DIS,1991-06-12,9.525891304016113,-0.5364801204322034
DIS,1991-06-13,9.525891304016113,0.0
DIS,1991-06-14,9.587547302246094,0.6472465017943962
DIS,1991-06-17,9.515615463256836,-0.750263197892187
DIS,1991-06-18,9.474510192871094,-0.4319770018499036
DIS,1991-06-19,9.330645561218262,-1.5184387237356045
DIS,1991-06-20,9.310093879699707,-0.2202600172058311
DIS,1991-06-21,9.310093879699707,0.0
DIS,1991-06-24,9.227885246276855,-0.8830054184749359
DIS,1991-06-25,9.279266357421875,0.5568026668488324
DIS,1991-06-26,9.197056770324707,-0.8859492111832123
DIS,1991-06-27,9.104573249816895,-1.0055773582503091
DIS,1991-06-28,9.166229248046875,0.6771981128409266
DIS,1991-07-01,9.351198196411133,2.0179393658921407
DIS,1991-07-02,9.772516250610352,4.505498069337421
DIS,1991-07-03,9.73141098022461,-0.42062115151944024
DIS,1991-07-05,9.741687774658203,0.10560436153068675
DIS,1991-07-08,9.813619613647461,0.7383919568473507
DIS,1991-07-09,9.834172248840332,0.20942971097319685
DIS,1991-07-10,9.854723930358887,0.20898232203505618
DIS,1991-07-11,9.96776008605957,1.1470250866435716
DIS,1991-07-12,10.049968719482422,0.8247453059973209
DIS,1991-07-15,10.039692878723145,-0.10224748997832434
DIS,1991-07-16,9.978035926818848,-0.6141318529271467
DIS,1991-07-17,9.875275611877441,-1.0298651527722802
DIS,1991-07-18,10.008865356445312,1.3527697840371777
DIS,1991-07-19,10.008865356445312,0.0
DIS,1991-07-22,10.029417037963867,0.2053347785852644
DIS,1991-07-23,9.978035926818848,-0.512304064638347
DIS,1991-07-24,9.813619613647461,-1.647782332888481
DIS,1991-07-25,9.690306663513184,-1.2565491122438655
DIS,1991-07-26,9.638927459716797,-0.5302123614915555
DIS,1991-07-29,9.659479141235352,0.21321543921193342
DIS,1991-07-30,9.854723930358887,2.0212765747384287
DIS,1991-07-31,9.926655769348145,0.729922415864559
DIS,1991-08-01,9.957484245300293,0.31056255670052213
DIS,1991-08-02,9.926655769348145,-0.3096010517586234
DIS,1991-08-05,9.84444808959961,-0.8281508058572862
DIS,1991-08-06,9.957484245300293,1.148222375412833
DIS,1991-08-07,9.834172248840332,-1.2383850521095363
DIS,1991-08-08,9.854723930358887,0.20898232203505618
DIS,1991-08-09,9.834172248840332,-0.20854649672369385
DIS,1991-08-12,9.90610408782959,0.7314478246782885
DIS,1991-08-13,9.936931610107422,0.31119723762751406
DIS,1991-08-14,10.049968719482422,1.1375454094906257
DIS,1991-08-15,9.84444808959961,-2.0449877568713193
DIS,1991-08-16,9.608098983764648,-2.400836529217487
DIS,1991-08-19,9.330645561218262,-2.887703623944915
DIS,1991-08-20,9.279266357421875,-0.5506500430145889
DIS,1991-08-21,9.618374824523926,3.6544749772251084
DIS,1991-08-22,9.556718826293945,-0.6410230351262314
DIS,1991-08-23,9.690306663513184,1.3978420799792834
DIS,1991-08-26,9.782792091369629,0.9544117752710468
DIS,1991-08-27,9.73141098022461,-0.5252192898012042
DIS,1991-08-28,9.793067932128906,0.6335869693468998
DIS,1991-08-29,9.73141098022461,-0.6295979189730128
DIS,1991-08-30,9.762240409851074,0.31680328463277174
DIS,1991-09-03,9.597823143005371,-1.684216531686622
DIS,1991-09-04,9.453957557678223,-1.4989397406431015
DIS,1991-09-05,9.484786033630371,0.326090695500425
DIS,1991-09-06,9.464234352111816,-0.2166804970157865
DIS,1991-09-09,9.495062828063965,0.32573660800432336
DIS,1991-09-10,9.36147403717041,-1.4069289831207255
DIS,1991-09-11,9.29981803894043,-0.6586142095269532
DIS,1991-09-12,9.289542198181152,-0.11049507330412878
DIS,1991-09-13,9.227885246276855,-0.663724332038329
DIS,1991-09-16,9.340922355651855,1.224951398486529
DIS,1991-09-17,9.371749877929688,0.3300265338270325
DIS,1991-09-18,9.248437881469727,-1.315784117866381
DIS,1991-09-19,9.114849090576172,-1.4444470796653675
DIS,1991-09-20,9.104573249816895,-0.112737365777138
DIS,1991-09-23,9.227885246276855,1.3543962256818753
DIS,1991-09-24,9.392301559448242,1.7817333959340598
DIS,1991-09-25,9.330645561218262,-0.6564524982479614
DIS,1991-09-26,9.402578353881836,0.7709305019853563
DIS,1991-09-27,9.371749877929688,-0.32787257698757566
DIS,1991-09-30,9.371749877929688,0.0
DIS,1991-10-01,9.248437881469727,-1.315784117866381
DIS,1991-10-02,9.258713722229004,0.11110893418948553
DIS,1991-10-03,9.248437881469727,-0.11098561925082517
DIS,1991-10-04,9.29981803894043,0.5555549826814499
DIS,1991-10-07,9.258713722229004,-0.44199054797967596
DIS,1991-10-08,9.340922355651855,0.8879055545856218
DIS,1991-10-09,9.238161087036133,-1.100119075002759
DIS,1991-10-10,9.340922355651855,1.1123563190506225
DIS,1991-10-11,9.474510192871094,1.4301353991922339
DIS,1991-10-14,9.495062828063965,0.2169255694963068
DIS,1991-10-15,9.453957557678223,-0.43291204207991374
DIS,1991-10-16,9.659479141235352,2.173921157390968
DIS,1991-10-17,9.597823143005371,-0.6382952675654807
DIS,1991-10-18,9.793067932128906,2.0342611675005173
DIS,1991-10-21,9.721135139465332,-0.7345276593821892
DIS,1991-10-22,9.803343772888184,0.8456690730396899
DIS,1991-10-23,9.854723930358887,0.5241084946219887
DIS,1991-10-24,9.741687774658203,-1.1470250866435716
DIS,1991-10-25,9.669754981994629,-0.7384017464683978
DIS,1991-10-28,9.75196361541748,0.8501625281708503
DIS,1991-10-29,9.926655769348145,1.7913536270221853
DIS,1991-10-30,9.84444808959961,-0.8281508058572862
DIS,1991-10-31,9.762240409851074,-0.8350664151034026
DIS,1991-11-01,9.895828247070312,1.3684137207319313
DIS,1991-11-04,9.73141098022461,-1.6614806031458706
DIS,1991-11-05,9.351198196411133,-3.9070673778562437
DIS,1991-11-06,9.289542198181152,-0.6593379472337957
DIS,1991-11-07,9.42313003540039,1.438045431834034
DIS,1991-11-08,9.443681716918945,0.2180982480486593
DIS,1991-11-11,9.42313003540039,-0.2176236147575228
DIS,1991-11-12,9.279266357421875,-1.5267079774772818
DIS,1991-11-13,9.073744773864746,-2.214847334269543
DIS,1991-11-14,9.197056770324707,1.3589978507565936
DIS,1991-11-15,8.960707664489746,-2.569834151699124
DIS,1991-11-18,8.960707664489746,0.0
DIS,1991-11-19,8.765463829040527,-2.178888573978899
DIS,1991-11-20,8.827119827270508,0.7033968701771309
DIS,1991-11-21,8.786016464233398,-0.46564863558467007
DIS,1991-11-22,8.70380687713623,-0.935686695237048
DIS,1991-11-25,8.683255195617676,-0.23612290356006538
DIS,1991-11-26,8.631875038146973,-0.5917153914425266
DIS,1991-11-27,8.611323356628418,-0.23809058203149158
DIS,1991-11-29,8.611323356628418,0.0
DIS,1991-12-02,8.806568145751953,2.267302957253947
DIS,1991-12-03,8.796292304992676,-0.11668382722086479
DIS,1991-12-04,8.744911193847656,-0.5841223706931187
DIS,1991-12-05,8.693531036376953,-0.5875435019494613
DIS,1991-12-06,8.672979354858398,-0.23640200319707816
DIS,1991-12-09,8.64215087890625,-0.3554542757544854
DIS,1991-12-10,8.601046562194824,-0.47562600199162475
DIS,1991-12-11,8.58049488067627,-0.2389439630391954
DIS,1991-12-12,8.744911193847656,1.9161635250393383
DIS,1991-12-13,8.899051666259766,1.7626305058483949
DIS,1991-12-16,8.97098445892334,0.808319755421838
DIS,1991-12-17,8.878499984741211,-1.0309289309952563
DIS,1991-12-18,9.001812934875488,1.3888939612119788
DIS,1991-12-19,8.929880142211914,-0.7990922848983728
DIS,1991-12-20,8.714082717895508,-2.4165769403367787
DIS,1991-12-23,9.022364616394043,3.537743540871352
DIS,1991-12-24,9.135400772094727,1.252844021569377
DIS,1991-12-26,9.084020614624023,-0.5624291561203365
DIS,1991-12-27,9.310093879699707,2.488691678129129
DIS,1991-12-30,9.443681716918945,1.4348710007159093
DIS,1991-12-31,9.412854194641113,-0.3264354221362953
DIS,1992-01-02,9.525891304016113,1.2008802753935566
DIS,1992-01-03,9.782792091369629,2.6968687669699287
DIS,1992-01-06,9.854723930358887,0.7352894584432113
DIS,1992-01-07,9.864999771118164,0.10427324836184138
DIS,1992-01-08,10.070521354675293,2.0833409865739227
DIS,1992-01-09,10.522666931152344,4.489793135358777
DIS,1992-01-10,10.481562614440918,-0.39062641610119186
DIS,1992-01-13,10.419905662536621,-0.5882419842567099
DIS,1992-01-14,10.748740196228027,3.1558302382111547
DIS,1992-01-15,10.954259872436523,1.9120350148626564
DIS,1992-01-16,10.84122371673584,-1.0318922229068939
DIS,1992-01-17,10.882328033447266,0.37914831190111187
DIS,1992-01-20,10.810396194458008,-0.6609967901001768
DIS,1992-01-21,10.604874610900879,-1.901147560738714
DIS,1992-01-22,10.830947875976562,2.1317863093194944
DIS,1992-01-23,10.73846435546875,-0.8538820569245265
DIS,1992-01-24,10.943984031677246,1.9138646775302748
DIS,1992-01-27,10.892603874206543,-0.4694831180489967
DIS,1992-01-28,11.632478713989258,6.792451541680711
DIS,1992-01-29,11.40640640258789,-1.9434577699204536
DIS,1992-01-30,11.40640640258789,0.0
DIS,1992-01-31,11.22143840789795,-1.6216149781229539
DIS,1992-02-03,11.49889087677002,2.472521425388674
DIS,1992-02-04,11.653031349182129,1.3404812173972713
DIS,1992-02-05,11.704410552978516,0.4409084834393173
DIS,1992-02-06,11.550271034240723,-1.316935338521319
DIS,1992-02-07,11.478339195251465,-0.6227718706861229
DIS,1992-02-10,11.817447662353516,2.954333909581086
DIS,1992-02-11,11.95103645324707,1.1304369159097272
DIS,1992-02-12,11.868827819824219,-0.6878786935715198
DIS,1992-02-13,11.632478713989258,-1.991343285309044
DIS,1992-02-14,11.755791664123535,1.06007458226407
DIS,1992-02-18,12.0435209274292,2.4475532701362823
DIS,1992-02-19,11.971589088439941,-0.5972658612269477
DIS,1992-02-20,12.475114822387695,4.206005821181846
DIS,1992-02-21,12.567599296569824,0.7413516869292147
DIS,1992-02-24,12.690911293029785,0.9811897527128854
DIS,1992-02-25,12.588150978088379,-0.8097158081771916
DIS,1992-02-26,12.803948402404785,1.714290086701653
DIS,1992-02-27,12.670358657836914,-1.0433480389750782
DIS,1992-02-28,12.639531135559082,-0.24330425925839227
DIS,1992-03-02,12.701188087463379,0.4878104357117774
DIS,1992-03-03,12.732015609741211,0.2427136899756599
DIS,1992-03-04,12.76284408569336,0.24213350734947348
DIS,1992-03-05,12.773119926452637,0.08051372163040416
DIS,1992-03-06,12.76284408569336,-0.08044894918739498
DIS,1992-03-09,12.464838981628418,-2.3349427609085427
DIS,1992-03-10,12.464838981628418,0.0
DIS,1992-03-11,12.21821403503418,-1.9785650416963452
DIS,1992-03-12,12.10517692565918,-0.9251524736011318
DIS,1992-03-13,12.249041557312012,1.188455423132928
DIS,1992-03-16,12.331250190734863,0.6711433954910362
DIS,1992-03-17,12.392906188964844,0.4999979505428076
DIS,1992-03-18,12.444286346435547,0.4145932898003801
DIS,1992-03-19,12.45456314086914,0.08258243299372747
DIS,1992-03-20,12.320974349975586,-1.0726092066223436
DIS,1992-03-23,12.320974349975586,0.0
DIS,1992-03-24,12.156557083129883,-1.334450199922943
DIS,1992-03-25,12.290145874023438,1.0989031678956263
DIS,1992-03-26,12.16683292388916,-1.0033481408460165
DIS,1992-03-27,12.146281242370605,-0.1689156220613719
DIS,1992-03-30,12.382630348205566,1.9458556995246346
DIS,1992-03-31,12.464838981628418,0.663902830909957
DIS,1992-04-01,12.670358657836914,1.6487952753453605
DIS,1992-04-02,12.865604400634766,1.5409646093726526
DIS,1992-04-03,13.019744873046875,1.1980818592906894
DIS,1992-04-06,13.071125030517578,0.39463259819374485
DIS,1992-04-07,12.690911293029785,-2.9088065227751647
DIS,1992-04-08,12.300421714782715,-3.076923076923077
DIS,1992-04-09,12.434009552001953,1.0860427415971596
DIS,1992-04-10,12.557323455810547,0.9917468962273635
DIS,1992-04-13,12.526494979858398,-0.24550196592956208
DIS,1992-04-14,12.290145874023438,-1.8867936020011244
DIS,1992-04-15,12.331250190734863,0.3344493802819981
DIS,1992-04-16,12.495667457580566,1.3333381798484423
DIS,1992-04-20,12.423733711242676,-0.5756694997052891
DIS,1992-04-21,12.464838981628418,0.3308608453877593
DIS,1992-04-22,12.608702659606934,1.15415592765018
DIS,1992-04-23,12.547046661376953,-0.4889955762657494
DIS,1992-04-24,12.434009552001953,-0.9009061050434863
DIS,1992-04-27,12.269594192504883,-1.3223036286842627
DIS,1992-04-28,12.10517692565918,-1.3400383441054653
DIS,1992-04-29,12.207938194274902,0.8489034835823084
DIS,1992-04-30,11.981864929199219,-1.8518546004902325
DIS,1992-05-01,12.002416610717773,0.17152322814515397
DIS,1992-05-04,12.156557083129883,1.2842453100192053
DIS,1992-05-05,12.177108764648438,0.16905840508967263
DIS,1992-05-06,12.351801872253418,1.434602506895022
DIS,1992-05-07,12.331250190734863,-0.16638610083862249
DIS,1992-05-08,12.351801872253418,0.16666340558069148
DIS,1992-05-11,12.331250190734863,-0.16638610083862249
DIS,1992-05-12,12.197661399841309,-1.083335337676683
DIS,1992-05-13,12.495667457580566,2.4431409265315063
DIS,1992-05-14,12.362077713012695,-1.06908850624724
DIS,1992-05-15,12.567599296569824,1.6625165148475896
DIS,1992-05-18,13.030020713806152,3.679472955209029
DIS,1992-05-19,13.441062927246094,3.1545783576875985
DIS,1992-05-20,12.947813034057617,-3.6697238593282666
DIS,1992-05-21,12.660082817077637,-2.2222302424597995
DIS,1992-05-22,12.45456314086914,-1.6233675496282185
DIS,1992-05-26,12.290145874023438,-1.3201367642207695
DIS,1992-05-27,12.290145874023438,0.0
DIS,1992-05-28,12.577875137329102,2.341137902307655
DIS,1992-05-29,12.495667457580566,-0.6535895678003389
DIS,1992-06-01,12.701188087463379,1.6447351098330731
DIS,1992-06-02,12.82450008392334,0.9708697769909902
DIS,1992-06-03,12.865604400634766,0.32051398840062806
DIS,1992-06-04,12.249041557312012,-4.7923348497512785
DIS,1992-06-05,12.002416610717773,-2.013422400767484
DIS,1992-06-08,12.207938194274902,1.7123350257114422
DIS,1992-06-09,12.0435209274292,-1.3468061865091085
DIS,1992-06-10,11.879103660583496,-1.3651926860627772
DIS,1992-06-11,12.084625244140625,1.730110195427259
DIS,1992-06-12,12.0435209274292,-0.3401372891671195
DIS,1992-06-15,12.125728607177734,0.6825884244640257
DIS,1992-06-16,12.002416610717773,-1.0169450468070607
DIS,1992-06-17,11.879103660583496,-1.0274010154268653
DIS,1992-06-18,11.838000297546387,-0.34601401091814976
DIS,1992-06-19,12.002416610717773,1.388885867873002
DIS,1992-06-22,11.920207977294922,-0.6849340102845769
DIS,1992-06-23,11.550271034240723,-3.1034436962747547
DIS,1992-06-24,11.509166717529297,-0.3558731789892411
DIS,1992-06-25,11.838000297546387,2.8571449878838973
DIS,1992-06-26,11.673583030700684,-1.3888939239153575
DIS,1992-06-29,11.755791664123535,0.7042279410413244
DIS,1992-06-30,11.879103660583496,1.048946765842107
DIS,1992-07-01,12.084625244140625,1.730110195427259
DIS,1992-07-02,11.879103660583496,-1.7006864458356197
DIS,1992-07-06,11.509166717529297,-3.1141822954344645
DIS,1992-07-07,11.38585376739502,-1.0714324777871376
DIS,1992-07-08,11.34475040435791,-0.3610037848440939
DIS,1992-07-09,11.262541770935059,-0.7246403005153113
DIS,1992-07-10,11.34475040435791,0.7299296650335574
DIS,1992-07-13,11.22143840789795,-1.0869520444680036
DIS,1992-07-14,11.796895980834961,5.128197937013046
DIS,1992-07-15,12.0435209274292,2.0905918556449077
DIS,1992-07-16,11.961313247680664,-0.6825884244640368
DIS,1992-07-17,11.796895980834961,-1.3745753784818238
DIS,1992-07-20,11.755791664123535,-0.3484333232928627
DIS,1992-07-21,11.838000297546387,0.6993032521470877
DIS,1992-07-22,11.755791664123535,-0.6944469619576732
DIS,1992-07-23,11.673583030700684,-0.6993032521470877
DIS,1992-07-24,11.714688301086426,0.3521221400287988
DIS,1992-07-27,11.755791664123535,0.350870308971829
DIS,1992-07-28,11.673583030700684,-0.6993032521470877
DIS,1992-07-29,11.879103660583496,1.7605616830951298
DIS,1992-07-30,11.961313247680664,0.6920521063382035
DIS,1992-07-31,11.838000297546387,-1.0309315338613678
DIS,1992-08-03,11.838000297546387,0.0
DIS,1992-08-04,11.673583030700684,-1.3888939239153575
DIS,1992-08-05,11.591375350952148,-0.7042197715331655
DIS,1992-08-06,11.591375350952148,0.0
DIS,1992-08-07,11.755791664123535,1.4184366237254276
DIS,1992-08-10,11.673583030700684,-0.6993032521470877
DIS,1992-08-11,11.755791664123535,0.7042279410413244
DIS,1992-08-12,11.838000297546387,0.6993032521470877
DIS,1992-08-13,11.961313247680664,1.0416704429365042
DIS,1992-08-14,11.920207977294922,-0.343651817610513
DIS,1992-08-17,11.920207977294922,0.0
DIS,1992-08-18,11.796895980834961,-1.0344785652636301
DIS,1992-08-19,11.34475040435791,-3.8327503879969638
DIS,1992-08-20,11.303646087646484,-0.3623201502576556
DIS,1992-08-21,11.098125457763672,-1.8181799774094287
DIS,1992-08-24,10.810396194458008,-2.592593356424744
DIS,1992-08-25,10.810396194458008,0.0
DIS,1992-08-26,11.139228820800781,3.0418184535304205
DIS,1992-08-27,11.303646087646484,1.4760201939534534
DIS,1992-08-28,11.509166717529297,1.8181799774094287
DIS,1992-08-31,11.34475040435791,-1.4285683508343694
DIS,1992-09-01,11.34475040435791,0.0
DIS,1992-09-02,11.426958084106445,0.724631894210348
DIS,1992-09-03,11.550271034240723,1.079140653414945
DIS,1992-09-04,11.426958084106445,-1.0676195369677233
DIS,1992-09-08,11.426958084106445,0.0
DIS,1992-09-09,11.591375350952148,1.4388542045532526
DIS,1992-09-10,12.084625244140625,4.255318098623739
DIS,1992-09-11,12.207938194274902,1.0204118675013696
DIS,1992-09-14,12.0435209274292,-1.3468061865091085
DIS,1992-09-15,11.961313247680664,-0.6825884244640368
DIS,1992-09-16,12.084625244140625,1.0309235608713108
DIS,1992-09-17,12.084625244140625,0.0
DIS,1992-09-18,12.084625244140625,0.0
DIS,1992-09-21,12.16683292388916,0.6802666867008922
DIS,1992-09-22,12.084625244140625,-0.6756703265573982
DIS,1992-09-23,12.0435209274292,-0.3401372891671195
DIS,1992-09-24,11.920207977294922,-1.0238945145470857
DIS,1992-09-25,11.961313247680664,0.3448368557330328
DIS,1992-09-28,12.002416610717773,0.3436358716303989
DIS,1992-09-29,12.002416610717773,0.0
DIS,1992-09-30,11.920207977294922,-0.6849340102845769
DIS,1992-10-01,11.673583030700684,-2.0689651310111246
DIS,1992-10-02,11.468063354492188,-1.7605535135869932
DIS,1992-10-05,11.468063354492188,0.0
DIS,1992-10-06,11.34475040435791,-1.0752726621969133
DIS,1992-10-07,11.262541770935059,-0.7246403005153113
DIS,1992-10-08,11.550271034240723,2.554745359952393
DIS,1992-10-09,11.262541770935059,-2.491103996197941
DIS,1992-10-12,11.632478713989258,3.284666557320892
DIS,1992-10-13,11.879103660583496,2.1201409661523396
DIS,1992-10-14,11.673583030700684,-1.7301021672599615
DIS,1992-10-15,11.714688301086426,0.3521221400287988
DIS,1992-10-16,11.838000297546387,1.0526272086003763
DIS,1992-10-19,11.920207977294922,0.69443890591534
DIS,1992-10-20,11.838000297546387,-0.6896497100144616
DIS,1992-10-21,11.920207977294922,0.69443890591534
DIS,1992-10-22,12.084625244140625,1.3793154209966518
DIS,1992-10-23,12.660082817077637,4.761898373439677
DIS,1992-10-26,12.82450008392334,1.2987060923796978
DIS,1992-10-27,13.071125030517578,1.923076494056919
DIS,1992-10-28,13.235542297363281,1.2578662239235872
DIS,1992-10-29,13.030020713806152,-1.5528006253137994
DIS,1992-10-30,12.947813034057617,-0.6309098162939231
DIS,1992-11-02,13.153332710266113,1.5872925849941044
DIS,1992-11-03,13.030020713806152,-0.9374962161773359
DIS,1992-11-04,13.153332710266113,0.9463683839681325
DIS,1992-11-05,13.153332710266113,0.0
DIS,1992-11-06,13.194437980651855,0.31250840597729646
DIS,1992-11-09,13.441062927246094,1.869158405654603
DIS,1992-11-10,13.728792190551758,2.140673433813145
DIS,1992-11-11,13.687687873840332,-0.29940227910008055
DIS,1992-11-12,13.523270606994629,-1.2012055532032884
DIS,1992-11-13,13.399957656860352,-0.9118574471954743
DIS,1992-11-16,13.235542297363281,-1.2269841719454555
DIS,1992-11-17,13.399957656860352,1.2422260894426884
DIS,1992-11-18,13.235542297363281,-1.2269841719454555
DIS,1992-11-19,13.441062927246094,1.5527934199096372
DIS,1992-11-20,13.64658260345459,1.529043330285229
DIS,1992-11-23,13.48216724395752,-1.204809762815262
DIS,1992-11-24,13.728792190551758,1.8292678182342703
DIS,1992-11-25,13.48216724395752,-1.7964067280730411
DIS,1992-11-27,13.523270606994629,0.30487207504068525
DIS,1992-11-30,13.872655868530273,2.5835855222399617
DIS,1992-12-01,13.27664566040039,-4.296294911213905
DIS,1992-12-02,13.27664566040039,0.0
DIS,1992-12-03,13.194437980651855,-0.6191901316891513
DIS,1992-12-04,13.399957656860352,1.5576235722193577
DIS,1992-12-07,13.523270606994629,0.9202488044515844
DIS,1992-12-08,13.60547924041748,0.6079049647969903
DIS,1992-12-09,13.441062927246094,-1.2084566097676275
DIS,1992-12-10,13.317749977111816,-0.917434512447024
DIS,1992-12-11,13.153332710266113,-1.2345724099662059
DIS,1992-12-14,13.317749977111816,1.2500046221546324
DIS,1992-12-15,13.27664566040039,-0.3086431024915459
DIS,1992-12-16,13.235542297363281,-0.30959147429614475
DIS,1992-12-17,13.564374923706055,2.4844665896937457
DIS,1992-12-18,13.893207550048828,2.4242372257647027
DIS,1992-12-21,13.893207550048828,0.0
DIS,1992-12-22,13.93431282043457,0.2958659491529625
DIS,1992-12-23,13.893207550048828,-0.29499316482590743
DIS,1992-12-24,14.139833450317383,1.7751545089937704
DIS,1992-12-28,14.550874710083008,2.906973842442251
DIS,1992-12-29,14.509771347045898,-0.28248035843939645
DIS,1992-12-30,14.30424976348877,-1.4164357152256057
DIS,1992-12-31,14.139833450317383,-1.1494228351007663
DIS,1993-01-04,14.057624816894531,-0.581397466325928
DIS,1993-01-05,14.139833450317383,0.5847974639645592
DIS,1993-01-06,14.468667030334473,2.3255831207100064
DIS,1993-01-07,14.180937767028809,-1.9886369815714344
DIS,1993-01-08,14.180937767028809,0.0
DIS,1993-01-11,13.975417137145996,-1.4492739003527322
DIS,1993-01-12,13.93431282043457,-0.2941187107909138
DIS,1993-01-13,14.222042083740234,2.064897401210275
DIS,1993-01-14,14.63308334350586,2.890170464588615
DIS,1993-01-15,14.756396293640137,0.842699704768668
DIS,1993-01-18,14.674187660217285,-0.5571050803120703
DIS,1993-01-19,14.591979026794434,-0.5602261285353793
DIS,1993-01-20,14.63308334350586,0.2816911718139581
DIS,1993-01-21,14.797499656677246,1.1235930891103196
DIS,1993-01-22,14.550874710083008,-1.6666663444249608
DIS,1993-01-25,14.26314640045166,-1.9773952794189475
DIS,1993-01-26,15.167437553405762,6.340053783122257
DIS,1993-01-27,14.96191692352295,-1.3550122040005608
DIS,1993-01-28,15.126333236694336,1.0988987174022746
DIS,1993-01-29,15.003021240234375,-0.8152140676156994
DIS,1993-02-01,15.003021240234375,0.0
DIS,1993-02-02,15.331853866577148,2.1917760501526606
DIS,1993-02-03,15.660688400268555,2.144779989119594
DIS,1993-02-04,15.619583129882812,-0.2624742242176126
DIS,1993-02-05,15.578478813171387,-0.26315885878405165
DIS,1993-02-08,15.578478813171387,0.0
DIS,1993-02-09,15.249646186828613,-2.110813451598048
DIS,1993-02-10,15.372958183288574,0.80862201620433
DIS,1993-02-11,15.455166816711426,0.5347613155691544
DIS,1993-02-12,15.455166816711426,0.0
DIS,1993-02-16,14.756396293640137,-4.521274544353149
DIS,1993-02-17,14.797499656677246,0.27854607737001214
DIS,1993-02-18,14.920812606811523,0.8333363946295691
DIS,1993-02-19,14.797499656677246,-0.8264492918970356
DIS,1993-02-22,15.003021240234375,1.3888939910492892
DIS,1993-02-23,14.222042083740234,-5.205479243072375
DIS,1993-02-24,14.63308334350586,2.890170464588615
DIS,1993-02-25,14.756396293640137,0.842699704768668
DIS,1993-02-26,14.591979026794434,-1.1142101606241406
DIS,1993-03-01,14.386458396911621,-1.4084493234634343
DIS,1993-03-02,14.509771347045898,0.8571459822297234
DIS,1993-03-03,14.674187660217285,1.1331419995454395
DIS,1993-03-04,14.756396293640137,0.5602261285353682
DIS,1993-03-05,14.96191692352295,1.3927562379941527
DIS,1993-03-08,15.044124603271484,0.5494461716953447
DIS,1993-03-09,14.96191692352295,-0.5464437573899028
DIS,1993-03-10,14.797499656677246,-1.0989050914138376
DIS,1993-03-11,14.756396293640137,-0.2777723533756715
DIS,1993-03-12,14.756396293640137,0.0
DIS,1993-03-15,14.879708290100098,0.8356511576820935
DIS,1993-03-16,14.879708290100098,0.0
DIS,1993-03-17,14.674187660217285,-1.3812141063245909
DIS,1993-03-18,14.879708290100098,1.4005588223462206
DIS,1993-03-19,14.715291976928711,-1.104970003214223
DIS,1993-03-22,14.591979026794434,-0.8379918681030052
DIS,1993-03-23,14.468667030334473,-0.845066979835496
DIS,1993-03-24,14.345354080200195,-0.852275816948056
DIS,1993-03-25,14.427562713623047,0.5730679979263575
DIS,1993-03-26,14.509771347045898,0.5698026413375246
DIS,1993-03-29,14.345354080200195,-1.1331485721804757
DIS,1993-03-30,14.509771347045898,1.1461359958527373
DIS,1993-03-31,14.63308334350586,0.8498548565003095
DIS,1993-04-01,14.63308334350586,0.0
DIS,1993-04-02,14.427562713623047,-1.4044929906998904
DIS,1993-04-05,13.93431282043457,-3.418802627852946
DIS,1993-04-06,13.975417137145996,0.29498632075453113
DIS,1993-04-07,13.64658260345459,-2.352949686327288
DIS,1993-04-08,13.399957656860352,-1.8072286209721566
DIS,1993-04-12,13.769895553588867,2.760739296359782
DIS,1993-04-13,13.93431282043457,1.194034233635488
DIS,1993-04-14,13.64658260345459,-2.0649042452816624
DIS,1993-04-15,13.687687873840332,0.3012129232657701
DIS,1993-04-16,13.60547924041748,-0.6006027766016442
DIS,1993-04-19,13.769895553588867,1.2084566097676275
DIS,1993-04-20,13.64658260345459,-0.8955256752266272
DIS,1993-04-21,13.358854293823242,-2.1084275674886577
DIS,1993-04-22,13.235542297363281,-0.9230731449550778
DIS,1993-04-23,13.317749977111816,0.6211130447213442
DIS,1993-04-26,13.48216724395752,1.2345724099662059
DIS,1993-04-27,13.441062927246094,-0.3048791486387148
DIS,1993-04-28,13.523270606994629,0.6116159130681087
DIS,1993-04-29,13.60547924041748,0.6079049647969903
DIS,1993-04-30,13.399957656860352,-1.510579524068445
DIS,1993-05-03,13.235542297363281,-1.2269841719454555
DIS,1993-05-04,13.235542297363281,0.0
DIS,1993-05-05,12.947813034057617,-2.1739136700351436
DIS,1993-05-06,12.660082817077637,-2.2222302424597995
DIS,1993-05-07,12.742292404174805,0.6493605791130674
DIS,1993-05-10,12.988917350769043,1.9354833398222304
DIS,1993-05-11,13.153332710266113,1.2658126544113912
DIS,1993-05-12,13.030020713806152,-0.9374962161773359
DIS,1993-05-13,12.742292404174805,-2.2081953356104855
DIS,1993-05-14,12.947813034057617,1.6129015357980503
DIS,1993-05-17,13.030020713806152,0.6349155608927681
DIS,1993-05-18,13.153332710266113,0.9463683839681325
DIS,1993-05-19,13.64658260345459,3.7499993655866204
DIS,1993-05-20,14.468667030334473,6.024104721073353
DIS,1993-05-21,14.139833450317383,-2.2727289205541124
DIS,1993-05-24,14.550874710083008,2.906973842442251
DIS,1993-05-25,14.427562713623047,-0.847454183455465
DIS,1993-05-26,14.591979026794434,1.1395986725889484
DIS,1993-05-27,14.591979026794434,0.0
DIS,1993-05-28,14.468667030334473,-0.845066979835496
DIS,1993-06-01,14.468667030334473,0.0
DIS,1993-06-02,14.345354080200195,-0.852275816948056
DIS,1993-06-03,14.468667030334473,0.8596019968895474
DIS,1993-06-04,14.550874710083008,0.5681772866580115
DIS,1993-06-07,14.509771347045898,-0.28248035843939645
DIS,1993-06-08,14.386458396911621,-0.8498614291353568
DIS,1993-06-09,14.222042083740234,-1.1428546806674933
DIS,1993-06-10,14.180937767028809,-0.28901838758035314
DIS,1993-06-11,14.345354080200195,1.1594177752733748
DIS,1993-06-14,14.26314640045166,-0.5730613499599913
DIS,1993-06-15,14.386458396911621,0.8645497493880772
DIS,1993-06-16,14.222042083740234,-1.1428546806674933
DIS,1993-06-17,14.222042083740234,0.0
DIS,1993-06-18,14.016521453857422,-1.4450852322943075
DIS,1993-06-21,14.016521453857422,0.0
DIS,1993-06-22,14.016521453857422,0.0
DIS,1993-06-23,13.317749977111816,-4.985341613081184
DIS,1993-06-24,13.769895553588867,3.395059805553635
DIS,1993-06-25,13.687687873840332,-0.5970101910258041
DIS,1993-06-28,13.810999870300293,0.9008971975145164
DIS,1993-06-29,13.523270606994629,-2.083334052622854
DIS,1993-06-30,13.399957656860352,-0.9118574471954743
DIS,1993-07-01,13.399957656860352,0.0
DIS,1993-07-02,13.399957656860352,0.0
DIS,1993-07-06,13.153332710266113,-1.8404904919081866
DIS,1993-07-07,12.742292404174805,-3.124989804070677
DIS,1993-07-08,12.742292404174805,0.0
DIS,1993-07-09,12.906707763671875,1.2903122474508866
DIS,1993-07-12,12.372353553771973,-4.140127906234414
DIS,1993-07-13,12.290145874023438,-0.6644465775347386
DIS,1993-07-14,12.495667457580566,1.672246901410035
DIS,1993-07-15,12.45456314086914,-0.32894854837457466
DIS,1993-07-16,12.413457870483398,-0.3300418482833578
DIS,1993-07-19,12.0435209274292,-2.9801280748197656
DIS,1993-07-20,12.0435209274292,0.0
DIS,1993-07-21,11.961313247680664,-0.6825884244640368
DIS,1993-07-22,12.207938194274902,2.0618550947326675
DIS,1993-07-23,12.906707763671875,5.723895044985339
DIS,1993-07-26,13.071125030517578,1.273890056676441
DIS,1993-07-27,13.153332710266113,0.6289258159232869
DIS,1993-07-28,13.071125030517578,-0.6249950606386778
DIS,1993-07-29,12.701188087463379,-2.8301844117510577
DIS,1993-07-30,12.331250190734863,-2.9126243480612657
DIS,1993-08-02,12.290145874023438,-0.3333345449621161
DIS,1993-08-03,12.290145874023438,0.0
DIS,1993-08-04,12.002416610717773,-2.341137902307666
DIS,1993-08-05,12.002416610717773,0.0
DIS,1993-08-06,12.084625244140625,0.6849340102845769
DIS,1993-08-09,12.290145874023438,1.7006785542022618
DIS,1993-08-10,12.207938194274902,-0.6688910008976423
DIS,1993-08-11,12.125728607177734,-0.6734109051741544
DIS,1993-08-12,12.372353553771973,2.033897958496711
DIS,1993-08-13,12.372353553771973,0.0
DIS,1993-08-16,12.865604400634766,3.9867180057460816
DIS,1993-08-17,12.82450008392334,-0.31948997832855763
DIS,1993-08-18,12.783395767211914,-0.32051398840063916
DIS,1993-08-19,12.701188087463379,-0.6430817072830441
DIS,1993-08-20,13.030020713806152,2.5889910776720537
DIS,1993-08-23,12.742292404174805,-2.2081953356104855
DIS,1993-08-24,12.783395767211914,0.32257431970124095
DIS,1993-08-25,12.865604400634766,0.6430891675411443
DIS,1993-08-26,12.947813034057617,0.6389799566571153
DIS,1993-08-27,13.235542297363281,2.222222876935498
DIS,1993-08-30,13.071125030517578,-1.242240500251035
DIS,1993-08-31,12.906707763671875,-1.2578662239235983
DIS,1993-09-01,12.82450008392334,-0.6369376393562054
DIS,1993-09-02,12.783395767211914,-0.32051398840063916
DIS,1993-09-03,12.906707763671875,0.9646262910536052
DIS,1993-09-07,12.783395767211914,-0.9554101535253157
DIS,1993-09-08,12.82450008392334,0.32154458377056105
DIS,1993-09-09,12.618979454040527,-1.6025625056562687
DIS,1993-09-10,13.153332710266113,4.234520376007822
DIS,1993-09-13,13.399957656860352,1.874999682793299
DIS,1993-09-14,13.358854293823242,-0.30674248448886443
DIS,1993-09-15,12.865604400634766,-3.6923068576063534
DIS,1993-09-16,12.906707763671875,0.31948256574001466
DIS,1993-09-17,12.947813034057617,0.3184799031511254
DIS,1993-09-20,12.701188087463379,-1.904761413726952
DIS,1993-09-21,12.618979454040527,-0.6472515236900955
DIS,1993-09-22,12.618979454040527,0.0
DIS,1993-09-23,12.660082817077637,0.32572652318527684
DIS,1993-09-24,12.618979454040527,-0.324668990171717
DIS,1993-09-27,12.701188087463379,0.6514681612904027
DIS,1993-09-28,12.577875137329102,-0.9708772855351433
DIS,1993-09-29,12.495667457580566,-0.6535895678003389
DIS,1993-09-30,12.413457870483398,-0.6579047287889828
DIS,1993-10-01,12.45456314086914,0.33113473147141637
DIS,1993-10-04,12.495667457580566,0.33003419105519516
DIS,1993-10-05,12.413457870483398,-0.6579047287889828
DIS,1993-10-06,12.701188087463379,2.3178893422125535
DIS,1993-10-07,12.906707763671875,1.6181137921369215
DIS,1993-10-08,12.988917350769043,0.6369524173202468
DIS,1993-10-11,13.030020713806152,0.3164494924950523
DIS,1993-10-12,13.071125030517578,0.31545856767420943
DIS,1993-10-13,14.550874710083008,11.320752239081266
DIS,1993-10-14,14.427562713623047,-0.847454183455465
DIS,1993-10-15,14.386458396911621,-0.2849013206687623
DIS,1993-10-18,14.26314640045166,-0.8571393532575966
DIS,1993-10-19,13.93431282043457,-2.3054771421730402
DIS,1993-10-20,13.810999870300293,-0.8849589622635712
DIS,1993-10-21,13.687687873840332,-0.8928535053072895
DIS,1993-10-22,13.64658260345459,-0.3003083556887831
DIS,1993-10-25,13.769895553588867,0.9036178046733845
DIS,1993-10-26,13.810999870300293,0.298508558408872
DIS,1993-10-27,13.769895553588867,-0.2976201368288911
DIS,1993-10-28,13.893207550048828,0.8955187494346761
DIS,1993-10-29,14.139833450317383,1.7751545089937704
DIS,1993-11-01,14.345354080200195,1.4534869212211143
DIS,1993-11-02,14.139833450317383,-1.4326633468495387
DIS,1993-11-03,13.93431282043457,-1.4534869212211254
DIS,1993-11-04,13.975417137145996,0.29498632075453113
DIS,1993-11-05,13.687687873840332,-2.058824151594685
DIS,1993-11-08,13.60547924041748,-0.6006027766016442
DIS,1993-11-09,13.564374923706055,-0.30211590481369344
DIS,1993-11-10,13.523270606994629,-0.30303141090261
DIS,1993-11-11,13.27664566040039,-1.8237078422927988
DIS,1993-11-12,13.194437980651855,-0.6191901316891513
DIS,1993-11-15,13.153332710266113,-0.31153483343525634
DIS,1993-11-16,13.153332710266113,0.0
DIS,1993-11-17,12.906707763671875,-1.8749996827933102
DIS,1993-11-18,12.947813034057617,0.3184799031511254
DIS,1993-11-19,12.82450008392334,-0.9523843896256268
DIS,1993-11-22,12.536770820617676,-2.243590482457547
DIS,1993-11-23,12.783395767211914,1.9672126907564147
DIS,1993-11-24,12.82450008392334,0.32154458377056105
DIS,1993-11-26,12.783395767211914,-0.32051398840063916
DIS,1993-11-29,12.947813034057617,1.2861783350822664
DIS,1993-11-30,13.112229347229004,1.26983848730986
DIS,1993-12-01,13.399957656860352,2.1943508004010903
DIS,1993-12-02,13.60547924041748,1.5337480074193222
DIS,1993-12-03,13.564374923706055,-0.30211590481369344
DIS,1993-12-06,13.48216724395752,-0.6060557910771314
DIS,1993-12-07,13.64658260345459,1.2195024473588223
DIS,1993-12-08,13.687687873840332,0.3012129232657701
DIS,1993-12-09,13.893207550048828,1.501493006728194
DIS,1993-12-10,13.810999870300293,-0.5917113053439338
DIS,1993-12-13,13.975417137145996,1.1904805473155644
DIS,1993-12-14,13.810999870300293,-1.176474843163644
DIS,1993-12-15,13.852104187011719,0.2976201368289022
DIS,1993-12-16,13.975417137145996,0.8902109633993405
DIS,1993-12-17,14.26314640045166,2.058824151594685
DIS,1993-12-20,14.139833450317383,-0.8645564356709712
DIS,1993-12-21,14.222042083740234,0.581397466325928
DIS,1993-12-22,14.63308334350586,2.890170464588615
DIS,1993-12-23,14.715291976928711,0.5617998031791194
DIS,1993-12-27,14.591979026794434,-0.8379918681030052
DIS,1993-12-28,14.468667030334473,-0.845066979835496
DIS,1993-12-29,14.427562713623047,-0.28409193898268903
DIS,1993-12-30,14.386458396911621,-0.2849013206687623
DIS,1993-12-31,14.016521453857422,-2.5714246887449055
DIS,1994-01-03,14.180937767028809,1.173017953938471
DIS,1994-01-04,14.674187660217285,3.4782600508642014
DIS,1994-01-05,14.756396293640137,0.5602261285353682
DIS,1994-01-06,14.920812606811523,1.1142036978381231
DIS,1994-01-07,15.290749549865723,2.4793350925493174
DIS,1994-01-10,15.701791763305664,2.688175697989581
DIS,1994-01-11,15.496271133422852,-1.3088992197890725
DIS,1994-01-12,15.331853866577148,-1.0610118100675359
DIS,1994-01-13,15.126333236694336,-1.3404812729844728
DIS,1994-01-14,15.660688400268555,3.532615308764653
DIS,1994-01-17,15.331853866577148,-2.099745076887982
DIS,1994-01-18,15.414063453674316,0.5362012174951802
DIS,1994-01-19,15.496271133422852,0.5333290601508445
DIS,1994-01-20,15.578478813171387,0.5304997508157161
DIS,1994-01-21,15.619583129882812,0.2638532118853121
DIS,1994-01-24,15.414063453674316,-1.3157820826556033
DIS,1994-01-25,15.455166816711426,0.2666614365552711
DIS,1994-01-26,15.496271133422852,0.2659584150653149
DIS,1994-01-27,15.331853866577148,-1.0610118100675359
DIS,1994-01-28,15.496271133422852,1.072389994559808
DIS,1994-01-31,15.537375450134277,0.2652529525168923
DIS,1994-02-01,15.496271133422852,-0.26455122258804975
DIS,1994-02-02,15.455166816711426,-0.2652529525168812
DIS,1994-02-03,15.414063453674316,-0.26595224447959476
DIS,1994-02-04,14.797499656677246,-4.0000081668931875
DIS,1994-02-07,15.331853866577148,3.6111114870597705
DIS,1994-02-08,15.003021240234375,-2.1447675486890416
DIS,1994-02-09,14.879708290100098,-0.8219207862185995
DIS,1994-02-10,15.003021240234375,0.8287323093310928
DIS,1994-02-11,15.08522891998291,0.5479408342639269
DIS,1994-02-14,15.249646186828613,1.0899222525413865
DIS,1994-02-15,15.372958183288574,0.80862201620433
DIS,1994-02-16,15.414063453674316,0.2673868613682018
DIS,1994-02-17,15.372958183288574,-0.2666738106358535
DIS,1994-02-18,14.920812606811523,-2.9411748284631556
DIS,1994-02-22,15.08522891998291,1.1019259976251528
DIS,1994-02-23,15.331853866577148,1.6348770569039273
DIS,1994-02-24,15.578478813171387,1.6085787716244138
DIS,1994-02-25,15.74289608001709,1.0554128475412483
DIS,1994-02-28,15.784000396728516,0.26109755474788
DIS,1994-03-01,15.660688400268555,-0.781246790170631
DIS,1994-03-02,15.372958183288574,-1.8372769422769886
DIS,1994-03-03,15.044124603271484,-2.1390390586930375
DIS,1994-03-04,15.167437553405762,0.8196751448566353
DIS,1994-03-07,15.249646186828613,0.5420073966573957
DIS,1994-03-08,15.249646186828613,0.0
DIS,1994-03-09,15.701791763305664,2.9649578156611733
DIS,1994-03-10,15.414063453674316,-1.8324552635053726
DIS,1994-03-11,15.455166816711426,0.2666614365552711
DIS,1994-03-14,15.08522891998291,-2.393619565002092
DIS,1994-03-15,15.126333236694336,0.27248056313535773
DIS,1994-03-16,15.044124603271484,-0.5434802482297885
DIS,1994-03-17,15.044124603271484,0.0
DIS,1994-03-18,15.455166816711426,2.732244143674256
DIS,1994-03-21,15.167437553405762,-1.861702734871462
DIS,1994-03-22,15.372958183288574,1.3550122040005608
DIS,1994-03-23,15.208541870117188,-1.0695164275547064
DIS,1994-03-24,14.879708290100098,-2.162163755246027
DIS,1994-03-25,14.797499656677246,-0.5524882062207359
DIS,1994-03-28,14.468667030334473,-2.2222174960104812
DIS,1994-03-29,14.180937767028809,-1.9886369815714344
DIS,1994-03-30,13.893207550048828,-2.0289928755555464
DIS,1994-03-31,13.810999870300293,-0.5917113053439338
DIS,1994-04-04,13.687687873840332,-0.8928535053072895
DIS,1994-04-05,14.098729133605957,3.002999948232299
DIS,1994-04-06,13.93431282043457,-1.1661782534674092
DIS,1994-04-07,13.93431282043457,0.0
DIS,1994-04-08,13.728792190551758,-1.474924759701235
DIS,1994-04-11,13.893207550048828,1.1975952233454379
DIS,1994-04-12,13.893207550048828,0.0
DIS,1994-04-13,13.728792190551758,-1.1834226106878565
DIS,1994-04-14,13.60547924041748,-0.8982068373002416
DIS,1994-04-15,13.441062927246094,-1.2084566097676275
DIS,1994-04-18,13.153332710266113,-2.1406805290430486
DIS,1994-04-19,13.687687873840332,4.062507771563917
DIS,1994-04-20,13.441062927246094,-1.801801362416977
DIS,1994-04-21,13.852104187011719,3.0581008510302654
DIS,1994-04-22,14.016521453857422,1.1869479511991132
DIS,1994-04-25,13.93431282043457,-0.5865123789342674
DIS,1994-04-26,14.30424976348877,2.6548631986479387
DIS,1994-04-28,13.93431282043457,-2.586203045744162
DIS,1994-04-29,13.975417137145996,0.29498632075453113
DIS,1994-05-02,13.893207550048828,-0.588244245523506
DIS,1994-05-03,14.098729133605957,1.4792954241614753
DIS,1994-05-04,13.93431282043457,-1.1661782534674092
DIS,1994-05-05,13.93431282043457,0.0
DIS,1994-05-06,13.687687873840332,-1.769911080455755
DIS,1994-05-09,13.399957656860352,-2.102109718105749
DIS,1994-05-10,13.564374923706055,1.2269984059354533
DIS,1994-05-11,13.769895553588867,1.5151500237849502
DIS,1994-05-12,13.687687873840332,-0.5970101910258041
DIS,1994-05-13,13.687687873840332,0.0
DIS,1994-05-16,13.728792190551758,0.30030138830081654
DIS,1994-05-17,13.975417137145996,1.7964067280730411
DIS,1994-05-18,14.180937767028809,1.4705867300128572
DIS,1994-05-19,14.550874710083008,2.608691675626096
DIS,1994-05-20,14.180937767028809,-2.542369104435016
DIS,1994-05-23,14.098729133605957,-0.579712250158726
DIS,1994-05-24,14.098729133605957,0.0
DIS,1994-05-25,14.509771347045898,2.915455780054499
DIS,1994-05-26,14.30424976348877,-1.4164357152256057
DIS,1994-05-27,14.550874710083008,1.7241375861860364
DIS,1994-05-31,14.26314640045166,-1.9773952794189475
DIS,1994-06-01,14.345354080200195,0.5763642708310979
DIS,1994-06-02,14.427562713623047,0.5730679979263575
DIS,1994-06-03,14.674187660217285,1.709401313926473
DIS,1994-06-06,14.468667030334473,-1.4005588223462095
DIS,1994-06-07,14.550874710083008,0.5681772866580115
DIS,1994-06-08,14.345354080200195,-1.4124280084715224
DIS,1994-06-09,14.468667030334473,0.8596019968895474
DIS,1994-06-10,14.468667030334473,0.0
DIS,1994-06-13,14.509771347045898,0.28409193898268903
DIS,1994-06-14,14.674187660217285,1.1331419995454395
DIS,1994-06-15,14.674187660217285,0.0
DIS,1994-06-16,14.838603973388672,1.1204457580785254
DIS,1994-06-17,14.674187660217285,-1.1080308731619803
DIS,1994-06-20,14.674187660217285,0.0
DIS,1994-06-21,14.139833450317383,-3.6414568374954936
DIS,1994-06-22,13.975417137145996,-1.1627881880581614
DIS,1994-06-23,14.016521453857422,0.2941187107909027
DIS,1994-06-24,13.810999870300293,-1.4662809473356742
DIS,1994-06-27,14.180937767028809,2.678574326280647
DIS,1994-06-28,14.180937767028809,0.0
DIS,1994-06-29,14.016521453857422,-1.1594177752733748
DIS,1994-06-30,13.687687873840332,-2.346042711807028
DIS,1994-07-01,13.975417137145996,2.1021027507178047
DIS,1994-07-05,14.098729133605957,0.8823493084310519
DIS,1994-07-06,13.893207550048828,-1.4577312721559044
DIS,1994-07-07,13.93431282043457,0.2958659491529625
DIS,1994-07-08,13.93431282043457,0.0
DIS,1994-07-11,13.852104187011719,-0.5899726415090512
DIS,1994-07-12,13.810999870300293,-0.29673698779978386
DIS,1994-07-13,13.728792190551758,-0.5952333684783984
DIS,1994-07-14,13.728792190551758,0.0
DIS,1994-07-15,13.728792190551758,0.0
DIS,1994-07-18,13.810999870300293,0.5987976116727189
DIS,1994-07-19,13.687687873840332,-0.8928535053072895
DIS,1994-07-20,13.441062927246094,-1.801801362416977
DIS,1994-07-21,13.60547924041748,1.223238921366132
DIS,1994-07-22,13.728792190551758,0.9063477144410692
DIS,1994-07-25,13.564374923706055,-1.1976091164003222
DIS,1994-07-26,13.687687873840332,0.9090942327078189
DIS,1994-07-27,13.852104187011719,1.201198585815333
DIS,1994-07-28,13.852104187011719,0.0
DIS,1994-07-29,13.93431282043457,0.5934739755995677
DIS,1994-08-01,14.016521453857422,0.58997264150904
DIS,1994-08-02,14.057624816894531,0.29324938553707547
DIS,1994-08-03,13.975417137145996,-0.5847906799286373
DIS,1994-08-04,13.893207550048828,-0.588244245523506
DIS,1994-08-05,13.93431282043457,0.2958659491529625
DIS,1994-08-08,14.016521453857422,0.58997264150904
DIS,1994-08-09,14.098729133605957,0.5865055750042147
DIS,1994-08-10,14.30424976348877,1.4577245078985834
DIS,1994-08-11,14.386458396911621,0.5747147510852813
DIS,1994-08-12,14.345354080200195,-0.2857153274099078
DIS,1994-08-15,14.26314640045166,-0.5730613499599913
DIS,1994-08-16,14.057624816894531,-1.440927392784952
DIS,1994-08-17,14.26314640045166,1.461993659911398
DIS,1994-08-18,13.975417137145996,-2.01729166361605
DIS,1994-08-19,13.893207550048828,-0.588244245523506
DIS,1994-08-22,13.810999870300293,-0.5917113053439338
DIS,1994-08-23,13.975417137145996,1.1904805473155644
DIS,1994-08-24,14.222042083740234,1.764705440803782
DIS,1994-08-25,14.057624816894531,-1.1560735503214237
DIS,1994-08-26,14.016521453857422,-0.2923919479463688
DIS,1994-08-29,13.93431282043457,-0.5865123789342674
DIS,1994-08-30,13.728792190551758,-1.474924759701235
DIS,1994-08-31,13.564374923706055,-1.1976091164003222
DIS,1994-09-01,13.523270606994629,-0.30303141090261
DIS,1994-09-02,13.523270606994629,0.0
DIS,1994-09-06,13.64658260345459,0.9118503950973356
DIS,1994-09-07,13.893207550048828,1.8072286209721566
DIS,1994-09-08,14.057624816894531,1.1834363393291802
DIS,1994-09-09,13.893207550048828,-1.1695949279291185
DIS,1994-09-12,13.769895553588867,-0.8875703901762289
DIS,1994-09-13,13.93431282043457,1.194034233635488
DIS,1994-09-14,13.60547924041748,-2.359883721964806
DIS,1994-09-15,13.523270606994629,-0.6042318096273758
DIS,1994-09-16,13.64658260345459,0.9118503950973356
DIS,1994-09-19,13.687687873840332,0.3012129232657701
DIS,1994-09-20,13.358854293823242,-2.4024041390186213
DIS,1994-09-21,13.399957656860352,0.30768628905635254
DIS,1994-09-22,13.235542297363281,-1.2269841719454555
DIS,1994-09-23,12.988917350769043,-1.8633535449723904
DIS,1994-09-26,13.235542297363281,1.8987336660482912
DIS,1994-09-27,13.030020713806152,-1.5528006253137994
DIS,1994-09-28,13.112229347229004,0.6309171353484189
DIS,1994-09-29,13.112229347229004,0.0
DIS,1994-09-30,12.742292404174805,-2.8213123280396046
DIS,1994-10-03,13.112229347229004,2.903221267571876
DIS,1994-10-04,12.82450008392334,-2.194358073567937
DIS,1994-10-05,12.660082817077637,-1.2820559536025455
DIS,1994-10-06,12.660082817077637,0.0
DIS,1994-10-07,12.45456314086914,-1.6233675496282185
DIS,1994-10-10,12.82450008392334,2.970292405040409
DIS,1994-10-11,13.030020713806152,1.6025625056562687
DIS,1994-10-12,12.783395767211914,-1.892744086990772
DIS,1994-10-13,12.701188087463379,-0.6430817072830441
DIS,1994-10-14,12.742292404174805,0.32362576184503666
DIS,1994-10-17,12.783395767211914,0.32257431970124095
DIS,1994-10-18,12.618979454040527,-1.2861708748241774
DIS,1994-10-19,12.742292404174805,0.9772022419356041
DIS,1994-10-20,12.618979454040527,-0.967745412072607
DIS,1994-10-21,12.701188087463379,0.6514681612904027
DIS,1994-10-24,12.742292404174805,0.32362576184503666
DIS,1994-10-25,12.742292404174805,0.0
DIS,1994-10-26,13.112229347229004,2.903221267571876
DIS,1994-10-27,12.865604400634766,-1.8808773097486853
DIS,1994-10-28,13.153332710266113,2.2364150231228397
DIS,1994-10-31,12.988917350769043,-1.2499901212773668
DIS,1994-11-01,12.82450008392334,-1.2658273388425845
DIS,1994-11-02,12.783395767211914,-0.32051398840063916
DIS,1994-11-03,13.153332710266113,2.893886333418938
DIS,1994-11-04,12.947813034057617,-1.5624912768160137
DIS,1994-11-07,13.071125030517578,0.9523770241013141
DIS,1994-11-08,13.48216724395752,3.144658263770461
DIS,1994-11-09,13.893207550048828,3.0487702655930926
DIS,1994-11-10,14.098729133605957,1.4792954241614753
DIS,1994-11-11,13.810999870300293,-2.040817016760954
DIS,1994-11-14,14.139833450317383,2.380954189451745
DIS,1994-11-15,14.222042083740234,0.581397466325928
DIS,1994-11-16,14.427562713623047,1.4450852322943186
DIS,1994-11-17,14.057624816894531,-2.56410527593276
DIS,1994-11-18,13.93431282043457,-0.8771894119109169
DIS,1994-11-21,13.93431282043457,0.0
DIS,1994-11-22,14.139833450317383,1.474924759701235
DIS,1994-11-23,14.139833450317383,0.0
DIS,1994-11-25,14.139833450317383,0.0
DIS,1994-11-28,14.63308334350586,3.488371308768179
DIS,1994-11-29,14.509771347045898,-0.842693187520771
DIS,1994-11-30,14.30424976348877,-1.4164357152256057
DIS,1994-12-01,14.180937767028809,-0.8620654595581256
DIS,1994-12-02,14.30424976348877,0.8695616501940062
DIS,1994-12-05,14.30424976348877,0.0
DIS,1994-12-06,14.26314640045166,-0.2873507084728444
DIS,1994-12-07,14.345354080200195,0.5763642708310979
DIS,1994-12-08,14.180937767028809,-1.1461293478863488
DIS,1994-12-09,14.016521453857422,-1.1594177752733748
DIS,1994-12-12,13.975417137145996,-0.29325618946713927
DIS,1994-12-13,14.386458396911621,2.9411734600257144
DIS,1994-12-14,14.427562713623047,0.2857153274099078
DIS,1994-12-15,14.427562713623047,0.0
DIS,1994-12-16,14.591979026794434,1.1395986725889484
DIS,1994-12-19,14.715291976928711,0.8450735154418965
DIS,1994-12-20,14.674187660217285,-0.27933062270100173
DIS,1994-12-21,14.756396293640137,0.5602261285353682
DIS,1994-12-22,15.126333236694336,2.506959935832298
DIS,1994-12-23,15.249646186828613,0.8152203723446938
DIS,1994-12-27,15.249646186828613,0.0
DIS,1994-12-28,15.331853866577148,0.5390792595538318
DIS,1994-12-29,15.003021240234375,-2.1447675486890416
DIS,1994-12-30,15.126333236694336,0.8219144296701231
DIS,1995-01-03,15.331853866577148,1.3586943158454767
DIS,1995-01-04,15.208541870117188,-0.8042862757045688
DIS,1995-01-05,15.167437553405762,-0.2702712532369089
DIS,1995-01-06,15.126333236694336,-0.27100369832869786
DIS,1995-01-09,15.08522891998291,-0.27174012411489423
DIS,1995-01-10,14.96191692352295,-0.8174353674978985
DIS,1995-01-11,15.126333236694336,1.0988987174022746
DIS,1995-01-12,15.249646186828613,0.8152203723446938
DIS,1995-01-13,15.331853866577148,0.5390792595538318
DIS,1995-01-16,15.660688400268555,2.144779989119594
DIS,1995-01-17,15.660688400268555,0.0
DIS,1995-01-18,15.537375450134277,-0.7874044038329919
DIS,1995-01-19,15.331853866577148,-1.3227561129402488
DIS,1995-01-20,15.537375450134277,1.340487493199749
DIS,1995-01-23,15.414063453674316,-0.7936475298271461
DIS,1995-01-24,15.701791763305664,1.8666609910883647
DIS,1995-01-25,15.372958183288574,-2.094242395861845
DIS,1995-01-26,15.537375450134277,1.069522631138331
DIS,1995-01-27,16.523874282836914,6.349198652428201
DIS,1995-01-30,16.811603546142578,1.7412941927579473
DIS,1995-01-31,16.72939682006836,-0.4889880126460744
DIS,1995-02-01,16.77050018310547,0.24569542751118334
DIS,1995-02-02,16.72939682006836,-0.24509324461602366
DIS,1995-02-03,17.099332809448242,2.2112930511404505
DIS,1995-02-06,17.263750076293945,0.9615420009537079
DIS,1995-02-07,17.140438079833984,-0.7142827943813268
DIS,1995-02-08,17.510374069213867,2.1582644950896457
DIS,1995-02-09,17.263750076293945,-1.4084450277594418
DIS,1995-02-10,17.345958709716797,0.4761922123498463
DIS,1995-02-13,17.304853439331055,-0.23697318247803967
DIS,1995-02-14,17.222646713256836,-0.47505011448046863
DIS,1995-02-15,17.63368797302246,2.386632360340024
DIS,1995-02-16,17.55147933959961,-0.4662021554913576
DIS,1995-02-17,17.489822387695312,-0.3512920518624729
DIS,1995-02-21,17.222646713256836,-1.5276065617821466
DIS,1995-02-22,17.42816734313965,1.193316180170001
DIS,1995-02-23,17.55147933959961,0.7075442531167875
DIS,1995-02-24,17.63368797302246,0.46838578009418264
DIS,1995-02-27,17.510374069213867,-0.699308641489238
DIS,1995-02-28,17.55147933959961,0.2347480997451301
DIS,1995-03-01,17.756999969482422,1.1709590166517625
DIS,1995-03-02,17.756999969482422,0.0
DIS,1995-03-03,17.67479133605957,-0.46296465373733
DIS,1995-03-06,18.4146671295166,4.186051079129616
DIS,1995-03-07,18.003625869750977,-2.232140591380949
DIS,1995-03-08,18.003625869750977,0.0
DIS,1995-03-09,17.962520599365234,-0.2283166217912025
DIS,1995-03-10,18.45577049255371,2.7459948644730225
DIS,1995-03-13,17.921417236328125,-2.895318060230434
DIS,1995-03-14,18.044729232788086,0.6880705629128459
DIS,1995-03-15,17.839208602905273,-1.1389510323567054
DIS,1995-03-16,18.003625869750977,0.9216623366292476
DIS,1995-03-17,18.20914649963379,1.1415513262143628
DIS,1995-03-20,18.085832595825195,-0.6772085875143774
DIS,1995-03-21,18.20914649963379,0.6818259715455799
DIS,1995-03-22,18.2502498626709,0.22572921272250301
DIS,1995-03-23,18.085832595825195,-0.9009041962872111
DIS,1995-03-24,18.2502498626709,0.9090942646657885
DIS,1995-03-27,18.2502498626709,0.0
DIS,1995-03-28,18.168041229248047,-0.45045209814360554
DIS,1995-03-29,18.044729232788086,-0.6787302764452385
DIS,1995-03-30,18.003625869750977,-0.22778597842534332
DIS,1995-03-31,17.59258270263672,-2.2831132466759274
DIS,1995-04-03,17.962520599365234,2.1028060687932504
DIS,1995-04-04,18.126937866210938,0.9153351609880067
DIS,1995-04-05,17.962520599365234,-0.907032771112326
DIS,1995-04-06,17.880313873291016,-0.45765696200300576
DIS,1995-04-07,18.044729232788086,0.919532848596516
DIS,1995-04-10,17.962520599365234,-0.455582526965681
DIS,1995-04-11,18.085832595825195,0.6864960614955118
DIS,1995-04-12,18.085832595825195,0.0
DIS,1995-04-13,17.962520599365234,-0.6818154254531028
DIS,1995-04-17,17.921417236328125,-0.22882848100149733
DIS,1995-04-18,17.921417236328125,0.0
DIS,1995-04-19,17.756999969482422,-0.917434512447024
DIS,1995-04-20,17.921417236328125,0.92592930747466
DIS,1995-04-21,18.003625869750977,0.45871725622350645
DIS,1995-04-24,18.33245849609375,1.8264800030935113
DIS,1995-04-25,18.33245849609375,0.0
DIS,1995-04-26,18.373563766479492,0.2242212652192821
DIS,1995-04-27,18.620187759399414,1.3422763055355613
DIS,1995-04-28,18.20914649963379,-2.2075033027426527
DIS,1995-05-01,17.756999969482422,-2.4830737133146874
DIS,1995-05-02,17.715896606445312,-0.2314769561736263
DIS,1995-05-03,17.839208602905273,0.6960528117730069
DIS,1995-05-04,17.756999969482422,-0.4608311683146238
DIS,1995-05-05,17.715896606445312,-0.2314769561736263
DIS,1995-05-08,17.880313873291016,0.9280775932384078
DIS,1995-05-09,17.839208602905273,-0.2298912126321495
DIS,1995-05-10,17.42816734313965,-2.3041451496827237
DIS,1995-05-11,17.756999969482422,1.8867883229972238
DIS,1995-05-12,17.880313873291016,0.6944523513010337
DIS,1995-05-15,18.126937866210938,1.3793046065501136
DIS,1995-05-16,18.168041229248047,0.2267529316891892
DIS,1995-05-17,18.126937866210938,-0.22623992602426313
DIS,1995-05-18,17.67479133605957,-2.4943348594700043
DIS,1995-05-19,17.756999969482422,0.46511798560886497
DIS,1995-05-22,18.003625869750977,1.3888939612119788
DIS,1995-05-23,18.126937866210938,0.6849286768791707
DIS,1995-05-24,18.2502498626709,0.6802693172453411
DIS,1995-05-25,18.126937866210938,-0.6756729216742641
DIS,1995-05-26,18.20914649963379,0.45351638555617413
DIS,1995-05-30,18.168041229248047,-0.22573968739594275
DIS,1995-05-31,18.2502498626709,0.4524903504209643
DIS,1995-06-01,18.373563766479492,0.6756833727565636
DIS,1995-06-02,18.373563766479492,0.0
DIS,1995-06-05,18.4146671295166,0.22370925727592805
DIS,1995-06-06,18.907917022705078,2.678570781210876
DIS,1995-06-07,18.825708389282227,-0.4347841876190417
DIS,1995-06-08,18.743499755859375,-0.436682815450673
DIS,1995-06-09,18.86681365966797,0.6579022349870733
DIS,1995-06-12,19.401166915893555,2.832239009005977
DIS,1995-06-13,19.565582275390625,0.8474508786498802
DIS,1995-06-14,19.154542922973633,-2.100828621563655
DIS,1995-06-15,19.03122901916504,-0.6437841106649023
DIS,1995-06-16,18.825708389282227,-1.079912546246209
DIS,1995-06-19,19.195646286010742,1.965067603719639
DIS,1995-06-20,19.154542922973633,-0.21412857074296632
DIS,1995-06-21,19.318958282470703,0.8583622180818207
DIS,1995-06-22,19.565582275390625,1.2765905351309614
DIS,1995-06-23,19.565582275390625,0.0
DIS,1995-06-26,18.743499755859375,-4.201676740105286
DIS,1995-06-27,18.45577049255371,-1.5350882548800238
DIS,1995-06-28,18.496875762939453,0.22272313367965868
DIS,1995-06-29,18.33245849609375,-0.8888920969839176
DIS,1995-06-30,18.2502498626709,-0.4484321262222868
DIS,1995-07-03,18.20914649963379,-0.22522082353065853
DIS,1995-07-05,18.085832595825195,-0.6772085875143774
DIS,1995-07-06,18.291353225708008,1.136362557785997
DIS,1995-07-07,18.20914649963379,-0.44942943837900096
DIS,1995-07-10,17.962520599365234,-1.354406700355315
DIS,1995-07-11,17.79810333251953,-0.9153351609880067
DIS,1995-07-12,17.63368797302246,-0.9237802277316853
DIS,1995-07-13,18.003625869750977,2.0979042914589296
DIS,1995-07-14,18.003625869750977,0.0
DIS,1995-07-17,17.921417236328125,-0.45662264933518104
DIS,1995-07-18,17.63368797302246,-1.6055050753598588
DIS,1995-07-19,17.59258270263672,-0.23310648599786932
DIS,1995-07-20,17.756999969482422,0.934582884303059
DIS,1995-07-21,17.962520599365234,1.1574062636482862
DIS,1995-07-24,18.085832595825195,0.6864960614955118
DIS,1995-07-25,18.33245849609375,1.3636413969986938
DIS,1995-07-26,18.702396392822266,2.0179393658921407
DIS,1995-07-27,18.825708389282227,0.6593379472337846
DIS,1995-07-28,18.86681365966797,0.21834647353373704
DIS,1995-07-31,19.277854919433594,2.1786469468573655
DIS,1995-08-01,20.223249435424805,4.904044147765529
DIS,1995-08-02,19.93552017211914,-1.42276474522266
DIS,1995-08-03,19.524478912353516,-2.0618536974043367
DIS,1995-08-04,19.07233238220215,-2.3157930727937925
DIS,1995-08-07,18.702396392822266,-1.939647348664597
DIS,1995-08-08,19.07233238220215,1.978013841701376
DIS,1995-08-09,18.99012565612793,-0.4310260770776675
DIS,1995-08-10,19.03122901916504,0.2164459771430982
DIS,1995-08-11,18.579082489013672,-2.3758136150641707
DIS,1995-08-14,19.401166915893555,4.424784848046204
DIS,1995-08-15,19.64779281616211,1.271191064628785
DIS,1995-08-16,19.442270278930664,-1.046033715616057
DIS,1995-08-17,19.442270278930664,0.0
DIS,1995-08-18,19.483375549316406,0.21142217341916236
DIS,1995-08-21,19.401166915893555,-0.42194245660750473
DIS,1995-08-22,19.318958282470703,-0.42373035487626165
DIS,1995-08-23,18.86681365966797,-2.3404192720525407
DIS,1995-08-24,18.45577049255371,-2.178657056400335
DIS,1995-08-25,18.661291122436523,1.1135846642963632
DIS,1995-08-28,18.579082489013672,-0.4405302552941359
DIS,1995-08-29,18.537979125976562,-0.22123462265380978
DIS,1995-08-30,18.620187759399414,0.443460599799983
DIS,1995-08-31,18.496875762939453,-0.6622489421338584
DIS,1995-09-01,18.4146671295166,-0.44444604849196434
DIS,1995-09-05,18.126937866210938,-1.5625004855204128
DIS,1995-09-06,18.2502498626709,0.6802693172453411
DIS,1995-09-07,18.168041229248047,-0.45045209814360554
DIS,1995-09-08,18.003625869750977,-0.9049702024695128
DIS,1995-09-11,18.168041229248047,0.9132347044231492
DIS,1995-09-12,18.537979125976562,2.0362013277081648
DIS,1995-09-13,18.86681365966797,1.773842399199932
DIS,1995-09-14,18.949020385742188,0.435721301737102
DIS,1995-09-15,18.907917022705078,-0.21691550381167657
DIS,1995-09-18,18.907917022705078,0.0
DIS,1995-09-19,19.11343765258789,1.0869554252645575
DIS,1995-09-20,19.03122901916504,-0.4301090934927698
DIS,1995-09-21,18.949020385742188,-0.4319670229393169
DIS,1995-09-22,18.743499755859375,-1.0845976504276322
DIS,1995-09-25,19.11343765258789,1.9736863528534432
DIS,1995-09-26,19.23674964904785,0.6451586506902585
DIS,1995-09-27,19.07233238220215,-0.8547039902546127
DIS,1995-09-28,18.949020385742188,-0.6465491162215287
DIS,1995-09-29,18.86681365966797,-0.43383100762334204
DIS,1995-10-02,18.743499755859375,-0.6536021716915807
DIS,1995-10-03,18.702396392822266,-0.2192939609597766
DIS,1995-10-04,18.907917022705078,1.0988999781957887
DIS,1995-10-05,18.825708389282227,-0.4347841876190417
DIS,1995-10-06,18.825708389282227,0.0
DIS,1995-10-09,18.45577049255371,-1.965067603719639
DIS,1995-10-10,18.373563766479492,-0.44542559795802683
DIS,1995-10-11,18.33245849609375,-0.22371963821593566
DIS,1995-10-12,18.20914649963379,-0.6726429872252915
DIS,1995-10-13,18.907917022705078,3.8374699389965405
DIS,1995-10-16,18.702396392822266,-1.0869554252645464
DIS,1995-10-17,18.496875762939453,-1.0988999781957776
DIS,1995-10-18,18.537979125976562,0.22221786837897106
DIS,1995-10-19,18.702396392822266,0.886921199599966
DIS,1995-10-20,18.825708389282227,0.6593379472337846
DIS,1995-10-23,18.743499755859375,-0.436682815450673
DIS,1995-10-24,18.99012565612793,1.3157942939202583
DIS,1995-10-25,19.03122901916504,0.2164459771430982
DIS,1995-10-26,18.86681365966797,-0.8639240236744561
DIS,1995-10-27,18.743499755859375,-0.6536021716915807
DIS,1995-10-30,18.949020385742188,1.0964901569066043
DIS,1995-10-31,18.949020385742188,0.0
DIS,1995-11-01,18.99012565612793,0.2169255694963068
DIS,1995-11-02,18.949020385742188,-0.21645602103995687
DIS,1995-11-03,19.154542922973633,1.0846077161122514
DIS,1995-11-06,19.07233238220215,-0.4291960455651611
DIS,1995-11-07,19.07233238220215,0.0
DIS,1995-11-08,19.64779281616211,3.017252543778892
DIS,1995-11-09,19.442270278930664,-1.046033715616057
DIS,1995-11-10,19.524478912353516,0.4228345365198338
DIS,1995-11-13,19.11343765258789,-2.1052611012606914
DIS,1995-11-14,18.661291122436523,-2.365595024661349
DIS,1995-11-15,19.03122901916504,1.9823810383823748
DIS,1995-11-16,18.99012565612793,-0.21597850036756405
DIS,1995-11-17,19.483375549316406,2.597401945201505
DIS,1995-11-20,19.81220817565918,1.6877600368089718
DIS,1995-11-21,20.017728805541992,1.037343379701161
DIS,1995-11-22,20.387666702270508,1.848051296539177
DIS,1995-11-24,20.552082061767578,0.8064451999245215
DIS,1995-11-27,20.675395965576172,0.6000068676155657
DIS,1995-11-28,20.223249435424805,-2.186882083923214
DIS,1995-11-29,20.264354705810547,0.2032574958687805
DIS,1995-11-30,19.77110481262207,-2.43407648725692
DIS,1995-12-01,20.141042709350586,1.871103816577535
DIS,1995-12-04,20.387666702270508,1.2244847323888752
DIS,1995-12-05,20.552082061767578,0.8064451999245215
DIS,1995-12-06,20.59318733215332,0.20000538272570978
DIS,1995-12-07,20.099937438964844,-2.3952090816866334
DIS,1995-12-08,20.038280487060547,-0.3067519592611867
DIS,1995-12-11,20.264354705810547,1.1282116691399002
DIS,1995-12-12,20.223249435424805,-0.2028451977992507
DIS,1995-12-13,20.017728805541992,-1.016259184949797
DIS,1995-12-14,19.976625442504883,-0.20533479815018074
DIS,1995-12-15,20.099937438964844,0.6172814162975993
DIS,1995-12-18,19.565582275390625,-2.6584916753936816
DIS,1995-12-19,19.606687545776367,0.21008968609865786
DIS,1995-12-20,19.606687545776367,0.0
DIS,1995-12-21,19.77110481262207,0.8385774826157322
DIS,1995-12-22,19.976625442504883,1.039499976509184
DIS,1995-12-26,19.853313446044922,-0.6172814162975993
DIS,1995-12-27,19.81220817565918,-0.20704488697794732
DIS,1995-12-28,19.524478912353516,-1.4522826570092406
DIS,1995-12-29,19.360063552856445,-0.8420985790972502
DIS,1996-01-02,20.017728805541992,3.3970201125115285
DIS,1996-01-03,20.141042709350586,0.616023451044323
DIS,1996-01-04,19.89441680908203,-1.2244942023486027
DIS,1996-01-05,20.264354705810547,1.8595061130901591
DIS,1996-01-08,20.387666702270508,0.6085167687308823
DIS,1996-01-09,20.418495178222656,0.1512113985496777
DIS,1996-01-10,19.606687545776367,-3.975844573071785
DIS,1996-01-11,19.853313446044922,1.2578662239235872
DIS,1996-01-12,19.729999542236328,-0.6211250537282997
DIS,1996-01-15,19.729999542236328,0.0
DIS,1996-01-16,19.729999542236328,0.0
DIS,1996-01-17,19.565582275390625,-0.8333363946295691
DIS,1996-01-18,19.64779281616211,0.4201793721973157
DIS,1996-01-19,19.729999542236328,0.4184018370073428
DIS,1996-01-22,19.89441680908203,0.8333363946295691
DIS,1996-01-23,19.89441680908203,0.0
DIS,1996-01-24,19.976625442504883,0.4132246459485067
DIS,1996-01-25,19.81220817565918,-0.8230482536648376
DIS,1996-01-26,19.976625442504883,0.8298785546161591
DIS,1996-01-29,20.305458068847656,1.6460869594276284
DIS,1996-01-30,20.922021865844727,3.036443673944955
DIS,1996-01-31,21.12754249572754,0.9823172502191335
DIS,1996-02-01,20.51097869873047,-2.9182939621196002
DIS,1996-02-02,20.387666702270508,-0.6011999635472942
DIS,1996-02-05,20.264354705810547,-0.6048362387944484
DIS,1996-02-06,20.59318733215332,1.622714520726798
DIS,1996-02-07,20.963125228881836,1.7964091267742344
DIS,1996-02-08,20.922021865844727,-0.19607459569281893
DIS,1996-02-09,20.634292602539062,-1.3752459735996259
DIS,1996-02-12,20.798707962036133,0.7968063779266066
DIS,1996-02-13,20.922021865844727,0.5928921355772498
DIS,1996-02-14,21.045333862304688,0.5893885268386523
DIS,1996-02-15,21.004228591918945,-0.19531773957441878
DIS,1996-02-16,21.086437225341797,0.39139087190509514
DIS,1996-02-20,20.839813232421875,-1.1695858825478966
DIS,1996-02-21,20.963125228881836,0.5917135392946582
DIS,1996-02-22,21.209749221801758,1.1764657713351667
DIS,1996-02-23,21.37416648864746,0.7751966566238222
DIS,1996-02-26,21.37416648864746,0.0
DIS,1996-02-27,21.37416648864746,0.0
DIS,1996-02-28,21.661895751953125,1.346154309495473
DIS,1996-02-29,21.538583755493164,-0.5692576396451487
DIS,1996-03-01,21.702999114990234,0.7633526946967395
DIS,1996-03-04,21.94962501525879,1.1363678308322411
DIS,1996-03-05,21.94962501525879,0.0
DIS,1996-03-06,21.867416381835938,-0.3745332021194092
DIS,1996-03-07,21.9907283782959,0.5639074790855902
DIS,1996-03-08,21.579687118530273,-1.869157095184304
DIS,1996-03-11,21.826313018798828,1.1428613348929417
DIS,1996-03-12,22.278457641601562,2.0715574930741054
DIS,1996-03-13,22.56618881225586,1.2915219504109787
DIS,1996-03-14,22.936124801635742,1.6393374727901255
DIS,1996-03-15,22.77170753479004,-0.7168485010771164
DIS,1996-03-18,21.9907283782959,-3.4296029636819325
DIS,1996-03-19,21.37416648864746,-2.8037356427764504
DIS,1996-03-20,21.456375122070312,0.38461679180106234
DIS,1996-03-21,21.209749221801758,-1.1494294766261404
DIS,1996-03-22,21.33306312561035,0.5814019888638722
DIS,1996-03-25,21.086437225341797,-1.1560735503214237
DIS,1996-03-26,21.209749221801758,0.5847929412739372
DIS,1996-03-27,21.209749221801758,0.0
DIS,1996-03-28,21.209749221801758,0.0
DIS,1996-03-29,21.004228591918945,-0.9689913243837722
DIS,1996-04-01,21.33306312561035,1.5655634876204028
DIS,1996-04-02,21.538583755493164,0.9633901548628643
DIS,1996-04-03,21.579687118530273,0.19083595979993984
DIS,1996-04-04,21.37416648864746,-0.952380026429267
DIS,1996-04-08,21.16864585876465,-0.9615375176944108
DIS,1996-04-09,20.922021865844727,-1.1650437848758743
DIS,1996-04-10,20.017728805541992,-4.322206840721243
DIS,1996-04-11,19.853313446044922,-0.8213487208976078
DIS,1996-04-12,20.182146072387695,1.656311059795823
DIS,1996-04-15,20.3465633392334,0.8146669152823804
DIS,1996-04-16,20.46987533569336,0.6060581062462989
DIS,1996-04-17,20.51097869873047,0.20079928364507005
DIS,1996-04-18,20.675395965576172,0.8016061508360872
DIS,1996-04-19,20.757604598999023,0.39761576300509915
DIS,1996-04-22,20.59318733215332,-0.7920820827930775
DIS,1996-04-23,20.305458068847656,-1.397206069486956
DIS,1996-04-24,19.93552017211914,-1.8218643257108758
DIS,1996-04-25,20.141042709350586,1.0309364162911505
DIS,1996-04-26,20.3465633392334,1.0204071003106385
DIS,1996-04-29,20.3465633392334,0.0
DIS,1996-04-30,20.387666702270508,0.2020162439808848
DIS,1996-05-01,19.89441680908203,-2.4193543105820225
DIS,1996-05-02,19.729999542236328,-0.8264492918970356
DIS,1996-05-03,19.401166915893555,-1.666663122007861
DIS,1996-05-06,19.77110481262207,1.906781681391867
DIS,1996-05-07,19.524478912353516,-1.2474057601025268
DIS,1996-05-08,19.401166915893555,-0.6315763765758597
DIS,1996-05-09,19.154542922973633,-1.2711812335261419
DIS,1996-05-10,19.483375549316406,1.7167343938464752
DIS,1996-05-13,19.976625442504883,2.5316449500239813
DIS,1996-05-14,20.017728805541992,0.20575728946516936
DIS,1996-05-15,19.853313446044922,-0.8213487208976078
DIS,1996-05-16,19.976625442504883,0.6211154465227464
DIS,1996-05-17,20.141042709350586,0.8230482536648376
DIS,1996-05-20,20.3465633392334,1.0204071003106385
DIS,1996-05-21,20.51097869873047,0.8080743502271615
DIS,1996-05-22,20.634292602539062,0.6012092627068366
DIS,1996-05-23,20.387666702270508,-1.1952234322692878
DIS,1996-05-24,20.552082061767578,0.8064451999245215
DIS,1996-05-28,20.428770065307617,-0.5999975870539909
DIS,1996-05-29,19.89441680908203,-2.615689806666488
DIS,1996-05-30,20.141042709350586,1.2396739378455424
DIS,1996-05-31,19.976625442504883,-0.8163294682324018
DIS,1996-06-03,19.853313446044922,-0.6172814162975993
DIS,1996-06-04,19.77110481262207,-0.4140801667503413
DIS,1996-06-05,19.89441680908203,0.6236980564750194
DIS,1996-06-06,20.552082061767578,3.305777992875436
DIS,1996-06-07,20.798707962036133,1.2000044546695676
DIS,1996-06-10,20.51097869873047,-1.383399698821941
DIS,1996-06-11,20.51097869873047,0.0
DIS,1996-06-12,20.51097869873047,0.0
DIS,1996-06-13,20.305458068847656,-1.0020030389653378
DIS,1996-06-14,20.223249435424805,-0.40485978274469314
DIS,1996-06-17,20.387666702270508,0.8130111205457258
DIS,1996-06-18,20.0588321685791,-1.612909110657501
DIS,1996-06-19,20.099937438964844,0.2049235470952926
DIS,1996-06-20,20.305458068847656,1.0224938784356485
DIS,1996-06-21,20.71649932861328,2.024289520442979
DIS,1996-06-24,20.46987533569336,-1.1904713678111079
DIS,1996-06-25,20.798707962036133,1.6064222226570557
DIS,1996-06-26,20.51097869873047,-1.383399698821941
DIS,1996-06-27,20.757604598999023,1.202409226254142
DIS,1996-06-28,20.675395965576172,-0.3960410413965443
DIS,1996-07-01,20.46987533569336,-0.9940347949079054
DIS,1996-07-02,20.141042709350586,-1.6064222226570557
DIS,1996-07-03,20.0588321685791,-0.4081742040759284
DIS,1996-07-05,19.524478912353516,-2.663930042062057
DIS,1996-07-08,19.401166915893555,-0.6315763765758597
DIS,1996-07-09,18.907917022705078,-2.542372298154927
DIS,1996-07-10,19.11343765258789,1.0869554252645575
DIS,1996-07-11,18.45577049255371,-3.440862768844377
DIS,1996-07-12,18.702396392822266,1.3363077979760218
DIS,1996-07-15,18.044729232788086,-3.516486049277534
DIS,1996-07-16,18.4146671295166,2.0501160862880674
DIS,1996-07-17,18.4146671295166,0.0
DIS,1996-07-18,18.825708389282227,2.232140591380949
DIS,1996-07-19,18.86681365966797,0.21834647353373704
DIS,1996-07-22,18.4146671295166,-2.396517707268886
DIS,1996-07-23,18.2502498626709,-0.8928603796598655
DIS,1996-07-24,17.880313873291016,-2.027018765022781
DIS,1996-07-25,17.880313873291016,0.0
DIS,1996-07-26,17.79810333251953,-0.4597824252642879
DIS,1996-07-29,17.55147933959961,-1.385675699889366
DIS,1996-07-30,18.168041229248047,3.5128770499552875
DIS,1996-07-31,18.291353225708008,0.6787302764452496
DIS,1996-08-01,18.86681365966797,3.1460790618332624
DIS,1996-08-02,19.07233238220215,1.0893133638857133
DIS,1996-08-05,19.195646286010742,0.6465591168265616
DIS,1996-08-06,19.401166915893555,1.0706627264359891
DIS,1996-08-07,19.195646286010742,-1.0593209716393326
DIS,1996-08-08,18.907917022705078,-1.4989298042825117
DIS,1996-08-09,18.784603118896484,-0.6521813252116315
DIS,1996-08-12,19.23674964904785,2.407006031958847
DIS,1996-08-13,19.07233238220215,-0.8547039902546127
DIS,1996-08-14,19.11343765258789,0.21552303914387227
DIS,1996-08-15,19.03122901916504,-0.4301090934927698
DIS,1996-08-16,19.11343765258789,0.431967022939328
DIS,1996-08-19,19.07233238220215,-0.21505953629528118
DIS,1996-08-20,18.825708389282227,-1.2930982324430573
DIS,1996-08-21,19.03122901916504,1.091701972818293
DIS,1996-08-22,19.11343765258789,0.431967022939328
DIS,1996-08-23,19.195646286010742,0.4301090934927698
DIS,1996-08-26,19.524478912353516,1.7130583750254669
DIS,1996-08-27,19.401166915893555,-0.6315763765758597
DIS,1996-08-28,19.154542922973633,-1.2711812335261419
DIS,1996-08-29,18.99012565612793,-0.8583721757646545
DIS,1996-08-30,18.743499755859375,-1.2987059945491763
DIS,1996-09-03,18.743499755859375,0.0
DIS,1996-09-04,18.661291122436523,-0.4385980979734194
DIS,1996-09-05,18.291353225708008,-1.9823810383823748
DIS,1996-09-06,18.743499755859375,2.4719140490703895
DIS,1996-09-09,19.154542922973633,2.192990489867097
DIS,1996-09-10,19.03122901916504,-0.6437841106649023
DIS,1996-09-11,19.277854919433594,1.2959010688179617
DIS,1996-09-12,19.89441680908203,3.198290952106375
DIS,1996-09-13,19.976625442504883,0.4132246459485067
DIS,1996-09-16,19.81220817565918,-0.8230482536648376
DIS,1996-09-17,20.099937438964844,1.4522826570092295
DIS,1996-09-18,20.141042709350586,0.20450446928286237
DIS,1996-09-19,20.880916595458984,3.6734636671263754
DIS,1996-09-20,20.757604598999023,-0.5905487716318825
DIS,1996-09-23,20.922021865844727,0.7920820827930886
DIS,1996-09-24,20.634292602539062,-1.3752459735996259
DIS,1996-09-25,20.59318733215332,-0.19920852717133508
DIS,1996-09-26,20.387666702270508,-0.9980030121996775
DIS,1996-09-27,20.71649932861328,1.612899755253272
DIS,1996-09-30,20.798707962036133,0.39682685823905217
DIS,1996-10-01,20.552082061767578,-1.185775100639519
DIS,1996-10-02,20.675395965576172,0.6000068676155657
DIS,1996-10-03,20.757604598999023,0.39761576300509915
DIS,1996-10-04,21.086437225341797,1.5841549769120888
DIS,1996-10-07,21.086437225341797,0.0
DIS,1996-10-08,20.922021865844727,-0.7797209065715238
DIS,1996-10-09,20.880916595458984,-0.1964689199223435
DIS,1996-10-10,20.922021865844727,0.19685568015095356
DIS,1996-10-11,21.045333862304688,0.5893885268386523
DIS,1996-10-14,21.086437225341797,0.19530867652677308
DIS,1996-10-15,21.16864585876465,0.3898649759763728
DIS,1996-10-16,21.538583755493164,1.7475746875672105
DIS,1996-10-17,21.33306312561035,-0.9541975099936484
DIS,1996-10-18,21.37416648864746,0.19267445464858923
DIS,1996-10-21,21.579687118530273,0.9615375176944108
DIS,1996-10-22,21.90852165222168,1.5238151131905964
DIS,1996-10-23,21.744104385375977,-0.7504717545787964
DIS,1996-10-24,21.497478485107422,-1.1342196298249174
DIS,1996-10-25,21.785207748413086,1.3384326143412117
DIS,1996-10-28,21.826313018798828,0.18868431671823505
DIS,1996-10-29,21.620792388916016,-0.9416186311714592
DIS,1996-10-30,21.579687118530273,-0.19011916698675746
DIS,1996-10-31,21.661895751953125,0.38095377829765464
DIS,1996-11-01,21.538583755493164,-0.5692576396451487
DIS,1996-11-04,21.9907283782959,2.0992309797872366
DIS,1996-11-05,22.237354278564453,1.1214994611636664
DIS,1996-11-06,22.278457641601562,0.18483926874668377
DIS,1996-11-07,22.68950080871582,1.8450252424418112
DIS,1996-11-08,22.525083541870117,-0.7246403005153113
DIS,1996-11-11,23.141645431518555,2.737223542378242
DIS,1996-11-12,23.306062698364258,0.7104821795504979
DIS,1996-11-13,23.223854064941406,-0.35273497066761195
DIS,1996-11-14,23.223854064941406,0.0
DIS,1996-11-15,23.758207321166992,2.3008810455463546
DIS,1996-11-18,23.470478057861328,-1.2110731227154337
DIS,1996-11-19,23.347166061401367,-0.525391924936347
DIS,1996-11-20,23.593791961669922,1.0563419115619643
DIS,1996-11-21,23.758207321166992,0.6968585624734569
DIS,1996-11-22,23.717103958129883,-0.17300700545906933
DIS,1996-11-25,24.16925048828125,1.9064154331388306
DIS,1996-11-26,24.9913330078125,3.4013571084045235
DIS,1996-11-27,24.29256248474121,-2.796051426519941
DIS,1996-11-29,24.29256248474121,0.0
DIS,1996-12-02,24.29256248474121,0.0
DIS,1996-12-03,23.63489532470703,-2.7072778363636085
DIS,1996-12-04,23.676000595092773,0.17391771709169834
DIS,1996-12-05,23.63489532470703,-0.17361576851059324
DIS,1996-12-06,23.51158332824707,-0.5217370111686326
DIS,1996-12-09,24.04593849182129,2.2727315132887727
DIS,1996-12-10,24.0870418548584,0.17093682182998116
DIS,1996-12-11,23.717103958129883,-1.5358378125369443
DIS,1996-12-12,23.100542068481445,-2.599650828941491
DIS,1996-12-13,23.100542068481445,0.0
DIS,1996-12-16,22.81281280517578,-1.2455519980989704
DIS,1996-12-17,23.306062698364258,2.162161665029605
DIS,1996-12-18,23.51158332824707,0.8818333347109686
DIS,1996-12-19,23.799312591552734,1.2237766350681412
DIS,1996-12-20,23.799312591552734,0.0
DIS,1996-12-23,23.717103958129883,-0.3454244029385545
DIS,1996-12-24,23.51158332824707,-0.8665502763138266
DIS,1996-12-26,23.470478057861328,-0.17482986922602306
DIS,1996-12-27,23.42937469482422,-0.175127932783381
DIS,1996-12-30,23.018333435058594,-1.754384251050578
DIS,1996-12-31,22.936124801635742,-0.3571441592623792
DIS,1997-01-02,22.1551456451416,-3.405017906243879
DIS,1997-01-03,22.77170753479004,2.782928623101344
DIS,1997-01-06,22.68950080871582,-0.3610037848440939
DIS,1997-01-07,22.648395538330078,-0.18116427828130943
DIS,1997-01-08,22.319562911987305,-1.4519025234536298
DIS,1997-01-09,22.196250915527344,-0.5524839215992561
DIS,1997-01-10,22.319562911987305,0.5555532640590943
DIS,1997-01-13,22.360666275024414,0.18415845865438207
DIS,1997-01-14,22.77170753479004,1.8382335065960653
DIS,1997-01-15,22.73060417175293,-0.18050189242204695
DIS,1997-01-16,22.648395538330078,-0.36166497292232647
DIS,1997-01-17,23.018333435058594,1.6333956023614649
DIS,1997-01-20,23.182750701904297,0.7142883185247584
DIS,1997-01-21,22.936124801635742,-1.0638336383796632
DIS,1997-01-22,23.264957427978516,1.4336886862392761
DIS,1997-01-23,23.141645431518555,-0.5300331919441459
DIS,1997-01-24,23.42937469482422,1.2433396931826657
DIS,1997-01-27,23.552688598632812,0.5263217879896587
DIS,1997-01-28,23.881521224975586,1.396157491598915
DIS,1997-01-29,24.25145721435547,1.5490470054018157
DIS,1997-01-30,23.799312591552734,-1.8644018741071355
DIS,1997-01-31,23.963729858398438,0.690848805877109
DIS,1997-02-03,23.963729858398438,0.0
DIS,1997-02-04,23.881521224975586,-0.3430544156048376
DIS,1997-02-05,23.922624588012695,0.17211367169576164
DIS,1997-02-06,24.333667755126953,1.7182193600957296
DIS,1997-02-07,24.662500381469727,1.3513483855038366
DIS,1997-02-10,24.86802101135254,0.8333324955049237
DIS,1997-02-11,24.662500381469727,-0.8264454569544943
DIS,1997-02-12,25.196853637695312,2.166662941552655
DIS,1997-02-13,25.443479537963867,0.9787964156746654
DIS,1997-02-14,25.69010353088379,0.969301358927499
DIS,1997-02-18,25.484582901000977,-0.7999992278573065
DIS,1997-02-19,25.032438278198242,-1.7741888284346863
DIS,1997-02-20,24.580291748046875,-1.8062424647828257
DIS,1997-02-21,24.785812377929688,0.8361195708718183
DIS,1997-02-24,24.86802101135254,0.33167617090514856
DIS,1997-02-25,25.032438278198242,0.661159433517633
DIS,1997-02-26,24.82691764831543,-0.8210172241263747
DIS,1997-02-27,24.95022964477539,0.49668669388094333
DIS,1997-02-28,24.415874481201172,-2.1416843499318827
DIS,1997-03-03,24.128145217895508,-1.1784515992953604
DIS,1997-03-04,23.922624588012695,-0.8517879349067448
DIS,1997-03-05,24.16925048828125,1.030931616057451
DIS,1997-03-06,24.703603744506836,2.210880542136273
DIS,1997-03-07,24.9913330078125,1.1647258686686257
DIS,1997-03-10,25.237958908081055,0.9868457204401881
DIS,1997-03-11,25.361270904541016,0.4885973422378287
DIS,1997-03-12,24.785812377929688,-2.2690445158577988
DIS,1997-03-13,24.0870418548584,-2.819235909707374
DIS,1997-03-14,24.580291748046875,2.047781110526814
DIS,1997-03-17,24.9913330078125,1.6722391417436588
DIS,1997-03-18,24.82691764831543,-0.6578895149197184
DIS,1997-03-19,24.662500381469727,-0.662254046896793
DIS,1997-03-20,24.498083114624023,-0.6666690899242211
DIS,1997-03-21,24.333667755126953,-0.6711356097854226
DIS,1997-03-24,24.662500381469727,1.3513483855038366
DIS,1997-03-25,24.580291748046875,-0.3333345449621161
DIS,1997-03-26,24.744707107543945,0.6688910008976423
DIS,1997-03-27,24.662500381469727,-0.3322194347135987
DIS,1997-03-31,23.963729858398438,-2.833332031476876
DIS,1997-04-01,23.799312591552734,-0.6861088312096864
DIS,1997-04-02,23.799312591552734,0.0
DIS,1997-04-03,23.881521224975586,0.3454244029385656
DIS,1997-04-04,24.25145721435547,1.5490470054018157
DIS,1997-04-07,24.25145721435547,0.0
DIS,1997-04-08,24.29256248474121,0.16949608438956432
DIS,1997-04-09,24.25145721435547,-0.16920928128336676
DIS,1997-04-10,24.333667755126953,0.33899216877912863
DIS,1997-04-11,23.799312591552734,-2.195949944543951
DIS,1997-04-14,23.38827133178711,-1.7271140003914165
DIS,1997-04-15,24.29256248474121,3.8664300585784517
DIS,1997-04-16,24.86802101135254,2.3688671253713434
DIS,1997-04-17,24.90912437438965,0.16528602343686138
DIS,1997-04-18,25.237958908081055,1.3201368653066758
DIS,1997-04-21,25.279062271118164,0.16286326159262732
DIS,1997-04-22,25.73120880126953,1.7886206588760833
DIS,1997-04-23,26.018938064575195,1.1182112178556913
DIS,1997-04-24,25.73120880126953,-1.1058455290971603
DIS,1997-04-25,25.443479537963867,-1.1182112178556802
DIS,1997-04-28,25.52568817138672,0.3231029517805961
DIS,1997-04-29,26.55329132080078,4.025760804231582
DIS,1997-04-30,26.882125854492188,1.2383946295720039
DIS,1997-05-01,26.635499954223633,-0.917434512447024
DIS,1997-05-02,26.42997932434082,-0.7716041757655168
DIS,1997-05-05,27.00543785095215,2.1772946529752257
DIS,1997-05-06,27.046541213989258,0.1522040237376121
DIS,1997-05-07,26.47108268737793,-2.127660324691294
DIS,1997-05-08,26.717708587646484,0.9316804423196157
DIS,1997-05-09,27.046541213989258,1.2307665729044404
DIS,1997-05-12,27.78641700744629,2.7355652894882843
DIS,1997-05-13,27.498687744140625,-1.035503293672435
DIS,1997-05-14,27.498687744140625,0.0
DIS,1997-05-15,27.252063751220703,-0.8968573163003812
DIS,1997-05-16,26.594396591186523,-2.4132747010938593
DIS,1997-05-19,27.375375747680664,2.936630480847091
DIS,1997-05-20,27.457582473754883,0.30029442091286107
DIS,1997-05-21,27.00543785095215,-1.6467022296479117
DIS,1997-05-22,27.00543785095215,0.0
DIS,1997-05-23,27.375375747680664,1.3698644649654312
DIS,1997-05-27,27.539791107177734,0.6005958092136776
DIS,1997-05-28,27.580896377563477,0.1492577421004171
DIS,1997-05-29,27.252063751220703,-1.1922477857183478
DIS,1997-05-30,26.923229217529297,-1.2066408500041592
DIS,1997-06-02,26.594396591186523,-1.2213714175440593
DIS,1997-06-03,26.512187957763672,-0.3091201304040725
DIS,1997-06-04,26.265562057495117,-0.9302359377560743
DIS,1997-06-05,26.55329132080078,1.0954620452279906
DIS,1997-06-06,26.758813858032227,0.7740002350309361
DIS,1997-06-09,26.635499954223633,-0.4608347158541082
DIS,1997-06-10,26.923229217529297,1.0802472782570627
DIS,1997-06-11,26.758813858032227,-0.6106821665731732
DIS,1997-06-12,26.841020584106445,0.3072136400005032
DIS,1997-06-13,27.457582473754883,2.2970880995990317
DIS,1997-06-16,27.580896377563477,0.4491069231111755
DIS,1997-06-17,27.621999740600586,0.14902837991352946
DIS,1997-06-18,27.12874984741211,-1.7857139157939628
DIS,1997-06-19,27.416479110717773,1.060606422795085
DIS,1997-06-20,27.046541213989258,-1.3493267871289016
DIS,1997-06-23,26.512187957763672,-1.9756805574429714
DIS,1997-06-24,27.12874984741211,2.3255790530403386
DIS,1997-06-25,26.964332580566406,-0.6060628218052089
DIS,1997-06-26,26.82046890258789,-0.5335332426592343
DIS,1997-06-27,26.286115646362305,-1.9923337588405365
DIS,1997-06-30,26.388874053955078,0.39092275547754074
DIS,1997-07-01,25.833969116210938,-2.102798840941733
DIS,1997-07-02,25.279062271118164,-2.1479736334614086
DIS,1997-07-03,25.402374267578125,0.4878028905401566
DIS,1997-07-07,24.9913330078125,-1.6181214221784423
DIS,1997-07-08,25.669551849365234,2.7138161911600234
DIS,1997-07-09,25.34071922302246,-1.2810220773328607
DIS,1997-07-10,25.279062271118164,-0.24331176775866936
DIS,1997-07-11,25.13519859313965,-0.5691021147682496
DIS,1997-07-14,25.443479537963867,1.2264909850696837
DIS,1997-07-15,25.628448486328125,0.7269797674027467
DIS,1997-07-16,25.936729431152344,1.2028857111216595
DIS,1997-07-17,25.566791534423828,-1.4263089635510706
DIS,1997-07-18,24.95022964477539,-2.4115731878921243
DIS,1997-07-21,24.72415542602539,-0.9061007532543464
DIS,1997-07-22,25.52568817138672,3.241901418066684
DIS,1997-07-23,25.628448486328125,0.40257608042315596
DIS,1997-07-24,26.08059310913086,1.7642293993876956
DIS,1997-07-25,25.977832794189453,-0.39401065194881735
DIS,1997-07-28,26.183353424072266,0.7911384737559146
DIS,1997-07-29,26.34777069091797,0.6279457951117173
DIS,1997-07-30,26.614948272705078,1.014042458928821
DIS,1997-07-31,26.57384490966797,-0.15443713290723693
DIS,1997-08-01,26.491634368896484,-0.3093663752872122
DIS,1997-08-04,26.614948272705078,0.465482431515718
DIS,1997-08-05,26.286115646362305,-1.235518562626725
DIS,1997-08-06,26.57384490966797,1.094605483657607
DIS,1997-08-07,26.018938064575195,-2.0881692016306186
DIS,1997-08-08,26.03948974609375,0.07898739551763789
DIS,1997-08-11,26.183353424072266,0.5524827075388261
DIS,1997-08-12,25.77231216430664,-1.5698572031943248
DIS,1997-08-13,25.977832794189453,0.7974473868411769
DIS,1997-08-14,25.936729431152344,-0.15822475786472223
DIS,1997-08-15,25.196853637695312,-2.8526179271021523
DIS,1997-08-18,25.854520797729492,2.610116205343549
DIS,1997-08-19,26.20390510559082,1.351347064579933
DIS,1997-08-20,26.42997932434082,0.8627501047611563
DIS,1997-08-21,25.936729431152344,-1.866251528748708
DIS,1997-08-22,25.69010353088379,-0.9508750936513044
DIS,1997-08-25,25.751760482788086,0.24000273813677975
DIS,1997-08-26,25.484582901000977,-1.0375119090039853
DIS,1997-08-27,25.813417434692383,1.2903273126690706
DIS,1997-08-28,25.566791534423828,-0.9554174719117126
DIS,1997-08-29,25.25851058959961,-1.2057865939460566
DIS,1997-09-02,25.977832794189453,2.847840936773327
DIS,1997-09-03,26.16280174255371,0.712026094823548
DIS,1997-09-04,25.546239852905273,-2.3566355611127188
DIS,1997-09-05,25.710655212402344,0.6435990597589702
DIS,1997-09-08,25.60789680480957,-0.3996724577567501
DIS,1997-09-09,25.813417434692383,0.8025673933683253
DIS,1997-09-10,25.566791534423828,-0.9554174719117126
DIS,1997-09-11,24.90912437438965,-2.572349209906444
DIS,1997-09-12,25.361270904541016,1.815184361182287
DIS,1997-09-15,25.38182258605957,0.08103569255621945
DIS,1997-09-16,25.998384475708008,2.4291474245315747
DIS,1997-09-17,25.936729431152344,-0.2371495221684783
DIS,1997-09-18,26.08059310913086,0.5546716225744319
DIS,1997-09-19,26.286115646362305,0.7880286171846773
DIS,1997-09-22,26.16280174255371,-0.4691218187867108
DIS,1997-09-23,25.977832794189453,-0.7069921263952672
DIS,1997-09-24,25.875072479248047,-0.3955692368779573
DIS,1997-09-25,26.183353424072266,1.1914206040252173
DIS,1997-09-26,26.142250061035156,-0.1569828064854395
DIS,1997-09-29,26.30666732788086,0.6289331119617936
DIS,1997-09-30,26.512187957763672,0.7812492069833255
DIS,1997-10-01,26.964332580566406,1.7054217612029632
DIS,1997-10-02,27.560344696044922,2.2103722155840444
DIS,1997-10-03,27.74531364440918,0.6711416363047285
DIS,1997-10-06,27.293167114257812,-1.6296320738925063
DIS,1997-10-07,28.012489318847656,2.6355395164604056
DIS,1997-10-08,27.621999740600586,-1.393983854138725
DIS,1997-10-09,27.683656692504883,0.22321682891650596
DIS,1997-10-10,27.51923942565918,-0.5939145564184733
DIS,1997-10-13,27.8275203704834,1.1202378817809056
DIS,1997-10-14,28.42353057861328,2.1418013541805614
DIS,1997-10-15,28.56739616394043,0.5061495964734153
DIS,1997-10-16,27.930280685424805,-2.2302189351083856
DIS,1997-10-17,27.16985321044922,-2.722591597056201
DIS,1997-10-20,27.478134155273438,1.1346433947815981
DIS,1997-10-21,27.51923942565918,0.14959265484864037
DIS,1997-10-22,27.313718795776367,-0.7468252545206
DIS,1997-10-23,27.067094802856445,-0.9029308486475984
DIS,1997-10-24,27.087646484375,0.07592865679986183
DIS,1997-10-27,25.566791534423828,-5.6145702832782085
DIS,1997-10-28,27.067094802856445,5.8681718682321415
DIS,1997-10-29,27.272615432739258,0.7593006614848186
DIS,1997-10-30,26.512187957763672,-2.788245508946441
DIS,1997-10-31,27.087646484375,2.170543327197616
DIS,1997-11-03,28.115249633789062,3.793622860542034
DIS,1997-11-04,28.361875534057617,0.8771961959468388
DIS,1997-11-05,27.9919376373291,-1.3043492003350976
DIS,1997-11-06,28.402978897094727,1.468427320363408
DIS,1997-11-07,28.382427215576172,-0.07235748613909632
DIS,1997-11-10,28.094697952270508,-1.013758482036231
DIS,1997-11-11,28.279666900634766,0.6583767110737382
DIS,1997-11-12,27.313718795776367,-3.415698311625859
DIS,1997-11-13,27.848072052001953,1.9563548274803777
DIS,1997-11-14,28.505739212036133,2.3616254612027987
DIS,1997-11-17,29.26616668701172,2.6676293826981556
DIS,1997-11-18,29.34837532043457,0.2808999015895486
DIS,1997-11-19,30.04714584350586,2.380951297787015
DIS,1997-11-20,29.821073532104492,-0.752391966208088
DIS,1997-11-21,31.156957626342773,4.479664666666361
DIS,1997-11-24,30.78702163696289,-1.187330270870568
DIS,1997-11-25,30.78702163696289,0.0
DIS,1997-11-26,31.074750900268555,0.9345797287523716
DIS,1997-11-28,31.21861457824707,0.46296003607633196
DIS,1997-12-01,32.102352142333984,2.8308032756287016
DIS,1997-12-02,31.75296974182129,-1.0883389446468605
DIS,1997-12-03,31.300823211669922,-1.4239503700841372
DIS,1997-12-04,30.766468048095703,-1.7071600959523425
DIS,1997-12-05,30.91033363342285,0.4676051378476487
DIS,1997-12-08,31.033645629882812,0.39893453730510675
DIS,1997-12-09,31.013093948364258,-0.06622387122563467
DIS,1997-12-10,30.848676681518555,-0.5301543506734729
DIS,1997-12-11,30.51984405517578,-1.0659537513963313
DIS,1997-12-12,30.78702163696289,0.8754224998793747
DIS,1997-12-15,31.937938690185547,3.7383189150095086
DIS,1997-12-16,31.56800079345703,-1.1583023573221274
DIS,1997-12-17,31.835176467895508,0.8463496823462258
DIS,1997-12-18,31.99959373474121,0.5164641289534311
DIS,1997-12-19,31.506343841552734,-1.5414254858272414
DIS,1997-12-22,32.020145416259766,1.630787682921797
DIS,1997-12-23,32.061248779296875,0.12836719665938467
DIS,1997-12-24,31.239166259765625,-2.5641001234552596
DIS,1997-12-26,31.259719848632812,0.0657942939202627
DIS,1997-12-29,31.896833419799805,2.0381294978075726
DIS,1997-12-30,32.554500579833984,2.061857211273943
DIS,1997-12-31,32.554500579833984,0.0
DIS,1998-01-02,32.7600212097168,0.6313124951150995
DIS,1998-01-05,32.49284362792969,-0.8155598559498545
DIS,1998-01-06,32.369529724121094,-0.3795109631543503
DIS,1998-01-07,32.39008331298828,0.06349671756853414
DIS,1998-01-08,32.12290573120117,-0.8248746358734182
DIS,1998-01-09,31.56800079345703,-1.7274431596801643
DIS,1998-01-12,31.054197311401367,-1.6276085565803622
DIS,1998-01-13,31.239166259765625,0.5956326821442204
DIS,1998-01-14,31.7324161529541,1.5789470470719769
DIS,1998-01-15,31.465240478515625,-0.8419644856246022
DIS,1998-01-16,31.60910415649414,0.4572146145736422
DIS,1998-01-20,32.67781448364258,3.381020613103547
DIS,1998-01-21,32.513397216796875,-0.5031464602016311
DIS,1998-01-22,31.7324161529541,-2.402028488857222
DIS,1998-01-23,32.43118667602539,2.202071596764421
DIS,1998-01-26,32.020145416259766,-1.2674259004820332
DIS,1998-01-27,33.78762435913086,5.51989667721362
DIS,1998-01-28,34.52750015258789,2.189783411798474
DIS,1998-01-29,34.938541412353516,1.1904750067311731
DIS,1998-01-30,35.14406204223633,0.5882347160896195
DIS,1998-02-02,35.78117752075195,1.8128680678685782
DIS,1998-02-03,35.513999938964844,-0.7466986843352341
DIS,1998-02-04,35.61676025390625,0.2893515659120771
DIS,1998-02-05,35.61676025390625,0.0
DIS,1998-02-06,35.698970794677734,0.2308198168093245
DIS,1998-02-09,35.41123962402344,-0.8059929018939482
DIS,1998-02-10,35.67841720581055,0.7544993754069251
DIS,1998-02-11,36.4388427734375,2.1313321250784334
DIS,1998-02-12,36.212772369384766,-0.6204104928862586
DIS,1998-02-13,36.64436340332031,1.191819917937087
DIS,1998-02-17,37.15816879272461,1.402140306680133
DIS,1998-02-18,37.77473068237305,1.6592902978823876
DIS,1998-02-19,37.54865646362305,-0.598480027960846
DIS,1998-02-20,37.610313415527344,0.16420548086462095
DIS,1998-02-23,37.50755310058594,-0.27322376659318914
DIS,1998-02-24,36.808780670166016,-1.863017906142761
DIS,1998-02-25,36.582706451416016,-0.6141855683180375
DIS,1998-02-26,36.17166519165039,-1.1235944511418627
DIS,1998-02-27,36.808780670166016,1.7613661830052862
DIS,1998-03-02,35.96614456176758,-2.289225812582829
DIS,1998-03-03,36.17166519165039,0.5714280259588422
DIS,1998-03-04,35.14406204223633,-2.8409063944649926
DIS,1998-03-05,34.58915710449219,-1.5789436550540215
DIS,1998-03-06,34.7330207824707,0.41592131760803674
DIS,1998-03-09,34.794677734375,0.177516814015255
DIS,1998-03-10,34.81522750854492,0.059060107775099624
DIS,1998-03-11,34.465843200683594,-1.0035387755991998
DIS,1998-03-12,34.83578109741211,1.073346427576105
DIS,1998-03-13,34.8563346862793,0.05900137220897772
DIS,1998-03-16,36.04835510253906,3.4198099914647395
DIS,1998-03-17,35.41123962402344,-1.767391262939344
DIS,1998-03-18,35.287925720214844,-0.3482337955910908
DIS,1998-03-19,34.9590950012207,-0.9318505190736293
DIS,1998-03-20,35.18516540527344,0.646671214014094
DIS,1998-03-23,33.869834899902344,-3.7383098536576953
DIS,1998-03-24,35.164615631103516,3.8228138254222888
DIS,1998-03-25,35.14406204223633,-0.05844963324156405
DIS,1998-03-26,35.41123962402344,0.7602353463467493
DIS,1998-03-27,35.26737594604492,-0.40626557981584543
DIS,1998-03-30,34.712467193603516,-1.5734336268463878
DIS,1998-03-31,35.10295867919922,1.1249315222043865
DIS,1998-04-01,34.8563346862793,-0.702573236557591
DIS,1998-04-02,35.801727294921875,2.7122547942905806
DIS,1998-04-03,36.47994613647461,1.8943746371950398
DIS,1998-04-06,35.63731384277344,-2.309850706875527
DIS,1998-04-07,35.472896575927734,-0.4613626817416394
DIS,1998-04-08,35.18516540527344,-0.8111296184635575
DIS,1998-04-09,35.86338424682617,1.9275704227642576
DIS,1998-04-13,36.253875732421875,1.0888305546074006
DIS,1998-04-14,37.21982192993164,2.664394297147976
DIS,1998-04-15,37.343135833740234,0.3313124496961306
DIS,1998-04-16,36.8293342590332,-1.3758929539141707
DIS,1998-04-17,37.28147888183594,1.2276752537057734
DIS,1998-04-20,37.939144134521484,1.7640535526233458
DIS,1998-04-21,38.391292572021484,1.1917728979251807
DIS,1998-04-22,40.11766815185547,4.496789412847546
DIS,1998-04-23,40.67257308959961,1.3831933990871237
DIS,1998-04-24,40.15877151489258,-1.263263018976335
DIS,1998-04-27,39.768280029296875,-0.9723691011088165
DIS,1998-04-28,40.61091613769531,2.1188648535407584
DIS,1998-04-29,40.734230041503906,0.30364718537865265
DIS,1998-04-30,40.96030044555664,0.5549887743609982
DIS,1998-05-01,41.330238342285156,0.90316206840384
DIS,1998-05-04,41.80293655395508,1.1437103453291853
DIS,1998-05-05,41.65907287597656,-0.3441473012137042
DIS,1998-05-06,40.83699035644531,-1.9733576932416952
DIS,1998-05-07,39.19282150268555,-4.026175385131603
DIS,1998-05-08,39.29558181762695,0.26219167439722746
DIS,1998-05-11,39.74773025512695,1.1506342865680086
DIS,1998-05-12,39.06951141357422,-1.706308353205277
DIS,1998-05-13,38.96675109863281,-0.2630191963590933
DIS,1998-05-14,38.165218353271484,-2.0569658048536943
DIS,1998-05-15,36.37718963623047,-4.6849691792415715
DIS,1998-05-18,36.068904876708984,-0.8474672249404458
DIS,1998-05-19,36.47994613647461,1.1396000548690166
DIS,1998-05-20,37.69252014160156,3.3239468078999135
DIS,1998-05-21,38.124114990234375,1.1450411036763253
DIS,1998-05-22,38.24742889404297,0.3234538135250542
DIS,1998-05-26,36.74712371826172,-3.9226301457741197
DIS,1998-05-27,37.589759826660156,2.293066839350155
DIS,1998-05-28,37.28147888183594,-0.8201194853221017
DIS,1998-05-29,37.24037551879883,-0.11025142851062153
DIS,1998-06-01,36.4388427734375,-2.1523218662408916
DIS,1998-06-02,36.212772369384766,-0.6204104928862586
DIS,1998-06-03,36.027801513671875,-0.5107889940767718
DIS,1998-06-04,36.027801513671875,0.0
DIS,1998-06-05,37.71307373046875,4.677699293300885
DIS,1998-06-08,38.10356140136719,1.0354172499680292
DIS,1998-06-09,38.30908203125,0.5393738073928178
DIS,1998-06-10,38.905094146728516,1.5557984787845536
DIS,1998-06-11,38.206321716308594,-1.7960949478352028
DIS,1998-06-12,37.83638381958008,-0.9682635755291935
DIS,1998-06-15,36.8909912109375,-2.498633625112301
DIS,1998-06-16,37.117061614990234,0.6128065325219811
DIS,1998-06-17,37.589759826660156,1.2735334940388032
DIS,1998-06-18,36.8293342590332,-2.022959367480792
DIS,1998-06-19,35.37013626098633,-3.962053692808676
DIS,1998-06-22,35.760623931884766,1.1040038636468408
DIS,1998-06-23,36.08945846557617,0.9195436139977753
DIS,1998-06-24,37.05540466308594,2.676532812015253
DIS,1998-06-25,36.993751525878906,-0.16638095783217954
DIS,1998-06-26,36.336082458496094,-1.7777841939678463
DIS,1998-06-29,37.21982192993164,2.4321264474368443
DIS,1998-06-30,34.54805374145508,-7.178347584537914
DIS,1998-07-01,34.938541412353516,1.1302740056522431
DIS,1998-07-02,35.00019836425781,0.17647259848831975
DIS,1998-07-06,34.794677734375,-0.5871984716883438
DIS,1998-07-07,35.04130172729492,0.7087980374546499
DIS,1998-07-08,35.61676025390625,1.6422293072608118
DIS,1998-07-09,36.5004997253418,2.4812460907042366
DIS,1998-07-10,37.610313415527344,3.0405438241576155
DIS,1998-07-13,38.84343719482422,3.2786851991182253
DIS,1998-07-14,39.33668899536133,1.2698459151880392
DIS,1998-07-15,38.84343719482422,-1.253923024877046
DIS,1998-07-16,38.78178024291992,-0.15873196698594771
DIS,1998-07-17,38.84343719482422,0.1589843259337087
DIS,1998-07-20,38.04190444946289,-2.0634959294182353
DIS,1998-07-21,37.24037551879883,-2.1069632087658996
DIS,1998-07-22,36.68547058105469,-1.4900626806623518
DIS,1998-07-23,35.760623931884766,-2.521016180306368
DIS,1998-07-24,36.31553268432617,1.5517311820352209
DIS,1998-07-27,36.13056182861328,-0.5093436390449124
DIS,1998-07-28,34.897438049316406,-3.412965968108228
DIS,1998-07-29,34.897438049316406,0.0
DIS,1998-07-30,34.83578109741211,-0.17668045378335107
DIS,1998-07-31,33.97259521484375,-2.4778714740301466
DIS,1998-08-03,34.21921920776367,0.7259498173756374
DIS,1998-08-04,32.369529724121094,-5.405411129962079
DIS,1998-08-05,33.109405517578125,2.2857168447081078
DIS,1998-08-06,32.8627815246582,-0.7448759319734322
DIS,1998-08-07,32.9244384765625,0.18761939508387115
DIS,1998-08-10,32.43118667602539,-1.4981327650834042
DIS,1998-08-11,31.691312789916992,-2.2813654446241616
DIS,1998-08-12,31.99959373474121,0.9727616740518918
DIS,1998-08-13,31.383031845092773,-1.9267803671490058
DIS,1998-08-14,31.321374893188477,-0.1964658870711955
DIS,1998-08-17,31.75296974182129,1.3779562682181945
DIS,1998-08-18,33.04774856567383,4.077662134849724
DIS,1998-08-19,32.67781448364258,-1.1193926911423402
DIS,1998-08-20,33.17106246948242,1.5094277069439554
DIS,1998-08-21,32.801124572753906,-1.1152428327216302
DIS,1998-08-24,32.9244384765625,0.3759441342783276
DIS,1998-08-25,33.602657318115234,2.0599253106033277
DIS,1998-08-26,32.554500579833984,-3.1192674089980055
DIS,1998-08-27,31.321374893188477,-3.7878808296305855
DIS,1998-08-28,30.211563110351562,-3.5433048090052655
DIS,1998-08-31,27.067094802856445,-10.40816159034721
DIS,1998-09-01,29.964937210083008,10.706144964330445
DIS,1998-09-02,29.47168731689453,-1.6460901944506667
DIS,1998-09-03,27.930280685424805,-5.230126849866923
DIS,1998-09-04,27.86862564086914,-0.22074624043373348
DIS,1998-09-08,28.731813430786133,3.0973461018154236
DIS,1998-09-09,27.437030792236328,-4.506442455046866
DIS,1998-09-10,26.69715690612793,-2.696625198663094
DIS,1998-09-11,25.464031219482422,-4.618940102803471
DIS,1998-09-14,24.107593536376953,-5.326877238776174
DIS,1998-09-15,25.155750274658203,4.347828150908728
DIS,1998-09-16,25.402374267578125,0.9803881427792982
DIS,1998-09-17,25.34071922302246,-0.24271370819992644
DIS,1998-09-18,25.217405319213867,-0.4866235355173387
DIS,1998-09-21,24.785812377929688,-1.7114882987399826
DIS,1998-09-22,24.847469329833984,0.248759052009917
DIS,1998-09-23,26.450531005859375,6.451609436541772
DIS,1998-09-24,25.52568817138672,-3.4965000674949898
DIS,1998-09-25,25.279062271118164,-0.9661870763782665
DIS,1998-09-28,25.8956241607666,2.4390219978724037
DIS,1998-09-29,25.64900016784668,-0.9523770942488907
DIS,1998-09-30,25.032438278198242,-2.403843758484403
DIS,1998-10-01,24.60084342956543,-1.7241422662717776
DIS,1998-10-02,24.90912437438965,1.2531316078932653
DIS,1998-10-05,24.72415542602539,-0.7425750724278091
DIS,1998-10-06,25.032438278198242,1.246889314764399
DIS,1998-10-07,24.60084342956543,-1.7241422662717776
DIS,1998-10-08,23.182750701904297,-5.76440694694581
DIS,1998-10-09,23.367719650268555,0.7978731719228804
DIS,1998-10-12,24.29256248474121,3.9577795707679497
DIS,1998-10-13,25.155750274658203,3.553300688057015
DIS,1998-10-14,24.04593849182129,-4.41176180682209
DIS,1998-10-15,25.52568817138672,6.153844567425537
DIS,1998-10-16,25.155750274658203,-1.4492768784318266
DIS,1998-10-19,25.710655212402344,2.205877112332244
DIS,1998-10-20,26.69715690612793,3.8369371981221034
DIS,1998-10-21,27.190406799316406,1.8475746122436743
DIS,1998-10-22,27.621999740600586,1.5872985809650686
DIS,1998-10-23,27.375375747680664,-0.8928535053072895
DIS,1998-10-26,27.560344696044922,0.6756763818298595
DIS,1998-10-27,26.450531005859375,-4.026849817828337
DIS,1998-10-28,26.08059310913086,-1.3986029113992715
DIS,1998-10-29,26.265562057495117,0.7092206361652975
DIS,1998-10-30,26.57384490966797,1.173715039861034
DIS,1998-11-02,28.42353057861328,6.960549650353265
DIS,1998-11-03,29.163406372070312,2.603039729391443
DIS,1998-11-04,28.238563537597656,-3.17124420471806
DIS,1998-11-05,29.77996826171875,5.458509679746348
DIS,1998-11-06,29.841625213623047,0.20704169783671844
DIS,1998-11-09,29.163406372070312,-2.2727275632532185
DIS,1998-11-10,28.485187530517578,-2.3255816995447542
DIS,1998-11-11,28.485187530517578,0.0
DIS,1998-11-12,28.17690658569336,-1.0822500097425802
DIS,1998-11-13,28.731813430786133,1.9693675152208545
DIS,1998-11-16,28.670156478881836,-0.21459471067785119
DIS,1998-11-17,28.670156478881836,0.0
DIS,1998-11-18,28.60849952697754,-0.21505620992935404
DIS,1998-11-19,27.930280685424805,-2.3706900143895315
DIS,1998-11-20,28.115249633789062,0.6622523792279011
DIS,1998-11-23,29.101749420166016,3.5087712157155115
DIS,1998-11-24,29.410030364990234,1.0593210063536418
DIS,1998-11-25,30.51984405517578,3.7735890660849813
DIS,1998-11-27,31.44468879699707,3.03030624976095
DIS,1998-11-30,31.75296974182129,0.9803911459084214
DIS,1998-12-01,31.074750900268555,-2.135922551708491
DIS,1998-12-02,30.766468048095703,-0.9920686191894346
DIS,1998-12-03,30.458187103271484,-1.0020030389653378
DIS,1998-12-04,30.951438903808594,1.6194391309787726
DIS,1998-12-07,30.70481300354004,-0.7968156215128586
DIS,1998-12-08,31.56800079345703,2.8112458780239935
DIS,1998-12-09,33.109405517578125,4.8828075436458285
DIS,1998-12-10,31.99959373474121,-3.3519532153716947
DIS,1998-12-11,31.56800079345703,-1.3487450648962729
DIS,1998-12-14,30.211563110351562,-4.296875472033735
DIS,1998-12-15,30.334875106811523,0.40816159034720023
DIS,1998-12-16,30.334875106811523,0.0
DIS,1998-12-17,30.458187103271484,0.4065024036715714
DIS,1998-12-18,30.396530151367188,-0.20243145691909437
DIS,1998-12-21,30.581499099731445,0.6085199443593092
DIS,1998-12-22,29.533344268798828,-3.4274148154555983
DIS,1998-12-23,30.51984405517578,3.3402914935683814
DIS,1998-12-24,30.149906158447266,-1.2121224999043778
DIS,1998-12-28,30.026594161987305,-0.40899628613076944
DIS,1998-12-29,30.026594161987305,0.0
DIS,1998-12-30,29.47168731689453,-1.84805123784324
DIS,1998-12-31,29.594999313354492,0.4184083358853785
DIS,1999-01-04,29.163406372070312,-1.458330634559013
DIS,1999-01-05,30.149906158447266,3.3826631011174335
DIS,1999-01-06,30.51984405517578,1.2269951846097804
DIS,1999-01-07,31.321374893188477,2.626261250102191
DIS,1999-01-08,32.12290573120117,2.5590538114819594
DIS,1999-01-11,34.77412414550781,8.253358013411273
DIS,1999-01-12,37.48699951171875,7.801419684531119
DIS,1999-01-13,35.63731384277344,-4.934205706079742
DIS,1999-01-14,35.57565689086914,-0.17301234368088947
DIS,1999-01-15,35.513999938964844,-0.17331219517163765
DIS,1999-01-19,36.00725173950195,1.3888939612119788
DIS,1999-01-20,35.513999938964844,-1.3698679480055542
DIS,1999-01-21,34.09590530395508,-3.9930580544206062
DIS,1999-01-22,33.66431427001953,-1.2658148539774428
DIS,1999-01-25,34.465843200683594,2.3809453661673974
DIS,1999-01-26,34.09590530395508,-1.073346427576094
DIS,1999-01-27,32.49284362792969,-4.701625200253701
DIS,1999-01-28,33.04774856567383,1.707775853964244
DIS,1999-01-29,32.554500579833984,-1.4925312835143423
DIS,1999-02-01,33.23271942138672,2.083333577455826
DIS,1999-02-02,32.9244384765625,-0.9276428477466903
DIS,1999-02-03,33.17106246948242,0.7490605894326263
DIS,1999-02-04,32.67781448364258,-1.4869827769117605
DIS,1999-02-05,33.78762435913086,3.3962181774543465
DIS,1999-02-08,33.54100036621094,-0.7299240405260199
DIS,1999-02-09,33.04774856567383,-1.4705935874053666
DIS,1999-02-10,33.602657318115234,1.6791121226871653
DIS,1999-02-11,34.712467193603516,3.302744378165534
DIS,1999-02-12,34.9590950012207,0.7104876937777282
DIS,1999-02-16,34.58915710449219,-1.0582021551633347
DIS,1999-02-17,34.4041862487793,-0.5347654328612395
DIS,1999-02-18,34.03424835205078,-1.0752700094502021
DIS,1999-02-19,33.66431427001953,-1.0869465316367344
DIS,1999-02-22,34.4041862487793,2.1977931076370583
DIS,1999-02-23,34.4041862487793,0.0
DIS,1999-02-24,34.58915710449219,0.5376405486685609
DIS,1999-02-25,34.03424835205078,-1.6042852699909793
DIS,1999-02-26,34.712467193603516,1.9927539886799517
DIS,1999-03-01,34.342529296875,-1.0657205512510592
DIS,1999-03-02,33.72596740722656,-1.7953304613022247
DIS,1999-03-03,34.03424835205078,0.9140759139741217
DIS,1999-03-04,34.712467193603516,1.9927539886799517
DIS,1999-03-05,35.32903289794922,1.7762082450287986
DIS,1999-03-08,35.945594787597656,1.745198889053734
DIS,1999-03-09,34.21921920776367,-4.802745899838712
DIS,1999-03-10,34.03424835205078,-0.5405466869066511
DIS,1999-03-11,34.21921920776367,0.5434844742259415
DIS,1999-03-12,35.57565689086914,3.963964446031887
DIS,1999-03-15,35.390689849853516,-0.5199258627409886
DIS,1999-03-16,34.58915710449219,-2.2648124372875
DIS,1999-03-17,34.03424835205078,-1.6042852699909793
DIS,1999-03-18,34.9590950012207,2.7173999543145255
DIS,1999-03-19,34.58915710449219,-1.0582021551633347
DIS,1999-03-22,33.91093826293945,-1.9607845299724036
DIS,1999-03-23,32.73946762084961,-3.4545509564095966
DIS,1999-03-24,32.73946762084961,0.0
DIS,1999-03-25,32.9244384765625,0.5649782026238448
DIS,1999-03-26,32.49284362792969,-1.3108647211707125
DIS,1999-03-29,32.61615753173828,0.3795109631543614
DIS,1999-03-30,32.369529724121094,-0.7561522456383751
DIS,1999-03-31,30.70481300354004,-5.142851115753288
DIS,1999-04-01,31.074750900268555,1.204820549422858
DIS,1999-04-05,31.074750900268555,0.0
DIS,1999-04-06,30.211563110351562,-2.7777786302690233
DIS,1999-04-07,32.43118667602539,7.346933879476447
DIS,1999-04-08,33.602657318115234,3.6121732263218354
DIS,1999-04-09,34.03424835205078,1.2843955460120071
DIS,1999-04-12,34.9590950012207,2.7173999543145255
DIS,1999-04-13,34.28087615966797,-1.940035465818124
DIS,1999-04-14,34.52750015258789,0.7194214983632152
DIS,1999-04-15,33.602657318115234,-2.6785687651451284
DIS,1999-04-16,32.9244384765625,-2.018348832153538
DIS,1999-04-19,31.99959373474121,-2.8089916931450354
DIS,1999-04-20,32.61615753173828,1.9267863276891672
DIS,1999-04-21,32.9860954284668,1.1342166727289493
DIS,1999-04-22,32.9860954284668,0.0
DIS,1999-04-23,34.03424835205078,3.1775598474726774
DIS,1999-04-26,34.52750015258789,1.44928072286159
DIS,1999-04-27,32.061248779296875,-7.14286108867388
DIS,1999-04-28,32.061248779296875,0.0
DIS,1999-04-29,29.964937210083008,-6.538458884257603
DIS,1999-04-30,31.321374893188477,4.526749626056414
DIS,1999-05-03,30.828125,-1.5748028139586756
DIS,1999-05-04,30.334875106811523,-1.5999996535257188
DIS,1999-05-05,29.65665626525879,-2.235772651658108
DIS,1999-05-06,29.47168731689453,-0.6237012922489793
DIS,1999-05-07,29.594999313354492,0.4184083358853785
DIS,1999-05-10,29.34837532043457,-0.8333299497953917
DIS,1999-05-11,29.04009437561035,-1.05041911675966
DIS,1999-05-12,28.793468475341797,-0.849259982005035
DIS,1999-05-13,28.978437423706055,0.6423989819867026
DIS,1999-05-14,28.978437423706055,0.0
DIS,1999-05-17,28.60849952697754,-1.276597117089151
DIS,1999-05-18,29.163406372070312,1.9396572846104743
DIS,1999-05-19,29.533344268798828,1.2685002979720528
DIS,1999-05-20,29.410030364990234,-0.41754128041257
DIS,1999-05-21,29.101749420166016,-1.0482170232343435
DIS,1999-05-24,29.47168731689453,1.2711878292518408
DIS,1999-05-25,29.47168731689453,0.0
DIS,1999-05-26,29.594999313354492,0.4184083358853785
DIS,1999-05-27,29.22506332397461,-1.2499949246930764
DIS,1999-05-28,28.731813430786133,-1.6877633000159875
DIS,1999-06-01,28.42353057861328,-1.0729669149338372
DIS,1999-06-02,28.731813430786133,1.084604360884045
DIS,1999-06-03,28.60849952697754,-0.4291894213557135
DIS,1999-06-04,30.211563110351562,5.603452155407007
DIS,1999-06-07,30.458187103271484,0.8163231806944227
DIS,1999-06-08,29.22506332397461,-4.048579040885947
DIS,1999-06-09,29.04009437561035,-0.6329120533077548
DIS,1999-06-10,28.978437423706055,-0.21231663749715635
DIS,1999-06-11,28.485187530517578,-1.7021272954661382
DIS,1999-06-14,28.60849952697754,0.4328986647107458
DIS,1999-06-15,28.855125427246094,0.8620721266279219
DIS,1999-06-16,28.978437423706055,0.4273486759601042
DIS,1999-06-17,29.594999313354492,2.1276574738431364
DIS,1999-06-18,30.08824920654297,1.6666663444249608
DIS,1999-06-21,30.334875106811523,0.8196751448566353
DIS,1999-06-22,29.718313217163086,-2.032518306000841
DIS,1999-06-23,29.163406372070312,-1.8672218743972957
DIS,1999-06-24,29.163406372070312,0.0
DIS,1999-06-25,29.286718368530273,0.422831252586664
DIS,1999-06-28,28.916780471801758,-1.263159265826208
DIS,1999-06-29,29.718313217163086,2.7718602565141914
DIS,1999-06-30,30.396530151367188,2.2821515112520396
DIS,1999-07-01,28.60849952697754,-5.882351095620775
DIS,1999-07-02,27.930280685424805,-2.3706900143895315
DIS,1999-07-06,27.560344696044922,-1.324497929492452
DIS,1999-07-07,27.683656692504883,0.4474254506608544
DIS,1999-07-08,27.437030792236328,-0.8908718346277045
DIS,1999-07-09,27.252063751220703,-0.6741510858673694
DIS,1999-07-12,27.437030792236328,0.678726729484258
DIS,1999-07-13,27.190406799316406,-0.8988727489772974
DIS,1999-07-14,27.12874984741211,-0.22675994647438635
DIS,1999-07-15,27.74531364440918,2.272732066405503
DIS,1999-07-16,27.621999740600586,-0.4444494857366421
DIS,1999-07-19,27.437030792236328,-0.6696435815701562
DIS,1999-07-20,27.00543785095215,-1.5730307865758686
DIS,1999-07-21,26.82046890258789,-0.6849322324827156
DIS,1999-07-22,26.635499954223633,-0.6896559080904474
DIS,1999-07-23,26.450531005859375,-0.6944451903743154
DIS,1999-07-26,27.12874984741211,2.564102933897594
DIS,1999-07-27,27.86862564086914,2.727275667395368
DIS,1999-07-28,27.9919376373291,0.44247605909608634
DIS,1999-07-29,27.375375747680664,-2.202640980545101
DIS,1999-07-30,27.190406799316406,-0.6756763818298595
DIS,1999-08-02,26.82046890258789,-1.3605456492758905
DIS,1999-08-03,26.450531005859375,-1.3793118161808837
DIS,1999-08-04,25.64900016784668,-3.0303015006962974
DIS,1999-08-05,25.52568817138672,-0.4807672644274952
DIS,1999-08-06,25.155750274658203,-1.4492768784318266
DIS,1999-08-09,25.402374267578125,0.9803881427792982
DIS,1999-08-10,25.279062271118164,-0.4854349249445833
DIS,1999-08-11,25.52568817138672,0.975613326251934
DIS,1999-08-12,25.77231216430664,0.9661796041071202
DIS,1999-08-13,26.82046890258789,4.066987593503124
DIS,1999-08-16,27.560344696044922,2.7586236323617674
DIS,1999-08-17,28.115249633789062,2.013417988287247
DIS,1999-08-18,28.793468475341797,2.412281058808907
DIS,1999-08-19,28.978437423706055,0.6423989819867026
DIS,1999-08-20,29.47168731689453,1.7021272954661493
DIS,1999-08-23,29.594999313354492,0.4184083358853785
DIS,1999-08-24,29.410030364990234,-0.6250006847636325
DIS,1999-08-25,29.47168731689453,0.2096459987939836
DIS,1999-08-26,29.101749420166016,-1.2552314794560426
DIS,1999-08-27,28.731813430786133,-1.2711812751831864
DIS,1999-08-30,28.115249633789062,-2.1459271914122335
DIS,1999-08-31,27.375375747680664,-2.631575019768684
DIS,1999-09-01,27.683656692504883,1.1261249805871065
DIS,1999-09-02,27.375375747680664,-1.113584625934494
DIS,1999-09-03,27.560344696044922,0.6756763818298595
DIS,1999-09-07,28.30021858215332,2.6845596245919756
DIS,1999-09-08,28.670156478881836,1.30719095209324
DIS,1999-09-09,28.361875534057617,-1.0752677441830394
DIS,1999-09-10,27.498687744140625,-3.0434792257671983
DIS,1999-09-13,27.683656692504883,0.6726464552973876
DIS,1999-09-14,27.560344696044922,-0.4454324724137537
DIS,1999-09-15,27.12874984741211,-1.5659994582533199
DIS,1999-09-16,27.12874984741211,0.0
DIS,1999-09-17,27.86862564086914,2.727275667395368
DIS,1999-09-20,27.806968688964844,-0.22124145158374242
DIS,1999-09-21,27.313718795776367,-1.7738355399530503
DIS,1999-09-22,27.00543785095215,-1.128667052367438
DIS,1999-09-23,26.265562057495117,-2.7397289299308514
DIS,1999-09-24,25.9572811126709,-1.1737077780760719
DIS,1999-09-27,25.77231216430664,-0.7125898415992649
DIS,1999-09-28,26.08059310913086,1.1961710802617542
DIS,1999-09-29,25.833969116210938,-0.9456226393623646
DIS,1999-09-30,25.64900016784668,-0.7159912111537992
DIS,1999-10-01,25.032438278198242,-2.403843758484403
DIS,1999-10-04,25.279062271118164,0.9852176211484709
DIS,1999-10-05,24.60084342956543,-2.6829272157283035
DIS,1999-10-06,25.279062271118164,2.7568926386387416
DIS,1999-10-07,25.279062271118164,0.0
DIS,1999-10-08,24.970781326293945,-1.2195109989362019
DIS,1999-10-11,24.90912437438965,-0.24691639039493563
DIS,1999-10-12,24.662500381469727,-0.9900949917512558
DIS,1999-10-13,24.29256248474121,-1.5000015854291449
DIS,1999-10-14,24.60084342956543,1.2690342775401264
DIS,1999-10-15,23.799312591552734,-3.25814373115928
DIS,1999-10-18,23.306062698364258,-2.072538403329971
DIS,1999-10-19,23.676000595092773,1.5873032760461925
DIS,1999-10-20,24.539188385009766,3.6458344662142927
DIS,1999-10-21,24.29256248474121,-1.0050287580790962
DIS,1999-10-22,25.710655212402344,5.837559246999469
DIS,1999-10-25,25.279062271118164,-1.6786539966355596
DIS,1999-10-26,24.90912437438965,-1.4634162167921017
DIS,1999-10-27,25.155750274658203,0.9901026489800069
DIS,1999-10-28,25.8956241607666,2.9411720104955297
DIS,1999-10-29,26.142250061035156,0.9523844597737474
DIS,1999-11-01,25.34071922302246,-3.0660361527463653
DIS,1999-11-02,26.08059310913086,2.9197035790373693
DIS,1999-11-03,26.512187957763672,1.6548505888146714
DIS,1999-11-04,26.142250061035156,-1.3953503095174957
DIS,1999-11-05,23.984281539916992,-8.254716086334902
DIS,1999-11-08,23.182750701904297,-3.3419005554896852
DIS,1999-11-09,23.306062698364258,0.5319127054661088
DIS,1999-11-10,23.552688598632812,1.058204912002858
DIS,1999-11-11,23.984281539916992,1.8324572138623374
DIS,1999-11-12,24.72415542602539,3.084828223338798
DIS,1999-11-15,25.52568817138672,3.241901418066684
DIS,1999-11-16,25.77231216430664,0.9661796041071202
DIS,1999-11-17,25.64900016784668,-0.4784669519514173
DIS,1999-11-18,26.758813858032227,4.326927688888227
DIS,1999-11-19,26.388874053955078,-1.3824970196356534
DIS,1999-11-22,26.882125854492188,1.869165768606118
DIS,1999-11-23,26.635499954223633,-0.917434512447024
DIS,1999-11-24,27.86862564086914,4.629632215519841
DIS,1999-11-26,27.190406799316406,-2.4336285911355837
DIS,1999-11-29,28.0535945892334,3.1746041767153566
DIS,1999-11-30,27.498687744140625,-1.9780240401197635
DIS,1999-12-01,27.621999740600586,0.4484286581502017
DIS,1999-12-02,27.483272552490234,-0.5022344124724687
DIS,1999-12-03,27.86862564086914,1.402136836662815
DIS,1999-12-06,27.437030792236328,-1.5486764729434
DIS,1999-12-07,27.12874984741211,-1.1235944120872254
DIS,1999-12-08,26.882125854492188,-0.9090872019797414
DIS,1999-12-09,27.252063751220703,1.3761482210555842
DIS,1999-12-10,27.668241500854492,1.5271421402540453
DIS,1999-12-13,27.252063751220703,-1.5041713063728146
DIS,1999-12-14,28.115249633789062,3.1674147339747716
DIS,1999-12-15,28.485187530517578,1.3157909019023029
DIS,1999-12-16,27.621999740600586,-3.0303040448380947
DIS,1999-12-17,27.86862564086914,0.8928604104866844
DIS,1999-12-20,27.760726928710938,-0.38716911823585276
DIS,1999-12-21,28.0535945892334,1.0549711514202809
DIS,1999-12-22,28.60849952697754,1.978017241174168
DIS,1999-12-23,28.731813430786133,0.4310393968488535
DIS,1999-12-27,28.916780471801758,0.6437708551226828
DIS,1999-12-28,28.60849952697754,-1.0660970543551307
DIS,1999-12-29,28.238563537597656,-1.293098189337183
DIS,1999-12-30,28.731813430786133,1.746724448401027
DIS,1999-12-31,28.855125427246094,0.42918278290027256
DIS,2000-01-03,29.47168731689453,2.136749989886577
DIS,2000-01-04,31.198062896728516,5.85774258959495
DIS,2000-01-05,32.49284362792969,4.150195912762733
DIS,2000-01-06,31.198062896728516,-3.984818152660008
DIS,2000-01-07,30.70481300354004,-1.5810273055132495
DIS,2000-01-10,35.390689849853516,15.261049939542804
DIS,2000-01-11,35.760623931884766,1.0452864400233741
DIS,2000-01-12,33.23271942138672,-7.068960864086393
DIS,2000-01-13,34.342529296875,3.3395096603923147
DIS,2000-01-14,33.109405517578125,-3.5906609226044495
DIS,2000-01-18,34.03424835205078,2.7932933860188136
DIS,2000-01-19,34.28087615966797,0.7246459656345738
DIS,2000-01-20,33.17106246948242,-3.2374134342904037
DIS,2000-01-21,32.30787658691406,-2.6022256096333796
DIS,2000-01-24,32.8627815246582,1.7175531058234217
DIS,2000-01-25,36.993751525878906,12.570360175145478
DIS,2000-01-26,36.13056182861328,-2.333339176649285
DIS,2000-01-27,36.62381362915039,1.3651927220973414
DIS,2000-01-28,36.253875732421875,-1.0101020622114265
DIS,2000-01-31,35.82228088378906,-1.1904791968127104
DIS,2000-02-01,35.513999938964844,-0.8605843548162406
DIS,2000-02-02,36.74712371826172,3.4722187909448365
DIS,2000-02-03,37.36368942260742,1.6778611275072297
DIS,2000-02-04,37.610313415527344,0.6600632772916226
DIS,2000-02-07,37.48699951171875,-0.32787257698757566
DIS,2000-02-08,37.05540466308594,-1.15131873517349
DIS,2000-02-09,37.17871856689453,0.33278250481889593
DIS,2000-02-10,36.4388427734375,-1.9900518952147173
DIS,2000-02-11,37.36368942260742,2.5380790902725936
DIS,2000-02-14,36.5004997253418,-2.310236784976971
DIS,2000-02-15,36.37718963623047,-0.33783123529598225
DIS,2000-02-16,36.4388427734375,0.16948295847909467
DIS,2000-02-17,36.00725173950195,-1.1844257421098958
DIS,2000-02-18,35.020748138427734,-2.7397358960111085
DIS,2000-02-22,32.9244384765625,-5.985907706994375
DIS,2000-02-23,33.66431427001953,2.2471933545160194
DIS,2000-02-24,32.73946762084961,-2.747261214803842
DIS,2000-02-25,30.581499099731445,-6.591336628039413
DIS,2000-02-28,32.30787658691406,5.6451695894717435
DIS,2000-02-29,33.54100036621094,3.816789927309361
DIS,2000-03-01,34.21921920776367,2.022059074409621
DIS,2000-03-02,34.03424835205078,-0.5405466869066511
DIS,2000-03-03,36.00725173950195,5.79711168303878
DIS,2000-03-06,35.513999938964844,-1.3698679480055542
DIS,2000-03-07,35.513999938964844,0.0
DIS,2000-03-08,34.465843200683594,-2.9513902688591442
DIS,2000-03-09,35.760623931884766,3.756706962490597
DIS,2000-03-10,34.650814056396484,-3.1034410294467962
DIS,2000-03-13,34.465843200683594,-0.5338138821553762
DIS,2000-03-14,33.66431427001953,-2.3255747030386464
DIS,2000-03-15,34.342529296875,2.014640849106697
DIS,2000-03-16,34.83578109741211,1.4362710337179285
DIS,2000-03-17,36.31553268432617,4.247792184639687
DIS,2000-03-20,38.905094146728516,7.130726912123753
DIS,2000-03-21,38.658470153808594,-0.633911826533029
DIS,2000-03-22,39.953250885009766,3.349280833022328
DIS,2000-03-23,41.001407623291016,2.623457954142383
DIS,2000-03-24,40.87809371948242,-0.300755293431787
DIS,2000-03-27,41.18637466430664,0.754147066983446
DIS,2000-03-28,40.38484573364258,-1.9461021689745617
DIS,2000-03-29,40.261531829833984,-0.3053469725300184
DIS,2000-03-30,39.706626892089844,-1.378250932153935
DIS,2000-03-31,40.6931266784668,2.4844713932965057
DIS,2000-04-03,41.24803161621094,1.363633082630078
DIS,2000-04-04,40.5698127746582,-1.6442453493615616
DIS,2000-04-05,39.459999084472656,-2.735565225183356
DIS,2000-04-06,39.89159393310547,1.0937528095449123
DIS,2000-04-07,40.44649887084961,1.391032252746438
DIS,2000-04-10,40.75477981567383,0.762194388712345
DIS,2000-04-11,41.92625045776367,2.874437421544629
DIS,2000-04-12,39.52165603637695,-5.735295656379047
DIS,2000-04-13,38.720123291015625,-2.02808491785762
DIS,2000-04-14,38.350189208984375,-0.9554052275372982
DIS,2000-04-17,38.22687530517578,-0.32154705453110166
DIS,2000-04-18,38.96675109863281,1.935485931168568
DIS,2000-04-19,40.38484573364258,3.6392426749160434
DIS,2000-04-20,41.67962646484375,3.2061054281125045
DIS,2000-04-24,39.706626892089844,-4.733726619210721
DIS,2000-04-25,39.953250885009766,0.6211154465227464
DIS,2000-04-26,41.80293655395508,4.629624944085098
DIS,2000-04-27,41.06306457519531,-1.7699043171400475
DIS,2000-04-28,43.03606414794922,4.804803521522172
DIS,2000-05-01,41.43299865722656,-3.7249351734667036
DIS,2000-05-02,42.419498443603516,2.3809519425282755
DIS,2000-05-03,40.6931266784668,-4.069759965295017
DIS,2000-05-04,39.15171813964844,-3.7878842562225956
DIS,2000-05-05,39.028404235839844,-0.3149642203919445
DIS,2000-05-08,40.01490783691406,2.5276554867911027
DIS,2000-05-09,40.19987487792969,0.46224532559084874
DIS,2000-05-10,40.508155822753906,0.7668704088267475
DIS,2000-05-11,40.5698127746582,0.1522087358755142
DIS,2000-05-12,40.261531829833984,-0.7598776620847181
DIS,2000-05-15,40.261531829833984,0.0
DIS,2000-05-16,41.61796951293945,3.3690662561933093
DIS,2000-05-17,41.67962646484375,0.14814983197373177
DIS,2000-05-18,40.6314697265625,-2.5147939825357013
DIS,2000-05-19,40.508155822753906,-0.30349358425491024
DIS,2000-05-22,40.32318878173828,-0.45661679051735016
DIS,2000-05-23,39.52165603637695,-1.9877712293535854
DIS,2000-05-24,38.78178024291992,-1.8720769007655624
DIS,2000-05-25,39.27503204345703,1.2718647711567055
DIS,2000-05-26,39.33668899536133,0.15698765525149483
DIS,2000-05-30,41.309688568115234,5.015672704397067
DIS,2000-05-31,41.61796951293945,0.7462678986695837
DIS,2000-06-01,41.18637466430664,-1.0370396578300745
DIS,2000-06-02,39.89159393310547,-3.143711340836386
DIS,2000-06-05,40.07656478881836,0.46368379268841853
DIS,2000-06-06,40.32318878173828,0.6153820673490795
DIS,2000-06-07,39.64496994018555,-1.6819573601279503
DIS,2000-06-08,39.89159393310547,0.6220814224150439
DIS,2000-06-09,41.001407623291016,2.782074068152318
DIS,2000-06-12,40.16904830932617,-2.03007497111396
DIS,2000-06-13,39.64496994018555,-1.304682065417384
DIS,2000-06-14,40.19987487792969,1.3996856059705909
DIS,2000-06-15,41.43299865722656,3.067481635306968
DIS,2000-06-16,40.6314697265625,-1.9345182744195721
DIS,2000-06-19,41.37134552001953,1.8209427284717306
DIS,2000-06-20,41.18637466430664,-0.44709896037435914
DIS,2000-06-21,41.18637466430664,0.0
DIS,2000-06-22,40.93975067138672,-0.598799954912399
DIS,2000-06-23,39.09006118774414,-4.518077060335757
DIS,2000-06-26,39.953250885009766,2.20820758790794
DIS,2000-06-27,39.459999084472656,-1.2345723804972675
DIS,2000-06-28,38.62763977050781,-2.1093748942644375
DIS,2000-06-29,38.96675109863281,0.8778981323728452
DIS,2000-06-30,38.28853225708008,-1.7405065149928012
DIS,2000-07-03,38.04190444946289,-0.6441296990996159
DIS,2000-07-05,37.54865646362305,-1.296591201145314
DIS,2000-07-06,36.993751525878906,-1.4778290090931234
DIS,2000-07-07,37.48699951171875,1.3333278337418486
DIS,2000-07-10,37.302032470703125,-0.4934165001864277
DIS,2000-07-11,35.513999938964844,-4.793391708997619
DIS,2000-07-12,35.57565689086914,0.17361308782526397
DIS,2000-07-13,36.62381362915039,2.9462751495960893
DIS,2000-07-14,36.93209457397461,0.8417499825273289
DIS,2000-07-17,36.068904876708984,-2.3372346118541
DIS,2000-07-18,35.26737594604492,-2.2222158765392352
DIS,2000-07-19,36.5004997253418,3.4964999414286213
DIS,2000-07-20,38.10356140136719,4.391889667506121
DIS,2000-07-21,36.93209457397461,-3.074428699860443
DIS,2000-07-24,36.13056182861328,-2.1702878068717846
DIS,2000-07-25,36.993751525878906,2.389084624147819
DIS,2000-07-26,37.54865646362305,1.499996390893088
DIS,2000-07-27,37.48699951171875,-0.16420548086462095
DIS,2000-07-28,37.36368942260742,-0.32894094143965935
DIS,2000-07-31,38.04190444946289,1.8151714601425395
DIS,2000-08-01,38.96675109863281,2.4311260504808363
DIS,2000-08-02,39.58331298828125,1.5822768700623602
DIS,2000-08-03,41.92625045776367,5.9190029651536635
DIS,2000-08-04,41.864593505859375,-0.14706049606417748
DIS,2000-08-07,40.508155822753906,-3.2400593664324573
DIS,2000-08-08,40.816436767578125,0.7610342622683675
DIS,2000-08-09,40.13821792602539,-1.6616316740599602
DIS,2000-08-10,39.953250885009766,-0.46082524479915676
DIS,2000-08-11,40.07656478881836,0.3086454820998341
DIS,2000-08-14,40.38484573364258,0.7692299638172306
DIS,2000-08-15,39.953250885009766,-1.068704957991884
DIS,2000-08-16,39.33668899536133,-1.5432083146950326
DIS,2000-08-17,39.64496994018555,0.7836982539648263
DIS,2000-08-18,38.5968132019043,-2.6438580729476135
DIS,2000-08-21,37.91859436035156,-1.7571887036499478
DIS,2000-08-22,37.42534255981445,-1.3008177356196082
DIS,2000-08-23,36.93209457397461,-1.3179518264970214
DIS,2000-08-24,37.36368942260742,1.1686173059270555
DIS,2000-08-25,37.610313415527344,0.6600632772916226
DIS,2000-08-28,37.54865646362305,-0.16393628849379338
DIS,2000-08-29,37.91859436035156,0.9852227258434931
DIS,2000-08-30,37.856937408447266,-0.16260347448102674
DIS,2000-08-31,38.4272575378418,1.5065141779463387
DIS,2000-09-01,38.4734992980957,0.12033583247093027
DIS,2000-09-05,38.10356140136719,-0.9615395102540836
DIS,2000-09-06,39.459999084472656,3.5598711333497457
DIS,2000-09-07,40.93975067138672,3.750004108581795
DIS,2000-09-08,39.706626892089844,-3.0120451616690525
DIS,2000-09-11,39.39834213256836,-0.7764063171603719
DIS,2000-09-12,38.10356140136719,-3.286383794639036
DIS,2000-09-13,39.459999084472656,3.5598711333497457
DIS,2000-09-14,38.84343719482422,-1.5624984894919924
DIS,2000-09-15,38.658470153808594,-0.47618608025828957
DIS,2000-09-18,37.91859436035156,-1.9138775810665143
DIS,2000-09-19,37.79528045654297,-0.3252069489620424
DIS,2000-09-20,36.68547058105469,-2.936371584183217
DIS,2000-09-21,36.62381362915039,-0.16806913180538174
DIS,2000-09-22,36.93209457397461,0.8417499825273289
DIS,2000-09-25,37.05540466308594,0.33388328101549014
DIS,2000-09-26,37.17871856689453,0.33278250481889593
DIS,2000-09-27,37.05540466308594,-0.33167873601323006
DIS,2000-09-28,38.28853225708008,3.3277941644570985
DIS,2000-09-29,37.73362350463867,-1.4492818599459278
DIS,2000-10-02,38.96675109863281,3.2679808602069427
DIS,2000-10-03,38.78178024291992,-0.4746889347913341
DIS,2000-10-04,39.33668899536133,1.4308490970904142
DIS,2000-10-05,40.6931266784668,3.448276196467437
DIS,2000-10-06,40.13821792602539,-1.3636424569337446
DIS,2000-10-09,40.38484573364258,0.6144463316027693
DIS,2000-10-10,40.816436767578125,1.0686955121287145
DIS,2000-10-11,39.768280029296875,-2.5679770731820373
DIS,2000-10-12,38.4734992980957,-3.255812748872522
DIS,2000-10-13,39.213375091552734,1.9230790205081671
DIS,2000-10-16,37.73362350463867,-3.7735889437194303
DIS,2000-10-17,34.9590950012207,-7.3529341889916555
DIS,2000-10-18,35.020748138427734,0.17635793262062993
DIS,2000-10-19,34.465843200683594,-1.5845033793988272
DIS,2000-10-20,35.88393783569336,4.114492794366442
DIS,2000-10-23,35.698970794677734,-0.5154591501706385
DIS,2000-10-24,35.698970794677734,0.0
DIS,2000-10-25,34.342529296875,-3.799665557879228
DIS,2000-10-26,34.650814056396484,0.8976763384446862
DIS,2000-10-27,33.849281311035156,-2.3131714714026086
DIS,2000-10-30,34.4041862487793,1.6393403825777364
DIS,2000-10-31,35.32903289794922,2.688180567568965
DIS,2000-11-01,36.13056182861328,2.268754236718973
DIS,2000-11-02,36.808780670166016,1.8771333940775348
DIS,2000-11-03,37.54865646362305,2.0100524385386898
DIS,2000-11-06,36.808780670166016,-1.9704454516869863
DIS,2000-11-07,36.62381362915039,-0.5025079278584865
DIS,2000-11-08,36.37718963623047,-0.6733979028432535
DIS,2000-11-09,30.70481300354004,-15.593223911505605
DIS,2000-11-10,31.259719848632812,1.8072308241342983
DIS,2000-11-13,30.026594161987305,-3.94477523348451
DIS,2000-11-14,30.51984405517578,1.6427100940169748
DIS,2000-11-15,31.383031845092773,2.8282837499315594
DIS,2000-11-16,30.458187103271484,-2.946957917852999
DIS,2000-11-17,29.77996826171875,-2.2267209773620733
DIS,2000-11-20,29.47168731689453,-1.0351956795753403
DIS,2000-11-21,28.978437423706055,-1.6736398153414322
DIS,2000-11-22,28.670156478881836,-1.0638287369215682
DIS,2000-11-24,29.34837532043457,2.3655916982954217
DIS,2000-11-27,29.533344268798828,0.6302527698542448
DIS,2000-11-28,29.47168731689453,-0.20877064020627945
DIS,2000-11-29,28.42353057861328,-3.5564870345255017
DIS,2000-11-30,28.546844482421875,0.43384442853617866
DIS,2000-12-01,29.594999313354492,3.6717011982814185
DIS,2000-12-04,29.04009437561035,-1.8749956094567088
DIS,2000-12-05,30.273218154907227,4.2462802060744265
DIS,2000-12-06,31.013093948364258,2.4439945223897475
DIS,2000-12-07,30.211563110351562,-2.5844916967885156
DIS,2000-12-08,30.51984405517578,1.0204071325213615
DIS,2000-12-11,29.964937210083008,-1.8181837498565723
DIS,2000-12-12,29.90328025817871,-0.20576366128192136
DIS,2000-12-13,29.34837532043457,-1.8556657763068363
DIS,2000-12-14,28.60849952697754,-2.5210110794169682
DIS,2000-12-15,28.978437423706055,1.2931048564069902
DIS,2000-12-18,28.916780471801758,-0.21276838016758282
DIS,2000-12-19,28.731813430786133,-0.639652955819181
DIS,2000-12-20,26.69715690612793,-7.08154579090392
DIS,2000-12-21,27.313718795776367,2.309466479207445
DIS,2000-12-22,26.08059310913086,-4.514675192585605
DIS,2000-12-26,26.57384490966797,1.8912599052987922
DIS,2000-12-27,27.930280685424805,5.104401641417522
DIS,2000-12-28,28.361875534057617,1.5452578278528861
DIS,2000-12-29,28.546844482421875,0.6521746001675544
DIS,2001-01-02,27.560344696044922,-3.4557227051291273
DIS,2001-01-03,30.643156051635742,11.18567779028259
DIS,2001-01-04,31.506343841552734,2.8169023727923514
DIS,2001-01-05,31.074750900268555,-1.3698604428831418
DIS,2001-01-08,29.718313217163086,-4.365079827860329
DIS,2001-01-09,29.718313217163086,0.0
DIS,2001-01-10,29.964937210083008,0.8298721098931372
DIS,2001-01-11,29.101749420166016,-2.8806594316057366
DIS,2001-01-12,31.13640594482422,6.991526506816426
DIS,2001-01-16,32.61615753173828,4.752480390756331
DIS,2001-01-17,32.9244384765625,0.9451786113193528
DIS,2001-01-18,32.67781448364258,-0.7490605894326263
DIS,2001-01-19,32.246219635009766,-1.3207579988216644
DIS,2001-01-22,30.70481300354004,-4.780115774551819
DIS,2001-01-23,29.594999313354492,-3.6144616482686076
DIS,2001-01-24,30.08824920654297,1.6666663444249608
DIS,2001-01-25,29.65665626525879,-1.4344235795226146
DIS,2001-01-26,29.410030364990234,-0.831603866810382
DIS,2001-01-29,30.4039306640625,3.3794602954759556
DIS,2001-01-30,30.48284912109375,0.2595666261156593
DIS,2001-01-31,30.038925170898438,-1.4563072776820007
DIS,2001-02-01,31.074750900268555,3.4482782705341997
DIS,2001-02-02,30.334875106811523,-2.3809548653554558
DIS,2001-02-05,30.019195556640625,-1.0406489199621394
DIS,2001-02-06,31.183265686035156,3.877752577340554
DIS,2001-02-07,30.581499099731445,-1.929774105004023
DIS,2001-02-08,31.696245193481445,3.645164974138848
DIS,2001-02-09,31.518674850463867,-0.5602251684186821
DIS,2001-02-12,32.07111358642578,1.7527346520210152
DIS,2001-02-13,31.074750900268555,-3.1067293110113248
DIS,2001-02-14,30.729475021362305,-1.1111139072824128
DIS,2001-02-15,31.97246551513672,4.044945424255775
DIS,2001-02-16,31.577865600585938,-1.2341866921835143
DIS,2001-02-20,30.729475021362305,-2.686662201792034
DIS,2001-02-21,31.08461570739746,1.1557004660452952
DIS,2001-02-22,30.581499099731445,-1.6185389338633005
DIS,2001-02-23,29.890949249267578,-2.258064093626888
DIS,2001-02-26,30.97610092163086,3.630368722364574
DIS,2001-02-27,30.334875106811523,-2.070066263154391
DIS,2001-02-28,30.532175064086914,0.650406360931699
DIS,2001-03-01,29.930410385131836,-1.9709197844306137
DIS,2001-03-02,29.585134506225586,-1.1535955386624663
DIS,2001-03-05,29.131345748901367,-1.5338404401329608
DIS,2001-03-06,29.328645706176758,0.677277180999547
DIS,2001-03-07,29.57526969909668,0.8408979923269388
DIS,2001-03-08,29.447025299072266,-0.43362039071559444
DIS,2001-03-09,29.31878089904785,-0.435508845874677
DIS,2001-03-12,27.138614654541016,-7.436074003259929
DIS,2001-03-13,27.6417293548584,1.8538702388524397
DIS,2001-03-14,26.724285125732422,-3.3190551045053307
DIS,2001-03-15,27.621999740600586,3.3591716696802054
DIS,2001-03-16,27.148479461669922,-1.7142867401980788
DIS,2001-03-19,27.631864547729492,1.780523608116047
DIS,2001-03-20,26.546714782714844,-3.9271680821257315
DIS,2001-03-21,27.0103702545166,1.746564407674489
DIS,2001-03-22,26.605905532836914,-1.497442344804789
DIS,2001-03-23,27.444429397583008,3.151645651418211
DIS,2001-03-26,27.543079376220703,0.35945356053344035
DIS,2001-03-27,28.80579948425293,4.584527716688047
DIS,2001-03-28,27.977140426635742,-2.876709108768827
DIS,2001-03-29,27.72064971923828,-0.9167867176063105
DIS,2001-03-30,28.213899612426758,1.7793590633128575
DIS,2001-04-02,27.592405319213867,-2.202794727954427
DIS,2001-04-03,26.734149932861328,-3.110476873702983
DIS,2001-04-04,26.734149932861328,0.0
DIS,2001-04-05,27.70092010498047,3.616236815260754
DIS,2001-04-06,28.105384826660156,1.4601129498473586
DIS,2001-04-09,28.213899612426758,0.38609962623128435
DIS,2001-04-10,28.855125427246094,2.2727301919544196
DIS,2001-04-11,28.24349594116211,-2.119656307251605
DIS,2001-04-12,28.697284698486328,1.6067017987771992
DIS,2001-04-16,28.766340255737305,0.24063446411923817
DIS,2001-04-17,29.594999313354492,2.8806551346131526
DIS,2001-04-18,31.469350814819336,6.333338553649015
DIS,2001-04-19,31.44961929321289,-0.06270075834279298
DIS,2001-04-20,30.9366397857666,-1.6311151580680527
DIS,2001-04-23,29.624595642089844,-4.241068689949989
DIS,2001-04-24,28.194169998168945,-4.828506897453099
DIS,2001-04-25,30.394065856933594,7.8026622486404795
DIS,2001-04-26,31.094480514526367,2.304445416712797
DIS,2001-04-27,30.5124454498291,-1.8718275882607438
DIS,2001-04-30,29.841625213623047,-2.1985135124913846
DIS,2001-05-01,30.137575149536133,0.991735315333897
DIS,2001-05-02,30.828125,2.291325188033566
DIS,2001-05-03,30.54203987121582,-0.9280004177489865
DIS,2001-05-04,30.49271583557129,-0.1614955512222238
DIS,2001-05-07,30.57163429260254,0.25881084996433046
DIS,2001-05-08,30.14743995666504,-1.3875422291053097
DIS,2001-05-09,29.447025299072266,-2.3232972968834975
DIS,2001-05-10,30.660419464111328,4.120600137757524
DIS,2001-05-11,30.847854614257812,0.6113261117183466
DIS,2001-05-14,30.532175064086914,-1.0233436137402907
DIS,2001-05-15,30.68014907836914,0.48464943611659095
DIS,2001-05-16,31.62718963623047,3.086818631298738
DIS,2001-05-17,32.07111358642578,1.40361491267873
DIS,2001-05-18,32.1599006652832,0.2768443902584128
DIS,2001-05-21,33.81721878051758,5.153368265914637
DIS,2001-05-22,34.03424835205078,0.641772385073347
DIS,2001-05-23,32.66301345825195,-4.028985390289086
DIS,2001-05-24,32.85044860839844,0.5738452466611976
DIS,2001-05-25,32.19935989379883,-1.981978153056807
DIS,2001-05-29,32.179630279541016,-0.06127331202510078
DIS,2001-05-30,31.350969314575195,-2.575110272452885
DIS,2001-05-31,31.193130493164062,-0.503457548082098
DIS,2001-06-01,31.291780471801758,0.3162554609878354
DIS,2001-06-04,31.193130493164062,-0.3152584389584101
DIS,2001-06-05,30.926774978637695,-0.8538915790601398
DIS,2001-06-06,31.17340087890625,0.797451077388156
DIS,2001-06-07,31.715974807739258,1.7405028438849168
DIS,2001-06-08,31.420024871826172,-0.9331257755976985
DIS,2001-06-11,31.08461570739746,-1.0675012696424235
DIS,2001-06-12,31.064884185791016,-0.06347680728042704
DIS,2001-06-13,30.384199142456055,-2.1911719975003296
DIS,2001-06-14,29.456890106201172,-3.0519449662214315
DIS,2001-06-15,29.299049377441406,-0.5358363635492469
DIS,2001-06-18,28.63809585571289,-2.2558872583675393
DIS,2001-06-19,28.460525512695312,-0.6200494052126526
DIS,2001-06-20,28.855125427246094,1.3864814772122314
DIS,2001-06-21,29.693649291992188,2.905978928631958
DIS,2001-06-22,28.795934677124023,-3.0232545890217066
DIS,2001-06-25,28.598634719848633,-0.6851660121042324
DIS,2001-06-26,27.86862564086914,-2.5526011508263946
DIS,2001-06-27,27.769975662231445,-0.3539822160911532
DIS,2001-06-28,27.95741081237793,0.6749561196101705
DIS,2001-06-29,28.499984741210938,1.9407159428110887
DIS,2001-07-02,28.35201072692871,-0.5192073456385282
DIS,2001-07-03,27.967275619506836,-1.356994081045737
DIS,2001-07-05,27.80943489074707,-0.5643764909645799
DIS,2001-07-06,27.335914611816406,-1.702732474755242
DIS,2001-07-09,27.316184997558594,-0.07217469961398049
DIS,2001-07-10,26.734149932861328,-2.130733353684955
DIS,2001-07-11,27.621999740600586,3.321032499514498
DIS,2001-07-12,27.247129440307617,-1.3571439570392863
DIS,2001-07-13,27.80943489074707,2.063723636177306
DIS,2001-07-16,27.227399826049805,-2.0929410000018467
DIS,2001-07-17,27.917949676513672,2.5362313510494783
DIS,2001-07-18,26.64536476135254,-4.558303635856575
DIS,2001-07-19,26.783475875854492,0.5183307330897335
DIS,2001-07-20,26.635499954223633,-0.5524896108210497
DIS,2001-07-23,26.517120361328125,-0.4444429167800745
DIS,2001-07-24,25.796974182128906,-2.715778219453502
DIS,2001-07-25,26.112655639648438,1.2237150577846467
DIS,2001-07-26,26.536849975585938,1.6244779611515936
DIS,2001-07-27,26.66509437561035,0.4832691149944335
DIS,2001-07-30,26.24090003967285,-1.5908225561185207
DIS,2001-07-31,25.994274139404297,-0.9398530534230454
DIS,2001-08-01,26.309955596923828,1.214426899657095
DIS,2001-08-02,26.142250061035156,-0.6374223448263105
DIS,2001-08-03,26.24090003967285,0.3773584079693748
DIS,2001-08-06,26.46779441833496,0.8646592850057422
DIS,2001-08-07,26.93144989013672,1.7517722273094671
DIS,2001-08-08,26.655229568481445,-1.02564222417314
DIS,2001-08-09,26.87225914001465,0.814210100781998
DIS,2001-08-10,27.030099868774414,0.5873742432199514
DIS,2001-08-13,26.87225914001465,-0.5839443047789272
DIS,2001-08-14,26.714420318603516,-0.5873671453848872
DIS,2001-08-15,26.260629653930664,-1.6986730734218414
DIS,2001-08-16,26.092924118041992,-0.6386196298365232
DIS,2001-08-17,25.30372428894043,-3.0245741164589113
DIS,2001-08-20,25.550350189208984,0.9746624546345783
DIS,2001-08-21,25.45170021057129,-0.38610029963253023
DIS,2001-08-22,25.75751495361328,1.2015493680652911
DIS,2001-08-23,25.796974182128906,0.15319501352009102
DIS,2001-08-24,26.290224075317383,1.9120455356744115
DIS,2001-08-27,26.04360008239746,-0.9380825063087461
DIS,2001-08-28,25.41223907470703,-2.4242462858165226
DIS,2001-08-29,25.066965103149414,-1.3586916546101224
DIS,2001-08-30,24.297494888305664,-3.0696584595598875
DIS,2001-08-31,25.086694717407227,3.2480707691450172
DIS,2001-09-04,25.3629150390625,1.1010630326824478
DIS,2001-09-05,25.01763916015625,-1.3613414640015753
DIS,2001-09-06,24.159385681152344,-3.4305934045558706
DIS,2001-09-07,23.784515380859375,-1.551654935437452
DIS,2001-09-10,23.261669158935547,-2.19826308651464
DIS,2001-09-17,18.99012565612793,-18.363013735696534
DIS,2001-09-18,18.151599884033203,-4.415588328790976
DIS,2001-09-19,18.2502498626709,0.5434781466534533
DIS,2001-09-20,16.750770568847656,-8.216212408632718
DIS,2001-09-21,17.628755569458008,5.241460367460293
DIS,2001-09-24,17.658349990844727,0.1678758393927282
DIS,2001-09-25,17.22429084777832,-2.4580957070816423
DIS,2001-09-26,17.204559326171875,-0.11455636566303218
DIS,2001-09-27,17.313074111938477,0.6307327244443162
DIS,2001-09-28,18.368629455566406,6.0968683943890545
DIS,2001-10-01,17.776729583740234,-3.2223409659276614
DIS,2001-10-02,18.743499755859375,5.43840287137749
DIS,2001-10-03,19.64121437072754,4.789471691846292
DIS,2001-10-04,19.03944969177246,-3.0637855052991214
DIS,2001-10-05,18.940799713134766,-0.5181346112137164
DIS,2001-10-08,18.457414627075195,-2.552083826346363
DIS,2001-10-09,18.84214973449707,2.08444744399634
DIS,2001-10-10,19.03944969177246,1.0471202068528473
DIS,2001-10-11,19.5820255279541,2.8497453706138653
DIS,2001-10-12,19.345264434814453,-1.2090735598401903
DIS,2001-10-15,18.891475677490234,-2.3457356132468465
DIS,2001-10-16,18.90134048461914,0.052218298333683855
DIS,2001-10-17,18.2502498626709,-3.4446796113644096
DIS,2001-10-18,17.658349990844727,-3.2432425653352026
DIS,2001-10-19,18.240385055541992,3.2960897535671885
DIS,2001-10-22,18.299575805664062,0.3245038410199852
DIS,2001-10-23,18.26997947692871,-0.16173232128250392
DIS,2001-10-24,18.191059112548828,-0.4319674495504633
DIS,2001-10-25,18.763229370117188,3.1453377949481665
DIS,2001-10-26,18.457414627075195,-1.6298619870257602
DIS,2001-10-29,18.003625869750977,-2.458571617384353
DIS,2001-10-30,17.914840698242188,-0.4931516137422265
DIS,2001-10-31,18.339035034179688,2.3678376106303967
DIS,2001-11-01,18.575794219970703,1.2910122334667706
DIS,2001-11-02,18.61525535583496,0.21243310190115494
DIS,2001-11-05,18.90134048461914,1.5368316110394131
DIS,2001-11-06,18.496875762939453,-2.1398732116847397
DIS,2001-11-07,18.210790634155273,-1.5466672991196861
DIS,2001-11-08,18.585660934448242,2.0585064527065544
DIS,2001-11-09,18.694175720214844,0.5838629368594139
DIS,2001-11-12,18.457414627075195,-1.2664965638662928
DIS,2001-11-13,18.84214973449707,2.08444744399634
DIS,2001-11-14,19.059179306030273,1.1518302029829286
DIS,2001-11-15,20.025949478149414,5.072464855888392
DIS,2001-11-16,20.479740142822266,2.2660132303239378
DIS,2001-11-19,21.209749221801758,3.5645426840796413
DIS,2001-11-20,20.98285484313965,-1.0697645516189458
DIS,2001-11-21,20.568525314331055,-1.9746098989197325
DIS,2001-11-23,20.71649932861328,0.7194196570773359
DIS,2001-11-26,21.101234436035156,1.8571434358626737
DIS,2001-11-27,20.785554885864258,-1.4960240886751297
DIS,2001-11-28,19.937164306640625,-4.081635462138189
DIS,2001-11-29,19.98649024963379,0.24740701453083158
DIS,2001-11-30,20.193655014038086,1.0365239810331106
DIS,2001-12-03,19.70040512084961,-2.442598394622386
DIS,2001-12-04,19.729999542236328,0.150222400022626
DIS,2001-12-05,21.357725143432617,8.25000323852918
DIS,2001-12-06,22.23571014404297,4.110854478714598
DIS,2001-12-07,22.048274993896484,-0.8429465437905015
DIS,2001-12-10,21.337995529174805,-3.221474083202891
DIS,2001-12-11,22.09760093688965,3.559872372624029
DIS,2001-12-12,21.939760208129883,-0.7142889819150788
DIS,2001-12-13,21.308399200439453,-2.877702407414995
DIS,2001-12-14,20.686904907226562,-2.916663459168123
DIS,2001-12-17,20.509334564208984,-0.858370760700633
DIS,2001-12-18,20.686904907226562,0.8658025566926852
DIS,2001-12-19,20.420549392700195,-1.2875561410509606
DIS,2001-12-20,20.27257537841797,-0.7246328756224552
DIS,2001-12-21,20.400819778442383,0.6326004349745507
DIS,2001-12-24,20.371225357055664,-0.14506486360901238
DIS,2001-12-26,20.3218994140625,-0.2421353754062716
DIS,2001-12-27,20.71649932861328,1.9417472083230747
DIS,2001-12-28,20.66717529296875,-0.23809059079979988
DIS,2001-12-31,20.44028091430664,-1.0978490066772761
DIS,2002-01-02,21.160425186157227,3.5231623032467185
DIS,2002-01-03,21.821380615234375,3.123545123798044
DIS,2002-01-04,22.393550872802734,2.6220625892428906
DIS,2002-01-07,22.936124801635742,2.422902611179767
DIS,2002-01-08,22.48233413696289,-1.978497538697066
DIS,2002-01-09,21.505699157714844,-4.344010605386273
DIS,2002-01-10,21.989084243774414,2.247706910222269
DIS,2002-01-11,21.57475471496582,-1.8842509502227212
DIS,2002-01-14,21.081504821777344,-2.2862363892662163
DIS,2002-01-15,21.190019607543945,0.5147392782630211
DIS,2002-01-16,20.223249435424805,-4.562384509427053
DIS,2002-01-17,20.95326042175293,3.609761075534057
DIS,2002-01-18,20.913799285888672,-0.1883293342896164
DIS,2002-01-22,20.825014114379883,-0.4245291364572634
DIS,2002-01-23,21.12096405029297,1.4211271804552172
DIS,2002-01-24,20.913799285888672,-0.9808489987057301
DIS,2002-01-25,21.48596954345703,2.735850381591942
DIS,2002-01-28,21.841110229492188,1.65289579004968
DIS,2002-01-29,21.456375122070312,-1.7615180885006687
DIS,2002-01-30,21.111099243164062,-1.6091994893913553
DIS,2002-01-31,20.77569007873535,-1.5887811457156564
DIS,2002-02-01,22.14692497253418,6.600189397329981
DIS,2002-02-04,21.387319564819336,-3.4298459432037576
DIS,2002-02-05,21.505699157714844,0.5535036428325313
DIS,2002-02-06,21.130830764770508,-1.743111861628821
DIS,2002-02-07,22.245574951171875,5.275439469516163
DIS,2002-02-08,23.103830337524414,3.8580948716154806
DIS,2002-02-11,23.62667465209961,2.263020057440479
DIS,2002-02-12,23.0841007232666,-2.296446439553401
DIS,2002-02-13,23.547754287719727,2.008540726846708
DIS,2002-02-14,23.91275978088379,1.550064981586874
DIS,2002-02-15,23.577350616455078,-1.4026367826303399
DIS,2002-02-19,22.551389694213867,-4.351468232928479
DIS,2002-02-20,24.001544952392578,6.43044742626564
DIS,2002-02-21,23.409645080566406,-2.4660907162443624
DIS,2002-02-22,23.350454330444336,-0.2528477040910304
DIS,2002-02-25,23.893030166625977,2.323620039693308
DIS,2002-02-26,23.567485809326172,-1.362507622639375
DIS,2002-02-27,23.922624588012695,1.5069014215593146
DIS,2002-02-28,22.68950080871582,-5.15463416131513
DIS,2002-03-01,23.666135787963867,4.304347581207635
DIS,2002-03-04,23.241939544677734,-1.792418699388476
DIS,2002-03-05,23.7154598236084,2.037352683154614
DIS,2002-03-06,23.823974609375,0.4575698155284247
DIS,2002-03-07,23.439239501953125,-1.61490730967484
DIS,2002-03-08,23.42937469482422,-0.04208672012624426
DIS,2002-03-11,23.59708023071289,0.715791770258889
DIS,2002-03-12,23.389915466308594,-0.8779254144106408
DIS,2002-03-13,23.153154373168945,-1.0122357794780656
DIS,2002-03-14,23.182750701904297,0.1278284948060815
DIS,2002-03-15,23.991680145263672,3.489359195381958
DIS,2002-03-18,24.179115295410156,0.7812506210970183
DIS,2002-03-19,23.97195053100586,-0.8567921608100493
DIS,2002-03-20,23.676000595092773,-1.234567606546233
DIS,2002-03-21,23.31099510192871,-1.5416687108874116
DIS,2002-03-22,23.133424758911133,-0.7617450144926985
DIS,2002-03-25,22.88680076599121,-1.0660937387790836
DIS,2002-03-26,22.551389694213867,-1.4655218752799626
DIS,2002-03-27,22.580984115600586,0.13123103182555163
DIS,2002-03-28,22.76841926574707,0.830057490793723
DIS,2002-04-01,22.590850830078125,-0.7798891683977405
DIS,2002-04-02,22.452739715576172,-0.6113586227485812
DIS,2002-04-03,22.137060165405273,-1.4059734097923937
DIS,2002-04-04,22.25543975830078,0.5347575152752526
DIS,2002-04-05,22.926259994506836,3.014185491238619
DIS,2002-04-08,22.807880401611328,-0.5163493431718513
DIS,2002-04-09,22.758554458618164,-0.2162671064764088
DIS,2002-04-10,23.725324630737305,4.2479419063149
DIS,2002-04-11,23.153154373168945,-2.4116435348036758
DIS,2002-04-12,23.676000595092773,2.2582072986552904
DIS,2002-04-15,23.320859909057617,-1.5000028598950332
DIS,2002-04-16,23.577350616455078,1.0998338328761292
DIS,2002-04-17,23.784515380859375,0.878660065646697
DIS,2002-04-18,24.070600509643555,1.202820928671966
DIS,2002-04-19,24.613174438476562,2.254093862825046
DIS,2002-04-22,24.208709716796875,-1.6432854798583252
DIS,2002-04-23,24.16925048828125,-0.1629960001058861
DIS,2002-04-24,24.188980102539062,0.08163105540810456
DIS,2002-04-25,24.662500381469727,1.9575867892047238
DIS,2002-04-26,23.77465057373047,-3.5999991647495233
DIS,2002-04-29,22.709230422973633,-4.481328326793832
DIS,2002-04-30,22.867069244384766,0.6950425816784067
DIS,2002-05-01,23.843704223632812,4.2709232600407265
DIS,2002-05-02,23.705595016479492,-0.5792271446499186
DIS,2002-05-03,23.281400680541992,-1.7894270767834008
DIS,2002-05-06,22.580984115600586,-3.008481210182501
DIS,2002-05-07,22.580984115600586,0.0
DIS,2002-05-08,23.5082950592041,4.106601106737684
DIS,2002-05-09,23.232074737548828,-1.1749908743259763
DIS,2002-05-10,22.837474822998047,-1.6985134518055278
DIS,2002-05-13,23.133424758911133,1.295896057715873
DIS,2002-05-14,24.070600509643555,4.051175995337286
DIS,2002-05-15,24.16925048828125,0.4098359681478314
DIS,2002-05-16,24.19884490966797,0.12244658311215684
DIS,2002-05-17,24.514524459838867,1.304523217324216
DIS,2002-05-20,24.100194931030273,-1.6901389602207995
DIS,2002-05-21,23.518159866333008,-2.415063721944688
DIS,2002-05-22,23.133424758911133,-1.6359065063276335
DIS,2002-05-23,23.5082950592041,1.62047039813491
DIS,2002-05-24,23.241939544677734,-1.1330277838336178
DIS,2002-05-28,23.222209930419922,-0.08488798544495912
DIS,2002-05-29,22.73882484436035,-2.0815636733451437
DIS,2002-05-30,22.91639518737793,0.7809125767623826
DIS,2002-05-31,22.60071563720703,-1.3775270830761799
DIS,2002-06-03,22.196250915527344,-1.7896102414289294
DIS,2002-06-04,21.939760208129883,-1.1555586949056895
DIS,2002-06-05,21.821380615234375,-0.5395664846493675
DIS,2002-06-06,21.40704917907715,-1.8987407051044514
DIS,2002-06-07,21.357725143432617,-0.2304102505297112
DIS,2002-06-10,21.683269500732422,1.5242464031798297
DIS,2002-06-11,21.28866958618164,-1.8198358625642341
DIS,2002-06-12,20.86447525024414,-1.9925826469346042
DIS,2002-06-13,20.75596046447754,-0.520093529624388
DIS,2002-06-14,20.746095657348633,-0.047527586814344325
DIS,2002-06-17,21.23934555053711,2.377555282377952
DIS,2002-06-18,21.653675079345703,1.9507641034547607
DIS,2002-06-19,20.57839012145996,-4.96583122239328
DIS,2002-06-20,19.295940399169922,-6.232021624240902
DIS,2002-06-21,18.99012565612793,-1.5848657112101594
DIS,2002-06-24,18.743499755859375,-1.2987059945491763
DIS,2002-06-25,18.970394134521484,1.2105230166056913
DIS,2002-06-26,18.763229370117188,-1.0920424896565972
DIS,2002-06-27,18.79282569885254,0.15773579351157085
DIS,2002-06-28,18.64484977722168,-0.7874064496851796
DIS,2002-07-01,18.112140655517578,-2.857138180619234
DIS,2002-07-02,18.2502498626709,0.7625228280857543
DIS,2002-07-03,18.694175720214844,2.4324371495425545
DIS,2002-07-05,19.52283477783203,4.432712466274302
DIS,2002-07-08,18.743499755859375,-3.99191526661683
DIS,2002-07-09,18.50674057006836,-1.2631535672360417
DIS,2002-07-10,18.0430850982666,-2.5053329625836174
DIS,2002-07-11,18.44754981994629,2.2416605557025626
DIS,2002-07-12,18.200925827026367,-1.3368929496168747
DIS,2002-07-15,17.73727035522461,-2.54742795068853
DIS,2002-07-16,17.411724090576172,-1.8353797293987006
DIS,2002-07-17,17.895109176635742,2.7762046052705047
DIS,2002-07-18,17.42159080505371,-2.6460770197494377
DIS,2002-07-19,16.415359497070312,-5.775771680342235
DIS,2002-07-22,15.68535041809082,-4.4471099101410445
DIS,2002-07-23,15.418994903564453,-1.6981164425830308
DIS,2002-07-24,16.19832992553711,5.054382771684396
DIS,2002-07-25,16.30684471130371,0.6699134186390676
DIS,2002-07-26,15.784000396728516,-3.206287444515654
DIS,2002-07-29,17.115774154663086,8.437491918782536
DIS,2002-07-30,17.204559326171875,0.5187330161434689
DIS,2002-07-31,17.490644454956055,1.6628448503704707
DIS,2002-08-01,16.602794647216797,-5.076141190942119
DIS,2002-08-02,15.103315353393555,-9.031487322976716
DIS,2002-08-05,14.07735538482666,-6.792945420002583
DIS,2002-08-06,14.185870170593262,0.7708463898237872
DIS,2002-08-07,13.712349891662598,-3.3379713280631385
DIS,2002-08-08,14.30424976348877,4.316545861960974
DIS,2002-08-09,14.452224731445312,1.0344825517116352
DIS,2002-08-12,14.037895202636719,-2.8668909908873164
DIS,2002-08-13,13.584104537963867,-3.2326118561393447
DIS,2002-08-14,14.30424976348877,5.301381651711323
DIS,2002-08-15,14.945474624633789,4.482757724083708
DIS,2002-08-16,15.645890235900879,4.686472854549795
DIS,2002-08-19,16.42522430419922,4.981078459249888
DIS,2002-08-20,16.227924346923828,-1.2012009919703193
DIS,2002-08-21,16.671850204467773,2.7355677044926363
DIS,2002-08-22,17.13550567626953,2.781067884580124
DIS,2002-08-23,16.602794647216797,-3.108814172846208
DIS,2002-08-26,16.444955825805664,-0.9506762250871548
DIS,2002-08-27,15.784000396728516,-4.019198568110271
DIS,2002-08-28,15.192099571228027,-3.750005135726997
DIS,2002-08-29,15.55710506439209,2.4026007165944163
DIS,2002-08-30,15.4683198928833,-0.5707049681884957
DIS,2002-09-03,14.531145095825195,-6.058672199359439
DIS,2002-09-04,14.836959838867188,2.1045467581894295
DIS,2002-09-05,14.56074047088623,-1.8616978881169977
DIS,2002-09-06,15.152640342712402,4.065039638675372
DIS,2002-09-09,15.68535041809082,3.515625417946544
DIS,2002-09-10,16.030624389648438,2.201251246254543
DIS,2002-09-11,15.961569786071777,-0.43076677425771814
DIS,2002-09-12,15.290749549865723,-4.202720942844973
DIS,2002-09-13,15.290749549865723,0.0
DIS,2002-09-16,15.606430053710938,2.064519484906402
DIS,2002-09-17,15.764269828796387,1.0113765578817713
DIS,2002-09-18,15.527509689331055,-1.5018782476867054
DIS,2002-09-19,14.610065460205078,-5.908508495450193
DIS,2002-09-20,15.034259796142578,2.9034389824803997
DIS,2002-09-23,14.866555213928223,-1.1154828005392359
DIS,2002-09-24,14.550874710083008,-2.1234273797971603
DIS,2002-09-25,15.221694946289062,4.610171206691871
DIS,2002-09-26,15.68535041809082,3.0460173682221425
DIS,2002-09-27,15.034259796142578,-4.150947250737236
DIS,2002-09-30,14.935609817504883,-0.6561678458091191
DIS,2002-10-01,15.48805046081543,3.6988154488548197
DIS,2002-10-02,16.030624389648438,3.5031776930589897
DIS,2002-10-03,15.784000396728516,-1.538455314810916
DIS,2002-10-04,14.846824645996094,-5.937504607049215
DIS,2002-10-07,13.94911003112793,-6.046509178043403
DIS,2002-10-08,14.452224731445312,3.6067870939053837
DIS,2002-10-09,14.008299827575684,-3.071671746867677
DIS,2002-10-10,15.014530181884766,7.18310120924377
DIS,2002-10-11,15.784000396728516,5.124837111267899
DIS,2002-10-14,15.862919807434082,0.49999625394030467
DIS,2002-10-15,16.523874282836914,4.16666341018177
DIS,2002-10-16,16.178600311279297,-2.089546105517448
DIS,2002-10-17,16.523874282836914,2.134139943595126
DIS,2002-10-18,16.523874282836914,0.0
DIS,2002-10-21,17.145370483398438,3.761201458710328
DIS,2002-10-22,16.87901496887207,-1.5535127385218894
DIS,2002-10-23,17.55970001220703,4.032729662188617
DIS,2002-10-24,17.16510009765625,-2.247190523052589
DIS,2002-10-25,17.73727035522461,3.333334814904365
DIS,2002-10-28,17.145370483398438,-3.3370403673856464
DIS,2002-10-29,16.523874282836914,-3.6248630565510864
DIS,2002-10-30,16.602794647216797,0.47761416619984676
DIS,2002-10-31,16.474550247192383,-0.7724265869054281
DIS,2002-11-01,16.800094604492188,1.9760439733720991
DIS,2002-11-04,17.806325912475586,5.989438343486131
DIS,2002-11-05,18.378494262695312,3.2132869690925325
DIS,2002-11-06,18.605390548706055,1.234574948129974
DIS,2002-11-07,18.013490676879883,-3.181335378457495
DIS,2002-11-08,17.441320419311523,-3.1763430410671756
DIS,2002-11-11,17.13550567626953,-1.7533921497330351
DIS,2002-11-12,17.313074111938477,1.0362602599750304
DIS,2002-11-13,17.658349990844727,1.994307173144727
DIS,2002-11-14,17.87537956237793,1.2290478535408322
DIS,2002-11-15,18.279844284057617,2.262691655124116
DIS,2002-11-18,18.062814712524414,-1.1872615989539925
DIS,2002-11-19,17.9345703125,-0.7099912281970711
DIS,2002-11-20,18.299575805664062,2.035206234685538
DIS,2002-11-21,19.286075592041016,5.390834174809744
DIS,2002-11-22,19.26634407043457,-0.10230967680427971
DIS,2002-11-25,19.374860763549805,0.5632448622245878
DIS,2002-11-26,18.75336456298828,-3.20774537761197
DIS,2002-11-27,19.621484756469727,4.629143696138516
DIS,2002-11-29,19.55242919921875,-0.3519384904254408
DIS,2002-12-02,19.12823486328125,-2.1695224241213396
DIS,2002-12-03,18.289709091186523,-4.383707007405945
DIS,2002-12-04,17.441320419311523,-4.6386121706212595
DIS,2002-12-05,17.401859283447266,-0.2262508509422556
DIS,2002-12-06,16.93820571899414,-2.664390953294027
DIS,2002-12-09,16.62252426147461,-1.863724309154735
DIS,2002-12-10,16.809959411621094,1.127597392538604
DIS,2002-12-11,16.632389068603516,-1.0563401057043564
DIS,2002-12-12,16.642255783081055,0.059322292406949195
DIS,2002-12-13,16.296979904174805,-2.074693980231135
DIS,2002-12-16,16.65212059020996,2.1791809778459514
DIS,2002-12-17,16.800094604492188,0.8886196414480851
DIS,2002-12-18,16.30684471130371,-2.935994735747416
DIS,2002-12-19,15.981300354003906,-1.9963663299874423
DIS,2002-12-20,16.237789154052734,1.6049307275835645
DIS,2002-12-23,16.405494689941406,1.032810158437214
DIS,2002-12-24,16.188465118408203,-1.322907816161556
DIS,2002-12-26,16.33643913269043,0.9140706867506676
DIS,2002-12-27,15.793865203857422,-3.3212496580560025
DIS,2002-12-30,15.82345962524414,0.1873792197459645
DIS,2002-12-31,16.089815139770508,1.6832950621078702
DIS,2003-01-02,17.02699089050293,5.824652070836578
DIS,2003-01-03,17.125640869140625,0.57937412001976
DIS,2003-01-06,18.003625869750977,5.126727853977298
DIS,2003-01-07,17.806325912475586,-1.095890120705556
DIS,2003-01-08,17.441320419311523,-2.0498641604011603
DIS,2003-01-09,17.835920333862305,2.2624428945979824
DIS,2003-01-10,17.90497589111328,0.38717125866429836
DIS,2003-01-13,18.052949905395508,0.8264407345874636
DIS,2003-01-14,18.22065544128418,0.9289647219291819
DIS,2003-01-15,17.747135162353516,-2.5988103471720647
DIS,2003-01-16,17.806325912475586,0.3335228451273098
DIS,2003-01-17,17.55970001220703,-1.3850465361625375
DIS,2003-01-21,16.918474197387695,-3.6516900310003764
DIS,2003-01-22,17.086179733276367,0.9912568588162918
DIS,2003-01-23,17.441320419311523,2.0785259875470974
DIS,2003-01-24,16.869150161743164,-3.280544384327899
DIS,2003-01-27,16.523874282836914,-2.0467888162456815
DIS,2003-01-28,16.62252426147461,0.5970148220030946
DIS,2003-01-29,16.82969093322754,1.2463009137130499
DIS,2003-01-30,16.129274368286133,-4.161791013990312
DIS,2003-01-31,17.263750076293945,7.033643808790635
DIS,2003-02-03,17.21442413330078,-0.2857197467246553
DIS,2003-02-04,16.671850204467773,-3.151856400374231
DIS,2003-02-05,16.671850204467773,0.0
DIS,2003-02-06,16.77050018310547,0.5917158409404211
DIS,2003-02-07,16.129274368286133,-3.8235342286648266
DIS,2003-02-10,16.237789154052734,0.6727815727405995
DIS,2003-02-11,16.25752067565918,0.12151605997126058
DIS,2003-02-12,16.0799503326416,-1.0922350742166853
DIS,2003-02-13,15.91224479675293,-1.0429480963522475
DIS,2003-02-14,16.5041446685791,3.7197760553995263
DIS,2003-02-18,17.066450119018555,3.407055995515962
DIS,2003-02-19,16.62252426147461,-2.601161075959446
DIS,2003-02-20,16.62252426147461,0.0
DIS,2003-02-21,16.79022979736328,1.0089053458466335
DIS,2003-02-24,16.385765075683594,-2.4089290412404263
DIS,2003-02-25,16.53373908996582,0.9030644196273752
DIS,2003-02-26,16.444955825805664,-0.5369823708784582
DIS,2003-02-27,16.277250289916992,-1.0197992482625318
DIS,2003-02-28,16.82969093322754,3.3939432856958662
DIS,2003-03-03,16.573200225830078,-1.5240369440835178
DIS,2003-03-04,15.833325386047363,-4.464284686729281
DIS,2003-03-05,15.724809646606445,-0.6853629088968471
DIS,2003-03-06,15.448590278625488,-1.7565832222367628
DIS,2003-03-07,15.507780075073242,0.3831404379313952
DIS,2003-03-10,14.975069999694824,-3.4351149732557817
DIS,2003-03-11,14.817230224609375,-1.0540169434177349
DIS,2003-03-12,14.975069999694824,1.0652448041422735
DIS,2003-03-13,15.981300354003906,6.719369955062571
DIS,2003-03-14,16.19832992553711,1.3580219802253435
DIS,2003-03-17,16.780364990234375,3.5931794658637717
DIS,2003-03-18,16.356170654296875,-2.5279207942399795
DIS,2003-03-19,16.74090576171875,2.352232167012769
DIS,2003-03-20,16.90860939025879,1.0017595877250818
DIS,2003-03-21,18.487009048461914,9.334887463379783
DIS,2003-03-24,17.16510009765625,-7.150474948870356
DIS,2003-03-25,17.45118522644043,1.6666674074521826
DIS,2003-03-26,17.39199447631836,-0.33917896895845345
DIS,2003-03-27,17.342670440673828,-0.2836019509533161
DIS,2003-03-28,17.45118522644043,0.6257097840716597
DIS,2003-03-31,16.79022979736328,-3.7874529466097817
DIS,2003-04-01,16.87901496887207,0.528790687085956
DIS,2003-04-02,17.73727035522461,5.084748061040978
DIS,2003-04-03,17.411724090576172,-1.8353797293987006
DIS,2003-04-04,17.204559326171875,-1.189800408774122
DIS,2003-04-07,17.50050926208496,1.720183181111068
DIS,2003-04-08,16.898744583129883,-3.4385552439825773
DIS,2003-04-09,16.869150161743164,-0.17512792883006556
DIS,2003-04-10,17.10590934753418,1.4035039318575304
DIS,2003-04-11,17.599159240722656,2.883505829285715
DIS,2003-04-14,17.954299926757812,2.017941204903684
DIS,2003-04-15,18.062814712524414,0.6043944136461699
DIS,2003-04-16,17.747135162353516,-1.7476764014636825
DIS,2003-04-17,18.151599884033203,2.279042324181235
DIS,2003-04-21,18.200925827026367,0.2717443272675535
DIS,2003-04-22,18.61525535583496,2.276420071957874
DIS,2003-04-23,18.980260848999023,1.9607869254914645
DIS,2003-04-24,18.398225784301758,-3.0665282702263874
DIS,2003-04-25,17.914840698242188,-2.6273462002625148
DIS,2003-04-28,18.200925827026367,1.596916956187333
DIS,2003-04-29,18.082544326782227,-0.6504147171917829
DIS,2003-04-30,18.408090591430664,1.8003343930216076
DIS,2003-05-01,18.4672794342041,0.32153711151872155
DIS,2003-05-02,18.634984970092773,0.9081225877703325
DIS,2003-05-05,18.240385055541992,-2.1175220435330266
DIS,2003-05-06,18.210790634155273,-0.16224669214275345
DIS,2003-05-07,18.112140655517578,-0.5417116731476379
DIS,2003-05-08,17.924705505371094,-1.0348591793283402
DIS,2003-05-09,18.408090591430664,2.696753293462617
DIS,2003-05-12,18.782960891723633,2.036443152162004
DIS,2003-05-13,18.2502498626709,-2.836139797785897
DIS,2003-05-14,18.052949905395508,-1.081080855111738
DIS,2003-05-15,18.210790634155273,0.874320981262966
DIS,2003-05-16,18.191059112548828,-0.10835071361172677
DIS,2003-05-19,17.579429626464844,-3.3622533042183433
DIS,2003-05-20,17.609024047851562,0.16834688050495483
DIS,2003-05-21,17.638620376586914,0.16807478174216683
DIS,2003-05-22,17.87537956237793,1.3422772344785283
DIS,2003-05-23,17.993759155273438,0.6622493943829966
DIS,2003-05-27,18.61525535583496,3.453954202667986
DIS,2003-05-28,19.177560806274414,3.0206700885421878
DIS,2003-05-29,19.01972007751465,-0.8230490329516948
DIS,2003-05-30,19.38472557067871,1.9190897220173975
DIS,2003-06-02,19.799055099487305,2.1374020864928234
DIS,2003-06-03,19.493240356445312,-1.5445926156845258
DIS,2003-06-04,20.450145721435547,4.908908665222711
DIS,2003-06-05,20.657310485839844,1.0130234142397887
DIS,2003-06-06,20.992719650268555,1.6236826408676297
DIS,2003-06-09,20.045679092407227,-4.511280928048844
DIS,2003-06-10,20.341630935668945,1.4763872149076596
DIS,2003-06-11,20.51919937133789,0.8729311638310255
DIS,2003-06-12,20.51919937133789,0.0
DIS,2003-06-13,20.075275421142578,-2.1634564885382623
DIS,2003-06-16,20.390954971313477,1.5724792987817926
DIS,2003-06-17,20.854610443115234,2.2738291191071847
DIS,2003-06-18,20.331764221191406,-2.5071013594331393
DIS,2003-06-19,19.818784713745117,-2.523044738594893
DIS,2003-06-20,20.055545806884766,1.1946297240690296
DIS,2003-06-23,19.591890335083008,-2.3118566618246406
DIS,2003-06-24,19.364994049072266,-1.15811329141855
DIS,2003-06-25,18.852014541625977,-2.649004209071082
DIS,2003-06-26,19.138099670410156,1.5175308089885764
DIS,2003-06-27,19.07891082763672,-0.30927230912560777
DIS,2003-06-30,19.483375549316406,2.1199570842052484
DIS,2003-07-01,19.621484756469727,0.7088566701582977
DIS,2003-07-02,19.937164306640625,1.6088463951068332
DIS,2003-07-03,19.799055099487305,-0.6927224204463234
DIS,2003-07-07,20.302169799804688,2.541104602160593
DIS,2003-07-08,20.3218994140625,0.09717983078834092
DIS,2003-07-09,20.63758087158203,1.553405275203179
DIS,2003-07-10,20.282440185546875,-1.720844551718681
DIS,2003-07-11,20.55866050720215,1.3618692777021213
DIS,2003-07-14,21.022314071655273,2.255271272613779
DIS,2003-07-15,21.06177520751953,0.18771071410004225
DIS,2003-07-16,20.765825271606445,-1.4051519066988427
DIS,2003-07-17,20.538930892944336,-1.092633573163826
DIS,2003-07-18,20.726364135742188,0.9125754586488233
DIS,2003-07-21,20.134464263916016,-2.855782461167189
DIS,2003-07-22,20.538930892944336,2.0088273704564674
DIS,2003-07-23,20.331764221191406,-1.0086536287246428
DIS,2003-07-24,20.568525314331055,1.164488681670206
DIS,2003-07-25,21.00258445739746,2.1103075521120562
DIS,2003-07-28,21.614215850830078,2.912172045651218
DIS,2003-07-29,21.7523250579834,0.6389739424574881
DIS,2003-07-30,21.397184371948242,-1.6326562107199405
DIS,2003-07-31,21.624080657958984,1.0604025373927461
DIS,2003-08-01,22.215980529785156,2.7372256013497465
DIS,2003-08-04,21.81151580810547,-1.820602611428368
DIS,2003-08-05,21.259075164794922,-2.532793448061288
DIS,2003-08-06,21.12096405029297,-0.6496572095980202
DIS,2003-08-07,21.357725143432617,1.1209767346598287
DIS,2003-08-08,21.5451602935791,0.8775988495390852
DIS,2003-08-11,21.7523250579834,0.9615373549392237
DIS,2003-08-12,22.14692497253418,1.8140585592525404
DIS,2003-08-13,22.196250915527344,0.22272140739330037
DIS,2003-08-14,22.25543975830078,0.26666144205476083
DIS,2003-08-15,22.14692497253418,-0.4875876951662028
DIS,2003-08-18,22.09760093688965,-0.22271279514289866
DIS,2003-08-19,21.929895401000977,-0.758930964350546
DIS,2003-08-20,21.683269500732422,-1.1246104724115469
DIS,2003-08-21,21.308399200439453,-1.728845828717418
DIS,2003-08-22,21.12096405029297,-0.8796303672714112
DIS,2003-08-25,20.963125228881836,-0.7473087925119803
DIS,2003-08-26,20.568525314331055,-1.882352513007568
DIS,2003-08-27,20.44028091430664,-0.6234982725526805
DIS,2003-08-28,20.025949478149414,-2.027033962469793
DIS,2003-08-29,20.223249435424805,0.9852214872042353
DIS,2003-09-02,20.66717529296875,2.195126252887558
DIS,2003-09-03,21.032180786132812,1.7661121463862672
DIS,2003-09-04,21.170289993286133,0.6566566185299161
DIS,2003-09-05,20.903934478759766,-1.2581571372467626
DIS,2003-09-08,21.071640014648438,0.8022678030256802
DIS,2003-09-09,20.89406967163086,-0.8426982564913588
DIS,2003-09-10,20.3218994140625,-2.738433759246195
DIS,2003-09-11,20.400819778442383,0.38835131880079476
DIS,2003-09-12,19.966760635375977,-2.12765539708889
DIS,2003-09-15,19.828649520874023,-0.6917051645185524
DIS,2003-09-16,20.164060592651367,1.691547734626364
DIS,2003-09-17,19.996355056762695,-0.8317051772289918
DIS,2003-09-18,20.173925399780273,0.8880135530376254
DIS,2003-09-19,20.203519821166992,0.14669639547215674
DIS,2003-09-22,19.739864349365234,-2.2949242305590256
DIS,2003-09-23,19.92729949951172,0.9495260293038044
DIS,2003-09-24,19.542564392089844,-1.9306936568665667
DIS,2003-09-25,20.03581428527832,2.523977320950399
DIS,2003-09-26,19.80891990661621,-1.1324440096693422
DIS,2003-09-29,20.0062198638916,0.9960157252667301
DIS,2003-09-30,19.897705078125,-0.5424052444932603
DIS,2003-10-01,20.548795700073242,3.2721895283493563
DIS,2003-10-02,20.657310485839844,0.5280834329683515
DIS,2003-10-03,20.992719650268555,1.6236826408676297
DIS,2003-10-06,20.903934478759766,-0.42293315486473526
DIS,2003-10-07,21.268939971923828,1.7461090568138715
DIS,2003-10-08,21.170289993286133,-0.46382179256662104
DIS,2003-10-09,21.584619522094727,1.9571273182369842
DIS,2003-10-10,21.367589950561523,-1.005482497901089
DIS,2003-10-13,21.209749221801758,-0.7386922396253603
DIS,2003-10-14,21.653675079345703,2.093027375767509
DIS,2003-10-15,21.456375122070312,-0.911161530559701
DIS,2003-10-16,21.60434913635254,0.6896505744347303
DIS,2003-10-17,21.28866958618164,-1.4611851909008489
DIS,2003-10-20,21.259075164794922,-0.1390148936593394
DIS,2003-10-21,21.495834350585938,1.1136852565585276
DIS,2003-10-22,21.3281307220459,-0.7801680353731744
DIS,2003-10-23,21.555025100708008,1.0638268379871585
DIS,2003-10-24,21.505699157714844,-0.22883732569415338
DIS,2003-10-27,21.841110229492188,1.5596380722968428
DIS,2003-10-28,22.23571014404297,1.8066843232994234
DIS,2003-10-29,22.462604522705078,1.0204053623306342
DIS,2003-10-30,22.57111930847168,0.4830908439709791
DIS,2003-10-31,22.334360122680664,-1.0489474737841342
DIS,2003-11-03,22.610580444335938,1.236750549995702
DIS,2003-11-04,22.442874908447266,-0.7417126521874984
DIS,2003-11-05,22.709230422973633,1.1868154842591627
DIS,2003-11-06,23.0841007232666,1.6507397798638523
DIS,2003-11-07,23.0841007232666,0.0
DIS,2003-11-10,22.837474822998047,-1.068379934852648
DIS,2003-11-11,22.807880401611328,-0.12958710022054065
DIS,2003-11-12,23.02490997314453,0.9515551980791237
DIS,2003-11-13,23.00518035888672,-0.08568812768789957
DIS,2003-11-14,22.758554458618164,-1.072045062986371
DIS,2003-11-17,22.71909523010254,-0.17338196319706123
DIS,2003-11-18,22.215980529785156,-2.2145014808985897
DIS,2003-11-19,22.48233413696289,1.1989279825872723
DIS,2003-11-20,22.37381935119629,-0.4826669024022512
DIS,2003-11-21,22.275169372558594,-0.4409170248906191
DIS,2003-11-24,22.52179527282715,1.1071785634652942
DIS,2003-11-25,22.67963409423828,0.7008269966895853
DIS,2003-11-26,22.76841926574707,0.3914753260121806
DIS,2003-11-28,22.778284072875977,0.04332671062390325
DIS,2003-12-01,22.85720443725586,0.34647194726076247
DIS,2003-12-02,22.275169372558594,-2.5463965477273476
DIS,2003-12-03,21.555025100708008,-3.2329463350242893
DIS,2003-12-04,21.900299072265625,1.6018258848897293
DIS,2003-12-05,21.37745475769043,-2.387384358770339
DIS,2003-12-08,21.476104736328125,0.46146737184513675
DIS,2003-12-09,21.99894905090332,2.434539787332901
DIS,2003-12-10,22.107465744018555,0.4932812602280956
DIS,2003-12-11,22.34422492980957,1.0709467495390035
DIS,2003-12-12,22.511930465698242,0.7505542770693152
DIS,2003-12-15,22.52179527282715,0.04382035180829913
DIS,2003-12-16,22.640174865722656,0.5256223647425395
DIS,2003-12-17,22.63031005859375,-0.0435721331103367
DIS,2003-12-18,22.82761001586914,0.8718393904659116
DIS,2003-12-19,22.91639518737793,0.38893765684215875
DIS,2003-12-22,23.133424758911133,0.947049349422735
DIS,2003-12-23,23.14328956604004,0.04264308995194366
DIS,2003-12-24,23.05450439453125,-0.3836324618219811
DIS,2003-12-26,22.896665573120117,-0.684633331127138
DIS,2003-12-29,23.16301918029785,1.163285572421624
DIS,2003-12-30,22.985450744628906,-0.7666031543071994
DIS,2003-12-31,23.015045166015625,0.12875284333344617
DIS,2004-01-02,23.350454330444336,1.4573474090938676
DIS,2004-01-05,23.814109802246094,1.9856379034014937
DIS,2004-01-06,23.873300552368164,0.24855327624502266
DIS,2004-01-07,24.267900466918945,1.6528921658117257
DIS,2004-01-08,24.62303924560547,1.4634095733606411
DIS,2004-01-09,24.53425407409668,-0.36057763066204007
DIS,2004-01-12,24.54412078857422,0.04021607686843787
DIS,2004-01-13,24.346820831298828,-0.8038583210005945
DIS,2004-01-14,24.56385040283203,0.8914082583390215
DIS,2004-01-15,24.48493003845215,-0.3212866186922514
DIS,2004-01-16,24.514524459838867,0.12086790258434288
DIS,2004-01-20,24.1396541595459,-1.5291763089555488
DIS,2004-01-21,24.248170852661133,0.44953706626456036
DIS,2004-01-22,24.36655044555664,0.4882000939980813
DIS,2004-01-23,23.725324630737305,-2.631582243256214
DIS,2004-01-26,24.070600509643555,1.4553051824586216
DIS,2004-01-27,23.833839416503906,-0.9836110779404716
DIS,2004-01-28,23.350454330444336,-2.028146106098405
DIS,2004-01-29,24.119924545288086,3.295311534219336
DIS,2004-01-30,23.676000595092773,-1.840486479805492
DIS,2004-02-02,23.478700637817383,-0.833333131932279
DIS,2004-02-03,22.94598960876465,-2.268911884308844
DIS,2004-02-04,22.876934051513672,-0.3009482634150573
DIS,2004-02-05,22.88680076599121,0.043129531498053986
DIS,2004-02-06,23.034774780273438,0.6465473955718171
DIS,2004-02-09,23.44910430908203,1.798713175018407
DIS,2004-02-10,23.754919052124023,1.3041638563718871
DIS,2004-02-11,27.227399826049805,14.617944040585119
DIS,2004-02-12,27.621999740600586,1.4492750577425717
DIS,2004-02-13,26.55657958984375,-3.857143439150834
DIS,2004-02-17,26.536849975585938,-0.07429275366982457
DIS,2004-02-18,26.349414825439453,-0.7063202690557713
DIS,2004-02-19,26.635499954223633,1.0857361754689654
DIS,2004-02-20,26.191574096679688,-1.666669889083694
DIS,2004-02-23,26.388874053955078,0.7532955314068168
DIS,2004-02-24,25.609540939331055,-2.953263989325905
DIS,2004-02-25,25.944950103759766,1.3097039311376069
DIS,2004-02-26,26.369144439697266,1.634978422548694
DIS,2004-02-27,26.171844482421875,-0.7482228243187339
DIS,2004-03-01,26.50725555419922,1.281572156683941
DIS,2004-03-02,26.398740768432617,-0.4093776722555176
DIS,2004-03-03,26.290224075317383,-0.41106768715649666
DIS,2004-03-04,26.438199996948242,0.5628553077635656
DIS,2004-03-05,26.122520446777344,-1.1940281494479121
DIS,2004-03-08,25.885759353637695,-0.9063485800385629
DIS,2004-03-09,25.87589454650879,-0.038109011963449735
DIS,2004-03-10,25.10642433166504,-2.9736951256340904
DIS,2004-03-11,24.613174438476562,-1.9646361691034397
DIS,2004-03-12,25.747650146484375,4.609221418568188
DIS,2004-03-15,24.98804473876953,-2.950193137600021
DIS,2004-03-16,25.057100296020508,0.2763543845582861
DIS,2004-03-17,25.45170021057129,1.5748027899838535
DIS,2004-03-18,25.382644653320312,-0.27132001665765015
DIS,2004-03-19,25.0472354888916,-1.3214114171701818
DIS,2004-03-22,24.56385040283203,-1.9298939648407565
DIS,2004-03-23,24.761150360107422,0.8032126643005677
DIS,2004-03-24,24.435604095458984,-1.3147461241256542
DIS,2004-03-25,24.711824417114258,1.1304010352115812
DIS,2004-03-26,24.761150360107422,0.19960461907055915
DIS,2004-03-29,24.859800338745117,0.3984062824343937
DIS,2004-03-30,24.840070724487305,-0.07936352661314094
DIS,2004-03-31,24.65263557434082,-0.7545676992043004
DIS,2004-04-01,25.007774353027344,1.4405712428417372
DIS,2004-04-02,25.599674224853516,2.3668634540223277
DIS,2004-04-05,26.142250061035156,2.1194638315158
DIS,2004-04-06,26.231035232543945,0.33962329677628134
DIS,2004-04-07,25.658864974975586,-2.1812721171541427
DIS,2004-04-08,25.8956241607666,0.9227188576810486
DIS,2004-04-12,25.353050231933594,-2.0952340266624625
DIS,2004-04-13,24.662500381469727,-2.723734793828003
DIS,2004-04-14,24.662500381469727,0.0
DIS,2004-04-15,24.36655044555664,-1.1999997215831781
DIS,2004-04-16,24.56385040283203,0.8097164090429043
DIS,2004-04-19,24.62303924560547,0.24095914037407518
DIS,2004-04-20,24.465200424194336,-0.641020874136411
DIS,2004-04-21,24.662500381469727,0.8064514242862142
DIS,2004-04-22,24.54412078857422,-0.4799983418731224
DIS,2004-04-23,24.317224502563477,-0.9244425089219965
DIS,2004-04-26,24.050870895385742,-1.0953289802857924
DIS,2004-04-27,23.85357093811035,-0.8203443365256358
DIS,2004-04-28,23.62667465209961,-0.9512046921588357
DIS,2004-04-29,23.380050659179688,-1.043837089016697
DIS,2004-04-30,22.71909523010254,-2.8270059749320398
DIS,2004-05-03,22.817745208740234,0.4342161412615786
DIS,2004-05-04,22.709230422973633,-0.4755719058736618
DIS,2004-05-05,22.68950080871582,-0.08687927283459462
DIS,2004-05-06,22.442874908447266,-1.0869604507729669
DIS,2004-05-07,22.14692497253418,-1.3186810385049763
DIS,2004-05-10,21.80164909362793,-1.559024015001853
DIS,2004-05-11,22.669769287109375,3.981901505492891
DIS,2004-05-12,22.68950080871582,0.08703891670245323
DIS,2004-05-13,22.985450744628906,1.3043474971445868
DIS,2004-05-14,22.926259994506836,-0.2575139847362018
DIS,2004-05-17,22.590850830078125,-1.4629911922357852
DIS,2004-05-18,22.531660079956055,-0.26201204446564264
DIS,2004-05-19,22.68950080871582,0.7005286259407884
DIS,2004-05-20,22.73882484436035,0.21738704637161987
DIS,2004-05-21,22.37381935119629,-1.605208253559287
DIS,2004-05-24,22.88680076599121,2.2927753493615866
DIS,2004-05-25,23.42937469482422,2.3706848955457716
DIS,2004-05-26,23.34058952331543,-0.3789481053815824
DIS,2004-05-27,23.389915466308594,0.21133117886287245
DIS,2004-05-28,23.153154373168945,-1.0122357794780656
DIS,2004-06-01,23.518159866333008,1.576482786237765
DIS,2004-06-02,24.090330123901367,2.432887015056995
DIS,2004-06-03,23.646404266357422,-1.8427553929761253
DIS,2004-06-04,23.73518943786621,0.37547007362597196
DIS,2004-06-07,24.070600509643555,1.4131383811171183
DIS,2004-06-08,24.267900466918945,0.8196719362956628
DIS,2004-06-09,24.248170852661133,-0.0812992219277775
DIS,2004-06-10,24.386280059814453,0.5695654653396831
DIS,2004-06-14,24.386280059814453,0.0
DIS,2004-06-15,24.36655044555664,-0.08090456686883352
DIS,2004-06-16,24.53425407409668,0.6882534682730146
DIS,2004-06-17,24.524389266967773,-0.04020830264133135
DIS,2004-06-18,24.68222999572754,0.6436071742359939
DIS,2004-06-21,24.613174438476562,-0.27977843680627723
DIS,2004-06-22,24.583580017089844,-0.12023813287754814
DIS,2004-06-23,24.317224502563477,-1.0834691869174629
DIS,2004-06-24,24.997909545898438,2.7991888764410833
DIS,2004-06-25,24.840070724487305,-0.6314080828291879
DIS,2004-06-28,24.899259567260742,0.23827968700220747
DIS,2004-06-29,25.145885467529297,0.9904949165349342
DIS,2004-06-30,25.145885467529297,0.0
DIS,2004-07-01,24.938720703125,-0.8238515389398682
DIS,2004-07-02,24.928855895996094,-0.03955618752997658
DIS,2004-07-06,24.36655044555664,-2.255640823571714
DIS,2004-07-07,24.39614486694336,0.1214551130363839
DIS,2004-07-08,24.02127456665039,-1.5365964677514055
DIS,2004-07-09,24.267900466918945,1.026697811493138
DIS,2004-07-12,24.02127456665039,-1.0162638527578705
DIS,2004-07-13,23.902894973754883,-0.49281145580784
DIS,2004-07-14,23.863435745239258,-0.16508137846461546
DIS,2004-07-15,23.547754287719727,-1.3228667526741567
DIS,2004-07-16,23.133424758911133,-1.7595288440081513
DIS,2004-07-19,23.17288589477539,0.17058060479806514
DIS,2004-07-20,23.577350616455078,1.745422316047729
DIS,2004-07-21,23.320859909057617,-1.0878690806695235
DIS,2004-07-22,22.995315551757812,-1.3959363358353905
DIS,2004-07-23,22.650039672851562,-1.5015052875839152
DIS,2004-07-26,22.54152488708496,-0.47909313773374373
DIS,2004-07-27,22.640174865722656,0.43763666891150077
DIS,2004-07-28,22.531660079956055,-0.4793018888334388
DIS,2004-07-29,22.68950080871582,0.7005286259407884
DIS,2004-07-30,22.778284072875977,0.39129668346891133
DIS,2004-08-02,22.788150787353516,0.043316320254738194
DIS,2004-08-03,22.462604522705078,-1.4285769288006511
DIS,2004-08-04,22.186384201049805,-1.2296896442978045
DIS,2004-08-05,21.979219436645508,-0.9337473043241284
DIS,2004-08-06,21.693134307861328,-1.3016164182209078
DIS,2004-08-09,21.643810272216797,-0.22737164185009373
DIS,2004-08-10,22.137060165405273,2.27894204848782
DIS,2004-08-11,21.48596954345703,-2.941179258146187
DIS,2004-08-12,20.923664093017578,-2.617082041851293
DIS,2004-08-13,20.60798454284668,-1.5087202163422408
DIS,2004-08-16,21.259075164794922,3.159409502634958
DIS,2004-08-17,21.683269500732422,1.9953564896368015
DIS,2004-08-18,21.959489822387695,1.2738868630763678
DIS,2004-08-19,22.09760093688965,0.628935897960381
DIS,2004-08-20,22.137060165405273,0.17856792974186853
DIS,2004-08-23,21.870704650878906,-1.2032108714354672
DIS,2004-08-24,22.00881576538086,0.6314890933173611
DIS,2004-08-25,22.196250915527344,0.8516366902453498
DIS,2004-08-26,22.37381935119629,0.7999929192759714
DIS,2004-08-27,22.354089736938477,-0.0881816999955265
DIS,2004-08-30,22.09760093688965,-1.1473909386030545
DIS,2004-08-31,22.14692497253418,0.22320991217734676
DIS,2004-09-01,22.1765193939209,0.13362767708573475
DIS,2004-09-02,22.23571014404297,0.2669073043910286
DIS,2004-09-03,22.068004608154297,-0.7542171345204407
DIS,2004-09-07,22.383684158325195,1.430485246746116
DIS,2004-09-08,22.580984115600586,0.8814454130063654
DIS,2004-09-09,22.551389694213867,-0.1310590416928381
DIS,2004-09-10,22.847339630126953,1.3123356916182383
DIS,2004-09-13,23.00518035888672,0.6908494875772497
DIS,2004-09-14,22.936124801635742,-0.30017394418861976
DIS,2004-09-15,22.699365615844727,-1.0322545235458946
DIS,2004-09-16,23.0841007232666,1.6949156814907607
DIS,2004-09-17,23.103830337524414,0.08546841176242381
DIS,2004-09-20,22.817745208740234,-1.2382584385565276
DIS,2004-09-21,23.093965530395508,1.2105504690685498
DIS,2004-09-22,22.985450744628906,-0.4698837262218092
DIS,2004-09-23,22.94598960876465,-0.17167875584723769
DIS,2004-09-24,23.14328956604004,0.8598450563231719
DIS,2004-09-27,22.85720443725586,-1.2361472122095152
DIS,2004-09-28,22.29490089416504,-2.4600713732703894
DIS,2004-09-29,22.49220085144043,0.8849555250861396
DIS,2004-09-30,22.245574951171875,-1.096495189143576
DIS,2004-10-01,22.76841926574707,2.3503295182202066
DIS,2004-10-04,23.222209930419922,1.993070574537148
DIS,2004-10-05,23.557619094848633,1.4443464486527668
DIS,2004-10-06,24.011409759521484,1.9263010529450453
DIS,2004-10-07,24.415874481201172,1.6844688659702678
DIS,2004-10-08,24.514524459838867,0.40404032513212673
DIS,2004-10-11,24.56385040283203,0.2012110945654788
DIS,2004-10-12,24.50465965270996,-0.24096690523423003
DIS,2004-10-13,24.672365188598633,0.6843822287902146
DIS,2004-10-14,24.514524459838867,-0.639747051217876
DIS,2004-10-15,24.573715209960938,0.24145175738179425
DIS,2004-10-18,24.74142074584961,0.6824590195490421
DIS,2004-10-19,24.553985595703125,-0.757576341600863
DIS,2004-10-20,24.406009674072266,-0.6026554062032008
DIS,2004-10-21,24.958450317382812,2.2635434906732588
DIS,2004-10-22,24.287630081176758,-2.687747947791652
DIS,2004-10-25,24.25803565979004,-0.12184976997675623
DIS,2004-10-26,24.53425407409668,1.1386676900821735
DIS,2004-10-27,24.632904052734375,0.4020908006404422
DIS,2004-10-28,24.780879974365234,0.6007246296014124
DIS,2004-10-29,24.87952995300293,0.39808908618155225
DIS,2004-11-01,24.889394760131836,0.03965029543380183
DIS,2004-11-02,25.116289138793945,0.9116106713271677
DIS,2004-11-03,25.293859481811523,0.7069927489539385
DIS,2004-11-04,25.964679718017578,2.6521070724237816
DIS,2004-11-05,26.07319450378418,0.4179323101424659
DIS,2004-11-08,25.688459396362305,-1.47559635381862
DIS,2004-11-09,25.915355682373047,0.8832615553538092
DIS,2004-11-10,26.300090789794922,1.484583550144225
DIS,2004-11-11,26.231035232543945,-0.262567752343168
DIS,2004-11-12,26.438199996948242,0.7897696852897207
DIS,2004-11-15,26.369144439697266,-0.2611961376302041
DIS,2004-11-16,26.171844482421875,-0.7482228243187339
DIS,2004-11-17,26.201440811157227,0.11308461180574714
DIS,2004-11-18,26.014005661010742,-0.7153619966832836
DIS,2004-11-19,26.300090789794922,1.099735013946579
DIS,2004-11-22,26.822935104370117,1.9879943333810601
DIS,2004-11-23,26.95117950439453,0.4781147161017518
DIS,2004-11-24,26.970909118652344,0.0732050122503658
DIS,2004-11-26,26.75387954711914,-0.8046802225999516
DIS,2004-11-29,26.694690704345703,-0.22123461634486752
DIS,2004-11-30,26.517120361328125,-0.665189737480909
DIS,2004-12-01,27.306320190429688,2.976189791152861
DIS,2004-12-02,27.247129440307617,-0.21676575133260378
DIS,2004-12-03,27.000505447387695,-0.9051375245242577
DIS,2004-12-06,26.95117950439453,-0.18268525783444733
DIS,2004-12-07,26.734149932861328,-0.8052692888554813
DIS,2004-12-08,26.832799911499023,0.3690036110571615
DIS,2004-12-09,27.247129440307617,1.5441158961239765
DIS,2004-12-10,27.256994247436523,0.03620494096641114
DIS,2004-12-13,27.35564422607422,0.36192537497774513
DIS,2004-12-14,27.286590576171875,-0.2524292585898036
DIS,2004-12-15,27.227399826049805,-0.21692248416611548
DIS,2004-12-16,27.178075790405273,-0.18115587959059987
DIS,2004-12-17,27.000505447387695,-0.6533587748705383
DIS,2004-12-20,27.049829483032227,0.18267819371249328
DIS,2004-12-21,27.109020233154297,0.21882115803797397
DIS,2004-12-22,27.256994247436523,0.5458478875649542
DIS,2004-12-23,27.2175350189209,-0.14476735093171822
DIS,2004-12-27,27.375375747680664,0.5799229380986981
DIS,2004-12-28,27.61213493347168,0.8648618670049624
DIS,2004-12-29,27.572675704956055,-0.1429053878329145
DIS,2004-12-30,27.503620147705078,-0.25044924181429895
DIS,2004-12-31,27.424699783325195,-0.2869453692133983
DIS,2005-01-03,27.47402572631836,0.17985955501016448
DIS,2005-01-04,27.178075790405273,-1.077199020126074
DIS,2005-01-05,27.030099868774414,-0.5444679850480805
DIS,2005-01-06,27.06955909729004,0.14598254800091137
DIS,2005-01-07,26.803205490112305,-0.9839599020450951
DIS,2005-01-10,26.911720275878906,0.4048574929093274
DIS,2005-01-11,26.84266471862793,-0.25660030850154225
DIS,2005-01-12,27.345779418945312,1.8743098183103823
DIS,2005-01-13,27.375375747680664,0.10822996953909758
DIS,2005-01-14,27.917949676513672,1.9819780149646915
DIS,2005-01-18,28.35201072692871,1.5547740985442093
DIS,2005-01-19,28.115249633789062,-0.8350769030810667
DIS,2005-01-20,28.134979248046875,0.07017406750713384
DIS,2005-01-21,27.769975662231445,-1.297330211611114
DIS,2005-01-24,27.572675704956055,-0.7104794029176187
DIS,2005-01-25,28.41119956970215,3.0411407065414897
DIS,2005-01-26,28.194169998168945,-0.7638873923670686
DIS,2005-01-27,27.917949676513672,-0.979707229094573
DIS,2005-01-28,27.848894119262695,-0.2473518222187776
DIS,2005-01-31,28.24349594116211,1.4169389283809064
DIS,2005-02-01,28.41119956970215,0.5937778697417739
DIS,2005-02-02,28.4407958984375,0.10417134504561165
DIS,2005-02-03,28.41119956970215,-0.10406294127998095
DIS,2005-02-04,28.91431427001953,1.770832305348713
DIS,2005-02-07,29.476619720458984,1.944730368454528
DIS,2005-02-08,29.43716049194336,-0.1338661925615492
DIS,2005-02-09,28.95377540588379,-1.6420914177230794
DIS,2005-02-10,28.95377540588379,0.0
DIS,2005-02-11,28.943910598754883,-0.03407088364338895
DIS,2005-02-14,28.993234634399414,0.1704124792544448
DIS,2005-02-15,29.1806697845459,0.6464789200308907
DIS,2005-02-16,28.934045791625977,-0.845162207519079
DIS,2005-02-17,28.95377540588379,0.06818823195311463
DIS,2005-02-18,28.66769027709961,-0.9880753883517501
DIS,2005-02-22,28.046194076538086,-2.167932590851196
DIS,2005-02-23,28.263225555419922,0.7738357592818268
DIS,2005-02-24,27.769975662231445,-1.7452002858671878
DIS,2005-02-25,27.513484954833984,-0.9236259711466022
DIS,2005-02-28,27.56281089782715,0.17927915374638115
DIS,2005-03-01,28.09552001953125,1.9327097068539523
DIS,2005-03-02,28.302684783935547,0.7373587114966496
DIS,2005-03-03,28.18430519104004,-0.4182627683529838
DIS,2005-03-04,28.49011993408203,1.085053333651853
DIS,2005-03-07,28.569040298461914,0.2770095898595004
DIS,2005-03-08,28.14484405517578,-1.4848109661876552
DIS,2005-03-09,27.602270126342773,-1.927791561997405
DIS,2005-03-10,27.621999740600586,0.07147823047708446
DIS,2005-03-11,27.2175350189209,-1.4642847204331066
DIS,2005-03-14,27.6417293548584,1.5585332604242552
DIS,2005-03-15,28.213899612426758,2.0699510158100676
DIS,2005-03-16,28.263225555419922,0.1748285195267263
DIS,2005-03-17,27.98700523376465,-0.9773135097890573
DIS,2005-03-18,27.710784912109375,-0.9869591953412415
DIS,2005-03-21,27.799570083618164,0.32039933834566714
DIS,2005-03-22,27.404970169067383,-1.4194461042522089
DIS,2005-03-23,27.404970169067383,0.0
DIS,2005-03-24,27.375375747680664,-0.10798924868060666
DIS,2005-03-28,27.789705276489258,1.5135117509526674
DIS,2005-03-29,27.52334976196289,-0.9584682956379154
DIS,2005-03-30,27.967275619506836,1.6129063554518597
DIS,2005-03-31,28.342145919799805,1.3403890510933492
DIS,2005-04-01,28.194169998168945,-0.5221055669164532
DIS,2005-04-04,28.046194076538086,-0.5248458161402514
DIS,2005-04-05,28.15471076965332,0.38692128001072135
DIS,2005-04-06,28.026464462280273,-0.45550568223658994
DIS,2005-04-07,28.312549591064453,1.0207678145390364
DIS,2005-04-08,28.016599655151367,-1.0452959559900887
DIS,2005-04-11,27.750244140625,-0.9507060735594708
DIS,2005-04-12,27.76011085510254,0.03555541503541537
DIS,2005-04-13,27.3260498046875,-1.5636142545707998
DIS,2005-04-14,27.256994247436523,-0.25270962230015126
DIS,2005-04-15,27.000505447387695,-0.9410017763530565
DIS,2005-04-18,26.576309204101562,-1.5710677865372058
DIS,2005-04-19,26.783475875854492,0.7795163360040824
DIS,2005-04-20,26.260629653930664,-1.9521223621134953
DIS,2005-04-21,27.29645538330078,3.9444055341417705
DIS,2005-04-22,26.93144989013672,-1.3371900784867607
DIS,2005-04-25,26.832799911499023,-0.36630028847360885
DIS,2005-04-26,26.438199996948242,-1.4705879216938444
DIS,2005-04-27,26.477659225463867,0.1492508132935777
DIS,2005-04-28,25.550350189208984,-3.5022319320549222
DIS,2005-04-29,26.04360008239746,1.930501498162629
DIS,2005-05-02,25.974544525146484,-0.26515365399751856
DIS,2005-05-03,25.8956241607666,-0.3038373369876779
DIS,2005-05-04,26.428335189819336,2.0571468976593454
DIS,2005-05-05,26.349414825439453,-0.2986202642468516
DIS,2005-05-06,26.52698516845703,0.6739062107980587
DIS,2005-05-09,26.694690704345703,0.6322072969230152
DIS,2005-05-10,26.5861759185791,-0.4065032517830858
DIS,2005-05-11,26.309955596923828,-1.0389622129230114
DIS,2005-05-12,26.388874053955078,0.29995663329998035
DIS,2005-05-13,26.635499954223633,0.934582884303059
DIS,2005-05-16,26.70455551147461,0.25926135184117793
DIS,2005-05-17,26.911720275878906,0.7757656341266683
DIS,2005-05-18,27.12874984741211,0.806450012516402
DIS,2005-05-19,27.56281089782715,1.6000038809619088
DIS,2005-05-20,27.454294204711914,-0.39370691732963925
DIS,2005-05-23,27.178075790405273,-1.0061027693774593
DIS,2005-05-24,27.286590576171875,0.3992732473169003
DIS,2005-05-25,27.27672576904297,-0.03615258235127872
DIS,2005-05-26,27.424699783325195,0.5424918501404807
DIS,2005-05-27,27.503620147705078,0.28777111510212006
DIS,2005-05-31,27.06955909729004,-1.578196063223547
DIS,2005-06-01,27.207670211791992,0.5102082158249033
DIS,2005-06-02,27.06955909729004,-0.5076183055250927
DIS,2005-06-03,26.95117950439453,-0.4373162949202203
DIS,2005-06-06,26.714420318603516,-0.8784743011058582
DIS,2005-06-07,26.921585083007812,0.7754791679309925
DIS,2005-06-08,27.03996467590332,0.4397199961685194
DIS,2005-06-09,27.178075790405273,0.5107666232457397
DIS,2005-06-10,27.148479461669922,-0.10889780779035352
DIS,2005-06-13,27.38524055480957,0.872097067071187
DIS,2005-06-14,27.26685905456543,-0.4322821265973831
DIS,2005-06-15,26.674959182739258,-2.1707666095375444
DIS,2005-06-16,26.41847038269043,-0.9615339925798105
DIS,2005-06-17,26.339550018310547,-0.29873177075230295
DIS,2005-06-20,26.231035232543945,-0.41198420508765654
DIS,2005-06-21,26.369144439697266,0.5265106997453639
DIS,2005-06-22,26.32968521118164,-0.14964167155996355
DIS,2005-06-23,25.915355682373047,-1.5736212776012892
DIS,2005-06-24,25.688459396362305,-0.8755283500317623
DIS,2005-06-27,25.283994674682617,-1.5744997216024625
DIS,2005-06-28,25.510889053344727,0.8973834300372685
DIS,2005-06-29,25.086694717407227,-1.6627971492897964
DIS,2005-06-30,24.840070724487305,-0.983086834268343
DIS,2005-07-01,24.751285552978516,-0.3574272090186348
DIS,2005-07-05,24.70195960998535,-0.19928638812551913
DIS,2005-07-06,24.45533561706543,-0.9983984947503077
DIS,2005-07-07,24.119924545288086,-1.3715251224901914
DIS,2005-07-08,24.662500381469727,2.249492261731123
DIS,2005-07-11,24.840070724487305,0.7200013797100446
DIS,2005-07-12,25.066965103149414,0.9134208238724462
DIS,2005-07-13,25.3629150390625,1.1806372837527945
DIS,2005-07-14,25.974544525146484,2.4115109999855555
DIS,2005-07-15,26.02387046813965,0.18990108929690663
DIS,2005-07-18,25.69832420349121,-1.2509525247099362
DIS,2005-07-19,25.41223907470703,-1.1132442976391155
DIS,2005-07-20,25.481294631958008,0.2717413331740248
DIS,2005-07-21,25.21493911743164,-1.0452982015768941
DIS,2005-07-22,25.481294631958008,1.0563401057043675
DIS,2005-07-25,25.293859481811523,-0.7355793842256708
DIS,2005-07-26,25.530620574951172,0.9360417824330058
DIS,2005-07-27,25.481294631958008,-0.19320307098825706
DIS,2005-07-28,25.599674224853516,0.4645744833821741
DIS,2005-07-29,25.293859481811523,-1.1946040420510173
DIS,2005-08-01,25.264265060424805,-0.11700239502002718
DIS,2005-08-02,25.21493911743164,-0.1952399678961214
DIS,2005-08-03,25.42210578918457,0.8216029028985883
DIS,2005-08-04,25.27412986755371,-0.5820757841933477
DIS,2005-08-05,25.13602066040039,-0.5464449533062687
DIS,2005-08-08,25.066965103149414,-0.27472748444931083
DIS,2005-08-09,25.787109375,2.8728817744279267
DIS,2005-08-10,25.126155853271484,-2.5631159821631444
DIS,2005-08-11,25.530620574951172,1.6097357830685555
DIS,2005-08-12,25.41223907470703,-0.46368438204078544
DIS,2005-08-15,25.81670570373535,1.5916213751935304
DIS,2005-08-16,25.90549087524414,0.3439058899600056
DIS,2005-08-17,25.93508529663086,0.11423995603572212
DIS,2005-08-18,25.727920532226562,-0.7987818896096233
DIS,2005-08-19,25.61940574645996,-0.42177829969071157
DIS,2005-08-22,25.382644653320312,-0.9241474821185647
DIS,2005-08-23,25.45170021057129,0.2720581649160225
DIS,2005-08-24,25.057100296020508,-1.5503872483414116
DIS,2005-08-25,24.859800338745117,-0.7874013949919267
DIS,2005-08-26,24.98804473876953,0.5158705954067422
DIS,2005-08-29,25.007774353027344,0.07895621471816217
DIS,2005-08-30,24.948585510253906,-0.23668176918859585
DIS,2005-08-31,24.84993553161621,-0.3954131130887162
DIS,2005-09-01,24.356685638427734,-1.9849141763805478
DIS,2005-09-02,24.425739288330078,0.28351004289925985
DIS,2005-09-06,24.8302059173584,1.6559033249878397
DIS,2005-09-07,24.87952995300293,0.19864529439947987
DIS,2005-09-08,24.613174438476562,-1.070580975723856
DIS,2005-09-09,24.70195960998535,0.36072214793227975
DIS,2005-09-12,24.780879974365234,0.3194902980408809
DIS,2005-09-13,24.475065231323242,-1.2340753974771856
DIS,2005-09-14,23.784515380859375,-2.821442328905832
DIS,2005-09-15,23.676000595092773,-0.456241315111805
DIS,2005-09-16,23.784515380859375,0.4583324169585179
DIS,2005-09-19,23.577350616455078,-0.871006876057745
DIS,2005-09-20,23.42937469482422,-0.6276189553188538
DIS,2005-09-21,23.015045166015625,-1.768419064551996
DIS,2005-09-22,22.91639518737793,-0.4286325658980794
DIS,2005-09-23,22.906530380249023,-0.04304694105790041
DIS,2005-09-26,22.94598960876465,0.17226191771779753
DIS,2005-09-27,23.044639587402344,0.42992252816158594
DIS,2005-09-28,23.05450439453125,0.042807382998955035
DIS,2005-09-29,23.636539459228516,2.524604540340203
DIS,2005-09-30,23.804244995117188,0.7095181432034581
DIS,2005-10-03,23.68586540222168,-0.4973045476543758
DIS,2005-10-04,24.228439331054688,2.2907076419598216
DIS,2005-10-05,23.902894973754883,-1.3436455928985014
DIS,2005-10-06,23.764785766601562,-0.5777928041978297
DIS,2005-10-07,23.77465057373047,0.04151018749249946
DIS,2005-10-10,23.557619094848633,-0.9128692689247875
DIS,2005-10-11,23.44910430908203,-0.46063562421013726
DIS,2005-10-12,23.02490997314453,-1.8090001662588229
DIS,2005-10-13,23.11369514465332,0.3856048584439442
DIS,2005-10-14,23.074235916137695,-0.17071795863308203
DIS,2005-10-17,23.17288589477539,0.42753302426234985
DIS,2005-10-18,23.074235916137695,-0.4257129607665222
DIS,2005-10-19,23.123559951782227,0.21376237906121087
DIS,2005-10-20,22.650039672851562,-2.04778278049772
DIS,2005-10-21,22.669769287109375,0.08710631214241538
DIS,2005-10-24,22.985450744628906,1.392521703778593
DIS,2005-10-25,23.20248031616211,0.9442041139172241
DIS,2005-10-26,23.261669158935547,0.2550970498279348
DIS,2005-10-27,23.103830337524414,-0.6785360944337127
DIS,2005-10-28,23.498430252075195,1.7079415351743066
DIS,2005-10-31,24.041004180908203,2.3089794637881855
DIS,2005-11-01,24.327089309692383,1.1899882660116656
DIS,2005-11-02,24.48493003845215,0.6488270205711633
DIS,2005-11-03,24.56385040283203,0.32232219677958973
DIS,2005-11-04,24.475065231323242,-0.3614464754212676
DIS,2005-11-07,24.82033920288086,1.4107172679390212
DIS,2005-11-08,24.82033920288086,0.0
DIS,2005-11-09,25.07682991027832,1.033389210763458
DIS,2005-11-10,25.3629150390625,1.1408345066252545
DIS,2005-11-11,25.510889053344727,0.5834266844103819
DIS,2005-11-14,25.658864974975586,0.5800500379325557
DIS,2005-11-15,25.70819091796875,0.19223743155152295
DIS,2005-11-16,25.50102424621582,-0.8058391678121946
DIS,2005-11-17,25.639135360717773,0.5415904599300525
DIS,2005-11-18,24.859800338745117,-3.0396306700993136
DIS,2005-11-21,24.711824417114258,-0.5952417944412591
DIS,2005-11-22,24.603309631347656,-0.43912089991805514
DIS,2005-11-23,24.62303924560547,0.08019089526343226
DIS,2005-11-25,24.711824417114258,0.36057763066204007
DIS,2005-11-28,24.68222999572754,-0.11975814042375355
DIS,2005-11-29,24.74142074584961,0.23981119263662976
DIS,2005-11-30,24.59344482421875,-0.5980898314244198
DIS,2005-12-01,24.62303924560547,0.12033459158831139
DIS,2005-12-02,24.54412078857422,-0.32050656397071275
DIS,2005-12-05,24.672365188598633,0.5225055773198317
DIS,2005-12-06,25.175479888916016,2.039183096032793
DIS,2005-12-07,25.323455810546875,0.5877779580917064
DIS,2005-12-08,24.711824417114258,-2.4152761692891933
DIS,2005-12-09,24.84993553161621,0.5588867587061008
DIS,2005-12-12,24.810474395751953,-0.15879773939071473
DIS,2005-12-13,24.79074478149414,-0.07952131000441565
DIS,2005-12-14,24.662500381469727,-0.5173075724620668
DIS,2005-12-15,24.406009674072266,-1.0400028522257077
DIS,2005-12-16,24.36655044555664,-0.16167832858619002
DIS,2005-12-19,24.208709716796875,-0.6477762583277258
DIS,2005-12-20,23.942354202270508,-1.1002466370256814
DIS,2005-12-21,23.77465057373047,-0.700447529608994
DIS,2005-12-22,23.863435745239258,0.37344469578404205
DIS,2005-12-23,23.942354202270508,0.3307086954023042
DIS,2005-12-27,23.814109802246094,-0.53563822062348
DIS,2005-12-28,23.804244995117188,-0.04142421115390649
DIS,2005-12-29,23.843704223632812,0.1657655116712231
DIS,2005-12-30,23.646404266357422,-0.827471920574474
DIS,2006-01-03,24.070600509643555,1.793914366463123
DIS,2006-01-04,23.666135787963867,-1.6803266770085146
DIS,2006-01-05,24.08046531677246,1.7507274213279578
DIS,2006-01-06,24.406009674072266,1.3519022702316974
DIS,2006-01-09,24.662500381469727,1.0509325810435177
DIS,2006-01-10,24.978179931640625,1.2799981562618967
DIS,2006-01-11,25.21493911743164,0.9478640414912975
DIS,2006-01-12,25.293859481811523,0.31299050143382967
DIS,2006-01-13,25.353050231933594,0.2340123307976505
DIS,2006-01-17,25.037370681762695,-1.245134401119441
DIS,2006-01-18,24.859800338745117,-0.7092212088664729
DIS,2006-01-19,25.885759353637695,4.126980108096734
DIS,2006-01-20,25.372779846191406,-1.98170546375801
DIS,2006-01-23,25.175479888916016,-0.7776048129980784
DIS,2006-01-24,25.639135360717773,1.841694672147609
DIS,2006-01-25,25.096559524536133,-2.1162017694751567
DIS,2006-01-26,24.74142074584961,-1.4150894999743535
DIS,2006-01-27,24.74142074584961,0.0
DIS,2006-01-30,25.116289138793945,1.515144974070326
DIS,2006-01-31,24.96831512451172,-0.5891555614148003
DIS,2006-02-01,24.928855895996094,-0.158037209634887
DIS,2006-02-02,24.761150360107422,-0.6727365932409635
DIS,2006-02-03,24.672365188598633,-0.3585664244898368
DIS,2006-02-06,24.62303924560547,-0.19992385252127765
DIS,2006-02-07,26.339550018310547,6.971157197872824
DIS,2006-02-08,26.536849975585938,0.7490635076842
DIS,2006-02-09,26.35927963256836,-0.669146274636756
DIS,2006-02-10,26.319820404052734,-0.1496976740854139
DIS,2006-02-13,26.053464889526367,-1.011995942363475
DIS,2006-02-14,26.388874053955078,1.2873879380379316
DIS,2006-02-15,26.517120361328125,0.4859862800922654
DIS,2006-02-16,26.684825897216797,0.6324424884884827
DIS,2006-02-17,26.546714782714844,-0.5175642330735863
DIS,2006-02-21,26.7933406829834,0.9290260670188122
DIS,2006-02-22,27.089290618896484,1.104565270209279
DIS,2006-02-23,27.335914611816406,0.910411410876466
DIS,2006-02-24,27.602270126342773,0.974379377126211
DIS,2006-02-27,27.996870040893555,1.4295922500018765
DIS,2006-02-28,27.61213493347168,-1.3742075698458867
DIS,2006-03-01,27.710784912109375,0.35727037722863564
DIS,2006-03-02,27.651594161987305,-0.21360185324885705
DIS,2006-03-03,27.83902931213379,0.677845729430504
DIS,2006-03-06,27.503620147705078,-1.2048163054396488
DIS,2006-03-07,27.631864547729492,0.46628189065909265
DIS,2006-03-08,27.67132568359375,0.14281025370581624
DIS,2006-03-09,27.710784912109375,0.14259970399257416
DIS,2006-03-10,27.77984046936035,0.24920101494778635
DIS,2006-03-13,28.174440383911133,1.4204542138605891
DIS,2006-03-14,28.273090362548828,0.35013997542974185
DIS,2006-03-15,28.361875534057617,0.31402712038297587
DIS,2006-03-16,28.29281997680664,-0.24348022107372191
DIS,2006-03-17,28.253360748291016,-0.13946728727631807
DIS,2006-03-20,28.253360748291016,0.0
DIS,2006-03-21,27.72064971923828,-1.8854784526295965
DIS,2006-03-22,27.41483497619629,-1.1032019311933872
DIS,2006-03-23,27.148479461669922,-0.9715743857573345
DIS,2006-03-24,27.079425811767578,-0.25435549714611927
DIS,2006-03-27,26.970909118652344,-0.4007348378416431
DIS,2006-03-28,26.724285125732422,-0.9144074151707482
DIS,2006-03-29,27.483890533447266,2.842378773243337
DIS,2006-03-30,27.493755340576172,0.035893052029511985
DIS,2006-03-31,27.513484954833984,0.07176034708031853
DIS,2006-04-03,27.56281089782715,0.17927915374638115
DIS,2006-04-04,27.533214569091797,-0.10737775927521787
DIS,2006-04-05,27.41483497619629,-0.42995194984750684
DIS,2006-04-06,27.306320190429688,-0.3958250555249454
DIS,2006-04-07,27.158344268798828,-0.5419108858275345
DIS,2006-04-10,27.41483497619629,0.9444268945810963
DIS,2006-04-11,27.395105361938477,-0.07196692693917095
DIS,2006-04-12,27.543079376220703,0.5401476370586078
DIS,2006-04-13,27.503620147705078,-0.14326367787943495
DIS,2006-04-17,27.27672576904297,-0.8249618684507687
DIS,2006-04-18,27.710784912109375,1.5913168858376459
DIS,2006-04-19,27.109020233154297,-2.1715901619665523
DIS,2006-04-20,26.970909118652344,-0.5094655332952391
DIS,2006-04-21,26.655229568481445,-1.1704446030429971
DIS,2006-04-24,26.90185546875,0.9252439549805258
DIS,2006-04-25,26.635499954223633,-0.9901009052545651
DIS,2006-04-26,26.832799911499023,0.7407405816090451
DIS,2006-04-27,27.38524055480957,2.0588259336805192
DIS,2006-04-28,27.58254051208496,0.7204609244914506
DIS,2006-05-01,27.29645538330078,-1.037196441926136
DIS,2006-05-02,27.513484954833984,0.7950833486826125
DIS,2006-05-03,27.730514526367188,0.7888116386909116
DIS,2006-05-04,28.016599655151367,1.0316618125212118
DIS,2006-05-05,28.697284698486328,2.429577649369752
DIS,2006-05-08,28.38160514831543,-1.1000328201348886
DIS,2006-05-09,29.1806697845459,2.815431446018457
DIS,2006-05-10,29.703514099121094,1.7917488475610366
DIS,2006-05-11,29.3976993560791,-1.0295574524330164
DIS,2006-05-12,29.496349334716797,0.33557040448233266
DIS,2006-05-15,29.585134506225586,0.3010039327283387
DIS,2006-05-16,29.940275192260742,1.2004024722632956
DIS,2006-05-17,29.358240127563477,-1.9439870240328228
DIS,2006-05-18,29.20039939880371,-0.5376368885666727
DIS,2006-05-19,29.74297523498535,1.8581110099606057
DIS,2006-05-22,29.594999313354492,-0.4975155325308567
DIS,2006-05-23,29.821895599365234,0.766671029819399
DIS,2006-05-24,29.733110427856445,-0.2977180682997238
DIS,2006-05-25,29.74297523498535,0.033177851179888584
DIS,2006-05-26,30.098115921020508,1.1940321478579596
DIS,2006-05-30,29.792299270629883,-1.016065760372209
DIS,2006-05-31,30.08824920654297,0.9933772926510542
DIS,2006-06-01,30.20663070678711,0.3934476194726422
DIS,2006-06-02,30.20663070678711,0.0
DIS,2006-06-05,30.325010299682617,0.39189936158259275
DIS,2006-06-06,30.11784553527832,-0.6831482078885398
DIS,2006-06-07,30.236225128173828,0.39305465179055865
DIS,2006-06-08,29.466754913330078,-2.5448620374464825
DIS,2006-06-09,28.934045791625977,-1.8078309717881935
DIS,2006-06-12,28.509849548339844,-1.4660799472740904
DIS,2006-06-13,27.89822006225586,-2.1453269511188977
DIS,2006-06-14,28.302684783935547,1.4497868350637155
DIS,2006-06-15,28.795934677124023,1.742767150727853
DIS,2006-06-16,29.052425384521484,0.8907184652048095
DIS,2006-06-19,28.677555084228516,-1.2903235971916227
DIS,2006-06-20,28.83539581298828,0.5503981364386679
DIS,2006-06-21,28.736745834350586,-0.34211418243567104
DIS,2006-06-22,28.884719848632812,0.5149296135867454
DIS,2006-06-23,28.726879119873047,-0.546450613289351
DIS,2006-06-26,29.269454956054688,1.8887392324016483
DIS,2006-06-27,29.012964248657227,-0.8763084511910324
DIS,2006-06-28,28.983369827270508,-0.10200412868218711
DIS,2006-06-29,29.476619720458984,1.70183762663918
DIS,2006-06-30,29.594999313354492,0.4016050484016098
DIS,2006-07-03,29.614730834960938,0.06667180964434749
DIS,2006-07-05,29.66405487060547,0.16655236854727917
DIS,2006-07-06,29.63446044921875,-0.09976525972531514
DIS,2006-07-07,29.427295684814453,-0.6990671038512475
DIS,2006-07-10,29.516080856323242,0.3017102640342273
DIS,2006-07-11,29.841625213623047,1.1029389670141887
DIS,2006-07-12,29.506214141845703,-1.1239705256542942
DIS,2006-07-13,28.312549591064453,-4.045468337764135
DIS,2006-07-14,28.105384826660156,-0.731706495517026
DIS,2006-07-17,28.213899612426758,0.38609962623128435
DIS,2006-07-18,28.707149505615234,1.7482513936897481
DIS,2006-07-19,28.864990234375,0.5498307267633562
DIS,2006-07-20,28.726879119873047,-0.47847275672201484
DIS,2006-07-21,28.085655212402344,-2.232139122370269
DIS,2006-07-24,28.9735050201416,3.1612216308458896
DIS,2006-07-25,29.082019805908203,0.37453109553422514
DIS,2006-07-26,28.943910598754883,-0.474895513018192
DIS,2006-07-27,28.815664291381836,-0.4430856256810167
DIS,2006-07-28,29.299049377441406,1.6775080427493094
DIS,2006-07-31,29.2891845703125,-0.03366937610099763
DIS,2006-08-01,28.95377540588379,-1.145163886770273
DIS,2006-08-02,29.3976993560791,1.533216114210445
DIS,2006-08-03,29.63446044921875,0.8053728636104651
DIS,2006-08-04,29.496349334716797,-0.46604902673568205
DIS,2006-08-07,28.993234634399414,-1.7056846412014215
DIS,2006-08-08,28.588769912719727,-1.3950313815616955
DIS,2006-08-09,28.4407958984375,-0.5175948973460076
DIS,2006-08-10,29.1806697845459,2.6014528171099727
DIS,2006-08-11,29.032695770263672,-0.5070960172428696
DIS,2006-08-14,29.12148094177246,0.3058109801836739
DIS,2006-08-15,29.23986053466797,0.4065026539419536
DIS,2006-08-16,29.308914184570312,0.236162719792965
DIS,2006-08-17,29.496349334716797,0.6395158447908722
DIS,2006-08-18,29.506214141845703,0.03344416292661023
DIS,2006-08-21,29.565404891967773,0.2006043535016877
DIS,2006-08-22,29.23986053466797,-1.1010989312994268
DIS,2006-08-23,28.795934677124023,-1.5182215285110878
DIS,2006-08-24,28.559175491333008,-0.8221965650557661
DIS,2006-08-25,28.559175491333008,0.0
DIS,2006-08-28,28.9735050201416,1.4507755272358258
DIS,2006-08-29,28.71701431274414,-0.8852595059491652
DIS,2006-08-30,29.170804977416992,1.580215337607238
DIS,2006-08-31,29.249725341796875,0.27054572008204936
DIS,2006-09-01,29.48648452758789,0.8094407144832116
DIS,2006-09-05,29.447025299072266,-0.13382140715589852
DIS,2006-09-06,29.210264205932617,-0.8040238045610271
DIS,2006-09-07,29.09188461303711,-0.4052671076883452
DIS,2006-09-08,29.1806697845459,0.3051887929907515
DIS,2006-09-11,29.368104934692383,0.6423264151590891
DIS,2006-09-12,29.80216407775879,1.477995069929272
DIS,2006-09-13,30.038925170898438,0.7944426200791943
DIS,2006-09-14,29.979734420776367,-0.1970468310211526
DIS,2006-09-15,29.900814056396484,-0.2632457088251883
DIS,2006-09-18,29.654190063476562,-0.8248069515925494
DIS,2006-09-19,30.05865478515625,1.3639378476158148
DIS,2006-09-20,30.611095428466797,1.8378754713379797
DIS,2006-09-21,30.2954158782959,-1.031258586967565
DIS,2006-09-22,29.673919677734375,-2.0514529427759776
DIS,2006-09-25,29.752840042114258,0.26595867764345194
DIS,2006-09-26,30.650554656982422,3.0172400806023125
DIS,2006-09-27,30.620960235595703,-0.09655427680809181
DIS,2006-09-28,30.5124454498291,-0.3543807409424615
DIS,2006-09-29,30.49271583557129,-0.06466087515093477
DIS,2006-10-02,30.11784553527832,-1.2293765577143678
DIS,2006-10-03,30.581499099731445,1.5394645805923535
DIS,2006-10-04,30.76893424987793,0.6129037348209243
DIS,2006-10-05,30.650554656982422,-0.38473738457800444
DIS,2006-10-06,30.91691017150879,0.8690071599265048
DIS,2006-10-09,30.96623420715332,0.1595374032233865
DIS,2006-10-10,30.828125,-0.44599936249728467
DIS,2006-10-11,30.88731575012207,0.19200243323935773
DIS,2006-10-12,30.877450942993164,-0.031938052528468486
DIS,2006-10-13,30.69001579284668,-0.607029221720834
DIS,2006-10-16,30.60123062133789,-0.2892965976559858
DIS,2006-10-17,30.68014907836914,0.257893082823335
DIS,2006-10-18,31.153669357299805,1.54340931564938
DIS,2006-10-19,31.16353416442871,0.03166499270363943
DIS,2006-10-20,31.02542495727539,-0.44317568868990076
DIS,2006-10-23,30.85771942138672,-0.5405422685414218
DIS,2006-10-24,30.956369400024414,0.31969303139531835
DIS,2006-10-25,30.778799057006836,-0.573614885915652
DIS,2006-10-26,31.548269271850586,2.500000774619493
DIS,2006-10-27,31.301645278930664,-0.781735412471507
DIS,2006-10-30,31.429889678955078,0.4097049815804388
DIS,2006-10-31,31.035289764404297,-1.2554925218684398
DIS,2006-11-01,31.301645278930664,0.8582343408047199
DIS,2006-11-02,31.272050857543945,-0.09454589726195506
DIS,2006-11-03,31.459484100341797,0.5993634496556766
DIS,2006-11-06,32.02178955078125,1.7873956503735133
DIS,2006-11-07,32.406524658203125,1.2014790953883026
DIS,2006-11-08,32.65314865112305,0.7610319079910832
DIS,2006-11-09,33.126670837402344,1.4501578127688708
DIS,2006-11-10,31.962600708007812,-3.5139967282200146
DIS,2006-11-13,31.82448959350586,-0.43210224275445075
DIS,2006-11-14,32.090843200683594,0.8369454171295976
DIS,2006-11-15,32.24868392944336,0.49185597203753595
DIS,2006-11-16,32.61368942260742,1.1318461676223857
DIS,2006-11-17,32.49531173706055,-0.3629693163902381
DIS,2006-11-20,32.67287826538086,0.5464373745884155
DIS,2006-11-21,32.781394958496094,0.3321308035179049
DIS,2006-11-22,32.54463577270508,-0.7222364578773122
DIS,2006-11-24,32.46571350097656,-0.24250470117322953
DIS,2006-11-27,32.1500358581543,-0.9723416145244079
DIS,2006-11-28,32.44598388671875,0.9205216126979554
DIS,2006-11-29,32.436119079589844,-0.0304037848361971
DIS,2006-11-30,32.603824615478516,0.517033296977254
DIS,2006-12-01,32.64328384399414,0.12102637951527662
DIS,2006-12-04,32.98855972290039,1.0577240958855816
DIS,2006-12-05,33.73830032348633,2.2727291124064353
DIS,2006-12-06,33.6396484375,-0.29240324806064644
DIS,2006-12-07,33.67911148071289,0.117311104740625
DIS,2006-12-08,33.92573547363281,0.7322758293702547
DIS,2006-12-11,34.05398178100586,0.37802071372252666
DIS,2006-12-12,34.07371139526367,0.057936291810722906
DIS,2006-12-13,33.98492431640625,-0.26057354840941516
DIS,2006-12-14,34.25128173828125,0.78375169941578
DIS,2006-12-15,33.83694839477539,-1.209687119658287
DIS,2006-12-18,34.024383544921875,0.5539363300723243
DIS,2006-12-19,34.37952423095703,1.0437828669732419
DIS,2006-12-20,34.142765045166016,-0.6886633572951717
DIS,2006-12-21,34.07371139526367,-0.20224972936724317
DIS,2006-12-22,33.6988410949707,-1.1001745478922964
DIS,2006-12-26,34.063846588134766,1.0831396015530625
DIS,2006-12-27,34.07371139526367,0.02895975680075047
DIS,2006-12-28,34.05398178100586,-0.05790274510735216
DIS,2006-12-29,33.80735397338867,-0.7242260514591203
DIS,2007-01-03,33.73830032348633,-0.20425629866418493
DIS,2007-01-04,34.00465393066406,0.7894695483290803
DIS,2007-01-05,33.72843551635742,-0.8122959135824614
DIS,2007-01-08,34.03424835205078,0.9066914341314458
DIS,2007-01-09,33.98492431640625,-0.14492470976389393
DIS,2007-01-10,34.024383544921875,0.11610803704682482
DIS,2007-01-11,34.517635345458984,1.4497009178311204
DIS,2007-01-12,34.73466491699219,0.6287498241438927
DIS,2007-01-16,34.55709457397461,-0.5112193926209763
DIS,2007-01-17,34.77412414550781,0.6280318823349562
DIS,2007-01-18,35.366024017333984,1.702127332810588
DIS,2007-01-19,35.020748138427734,-0.9762926099270319
DIS,2007-01-22,34.67547607421875,-0.9859071623604776
DIS,2007-01-23,35.09967041015625,1.2233266387736474
DIS,2007-01-24,34.87277603149414,-0.6464288012130615
DIS,2007-01-25,34.46831130981445,-1.1598294363328265
DIS,2007-01-26,34.08357620239258,-1.116199467864054
DIS,2007-01-29,34.21181869506836,0.37625891107864184
DIS,2007-01-30,34.566959381103516,1.0380643285893276
DIS,2007-01-31,34.69520568847656,0.371008354999125
DIS,2007-02-01,34.5373649597168,-0.4549352731238909
DIS,2007-02-02,34.70507049560547,0.4855771020292998
DIS,2007-02-05,34.78398895263672,0.22739748372284652
DIS,2007-02-06,34.714935302734375,-0.1985213656673146
DIS,2007-02-07,35.00101852416992,0.8240926245166147
DIS,2007-02-08,34.81358337402344,-0.5355134166082909
DIS,2007-02-09,33.896141052246094,-2.635299882579467
DIS,2007-02-12,33.46207809448242,-1.280567475497063
DIS,2007-02-13,34.1230354309082,1.9752429438468333
DIS,2007-02-14,34.28087615966797,0.46256356378189256
DIS,2007-02-15,34.20195388793945,-0.2302224463602509
DIS,2007-02-16,34.418983459472656,0.6345531376490632
DIS,2007-02-20,34.57682418823242,0.4585862593693868
DIS,2007-02-21,34.665611267089844,0.2567820525507969
DIS,2007-02-22,34.685340881347656,0.056914081525349935
DIS,2007-02-23,34.665611267089844,-0.05688170782378599
DIS,2007-02-26,34.636016845703125,-0.0853711222880249
DIS,2007-02-27,32.65314865112305,-5.724873629128258
DIS,2007-02-28,33.78762435913086,3.4743225534815236
DIS,2007-03-01,33.92573547363281,0.4087624303915627
DIS,2007-03-02,33.491676330566406,-1.2794391543958117
DIS,2007-03-05,33.26477813720703,-0.6774763709044174
DIS,2007-03-06,33.906005859375,1.9276476744354065
DIS,2007-03-07,33.96519470214844,0.1745674292009669
DIS,2007-03-08,34.221683502197266,0.7551518614807406
DIS,2007-03-09,33.906005859375,-0.9224491916126731
DIS,2007-03-12,33.73830032348633,-0.4946189668704415
DIS,2007-03-13,33.16613006591797,-1.6959071799181658
DIS,2007-03-14,33.2746467590332,0.32719130299361243
DIS,2007-03-15,33.33383560180664,0.17787970283220655
DIS,2007-03-16,33.15626525878906,-0.5327030022550194
DIS,2007-03-19,33.629783630371094,1.4281414625144206
DIS,2007-03-20,33.915870666503906,0.8506954409140066
DIS,2007-03-21,34.69520568847656,2.2978476054348995
DIS,2007-03-22,34.85304641723633,0.4549352731238798
DIS,2007-03-23,34.517635345458984,-0.9623579751452338
DIS,2007-03-26,34.744529724121094,0.6573288592665927
DIS,2007-03-27,34.19208908081055,-1.590007542761529
DIS,2007-03-28,33.76789474487305,-1.2406212879679468
DIS,2007-03-29,33.92573547363281,0.46742839597286867
DIS,2007-03-30,33.96519470214844,0.11631060598904508
DIS,2007-04-02,34.00465393066406,0.11617548158240343
DIS,2007-04-03,34.44858169555664,1.3054912006978503
DIS,2007-04-04,34.172359466552734,-0.8018391916539636
DIS,2007-04-05,34.438716888427734,0.7794528268839862
DIS,2007-04-09,34.438716888427734,0.0
DIS,2007-04-10,34.517635345458984,0.22915620604253562
DIS,2007-04-11,34.1230354309082,-1.1431835077969632
DIS,2007-04-12,34.20195388793945,0.23127619226912532
DIS,2007-04-13,34.25128173828125,0.1442252407666933
DIS,2007-04-16,34.5472297668457,0.8640494998868542
DIS,2007-04-17,34.67547607421875,0.37122023455589126
DIS,2007-04-18,34.44858169555664,-0.6543367369390096
DIS,2007-04-19,34.44858169555664,0.0
DIS,2007-04-20,34.80371856689453,1.0309187021876776
DIS,2007-04-23,34.60641860961914,-0.5668933246203878
DIS,2007-04-24,34.438716888427734,-0.48459715835718065
DIS,2007-04-25,34.84318161010742,1.174447709506854
DIS,2007-04-26,34.69520568847656,-0.42469118717888277
DIS,2007-04-27,34.50777053833008,-0.5402335752940579
DIS,2007-04-30,34.50777053833008,0.0
DIS,2007-05-01,34.991153717041016,1.4007951576414213
DIS,2007-05-02,35.218048095703125,0.6484335455095636
DIS,2007-05-03,35.20818328857422,-0.028010658347954465
DIS,2007-05-04,35.366024017333984,0.448306938946752
DIS,2007-05-07,35.57318878173828,0.5857734086895272
DIS,2007-05-08,36.056575775146484,1.3588520173832608
DIS,2007-05-09,35.632381439208984,-1.1764687212197589
DIS,2007-05-10,35.20818328857422,-1.1904849844472931
DIS,2007-05-11,35.58305358886719,1.0647249169900341
DIS,2007-05-14,35.49427032470703,-0.24950996388891644
DIS,2007-05-15,35.454811096191406,-0.11117069925552503
DIS,2007-05-16,35.52386474609375,0.19476524558259545
DIS,2007-05-17,35.50413513183594,-0.055539042271524064
DIS,2007-05-18,35.533729553222656,0.08335485789705555
DIS,2007-05-21,35.94805908203125,1.1660175670217932
DIS,2007-05-22,35.78035354614258,-0.46652180999807724
DIS,2007-05-23,35.987518310546875,0.5789902666476943
DIS,2007-05-24,35.35615921020508,-1.7543835473555425
DIS,2007-05-25,35.54359436035156,0.5301343650822243
DIS,2007-05-29,35.109535217285156,-1.221202162802626
DIS,2007-05-30,35.42521667480469,0.8991331145965065
DIS,2007-05-31,34.9615592956543,-1.3088342787191953
DIS,2007-06-01,34.764259338378906,-0.5643339749434872
DIS,2007-06-04,35.218048095703125,1.3053312970290998
DIS,2007-06-05,34.793853759765625,-1.2044799722709665
DIS,2007-06-06,34.438716888427734,-1.0206885209955052
DIS,2007-06-07,33.797489166259766,-1.8619384811733086
DIS,2007-06-08,33.73830032348633,-0.17512792883006556
DIS,2007-06-11,33.718570709228516,-0.05847838826686935
DIS,2007-06-12,33.10694122314453,-1.8139247103869272
DIS,2007-06-13,33.400001525878906,0.8851929290571325
DIS,2007-06-14,33.790000915527344,1.1676627899141145
DIS,2007-06-15,34.400001525878906,1.805269588114311
DIS,2007-06-18,34.540000915527344,0.40697495185608723
DIS,2007-06-19,34.7599983215332,0.6369351481602337
DIS,2007-06-20,34.189998626708984,-1.6398150815534196
DIS,2007-06-21,34.189998626708984,0.0
DIS,2007-06-22,34.13999938964844,-0.14623936551283467
DIS,2007-06-25,34.060001373291016,-0.23432342644293946
DIS,2007-06-26,34.060001373291016,0.0
DIS,2007-06-27,34.27000045776367,0.6165563006621966
DIS,2007-06-28,33.849998474121094,-1.2255674876929579
DIS,2007-06-29,34.13999938964844,0.8567235704576293
DIS,2007-07-02,34.52000045776367,1.1130670032479584
DIS,2007-07-03,34.540000915527344,0.05793875289237249
DIS,2007-07-05,34.630001068115234,0.2605678928845334
DIS,2007-07-06,34.4900016784668,-0.40427197611997423
DIS,2007-07-09,34.459999084472656,-0.08698925060612872
DIS,2007-07-10,33.88999938964844,-1.6540908588736913
DIS,2007-07-11,33.97999954223633,0.2655655184679029
DIS,2007-07-12,34.25,0.7945864078899412
DIS,2007-07-13,34.369998931884766,0.35036184491903377
DIS,2007-07-16,34.470001220703125,0.29095807950574315
DIS,2007-07-17,34.68000030517578,0.6092227358162283
DIS,2007-07-18,34.599998474121094,-0.23068578532494666
DIS,2007-07-19,34.470001220703125,-0.37571462182346416
DIS,2007-07-20,34.34000015258789,-0.37714262695515144
DIS,2007-07-23,35.029998779296875,2.009314570888221
DIS,2007-07-24,34.75,-0.7993114160836257
DIS,2007-07-25,34.93000030517578,0.5179864897144837
DIS,2007-07-26,34.08000183105469,-2.433433915530614
DIS,2007-07-27,33.7400016784668,-0.9976529762920183
DIS,2007-07-30,34.0099983215332,0.8002271180642007
DIS,2007-07-31,33.0,-2.96971000111379
DIS,2007-08-01,33.83000183105469,2.515157063802076
DIS,2007-08-02,34.36000061035156,1.5666531203387457
DIS,2007-08-03,33.900001525878906,-1.3387633186888626
DIS,2007-08-06,34.29999923706055,1.1799341981630462
DIS,2007-08-07,34.54999923706055,0.7288629899731225
DIS,2007-08-08,34.290000915527344,-0.7525277200420621
DIS,2007-08-09,33.0,-3.762032315791508
DIS,2007-08-10,33.15999984741211,0.4848480224609375
DIS,2007-08-13,33.2400016784668,0.24126004651032762
DIS,2007-08-14,32.36000061035156,-2.6474158353767763
DIS,2007-08-15,31.709999084472656,-2.008657335040276
DIS,2007-08-16,32.58000183105469,2.743622742669971
DIS,2007-08-17,32.68000030517578,0.30693207029159897
DIS,2007-08-20,32.90999984741211,0.7037929623271877
DIS,2007-08-21,33.290000915527344,1.1546674867126017
DIS,2007-08-22,33.56999969482422,0.841089731440281
DIS,2007-08-23,33.15999984741211,-1.2213281237393736
DIS,2007-08-24,33.869998931884766,2.141131145174202
DIS,2007-08-27,33.84000015258789,-0.08857035796547841
DIS,2007-08-28,33.20000076293945,-1.8912511429155399
DIS,2007-08-29,33.88999938964844,2.0783090688335726
DIS,2007-08-30,33.470001220703125,-1.239298248773646
DIS,2007-08-31,33.599998474121094,0.38839930886396257
DIS,2007-09-04,34.130001068115234,1.5773887442356527
DIS,2007-09-05,34.040000915527344,-0.2636980655472909
DIS,2007-09-06,34.40999984741211,1.0869533546809862
DIS,2007-09-07,33.59000015258789,-2.3830273131660307
DIS,2007-09-10,33.560001373291016,-0.08930866079368549
DIS,2007-09-11,33.4900016784668,-0.20858072693622498
DIS,2007-09-12,33.720001220703125,0.6867707695106251
DIS,2007-09-13,33.52000045776367,-0.5931220513024749
DIS,2007-09-14,33.560001373291016,0.11933447190057844
DIS,2007-09-17,33.380001068115234,-0.5363536883494779
DIS,2007-09-18,34.58000183105469,3.5949692167197123
DIS,2007-09-19,34.560001373291016,-0.05783822066114386
DIS,2007-09-20,34.040000915527344,-1.5046308943886366
DIS,2007-09-21,34.599998474121094,1.6451161678386006
DIS,2007-09-24,34.31999969482422,-0.8092450625577285
DIS,2007-09-25,34.06999969482422,-0.7284382349155516
DIS,2007-09-26,34.52000045776367,1.3208123480195288
DIS,2007-09-27,34.209999084472656,-0.8980340938011033
DIS,2007-09-28,34.38999938964844,0.5261628471000979
DIS,2007-10-01,34.650001525878906,0.7560399559318753
DIS,2007-10-02,34.77000045776367,0.34631724848595
DIS,2007-10-03,34.720001220703125,-0.14379993213196052
DIS,2007-10-04,34.900001525878906,0.5184340404586374
DIS,2007-10-05,35.470001220703125,1.633236876512889
DIS,2007-10-08,35.27000045776367,-0.5638589119154491
DIS,2007-10-09,35.45000076293945,0.5103495969367433
DIS,2007-10-10,35.279998779296875,-0.47955424537057256
DIS,2007-10-11,35.0099983215332,-0.7653074464450182
DIS,2007-10-12,35.470001220703125,1.3139186553087878
DIS,2007-10-15,35.13999938964844,-0.9303688178676217
DIS,2007-10-16,35.0099983215332,-0.3699518223484355
DIS,2007-10-17,35.380001068115234,1.0568487984029984
DIS,2007-10-18,34.779998779296875,-1.6958797928332658
DIS,2007-10-19,33.810001373291016,-2.7889518115315703
DIS,2007-10-22,34.68000030517578,2.573199930633674
DIS,2007-10-23,34.88999938964844,0.6055336869224659
DIS,2007-10-24,35.060001373291016,0.48725132306255414
DIS,2007-10-25,34.45000076293945,-1.739876173582433
DIS,2007-10-26,34.380001068115234,-0.20319214303043953
DIS,2007-10-29,34.68000030517578,0.8725981027928764
DIS,2007-10-30,34.290000915527344,-1.1245657041999313
DIS,2007-10-31,34.630001068115234,0.9915431423448196
DIS,2007-11-01,33.79999923706055,-2.3967710235472506
DIS,2007-11-02,33.91999816894531,0.35502643370828313
DIS,2007-11-05,33.880001068115234,-0.11791598758603694
DIS,2007-11-06,34.08000183105469,0.5903210054136521
DIS,2007-11-07,33.5,-1.7018832156463493
DIS,2007-11-08,33.630001068115234,0.3880628898962124
DIS,2007-11-09,32.7400016784668,-2.6464447260819424
DIS,2007-11-12,32.02000045776367,-2.1991483927646605
DIS,2007-11-13,33.0099983215332,3.0918108982396664
DIS,2007-11-14,31.860000610351562,-3.4837860334923754
DIS,2007-11-15,32.400001525878906,1.6949180953621523
DIS,2007-11-16,32.529998779296875,0.40122607190045123
DIS,2007-11-19,31.25,-3.9348257833674016
DIS,2007-11-20,31.549999237060547,0.9599975585937504
DIS,2007-11-21,31.5,-0.1584761910289223
DIS,2007-11-23,31.84000015258789,1.0793655637710842
DIS,2007-11-26,31.239999771118164,-1.8844232996052868
DIS,2007-11-27,31.719999313354492,1.5364902232812838
DIS,2007-11-28,32.689998626708984,3.0580054676927704
DIS,2007-11-29,32.810001373291016,0.3670931527173016
DIS,2007-11-30,33.150001525878906,1.0362698517430324
DIS,2007-12-03,33.040000915527344,-0.331826863614737
DIS,2007-12-04,32.75,-0.8777267175893333
DIS,2007-12-05,32.75,0.0
DIS,2007-12-06,32.720001220703125,-0.09159932609732468
DIS,2007-12-07,32.790000915527344,0.21393548964760978
DIS,2007-12-10,32.349998474121094,-1.341879930225598
DIS,2007-12-11,31.760000228881836,-1.8237968255585435
DIS,2007-12-12,32.279998779296875,1.6372750209937559
DIS,2007-12-13,32.7599983215332,1.4869874857126097
DIS,2007-12-14,33.0099983215332,0.7631258022247067
DIS,2007-12-17,32.9900016784668,-0.06057753433256208
DIS,2007-12-18,33.02000045776367,0.09093294262079166
DIS,2007-12-19,32.2599983215332,-2.3016418100980873
DIS,2007-12-20,32.33000183105469,0.216997870935276
DIS,2007-12-21,32.939998626708984,1.8867824346002982
DIS,2007-12-24,33.2400016784668,0.9107561149518606
DIS,2007-12-26,32.81999969482422,-1.2635438099711682
DIS,2007-12-27,32.43000030517578,-1.1882979685400197
DIS,2007-12-28,32.41999816894531,-0.03084223292120214
DIS,2007-12-31,32.279998779296875,-0.4318303440946525
DIS,2008-01-02,31.84000015258789,-1.363068907521714
DIS,2008-01-03,31.770000457763672,-0.21984828671092194
DIS,2008-01-04,31.1299991607666,-2.0144831217359105
DIS,2008-01-07,31.15999984741211,0.09637226936811683
DIS,2008-01-08,30.540000915527344,-1.9897270055226235
DIS,2008-01-09,30.15999984741211,-1.244273270214713
DIS,2008-01-10,30.670000076293945,1.6909821998079222
DIS,2008-01-11,30.31999969482422,-1.1411815474374754
DIS,2008-01-14,30.350000381469727,0.09894685668689895
DIS,2008-01-15,29.850000381469727,-1.6474464372833286
DIS,2008-01-16,29.829999923706055,-0.06700320773224133
DIS,2008-01-17,28.770000457763672,-3.553467880165817
DIS,2008-01-18,28.510000228881836,-0.9037199330724222
DIS,2008-01-22,28.1200008392334,-1.367938921492362
DIS,2008-01-23,28.520000457763672,1.422473707654337
DIS,2008-01-24,29.229999542236328,2.48947781583706
DIS,2008-01-25,28.68000030517578,-1.8816258832499044
DIS,2008-01-28,29.3700008392334,2.40585957711128
DIS,2008-01-29,28.799999237060547,-1.9407612730178214
DIS,2008-01-30,29.40999984741211,2.1180577309411808
DIS,2008-01-31,29.84000015258789,1.4620887705091956
DIS,2008-02-01,30.65999984741211,2.747988239380428
DIS,2008-02-04,30.899999618530273,0.7827781223502583
DIS,2008-02-05,30.06999969482422,-2.686083928649363
DIS,2008-02-06,31.5,4.755571399031044
DIS,2008-02-07,31.719999313354492,0.6984105185856793
DIS,2008-02-08,32.119998931884766,1.2610328726011977
DIS,2008-02-11,31.93000030517578,-0.591527500084621
DIS,2008-02-12,32.029998779296875,0.31318031057108175
DIS,2008-02-13,32.779998779296875,2.34155488162171
DIS,2008-02-14,32.31999969482422,-1.403291951197938
DIS,2008-02-15,32.4900016784668,0.5259962414845054
DIS,2008-02-19,32.189998626708984,-0.9233703793762649
DIS,2008-02-20,32.58000183105469,1.2115663901336893
DIS,2008-02-21,32.27000045776367,-0.9515081518366553
DIS,2008-02-22,32.56999969482422,0.9296536498448305
DIS,2008-02-25,32.88999938964844,0.9824983046440527
DIS,2008-02-26,32.88999938964844,0.0
DIS,2008-02-27,33.099998474121094,0.6384891710844887
DIS,2008-02-28,32.540000915527344,-1.691835602444447
DIS,2008-02-29,32.40999984741211,-0.39951156870804416
DIS,2008-03-03,32.40999984741211,0.0
DIS,2008-03-04,31.8700008392334,-1.666149369703962
DIS,2008-03-05,31.639999389648438,-0.7216863618711211
DIS,2008-03-06,31.25,-1.2326150353088594
DIS,2008-03-07,30.760000228881836,-1.567999267578124
DIS,2008-03-10,30.459999084472656,-0.9752963009652227
DIS,2008-03-11,31.190000534057617,2.396590517158259
DIS,2008-03-12,31.40999984741211,0.7053520666479907
DIS,2008-03-13,31.329999923706055,-0.25469571504198596
DIS,2008-03-14,30.780000686645508,-1.7555034739862418
DIS,2008-03-17,30.459999084472656,-1.0396413094028611
DIS,2008-03-18,31.719999313354492,4.1365734299189105
DIS,2008-03-19,31.239999771118164,-1.5132394471214283
DIS,2008-03-20,31.899999618530273,2.112675583379131
DIS,2008-03-24,32.040000915527344,0.4388755444239667
DIS,2008-03-25,32.08000183105469,0.12484679895237161
DIS,2008-03-26,31.760000228881836,-0.9975111717826612
DIS,2008-03-27,31.3799991607666,-1.1964769060979763
DIS,2008-03-28,31.0,-1.210959754395735
DIS,2008-03-31,31.3799991607666,1.2258037444083936
DIS,2008-04-01,31.90999984741211,1.6889761020393967
DIS,2008-04-02,31.559999465942383,-1.0968360487100148
DIS,2008-04-03,31.530000686645508,-0.09505316794840013
DIS,2008-04-04,31.239999771118164,-0.9197618433613663
DIS,2008-04-07,31.520000457763672,0.8962890163154658
DIS,2008-04-08,31.06999969482422,-1.4276673743785273
DIS,2008-04-09,30.850000381469727,-0.7080763293059844
DIS,2008-04-10,31.350000381469727,1.6207455229087397
DIS,2008-04-11,30.18000030517578,-3.7320576142177875
DIS,2008-04-14,30.040000915527344,-0.46388133940618026
DIS,2008-04-15,29.93000030517578,-0.366180449397735
DIS,2008-04-16,30.31999969482422,1.3030383751148733
DIS,2008-04-17,30.780000686645508,1.517153682227157
DIS,2008-04-18,31.329999923706055,1.7868720753446032
DIS,2008-04-21,31.459999084472656,0.41493508165710846
DIS,2008-04-22,31.290000915527344,-0.5403629176493396
DIS,2008-04-23,31.639999389648438,1.1185633233631753
DIS,2008-04-24,31.940000534057617,0.9481705126306972
DIS,2008-04-25,32.36000061035156,1.314965777305166
DIS,2008-04-28,32.43000030517578,0.21631549290461738
DIS,2008-04-29,32.7599983215332,1.0175701919582059
DIS,2008-04-30,32.43000030517578,-1.0073200038612784
DIS,2008-05-01,33.29999923706055,2.6826978837428905
DIS,2008-05-02,33.4900016784668,0.5705779151934376
DIS,2008-05-05,33.290000915527344,-0.5971954401783441
DIS,2008-05-06,33.72999954223633,1.3217140721187404
DIS,2008-05-07,34.70000076293945,2.875781897027596
DIS,2008-05-08,34.560001373291016,-0.40345644544758086
DIS,2008-05-09,34.29999923706055,-0.7523209661426833
DIS,2008-05-12,34.77000045776367,1.370265980050811
DIS,2008-05-13,34.33000183105469,-1.2654547624854517
DIS,2008-05-14,34.79999923706055,1.3690573286853303
DIS,2008-05-15,34.9900016784668,0.5459840389993698
DIS,2008-05-16,34.90999984741211,-0.2286419754701563
DIS,2008-05-19,34.720001220703125,-0.5442527285575705
DIS,2008-05-20,34.09000015258789,-1.814519141605253
DIS,2008-05-21,33.65999984741211,-1.2613678593461075
DIS,2008-05-22,33.61000061035156,-0.1485420002590776
DIS,2008-05-23,33.22999954223633,-1.130619045565262
DIS,2008-05-27,33.63999938964844,1.2338244148664135
DIS,2008-05-28,33.86000061035156,0.6539869937418175
DIS,2008-05-29,33.810001373291016,-0.14766460767653422
DIS,2008-05-30,33.599998474121094,-0.6211265620823636
DIS,2008-06-02,33.29999923706055,-0.8928549127512841
DIS,2008-06-03,33.18000030517578,-0.36035716106328497
DIS,2008-06-04,34.349998474121094,3.526215063846161
DIS,2008-06-05,34.4900016784668,0.4075784878161848
DIS,2008-06-06,33.0099983215332,-4.291108393472786
DIS,2008-06-09,33.18000030517578,0.5150014913259726
DIS,2008-06-10,33.83000183105469,1.9590160334552964
DIS,2008-06-11,33.27000045776367,-1.6553394708272107
DIS,2008-06-12,33.2400016784668,-0.09016765519723746
DIS,2008-06-13,33.93000030517578,2.0758080381084065
DIS,2008-06-16,33.650001525878906,-0.825224806302649
DIS,2008-06-17,33.11000061035156,-1.6047574770897133
DIS,2008-06-18,32.95000076293945,-0.4832372227806192
DIS,2008-06-19,32.88999938964844,-0.1820982455287279
DIS,2008-06-20,31.940000534057617,-2.888412505990545
DIS,2008-06-23,32.38999938964844,1.4088880653304603
DIS,2008-06-24,32.220001220703125,-0.5248477065413093
DIS,2008-06-25,32.4900016784668,0.8379902158109909
DIS,2008-06-26,31.530000686645508,-2.9547582093772062
DIS,2008-06-27,31.56999969482422,0.126860156383235
DIS,2008-06-30,31.200000762939453,-1.1719953609800826
DIS,2008-07-01,31.049999237060547,-0.4807741096502949
DIS,2008-07-02,30.709999084472656,-1.0950085698619771
DIS,2008-07-03,30.899999618530273,0.6186927376161444
DIS,2008-07-07,30.079999923706055,-2.6537207279849873
DIS,2008-07-08,29.950000762939453,-0.4321780621553417
DIS,2008-07-09,29.540000915527344,-1.3689477027307717
DIS,2008-07-10,29.600000381469727,0.20311260691547872
DIS,2008-07-11,29.200000762939453,-1.351350045186761
DIS,2008-07-14,29.100000381469727,-0.34246705087982443
DIS,2008-07-15,29.43000030517578,1.1340203415123984
DIS,2008-07-16,30.43000030517578,3.397893270915575
DIS,2008-07-17,31.200000762939453,2.5303991128541092
DIS,2008-07-18,30.899999618530273,-0.961542106003832
DIS,2008-07-21,30.489999771118164,-1.326860363992488
DIS,2008-07-22,30.40999984741211,-0.26238086030369034
DIS,2008-07-23,31.149999618530273,2.4334093220363506
DIS,2008-07-24,31.020000457763672,-0.4173327844577801
DIS,2008-07-25,31.100000381469727,0.25789788048191653
DIS,2008-07-28,30.5,-1.9292616530873885
DIS,2008-07-29,30.920000076293945,1.3770494304719438
DIS,2008-07-30,31.670000076293945,2.4256144830187676
DIS,2008-07-31,30.350000381469727,-4.167981343998428
DIS,2008-08-01,30.079999923706055,-0.8896225844152617
DIS,2008-08-04,30.3700008392334,0.964098790767598
DIS,2008-08-05,31.309999465942383,3.095155089672086
DIS,2008-08-06,31.420000076293945,0.35132741050096783
DIS,2008-08-07,30.920000076293945,-1.5913430897068759
DIS,2008-08-08,32.029998779296875,3.589905240181279
DIS,2008-08-11,32.79999923706055,2.4039977743033125
DIS,2008-08-12,32.15999984741211,-1.9512176967531936
DIS,2008-08-13,31.739999771118164,-1.3059703926825206
DIS,2008-08-14,32.33000183105469,1.858859685542269
DIS,2008-08-15,32.5,0.5258217114668451
DIS,2008-08-18,32.08000183105469,-1.292302058293271
DIS,2008-08-19,31.75,-1.0286839533008796
DIS,2008-08-20,31.81999969482422,0.22047147976131942
DIS,2008-08-21,31.829999923706055,0.03142749521605204
DIS,2008-08-22,32.20000076293945,1.162428024254658
DIS,2008-08-25,31.600000381469727,-1.8633551778057589
DIS,2008-08-26,31.709999084472656,0.34809715719950063
DIS,2008-08-27,31.760000228881836,0.1576825791636871
DIS,2008-08-28,32.59000015258789,2.6133498668909683
DIS,2008-08-29,32.349998474121094,-0.7364273622064932
DIS,2008-09-02,32.439998626708984,0.27820759453787147
DIS,2008-09-03,32.5099983215332,0.21578205236600922
DIS,2008-09-04,31.540000915527344,-2.9836894988806373
DIS,2008-09-05,31.360000610351562,-0.5707048191211928
DIS,2008-09-08,32.91999816894531,4.974481914004847
DIS,2008-09-09,32.43000030517578,-1.4884504587602487
DIS,2008-09-10,32.77000045776367,1.048412424879408
DIS,2008-09-11,32.939998626708984,0.5187615702490378
DIS,2008-09-12,33.2599983215332,0.9714623805865852
DIS,2008-09-15,32.36000061035156,-2.705946351774058
DIS,2008-09-16,32.5099983215332,0.4635281469483665
DIS,2008-09-17,32.189998626708984,-0.9843116313305478
DIS,2008-09-18,33.439998626708984,3.8831937040309183
DIS,2008-09-19,34.38999938964844,2.840911489095199
DIS,2008-09-22,32.90999984741211,-4.303575366395074
DIS,2008-09-23,32.529998779296875,-1.1546674867126017
DIS,2008-09-24,31.770000457763672,-2.3362998771979337
DIS,2008-09-25,32.470001220703125,2.203338850655867
DIS,2008-09-26,32.75,0.862330670681799
DIS,2008-09-29,29.729999542236328,-9.221375443553192
DIS,2008-09-30,30.690000534057617,3.2290649398007965
DIS,2008-10-01,30.68000030517578,-0.03258464877098355
DIS,2008-10-02,29.959999084472656,-2.3468096921161363
DIS,2008-10-03,29.540000915527344,-1.4018630900525797
DIS,2008-10-06,28.260000228881836,-4.333109840808069
DIS,2008-10-07,26.56999969482422,-5.980185847027808
DIS,2008-10-08,25.68000030517578,-3.349640195222914
DIS,2008-10-09,23.799999237060547,-7.320876346470762
DIS,2008-10-10,23.040000915527344,-3.193270360907241
DIS,2008-10-13,26.719999313354492,15.972214633668202
DIS,2008-10-14,25.68000030517578,-3.892211956977576
DIS,2008-10-15,23.3700008392334,-8.995324916241554
DIS,2008-10-16,24.270000457763672,3.8510893718898043
DIS,2008-10-17,24.75,1.977748385590905
DIS,2008-10-20,26.549999237060547,7.27272419014362
DIS,2008-10-21,25.309999465942383,-4.670432417140247
DIS,2008-10-22,23.049999237060547,-8.929278058353718
DIS,2008-10-23,23.399999618530273,1.5184398830998092
DIS,2008-10-24,22.610000610351562,-3.3760641925528745
DIS,2008-10-27,21.3700008392334,-5.484297822400119
DIS,2008-10-28,23.90999984741211,11.885816136775729
DIS,2008-10-29,23.969999313354492,0.25093879684352505
DIS,2008-10-30,25.329999923706055,5.6737615740934055
DIS,2008-10-31,25.90999984741211,2.289774676087708
DIS,2008-11-03,25.040000915527344,-3.3577728174771115
DIS,2008-11-04,26.020000457763672,3.913736047943317
DIS,2008-11-05,24.229999542236328,-6.879326994758972
DIS,2008-11-06,22.809999465942383,-5.86050393364096
DIS,2008-11-07,23.360000610351562,2.41122822133506
DIS,2008-11-10,22.079999923706055,-5.479454851034116
DIS,2008-11-11,21.780000686645508,-1.3586922015269343
DIS,2008-11-12,20.15999984741211,-7.438020147661007
DIS,2008-11-13,21.649999618530273,7.390871936486798
DIS,2008-11-14,21.079999923706055,-2.6327930940763355
DIS,2008-11-17,19.739999771118164,-6.356736989742395
DIS,2008-11-18,20.670000076293945,4.711247801210594
DIS,2008-11-19,19.940000534057617,-3.531686209684881
DIS,2008-11-20,18.729999542236328,-6.068209425343807
DIS,2008-11-21,21.1200008392334,12.760284866038551
DIS,2008-11-24,22.200000762939453,5.113635799198457
DIS,2008-11-25,22.030000686645508,-0.7657660831153823
DIS,2008-11-26,22.5,2.1334511970279024
DIS,2008-11-28,22.520000457763672,0.08889092339410265
DIS,2008-12-01,20.329999923706055,-9.724691338994285
DIS,2008-12-02,21.459999084472656,5.558284136779323
DIS,2008-12-03,21.940000534057617,2.23672632834484
DIS,2008-12-04,21.790000915527344,-0.683681015856985
DIS,2008-12-05,22.770000457763672,4.497473616616454
DIS,2008-12-08,24.920000076293945,9.442246707541058
DIS,2008-12-09,23.530000686645508,-5.577846650854246
DIS,2008-12-10,23.700000762939453,0.7224822411094456
DIS,2008-12-11,22.81999969482422,-3.7130845560618075
DIS,2008-12-12,22.610000610351562,-0.9202413991280078
DIS,2008-12-15,22.770000457763672,0.7076507876733862
DIS,2008-12-16,23.780000686645508,4.43566187341673
DIS,2008-12-17,23.579999923706055,-0.8410460772264372
DIS,2008-12-18,22.829999923706055,-3.1806615878992917
DIS,2008-12-19,22.43000030517578,-1.752078930648282
DIS,2008-12-22,21.93000030517578,-2.2291573481816873
DIS,2008-12-23,21.850000381469727,-0.3647967286492637
DIS,2008-12-24,21.989999771118164,0.6407294608890002
DIS,2008-12-26,22.18000030517578,0.8640315417700162
DIS,2008-12-29,21.469999313354492,-3.2010864835543162
DIS,2008-12-30,22.479999542236328,4.704239688790346
DIS,2008-12-31,22.690000534057617,0.9341681321066275
DIS,2009-01-02,23.920000076293945,5.420888114965461
DIS,2009-01-05,23.5,-1.7558531561636115
DIS,2009-01-06,24.309999465942383,3.446806238052691
DIS,2009-01-07,23.18000030517578,-4.648289533488881
DIS,2009-01-08,22.899999618530273,-1.2079408238100275
DIS,2009-01-09,22.309999465942383,-2.5764199232146456
DIS,2009-01-12,21.860000610351562,-2.017027639457236
DIS,2009-01-13,21.200000762939453,-3.019212392425885
DIS,2009-01-14,20.799999237060547,-1.8867995824705996
DIS,2009-01-15,21.360000610351562,2.6923143934218574
DIS,2009-01-16,21.459999084472656,0.46815763700227553
DIS,2009-01-20,20.239999771118164,-5.684992383048238
DIS,2009-01-21,21.229999542236328,4.891303272299741
DIS,2009-01-22,20.969999313354492,-1.2246831582100381
DIS,2009-01-23,20.610000610351562,-1.716732068625626
DIS,2009-01-26,20.860000610351562,1.2130033604872192
DIS,2009-01-27,21.25,1.869603922518115
DIS,2009-01-28,22.280000686645508,4.847062054802387
DIS,2009-01-29,21.25,-4.622983190763019
DIS,2009-01-30,20.68000030517578,-2.682351505055147
DIS,2009-02-02,20.200000762939453,-2.321080924337293
DIS,2009-02-03,20.6200008392334,2.079208219954687
DIS,2009-02-04,19.0,-7.8564537987362515
DIS,2009-02-05,18.709999084472656,-1.526320608038656
DIS,2009-02-06,19.450000762939453,3.955113386835607
DIS,2009-02-09,19.440000534057617,-0.051415056501646905
DIS,2009-02-10,18.760000228881836,-3.4979438605696744
DIS,2009-02-11,18.5,-1.3859287084738603
DIS,2009-02-12,18.829999923706055,1.7837833713840734
DIS,2009-02-13,18.520000457763672,-1.6463062517175553
DIS,2009-02-17,17.84000015258789,-3.6717078205617537
DIS,2009-02-18,17.6299991607666,-1.1771355943112294
DIS,2009-02-19,17.690000534057617,0.3403367903983767
DIS,2009-02-20,17.530000686645508,-0.9044649100155233
DIS,2009-02-23,16.969999313354492,-3.194531382520871
DIS,2009-02-24,17.920000076293945,5.598119041712946
DIS,2009-02-25,17.360000610351562,-3.1249970064631705
DIS,2009-02-26,16.860000610351562,-2.8801842305342773
DIS,2009-02-27,16.770000457763672,-0.5338087148860082
DIS,2009-03-02,16.049999237060547,-4.293388199460669
DIS,2009-03-03,16.360000610351562,1.9314728225980238
DIS,2009-03-04,16.940000534057617,3.5452316752303092
DIS,2009-03-05,15.989999771118164,-5.608032662274665
DIS,2009-03-06,15.829999923706055,-1.0006244509215612
DIS,2009-03-09,15.59000015258789,-1.5161072158866862
DIS,2009-03-10,16.610000610351562,6.542658420656622
DIS,2009-03-11,16.59000015258789,-0.12041214346016904
DIS,2009-03-12,17.43000030517578,5.0632920124286995
DIS,2009-03-13,17.1299991607666,-1.7211769314777081
DIS,2009-03-16,17.209999084472656,0.46701650686171714
DIS,2009-03-17,17.81999969482422,3.544454635688643
DIS,2009-03-18,18.110000610351562,1.6273901262275237
DIS,2009-03-19,17.700000762939453,-2.263941654302082
DIS,2009-03-20,17.450000762939453,-1.4124293176498326
DIS,2009-03-23,18.920000076293945,8.424064464664639
DIS,2009-03-24,18.290000915527344,-3.32980527603679
DIS,2009-03-25,18.530000686645508,1.3121911378058737
DIS,2009-03-26,19.059999465942383,2.8602199657706606
DIS,2009-03-27,18.59000015258789,-2.465893633388172
DIS,2009-03-30,17.850000381469727,-3.9806334859827874
DIS,2009-03-31,18.15999984741211,1.7366916488371409
DIS,2009-04-01,18.790000915527344,3.4691689064359377
DIS,2009-04-02,20.209999084472656,7.557201169542682
DIS,2009-04-03,20.0,-1.0390850766242687
DIS,2009-04-06,19.6200008392334,-1.89999580383301
DIS,2009-04-07,19.1200008392334,-2.548419870605556
DIS,2009-04-08,19.360000610351562,1.25522887334657
DIS,2009-04-09,19.8799991607666,2.685942841019351
DIS,2009-04-13,19.530000686645508,-1.7605557791562698
DIS,2009-04-14,19.020000457763672,-2.611368207634379
DIS,2009-04-15,19.729999542236328,3.732907820109155
DIS,2009-04-16,20.510000228881836,3.953374073708149
DIS,2009-04-17,20.3799991607666,-0.6338423533129411
DIS,2009-04-20,19.40999984741211,-4.759565030904566
DIS,2009-04-21,19.469999313354492,0.3091162617931742
DIS,2009-04-22,19.399999618530273,-0.3595259234354775
DIS,2009-04-23,19.6299991607666,1.1855646740149384
DIS,2009-04-24,20.260000228881836,3.209378986497269
DIS,2009-04-27,19.739999771118164,-2.5666359915553216
DIS,2009-04-28,19.510000228881836,-1.1651446043725033
DIS,2009-04-29,21.010000228881836,7.688364850859708
DIS,2009-04-30,21.899999618530273,4.236075106867343
DIS,2009-05-01,21.940000534057617,0.18265258549821084
DIS,2009-05-04,22.860000610351562,4.193254575658845
DIS,2009-05-05,23.149999618530273,1.2685870535252386
DIS,2009-05-06,25.8700008392334,11.749465509821944
DIS,2009-05-07,25.329999923706055,-2.0873633475434583
DIS,2009-05-08,25.459999084472656,0.5132221127444048
DIS,2009-05-11,24.709999084472656,-2.945797435072983
DIS,2009-05-12,24.31999969482422,-1.578305965593929
DIS,2009-05-13,23.600000381469727,-2.960523529561243
DIS,2009-05-14,23.479999542236328,-0.5084781241258773
DIS,2009-05-15,23.40999984741211,-0.29812477082166167
DIS,2009-05-18,24.209999084472656,3.4173397790473903
DIS,2009-05-19,23.81999969482422,-1.610902124728153
DIS,2009-05-20,23.549999237060547,-1.1335031957298458
DIS,2009-05-21,23.229999542236328,-1.358809788497306
DIS,2009-05-22,23.700000762939453,2.0232510975670914
DIS,2009-05-26,24.540000915527344,3.5443043272025188
DIS,2009-05-27,23.8700008392334,-2.7302365578560805
DIS,2009-05-28,23.989999771118164,0.5027185909752152
DIS,2009-05-29,24.219999313354492,0.958730906338845
DIS,2009-06-01,25.030000686645508,3.3443492826376486
DIS,2009-06-02,25.1299991607666,0.3995144681496088
DIS,2009-06-03,25.079999923706055,-0.1989623506975957
DIS,2009-06-04,25.139999389648438,0.23923232107216919
DIS,2009-06-05,24.950000762939453,-0.7557622566499278
DIS,2009-06-08,25.329999923706055,1.523042681950737
DIS,2009-06-09,25.329999923706055,0.0
DIS,2009-06-10,25.100000381469727,-0.9080124079316465
DIS,2009-06-11,25.229999542236328,0.5179249354218207
DIS,2009-06-12,25.059999465942383,-0.6738013451381808
DIS,2009-06-15,24.25,-3.232240555484478
DIS,2009-06-16,23.489999771118164,-3.134021562399325
DIS,2009-06-17,23.68000030517578,0.8088571132777611
DIS,2009-06-18,23.719999313354492,0.1689147283075343
DIS,2009-06-19,23.530000686645508,-0.8010060379808448
DIS,2009-06-22,22.65999984741211,-3.697411023566899
DIS,2009-06-23,22.8799991607666,0.9708707627357649
DIS,2009-06-24,22.899999618530273,0.08741459133427831
DIS,2009-06-25,23.549999237060547,2.838426329074273
DIS,2009-06-26,23.43000030517578,-0.5095496211138917
DIS,2009-06-29,23.65999984741211,0.981645493984562
DIS,2009-06-30,23.329999923706055,-1.3947587736022338
DIS,2009-07-01,23.450000762939453,0.5143627930811245
DIS,2009-07-02,22.84000015258789,-2.6012818358437384
DIS,2009-07-06,23.09000015258789,1.0945709208836085
DIS,2009-07-07,22.530000686645508,-2.4252900053775783
DIS,2009-07-08,22.239999771118164,-1.287176683040403
DIS,2009-07-09,22.530000686645508,1.3039609645318029
DIS,2009-07-10,22.40999984741211,-0.5326268778346188
DIS,2009-07-13,22.700000762939453,1.2940692436498757
DIS,2009-07-14,23.110000610351562,1.8061666679830557
DIS,2009-07-15,24.079999923706055,4.197314096651317
DIS,2009-07-16,24.790000915527344,2.948509111589792
DIS,2009-07-17,24.510000228881836,-1.1294904247870718
DIS,2009-07-20,25.3700008392334,3.508774387273017
DIS,2009-07-21,25.200000762939453,-0.6700830534898894
DIS,2009-07-22,25.3799991607666,0.7142793348318577
DIS,2009-07-23,26.799999237060547,5.5949571443999035
DIS,2009-07-24,26.579999923706055,-0.820892983647048
DIS,2009-07-27,26.450000762939453,-0.4890863850253724
DIS,2009-07-28,26.3700008392334,-0.30245716974853787
DIS,2009-07-29,25.889999389648438,-1.820255723582731
DIS,2009-07-30,26.219999313354492,1.2746231420847298
DIS,2009-07-31,25.1200008392334,-4.195265076001875
DIS,2009-08-03,25.520000457763672,1.5923551161094673
DIS,2009-08-04,25.639999389648438,0.4702152418976979
DIS,2009-08-05,25.270000457763672,-1.4430535908442454
DIS,2009-08-06,25.3700008392334,0.3957276599059423
DIS,2009-08-07,26.690000534057617,5.202994289156293
DIS,2009-08-10,26.440000534057617,-0.936680385903288
DIS,2009-08-11,25.899999618530273,-2.042363481921128
DIS,2009-08-12,26.219999313354492,1.2355200754337936
DIS,2009-08-13,26.260000228881836,0.1525587970056419
DIS,2009-08-14,25.860000610351562,-1.5232277800604765
DIS,2009-08-17,25.09000015258789,-2.9775732389404785
DIS,2009-08-18,25.200000762939453,0.4384241119273824
DIS,2009-08-19,25.479999542236328,1.1111062334119293
DIS,2009-08-20,25.889999389648438,1.6091046105887186
DIS,2009-08-21,26.790000915527344,3.4762516303447732
DIS,2009-08-24,26.799999237060547,0.03732109440657272
DIS,2009-08-25,26.8700008392334,0.2612000155434613
DIS,2009-08-26,27.0,0.48380780314969396
DIS,2009-08-27,27.010000228881836,0.03703788474753722
DIS,2009-08-28,26.84000015258789,-0.6293967969395409
DIS,2009-08-31,26.040000915527344,-2.9806230719540916
DIS,2009-09-01,25.68000030517578,-1.3824907745563775
DIS,2009-09-02,25.399999618530273,-1.090345340023513
DIS,2009-09-03,25.440000534057617,0.1574839217641566
DIS,2009-09-04,25.899999618530273,1.8081724638992602
DIS,2009-09-08,26.280000686645508,1.4671856127880467
DIS,2009-09-09,26.950000762939453,2.549467499193847
DIS,2009-09-10,28.360000610351562,5.231910231895376
DIS,2009-09-11,28.420000076293945,0.2115636976413926
DIS,2009-09-14,28.079999923706055,-1.196341138899204
DIS,2009-09-15,28.290000915527344,0.7478667820223217
DIS,2009-09-16,28.3700008392334,0.2827851577132501
DIS,2009-09-17,28.459999084472656,0.3172303227950479
DIS,2009-09-18,28.440000534057617,-0.07026897771739149
DIS,2009-09-21,28.0,-1.5471185857774739
DIS,2009-09-22,28.3799991607666,1.3571398598807294
DIS,2009-09-23,28.079999923706055,-1.057079795390814
DIS,2009-09-24,27.969999313354492,-0.391740066418933
DIS,2009-09-25,27.6200008392334,-1.2513352975092262
DIS,2009-09-28,28.229999542236328,2.2085397699787235
DIS,2009-09-29,27.940000534057617,-1.0272724508720854
DIS,2009-09-30,27.459999084472656,-1.717972227666431
DIS,2009-10-01,27.360000610351562,-0.36416051513140646
DIS,2009-10-02,27.209999084472656,-0.548251178847392
DIS,2009-10-05,27.670000076293945,1.6905586449791121
DIS,2009-10-06,28.18000030517578,1.8431522496408448
DIS,2009-10-07,28.170000076293945,-0.035486972226894675
DIS,2009-10-08,28.670000076293945,1.774937872367155
DIS,2009-10-09,28.639999389648438,-0.10464139018372398
DIS,2009-10-12,28.639999389648438,0.0
DIS,2009-10-13,28.40999984741211,-0.803071044475856
DIS,2009-10-14,28.90999984741211,1.759943691254695
DIS,2009-10-15,29.229999542236328,1.1068823815745032
DIS,2009-10-16,29.399999618530273,0.5815945226010033
DIS,2009-10-19,29.8700008392334,1.5986436285764238
DIS,2009-10-20,29.350000381469727,-1.7408786178561675
DIS,2009-10-21,29.229999542236328,-0.40886145715065547
DIS,2009-10-22,29.440000534057617,0.7184433633597775
DIS,2009-10-23,28.889999389648438,-1.8682103751082146
DIS,2009-10-26,28.649999618530273,-0.8307365046333559
DIS,2009-10-27,28.170000076293945,-1.675391094685652
DIS,2009-10-28,27.239999771118164,-3.301385525939027
DIS,2009-10-29,28.139999389648438,3.3039633850677097
DIS,2009-10-30,27.3700008392334,-2.7363133159778563
DIS,2009-11-02,27.40999984741211,0.1461417864532022
DIS,2009-11-03,27.6200008392334,0.7661473658896023
DIS,2009-11-04,28.030000686645508,1.4844309737663597
DIS,2009-11-05,29.0,3.460575417740297
DIS,2009-11-06,28.559999465942383,-1.5172432208883313
DIS,2009-11-09,29.0,1.5406181452570333
DIS,2009-11-10,29.1200008392334,0.4137959973565364
DIS,2009-11-11,29.290000915527344,0.583791453964877
DIS,2009-11-12,29.049999237060547,-0.8193979889552172
DIS,2009-11-13,30.440000534057617,4.784858290886884
DIS,2009-11-16,30.700000762939453,0.8541400273332389
DIS,2009-11-17,30.8700008392334,0.5537461630918505
DIS,2009-11-18,30.670000076293945,-0.6478806527444814
DIS,2009-11-19,30.209999084472656,-1.499840204359315
DIS,2009-11-20,30.010000228881836,-0.6620286714726031
DIS,2009-11-23,30.479999542236328,1.5661423184601064
DIS,2009-11-24,30.229999542236328,-0.8202099860715961
DIS,2009-11-25,30.610000610351562,1.2570329932830804
DIS,2009-11-27,30.350000381469727,-0.8493963531445048
DIS,2009-11-30,30.219999313354492,-0.42833959301894486
DIS,2009-12-01,30.729999542236328,1.687624885737371
DIS,2009-12-02,30.790000915527344,0.19525341420376652
DIS,2009-12-03,30.329999923706055,-1.4939947325214642
DIS,2009-12-04,30.84000015258789,1.6815042207870778
DIS,2009-12-07,31.0,0.518806247148107
DIS,2009-12-08,30.68000030517578,-1.032257080078125
DIS,2009-12-09,30.700000762939453,0.06519053965035049
DIS,2009-12-10,31.299999237060547,1.9543923752777248
DIS,2009-12-11,31.700000762939453,1.2779601777283434
DIS,2009-12-14,31.829999923706055,0.41009197993011615
DIS,2009-12-15,32.18000030517578,1.0995927813655326
DIS,2009-12-16,32.43000030517578,0.7768800423528566
DIS,2009-12-17,31.93000030517578,-1.541782285830573
DIS,2009-12-18,31.950000762939453,0.06263845152683079
DIS,2009-12-21,32.400001525878906,1.4084530585095845
DIS,2009-12-22,32.310001373291016,-0.2777782356460867
DIS,2009-12-23,32.43000030517578,0.3713987210906211
DIS,2009-12-24,32.290000915527344,-0.4316971579741091
DIS,2009-12-28,31.90999984741211,-1.176838207931119
DIS,2009-12-29,32.380001068115234,1.4728963426843933
DIS,2009-12-30,32.279998779296875,-0.3088396711537822
DIS,2009-12-31,32.25,-0.09293302488014854
DIS,2010-01-04,32.06999969482422,-0.5581404811652146
DIS,2010-01-05,31.989999771118164,-0.2494540831534997
DIS,2010-01-06,31.81999969482422,-0.5314163098163793
DIS,2010-01-07,31.829999923706055,0.03142749521605204
DIS,2010-01-08,31.8799991607666,0.15708211492426738
DIS,2010-01-11,31.360000610351562,-1.631112183512784
DIS,2010-01-12,30.81999969482422,-1.7219416614076666
DIS,2010-01-13,31.290000915527344,1.5249877526184896
DIS,2010-01-14,31.020000457763672,-0.8628969314912527
DIS,2010-01-15,30.600000381469727,-1.3539654097227016
DIS,2010-01-19,31.010000228881836,1.339868765689256
DIS,2010-01-20,31.190000534057617,0.5804588966372703
DIS,2010-01-21,30.610000610351562,-1.859570098669061
DIS,2010-01-22,29.979999542236328,-2.0581543794617962
DIS,2010-01-25,29.920000076293945,-0.20013164395767946
DIS,2010-01-26,29.65999984741211,-0.8689847199828016
DIS,2010-01-27,29.31999969482422,-1.1463255372118786
DIS,2010-01-28,29.350000381469727,0.10232157898284466
DIS,2010-01-29,29.549999237060547,0.6814270970745495
DIS,2010-02-01,29.520000457763672,-0.10151871428561998
DIS,2010-02-02,29.979999542236328,1.558262457112125
DIS,2010-02-03,30.75,2.568380485392874
DIS,2010-02-04,29.670000076293945,-3.5121948738408237
DIS,2010-02-05,29.540000915527344,-0.43815018682952234
DIS,2010-02-08,29.479999542236328,-0.2031190637488356
DIS,2010-02-09,29.84000015258789,1.2211689821629346
DIS,2010-02-10,30.030000686645508,0.6367310090014788
DIS,2010-02-11,30.15999984741211,0.43289762835208023
DIS,2010-02-12,30.06999969482422,-0.2984089955014091
DIS,2010-02-16,30.469999313354492,1.3302282094772355
DIS,2010-02-17,30.860000610351562,1.2799517748139255
DIS,2010-02-18,31.020000457763672,0.5184700072832671
DIS,2010-02-19,31.229999542236328,0.6769796304761044
DIS,2010-02-22,31.1200008392334,-0.35222127638575573
DIS,2010-02-23,30.920000076293945,-0.6426759561243611
DIS,2010-02-24,31.389999389648438,1.5200495219753751
DIS,2010-02-25,31.360000610351562,-0.09556795119520789
DIS,2010-02-26,31.239999771118164,-0.3826557299038691
DIS,2010-03-01,31.540000915527344,0.9603109686528777
DIS,2010-03-02,31.8799991607666,1.0779906004120487
DIS,2010-03-03,31.639999389648438,-0.7528223884444851
DIS,2010-03-04,32.56999969482422,2.9393183410744594
DIS,2010-03-05,33.220001220703125,1.995706269479025
DIS,2010-03-08,33.189998626708984,-0.09031484916214305
DIS,2010-03-09,33.310001373291016,0.3615629754364136
DIS,2010-03-10,33.33000183105469,0.06004340119813989
DIS,2010-03-11,33.810001373291016,1.440142561855784
DIS,2010-03-12,33.689998626708984,-0.3549326876893577
DIS,2010-03-15,33.720001220703125,0.08905489824020396
DIS,2010-03-16,33.75,0.08896434819360977
DIS,2010-03-17,33.75,0.0
DIS,2010-03-18,33.779998779296875,0.08888527199073515
DIS,2010-03-19,33.63999938964844,-0.4144446261325485
DIS,2010-03-22,33.95000076293945,0.9215260966574546
DIS,2010-03-23,34.0099983215332,0.1767232908555405
DIS,2010-03-24,34.38999938964844,1.1173216314881218
DIS,2010-03-25,35.09000015258789,2.035477683521436
DIS,2010-03-26,35.310001373291016,0.6269627237003528
DIS,2010-03-29,35.15999984741211,-0.42481314088073097
DIS,2010-03-30,35.099998474121094,-0.17065237073780049
DIS,2010-03-31,34.90999984741211,-0.5413066523323851
DIS,2010-04-01,35.54999923706055,1.833283851176759
DIS,2010-04-05,35.220001220703125,-0.9282644822489972
DIS,2010-04-06,35.470001220703125,0.7098239390549654
DIS,2010-04-07,35.31999969482422,-0.42289687261514164
DIS,2010-04-08,35.66999816894531,0.9909356657564761
DIS,2010-04-09,36.220001220703125,1.5419206055262702
DIS,2010-04-12,35.88999938964844,-0.9111038650823189
DIS,2010-04-13,35.84000015258789,-0.13931244890176275
DIS,2010-04-14,36.20000076293945,1.0044659844276493
DIS,2010-04-15,36.400001525878906,0.5524882837687928
DIS,2010-04-16,35.83000183105469,-1.5659331618955386
DIS,2010-04-19,36.16999816894531,0.9489152121559208
DIS,2010-04-20,36.540000915527344,1.0229548391288201
DIS,2010-04-21,36.560001373291016,0.0547357888958766
DIS,2010-04-22,36.779998779296875,0.6017434292729051
DIS,2010-04-23,36.790000915527344,0.027194498538429812
DIS,2010-04-26,37.040000915527344,0.6795324647423051
DIS,2010-04-27,36.31999969482422,-1.9438477400288035
DIS,2010-04-28,36.290000915527344,-0.08259575866997881
DIS,2010-04-29,37.220001220703125,2.5626902224129333
DIS,2010-04-30,36.84000015258789,-1.0209593112637028
DIS,2010-05-03,37.560001373291016,1.9544006995682484
DIS,2010-05-04,36.59000015258789,-2.58253776687265
DIS,2010-05-05,35.34000015258789,-3.41623392945406
DIS,2010-05-06,34.0099983215332,-3.763446025218231
DIS,2010-05-07,33.40999984741211,-1.7641826043290565
DIS,2010-05-10,35.290000915527344,5.627060989827748
DIS,2010-05-11,35.7599983215332,1.3318146608465087
DIS,2010-05-12,35.130001068115234,-1.7617373685350879
DIS,2010-05-13,34.75,-1.0816995632264015
DIS,2010-05-14,34.060001373291016,-1.9856075588747801
DIS,2010-05-17,34.20000076293945,0.4110375337748051
DIS,2010-05-18,33.72999954223633,-1.3742725444978343
DIS,2010-05-19,33.38999938964844,-1.0080052096121284
DIS,2010-05-20,31.989999771118164,-4.192871051576896
DIS,2010-05-21,32.869998931884766,2.7508570398962595
DIS,2010-05-24,32.47999954223633,-1.186490423856168
DIS,2010-05-25,32.31999969482422,-0.49261037459082946
DIS,2010-05-26,33.06999969482422,2.3205445763667676
DIS,2010-05-27,34.369998931884766,3.9310530663960286
DIS,2010-05-28,33.41999816894531,-2.764040711267368
DIS,2010-06-01,33.33000183105469,-0.2692888773831559
DIS,2010-06-02,34.7400016784668,4.230422352087504
DIS,2010-06-03,34.709999084472656,-0.08636324854508493
DIS,2010-06-04,33.689998626708984,-2.9386357956430076
DIS,2010-06-07,33.040000915527344,-1.9293491768394788
DIS,2010-06-08,33.150001525878906,0.33293162016792
DIS,2010-06-09,32.939998626708984,-0.633492879347175
DIS,2010-06-10,34.11000061035156,3.551918738375104
DIS,2010-06-11,34.2400016784668,0.3811230307506408
DIS,2010-06-14,33.93000030517578,-0.9053777981733346
DIS,2010-06-15,34.9900016784668,3.124083005473244
DIS,2010-06-16,34.790000915527344,-0.5715940364259375
DIS,2010-06-17,35.06999969482422,0.804825443887558
DIS,2010-06-18,35.150001525878906,0.22812042130269106
DIS,2010-06-21,35.060001373291016,-0.2560459421932837
DIS,2010-06-22,34.349998474121094,-2.0251080187087767
DIS,2010-06-23,34.34000015258789,-0.02910719644059201
DIS,2010-06-24,33.599998474121094,-2.154926252704248
DIS,2010-06-25,33.47999954223633,-0.35713969444727267
DIS,2010-06-28,33.220001220703125,-0.7765780319238247
DIS,2010-06-29,32.29999923706055,-2.7694218839137807
DIS,2010-06-30,31.5,-2.476777882219383
DIS,2010-07-01,31.489999771118164,-0.03174675835503349
DIS,2010-07-02,31.3799991607666,-0.34931918434769615
DIS,2010-07-06,31.719999313354492,1.0834931857263363
DIS,2010-07-07,33.13999938964844,4.476671207543537
DIS,2010-07-08,33.34000015258789,0.6035026150360334
DIS,2010-07-09,33.75,1.2297535858897923
DIS,2010-07-12,33.77000045776367,0.05926061559606843
DIS,2010-07-13,34.45000076293945,2.013622433989193
DIS,2010-07-14,34.2400016784668,-0.6095764290913075
DIS,2010-07-15,34.04999923706055,-0.5549136451291181
DIS,2010-07-16,33.029998779296875,-2.9955961251637464
DIS,2010-07-19,33.310001373291016,0.8477220839912425
DIS,2010-07-20,33.400001525878906,0.2701895793377318
DIS,2010-07-21,32.810001373291016,-1.7664674420171722
DIS,2010-07-22,33.59000015258789,2.3773201665630905
DIS,2010-07-23,34.130001068115234,1.6076240341598824
DIS,2010-07-26,34.400001525878906,0.7910941966418727
DIS,2010-07-27,34.279998779296875,-0.34884517807870496
DIS,2010-07-28,34.040000915527344,-0.7001104793343149
DIS,2010-07-29,33.709999084472656,-0.9694530616306651
DIS,2010-07-30,33.689998626708984,-0.05933093535112066
DIS,2010-08-02,34.47999954223633,2.344912281774447
DIS,2010-08-03,34.209999084472656,-0.7830639830285757
DIS,2010-08-04,34.83000183105469,1.8123436514894342
DIS,2010-08-05,34.97999954223633,0.4306566273215129
DIS,2010-08-06,35.0,0.05717683826589326
DIS,2010-08-09,35.15999984741211,0.45714242117744774
DIS,2010-08-10,35.290000915527344,0.36974137849663524
DIS,2010-08-11,34.220001220703125,-3.032019458955093
DIS,2010-08-12,33.9900016784668,-0.6721202046514829
DIS,2010-08-13,33.68000030517578,-0.9120369461099731
DIS,2010-08-16,33.65999984741211,-0.05938378142056333
DIS,2010-08-17,33.7599983215332,0.2970840005181552
DIS,2010-08-18,33.90999984741211,0.4443173380824117
DIS,2010-08-19,33.189998626708984,-2.1232710821084577
DIS,2010-08-20,33.04999923706055,-0.42181197782809043
DIS,2010-08-23,32.93000030517578,-0.36308300954575046
DIS,2010-08-24,32.13999938964844,-2.3990309997147907
DIS,2010-08-25,32.11000061035156,-0.09333783405900409
DIS,2010-08-26,31.940000534057617,-0.5294303116242904
DIS,2010-08-27,32.779998779296875,2.6299255829490997
DIS,2010-08-30,32.349998474121094,-1.3117764526805242
DIS,2010-08-31,32.540000915527344,0.5873336951105035
DIS,2010-09-01,33.5099983215332,2.9809384717718324
DIS,2010-09-02,33.90999984741211,1.1936781435821997
DIS,2010-09-03,34.66999816894531,2.241221837077667
DIS,2010-09-07,33.84000015258789,-2.3939949818078454
DIS,2010-09-08,33.84000015258789,0.0
DIS,2010-09-09,34.08000183105469,0.709224814966336
DIS,2010-09-10,34.150001525878906,0.20539815452835786
DIS,2010-09-13,34.27000045776367,0.3513877789839359
DIS,2010-09-14,34.04999923706055,-0.6419644521868828
DIS,2010-09-15,34.209999084472656,0.4698967723851366
DIS,2010-09-16,34.16999816894531,-0.11692755509455921
DIS,2010-09-17,34.560001373291016,1.1413615020329448
DIS,2010-09-20,34.900001525878906,0.983796698719619
DIS,2010-09-21,34.5,-1.1461361271927095
DIS,2010-09-22,33.9900016784668,-1.4782560044440674
DIS,2010-09-23,33.119998931884766,-2.5595843001478658
DIS,2010-09-24,33.58000183105469,1.3888976872130199
DIS,2010-09-27,33.290000915527344,-0.863611970560263
DIS,2010-09-28,33.220001220703125,-0.21027243286007025
DIS,2010-09-29,33.0099983215332,-0.6321580115988823
DIS,2010-09-30,33.099998474121094,0.2726451292461407
DIS,2010-10-01,33.34000015258789,0.7250806330231008
DIS,2010-10-04,33.13999938964844,-0.5998823096103889
DIS,2010-10-05,33.83000183105469,2.082083446331562
DIS,2010-10-06,33.720001220703125,-0.32515697427656365
DIS,2010-10-07,33.90999984741211,0.5634597266631403
DIS,2010-10-08,34.5099983215332,1.7693850687731105
DIS,2010-10-11,34.56999969482422,0.1738666363642727
DIS,2010-10-12,34.47999954223633,-0.26034178010526654
DIS,2010-10-13,34.90999984741211,1.2471006696187725
DIS,2010-10-14,34.849998474121094,-0.17187445876045704
DIS,2010-10-15,34.880001068115234,0.08609066085445427
DIS,2010-10-18,34.75,-0.3727094728620095
DIS,2010-10-19,34.2400016784668,-1.4676210691602964
DIS,2010-10-20,34.619998931884766,1.1098050081491229
DIS,2010-10-21,34.68000030517578,0.1733141974067376
DIS,2010-10-22,34.970001220703125,0.8362194722474126
DIS,2010-10-25,35.459999084472656,1.401194871790401
DIS,2010-10-26,35.959999084472656,1.4100395175107083
DIS,2010-10-27,35.91999816894531,-0.11123725402044649
DIS,2010-10-28,36.5099983215332,1.6425394840303031
DIS,2010-10-29,36.130001068115234,-1.0408032618118512
DIS,2010-11-01,36.029998779296875,-0.2767846273511787
DIS,2010-11-02,36.11000061035156,0.2220422807803546
DIS,2010-11-03,36.290000915527344,0.4984777129142026
DIS,2010-11-04,37.029998779296875,2.0391232987070795
DIS,2010-11-05,37.20000076293945,0.45909259855991813
DIS,2010-11-08,37.060001373291016,-0.37634243757304064
DIS,2010-11-09,36.86000061035156,-0.5396674461096818
DIS,2010-11-10,36.9900016784668,0.352688730229489
DIS,2010-11-11,35.93000030517578,-2.8656429445583997
DIS,2010-11-12,37.75,5.065404061691714
DIS,2010-11-15,37.25,-1.3245033112582738
DIS,2010-11-16,36.91999816894531,-0.8859109558515099
DIS,2010-11-17,37.220001220703125,0.8125760201422638
DIS,2010-11-18,37.58000183105469,0.9672235318233025
DIS,2010-11-19,37.0099983215332,-1.5167735011935357
DIS,2010-11-22,36.95000076293945,-0.16211175713251036
DIS,2010-11-23,36.119998931884766,-2.246283664186477
DIS,2010-11-24,36.869998931884766,2.076412021535079
DIS,2010-11-26,36.70000076293945,-0.46107451551429257
DIS,2010-11-29,36.41999816894531,-0.7629498315348648
DIS,2010-11-30,36.5099983215332,0.24711740008991345
DIS,2010-12-01,37.119998931884766,1.6707768786496713
DIS,2010-12-02,37.34000015258789,0.5926757193792653
DIS,2010-12-03,37.59000015258789,0.6695232966748454
DIS,2010-12-06,37.560001373291016,-0.07980521195823931
DIS,2010-12-07,37.33000183105469,-0.6123523264828235
DIS,2010-12-08,36.970001220703125,-0.9643734066256626
DIS,2010-12-09,36.7400016784668,-0.6221247894023008
DIS,2010-12-10,36.65999984741211,-0.21775129940067028
DIS,2010-12-13,37.130001068115234,1.2820546171832703
DIS,2010-12-14,37.2400016784668,0.29625803174571086
DIS,2010-12-15,36.95000076293945,-0.7787349690025147
DIS,2010-12-16,37.0099983215332,0.16237498607558631
DIS,2010-12-17,37.04999923706055,0.10808137622657643
DIS,2010-12-20,37.060001373291016,0.026996319666494628
DIS,2010-12-21,37.33000183105469,0.7285495082530069
DIS,2010-12-22,37.95000076293945,1.6608596342714055
DIS,2010-12-23,37.70000076293945,-0.6587615150831283
DIS,2010-12-27,37.47999954223633,-0.583557602787621
DIS,2010-12-28,37.36000061035156,-0.32016791182064575
DIS,2010-12-29,37.599998474121094,0.6423925584814638
DIS,2010-12-30,37.47999954223633,-0.3191461083897562
DIS,2010-12-31,37.5099983215332,0.08003943346654996
DIS,2011-01-03,37.81999969482422,0.8264499791061253
DIS,2011-01-04,38.9900016784668,3.0936065390891443
DIS,2011-01-05,39.959999084472656,2.4878106290043167
DIS,2011-01-06,39.650001525878906,-0.7757696839242545
DIS,2011-01-07,39.45000076293945,-0.5044155239411929
DIS,2011-01-10,39.5,0.1267407759026451
DIS,2011-01-11,39.400001525878906,-0.25316069397745
DIS,2011-01-12,39.16999816894531,-0.583764842705714
DIS,2011-01-13,39.2599983215332,0.2297680796402135
DIS,2011-01-14,39.290000915527344,0.0764202630586519
DIS,2011-01-18,39.38999938964844,0.2545137994170332
DIS,2011-01-19,39.09000015258789,-0.7616126979158699
DIS,2011-01-20,39.16999816894531,0.20465084687937285
DIS,2011-01-21,39.7400016784668,1.4552043302707984
DIS,2011-01-24,39.939998626708984,0.5032635626448734
DIS,2011-01-25,39.86000061035156,-0.20029549100666344
DIS,2011-01-26,39.439998626708984,-1.0536928680666025
DIS,2011-01-27,39.459999084472656,0.050711101572220585
DIS,2011-01-28,38.849998474121094,-1.545870817294559
DIS,2011-01-31,38.869998931884766,0.051481231786909554
DIS,2011-02-01,39.880001068115234,2.598410506777693
DIS,2011-02-02,40.4900016784668,1.5295902558018382
DIS,2011-02-03,40.5,0.024693309752366055
DIS,2011-02-04,40.709999084472656,0.51851625795718
DIS,2011-02-07,40.939998626708984,0.5649706396678722
DIS,2011-02-08,41.18000030517578,0.5862278615471617
DIS,2011-02-09,43.36000061035156,5.293832659107056
DIS,2011-02-10,43.310001373291016,-0.11531189196665181
DIS,2011-02-11,43.40999984741211,0.23089002759246746
DIS,2011-02-14,43.2400016784668,-0.39161061861981983
DIS,2011-02-15,43.09000015258789,-0.3469045329700049
DIS,2011-02-16,43.70000076293945,1.4156430916487883
DIS,2011-02-17,43.70000076293945,0.0
DIS,2011-02-18,43.560001373291016,-0.3203647304445001
DIS,2011-02-22,42.650001525878906,-2.0890721274634316
DIS,2011-02-23,42.130001068115234,-1.219227289940772
DIS,2011-02-24,42.41999816894531,0.6883386980247597
DIS,2011-02-25,42.95000076293945,1.249416824308458
DIS,2011-02-28,43.7400016784668,1.8393501781006183
DIS,2011-03-01,42.9900016784668,-1.7146775748050014
DIS,2011-03-02,43.290000915527344,0.6978349042745302
DIS,2011-03-03,44.06999969482422,1.8017989438690485
DIS,2011-03-04,43.54999923706055,-1.179942049840188
DIS,2011-03-07,43.02000045776367,-1.2169891815884348
DIS,2011-03-08,43.20000076293945,0.4184107467699816
DIS,2011-03-09,43.119998931884766,-0.1851894204671356
DIS,2011-03-10,42.470001220703125,-1.5074158795978176
DIS,2011-03-11,42.93000030517578,1.0831153078667999
DIS,2011-03-14,42.2400016784668,-1.6072644346703968
DIS,2011-03-15,41.619998931884766,-1.4678094743024062
DIS,2011-03-16,40.599998474121094,-2.4507459969737244
DIS,2011-03-17,40.7599983215332,0.39408830892959656
DIS,2011-03-18,41.22999954223633,1.15309430828614
DIS,2011-03-21,41.81999969482422,1.4309972329334952
DIS,2011-03-22,41.439998626708984,-0.9086587060933571
DIS,2011-03-23,42.2400016784668,1.9305093587580258
DIS,2011-03-24,42.86000061035156,1.4678004432959746
DIS,2011-03-25,42.970001220703125,0.25665097710005913
DIS,2011-03-28,42.52000045776367,-1.0472440078094336
DIS,2011-03-29,42.939998626708984,0.9877661439879448
DIS,2011-03-30,43.349998474121094,0.9548203552039336
DIS,2011-03-31,43.09000015258789,-0.5997654687079579
DIS,2011-04-01,42.849998474121094,-0.5569776691040085
DIS,2011-04-04,42.630001068115234,-0.5134128677711014
DIS,2011-04-05,42.43000030517578,-0.46915495643522487
DIS,2011-04-06,42.27000045776367,-0.37709131807993623
DIS,2011-04-07,42.040000915527344,-0.5441200372499289
DIS,2011-04-08,41.7599983215332,-0.6660385059380936
DIS,2011-04-11,41.88999938964844,0.3113052522518922
DIS,2011-04-12,41.630001068115234,-0.6206691938922537
DIS,2011-04-13,41.70000076293945,0.16814723283260502
DIS,2011-04-14,41.02000045776367,-1.6306961456464153
DIS,2011-04-15,41.52000045776367,1.218917587567625
DIS,2011-04-18,41.20000076293945,-0.770712165934917
DIS,2011-04-19,41.349998474121094,0.36407210777666954
DIS,2011-04-20,42.040000915527344,1.6686879488957862
DIS,2011-04-21,42.27000045776367,0.5470969011120541
DIS,2011-04-25,41.93000030517578,-0.804353321281881
DIS,2011-04-26,42.33000183105469,0.9539745360543916
DIS,2011-04-27,42.58000183105469,0.5905976593097995
DIS,2011-04-28,43.02000045776367,1.0333457204975582
DIS,2011-04-29,43.099998474121094,0.1859554056396595
DIS,2011-05-02,43.27000045776367,0.3944361709076416
DIS,2011-05-03,43.06999969482422,-0.4622157634009638
DIS,2011-05-04,42.619998931884766,-1.0448125519572082
DIS,2011-05-05,42.689998626708984,0.16424142791766627
DIS,2011-05-06,43.060001373291016,0.8667199777105061
DIS,2011-05-09,43.099998474121094,0.09288690096254104
DIS,2011-05-10,43.90999984741211,1.8793536008530731
DIS,2011-05-11,41.52000045776367,-5.442950120596035
DIS,2011-05-12,41.58000183105469,0.14451197646794256
DIS,2011-05-13,41.52000045776367,-0.14430344071366674
DIS,2011-05-16,40.93000030517578,-1.421002278620087
DIS,2011-05-17,41.0099983215332,0.1954508081137396
DIS,2011-05-18,41.41999816894531,0.999755825878279
DIS,2011-05-19,41.380001068115234,-0.09656470931489469
DIS,2011-05-20,41.5,0.2899925780263768
DIS,2011-05-23,41.15999984741211,-0.8192774761153987
DIS,2011-05-24,41.09000015258789,-0.1700672864035968
DIS,2011-05-25,41.130001068115234,0.0973495141854519
DIS,2011-05-26,40.9900016784668,-0.3403826550273714
DIS,2011-05-27,41.52000045776367,1.2929952612695361
DIS,2011-05-31,41.630001068115234,0.2649340297177005
DIS,2011-06-01,40.400001525878906,-2.9545988726346617
DIS,2011-06-02,40.060001373291016,-0.8415845043226011
DIS,2011-06-03,39.380001068115234,-1.6974545228776616
DIS,2011-06-06,39.400001525878906,0.05078836267444764
DIS,2011-06-07,39.349998474121094,-0.12691129396269485
DIS,2011-06-08,39.22999954223633,-0.3049528247470845
DIS,2011-06-09,39.369998931884766,0.3568681908795668
DIS,2011-06-10,38.5,-2.2098017665430403
DIS,2011-06-13,38.369998931884766,-0.3376651119876173
DIS,2011-06-14,38.59000015258789,0.5733678051273339
DIS,2011-06-15,38.38999938964844,-0.5182709565914378
DIS,2011-06-16,38.0099983215332,-0.9898439024661698
DIS,2011-06-17,38.040000915527344,0.07893342625364674
DIS,2011-06-20,38.22999954223633,0.49947061549997507
DIS,2011-06-21,38.779998779296875,1.438658759210587
DIS,2011-06-22,38.310001373291016,-1.2119582795262263
DIS,2011-06-23,37.81999969482422,-1.2790437507225416
DIS,2011-06-24,37.58000183105469,-0.6345792324328747
DIS,2011-06-27,38.06999969482422,1.303879297218713
DIS,2011-06-28,37.91999816894531,-0.39401504355488504
DIS,2011-06-29,38.349998474121094,1.1339671042704058
DIS,2011-06-30,39.040000915527344,1.7992241691270783
DIS,2011-07-01,39.720001220703125,1.741804019541715
DIS,2011-07-05,39.970001220703125,0.62940582154285
DIS,2011-07-06,39.56999969482422,-1.0007543499191085
DIS,2011-07-07,39.7400016784668,0.42962341408563365
DIS,2011-07-08,39.90999984741211,0.4277759480755705
DIS,2011-07-11,39.220001220703125,-1.7288865681459709
DIS,2011-07-12,39.150001525878906,-0.1784795834918751
DIS,2011-07-13,39.560001373291016,1.0472537201335452
DIS,2011-07-14,39.58000183105469,0.05055727267282428
DIS,2011-07-15,39.27000045776367,-0.783227283854715
DIS,2011-07-18,38.75,-1.3241671802956878
DIS,2011-07-19,39.540000915527344,2.038712040070556
DIS,2011-07-20,39.36000061035156,-0.4552359661304295
DIS,2011-07-21,40.7400016784668,3.506100220314279
DIS,2011-07-22,40.650001525878906,-0.220913472950246
DIS,2011-07-25,40.560001373291016,-0.22140258108132027
DIS,2011-07-26,40.5099983215332,-0.12328168161932496
DIS,2011-07-27,39.52000045776367,-2.443835854822274
DIS,2011-07-28,39.400001525878906,-0.30364101845852254
DIS,2011-07-29,38.619998931884766,-1.9797019385438763
DIS,2011-08-01,38.439998626708984,-0.4660805545159463
DIS,2011-08-02,36.970001220703125,-3.8241349077064557
DIS,2011-08-03,37.43000030517578,1.2442495788046015
DIS,2011-08-04,35.349998474121094,-5.557044654277144
DIS,2011-08-05,35.18000030517578,-0.48090007435153126
DIS,2011-08-08,33.029998779296875,-6.111431231461905
DIS,2011-08-09,34.70000076293945,5.056015880598008
DIS,2011-08-10,31.540000915527344,-9.106627602115436
DIS,2011-08-11,32.119998931884766,1.838928343441748
DIS,2011-08-12,33.09000015258789,3.0199291810692586
DIS,2011-08-15,33.650001525878906,1.6923583279198517
DIS,2011-08-16,33.41999816894531,-0.6835166315125041
DIS,2011-08-17,33.369998931884766,-0.14960873668451447
DIS,2011-08-18,32.54999923706055,-2.4572961374617064
DIS,2011-08-19,31.850000381469727,-2.150534168964957
DIS,2011-08-22,32.02000045776367,0.5337521954720259
DIS,2011-08-23,32.11000061035156,0.28107480106569493
DIS,2011-08-24,32.5099983215332,1.2457106931747841
DIS,2011-08-25,32.0099983215332,-1.5379883906940117
DIS,2011-08-26,32.400001525878906,1.2183793339449966
DIS,2011-08-29,33.15999984741211,2.345673721423025
DIS,2011-08-30,33.58000183105469,1.2665922363547688
DIS,2011-08-31,34.060001373291016,1.4294208340168257
DIS,2011-09-01,33.380001068115234,-1.9964776211342738
DIS,2011-09-02,32.459999084472656,-2.7561472564522127
DIS,2011-09-06,31.760000228881836,-2.1564968432967957
DIS,2011-09-07,32.630001068115234,2.73929733300895
DIS,2011-09-08,31.950000762939453,-2.0839726721316287
DIS,2011-09-09,31.040000915527344,-2.8481997673930226
DIS,2011-09-12,31.290000915527344,0.8054123473783203
DIS,2011-09-13,31.450000762939453,0.5113449751697141
DIS,2011-09-14,32.290000915527344,2.6709066207010856
DIS,2011-09-15,32.939998626708984,2.0129999775536644
DIS,2011-09-16,32.90999984741211,-0.0910709791971609
DIS,2011-09-19,32.5099983215332,-1.2154406798344675
DIS,2011-09-20,32.310001373291016,-0.6151859691414296
DIS,2011-09-21,31.280000686645508,-3.187869522955067
DIS,2011-09-22,29.549999237060547,-5.530695049899914
DIS,2011-09-23,29.829999923706055,0.9475488794407072
DIS,2011-09-26,30.299999237060547,1.5755927407193226
DIS,2011-09-27,31.15999984741211,2.838285914211114
DIS,2011-09-28,30.479999542236328,-2.182285970814135
DIS,2011-09-29,30.649999618530273,0.5577430408369111
DIS,2011-09-30,30.15999984741211,-1.5986942160414297
DIS,2011-10-03,29.0,-3.84615335968459
DIS,2011-10-04,29.860000610351562,2.96551934603988
DIS,2011-10-05,31.510000228881836,5.525785615551082
DIS,2011-10-06,32.029998779296875,1.6502651432493964
DIS,2011-10-07,31.700000762939453,-1.0302779548362673
DIS,2011-10-10,33.0,4.100943866791251
DIS,2011-10-11,32.61000061035156,-1.181816332267993
DIS,2011-10-12,33.7599983215332,3.5265185208754435
DIS,2011-10-13,33.54999923706055,-0.622035233747964
DIS,2011-10-14,34.470001220703125,2.7421818317846958
DIS,2011-10-17,33.38999938964844,-3.1331644699972516
DIS,2011-10-18,33.939998626708984,1.6471975055832422
DIS,2011-10-19,33.61000061035156,-0.9722982607834552
DIS,2011-10-20,33.84000015258789,0.6843187684010044
DIS,2011-10-21,35.15999984741211,3.9007083004497956
DIS,2011-10-24,35.369998931884766,0.5972670232764932
DIS,2011-10-25,34.5099983215332,-2.4314408717052705
DIS,2011-10-26,35.04999923706055,1.564766565608311
DIS,2011-10-27,36.279998779296875,3.5092712382594593
DIS,2011-10-28,36.209999084472656,-0.19294293599635415
DIS,2011-10-31,34.880001068115234,-3.6730131178814185
DIS,2011-11-01,33.599998474121094,-3.669732095175382
DIS,2011-11-02,34.06999969482422,1.398813220378936
DIS,2011-11-03,35.029998779296875,2.8177255446776517
DIS,2011-11-04,34.7599983215332,-0.7707692468526317
DIS,2011-11-07,35.150001525878906,1.12198855919996
DIS,2011-11-08,35.290000915527344,0.3982912761621549
DIS,2011-11-09,33.790000915527344,-4.25049578091683
DIS,2011-11-10,34.63999938964844,2.515532557237954
DIS,2011-11-11,36.70000076293945,5.946886286339281
DIS,2011-11-14,36.119998931884766,-1.5803864277855517
DIS,2011-11-15,36.45000076293945,0.9136263588407356
DIS,2011-11-16,35.529998779296875,-2.524010876230187
DIS,2011-11-17,35.150001525878906,-1.0695110230045657
DIS,2011-11-18,35.630001068115234,1.3655747408230834
DIS,2011-11-21,34.33000183105469,-3.6486084706404798
DIS,2011-11-22,34.02000045776367,-0.9030042433921137
DIS,2011-11-23,33.400001525878906,-1.8224542138219668
DIS,2011-11-25,33.5099983215332,0.3293317084703373
DIS,2011-11-28,34.06999969482422,1.6711471242633946
DIS,2011-11-29,34.0,-0.20545845450903322
DIS,2011-11-30,35.849998474121094,5.441171982709103
DIS,2011-12-01,35.9900016784668,0.39052499387626227
DIS,2011-12-02,36.61000061035156,1.722697702055731
DIS,2011-12-05,36.939998626708984,0.9013876286691813
DIS,2011-12-06,36.83000183105469,-0.2977715206918474
DIS,2011-12-07,37.099998474121094,0.7330888668019231
DIS,2011-12-08,35.91999816894531,-3.180593945304022
DIS,2011-12-09,36.560001373291016,1.7817462053743016
DIS,2011-12-12,36.650001525878906,0.24617108645308416
DIS,2011-12-13,36.33000183105469,-0.8731232783121823
DIS,2011-12-14,35.15999984741211,-3.220484240775534
DIS,2011-12-15,35.189998626708984,0.0853207606003048
DIS,2011-12-16,35.31999969482422,0.369426181268917
DIS,2011-12-19,34.75,-1.6138156844541118
DIS,2011-12-20,36.16999816894531,4.0863256660296665
DIS,2011-12-21,36.27000045776367,0.27647855648558206
DIS,2011-12-22,36.95000076293945,1.8748284990170783
DIS,2011-12-23,37.70000076293945,2.0297699174941286
DIS,2011-12-27,37.61000061035156,-0.23872719036219792
DIS,2011-12-28,37.2400016784668,-0.9837780533907492
DIS,2011-12-29,37.709999084472656,1.2620767583843229
DIS,2011-12-30,37.5,-0.55687904951216
DIS,2012-01-03,38.310001373291016,2.1600036621093777
DIS,2012-01-04,38.849998474121094,1.4095460231608126
DIS,2012-01-05,39.5,1.673105666431085
DIS,2012-01-06,39.90999984741211,1.0379742972458361
DIS,2012-01-09,39.75,-0.4009016487693251
DIS,2012-01-10,39.630001068115234,-0.3018841053704757
DIS,2012-01-11,38.70000076293945,-2.3467077469347397
DIS,2012-01-12,38.72999954223633,0.0775162240451488
DIS,2012-01-13,38.400001525878906,-0.8520475606965783
DIS,2012-01-17,38.47999954223633,0.20832815931923765
DIS,2012-01-18,39.02000045776367,1.4033287992496701
DIS,2012-01-19,39.439998626708984,1.0763663865148487
DIS,2012-01-20,39.310001373291016,-0.32960765198895015
DIS,2012-01-23,39.25,-0.15263640599052497
DIS,2012-01-24,39.25,0.0
DIS,2012-01-25,39.560001373291016,0.7898124160280684
DIS,2012-01-26,39.349998474121094,-0.53084654165787
DIS,2012-01-27,39.25,-0.25412573824331597
DIS,2012-01-30,38.9900016784668,-0.6624161058170763
DIS,2012-01-31,38.900001525878906,-0.23082879895743869
DIS,2012-02-01,39.33000183105469,1.1053991987370893
DIS,2012-02-02,38.90999984741211,-1.067892102946577
DIS,2012-02-03,40.0,2.8013368205150213
DIS,2012-02-06,40.459999084472656,1.1499977111816495
DIS,2012-02-07,40.97999954223633,1.2852211308211237
DIS,2012-02-08,41.27000045776367,0.7076645162683581
DIS,2012-02-09,41.529998779296875,0.6299935029060455
DIS,2012-02-10,41.45000076293945,-0.1926270616634418
DIS,2012-02-13,41.790000915527344,0.820265733003045
DIS,2012-02-14,41.599998474121094,-0.4546600556202707
DIS,2012-02-15,41.25,-0.8413425167282718
DIS,2012-02-16,41.540000915527344,0.703032522490532
DIS,2012-02-17,41.75,0.5055346168616914
DIS,2012-02-21,41.56999969482422,-0.43113845551084884
DIS,2012-02-22,41.27000045776367,-0.7216724543250286
DIS,2012-02-23,41.47999954223633,0.5088419727244053
DIS,2012-02-24,41.310001373291016,-0.40983165578922787
DIS,2012-02-27,41.63999938964844,0.7988332253379804
DIS,2012-02-28,41.93000030517578,0.6964479341453611
DIS,2012-02-29,41.9900016784668,0.14309890974077977
DIS,2012-03-01,42.38999938964844,0.9526022748095553
DIS,2012-03-02,42.36000061035156,-0.07076852967400349
DIS,2012-03-05,42.70000076293945,0.8026443524290272
DIS,2012-03-06,42.0,-1.6393460197476228
DIS,2012-03-07,41.75,-0.5952380952380931
DIS,2012-03-08,42.02000045776367,0.6467076832662899
DIS,2012-03-09,42.2400016784668,0.5235631087730619
DIS,2012-03-12,42.34000015258789,0.23673880243255674
DIS,2012-03-13,44.0099983215332,3.944256407479574
DIS,2012-03-14,43.47999954223633,-1.2042690286528712
DIS,2012-03-15,43.470001220703125,-0.022995219959676128
DIS,2012-03-16,43.189998626708984,-0.6441283324850389
DIS,2012-03-19,43.439998626708984,0.5788377123156385
DIS,2012-03-20,43.2400016784668,-0.46039814586739114
DIS,2012-03-21,43.27000045776367,0.06937737773449193
DIS,2012-03-22,43.290000915527344,0.046222457943345674
DIS,2012-03-23,43.650001525878906,0.8316022239270415
DIS,2012-03-26,44.380001068115234,1.672392936351974
DIS,2012-03-27,44.150001525878906,-0.5182504206868277
DIS,2012-03-28,43.5099983215332,-1.4496108317698653
DIS,2012-03-29,43.0099983215332,-1.1491611567186588
DIS,2012-03-30,43.779998779296875,1.7902824641082837
DIS,2012-04-02,43.84000015258789,0.1370520213887838
DIS,2012-04-03,43.290000915527344,-1.2545602991474447
DIS,2012-04-04,42.93000030517578,-0.8316022239270415
DIS,2012-04-05,43.08000183105469,0.34940956164126735
DIS,2012-04-09,42.11000061035156,-2.2516276218073172
DIS,2012-04-10,40.9900016784668,-2.6596982086232623
DIS,2012-04-11,41.369998931884766,0.9270486407849887
DIS,2012-04-12,42.150001525878906,1.8854305393587456
DIS,2012-04-13,41.849998474121094,-0.7117509867078375
DIS,2012-04-16,41.65999984741211,-0.45399912457936287
DIS,2012-04-17,42.68000030517578,2.448392850455172
DIS,2012-04-18,42.4900016784668,-0.44517016248929453
DIS,2012-04-19,42.08000183105469,-0.9649325281620103
DIS,2012-04-20,42.349998474121094,0.6416269755652682
DIS,2012-04-23,42.0099983215332,-0.8028339193345113
DIS,2012-04-24,42.18000030517578,0.40467029382249553
DIS,2012-04-25,42.70000076293945,1.2328128354704315
DIS,2012-04-26,43.36000061035156,1.5456670623410051
DIS,2012-04-27,43.349998474121094,-0.023067657033382094
DIS,2012-04-30,43.11000061035156,-0.5536283096129857
DIS,2012-05-01,43.790000915527344,1.5773609268112665
DIS,2012-05-02,43.540000915527344,-0.5709065877442243
DIS,2012-05-03,43.810001373291016,0.6201204687328987
DIS,2012-05-04,42.93000030517578,-2.008676193860448
DIS,2012-05-07,43.81999969482422,2.0731408882406654
DIS,2012-05-08,44.29999923706055,1.0953891957535156
DIS,2012-05-09,45.02000045776367,1.6252849505712597
DIS,2012-05-10,45.279998779296875,0.5775173675911516
DIS,2012-05-11,45.560001373291016,0.6183803037604463
DIS,2012-05-14,45.16999816894531,-0.8560210548508418
DIS,2012-05-15,45.0099983215332,-0.35421707748066744
DIS,2012-05-16,45.08000183105469,0.1555287983381115
DIS,2012-05-17,44.33000183105469,-1.6637088942692557
DIS,2012-05-18,43.810001373291016,-1.1730215120347554
DIS,2012-05-21,44.38999938964844,1.323894083945465
DIS,2012-05-22,44.38999938964844,0.0
DIS,2012-05-23,44.209999084472656,-0.4054974265617073
DIS,2012-05-24,44.439998626708984,0.5202432639658472
DIS,2012-05-25,44.5,0.13501659573624814
DIS,2012-05-29,45.47999954223633,2.2022461623288248
DIS,2012-05-30,45.20000076293945,-0.6156525552223124
DIS,2012-05-31,45.709999084472656,1.128314851603629
DIS,2012-06-01,44.400001525878906,-2.865888393856364
DIS,2012-06-04,44.40999984741211,0.02251874141800947
DIS,2012-06-05,44.84000015258789,0.9682510845602676
DIS,2012-06-06,45.529998779296875,1.5388015708317493
DIS,2012-06-07,45.630001068115234,0.21964043817157552
DIS,2012-06-08,46.2400016784668,1.3368411046954964
DIS,2012-06-11,45.79999923706055,-0.9515623387426286
DIS,2012-06-12,46.380001068115234,1.2663795648829579
DIS,2012-06-13,46.22999954223633,-0.3234185477025031
DIS,2012-06-14,47.18000030517578,2.0549443485750496
DIS,2012-06-15,47.09000015258789,-0.19075911828262404
DIS,2012-06-18,47.099998474121094,0.021232366746248843
DIS,2012-06-19,47.5099983215332,0.8704880269526649
DIS,2012-06-20,47.72999954223633,0.4630629940548969
DIS,2012-06-21,47.400001525878906,-0.6913849141469308
DIS,2012-06-22,47.470001220703125,0.14767867630975928
DIS,2012-06-25,46.70000076293945,-1.6220780239370458
DIS,2012-06-26,47.29999923706055,1.2847932854794353
DIS,2012-06-27,47.869998931884766,1.20507337001734
DIS,2012-06-28,47.81999969482422,-0.10444795942379237
DIS,2012-06-29,48.5,1.421999810780794
DIS,2012-07-02,48.720001220703125,0.45361076433634295
DIS,2012-07-03,48.59000015258789,-0.2668330559482679
DIS,2012-07-05,48.11000061035156,-0.9878566386684051
DIS,2012-07-06,48.040000915527344,-0.14549925989640888
DIS,2012-07-09,48.0,-0.08326585088472838
DIS,2012-07-10,47.36000061035156,-1.3333320617675781
DIS,2012-07-11,47.27000045776367,-0.19003410352198546
DIS,2012-07-12,47.40999984741211,0.29616963886753833
DIS,2012-07-13,48.189998626708984,1.645219957408317
DIS,2012-07-16,47.86000061035156,-0.6847852786086683
DIS,2012-07-17,49.349998474121094,3.1132424671287184
DIS,2012-07-18,49.349998474121094,0.0
DIS,2012-07-19,48.9900016784668,-0.729476812128127
DIS,2012-07-20,48.59000015258789,-0.8164962485696869
DIS,2012-07-23,47.97999954223633,-1.2554035983452727
DIS,2012-07-24,48.15999984741211,0.375156954758471
DIS,2012-07-25,48.29999923706055,0.2906964079983476
DIS,2012-07-26,49.709999084472656,2.919254388580228
DIS,2012-07-27,49.939998626708984,0.4626826523281391
DIS,2012-07-30,49.79999923706055,-0.2803351892235795
DIS,2012-07-31,49.13999938964844,-1.3253009187215947
DIS,2012-08-01,48.81999969482422,-0.6512000382556504
DIS,2012-08-02,48.97999954223633,0.3277342245233017
DIS,2012-08-03,49.77000045776367,1.6129051100666425
DIS,2012-08-06,49.650001525878906,-0.24110695354845335
DIS,2012-08-07,49.810001373291016,0.3222554733028904
DIS,2012-08-08,50.4900016784668,1.3651882883512823
DIS,2012-08-09,49.959999084472656,-1.0497179171617632
DIS,2012-08-10,49.650001525878906,-0.6204915217664531
DIS,2012-08-13,49.86000061035156,0.4229588681144314
DIS,2012-08-14,49.689998626708984,-0.34095864733559855
DIS,2012-08-15,49.88999938964844,0.4024970184481891
DIS,2012-08-16,50.25,0.7215887247059349
DIS,2012-08-17,50.459999084472656,0.41790862581623234
DIS,2012-08-20,50.45000076293945,-0.01981435139637444
DIS,2012-08-21,49.63999938964844,-1.6055527473570308
DIS,2012-08-22,49.65999984741211,0.04029101130054169
DIS,2012-08-23,49.16999816894531,-0.9867130084019404
DIS,2012-08-24,49.560001373291016,0.7931731113873131
DIS,2012-08-27,49.630001068115234,0.14124231816898813
DIS,2012-08-28,49.630001068115234,0.0
DIS,2012-08-29,50.040000915527344,0.8261129127307587
DIS,2012-08-30,49.41999816894531,-1.2390142590697817
DIS,2012-08-31,49.470001220703125,0.10117979281762945
DIS,2012-09-04,49.65999984741211,0.3840683687500457
DIS,2012-09-05,50.790000915527344,2.2754753757296298
DIS,2012-09-06,51.86000061035156,2.1067132812299327
DIS,2012-09-07,51.7400016784668,-0.23139014745945374
DIS,2012-09-10,51.52000045776367,-0.4252052832744435
DIS,2012-09-11,51.560001373291016,0.07764152789582202
DIS,2012-09-12,51.70000076293945,0.2715271255228524
DIS,2012-09-13,52.599998474121094,1.7408079263062426
DIS,2012-09-14,52.349998474121094,-0.4752851848902617
DIS,2012-09-17,52.150001525878906,-0.3820381166602216
DIS,2012-09-18,51.900001525878906,-0.4793863714000812
DIS,2012-09-19,52.70000076293945,1.5414243035458242
DIS,2012-09-20,52.65999984741211,-0.07590306441792594
DIS,2012-09-21,52.7400016784668,0.1519214418657544
DIS,2012-09-24,52.91999816894531,0.34129026308318267
DIS,2012-09-25,52.540000915527344,-0.7180598385601589
DIS,2012-09-26,51.939998626708984,-1.1419913939153314
DIS,2012-09-27,52.58000183105469,1.2321971915043362
DIS,2012-09-28,52.279998779296875,-0.5705649321233519
DIS,2012-10-01,52.06999969482422,-0.401681502249418
DIS,2012-10-02,51.63999938964844,-0.8258119986478962
DIS,2012-10-03,52.470001220703125,1.607284742185855
DIS,2012-10-04,52.630001068115234,0.3049358560887061
DIS,2012-10-05,52.970001220703125,0.6460196573962795
DIS,2012-10-08,52.33000183105469,-1.2082298940901182
DIS,2012-10-09,51.5099983215332,-1.5669854401473837
DIS,2012-10-10,51.209999084472656,-0.5824097201244438
DIS,2012-10-11,50.34000015258789,-1.6988848807625856
DIS,2012-10-12,50.59000015258789,0.4966229623405205
DIS,2012-10-15,50.790000915527344,0.39533655334298423
DIS,2012-10-16,51.2400016784668,0.8860026675090671
DIS,2012-10-17,52.290000915527344,2.0491787717910936
DIS,2012-10-18,52.41999816894531,0.2486082446775617
DIS,2012-10-19,51.900001525878906,-0.9919814216522882
DIS,2012-10-22,51.790000915527344,-0.21194721987958243
DIS,2012-10-23,50.7599983215332,-1.988805900339985
DIS,2012-10-24,50.650001525878906,-0.21669976219765852
DIS,2012-10-25,50.2599983215332,-0.7699964315824093
DIS,2012-10-26,50.08000183105469,-0.3581307132702327
DIS,2012-10-31,49.119998931884766,-1.9169386263373167
DIS,2012-11-01,49.779998779296875,1.3436479270436008
DIS,2012-11-02,49.86000061035156,0.1607107935244878
DIS,2012-11-05,50.31999969482422,0.922581385562915
DIS,2012-11-06,50.470001220703125,0.29809524401553933
DIS,2012-11-07,50.08000183105469,-0.7727350509523223
DIS,2012-11-08,50.040000915527344,-0.07987402968212542
DIS,2012-11-09,47.060001373291016,-5.9552347875989735
DIS,2012-11-12,47.45000076293945,0.828727960619613
DIS,2012-11-13,47.959999084472656,1.074812040744022
DIS,2012-11-14,47.16999816894531,-1.6472079453877853
DIS,2012-11-15,47.470001220703125,0.6360039503993997
DIS,2012-11-16,47.41999816894531,-0.105336108009213
DIS,2012-11-19,47.90999984741211,1.03332285404365
DIS,2012-11-20,48.439998626708984,1.1062383239091256
DIS,2012-11-21,48.68000030517578,0.4954617780159598
DIS,2012-11-23,49.2599983215332,1.191450313725162
DIS,2012-11-26,49.029998779296875,-0.46690935865457694
DIS,2012-11-27,48.599998474121094,-0.8770147172782572
DIS,2012-11-28,49.20000076293945,1.234572649498844
DIS,2012-11-29,49.720001220703125,1.0569114831302295
DIS,2012-11-30,49.65999984741211,-0.12067854347925788
DIS,2012-12-03,49.290000915527344,-0.7450643033057647
DIS,2012-12-04,49.29999923706055,0.02028468522516924
DIS,2012-12-05,49.59000015258789,0.5882371602743186
DIS,2012-12-06,49.060001373291016,-1.0687613988023315
DIS,2012-12-07,49.2400016784668,0.3668982880905114
DIS,2012-12-10,49.29999923706055,0.12184719039112224
DIS,2012-12-11,49.47999954223633,0.36511218653421107
DIS,2012-12-12,49.63999938964844,0.32336266954799964
DIS,2012-12-13,49.11000061035156,-1.06768490292809
DIS,2012-12-14,48.66999816894531,-0.8959528322903476
DIS,2012-12-17,49.279998779296875,1.2533401136242128
DIS,2012-12-18,50.220001220703125,1.907472533869381
DIS,2012-12-19,49.939998626708984,-0.5575519458145939
DIS,2012-12-20,50.93000030517578,1.982382270105476
DIS,2012-12-21,50.0,-1.8260363235875876
DIS,2012-12-24,49.880001068115234,-0.23999786376953658
DIS,2012-12-26,49.849998474121094,-0.06014954561281982
DIS,2012-12-27,49.529998779296875,-0.6419251847928131
DIS,2012-12-28,49.150001525878906,-0.7672062644524136
DIS,2012-12-31,49.790000915527344,1.3021350351565264
DIS,2013-01-02,51.099998474121094,2.631045459943371
DIS,2013-01-03,51.209999084472656,0.21526538872065348
DIS,2013-01-04,52.189998626708984,1.9136878729870466
DIS,2013-01-07,50.970001220703125,-2.3376076606783203
DIS,2013-01-08,50.7599983215332,-0.41201274110352903
DIS,2013-01-09,50.779998779296875,0.039402006353461694
DIS,2013-01-10,50.790000915527344,0.019696999745777433
DIS,2013-01-11,50.58000183105469,-0.4134654079292477
DIS,2013-01-14,50.59000015258789,0.01976734118476209
DIS,2013-01-15,51.09000015258789,0.988337613148671
DIS,2013-01-16,51.529998779296875,0.8612225981500465
DIS,2013-01-17,52.40999984741211,1.7077451755515893
DIS,2013-01-18,52.34000015258789,-0.13356171537496353
DIS,2013-01-22,52.72999954223633,0.7451268408702028
DIS,2013-01-23,53.95000076293945,2.3136757657771456
DIS,2013-01-24,53.95000076293945,0.0
DIS,2013-01-25,54.380001068115234,0.7970348454029441
DIS,2013-01-28,54.36000061035156,-0.03677906835386491
DIS,2013-01-29,53.9900016784668,-0.6806455624180141
DIS,2013-01-30,53.790000915527344,-0.37044037177575984
DIS,2013-01-31,53.880001068115234,0.1673176260569953
DIS,2013-02-01,54.59000015258789,1.3177414075680405
DIS,2013-02-04,53.900001525878906,-1.2639652404841994
DIS,2013-02-05,54.290000915527344,0.7235609992723102
DIS,2013-02-06,54.52000045776367,0.42364991408674335
DIS,2013-02-07,54.36000061035156,-0.2934700037944049
DIS,2013-02-08,54.65999984741211,0.55187497000031
DIS,2013-02-11,54.75,0.16465450574301155
DIS,2013-02-12,54.95000076293945,0.36529819714967715
DIS,2013-02-13,54.959999084472656,0.018195307360113766
DIS,2013-02-14,54.880001068115234,-0.1455568007460606
DIS,2013-02-15,55.61000061035156,1.3301740671073814
DIS,2013-02-19,55.72999954223633,0.21578660414980355
DIS,2013-02-20,54.599998474121094,-2.027635164896846
DIS,2013-02-21,54.16999816894531,-0.7875463684849593
DIS,2013-02-22,54.25,0.14768660468693628
DIS,2013-02-25,53.59000015258789,-1.2165895804831517
DIS,2013-02-26,53.900001525878906,0.5784686926820992
DIS,2013-02-27,54.47999954223633,1.0760630796623483
DIS,2013-02-28,54.59000015258789,0.20191007943435313
DIS,2013-03-01,55.33000183105469,1.3555626971943013
DIS,2013-03-04,55.79999923706055,0.8494440456390251
DIS,2013-03-05,56.47999954223633,1.2186385564036728
DIS,2013-03-06,56.36000061035156,-0.21246269981823884
DIS,2013-03-07,56.31999969482422,-0.07097394445378935
DIS,2013-03-08,57.38999938964844,1.8998574229796228
DIS,2013-03-11,57.65999984741211,0.47046604048643914
DIS,2013-03-12,57.11000061035156,-0.9538661784877389
DIS,2013-03-13,57.34000015258789,0.40273076480170644
DIS,2013-03-14,57.75,0.7150328676683859
DIS,2013-03-15,57.58000183105469,-0.2943691237148216
DIS,2013-03-18,56.83000183105469,-1.3025355612189315
DIS,2013-03-19,56.310001373291016,-0.9150104540019854
DIS,2013-03-20,56.939998626708984,1.1188017013915141
DIS,2013-03-21,56.310001373291016,-1.1064230217990412
DIS,2013-03-22,56.779998779296875,0.8346606189727268
DIS,2013-03-25,56.209999084472656,-1.003874087845269
DIS,2013-03-26,56.630001068115234,0.7472015486273076
DIS,2013-03-27,56.470001220703125,-0.2825354836558436
DIS,2013-03-28,56.79999923706055,0.5843775619336133
DIS,2013-04-01,56.689998626708984,-0.1936630489948854
DIS,2013-04-02,57.459999084472656,1.358265084523902
DIS,2013-04-03,57.25,-0.365470044933236
DIS,2013-04-04,57.59000015258789,0.5938867294111638
DIS,2013-04-05,57.70000076293945,0.1910064421950075
DIS,2013-04-08,58.81999969482422,1.9410726465780792
DIS,2013-04-09,59.13999938964844,0.5440321259511549
DIS,2013-04-10,60.11000061035156,1.640177934923881
DIS,2013-04-11,60.54999923706055,0.7319890571307219
DIS,2013-04-12,60.54999923706055,0.0
DIS,2013-04-15,58.880001068115234,-2.758048208071928
DIS,2013-04-16,60.75,3.175949215288676
DIS,2013-04-17,60.68000030517578,-0.11522583510159556
DIS,2013-04-18,59.9900016784668,-1.1371104535906396
DIS,2013-04-19,61.560001373291016,2.617102268539795
DIS,2013-04-22,62.0099983215332,0.7309891783683797
DIS,2013-04-23,62.59000015258789,0.935335988959829
DIS,2013-04-24,61.939998626708984,-1.0385069888069531
DIS,2013-04-25,62.0,0.09687015599180171
DIS,2013-04-26,61.869998931884766,-0.20967914212134398
DIS,2013-04-29,63.0,1.8264119728841344
DIS,2013-04-30,62.84000015258789,-0.25396801176524875
DIS,2013-05-01,63.209999084472656,0.5887952434537436
DIS,2013-05-02,63.880001068115234,1.0599620207986327
DIS,2013-05-03,64.80000305175781,1.4402034568872013
DIS,2013-05-06,65.05999755859375,0.40122607190045123
DIS,2013-05-07,66.06999969482422,1.5524164988184097
DIS,2013-05-08,65.98999786376953,-0.12108647105223413
DIS,2013-05-09,66.66999816894531,1.0304596562945578
DIS,2013-05-10,67.19999694824219,0.794958442857352
DIS,2013-05-13,67.31999969482422,0.1785755238567388
DIS,2013-05-14,67.47000122070312,0.22281866690270213
DIS,2013-05-15,67.66999816894531,0.29642351359675523
DIS,2013-05-16,66.47000122070312,-1.7733071977425907
DIS,2013-05-17,66.58000183105469,0.16548910535796324
DIS,2013-05-20,66.12000274658203,-0.6908967735385407
DIS,2013-05-21,65.83000183105469,-0.4385978576540994
DIS,2013-05-22,65.56999969482422,-0.3949599407542692
DIS,2013-05-23,65.2300033569336,-0.5185242328397677
DIS,2013-05-24,65.48999786376953,0.39858116427384793
DIS,2013-05-28,66.69000244140625,1.8323478649868497
DIS,2013-05-29,66.26000213623047,-0.6447747629842682
DIS,2013-05-30,64.6500015258789,-2.4298227564819586
DIS,2013-05-31,63.08000183105469,-2.4284604141822985
DIS,2013-06-03,63.79999923706055,1.1414035908467568
DIS,2013-06-04,64.3499984741211,0.8620677799962451
DIS,2013-06-05,63.119998931884766,-1.911421245380418
DIS,2013-06-06,63.13999938964844,0.03168640383732768
DIS,2013-06-07,64.8499984741211,2.7082659185977187
DIS,2013-06-10,63.83000183105469,-1.5728553077351992
DIS,2013-06-11,63.79999923706055,-0.04700390589609249
DIS,2013-06-12,62.9900016784668,-1.2695886650155863
DIS,2013-06-13,64.30000305175781,2.0796973144689312
DIS,2013-06-14,63.79999923706055,-0.777610872420631
DIS,2013-06-17,64.48999786376953,1.0815025626335295
DIS,2013-06-18,65.29000091552734,1.240507176706318
DIS,2013-06-19,64.33000183105469,-1.4703615729990682
DIS,2013-06-20,61.97999954223633,-3.653042471520529
DIS,2013-06-21,62.72999954223633,1.2100677727319376
DIS,2013-06-24,62.439998626708984,-0.4623002034809254
DIS,2013-06-25,62.56999969482422,0.20820158708272363
DIS,2013-06-26,63.209999084472656,1.0228534325874117
DIS,2013-06-27,63.720001220703125,0.8068377529145465
DIS,2013-06-28,63.150001525878906,-0.894538110333587
DIS,2013-07-01,63.93000030517578,1.2351524314330176
DIS,2013-07-02,63.2599983215332,-1.0480243711000536
DIS,2013-07-03,63.61000061035156,0.5532758427203799
DIS,2013-07-05,63.81999969482422,0.33013532849814897
DIS,2013-07-08,64.70999908447266,1.394546214202852
DIS,2013-07-09,64.94000244140625,0.355437119746127
DIS,2013-07-10,64.91000366210938,-0.04619460759019978
DIS,2013-07-11,66.58000183105469,2.572790132070435
DIS,2013-07-12,66.9800033569336,0.6007832905951194
DIS,2013-07-15,65.93000030517578,-1.5676366066486924
DIS,2013-07-16,65.02999877929688,-1.3650864882648106
DIS,2013-07-17,65.36000061035156,0.5074609214966719
DIS,2013-07-18,65.81999969482422,0.7037929623271877
DIS,2013-07-19,65.16000366210938,-1.0027287082572611
DIS,2013-07-22,64.4000015258789,-1.1663629427823508
DIS,2013-07-23,64.44999694824219,0.07763264158182626
DIS,2013-07-24,64.63999938964844,0.29480597424826893
DIS,2013-07-25,64.55000305175781,-0.13922700918997943
DIS,2013-07-26,64.9800033569336,0.666150712388025
DIS,2013-07-29,64.61000061035156,-0.5694101684630803
DIS,2013-07-30,64.18000030517578,-0.6655321174952711
DIS,2013-07-31,64.6500015258789,0.7323172615585349
DIS,2013-08-01,65.36000061035156,1.0982197489793455
DIS,2013-08-02,66.51000213623047,1.7594882422580227
DIS,2013-08-05,66.0199966430664,-0.7367395540905264
DIS,2013-08-06,67.05000305175781,1.560143079467391
DIS,2013-08-07,65.91000366210938,-1.7002227259683145
DIS,2013-08-08,65.75,-0.2427608150799676
DIS,2013-08-09,64.7300033569336,-1.5513256928766594
DIS,2013-08-12,63.93000030517578,-1.2359076321168172
DIS,2013-08-13,63.97999954223633,0.07820934900966137
DIS,2013-08-14,63.959999084472656,-0.031260484380701836
DIS,2013-08-15,62.380001068115234,-2.4702908676885738
DIS,2013-08-16,62.16999816894531,-0.33665100284402394
DIS,2013-08-19,61.83000183105469,-0.546881691980583
DIS,2013-08-20,61.880001068115234,0.08086565676832524
DIS,2013-08-21,61.13999938964844,-1.195865652381345
DIS,2013-08-22,61.63999938964844,0.8177952322398152
DIS,2013-08-23,61.72999954223633,0.1460093340023727
DIS,2013-08-26,61.349998474121094,-0.6155857296827549
DIS,2013-08-27,60.689998626708984,-1.0757943990667096
DIS,2013-08-28,60.810001373291016,0.19773067934989452
DIS,2013-08-29,61.08000183105469,0.44400666282875534
DIS,2013-08-30,60.83000183105469,-0.4092992673633056
DIS,2013-09-03,60.93000030517578,0.16439005607598034
DIS,2013-09-04,61.11000061035156,0.29542147427248366
DIS,2013-09-05,61.29999923706055,0.31091249355477135
DIS,2013-09-06,61.38999938964844,0.1468191740750857
DIS,2013-09-09,61.59000015258789,0.32578720463902755
DIS,2013-09-10,62.83000183105469,2.0133165698891453
DIS,2013-09-11,63.939998626708984,1.7666668204769476
DIS,2013-09-12,65.48999786376953,2.424146497264834
DIS,2013-09-13,66.69000244140625,1.8323478649868497
DIS,2013-09-16,66.94000244140625,0.37486878219812336
DIS,2013-09-17,66.9800033569336,0.05975636998571954
DIS,2013-09-18,67.11000061035156,0.19408367707183238
DIS,2013-09-19,65.72000122070312,-2.071225416490363
DIS,2013-09-20,65.01000213623047,-1.0803394267877686
DIS,2013-09-23,64.75,-0.39994174386523973
DIS,2013-09-24,64.31999969482422,-0.6640931354066071
DIS,2013-09-25,64.44999694824219,0.20211015863613735
DIS,2013-09-26,65.23999786376953,1.225757878874334
DIS,2013-09-27,65.19000244140625,-0.07663308399806779
DIS,2013-09-30,64.48999786376953,-1.0737913045269387
DIS,2013-10-01,64.83000183105469,0.5272196907238014
DIS,2013-10-02,64.87999725341797,0.07711772474350287
DIS,2013-10-03,64.0199966430664,-1.3255250412425923
DIS,2013-10-04,65.30000305175781,1.9993853105427117
DIS,2013-10-07,64.58999633789062,-1.087299664143082
DIS,2013-10-08,64.0,-0.9134484770740192
DIS,2013-10-09,63.59000015258789,-0.6406247615814209
DIS,2013-10-10,65.58000183105469,3.1294254972348945
DIS,2013-10-11,66.20999908447266,0.96065452245786
DIS,2013-10-14,66.83000183105469,0.9364186001437735
DIS,2013-10-15,66.44000244140625,-0.5835693236016182
DIS,2013-10-16,66.3499984741211,-0.1354665321761983
DIS,2013-10-17,66.41999816894531,0.10550067284706977
DIS,2013-10-18,67.1500015258789,1.099071630620596
DIS,2013-10-21,67.61000061035156,0.6850321281011151
DIS,2013-10-22,69.0,2.0559079679044023
DIS,2013-10-23,68.12000274658203,-1.2753583382869138
DIS,2013-10-24,69.05000305175781,1.3652382085707515
DIS,2013-10-25,69.26000213623047,0.30412610454955136
DIS,2013-10-28,69.0,-0.37540012736219097
DIS,2013-10-29,68.91999816894531,-0.11594468268795177
DIS,2013-10-30,68.47000122070312,-0.6529265237922632
DIS,2013-10-31,68.58999633789062,0.17525210318123374
DIS,2013-11-01,69.01000213623047,0.6123426458149783
DIS,2013-11-04,68.80999755859375,-0.2898196948927678
DIS,2013-11-05,68.8499984741211,0.05813241817553827
DIS,2013-11-06,69.0,0.2178671448123337
DIS,2013-11-07,67.1500015258789,-2.6811572088711544
DIS,2013-11-08,68.58000183105469,2.1295610911113316
DIS,2013-11-11,68.33999633789062,-0.3499642559872007
DIS,2013-11-12,67.7699966430664,-0.8340645674108527
DIS,2013-11-13,68.97000122070312,1.7707018401623253
DIS,2013-11-14,70.0199966430664,1.522394379845382
DIS,2013-11-15,70.0,-0.028558474757345298
DIS,2013-11-18,69.5,-0.7142857142857117
DIS,2013-11-19,69.12000274658203,-0.5467586380114686
DIS,2013-11-20,69.2300033569336,0.15914439522646262
DIS,2013-11-21,69.94000244140625,1.0255655785715634
DIS,2013-11-22,70.19999694824219,0.3717393448102291
DIS,2013-11-25,69.73999786376953,-0.6552693795867426
DIS,2013-11-26,71.18000030517578,2.0648157234233855
DIS,2013-11-27,70.7699966430664,-0.5760096380325042
DIS,2013-11-29,70.54000091552734,-0.32499044573799374
DIS,2013-12-02,70.91000366210938,0.5245289789904017
DIS,2013-12-03,69.9000015258789,-1.424343652615212
DIS,2013-12-04,69.97000122070312,0.10014262274129493
DIS,2013-12-05,70.2300033569336,0.3715908699363224
DIS,2013-12-06,71.45999908447266,1.751382128358725
DIS,2013-12-09,71.11000061035156,-0.48978236580630163
DIS,2013-12-10,71.56999969482422,0.6468838145470279
DIS,2013-12-11,70.5199966430664,-1.467099421873752
DIS,2013-12-12,69.62999725341797,-1.262052512783185
DIS,2013-12-13,69.62000274658203,-0.014353737225580865
DIS,2013-12-16,70.51000213623047,1.2783673578526722
DIS,2013-12-17,70.66000366210938,0.21273793977354405
DIS,2013-12-18,72.19999694824219,2.1794412769873928
DIS,2013-12-19,72.97000122070312,1.0664879570742025
DIS,2013-12-20,72.4000015258789,-0.7811425041644338
DIS,2013-12-23,73.27999877929688,1.2154657940213198
DIS,2013-12-24,73.8499984741211,0.7778380244532146
DIS,2013-12-26,74.62000274658203,1.0426598353021843
DIS,2013-12-27,74.3499984741211,-0.3618390009685557
DIS,2013-12-30,76.2300033569336,2.528587654869785
DIS,2013-12-31,76.4000015258789,0.22300690208463259
DIS,2014-01-02,76.2699966430664,-0.1701634557801146
DIS,2014-01-03,76.11000061035156,-0.20977584863888232
DIS,2014-01-06,75.81999969482422,-0.38102866009950276
DIS,2014-01-07,76.33999633789062,0.6858304473218002
DIS,2014-01-08,75.22000122070312,-1.4671144497181543
DIS,2014-01-09,74.9000015258789,-0.4254183589884608
DIS,2014-01-10,75.38999938964844,0.6542027420389784
DIS,2014-01-13,73.2699966430664,-2.8120477036018166
DIS,2014-01-14,74.44999694824219,1.6104822700131027
DIS,2014-01-15,74.27999877929688,-0.22833871848711995
DIS,2014-01-16,74.20999908447266,-0.09423760901262623
DIS,2014-01-17,73.9800033569336,-0.3099255226741926
DIS,2014-01-21,74.19999694824219,0.29736899341188394
DIS,2014-01-22,75.30999755859375,1.4959577574185534
DIS,2014-01-23,74.79000091552734,-0.690474916908379
DIS,2014-01-24,72.72000122070312,-2.7677492572332096
DIS,2014-01-27,72.25,-0.6463162992485172
DIS,2014-01-28,72.87999725341797,0.8719685168414815
DIS,2014-01-29,71.33000183105469,-2.1267775532066047
DIS,2014-01-30,73.22000122070312,2.6496556023157147
DIS,2014-01-31,72.61000061035156,-0.8331065285192674
DIS,2014-02-03,69.98999786376953,-3.608322165760336
DIS,2014-02-04,71.05000305175781,1.5145095304210487
DIS,2014-02-05,71.76000213623047,0.9992949387425787
DIS,2014-02-06,75.55999755859375,5.295422671740324
DIS,2014-02-07,75.66999816894531,0.1455804842585673
DIS,2014-02-10,77.05999755859375,1.8369227214001471
DIS,2014-02-11,77.79000091552734,0.94731816774134
DIS,2014-02-12,77.91000366210938,0.15426500214641425
DIS,2014-02-13,77.9000015258789,-0.012838064125686444
DIS,2014-02-14,79.2300033569336,1.7073193902478412
DIS,2014-02-18,79.58000183105469,0.4417499170665584
DIS,2014-02-19,78.87000274658203,-0.8921827948432992
DIS,2014-02-20,79.19000244140625,0.405730548599581
DIS,2014-02-21,80.12999725341797,1.1870119750371666
DIS,2014-02-24,80.7300033569336,0.7487908699385759
DIS,2014-02-25,80.20999908447266,-0.6441276487526348
DIS,2014-02-26,80.08000183105469,-0.1620711319059609
DIS,2014-02-27,80.4800033569336,0.49950239352241077
DIS,2014-02-28,80.80999755859375,0.4100325396317439
DIS,2014-03-03,79.45999908447266,-1.6705834858394053
DIS,2014-03-04,81.70999908447266,2.8316134230105705
DIS,2014-03-05,82.68000030517578,1.1871267061211555
DIS,2014-03-06,83.33999633789062,0.7982535441204197
DIS,2014-03-07,82.20999908447266,-1.3558882926230864
DIS,2014-03-10,81.97000122070312,-0.2919326924245902
DIS,2014-03-11,81.05000305175781,-1.122359589172417
DIS,2014-03-12,81.37999725341797,0.4071489071375112
DIS,2014-03-13,79.93000030517578,-1.7817608714422617
DIS,2014-03-14,80.06999969482422,0.1751524948253591
DIS,2014-03-17,81.38999938964844,1.6485571373238583
DIS,2014-03-18,81.98999786376953,0.7371894318964678
DIS,2014-03-19,80.5199966430664,-1.7929031089201963
DIS,2014-03-20,80.80999755859375,0.360160118750219
DIS,2014-03-21,80.3499984741211,-0.5692353648929616
DIS,2014-03-24,79.48999786376953,-1.0703181414851493
DIS,2014-03-25,79.55000305175781,0.07548772122389913
DIS,2014-03-26,78.62000274658203,-1.1690763915756186
DIS,2014-03-27,78.4800033569336,-0.17807095491932934
DIS,2014-03-28,78.98999786376953,0.6498400675601923
DIS,2014-03-31,80.06999969482422,1.3672640337544006
DIS,2014-04-01,81.56999969482422,1.8733608164319238
DIS,2014-04-02,81.66999816894531,0.12259222078609966
DIS,2014-04-03,81.69000244140625,0.02449402829611813
DIS,2014-04-04,80.43000030517578,-1.5424190213903177
DIS,2014-04-07,79.12999725341797,-1.6163161094432499
DIS,2014-04-08,79.56999969482422,0.556050115858242
DIS,2014-04-09,80.47000122070312,1.1310814745892905
DIS,2014-04-10,77.51000213623047,-3.678388268386301
DIS,2014-04-11,77.01000213623047,-0.6450780366657805
DIS,2014-04-14,77.62000274658203,0.7921056920274783
DIS,2014-04-15,77.66000366210938,0.05153428769892887
DIS,2014-04-16,78.94999694824219,1.6610780650300194
DIS,2014-04-17,79.98999786376953,1.3172906342341584
DIS,2014-04-21,79.11000061035156,-1.1001341129133202
DIS,2014-04-22,79.44999694824219,0.42977668470165487
DIS,2014-04-23,79.5199966430664,0.08810534614598353
DIS,2014-04-24,79.58999633789062,0.08802778895782293
DIS,2014-04-25,78.2300033569336,-1.708748641202762
DIS,2014-04-28,77.77999877929688,-0.5752327218797593
DIS,2014-04-29,78.63999938964844,1.1056834968483864
DIS,2014-04-30,79.33999633789062,0.8901283744596977
DIS,2014-05-01,79.55999755859375,0.2772891742598427
DIS,2014-05-02,80.30999755859375,0.9426847951417461
DIS,2014-05-05,81.22000122070312,1.1331137962561133
DIS,2014-05-06,81.02999877929688,-0.23393553133537193
DIS,2014-05-07,80.29000091552734,-0.9132393865450728
DIS,2014-05-08,81.5999984741211,1.6315824432135528
DIS,2014-05-09,81.94999694824219,0.428919706698383
DIS,2014-05-12,82.41999816894531,0.5735219502204014
DIS,2014-05-13,82.08000183105469,-0.412516798646001
DIS,2014-05-14,80.91999816894531,-1.4132597907307698
DIS,2014-05-15,80.1500015258789,-0.9515529664976041
DIS,2014-05-16,80.38999938964844,0.29943588172238744
DIS,2014-05-19,81.05000305175781,0.8210021981843285
DIS,2014-05-20,81.08999633789062,0.04934396622695569
DIS,2014-05-21,82.19000244140625,1.3565250378505977
DIS,2014-05-22,82.3499984741211,0.19466605178519725
DIS,2014-05-23,83.31999969482422,1.1779007148469578
DIS,2014-05-27,83.73999786376953,0.5040784571335166
DIS,2014-05-28,83.5999984741211,-0.16718341678989557
DIS,2014-05-29,84.02999877929688,0.5143544414165202
DIS,2014-05-30,84.01000213623047,-0.023797028866945347
DIS,2014-06-02,84.2699966430664,0.30948041926524006
DIS,2014-06-03,83.87999725341797,-0.46279744296219283
DIS,2014-06-04,84.23999786376953,0.42918529105804293
DIS,2014-06-05,84.77999877929688,0.6410267440896789
DIS,2014-06-06,84.61000061035156,-0.20051683344306515
DIS,2014-06-09,85.4800033569336,1.0282504908475154
DIS,2014-06-10,84.75,-0.8540048295100799
DIS,2014-06-11,84.30999755859375,-0.5191769220132758
DIS,2014-06-12,82.80000305175781,-1.7910029066084632
DIS,2014-06-13,82.80000305175781,0.0
DIS,2014-06-16,83.30000305175781,0.6038647120428786
DIS,2014-06-17,83.16000366210938,-0.16806648801855895
DIS,2014-06-18,83.58000183105469,0.5050482809642709
DIS,2014-06-19,83.7699966430664,0.2273208995565268
DIS,2014-06-20,82.81999969482422,-1.1340539409235073
DIS,2014-06-23,82.76000213623047,-0.07244332143785392
DIS,2014-06-24,82.68000030517578,-0.0966672655747347
DIS,2014-06-25,83.9000015258789,1.475569927673015
DIS,2014-06-26,84.44999694824219,0.6555368442915155
DIS,2014-06-27,85.30000305175781,1.0065199931701407
DIS,2014-06-30,85.73999786376953,0.5158203942205564
DIS,2014-07-01,86.47000122070312,0.851415179754822
DIS,2014-07-02,86.44000244140625,-0.034692701368543855
DIS,2014-07-03,86.83999633789062,0.46274165338613393
DIS,2014-07-07,86.58999633789062,-0.28788577906804225
DIS,2014-07-08,85.86000061035156,-0.8430485719048697
DIS,2014-07-09,87.22000122070312,1.5839746106263153
DIS,2014-07-10,86.86000061035156,-0.41275006341792153
DIS,2014-07-11,86.88999938964844,0.03453693194344076
DIS,2014-07-14,86.76000213623047,-0.14961129512156557
DIS,2014-07-15,86.1500015258789,-0.7030896672797882
DIS,2014-07-16,85.3499984741211,-0.9286164104332584
DIS,2014-07-17,85.02999877929688,-0.37492642125969144
DIS,2014-07-18,85.80999755859375,0.9173218752142276
DIS,2014-07-21,85.73999786376953,-0.08157522062207656
DIS,2014-07-22,86.20999908447266,0.5481703200528321
DIS,2014-07-23,86.04000091552734,-0.197190779202705
DIS,2014-07-24,86.80000305175781,0.8833125617660365
DIS,2014-07-25,86.2300033569336,-0.6566816529768316
DIS,2014-07-28,87.1500015258789,1.0669119020408013
DIS,2014-07-29,86.19999694824219,-1.0900798175598636
DIS,2014-07-30,87.20999908447266,1.171696255206256
DIS,2014-07-31,85.87999725341797,-1.525056581833506
DIS,2014-08-01,85.37999725341797,-0.5822077503386258
DIS,2014-08-04,87.23999786376953,2.178496919870887
DIS,2014-08-05,86.75,-0.5616665242641261
DIS,2014-08-06,86.58999633789062,-0.18444226179754608
DIS,2014-08-07,85.51000213623047,-1.2472505454854343
DIS,2014-08-08,86.8499984741211,1.5670638573436202
DIS,2014-08-11,87.5,0.748418580654997
DIS,2014-08-12,87.20999908447266,-0.3314296177455378
DIS,2014-08-13,87.5999984741211,0.4471957272590643
DIS,2014-08-14,88.61000061035156,1.1529704952321973
DIS,2014-08-15,89.27999877929688,0.7561202621942487
DIS,2014-08-18,89.97000122070312,0.7728522074826216
DIS,2014-08-19,90.08999633789062,0.1333723636316675
DIS,2014-08-20,89.83999633789062,-0.2775002887805078
DIS,2014-08-21,90.37999725341797,0.6010696099055801
DIS,2014-08-22,90.48999786376953,0.12170902156938279
DIS,2014-08-25,90.37999725341797,-0.12156107077951894
DIS,2014-08-26,90.0199966430664,-0.39831889941548404
DIS,2014-08-27,90.37000274658203,0.38880928301232576
DIS,2014-08-28,90.2300033569336,-0.1549179875993012
DIS,2014-08-29,89.87999725341797,-0.3879043450004782
DIS,2014-09-02,90.80000305175781,1.023593487376151
DIS,2014-09-03,90.94000244140625,0.15418434465099828
DIS,2014-09-04,90.13999938964844,-0.8797042338692052
DIS,2014-09-05,90.94000244140625,0.8875117119755416
DIS,2014-09-08,90.55999755859375,-0.41786328635446957
DIS,2014-09-09,89.5999984741211,-1.060069688994325
DIS,2014-09-10,89.5199966430664,-0.08928775939409661
DIS,2014-09-11,89.97000122070312,0.5026860975330116
DIS,2014-09-12,89.66999816894531,-0.33344786894231593
DIS,2014-09-15,90.08000183105469,0.45723616647888043
DIS,2014-09-16,90.2699966430664,0.21091785984646005
DIS,2014-09-17,90.33000183105469,0.06647301453388543
DIS,2014-09-18,90.33999633789062,0.011064437765240243
DIS,2014-09-19,90.48999786376953,0.16604110245683756
DIS,2014-09-22,89.29000091552734,-1.326110041519457
DIS,2014-09-23,88.30999755859375,-1.097551066060265
DIS,2014-09-24,89.44999694824219,1.2909063765878193
DIS,2014-09-25,88.06999969482422,-1.5427583012847523
DIS,2014-09-26,88.73999786376953,0.7607564111127063
DIS,2014-09-29,88.83000183105469,0.1014243514219304
DIS,2014-09-30,89.02999877929688,0.22514572117489084
DIS,2014-10-01,87.48999786376953,-1.729755067553096
DIS,2014-10-02,86.79000091552734,-0.8000879704353814
DIS,2014-10-03,88.44999694824219,1.912658157856817
DIS,2014-10-06,88.55999755859375,0.12436474182799806
DIS,2014-10-07,87.11000061035156,-1.637304638906334
DIS,2014-10-08,88.11000061035156,1.1479738181532806
DIS,2014-10-09,85.70999908447266,-2.7238696053271227
DIS,2014-10-10,86.2699966430664,0.6533631601627121
DIS,2014-10-13,83.91000366210938,-2.7355895129117402
DIS,2014-10-14,84.13999938964844,0.2740981021347677
DIS,2014-10-15,82.08000183105469,-2.4482975677881824
DIS,2014-10-16,81.73999786376953,-0.41423484368943164
DIS,2014-10-17,83.83000183105469,2.5568926130490333
DIS,2014-10-20,85.5199966430664,2.0159784982679785
DIS,2014-10-21,87.54000091552734,2.362025668560075
DIS,2014-10-22,87.0999984741211,-0.5026301539919231
DIS,2014-10-23,87.98999786376953,1.0218133240414096
DIS,2014-10-24,88.61000061035156,0.7046286642056199
DIS,2014-10-27,88.44999694824219,-0.1805706590760181
DIS,2014-10-28,89.93000030517578,1.6732655828124443
DIS,2014-10-29,89.52999877929688,-0.4447920877588274
DIS,2014-10-30,90.22000122070312,0.7706941257836997
DIS,2014-10-31,91.37999725341797,1.2857415395918448
DIS,2014-11-03,91.70999908447266,0.361131364602163
DIS,2014-11-04,90.3499984741211,-1.482936019985004
DIS,2014-11-05,91.0,0.719426161434944
DIS,2014-11-06,92.0,1.098901098901095
DIS,2014-11-07,90.0,-2.1739130434782594
DIS,2014-11-10,89.77999877929688,-0.24444580078124556
DIS,2014-11-11,89.9800033569336,0.2227718649544519
DIS,2014-11-12,89.9000015258789,-0.08891067800623764
DIS,2014-11-13,90.48999786376953,0.6562806761697182
DIS,2014-11-14,90.80000305175781,0.3425850318341084
DIS,2014-11-17,90.41000366210938,-0.42951473187300415
DIS,2014-11-18,90.27999877929688,-0.14379479874635503
DIS,2014-11-19,89.81999969482422,-0.5095249121537915
DIS,2014-11-20,88.9000015258789,-1.0242687286474372
DIS,2014-11-21,88.95999908447266,0.06748881615743496
DIS,2014-11-24,90.58000183105469,1.8210462716436782
DIS,2014-11-25,91.6500015258789,1.181275859123887
DIS,2014-11-26,91.91999816894531,0.2945953503232346
DIS,2014-11-28,92.51000213623047,0.6418668179265508
DIS,2014-12-01,92.69999694824219,0.2053775890437537
DIS,2014-12-02,93.47000122070312,0.8306410979612711
DIS,2014-12-03,93.11000061035156,-0.3851509635712125
DIS,2014-12-04,93.2300033569336,0.12888276854836622
DIS,2014-12-05,93.76000213623047,0.5684852088525094
DIS,2014-12-08,93.80000305175781,0.04266309152727299
DIS,2014-12-09,92.94000244140625,-0.916844970545494
DIS,2014-12-10,91.62999725341797,-1.4095170578612426
DIS,2014-12-11,91.75,0.1309644768952012
DIS,2014-12-12,91.48999786376953,-0.2833810749105936
DIS,2014-12-15,90.9000015258789,-0.6448752340874941
DIS,2014-12-16,90.16999816894531,-0.8030839875462048
DIS,2014-12-17,91.37999725341797,1.3419087379879624
DIS,2014-12-18,92.61000061035156,1.3460312912053407
DIS,2014-12-19,92.88999938964844,0.3023418393818478
DIS,2014-12-22,94.19999694824219,1.4102675930685038
DIS,2014-12-23,94.69000244140625,0.5201756996163098
DIS,2014-12-24,94.41999816894531,-0.28514549107548914
DIS,2014-12-26,95.02999877929688,0.6460502247205069
DIS,2014-12-29,95.5,0.4945819496374959
DIS,2014-12-30,94.69999694824219,-0.8376995306364488
DIS,2014-12-31,94.19000244140625,-0.5385369833904807
DIS,2015-01-02,93.75,-0.46714346533748285
DIS,2015-01-05,92.37999725341797,-1.4613362630208293
DIS,2015-01-06,91.88999938964844,-0.5304155426908763
DIS,2015-01-07,92.83000183105469,1.0229649011317177
DIS,2015-01-08,93.79000091552734,1.0341474367519643
DIS,2015-01-09,94.25,0.49045642390701527
DIS,2015-01-12,94.45999908447266,0.2228106997057333
DIS,2015-01-13,95.19000244140625,0.7728174507822816
DIS,2015-01-14,94.2300033569336,-1.0085083095397351
DIS,2015-01-15,94.3499984741211,0.12734279201176424
DIS,2015-01-16,95.18000030517578,0.8797051875759632
DIS,2015-01-20,94.73999786376953,-0.46228455557414394
DIS,2015-01-21,94.16999816894531,-0.6016463032264885
DIS,2015-01-22,95.1500015258789,1.0406747116798565
DIS,2015-01-23,94.72000122070312,-0.45191833765638734
DIS,2015-01-26,94.97000122070312,0.2639358074093323
DIS,2015-01-27,93.97000122070312,-1.0529640803900508
DIS,2015-01-28,92.66999816894531,-1.3834234701184611
DIS,2015-01-29,93.22000122070312,0.5935071356698574
DIS,2015-01-30,90.95999908447266,-2.4243747121176273
DIS,2015-02-02,91.93000030517578,1.0664041671793578
DIS,2015-02-03,94.0999984741211,2.3604896788226526
DIS,2015-02-04,101.27999877929688,7.630181106910849
DIS,2015-02-05,102.63999938964844,1.3428126251415096
DIS,2015-02-06,102.0199966430664,-0.604055680308746
DIS,2015-02-09,101.7300033569336,-0.2842514170505184
DIS,2015-02-10,101.91999816894531,0.18676379213820038
DIS,2015-02-11,101.87000274658203,-0.04905359425184663
DIS,2015-02-12,103.58000183105469,1.6786090491491823
DIS,2015-02-13,104.16999816894531,0.5696044868322536
DIS,2015-02-17,104.12000274658203,-0.047994070502144215
DIS,2015-02-18,103.86000061035156,-0.24971391603137993
DIS,2015-02-19,103.88999938964844,0.02888386204562554
DIS,2015-02-20,104.55000305175781,0.6352908518499234
DIS,2015-02-23,104.98999786376953,0.42084629284411257
DIS,2015-02-24,104.66999816894531,-0.30479064800004174
DIS,2015-02-25,105.56999969482422,0.8598467007004507
DIS,2015-02-26,104.55999755859375,-0.9567132131762079
DIS,2015-02-27,104.08000183105469,-0.4590624892374162
DIS,2015-03-02,105.88999938964844,1.739044510713783
DIS,2015-03-03,106.3499984741211,0.43441220806883507
DIS,2015-03-04,105.56999969482422,-0.7334262251885937
DIS,2015-03-05,105.02999877929688,-0.5115098201083135
DIS,2015-03-06,103.81999969482422,-1.152050936433191
DIS,2015-03-09,105.26000213623047,1.3870183448652318
DIS,2015-03-10,103.08999633789062,-2.0615673136044177
DIS,2015-03-11,102.88999938964844,-0.1940022847480516
DIS,2015-03-12,107.16999816894531,4.1597811300283505
DIS,2015-03-13,106.44000244140625,-0.681156797621929
DIS,2015-03-16,107.37000274658203,0.8737319464904525
DIS,2015-03-17,106.95999908447266,-0.3818605305218048
DIS,2015-03-18,107.97000122070312,0.9442802401604444
DIS,2015-03-19,107.37000274658203,-0.5557084998958461
DIS,2015-03-20,108.43000030517578,0.9872380846404516
DIS,2015-03-23,108.22000122070312,-0.1936724927433464
DIS,2015-03-24,107.11000061035156,-1.0256889649149392
DIS,2015-03-25,105.0,-1.9699380060946847
DIS,2015-03-26,105.23999786376953,0.22856939406621368
DIS,2015-03-27,105.4800033569336,0.22805539532102514
DIS,2015-03-30,106.12000274658203,0.606749496852732
DIS,2015-03-31,104.88999938964844,-1.1590683425356518
DIS,2015-04-01,105.44000244140625,0.5243617646660814
DIS,2015-04-02,106.0,0.5311054112550284
DIS,2015-04-06,105.62999725341797,-0.3490591948887123
DIS,2015-04-07,105.43000030517578,-0.1893372654004466
DIS,2015-04-08,106.36000061035156,0.8821021554432429
DIS,2015-04-09,106.7699966430664,0.38547953211927055
DIS,2015-04-10,106.94999694824219,0.168586972778062
DIS,2015-04-13,106.51000213623047,-0.4114023605111927
DIS,2015-04-14,106.66000366210938,0.14083327656593259
DIS,2015-04-15,106.9800033569336,0.3000184547508056
DIS,2015-04-16,108.0999984741211,1.046920061734058
DIS,2015-04-17,106.69000244140625,-1.3043441744843287
DIS,2015-04-20,108.22000122070312,1.4340601221160654
DIS,2015-04-21,107.68000030517578,-0.49898439238239556
DIS,2015-04-22,107.94000244140625,0.24145814960401246
DIS,2015-04-23,109.0,0.982024768036438
DIS,2015-04-24,109.52999877929688,0.4862374121989754
DIS,2015-04-27,110.16000366210938,0.5751893452331291
DIS,2015-04-28,109.91999816894531,-0.21786990303688247
DIS,2015-04-29,109.80999755859375,-0.10007333713970556
DIS,2015-04-30,108.72000122070312,-0.9926203097391118
DIS,2015-05-01,110.5199966430664,1.6556249100009302
DIS,2015-05-04,111.02999877929688,0.46145688718899347
DIS,2015-05-05,110.80999755859375,-0.19814574720516953
DIS,2015-05-06,109.72000122070312,-0.9836624509573344
DIS,2015-05-07,109.26000213623047,-0.4192481583620844
DIS,2015-05-08,110.11000061035156,0.7779594156160474
DIS,2015-05-11,108.5999984741211,-1.371357849296495
DIS,2015-05-12,109.23999786376953,0.5893180466304937
DIS,2015-05-13,109.19000244140625,-0.04576659038901809
DIS,2015-05-14,109.93000030517578,0.6777157681323809
DIS,2015-05-15,110.30000305175781,0.3365803197988404
DIS,2015-05-18,110.33000183105469,0.02719744194639162
DIS,2015-05-19,110.55999755859375,0.20846163665551032
DIS,2015-05-20,110.19999694824219,-0.3256156098961349
DIS,2015-05-21,110.38999938964844,0.17241601331030587
DIS,2015-05-22,110.26000213623047,-0.11776180282337956
DIS,2015-05-26,109.44000244140625,-0.7436964256640199
DIS,2015-05-27,110.37000274658203,0.8497809616494711
DIS,2015-05-28,110.52999877929688,0.1449633312796017
DIS,2015-05-29,110.37000274658203,-0.14475349179575714
DIS,2015-06-01,110.95999908447266,0.5345622209010026
DIS,2015-06-02,110.75,-0.18925656651527234
DIS,2015-06-03,111.16999816894531,0.3792308523208332
DIS,2015-06-04,110.30000305175781,-0.7825808505145138
DIS,2015-06-05,110.30000305175781,0.0
DIS,2015-06-08,109.29000091552734,-0.9156864082374816
DIS,2015-06-09,108.5199966430664,-0.7045514374696471
DIS,2015-06-10,110.0,1.3638070426793991
DIS,2015-06-11,110.62000274658203,0.5636388605291254
DIS,2015-06-12,109.94999694824219,-0.6056823193855365
DIS,2015-06-15,110.18000030517578,0.2091890525852902
DIS,2015-06-16,111.05999755859375,0.7986905527142429
DIS,2015-06-17,111.48999786376953,0.38717838522275283
DIS,2015-06-18,113.22000122070312,1.5517117141283787
DIS,2015-06-19,112.62000274658203,-0.5299403529871904
DIS,2015-06-22,113.52999877929688,0.8080234510049911
DIS,2015-06-23,114.41000366210938,0.7751298267193896
DIS,2015-06-24,113.7699966430664,-0.55939777865327
DIS,2015-06-25,114.44999694824219,0.5976973940758468
DIS,2015-06-26,114.98999786376953,0.47182256874287454
DIS,2015-06-29,113.05000305175781,-1.6870987460231635
DIS,2015-06-30,114.13999938964844,0.9641718783427011
DIS,2015-07-01,115.12999725341797,0.8673540117955403
DIS,2015-07-02,114.97000122070312,-0.13896989188896258
DIS,2015-07-06,115.69999694824219,0.6349445244744567
DIS,2015-07-07,117.0999984741211,1.2100272798668987
DIS,2015-07-08,115.19000244140625,-1.6310811764331024
DIS,2015-07-09,115.5999984741211,0.35593022313147316
DIS,2015-07-10,116.44000244140625,0.7266470401149805
DIS,2015-07-13,118.05000305175781,1.382686857260862
DIS,2015-07-14,117.8499984741211,-0.1694236107296243
DIS,2015-07-15,118.30000305175781,0.38184521295139273
DIS,2015-07-16,119.06999969482422,0.6508847195291434
DIS,2015-07-17,118.86000061035156,-0.17636607458711984
DIS,2015-07-20,119.58000183105469,0.6057556932575148
DIS,2015-07-21,119.30999755859375,-0.22579383536254216
DIS,2015-07-22,119.33000183105469,0.01676663554628366
DIS,2015-07-23,118.80000305175781,-0.4441454547593482
DIS,2015-07-24,118.91000366210938,0.09259310397797815
DIS,2015-07-27,118.25,-0.5550446907602646
DIS,2015-07-28,118.45999908447266,0.1775890777781397
DIS,2015-07-29,119.83999633789062,1.1649478845883632
DIS,2015-07-30,120.02999877929688,0.15854676836817294
DIS,2015-07-31,120.0,-0.024992734817930184
DIS,2015-08-03,121.12000274658203,0.9333356221516986
DIS,2015-08-04,121.69000244140625,0.4706073991897375
DIS,2015-08-05,110.52999877929688,-9.170846773121665
DIS,2015-08-06,108.55000305175781,-1.7913650134862125
DIS,2015-08-07,109.3499984741211,0.7369833255387759
DIS,2015-08-10,111.0,1.508917740194926
DIS,2015-08-11,108.0,-2.7027027027026973
DIS,2015-08-12,106.98999786376953,-0.9351871631763653
DIS,2015-08-13,107.5199966430664,0.49537226832336856
DIS,2015-08-14,107.16000366210938,-0.3348149108970855
DIS,2015-08-17,109.05000305175781,1.763717175307189
DIS,2015-08-18,106.94000244140625,-1.9348927568118457
DIS,2015-08-19,106.44999694824219,-0.4582059865133603
DIS,2015-08-20,100.0199966430664,-6.040395011286059
DIS,2015-08-21,98.83999633789062,-1.1797643919013057
DIS,2015-08-24,95.36000061035156,-3.520837572314839
DIS,2015-08-25,95.88999938964844,0.5557873069469643
DIS,2015-08-26,99.2300033569336,3.4831619444620765
DIS,2015-08-27,102.16999816894531,2.9628083367451374
DIS,2015-08-28,102.4800033569336,0.303420958739431
DIS,2015-08-31,101.87999725341797,-0.5854860303095677
DIS,2015-09-01,99.51000213623047,-2.3262614655282454
DIS,2015-09-02,101.88999938964844,2.391716613732675
DIS,2015-09-03,101.98999786376953,0.09814356140946945
DIS,2015-09-04,100.97000122070312,-1.0000947783417313
DIS,2015-09-08,104.01000213623047,3.01079615606068
DIS,2015-09-09,101.91000366210938,-2.0190351225746084
DIS,2015-09-10,102.5999984741211,0.677062886092572
DIS,2015-09-11,104.4800033569336,1.832363460791564
DIS,2015-09-14,103.81999969482422,-0.6317033316457832
DIS,2015-09-15,103.43000030517578,-0.37564957695513934
DIS,2015-09-16,103.95999908447266,0.5124226798154163
DIS,2015-09-17,104.19999694824219,0.23085596949121712
DIS,2015-09-18,102.83999633789062,-1.3051829656262837
DIS,2015-09-21,103.41000366210938,0.554266184866381
DIS,2015-09-22,102.48999786376953,-0.8896680840916993
DIS,2015-09-23,101.56999969482422,-0.8976467832189639
DIS,2015-09-24,100.62000274658203,-0.9353125441533328
DIS,2015-09-25,100.30000305175781,-0.31802791302854017
DIS,2015-09-28,98.48999786376953,-1.804591358840002
DIS,2015-09-29,99.41999816894531,0.944258630670447
DIS,2015-09-30,102.19999694824219,2.7962168884501537
DIS,2015-10-01,102.66999816894531,0.4598837913284415
DIS,2015-10-02,103.0,0.32141992494405525
DIS,2015-10-05,103.8499984741211,0.8252412370107765
DIS,2015-10-06,103.7699966430664,-0.0770359482235583
DIS,2015-10-07,103.38999938964844,-0.36619183358463925
DIS,2015-10-08,104.61000061035156,1.1799992532210757
DIS,2015-10-09,105.55999755859375,0.9081320549654714
DIS,2015-10-12,106.3499984741211,0.7483904261070373
DIS,2015-10-13,106.58999633789062,0.2256679522453675
DIS,2015-10-14,105.7300033569336,-0.8068233516312806
DIS,2015-10-15,107.88999938964844,2.042935745895069
DIS,2015-10-16,108.23999786376953,0.3244030735944925
DIS,2015-10-19,109.47000122070312,1.136366760170926
DIS,2015-10-20,109.83999633789062,0.3379876797859449
DIS,2015-10-21,110.08999633789062,0.22760379491542082
DIS,2015-10-22,113.25,2.8703822029484183
DIS,2015-10-23,113.08999633789062,-0.1412835868515483
DIS,2015-10-26,113.5199966430664,0.38022841904692406
DIS,2015-10-27,113.7699966430664,0.22022551743554608
DIS,2015-10-28,114.33999633789062,0.5010105578296731
DIS,2015-10-29,115.04000091552734,0.6122132237682765
DIS,2015-10-30,113.73999786376953,-1.130044368403993
DIS,2015-11-02,115.04000091552734,1.1429603272147704
DIS,2015-11-03,115.54000091552734,0.43463142908626295
DIS,2015-11-04,113.25,-1.9819983532816443
DIS,2015-11-05,113.0,-0.22075055187638082
DIS,2015-11-06,115.66999816894531,2.3628302380046984
DIS,2015-11-09,116.41999816894531,0.6483963100825552
DIS,2015-11-10,117.41999816894531,0.8589589552723043
DIS,2015-11-11,116.5199966430664,-0.7664806165164295
DIS,2015-11-12,116.20999908447266,-0.26604665939302663
DIS,2015-11-13,114.83999633789062,-1.1789026395105484
DIS,2015-11-16,115.91999816894531,0.9404404959026946
DIS,2015-11-17,116.12999725341797,0.18115863335901317
DIS,2015-11-18,118.13999938964844,1.730820790294385
DIS,2015-11-19,118.70999908447266,0.48247815961488527
DIS,2015-11-20,120.06999969482422,1.1456495837252945
DIS,2015-11-23,119.41999816894531,-0.5413521508544905
DIS,2015-11-24,117.94999694824219,-1.2309506307507156
DIS,2015-11-25,118.66999816894531,0.6104291982466759
DIS,2015-11-27,115.12999725341797,-2.9830630910498535
DIS,2015-11-30,113.47000122070312,-1.441844933828107
DIS,2015-12-01,115.38999938964844,1.6920755691284928
DIS,2015-12-02,114.0,-1.204609928937339
DIS,2015-12-03,111.88999938964844,-1.8508777283785638
DIS,2015-12-04,114.23999786376953,2.1002757055502252
DIS,2015-12-07,113.83000183105469,-0.35889009137041183
DIS,2015-12-08,112.4800033569336,-1.1859777320611387
DIS,2015-12-09,111.47000122070312,-0.8979392835057332
DIS,2015-12-10,110.76000213623047,-0.6369418468623711
DIS,2015-12-11,108.04000091552734,-2.455761256990252
DIS,2015-12-14,109.3499984741211,1.21251161374758
DIS,2015-12-15,112.16000366210938,2.569735004297513
DIS,2015-12-16,113.79000091552734,1.4532785308464025
DIS,2015-12-17,112.01000213623047,-1.5642840012087378
DIS,2015-12-18,107.72000122070312,-3.8300159215332363
DIS,2015-12-21,106.58999633789062,-1.049020488309571
DIS,2015-12-22,106.73999786376953,0.14072758329346513
DIS,2015-12-23,105.55999755859375,-1.1054902836721059
DIS,2015-12-24,105.86000061035156,0.2842014576509344
DIS,2015-12-28,107.25,1.3130543941377137
DIS,2015-12-29,107.08000183105469,-0.15850645123105522
DIS,2015-12-30,106.33999633789062,-0.6910772137748045
DIS,2015-12-31,105.08000183105469,-1.1848735661343812
DIS,2016-01-04,102.9800033569336,-1.9984758636542699
DIS,2016-01-05,100.9000015258789,-2.0198113840075416
DIS,2016-01-06,100.36000061035156,-0.535184249119014
DIS,2016-01-07,99.5,-0.8569157085705048
DIS,2016-01-08,99.25,-0.2512562814070307
DIS,2016-01-11,99.91999816894531,0.6750611274008111
DIS,2016-01-12,101.45999908447266,1.5412339308928935
DIS,2016-01-13,98.4800033569336,-2.937113891611609
DIS,2016-01-14,99.11000061035156,0.6397209910062651
DIS,2016-01-15,93.9000015258789,-5.256784433849049
DIS,2016-01-19,93.97000122070312,0.07454706462910465
DIS,2016-01-20,92.54000091552734,-1.521762569543017
DIS,2016-01-21,94.0199966430664,1.5993037744726601
DIS,2016-01-22,96.9000015258789,3.0631833499697114
DIS,2016-01-25,95.29000091552734,-1.6615073116604484
DIS,2016-01-26,96.2699966430664,1.0284350069508452
DIS,2016-01-27,94.31999969482422,-2.0255500324488973
DIS,2016-01-28,93.52999877929688,-0.8375751888076932
DIS,2016-01-29,95.81999969482422,2.4484132849515783
DIS,2016-02-01,95.1500015258789,-0.699225809934445
DIS,2016-02-02,93.12000274658203,-2.1334721458146855
DIS,2016-02-03,95.13999938964844,2.169240317317911
DIS,2016-02-04,95.43000030517578,0.3048149226274832
DIS,2016-02-05,93.9000015258789,-1.6032681278466798
DIS,2016-02-08,92.12000274658203,-1.8956323220147175
DIS,2016-02-09,92.31999969482422,0.21710480056365
DIS,2016-02-10,88.8499984741211,-3.758666845942016
DIS,2016-02-11,90.30999755859375,1.6432179060733576
DIS,2016-02-12,91.1500015258789,0.9301339718674528
DIS,2016-02-16,92.91000366210938,1.930885470946242
DIS,2016-02-17,95.5,2.7876399050739353
DIS,2016-02-18,95.16999816894531,-0.3455516555546434
DIS,2016-02-19,95.01000213623047,-0.1681160405517912
DIS,2016-02-22,96.37000274658203,1.431428880931418
DIS,2016-02-23,95.37999725341797,-1.027296321415927
DIS,2016-02-24,95.43000030517578,0.052425092469809975
DIS,2016-02-25,95.6500015258789,0.23053674944941704
DIS,2016-02-26,95.30999755859375,-0.3554667661904487
DIS,2016-02-29,95.5199966430664,0.22033269316112936
DIS,2016-03-01,97.6500015258789,2.2299046876768314
DIS,2016-03-02,97.0,-0.6656441533251178
DIS,2016-03-03,98.81999969482422,1.8762883451796109
DIS,2016-03-04,98.4800033569336,-0.34405620212568655
DIS,2016-03-07,99.38999938964844,0.9240414314534817
DIS,2016-03-08,97.81999969482422,-1.5796354808990332
DIS,2016-03-09,97.66000366210938,-0.16356167778981412
DIS,2016-03-10,97.04000091552734,-0.6348584101298571
DIS,2016-03-11,97.94000244140625,0.9274541605397868
DIS,2016-03-14,98.80999755859375,0.8882939508889409
DIS,2016-03-15,98.23999786376953,-0.5768643952108299
DIS,2016-03-16,98.44000244140625,0.20358772596276165
DIS,2016-03-17,99.5999984741211,1.1783787118507139
DIS,2016-03-18,99.19999694824219,-0.4016079638624048
DIS,2016-03-21,98.45999908447266,-0.7459656114260027
DIS,2016-03-22,97.58000183105469,-0.8937611838315984
DIS,2016-03-23,96.83000183105469,-0.7686001085535077
DIS,2016-03-24,97.22000122070312,0.40276709932205446
DIS,2016-03-28,98.08999633789062,0.8948725635298915
DIS,2016-03-29,98.16000366210938,0.07137050344827589
DIS,2016-03-30,98.91000366210938,0.764058651201438
DIS,2016-03-31,99.30999755859375,0.4044018619702161
DIS,2016-04-01,99.06999969482422,-0.2416653606581054
DIS,2016-04-04,98.68000030517578,-0.3936604328755311
DIS,2016-04-05,97.0,-1.7024729428255392
DIS,2016-04-06,97.4800033569336,0.4948488215810176
DIS,2016-04-07,96.16000366210938,-1.3541235631587933
DIS,2016-04-08,96.41999816894531,0.2703769726855709
DIS,2016-04-11,96.2699966430664,-0.15557096943320525
DIS,2016-04-12,97.3499984741211,1.1218467525857978
DIS,2016-04-13,99.4800033569336,2.1879865600395787
DIS,2016-04-14,98.62999725341797,-0.8544492107281143
DIS,2016-04-15,98.58999633789062,-0.040556541256475676
DIS,2016-04-18,101.4800033569336,2.9313390063817835
DIS,2016-04-19,102.63999938964844,1.143078433526279
DIS,2016-04-20,103.2699966430664,0.6137931188272328
DIS,2016-04-21,102.91000366210938,-0.3485939698451679
DIS,2016-04-22,103.7699966430664,0.8356748132870573
DIS,2016-04-25,104.56999969482422,0.7709386890601522
DIS,2016-04-26,104.88999938964844,0.3060148185503486
DIS,2016-04-27,105.27999877929688,0.3718175154140857
DIS,2016-04-28,104.02999877929688,-1.1873100441617934
DIS,2016-04-29,103.26000213623047,-0.740167886284393
DIS,2016-05-02,104.36000061035156,1.0652706288635017
DIS,2016-05-03,103.77999877929688,-0.5557702449813462
DIS,2016-05-04,103.66999816894531,-0.10599403704513177
DIS,2016-05-05,104.93000030517578,1.2153970854490659
DIS,2016-05-06,105.54000091552734,0.5813405208972222
DIS,2016-05-09,105.33999633789062,-0.18950594646743868
DIS,2016-05-10,106.5999984741211,1.1961288969375428
DIS,2016-05-11,102.29000091552734,-4.043149737605367
DIS,2016-05-12,101.70999908447266,-0.567017133506198
DIS,2016-05-13,100.5199966430664,-1.1699955285791708
DIS,2016-05-16,100.36000061035156,-0.159168362572637
DIS,2016-05-17,99.94000244140625,-0.4184915966431224
DIS,2016-05-18,99.0,-0.9405667584982957
DIS,2016-05-19,98.41000366210938,-0.5959558968592127
DIS,2016-05-20,99.77999877929688,1.3921299321270064
DIS,2016-05-23,99.18000030517578,-0.6013213885161739
DIS,2016-05-24,99.51000213623047,0.33273021782544987
DIS,2016-05-25,99.86000061035156,0.3517219039367969
DIS,2016-05-26,99.80999755859375,-0.05007315386760247
DIS,2016-05-27,100.29000091552734,0.48091711118598557
DIS,2016-05-31,99.22000122070312,-1.0669056586463332
DIS,2016-06-01,98.5199966430664,-0.705507527740945
DIS,2016-06-02,98.72000122070312,0.20300911941899535
DIS,2016-06-03,98.75,0.030387742023840758
DIS,2016-06-06,98.77999877929688,0.03037851068037334
DIS,2016-06-07,98.3499984741211,-0.43531110598262757
DIS,2016-06-08,98.04000091552734,-0.31519833594640945
DIS,2016-06-09,97.83999633789062,-0.2040030352601141
DIS,2016-06-10,97.33999633789062,-0.5110384492178932
DIS,2016-06-13,97.56999969482422,0.23628864350395684
DIS,2016-06-14,98.4000015258789,0.8506731922217181
DIS,2016-06-15,98.2699966430664,-0.13211878129728571
DIS,2016-06-16,98.37999725341797,0.11193712639585573
DIS,2016-06-17,99.0,0.6302122015565459
DIS,2016-06-20,99.56999969482422,0.5757572674992106
DIS,2016-06-21,98.81999969482422,-0.7532389296963982
DIS,2016-06-22,98.79000091552734,-0.030356991893865093
DIS,2016-06-23,99.0199966430664,0.232812759801182
DIS,2016-06-24,95.72000122070312,-3.332655558713704
DIS,2016-06-27,94.37999725341797,-1.399920549724487
DIS,2016-06-28,96.05000305175781,1.7694488736376357
DIS,2016-06-29,96.9800033569336,0.9682459923240572
DIS,2016-06-30,97.81999969482422,0.8661541645848647
DIS,2016-07-01,98.02999877929688,0.2146790892739725
DIS,2016-07-05,97.66000366210938,-0.37743050269795075
DIS,2016-07-06,98.44999694824219,0.8089220320594004
DIS,2016-07-07,98.41000366210938,-0.04062294298885494
DIS,2016-07-08,99.62000274658203,1.229548866421326
DIS,2016-07-11,99.9800033569336,0.3613738209457207
DIS,2016-07-12,100.19999694824219,0.2200375914403585
DIS,2016-07-13,99.87999725341797,-0.31936098260513246
DIS,2016-07-14,99.97000122070312,0.09011210428531147
DIS,2016-07-15,99.80000305175781,-0.17004918162399907
DIS,2016-07-18,100.1500015258789,0.35069986314486545
DIS,2016-07-19,99.47000122070312,-0.6789818220822141
DIS,2016-07-20,98.22000122070312,-1.256660284165989
DIS,2016-07-21,98.01000213623047,-0.21380480743508068
DIS,2016-07-22,97.70999908447266,-0.3060943222313317
DIS,2016-07-25,97.38999938964844,-0.3274994348813509
DIS,2016-07-26,96.69000244140625,-0.7187564972062077
DIS,2016-07-27,96.33000183105469,-0.3723245436566436
DIS,2016-07-28,95.91000366210938,-0.4359993366157222
DIS,2016-07-29,95.94999694824219,0.0416987640556421
DIS,2016-08-01,95.54000091552734,-0.4273017673320001
DIS,2016-08-02,95.01000213623047,-0.5547401865376611
DIS,2016-08-03,96.08999633789062,1.1367163218369392
DIS,2016-08-04,95.16000366210938,-0.9678350621546761
DIS,2016-08-05,95.83000183105469,0.7040753921409237
DIS,2016-08-08,95.75,-0.08348307369933083
DIS,2016-08-09,96.66999816894531,0.9608335968097181
DIS,2016-08-10,97.86000061035156,1.2309945835796254
DIS,2016-08-11,97.7699966430664,-0.09197217118720458
DIS,2016-08-12,96.83999633789062,-0.9512123730258226
DIS,2016-08-15,97.0999984741211,0.26848631357159203
DIS,2016-08-16,96.87999725341797,-0.22657180655029086
DIS,2016-08-17,96.87000274658203,-0.010316378116526081
DIS,2016-08-18,96.6500015258789,-0.22710974962875108
DIS,2016-08-19,96.38999938964844,-0.26901410463077147
DIS,2016-08-22,95.87000274658203,-0.5394715700374308
DIS,2016-08-23,95.97000122070312,0.10430632237012905
DIS,2016-08-24,95.81999969482422,-0.15630043135452798
DIS,2016-08-25,95.55000305175781,-0.2817748318997282
DIS,2016-08-26,95.20999908447266,-0.35583878223528487
DIS,2016-08-29,94.87000274658203,-0.35710150316141664
DIS,2016-08-30,94.86000061035156,-0.010542991399697943
DIS,2016-08-31,94.45999908447266,-0.42167565180813993
DIS,2016-09-01,94.26000213623047,-0.2117266040446819
DIS,2016-09-02,94.41999816894531,0.1697390505928542
DIS,2016-09-06,93.80000305175781,-0.6566353836166661
DIS,2016-09-07,93.70999908447266,-0.09595305368539364
DIS,2016-09-08,94.08999633789062,0.4055034223993781
DIS,2016-09-09,92.41999816894531,-1.7748944988244086
DIS,2016-09-12,93.63999938964844,1.3200619399201363
DIS,2016-09-13,92.69999694824219,-1.0038471246617275
DIS,2016-09-14,92.26000213623047,-0.47464382577853126
DIS,2016-09-15,92.5,0.260132081305553
DIS,2016-09-16,92.55999755859375,0.06486222550676768
DIS,2016-09-19,92.62999725341797,0.07562629285928768
DIS,2016-09-20,92.94999694824219,0.3454601147712122
DIS,2016-09-21,92.38999938964844,-0.6024718418286557
DIS,2016-09-22,93.41000366210938,1.104020217771784
DIS,2016-09-23,93.2699966430664,-0.1498843951975526
DIS,2016-09-26,91.95999908447266,-1.4045219317493474
DIS,2016-09-27,91.72000122070312,-0.26098071570126447
DIS,2016-09-28,92.19999694824219,0.5233272145124257
DIS,2016-09-29,91.80000305175781,-0.4338328738870967
DIS,2016-09-30,92.86000061035156,1.154681397990931
DIS,2016-10-03,92.48999786376953,-0.3984522336313523
DIS,2016-10-04,92.58999633789062,0.10811814945479448
DIS,2016-10-05,92.44999694824219,-0.15120358050079163
DIS,2016-10-06,92.83000183105469,0.41103828594526437
DIS,2016-10-07,92.48999786376953,-0.36626517352003063
DIS,2016-10-10,92.48999786376953,0.0
DIS,2016-10-11,91.86000061035156,-0.6811517655627042
DIS,2016-10-12,91.41000366210938,-0.4898725726673714
DIS,2016-10-13,91.12000274658203,-0.31725293065222315
DIS,2016-10-14,91.30000305175781,0.19754203221040711
DIS,2016-10-17,90.83000183105469,-0.5147877382180144
DIS,2016-10-18,91.16999816894531,0.3743216239531
DIS,2016-10-19,91.93000030517578,0.8336099062129287
DIS,2016-10-20,92.02999877929688,0.10877675817375643
DIS,2016-10-21,93.02999877929688,1.08660220934933
DIS,2016-10-24,93.37000274658203,0.36547777248903124
DIS,2016-10-25,92.75,-0.6640277694590968
DIS,2016-10-26,93.48999786376953,0.7978413625547409
DIS,2016-10-27,94.0199966430664,0.5669042586450512
DIS,2016-10-28,93.8499984741211,-0.18081065200490354
DIS,2016-10-31,92.69000244140625,-1.2360107102555862
DIS,2016-11-01,92.38999938964844,-0.3236627941049619
DIS,2016-11-02,91.91000366210938,-0.5195321254573337
DIS,2016-11-03,93.37000274658203,1.5885094399953337
DIS,2016-11-04,92.44999694824219,-0.9853333739711423
DIS,2016-11-07,94.43000030517578,2.1417019170288265
DIS,2016-11-08,94.37999725341797,-0.05295250619105074
DIS,2016-11-09,94.63999938964844,0.2754843651164185
DIS,2016-11-10,94.95999908447266,0.33812309476750624
DIS,2016-11-11,97.68000030517578,2.8643652558205224
DIS,2016-11-14,97.91999816894531,0.24569805796450517
DIS,2016-11-15,97.69999694824219,-0.2246744534487699
DIS,2016-11-16,99.12000274658203,1.453434844109669
DIS,2016-11-17,99.37000274658203,0.25221952489162813
DIS,2016-11-18,98.23999786376953,-1.1371690163824333
DIS,2016-11-21,97.62999725341797,-0.6209289735505275
DIS,2016-11-22,97.70999908447266,0.08194390382603167
DIS,2016-11-23,98.26000213623047,0.5628933137972192
DIS,2016-11-25,98.81999969482422,0.5699140509048073
DIS,2016-11-28,98.97000122070312,0.15179267996574541
DIS,2016-11-29,99.66999816894531,0.7072819436277467
DIS,2016-11-30,99.12000274658203,-0.5518164266753667
DIS,2016-12-01,98.94000244140625,-0.18159836580713407
DIS,2016-12-02,98.5,-0.44471642465020444
DIS,2016-12-05,99.95999908447266,1.4822325730686758
DIS,2016-12-06,100.66000366210938,0.7002846979271782
DIS,2016-12-07,101.98999786376953,1.3212737465464697
DIS,2016-12-08,103.37999725341797,1.3628781437029724
DIS,2016-12-09,104.86000061035156,1.4316148154905006
DIS,2016-12-12,104.05999755859375,-0.7629248971021241
DIS,2016-12-13,103.8499984741211,-0.20180577493711382
DIS,2016-12-14,104.05000305175781,0.1925898705588791
DIS,2016-12-15,104.38999938964844,0.3267624487444776
DIS,2016-12-16,103.91000366210938,-0.4598100683451678
DIS,2016-12-19,105.30000305175781,1.337695448619547
DIS,2016-12-20,105.45999908447266,0.1519430466077054
DIS,2016-12-21,105.55999755859375,0.09482123552930766
DIS,2016-12-22,105.41999816894531,-0.13262541955888496
DIS,2016-12-23,105.1500015258789,-0.25611520371467966
DIS,2016-12-27,105.16999816894531,0.01901725418567146
DIS,2016-12-28,104.30000305175781,-0.8272274720305117
DIS,2016-12-29,104.55999755859375,0.2492756464320678
DIS,2016-12-30,104.22000122070312,-0.3251686551542732
DIS,2017-01-03,106.08000183105469,1.7846868053788434
DIS,2017-01-04,107.44000244140625,1.2820518352908206
DIS,2017-01-05,107.37999725341797,-0.055849950320885355
DIS,2017-01-06,108.9800033569336,1.490041110486895
DIS,2017-01-09,108.36000061035156,-0.5689142296604555
DIS,2017-01-10,108.37999725341797,0.018453897151871068
DIS,2017-01-11,109.44000244140625,0.9780450404605068
DIS,2017-01-12,107.52999877929688,-1.7452518453039856
DIS,2017-01-13,108.05999755859375,0.49288457668885677
DIS,2017-01-17,107.97000122070312,-0.08328367566529105
DIS,2017-01-18,108.16000366210938,0.17597706701684146
DIS,2017-01-19,107.27999877929688,-0.8136139543427068
DIS,2017-01-20,107.66000366210938,0.3542178291726872
DIS,2017-01-23,107.12000274658203,-0.5015798784682723
DIS,2017-01-24,107.9000015258789,0.7281541815697512
DIS,2017-01-25,108.04000091552734,0.12974920080501828
DIS,2017-01-26,108.05999755859375,0.01850855506937421
DIS,2017-01-27,109.30000305175781,1.1475157516005696
DIS,2017-01-30,110.94000244140625,1.5004568562288378
DIS,2017-01-31,110.6500015258789,-0.26140337943520997
DIS,2017-02-01,111.30000305175781,0.5874392380617266
DIS,2017-02-02,110.61000061035156,-0.6199482681823243
DIS,2017-02-03,110.30000305175781,-0.2802617818309039
DIS,2017-02-06,109.56999969482422,-0.6618343941396265
DIS,2017-02-07,109.0,-0.5202151103511854
DIS,2017-02-08,109.0,0.0
DIS,2017-02-09,109.48999786376953,0.44953932455920054
DIS,2017-02-10,109.26000213623047,-0.21006094805593456
DIS,2017-02-13,109.6500015258789,0.3569461669625129
DIS,2017-02-14,110.33000183105469,0.6201553084477451
DIS,2017-02-15,110.18000030517578,-0.13595714981370355
DIS,2017-02-16,110.70999908447266,0.4810299308666721
DIS,2017-02-17,110.05999755859375,-0.5871208845218634
DIS,2017-02-21,110.01000213623047,-0.04542560737079704
DIS,2017-02-22,110.12000274658203,0.09999146279020543
DIS,2017-02-23,109.7300033569336,-0.3541585360708144
DIS,2017-02-24,110.31999969482422,0.5376800508895219
DIS,2017-02-27,110.2300033569336,-0.08157753638468046
DIS,2017-02-28,110.08999633789062,-0.1270135305989406
DIS,2017-03-01,111.04000091552734,0.8629345165213298
DIS,2017-03-02,110.58999633789062,-0.4052634851642867
DIS,2017-03-03,111.23999786376953,0.5877579775777519
DIS,2017-03-06,110.66999816894531,-0.5124053449931498
DIS,2017-03-07,110.86000061035156,0.1716837847202335
DIS,2017-03-08,110.83999633789062,-0.018044625970414785
DIS,2017-03-09,111.02999877929688,0.17142046885949558
DIS,2017-03-10,110.91999816894531,-0.09907287360257921
DIS,2017-03-13,111.5199966430664,0.5409290335609551
DIS,2017-03-14,112.30999755859375,0.7083939556202123
DIS,2017-03-15,111.87000274658203,-0.3917681609619583
DIS,2017-03-16,111.70999908447266,-0.14302642190134884
DIS,2017-03-17,111.76000213623047,0.044761482559851906
DIS,2017-03-20,112.70999908447266,0.8500330440976311
DIS,2017-03-21,111.75,-0.8517426069298173
DIS,2017-03-22,112.08000183105469,0.2953036519504959
DIS,2017-03-23,112.23999786376953,0.14275163285242254
DIS,2017-03-24,112.13999938964844,-0.0890934390808451
DIS,2017-03-27,112.37999725341797,0.2140162877436902
DIS,2017-03-28,113.05000305175781,0.5961966673027952
DIS,2017-03-29,112.52999877929688,-0.4599772299191063
DIS,2017-03-30,113.18000030517578,0.577625107020352
DIS,2017-03-31,113.38999938964844,0.18554433990671804
DIS,2017-04-03,113.19999694824219,-0.16756543119232914
DIS,2017-04-04,113.04000091552734,-0.14133925532524572
DIS,2017-04-05,113.0,-0.03538651380340374
DIS,2017-04-06,113.05000305175781,0.04425048828125
DIS,2017-04-07,112.58000183105469,-0.41574631403410445
DIS,2017-04-10,112.43000030517578,-0.13323993910038245
DIS,2017-04-11,113.06999969482422,0.5692425401683243
DIS,2017-04-12,113.04000091552734,-0.026531157139686457
DIS,2017-04-13,113.19999694824219,0.14153930592624153
DIS,2017-04-17,113.77999877929688,0.5123691225185079
DIS,2017-04-18,114.19000244140625,0.3603477469749983
DIS,2017-04-19,113.7300033569336,-0.4028365659320299
DIS,2017-04-20,114.79000091552734,0.9320298314482889
DIS,2017-04-21,114.44000244140625,-0.30490327670495976
DIS,2017-04-24,113.69999694824219,-0.6466318397213899
DIS,2017-04-25,115.18000030517578,1.3016740515897407
DIS,2017-04-26,115.58000183105469,0.3472838381829213
DIS,2017-04-27,115.83999633789062,0.22494765765446179
DIS,2017-04-28,115.5999984741211,-0.20718048287008406
DIS,2017-05-01,114.7300033569336,-0.7525909417570253
DIS,2017-05-02,114.37000274658203,-0.3137807023604555
DIS,2017-05-03,111.62000274658203,-2.4044766406916773
DIS,2017-05-04,111.16999816894531,-0.40315764788000363
DIS,2017-05-05,111.98999786376953,0.7376088048306473
DIS,2017-05-08,111.41999816894531,-0.5089737527431692
DIS,2017-05-09,112.06999969482422,0.5833795876511338
DIS,2017-05-10,109.66000366210938,-2.1504381540800033
DIS,2017-05-11,109.58000183105469,-0.07295443040581384
DIS,2017-05-12,109.69000244140625,0.10038383693509179
DIS,2017-05-15,109.12999725341797,-0.5105343928562878
DIS,2017-05-16,107.9800033569336,-1.0537834925569478
DIS,2017-05-17,106.30999755859375,-1.546588022246631
DIS,2017-05-18,106.68000030517578,0.34804134613783955
DIS,2017-05-19,107.5199966430664,0.7873981397522378
DIS,2017-05-22,107.62999725341797,0.10230711847651897
DIS,2017-05-23,107.0199966430664,-0.5667570620812135
DIS,2017-05-24,107.70999908447266,0.6447416025507469
DIS,2017-05-25,107.2699966430664,-0.40850658726788724
DIS,2017-05-26,108.41000366210938,1.0627454597917696
DIS,2017-05-30,108.33999633789062,-0.06457644299777687
DIS,2017-05-31,107.94000244140625,-0.3692024275475103
DIS,2017-06-01,108.20999908447266,0.2501358504350293
DIS,2017-06-02,107.18000030517578,-0.9518517586279862
DIS,2017-06-05,106.5199966430664,-0.6157899423681057
DIS,2017-06-06,105.5,-0.9575635328681775
DIS,2017-06-07,105.91999816894531,0.39810252980598815
DIS,2017-06-08,104.31999969482422,-1.5105726036447331
DIS,2017-06-09,105.62000274658203,1.246168573198636
DIS,2017-06-12,107.04000091552734,1.3444405718795238
DIS,2017-06-13,106.55999755859375,-0.4484336255867527
DIS,2017-06-14,106.13999938964844,-0.39414243484228173
DIS,2017-06-15,105.9800033569336,-0.15074056306283445
DIS,2017-06-16,105.51000213623047,-0.4434810396449884
DIS,2017-06-19,105.37000274658203,-0.13268826349531748
DIS,2017-06-20,103.94000244140625,-1.3571227748897186
DIS,2017-06-21,104.80000305175781,0.8274009911019231
DIS,2017-06-22,104.22000122070312,-0.5534368455774152
DIS,2017-06-23,104.36000061035156,0.13433063520309485
DIS,2017-06-26,105.56999969482422,1.159447180333406
DIS,2017-06-27,105.41000366210938,-0.15155445029587655
DIS,2017-06-28,106.86000061035156,1.375578121494181
DIS,2017-06-29,105.70999908447266,-1.0761758556152468
DIS,2017-06-30,106.25,0.5108323906954482
DIS,2017-07-03,107.45999908447266,1.1388226677389701
DIS,2017-07-05,105.62999725341797,-1.7029609590971106
DIS,2017-07-06,103.3499984741211,-2.1584766056813476
DIS,2017-07-07,103.31999969482422,-0.02902639549083874
DIS,2017-07-10,103.58999633789062,0.2613207935190598
DIS,2017-07-11,103.83999633789062,0.2413360448286328
DIS,2017-07-12,104.37999725341797,0.5200317166520252
DIS,2017-07-13,104.29000091552734,-0.0862199082762305
DIS,2017-07-14,105.08999633789062,0.7670873672839029
DIS,2017-07-17,104.79000091552734,-0.2854652515152045
DIS,2017-07-18,105.75,0.9161170685040076
DIS,2017-07-19,106.81999969482422,1.0118200423869572
DIS,2017-07-20,107.36000061035156,0.5055241687606182
DIS,2017-07-21,107.08999633789062,-0.2514942911009066
DIS,2017-07-24,107.0,-0.08403804367185241
DIS,2017-07-25,106.41999816894531,-0.5420577860324127
DIS,2017-07-26,106.94000244140625,0.4886339798986006
DIS,2017-07-27,110.0,2.861415269062073
DIS,2017-07-28,109.95999908447266,-0.036364468661220783
DIS,2017-07-31,109.93000030517578,-0.02728153832907143
DIS,2017-08-01,110.61000061035156,0.6185757330010366
DIS,2017-08-02,108.66999816894531,-1.753912332249541
DIS,2017-08-03,109.12000274658203,0.4141019464609874
DIS,2017-08-04,107.69000244140625,-1.3104841176523663
DIS,2017-08-07,106.3499984741211,-1.244316033899473
DIS,2017-08-08,106.9800033569336,0.592388238694519
DIS,2017-08-09,102.83000183105469,-3.87923106716741
DIS,2017-08-10,101.3499984741211,-1.4392719348242156
DIS,2017-08-11,101.98999786376953,0.63147449362011
DIS,2017-08-14,101.4000015258789,-0.578484508528665
DIS,2017-08-15,101.51000213623047,0.10848186261958048
DIS,2017-08-16,102.19999694824219,0.6797308614827191
DIS,2017-08-17,101.37999725341797,-0.8023480619471002
DIS,2017-08-18,100.69999694824219,-0.6707440556306121
DIS,2017-08-21,101.16999816894531,0.4667340962728028
DIS,2017-08-22,102.7699966430664,1.581495011445222
DIS,2017-08-23,101.5,-1.2357659672572185
DIS,2017-08-24,101.5199966430664,0.019701126173798933
DIS,2017-08-25,102.41000366210938,0.8766814898272024
DIS,2017-08-28,102.55999755859375,0.14646410616219185
DIS,2017-08-29,102.56999969482422,0.00975247315577743
DIS,2017-08-30,102.87000274658203,0.2924861583800453
DIS,2017-08-31,101.19999694824219,-1.6234137783138425
DIS,2017-09-01,101.5,0.29644571225753147
DIS,2017-09-05,101.5999984741211,0.09852066415871885
DIS,2017-09-06,101.5,-0.09842369647925509
DIS,2017-09-07,97.05999755859375,-4.37438664177956
DIS,2017-09-08,97.06999969482422,0.010305106616592674
DIS,2017-09-11,97.08999633789062,0.020600229864298214
DIS,2017-09-12,97.88999938964844,0.823980926905854
DIS,2017-09-13,98.81999969482422,0.9500462876436799
DIS,2017-09-14,97.9000015258789,-0.9309837803951115
DIS,2017-09-15,98.5199966430664,0.6332942875630243
DIS,2017-09-18,98.0999984741211,-0.42630753477077565
DIS,2017-09-19,98.43000030517578,0.33639330905976816
DIS,2017-09-20,99.20999908447266,0.7924400862323822
DIS,2017-09-21,98.88999938964844,-0.3225478255994729
DIS,2017-09-22,98.5999984741211,-0.2932560595785616
DIS,2017-09-25,99.56999969482422,0.9837740727325794
DIS,2017-09-26,98.62999725341797,-0.9440619105024584
DIS,2017-09-27,99.23999786376953,0.6184737172649779
DIS,2017-09-28,98.05000305175781,-1.199108058874876
DIS,2017-09-29,98.56999969482422,0.5303382222149544
DIS,2017-10-02,99.86000061035156,1.3087155519135862
DIS,2017-10-03,100.79000091552734,0.9313041252669185
DIS,2017-10-04,100.55000305175781,-0.2381167393486483
DIS,2017-10-05,100.11000061035156,-0.43759565196607175
DIS,2017-10-06,100.06999969482422,-0.0399569626245766
DIS,2017-10-09,99.56999969482422,-0.49965024635236777
DIS,2017-10-10,99.58000183105469,0.010045331185226658
DIS,2017-10-11,98.55000305175781,-1.034343000961524
DIS,2017-10-12,96.93000030517578,-1.6438383525277156
DIS,2017-10-13,97.37999725341797,0.4642494035132616
DIS,2017-10-16,98.12999725341797,0.7701787031768159
DIS,2017-10-17,98.36000061035156,0.2343863888425668
DIS,2017-10-18,98.25,-0.11183469872811935
DIS,2017-10-19,99.01000213623047,0.7735390699546763
DIS,2017-10-20,99.4000015258789,0.39389898114721156
DIS,2017-10-23,98.69999694824219,-0.7042299465704449
DIS,2017-10-24,98.29000091552734,-0.41539619593893296
DIS,2017-10-25,97.80000305175781,-0.4985225955900119
DIS,2017-10-26,98.55999755859375,0.7770904735388662
DIS,2017-10-27,98.30999755859375,-0.25365260368576115
DIS,2017-10-30,98.04000091552734,-0.27463803252104624
DIS,2017-10-31,97.80999755859375,-0.2346015450691019
DIS,2017-11-01,99.02999877929688,1.247317504503842
DIS,2017-11-02,98.3499984741211,-0.6866609245257727
DIS,2017-11-03,98.63999938964844,0.29486621253345113
DIS,2017-11-06,100.63999938964844,2.0275750328217157
DIS,2017-11-07,101.61000061035156,0.9638326973230305
DIS,2017-11-08,101.18000030517578,-0.42318699202130716
DIS,2017-11-09,102.68000030517578,1.4825064197230287
DIS,2017-11-10,104.77999877929688,2.0451874443705442
DIS,2017-11-13,104.73999786376953,-0.03817609848574266
DIS,2017-11-14,103.16999816894531,-1.4989495196154667
DIS,2017-11-15,103.69000244140625,0.5040266372879243
DIS,2017-11-16,103.5999984741211,-0.08680100797182622
DIS,2017-11-17,103.44000244140625,-0.15443632728895373
DIS,2017-11-20,102.75,-0.6670557087400497
DIS,2017-11-21,103.0,0.24330900243310083
DIS,2017-11-22,102.73999786376953,-0.25242925847618336
DIS,2017-11-24,102.63999938964844,-0.09733159061739993
DIS,2017-11-27,102.79000091552734,0.14614334252815997
DIS,2017-11-28,103.41000366210938,0.6031741813987912
DIS,2017-11-29,105.23999786376953,1.7696491024598027
DIS,2017-11-30,104.81999969482422,-0.39908606753202847
DIS,2017-12-01,105.25,0.41022734824240903
DIS,2017-12-04,110.22000122070312,4.722091421095609
DIS,2017-12-05,107.22000122070312,-2.721829038989787
DIS,2017-12-06,105.45999908447266,-1.641486771304601
DIS,2017-12-07,105.26000213623047,-0.18964247105861531
DIS,2017-12-08,104.2300033569336,-0.9785281763188824
DIS,2017-12-11,106.83000183105469,2.494481809827298
DIS,2017-12-12,107.43000030517578,0.5616385508164123
DIS,2017-12-13,107.61000061035156,0.16755124701151036
DIS,2017-12-14,110.56999969482422,2.750672862823045
DIS,2017-12-15,111.2699966430664,0.6330803564928988
DIS,2017-12-18,111.02999877929688,-0.2156896477128467
DIS,2017-12-19,111.80999755859375,0.7025117426573413
DIS,2017-12-20,109.69000244140625,-1.8960693707881782
DIS,2017-12-21,109.56999969482422,-0.10940171748663463
DIS,2017-12-22,108.66999816894531,-0.8213941118788037
DIS,2017-12-26,108.12000274658203,-0.5061152402968006
DIS,2017-12-27,107.63999938964844,-0.4439542589160461
DIS,2017-12-28,107.7699966430664,0.1207703959077433
DIS,2017-12-29,107.51000213623047,-0.24124943391901077
DIS,2018-01-02,111.80000305175781,3.990327253543624
DIS,2018-01-03,112.27999877929688,0.4293342705159464
DIS,2018-01-04,112.2300033569336,-0.04452745182297324
DIS,2018-01-05,111.62000274658203,-0.5435272138516578
DIS,2018-01-08,110.0199966430664,-1.4334403011512342
DIS,2018-01-09,109.94000244140625,-0.07270878394922686
DIS,2018-01-10,109.47000122070312,-0.42750701315803497
DIS,2018-01-11,110.98999786376953,1.3885051850889507
DIS,2018-01-12,112.47000122070312,1.3334565144781596
DIS,2018-01-16,110.69000244140625,-1.5826431581555056
DIS,2018-01-17,111.97000122070312,1.15638156207869
DIS,2018-01-18,110.41999816894531,-1.3843020763236513
DIS,2018-01-19,110.58999633789062,0.15395596066323236
DIS,2018-01-22,111.0999984741211,0.4611648007223357
DIS,2018-01-23,110.41000366210938,-0.6210574450839834
DIS,2018-01-24,110.5,0.08151103605253951
DIS,2018-01-25,110.55000305175781,0.04525163055004722
DIS,2018-01-26,112.19000244140625,1.4834910396887224
DIS,2018-01-29,111.54000091552734,-0.5793756232587488
DIS,2018-01-30,110.11000061035156,-1.282051545130225
DIS,2018-01-31,108.66999816894531,-1.3077853359587333
DIS,2018-02-01,110.48999786376953,1.674794999071172
DIS,2018-02-02,108.69999694824219,-1.620056973604389
DIS,2018-02-05,104.69999694824219,-3.67985290919981
DIS,2018-02-06,106.16999816894531,1.4040126681472698
DIS,2018-02-07,104.76000213623047,-1.3280550598401275
DIS,2018-02-08,101.3499984741211,-3.2550626122315185
DIS,2018-02-09,103.08999633789062,1.7168208090440507
DIS,2018-02-12,103.38999938964844,0.2910108278348478
DIS,2018-02-13,104.12000274658203,0.7060676673209088
DIS,2018-02-14,104.5999984741211,0.46100241536424225
DIS,2018-02-15,105.18000030517578,0.5544950664585269
DIS,2018-02-16,106.52999877929688,1.283512521585961
DIS,2018-02-20,105.9800033569336,-0.5162822009439183
DIS,2018-02-21,105.05000305175781,-0.8775243213039019
DIS,2018-02-22,105.23999786376953,0.18086131032104547
DIS,2018-02-23,107.25,1.909922251074514
DIS,2018-02-26,109.80999755859375,2.3869441105769162
DIS,2018-02-27,104.87000274658203,-4.498674912888312
DIS,2018-02-28,103.16000366210938,-1.630589338883548
DIS,2018-03-01,102.56999969482422,-0.5719309289845098
DIS,2018-03-02,102.98999786376953,0.4094746711464703
DIS,2018-03-05,103.41000366210938,0.40781222162507014
DIS,2018-03-06,104.94000244140625,1.4795461997043624
DIS,2018-03-07,103.58999633789062,-1.2864551859234075
DIS,2018-03-08,104.02999877929688,0.42475379569573146
DIS,2018-03-09,104.7300033569336,0.6728872304630151
DIS,2018-03-12,105.16999816894531,0.4201229809113638
DIS,2018-03-13,103.7300033569336,-1.3692068432848203
DIS,2018-03-14,103.9000015258789,0.16388524384824965
DIS,2018-03-15,103.23999786376953,-0.6352296943373803
DIS,2018-03-16,102.87000274658203,-0.3583834994608681
DIS,2018-03-19,101.4800033569336,-1.351219356990463
DIS,2018-03-20,101.3499984741211,-0.12810886727627757
DIS,2018-03-21,101.81999969482422,0.46374072795190013
DIS,2018-03-22,100.5999984741211,-1.1981940918873724
DIS,2018-03-23,98.54000091552734,-2.047711321907897
DIS,2018-03-26,100.6500015258789,2.141263031000329
DIS,2018-03-27,99.36000061035156,-1.2816700407060178
DIS,2018-03-28,98.54000091552734,-0.8252814913316198
DIS,2018-03-29,100.44000244140625,1.928152535240657
DIS,2018-04-02,98.66000366210938,-1.7722010514040654
DIS,2018-04-03,99.41999816894531,0.770316722710418
DIS,2018-04-04,100.94999694824219,1.5389245699813259
DIS,2018-04-05,102.11000061035156,1.1490873671884394
DIS,2018-04-06,100.3499984741211,-1.7236334597103609
DIS,2018-04-09,99.69999694824219,-0.6477344651345751
DIS,2018-04-10,101.37000274658203,1.6750309422845833
DIS,2018-04-11,100.80000305175781,-0.5622962211505267
DIS,2018-04-12,100.38999938964844,-0.4067496524765457
DIS,2018-04-13,100.3499984741211,-0.03984551824937066
DIS,2018-04-16,100.23999786376953,-0.10961695268977278
DIS,2018-04-17,102.16999816894531,1.9253794356607346
DIS,2018-04-18,101.20999908447266,-0.9396095739232835
DIS,2018-04-19,100.88999938964844,-0.31617399241070654
DIS,2018-04-20,100.23999786376953,-0.6442675486284077
DIS,2018-04-23,100.1500015258789,-0.08978086573079302
DIS,2018-04-24,99.45999908447266,-0.6889689774272734
DIS,2018-04-25,101.1500015258789,1.6991780182612937
DIS,2018-04-26,99.83999633789062,-1.295111387272807
DIS,2018-04-27,99.2300033569336,-0.6109705562213907
DIS,2018-04-30,100.33000183105469,1.1085341498622725
DIS,2018-05-01,100.05999755859375,-0.26911618412566174
DIS,2018-05-02,99.62000274658203,-0.43973098415684975
DIS,2018-05-03,98.76000213623047,-0.8632810546485015
DIS,2018-05-04,101.1500015258789,2.4200074300845476
DIS,2018-05-07,102.4800033569336,1.3148806831351445
DIS,2018-05-08,101.79000091552734,-0.6733044679975264
DIS,2018-05-09,99.97000122070312,-1.7879945755522542
DIS,2018-05-10,101.68000030517578,1.7105122172575538
DIS,2018-05-11,102.06999969482422,0.38355565349912357
DIS,2018-05-14,102.44000244140625,0.362499018015372
DIS,2018-05-15,102.91999816894531,0.4685627841658935
DIS,2018-05-16,105.04000091552734,2.0598550177799213
DIS,2018-05-17,104.33999633789062,-0.6664171473110159
DIS,2018-05-18,103.93000030517578,-0.39294234915163706
DIS,2018-05-21,104.05999755859375,0.12508154819228512
DIS,2018-05-22,104.06999969482422,0.009611893585570463
DIS,2018-05-23,102.88999938964844,-1.133852511421185
DIS,2018-05-24,102.11000061035156,-0.7580899834035315
DIS,2018-05-25,102.19999694824219,0.08813665395424053
DIS,2018-05-29,99.69000244140625,-2.4559633872661357
DIS,2018-05-30,99.9800033569336,0.2909027068163539
DIS,2018-05-31,99.47000122070312,-0.5101041399345974
DIS,2018-06-01,99.36000061035156,-0.11058671861026159
DIS,2018-06-04,100.23999786376953,0.8856655072587483
DIS,2018-06-05,99.94000244140625,-0.2992771635639824
DIS,2018-06-06,101.91000366210938,1.9711838829082673
DIS,2018-06-07,102.47000122070312,0.549502049328221
DIS,2018-06-08,103.9800033569336,1.4736040970451336
DIS,2018-06-11,104.3499984741211,0.35583295368573076
DIS,2018-06-12,104.33000183105469,-0.019163050655301994
DIS,2018-06-13,106.30999755859375,1.8978200831869518
DIS,2018-06-14,108.75,2.295176838905877
DIS,2018-06-15,108.8499984741211,0.09195261988146353
DIS,2018-06-18,107.05999755859375,-1.6444657240421656
DIS,2018-06-19,106.0999984741211,-0.896692608223959
DIS,2018-06-20,107.1500015258789,0.9896353127789359
DIS,2018-06-21,105.88999938964844,-1.1759235821626635
DIS,2018-06-22,106.33999633789062,0.4249664282141685
DIS,2018-06-25,104.44999694824219,-1.7773175237311922
DIS,2018-06-26,104.26000213623047,-0.18190025616359184
DIS,2018-06-27,103.95999908447266,-0.2877451041731427
DIS,2018-06-28,104.7699966430664,0.7791434837697508
DIS,2018-06-29,104.80999755859375,0.03817974306481453
DIS,2018-07-02,105.33000183105469,0.49613995284203405
DIS,2018-07-03,104.04000091552734,-1.22472314924712
DIS,2018-07-05,105.33999633789062,1.2495150047324488
DIS,2018-07-06,104.77999877929688,-0.5316096241331669
DIS,2018-07-09,106.0199966430664,1.1834299276729299
DIS,2018-07-10,106.02999877929688,0.009434197837365765
DIS,2018-07-11,108.04000091552734,1.8956919356514668
DIS,2018-07-12,108.25,0.1943716056026723
DIS,2018-07-13,110.0,1.616628175519641
DIS,2018-07-16,110.19999694824219,0.18181540749289127
DIS,2018-07-17,110.30000305175781,0.09074964272692831
DIS,2018-07-18,110.69000244140625,0.35358057920038544
DIS,2018-07-19,112.12999725341797,1.3009258110496358
DIS,2018-07-20,111.4800033569336,-0.5796788659642615
DIS,2018-07-23,111.08999633789062,-0.3498448217607697
DIS,2018-07-24,110.69999694824219,-0.3510661648256974
DIS,2018-07-25,111.18000030517578,0.4336073804573015
DIS,2018-07-26,113.51000213623047,2.0957023067630143
DIS,2018-07-27,112.62000274658203,-0.7840713354760553
DIS,2018-07-30,112.62999725341797,0.00887453968405616
DIS,2018-07-31,113.55999755859375,0.8257128010784598
DIS,2018-08-01,112.97000122070312,-0.5195459233663713
DIS,2018-08-02,112.75,-0.1947430453446808
DIS,2018-08-03,114.08999633789062,1.1884668185282665
DIS,2018-08-06,115.94000244140625,1.621532266542114
DIS,2018-08-07,116.55999755859375,0.534755135528675
DIS,2018-08-08,113.9800033569336,-2.2134473710530234
DIS,2018-08-09,114.16000366210938,0.15792270562766664
DIS,2018-08-10,112.68000030517578,-1.2964289676392293
DIS,2018-08-13,112.12000274658203,-0.4969804375905995
DIS,2018-08-14,112.75,0.5618955030191275
DIS,2018-08-15,112.8499984741211,0.08869044267947324
DIS,2018-08-16,112.4800033569336,-0.32786453007560556
DIS,2018-08-17,112.4800033569336,0.0
DIS,2018-08-20,111.98999786376953,-0.4356378721017018
DIS,2018-08-21,112.38999938964844,0.35717611707206665
DIS,2018-08-22,111.94000244140625,-0.40038878075092654
DIS,2018-08-23,112.0,0.053597960769335984
DIS,2018-08-24,111.93000030517578,-0.06249972752162547
DIS,2018-08-27,112.33000183105469,0.35736757329429825
DIS,2018-08-28,112.58000183105469,0.22255852926629238
DIS,2018-08-29,112.44999694824219,-0.11547777642391122
DIS,2018-08-30,111.91999816894531,-0.47131951416665707
DIS,2018-08-31,112.0199966430664,0.08934817347847623
DIS,2018-09-04,110.8499984741211,-1.0444547438019702
DIS,2018-09-05,109.87000274658203,-0.884073740215563
DIS,2018-09-06,110.26000213623047,0.35496439419226977
DIS,2018-09-07,110.97000122070312,0.6439316803163342
DIS,2018-09-10,110.68000030517578,-0.26133271364985333
DIS,2018-09-11,109.5999984741211,-0.9757877015511562
DIS,2018-09-12,109.45999908447266,-0.1277366711656458
DIS,2018-09-13,110.66999816894531,1.105425812710692
DIS,2018-09-14,109.26000213623047,-1.2740544465920989
DIS,2018-09-17,109.36000061035156,0.09152340487454946
DIS,2018-09-18,109.52999877929688,0.15544821506632278
DIS,2018-09-19,109.79000091552734,0.2373798403434435
DIS,2018-09-20,111.62000274658203,1.6668201255073178
DIS,2018-09-21,110.4000015258789,-1.09299515381035
DIS,2018-09-24,112.7699966430664,2.146734677926565
DIS,2018-09-25,113.62999725341797,0.7626147343726464
DIS,2018-09-26,115.20999908447266,1.390479511788567
DIS,2018-09-27,116.04000091552734,0.7204251693866626
DIS,2018-09-28,116.94000244140625,0.7755959313840988
DIS,2018-10-01,116.23999786376953,-0.5986014734243428
DIS,2018-10-02,117.66000366210938,1.2216154718138084
DIS,2018-10-03,116.91000366210938,-0.6374298628732067
DIS,2018-10-04,116.12999725341797,-0.667185342792187
DIS,2018-10-05,114.77999877929688,-1.162489026134339
DIS,2018-10-08,116.0199966430664,1.0803257335399108
DIS,2018-10-09,116.88999938964844,0.7498731009780935
DIS,2018-10-10,112.86000061035156,-3.447684832183995
DIS,2018-10-11,111.1500015258789,-1.5151506957512884
DIS,2018-10-12,112.61000061035156,1.3135394191899463
DIS,2018-10-15,113.44000244140625,0.7370587217440994
DIS,2018-10-16,116.19000244140625,2.4241889464172273
DIS,2018-10-17,117.12999725341797,0.8090152270078033
DIS,2018-10-18,116.18000030517578,-0.8110620426181825
DIS,2018-10-19,118.9000015258789,2.3411957424327445
DIS,2018-10-22,118.2699966430664,-0.5298611225630467
DIS,2018-10-23,117.8499984741211,-0.3551181033790374
DIS,2018-10-24,111.61000061035156,-5.294864611423633
DIS,2018-10-25,114.16000366210938,2.2847442324279488
DIS,2018-10-26,113.19000244140625,-0.8496856951530352
DIS,2018-10-29,113.04000091552734,-0.13252188589407687
DIS,2018-10-30,114.76000213623047,1.5215863471095048
DIS,2018-10-31,114.83000183105469,0.06099659595781848
DIS,2018-11-01,116.0999984741211,1.1059798160892642
DIS,2018-11-02,115.18000030517578,-0.7924187605828248
DIS,2018-11-05,115.44999694824219,0.23441278203770732
DIS,2018-11-06,116.70999908447266,1.091383429655135
DIS,2018-11-07,117.05000305175781,0.2913237682737657
DIS,2018-11-08,116.0,-0.8970551254864234
DIS,2018-11-09,118.0,1.724137931034475
DIS,2018-11-12,116.69999694824219,-1.1016975014896735
DIS,2018-11-13,116.8499984741211,0.1285360152540882
DIS,2018-11-14,117.12000274658203,0.2310691279304944
DIS,2018-11-15,117.11000061035156,-0.00854007513312327
DIS,2018-11-16,116.19000244140625,-0.7855846333792882
DIS,2018-11-19,115.41999816894531,-0.6627112972557581
DIS,2018-11-20,111.87000274658203,-3.0757195275354254
DIS,2018-11-21,113.02999877929688,1.036914279284118
DIS,2018-11-23,112.08000183105469,-0.8404821361602921
DIS,2018-11-26,112.55000305175781,0.4193444084802822
DIS,2018-11-27,113.9000015258789,1.199465515341025
DIS,2018-11-28,116.0999984741211,1.9315161710005135
DIS,2018-11-29,116.61000061035156,0.4392783315532611
DIS,2018-11-30,115.48999786376953,-0.9604688626359659
DIS,2018-12-03,115.73999786376953,0.21646896235543167
DIS,2018-12-04,112.87000274658203,-2.479691697044606
DIS,2018-12-06,114.33000183105469,1.2935226800256938
DIS,2018-12-07,111.9800033569336,-2.055452144218173
DIS,2018-12-10,111.86000061035156,-0.10716444274387893
DIS,2018-12-11,111.97000122070312,0.0983377523255502
DIS,2018-12-12,112.20999908447266,0.2143412174270498
DIS,2018-12-13,113.38999938964844,1.0515999597214831
DIS,2018-12-14,112.19999694824219,-1.0494774211233349
DIS,2018-12-17,110.62000274658203,-1.4081945139348018
DIS,2018-12-18,109.44999694824219,-1.0576801385733026
DIS,2018-12-19,109.22000122070312,-0.21013771946273296
DIS,2018-12-20,107.0,-2.0325958578018333
DIS,2018-12-21,104.22000122070312,-2.5981297002774517
DIS,2018-12-24,100.3499984741211,-3.713301382895462
DIS,2018-12-26,105.83000183105469,5.460890324125733
DIS,2018-12-27,106.5199966430664,0.6519841255537395
DIS,2018-12-28,107.30000305175781,0.7322628926708541
DIS,2018-12-31,109.6500015258789,2.190119671280466
DIS,2019-01-02,108.97000122070312,-0.6201553084477562
DIS,2019-01-03,106.33000183105469,-2.422684555450727
DIS,2019-01-04,109.61000061035156,3.084734997473615
DIS,2019-01-07,110.55999755859375,0.8667064528347979
DIS,2019-01-08,111.41999816894531,0.77785874578713
DIS,2019-01-09,112.66999816894531,1.1218811887832247
DIS,2019-01-10,112.80000305175781,0.11538553734380397
DIS,2019-01-11,112.6500015258789,-0.1329800725360597
DIS,2019-01-14,112.41999816894531,-0.2041751920267454
DIS,2019-01-15,111.76000213623047,-0.5870806293049369
DIS,2019-01-16,110.91000366210938,-0.7605569594433148
DIS,2019-01-17,111.01000213623047,0.09016181662544476
DIS,2019-01-18,111.04000091552734,0.027023492225564105
DIS,2019-01-22,110.5999984741211,-0.3962557977111092
DIS,2019-01-23,111.12000274658203,0.47016661811492
DIS,2019-01-24,110.55000305175781,-0.5129586759677673
DIS,2019-01-25,111.08999633789062,0.48846067048953223
DIS,2019-01-28,110.80999755859375,-0.252046798566119
DIS,2019-01-29,110.9000015258789,0.08122368853726858
DIS,2019-01-30,110.12999725341797,-0.6943230494737662
DIS,2019-01-31,111.5199966430664,1.262144215303973
DIS,2019-02-01,111.30000305175781,-0.1972682908274348
DIS,2019-02-04,111.80000305175781,0.4492362859751964
DIS,2019-02-05,112.66000366210938,0.7692312941650181
DIS,2019-02-06,111.41000366210938,-1.1095330724016361
DIS,2019-02-07,110.94999694824219,-0.4128953404061608
DIS,2019-02-08,111.51000213623047,0.5047365510514767
DIS,2019-02-11,109.44000244140625,-1.856335445402757
DIS,2019-02-12,109.19999694824219,-0.21930326006028844
DIS,2019-02-13,110.19999694824219,0.9157509413429521
DIS,2019-02-14,110.66000366210938,0.4174289715118906
DIS,2019-02-15,112.58999633789062,1.7440742923471309
DIS,2019-02-19,113.51000213623047,0.8171292550528619
DIS,2019-02-20,113.68000030517578,0.1497649244524668
DIS,2019-02-21,114.29000091552734,0.5365944833866987
DIS,2019-02-22,115.25,0.8399676933962041
DIS,2019-02-25,113.58999633789062,-1.4403502491187603
DIS,2019-02-26,113.5,-0.0792291053720251
DIS,2019-02-27,112.77999877929688,-0.6343623089895334
DIS,2019-02-28,112.83999633789062,0.05319875797407114
DIS,2019-03-01,114.01000213623047,1.036871531647665
DIS,2019-03-04,114.33000183105469,0.28067686065109676
DIS,2019-03-05,114.0,-0.28863974964535855
DIS,2019-03-06,114.8499984741211,0.745612696597453
DIS,2019-03-07,114.01000213623047,-0.7313855890732968
DIS,2019-03-08,113.80999755859375,-0.17542722032206637
DIS,2019-03-11,114.75,0.8259401296641711
DIS,2019-03-12,114.7300033569336,-0.01742626846745754
DIS,2019-03-13,114.08999633789062,-0.5578375318719853
DIS,2019-03-14,114.4800033569336,0.34184155628151913
DIS,2019-03-15,114.95999908447266,0.4192834673864443
DIS,2019-03-18,113.12000274658203,-1.6005535425749229
DIS,2019-03-19,110.0,-2.7581353172096756
DIS,2019-03-20,109.98999786376953,-0.009092851118608358
DIS,2019-03-21,108.66000366210938,-1.2091955882274408
DIS,2019-03-22,108.2300033569336,-0.3957300668909536
DIS,2019-03-25,107.79000091552734,-0.40654386746635796
DIS,2019-03-26,110.13999938964844,2.1801637017915487
DIS,2019-03-27,110.27999877929688,0.12711039624502263
DIS,2019-03-28,110.70999908447266,0.3899168570325573
DIS,2019-03-29,111.02999877929688,0.2890431735800725
DIS,2019-04-01,112.51000213623047,1.3329761084439173
DIS,2019-04-02,111.95999908447266,-0.4888481391119859
DIS,2019-04-03,112.5199966430664,0.5001764587111435
DIS,2019-04-04,114.75,1.98187293233536
DIS,2019-04-05,115.0,0.2178649237472685
DIS,2019-04-08,114.95999908447266,-0.0347834048063822
DIS,2019-04-09,116.86000061035156,1.652750122660307
DIS,2019-04-10,117.16000366210938,0.2567200497954003
DIS,2019-04-11,116.5999984741211,-0.4779832455479749
DIS,2019-04-12,130.05999755859375,11.543738645468382
DIS,2019-04-15,132.0399932861328,1.5223710323745365
DIS,2019-04-16,129.89999389648438,-1.6207206137999641
DIS,2019-04-17,131.75,1.424177205881838
DIS,2019-04-18,132.4499969482422,0.5313069815880089
DIS,2019-04-22,131.67999267578125,-0.5813546924895996
DIS,2019-04-23,133.36000061035156,1.2758262667182718
DIS,2019-04-24,135.10000610351562,1.3047431652673636
DIS,2019-04-25,137.24000549316406,1.5840113197394867
DIS,2019-04-26,139.9199981689453,1.9527780301019648
DIS,2019-04-29,139.3000030517578,-0.44310686485208306
DIS,2019-04-30,136.97000122070312,-1.6726502369055707
DIS,2019-05-01,136.3800048828125,-0.43074858190293996
DIS,2019-05-02,134.13999938964844,-1.6424735393497314
DIS,2019-05-03,134.3300018310547,0.14164488017800458
DIS,2019-05-06,135.0,0.4987703117788733
DIS,2019-05-07,133.44000244140625,-1.1555537471064858
DIS,2019-05-08,134.99000549316406,1.161573009142014
DIS,2019-05-09,133.58999633789062,-1.0371206002686928
DIS,2019-05-10,134.0399932861328,0.33684928555877125
DIS,2019-05-13,131.33999633789062,-2.0143219065063334
DIS,2019-05-14,133.1999969482422,1.4161722721283132
DIS,2019-05-15,134.67999267578125,1.1111079290145431
DIS,2019-05-16,135.5,0.6088560801995158
DIS,2019-05-17,135.0399932861328,-0.3394883497174761
DIS,2019-05-20,133.91000366210938,-0.8367814574969157
DIS,2019-05-21,134.08999633789062,0.13441316620035337
DIS,2019-05-22,133.85000610351562,-0.17897698629975034
DIS,2019-05-23,132.72999572753906,-0.8367652782252266
DIS,2019-05-24,132.7899932861328,0.04520271266859055
DIS,2019-05-28,132.6199951171875,-0.1280203159427895
DIS,2019-05-29,131.57000732421875,-0.7917266110897825
DIS,2019-05-30,132.1999969482422,0.47882464768052024
DIS,2019-05-31,132.0399932861328,-0.12103151724883743
DIS,2019-06-03,132.47000122070312,0.32566491702137323
DIS,2019-06-04,134.82000732421875,1.7739911541182707
DIS,2019-06-05,135.94000244140625,0.8307336124779408
DIS,2019-06-06,137.2100067138672,0.9342388183407158
DIS,2019-06-07,138.0399932861328,0.6049023625488648
DIS,2019-06-10,137.07000732421875,-0.7026847356500832
DIS,2019-06-11,135.0800018310547,-1.451816872276812
DIS,2019-06-12,135.72000122070312,0.47379284940261
DIS,2019-06-13,141.74000549316406,4.4356058195662795
DIS,2019-06-14,141.64999389648438,-0.06350472216118952
DIS,2019-06-17,140.97000122070312,-0.480051327272335
DIS,2019-06-18,139.24000549316406,-1.2272084220461776
DIS,2019-06-19,140.9199981689453,1.206544534260101
DIS,2019-06-20,142.02000427246094,0.7805890702587526
DIS,2019-06-21,140.22999572753906,-1.2603918399324954
DIS,2019-06-24,139.22000122070312,-0.7202414159651838
DIS,2019-06-25,139.94000244140625,0.5171679459776257
DIS,2019-06-26,140.39999389648438,0.32870619340650276
DIS,2019-06-27,139.3000030517578,-0.783469296684991
DIS,2019-06-28,139.63999938964844,0.24407489622544354
DIS,2019-07-01,141.64999389648438,1.4394117127050965
DIS,2019-07-02,142.52999877929688,0.6212530326373367
DIS,2019-07-03,142.97999572753906,0.31572086725335513
DIS,2019-07-05,142.4499969482422,-0.3706803714743634
DIS,2019-07-08,141.02000427246094,-1.003855883760263
DIS,2019-07-09,141.61000061035156,0.4183777620306417
DIS,2019-07-10,143.5399932861328,1.3628929224368314
DIS,2019-07-11,143.55999755859375,0.01393637550273219
DIS,2019-07-12,144.8800048828125,0.919481294697011
DIS,2019-07-15,145.05999755859375,0.12423569141017943
DIS,2019-07-16,144.3000030517578,-0.5239173580772749
DIS,2019-07-17,142.57000732421875,-1.1988882127178746
DIS,2019-07-18,141.6300048828125,-0.6593269222948006
DIS,2019-07-19,139.85000610351562,-1.256794971354891
DIS,2019-07-22,140.83999633789062,0.7078943090229162
DIS,2019-07-23,141.25999450683594,0.29820944324485676
DIS,2019-07-24,141.2899932861328,0.021236571190308418
DIS,2019-07-25,143.2100067138672,1.358916780359709
DIS,2019-07-26,144.64999389648438,1.0055073773540757
DIS,2019-07-29,146.38999938964844,1.2029074086302938
DIS,2019-07-30,144.92999267578125,-0.9973404740449943
DIS,2019-07-31,143.00999450683594,-1.3247762823258347
DIS,2019-08-01,141.85000610351562,-0.8111240108220952
DIS,2019-08-02,141.7100067138672,-0.09869537090204661
DIS,2019-08-05,138.3000030517578,-2.4063252420802317
DIS,2019-08-06,141.8699951171875,2.581339108209302
DIS,2019-08-07,134.86000061035156,-4.941139598295985
DIS,2019-08-08,137.88999938964844,2.2467735174133585
DIS,2019-08-09,138.52000427246094,0.45688946667714614
DIS,2019-08-12,135.75,-1.9997142557204195
DIS,2019-08-13,137.00999450683594,0.9281727490504155
DIS,2019-08-14,132.85000610351562,-3.036266382094299
DIS,2019-08-15,133.41000366210938,0.4215261820593508
DIS,2019-08-16,135.1999969482422,1.3417234367719244
DIS,2019-08-19,135.2899932861328,0.0665653401790145
DIS,2019-08-20,135.1300048828125,-0.11825590306737688
DIS,2019-08-21,135.75999450683594,0.4662100209126496
DIS,2019-08-22,136.0800018310547,0.23571548111886997
DIS,2019-08-23,131.6699981689453,-3.240743388278655
DIS,2019-08-26,134.61000061035156,2.232856749670442
DIS,2019-08-27,134.49000549316406,-0.08914279521834434
DIS,2019-08-28,136.5500030517578,1.5317105171049006
DIS,2019-08-29,137.83999633789062,0.9447039599434159
DIS,2019-08-30,137.25999450683594,-0.420779052861342
DIS,2019-09-03,136.30999755859375,-0.6921149542920002
DIS,2019-09-04,137.88999938964844,1.1591239522805497
DIS,2019-09-05,138.83999633789062,0.6889527539685414
DIS,2019-09-06,139.5500030517578,0.5113848549370914
DIS,2019-09-09,138.8300018310547,-0.5159449695146812
DIS,2019-09-10,135.7899932861328,-2.189734570933255
DIS,2019-09-11,136.19000244140625,0.29457925845135513
DIS,2019-09-12,137.5,0.9618896652545006
DIS,2019-09-13,138.02000427246094,0.37818492542613935
DIS,2019-09-16,135.8000030517578,-1.6084633763093437
DIS,2019-09-17,136.30999755859375,0.3755482292894907
DIS,2019-09-18,136.8000030517578,0.3594787630697649
DIS,2019-09-19,133.3000030517578,-2.5584794750887485
DIS,2019-09-20,132.27000427246094,-0.7726922398470948
DIS,2019-09-23,132.4600067138672,0.14364741458303687
DIS,2019-09-24,131.97000122070312,-0.36992712390733207
DIS,2019-09-25,133.08999633789062,0.8486740219956879
DIS,2019-09-26,131.27000427246094,-1.3674897554351584
DIS,2019-09-27,129.9600067138672,-0.9979412782487262
DIS,2019-09-30,130.32000732421875,0.2770087655844522
DIS,2019-10-01,129.5500030517578,-0.5908565294546642
DIS,2019-10-02,129.13999938964844,-0.31648294284143397
DIS,2019-10-03,128.14999389648438,-0.7666141380231584
DIS,2019-10-04,130.27000427246094,1.6543195294172586
DIS,2019-10-07,130.89999389648438,0.48360298100997845
DIS,2019-10-08,128.47000122070312,-1.8563734064822701
DIS,2019-10-09,129.3300018310547,0.6694174532419828
DIS,2019-10-10,129.33999633789062,0.007727910534627291
DIS,2019-10-11,130.02000427246094,0.5257522451089569
DIS,2019-10-14,129.6999969482422,-0.2461216072168093
DIS,2019-10-15,129.75999450683594,0.04625872012755661
DIS,2019-10-16,130.86000061035156,0.8477236051807058
DIS,2019-10-17,132.3699951171875,1.1539007334503193
DIS,2019-10-18,130.88999938964844,-1.1180749279538937
DIS,2019-10-21,130.25999450683594,-0.48132392524277146
DIS,2019-10-22,132.39999389648438,1.642867710650897
DIS,2019-10-23,131.1300048828125,-0.95920624789817
DIS,2019-10-24,130.25999450683594,-0.6634716263101414
DIS,2019-10-25,130.89999389648438,0.4913245943787059
DIS,2019-10-28,130.52999877929688,-0.2826548009468133
DIS,2019-10-29,129.47999572753906,-0.8044151241686448
DIS,2019-10-30,129.60000610351562,0.0926864225645252
DIS,2019-10-31,129.9199981689453,0.24690744626516548
DIS,2019-11-01,132.75,2.178264986868772
DIS,2019-11-04,132.9199981689453,0.12805888432791956
DIS,2019-11-05,131.4499969482422,-1.1059293115808777
DIS,2019-11-06,131.27000427246094,-0.1369286268238734
DIS,2019-11-07,132.9600067138672,1.2874246868298522
DIS,2019-11-08,137.9600067138672,3.7605292926617517
DIS,2019-11-11,136.74000549316406,-0.8843151357867396
DIS,2019-11-12,138.5800018310547,1.3456166915121415
DIS,2019-11-13,148.72000122070312,7.3170726336187375
DIS,2019-11-14,147.14999389648438,-1.0556800103093233
DIS,2019-11-15,144.6699981689453,-1.6853522462825676
DIS,2019-11-18,147.64999389648438,2.0598574447060036
DIS,2019-11-19,148.3800048828125,0.49441992313248306
DIS,2019-11-20,146.92999267578125,-0.9772288443961386
DIS,2019-11-21,146.89999389648438,-0.02041705628004209
DIS,2019-11-22,148.2899932861328,0.9462215434998145
DIS,2019-11-25,149.69000244140625,0.944102244695677
DIS,2019-11-26,151.63999938964844,1.3026901706448157
DIS,2019-11-27,151.47999572753906,-0.10551547266776096
DIS,2019-11-29,151.5800018310547,0.06601934667036513
DIS,2019-12-02,150.6199951171875,-0.6333333568218191
DIS,2019-12-03,148.5800018310547,-1.3543973922888752
DIS,2019-12-04,148.27999877929688,-0.20191347964777506
DIS,2019-12-05,147.44000244140625,-0.566493353659181
DIS,2019-12-06,147.66000366210938,0.149214064745129
DIS,2019-12-09,146.2100067138672,-0.9819835515920916
DIS,2019-12-10,146.10000610351562,-0.07523466609699048
DIS,2019-12-11,147.58999633789062,1.019842691395434
DIS,2019-12-12,147.75999450683594,0.11518271777453126
DIS,2019-12-13,146.3800048828125,-0.9339399535234771
DIS,2019-12-16,148.4600067138672,1.4209603509167001
DIS,2019-12-17,147.72999572753906,-0.49172231800791444
DIS,2019-12-18,146.25999450683594,-0.9950594078498964
DIS,2019-12-19,146.14999389648438,-0.0752089528804234
DIS,2019-12-20,146.8800048828125,0.4994943666198015
DIS,2019-12-23,144.67999267578125,-1.4978296118566492
DIS,2019-12-24,145.2899932861328,0.4216205703842846
DIS,2019-12-26,145.6999969482422,0.28219676581711095
DIS,2019-12-27,145.75,0.034319185178555145
DIS,2019-12-30,143.77000427246094,-1.3584876346751762
DIS,2019-12-31,144.6300048828125,0.5981780516064905
DIS,2020-01-02,148.1999969482422,2.468361989147616
DIS,2020-01-03,146.5,-1.1470964799249583
DIS,2020-01-06,145.64999389648438,-0.580208944379268
DIS,2020-01-07,145.6999969482422,0.03433096728679974
DIS,2020-01-08,145.39999389648438,-0.20590463832637074
DIS,2020-01-09,144.8300018310547,-0.3920165676454479
DIS,2020-01-10,144.6199951171875,-0.14500221722855144
DIS,2020-01-13,143.8800048828125,-0.5116790619273504
DIS,2020-01-14,145.1999969482422,0.9174256468122755
DIS,2020-01-15,144.32000732421875,-0.6060534728090317
DIS,2020-01-16,145.1199951171875,0.5543152386152217
DIS,2020-01-17,144.3300018310547,-0.5443724591465693
DIS,2020-01-21,143.55999755859375,-0.5335025723634867
DIS,2020-01-22,144.00999450683594,0.31345566724361174
DIS,2020-01-23,142.1999969482422,-1.2568555153356642
DIS,2020-01-24,140.0800018310547,-1.4908545447853472
DIS,2020-01-27,135.89999389648438,-2.9840147629435876
DIS,2020-01-28,138.3699951171875,1.8175138569796578
DIS,2020-01-29,136.05999755859375,-1.6694353112012283
DIS,2020-01-30,137.80999755859375,1.2861972889911089
DIS,2020-01-31,138.30999755859375,0.3628183795500117
DIS,2020-02-03,141.32000732421875,2.1762777953559187
DIS,2020-02-04,144.72999572753906,2.4129551560927
DIS,2020-02-05,141.3699951171875,-2.3215647823806473
DIS,2020-02-06,142.6999969482422,0.9407949897375367
DIS,2020-02-07,141.02000427246094,-1.1772899171053175
DIS,2020-02-10,142.58999633789062,1.1133115996765586
DIS,2020-02-11,141.00999450683594,-1.1080734074153553
DIS,2020-02-12,141.85000610351562,0.5957106796702805
DIS,2020-02-13,140.89999389648438,-0.6697301136088574
DIS,2020-02-14,139.5399932861328,-0.9652240378028143
DIS,2020-02-18,139.13999938964844,-0.28665179570718236
DIS,2020-02-19,141.3000030517578,1.552395911732396
DIS,2020-02-20,140.3699951171875,-0.6581796988565203
DIS,2020-02-21,138.97000122070312,-0.9973597956711377
DIS,2020-02-24,133.00999450683594,-4.288700195376616
DIS,2020-02-25,128.19000244140625,-3.6237818694007773
DIS,2020-02-26,123.36000061035156,-3.7678459622952354
DIS,2020-02-27,118.04000091552734,-4.312580794830023
DIS,2020-02-28,117.6500015258789,-0.33039595613654216
DIS,2020-03-02,119.9800033569336,1.9804520194095954
DIS,2020-03-03,116.44999694824219,-2.9421622853183615
DIS,2020-03-04,119.18000030517578,2.344356744077025
DIS,2020-03-05,113.9800033569336,-4.363145607423158
DIS,2020-03-06,115.2699966430664,1.1317715811019369
DIS,2020-03-09,104.3499984741211,-9.473408941581818
DIS,2020-03-10,111.45999908447266,6.813608734373733
DIS,2020-03-11,105.51000213623047,-5.3382352387539855
DIS,2020-03-12,91.80999755859375,-12.984555303058187
DIS,2020-03-13,102.5199966430664,11.665395239377352
DIS,2020-03-16,95.01000213623047,-7.3253948036915535
DIS,2020-03-17,93.52999877929688,-1.5577342634004787
DIS,2020-03-18,88.80000305175781,-5.057196396100094
DIS,2020-03-19,94.93000030517578,6.903149822917287
DIS,2020-03-20,85.9800033569336,-9.427996333582877
DIS,2020-03-23,85.76000213623047,-0.25587486870618514
DIS,2020-03-24,98.12000274658203,14.41231378553094
DIS,2020-03-25,100.7300033569336,2.660008700868577
DIS,2020-03-26,105.36000061035156,4.596443064745781
DIS,2020-03-27,96.4000015258789,-8.504175239718382
DIS,2020-03-30,99.80000305175781,3.526972481391688
DIS,2020-03-31,96.5999984741211,-3.2064173144134567
DIS,2020-04-01,94.91999816894531,-1.7391307781706167
DIS,2020-04-02,96.97000122070312,2.1597166996453865
DIS,2020-04-03,93.87999725341797,-3.1865565931594952
DIS,2020-04-06,99.58000183105469,6.071585795055179
DIS,2020-04-07,101.23999786376953,1.6669973912343927
DIS,2020-04-08,101.06999969482422,-0.16791601395929057
DIS,2020-04-09,104.5,3.3936878554788663
DIS,2020-04-13,103.5,-0.9569377990430672
DIS,2020-04-14,106.02999877929688,2.4444432650211345
DIS,2020-04-15,103.37000274658203,-2.5087202332725322
DIS,2020-04-16,102.0199966430664,-1.3059940675683723
DIS,2020-04-17,106.62999725341797,4.518722566204736
DIS,2020-04-20,102.26000213623047,-4.098279311404019
DIS,2020-04-21,100.54000091552734,-1.6819882503148587
DIS,2020-04-22,100.98999786376953,0.4475800120792517
DIS,2020-04-23,101.0,0.009904085990730671
DIS,2020-04-24,101.19000244140625,0.18812122911509022
DIS,2020-04-27,106.05999755859375,4.812723588980505
DIS,2020-04-28,106.20999908447266,0.14143082154611797
DIS,2020-04-29,112.25,5.686847723935595
DIS,2020-04-30,108.1500015258789,-3.652559887858431
DIS,2020-05-01,105.5,-2.4503018848731073
DIS,2020-05-04,103.18000030517578,-2.1990518434352735
DIS,2020-05-05,101.05999755859375,-2.054664412009777
DIS,2020-05-06,100.87999725341797,-0.17811231894342416
DIS,2020-05-07,105.56999969482422,4.649090572063175
DIS,2020-05-08,109.16000366210938,3.400591055851976
DIS,2020-05-11,107.7699966430664,-1.2733665925347082
DIS,2020-05-12,104.55999755859375,-2.978564706746867
DIS,2020-05-13,102.91999816894531,-1.5684768821168094
DIS,2020-05-14,105.91000366210938,2.905174452350745
DIS,2020-05-15,109.05000305175781,2.9647807393776926
DIS,2020-05-18,116.8499984741211,7.152677857937539
DIS,2020-05-19,114.37000274658203,-2.12237548987928
DIS,2020-05-20,119.91999816894531,4.8526670360066415
DIS,2020-05-21,117.83000183105469,-1.7428255251857205
DIS,2020-05-22,118.0199966430664,0.16124485195556648
DIS,2020-05-26,120.94999694824219,2.482630391896312
DIS,2020-05-27,121.52999877929688,0.47953852475324243
DIS,2020-05-28,116.75,-3.9331842568167352
DIS,2020-05-29,117.30000305175781,0.4710946910131186
DIS,2020-06-01,118.7699966430664,1.253191434837353
DIS,2020-06-02,118.75,-0.016836443236167842
DIS,2020-06-03,122.18000030517578,2.8884213096217026
DIS,2020-06-04,123.69000244140625,1.235883231673629
DIS,2020-06-05,124.81999969482422,0.9135720196571828
DIS,2020-06-08,127.27999877929688,1.97083727807017
DIS,2020-06-09,123.88999938964844,-2.6634187791961583
DIS,2020-06-10,122.18000030517578,-1.3802559471281506
DIS,2020-06-11,112.63999938964844,-7.8081526368462555
DIS,2020-06-12,115.48999786376953,2.530183318149959
DIS,2020-06-15,117.08000183105469,1.3767460357568817
DIS,2020-06-16,118.44000244140625,1.1615994098753246
DIS,2020-06-17,117.6500015258789,-0.667005149647959
DIS,2020-06-18,118.37000274658203,0.6119857300169729
DIS,2020-06-19,114.3499984741211,-3.3961343069893735
DIS,2020-06-22,115.91999816894531,1.3729774514859683
DIS,2020-06-23,116.58999633789062,0.5779832466602075
DIS,2020-06-24,112.06999969482422,-3.8768305901365374
DIS,2020-06-25,111.36000061035156,-0.63353179834571
DIS,2020-06-26,109.0999984741211,-2.0294559301756943
DIS,2020-06-29,111.5199966430664,2.2181468403222215
DIS,2020-06-30,111.51000213623047,-0.008962075983487416
DIS,2020-07-01,113.01000213623047,1.3451708109264215
DIS,2020-07-02,112.18000030517578,-0.7344498852890458
DIS,2020-07-06,114.43000030517578,2.005705111320255
DIS,2020-07-07,113.62999725341797,-0.6991200293841371
DIS,2020-07-08,116.66000366210938,2.6665550311806063
DIS,2020-07-09,116.80999755859375,0.1285735400101684
DIS,2020-07-10,119.33999633789062,2.1659094531080614
DIS,2020-07-13,116.22000122070312,-2.6143750736792093
DIS,2020-07-14,118.66000366210938,2.099468607621735
DIS,2020-07-15,120.9000015258789,1.8877446440571877
DIS,2020-07-16,119.43000030517578,-1.2158818876346067
DIS,2020-07-17,118.6500015258789,-0.6531012118427215
DIS,2020-07-20,117.79000091552734,-0.7248214069040637
DIS,2020-07-21,118.62000274658203,0.7046454067437535
DIS,2020-07-22,119.02999877929688,0.34563819189141753
DIS,2020-07-23,118.12000274658203,-0.7645098227734515
DIS,2020-07-24,117.61000061035156,-0.4317661059699107
DIS,2020-07-27,116.30999755859375,-1.105350773753322
DIS,2020-07-28,116.18000030517578,-0.11176791002207587
DIS,2020-07-29,115.61000061035156,-0.49061774257787016
DIS,2020-07-30,115.66000366210938,0.04325149337758294
DIS,2020-07-31,116.94000244140625,1.1066909378943723
DIS,2020-08-03,116.3499984741211,-0.5045356208033147
DIS,2020-08-04,117.29000091552734,0.8079092855470371
DIS,2020-08-05,127.61000061035156,8.798703737973979
DIS,2020-08-06,130.82000732421875,2.5154820927152377
DIS,2020-08-07,129.92999267578125,-0.6803352687725583
DIS,2020-08-10,128.7899932861328,-0.8773951003700264
DIS,2020-08-11,130.49000549316406,1.3199878062376547
DIS,2020-08-12,131.7899932861328,0.9962355262808531
DIS,2020-08-13,130.9600067138672,-0.6297796604812111
DIS,2020-08-14,130.52999877929688,-0.32835057462224926
DIS,2020-08-17,129.3699951171875,-0.8886874074600537
DIS,2020-08-18,128.9199981689453,-0.34783718422077836
DIS,2020-08-19,127.7699966430664,-0.8920272589298839
DIS,2020-08-20,128.1199951171875,0.273928530419254
DIS,2020-08-21,127.44000244140625,-0.5307467231475349
DIS,2020-08-24,130.69000244140625,2.5502196623813367
DIS,2020-08-25,129.7899932861328,-0.6886595290079289
DIS,2020-08-26,132.17999267578125,1.8414357911087142
DIS,2020-08-27,133.72999572753906,1.172645738874989
DIS,2020-08-28,135.5399932861328,1.3534716342034736
DIS,2020-08-31,131.8699951171875,-2.707686550638777
DIS,2020-09-01,133.5500030517578,1.2739880160588246
DIS,2020-09-02,135.38999938964844,1.3777583645411928
DIS,2020-09-03,133.24000549316406,-1.5880005215870852
DIS,2020-09-04,131.99000549316406,-0.9381566710188527
DIS,2020-09-08,134.1999969482422,1.6743627267994832
DIS,2020-09-09,133.36000061035156,-0.6259287309928863
DIS,2020-09-10,133.22000122070312,-0.10497854604656354
DIS,2020-09-11,131.75,-1.1034388284292262
DIS,2020-09-14,131.25,-0.3795066413662229
DIS,2020-09-15,131.24000549316406,-0.007614862351190688
DIS,2020-09-16,132.08999633789062,0.6476613906960305
DIS,2020-09-17,130.22000122070312,-1.4156977583707375
DIS,2020-09-18,128.6300048828125,-1.2210077737565217
DIS,2020-09-21,125.41000366210938,-2.5033049043546973
DIS,2020-09-22,127.20999908447266,1.4352885493991163
DIS,2020-09-23,123.27999877929688,-3.0893800278750883
DIS,2020-09-24,122.48999786376953,-0.6408183998619643
DIS,2020-09-25,124.0,1.2327554596823997
DIS,2020-09-28,125.98999786376953,1.604836986910918
DIS,2020-09-29,125.4000015258789,-0.46828823549038834
DIS,2020-09-30,124.08000183105469,-1.0526313227769868
DIS,2020-10-01,123.30999755859375,-0.6205708100402552
DIS,2020-10-02,122.55000305175781,-0.616328377165698
DIS,2020-10-05,123.37000274658203,0.6691143813990053
DIS,2020-10-06,120.93000030517578,-1.977792321540539
DIS,2020-10-07,122.91000366210938,1.637313612781699
DIS,2020-10-08,123.08999633789062,0.14644265756924568
DIS,2020-10-09,124.9800033569336,1.535467605226648
DIS,2020-10-12,124.97000122070312,-0.008002989247735126
DIS,2020-10-13,128.9600067138672,3.1927706283026325
DIS,2020-10-14,126.58999633789062,-1.8377871065368923
DIS,2020-10-15,127.36000061035156,0.6082662885980916
DIS,2020-10-16,126.80999755859375,-0.43184912776540463
DIS,2020-10-19,124.2300033569336,-2.0345353294940693
DIS,2020-10-20,124.94999694824219,0.5795649777452949
DIS,2020-10-21,126.62999725341797,1.3445380922031402
DIS,2020-10-22,127.55999755859375,0.7344233794103427
DIS,2020-10-23,128.35000610351562,0.6193231107259889
DIS,2020-10-26,124.05999755859375,-3.3424295605112286
DIS,2020-10-27,123.30999755859375,-0.6045461992257195
DIS,2020-10-28,118.47000122070312,-3.9250640124218528
DIS,2020-10-29,121.54000091552734,2.591373059163704
DIS,2020-10-30,121.25,-0.23860532610074925
DIS,2020-11-02,120.12999725341797,-0.9237136054284778
DIS,2020-11-03,124.0199966430664,3.23815822740956
DIS,2020-11-04,125.06999969482422,0.8466401227051668
DIS,2020-11-05,126.95999908447266,1.5111532695771368
DIS,2020-11-06,127.45999908447266,0.39382482955701015
DIS,2020-11-09,142.58999633789062,11.870388641216568
DIS,2020-11-10,142.11000061035156,-0.33662650947940964
DIS,2020-11-11,137.82000732421875,-3.0187835252322937
DIS,2020-11-12,135.52000427246094,-1.6688455445711181
DIS,2020-11-13,138.36000061035156,2.0956288727536077
DIS,2020-11-16,144.6699981689453,4.560564853106586
DIS,2020-11-17,144.5,-0.11750754897140725
DIS,2020-11-18,143.89999389648438,-0.4152291373810568
DIS,2020-11-19,141.72000122070312,-1.514935905660597
DIS,2020-11-20,141.07000732421875,-0.4586465501592363
DIS,2020-11-23,145.97999572753906,3.480533173884215
DIS,2020-11-24,151.49000549316406,3.774496456287779
DIS,2020-11-25,149.08999633789062,-1.5842689736926152
DIS,2020-11-27,147.1300048828125,-1.3146364633587426
DIS,2020-11-30,148.00999450683594,0.5981034424109133
DIS,2020-12-01,149.44000244140625,0.9661563324389277
DIS,2020-12-02,153.61000061035156,2.790416288021902
DIS,2020-12-03,153.24000549316406,-0.24086655537879365
DIS,2020-12-04,154.13999938964844,0.5873100131966069
DIS,2020-12-07,153.67999267578125,-0.29843435557849185
DIS,2020-12-08,153.72000122070312,0.02603367180415983
DIS,2020-12-09,154.42999267578125,0.4618731781421026
DIS,2020-12-10,154.69000244140625,0.16836740138352901
DIS,2020-12-11,175.72000122070312,13.59493079539038
DIS,2020-12-14,169.3000030517578,-3.653538654875055
DIS,2020-12-15,173.94000244140625,2.7406965776781034
DIS,2020-12-16,173.1199951171875,-0.47143113298218076
DIS,2020-12-17,173.5500030517578,0.24838721505233696
DIS,2020-12-18,172.88999938964844,-0.38029596687044753
DIS,2020-12-21,170.69000244140625,-1.2724836346861057
DIS,2020-12-22,170.4499969482422,-0.14060899275366578
DIS,2020-12-23,173.5500030517578,1.8187187791249837
DIS,2020-12-24,173.72999572753906,0.10371228615164707
DIS,2020-12-28,178.86000061035156,2.9528607661154282
DIS,2020-12-29,177.3000030517578,-0.872189172129223
DIS,2020-12-30,181.1699981689453,2.182738325197753
DIS,2020-12-31,181.17999267578125,0.005516645657088759
DIS,2021-01-04,177.67999267578125,-1.9317806278219662
DIS,2021-01-05,178.44000244140625,0.4277407682089507
DIS,2021-01-06,179.1199951171875,0.3810763654324312
DIS,2021-01-07,178.5800018310547,-0.301470132231485
DIS,2021-01-08,178.69000244140625,0.06159738449080798
DIS,2021-01-11,179.08999633789062,0.2238479439360619
DIS,2021-01-12,175.99000549316406,-1.7309681769593577
DIS,2021-01-13,176.1199951171875,0.07386193531795371
DIS,2021-01-14,173.42999267578125,-1.5273691324011018
DIS,2021-01-15,171.44000244140625,-1.147431423868639
DIS,2021-01-19,172.25999450683594,0.4782968115681907
DIS,2021-01-20,173.63999938964844,0.8011174543243849
DIS,2021-01-21,171.27999877929688,-1.3591341964104275
DIS,2021-01-22,172.77999877929688,0.8757589973671376
DIS,2021-01-25,171.88999938964844,-0.5151055654221248
DIS,2021-01-26,169.55999755859375,-1.3555191339392203
DIS,2021-01-27,163.02999877929688,-3.85114347329496
DIS,2021-01-28,171.8800048828125,5.428452536208628
DIS,2021-01-29,168.1699981689453,-2.158486507140067
DIS,2021-02-01,170.97000122070312,1.6649836964051756
DIS,2021-02-02,176.9600067138672,3.5035418204341306
DIS,2021-02-03,176.42999267578125,-0.29951063402869904
DIS,2021-02-04,180.22999572753906,2.1538305330777385
DIS,2021-02-05,181.16000366210938,0.5160117386765251
DIS,2021-02-08,190.0,4.879662264954776
DIS,2021-02-09,188.2100067138672,-0.9421017295435874
DIS,2021-02-10,189.6300048828125,0.7544753829715978
DIS,2021-02-11,190.91000366210938,0.674998020533657
DIS,2021-02-12,187.6699981689453,-1.6971376203514854
DIS,2021-02-16,186.35000610351562,-0.7033580637867298
DIS,2021-02-17,186.44000244140625,0.048294250036473585
DIS,2021-02-18,183.0,-1.8450989038617749
DIS,2021-02-19,183.64999389648438,0.3551879215761611
DIS,2021-02-22,191.75999450683594,4.416009191333181
DIS,2021-02-23,197.08999633789062,2.7795170962338966
DIS,2021-02-24,197.50999450683594,0.2130996888473513
DIS,2021-02-25,190.97999572753906,-3.3061611872359564
DIS,2021-02-26,189.0399932861328,-1.0158144752364207
DIS,2021-03-01,194.97999572753906,3.142193531722892
DIS,2021-03-02,193.94000244140625,-0.5333846081246651
DIS,2021-03-03,192.25999450683594,-0.8662513733224686
DIS,2021-03-04,188.02999877929688,-2.2001434767484396
DIS,2021-03-05,189.99000549316406,1.0423904305651543
DIS,2021-03-08,201.91000366210938,6.274013276647961
DIS,2021-03-09,194.50999450683594,-3.6650037249551737
DIS,2021-03-10,195.05999755859375,0.2827633886640646
DIS,2021-03-11,196.75,0.8664013444881657
DIS,2021-03-12,197.16000366210938,0.2083881383021069
DIS,2021-03-15,196.75999450683594,-0.20288554871350506
DIS,2021-03-16,194.24000549316406,-1.2807425716736986
DIS,2021-03-17,195.24000549316406,0.5148270035624458
DIS,2021-03-18,192.27999877929688,-1.5160861660449165
DIS,2021-03-19,191.13999938964844,-0.5928850618295178
DIS,2021-03-22,192.86000061035156,0.8998646155673695
DIS,2021-03-23,188.72999572753906,-2.1414522813139603
DIS,2021-03-24,184.72000122070312,-2.1247255855529112
DIS,2021-03-25,186.91000366210938,1.1855794862136504
DIS,2021-03-26,185.9199981689453,-0.529669613058148
DIS,2021-03-29,184.85000610351562,-0.575512089053154
DIS,2021-03-30,185.52999877929688,0.36786186276913657
DIS,2021-03-31,184.52000427246094,-0.5443833953976407
DIS,2021-04-01,188.97000122070312,2.4116609826603685
DIS,2021-04-05,188.5,-0.24871737189343657
DIS,2021-04-06,189.72999572753906,0.6525176273416866
DIS,2021-04-07,187.55999755859375,-1.143729625157175
DIS,2021-04-08,187.32000732421875,-0.12795384810133648
DIS,2021-04-09,187.88999938964844,0.3042878727007148
DIS,2021-04-12,186.49000549316406,-0.7451135776423423
DIS,2021-04-13,185.49000549316406,-0.5362217655340507
DIS,2021-04-14,187.4600067138672,1.0620524892785754
DIS,2021-04-15,185.92999267578125,-0.816181576490238
DIS,2021-04-16,187.25999450683594,0.7153239839975178
DIS,2021-04-19,187.42999267578125,0.09078189358757704
DIS,2021-04-20,182.7899932861328,-2.4755906583610487
DIS,2021-04-21,183.11000061035156,0.17506829474949193
DIS,2021-04-22,182.75999450683594,-0.19114526915459118
DIS,2021-04-23,183.02000427246094,0.14226842495077552
DIS,2021-04-26,184.27000427246094,0.6829854501255062
DIS,2021-04-27,184.63999938964844,0.20078966115419927
DIS,2021-04-28,183.38999938964844,-0.6769930698288795
DIS,2021-04-29,185.3300018310547,1.0578561796515062
DIS,2021-04-30,186.02000427246094,0.37231016812659945
DIS,2021-05-03,185.50999450683594,-0.2741693118542221
DIS,2021-05-04,184.25,-0.6792057269935925
DIS,2021-05-05,181.50999450683594,-1.4871128863848337
DIS,2021-05-06,181.7899932861328,0.15426080533891273
DIS,2021-05-07,184.83999633789062,1.677761793498278
DIS,2021-05-10,184.3000030517578,-0.29214093098427485
DIS,2021-05-11,181.6699981689453,-1.4270237869035252
DIS,2021-05-12,177.85000610351562,-2.102709365295008
DIS,2021-05-13,178.33999633789062,0.2755075724258482
DIS,2021-05-14,173.6999969482422,-2.6017716075631747
DIS,2021-05-17,170.0800018310547,-2.084050190436193
DIS,2021-05-18,169.67999267578125,-0.23518882347542958
DIS,2021-05-19,169.27000427246094,-0.24162448197632136
DIS,2021-05-20,171.36000061035156,1.2347115762616268
DIS,2021-05-21,172.39999389648438,0.6069055102874366
DIS,2021-05-24,174.30999755859375,1.1078907945067717
DIS,2021-05-25,176.1699981689453,1.0670647905472785
DIS,2021-05-26,176.47000122070312,0.17029179478682543
DIS,2021-05-27,179.0399932861328,1.4563336814485073
DIS,2021-05-28,178.64999389648438,-0.21782808549660748
DIS,2021-06-01,178.83999633789062,0.10635457480974164
DIS,2021-06-02,177.0,-1.0288505790473357
DIS,2021-06-03,176.24000549316406,-0.42937542759092784
DIS,2021-06-04,177.17999267578125,0.5333563057870139
DIS,2021-06-07,176.99000549316406,-0.1072283499666038
DIS,2021-06-08,176.3300018310547,-0.37290448139731813
DIS,2021-06-09,176.0399932861328,-0.1644692008792359
DIS,2021-06-10,176.57000732421875,0.3010759249601147
DIS,2021-06-11,177.3800048828125,0.45874017386566823
DIS,2021-06-14,178.17999267578125,0.4510022386667867
DIS,2021-06-15,175.86000061035156,-1.3020497029939682
DIS,2021-06-16,174.66000366210938,-0.682359231250651
DIS,2021-06-17,174.64999389648438,-0.005731000466691061
DIS,2021-06-18,172.4199981689453,-1.276836991394792
DIS,2021-06-21,173.97000122070312,0.8989694166676943
DIS,2021-06-22,173.5,-0.27016222188035455
DIS,2021-06-23,175.3300018310547,1.0547560985906035
DIS,2021-06-24,177.92999267578125,1.4829126889714273
DIS,2021-06-25,178.35000610351562,0.23605544035496528
DIS,2021-06-28,176.57000732421875,-0.998036847985162
DIS,2021-06-29,173.92999267578125,-1.4951659619008129
DIS,2021-06-30,175.77000427246094,1.057903567045848
DIS,2021-07-01,177.25999450683594,0.8476931206449656
DIS,2021-07-02,177.11000061035156,-0.08461801936848756
DIS,2021-07-06,173.69000244140625,-1.9310022907568225
DIS,2021-07-07,172.82000732421875,-0.5008895762327992
DIS,2021-07-08,172.8000030517578,-0.011575206349467848
DIS,2021-07-09,177.0399932861328,2.4536980089664873
DIS,2021-07-12,184.3800048828125,4.145962423765304
DIS,2021-07-13,183.64999389648438,-0.39592741457626923
DIS,2021-07-14,183.4199981689453,-0.1252359026315597
DIS,2021-07-15,184.14999389648438,0.397991350357918
DIS,2021-07-16,179.30999755859375,-2.628290251593124
DIS,2021-07-19,172.9499969482422,-3.5469302866245833
DIS,2021-07-20,176.75,2.1971686145186853
DIS,2021-07-21,176.88999938964844,0.07920757547295043
DIS,2021-07-22,175.1300048828125,-0.9949655225895859
DIS,2021-07-23,176.13999938964844,0.5767112880010306
DIS,2021-07-26,178.74000549316406,1.4761020282304083
DIS,2021-07-27,179.5,0.42519552617168443
DIS,2021-07-28,179.10000610351562,-0.2228378253394836
DIS,2021-07-29,178.35000610351562,-0.418760454740863
DIS,2021-07-30,176.02000427246094,-1.306420942706521
DIS,2021-08-02,175.5500030517578,-0.2670157989404509
DIS,2021-08-03,172.99000549316406,-1.4582725799434981
DIS,2021-08-04,172.5800018310547,-0.2370100289554422
DIS,2021-08-05,176.7100067138672,2.39309586220513
DIS,2021-08-06,177.1300048828125,0.23767650556731912
DIS,2021-08-09,176.72000122070312,-0.23147047411906652
DIS,2021-08-10,177.07000732421875,0.1980568702455443
DIS,2021-08-11,178.08999633789062,0.5760371443393364
DIS,2021-08-12,179.2899932861328,0.6738149098310053
DIS,2021-08-13,181.0800018310547,0.9983873121491849
DIS,2021-08-16,179.08999633789062,-1.0989648072903813
DIS,2021-08-17,175.8300018310547,-1.8203107786574968
DIS,2021-08-18,174.74000549316406,-0.6199148760391515
DIS,2021-08-19,173.25,-0.8526985500308615
DIS,2021-08-20,175.1199951171875,1.079362261002892
DIS,2021-08-23,177.66000366210938,1.4504389080311153
DIS,2021-08-24,178.47000122070312,0.45592566807231005
DIS,2021-08-25,178.30999755859375,-0.08965297305708608
DIS,2021-08-26,176.55999755859375,-0.9814368369473692
DIS,2021-08-27,180.13999938964844,2.027640394516106
DIS,2021-08-30,179.97999572753906,-0.0888218400419083
DIS,2021-08-31,181.3000030517578,0.7334189107421896
DIS,2021-09-01,183.47999572753906,1.2024228566388295
DIS,2021-09-02,181.86000061035156,-0.8829273789569547
DIS,2021-09-03,181.0,-0.4728915690450086
DIS,2021-09-07,184.33999633789062,1.8453018441384694
DIS,2021-09-08,185.14999389648438,0.4394041307829166
DIS,2021-09-09,185.91000366210938,0.41048327878958624
DIS,2021-09-10,184.1199951171875,-0.962836054898486
DIS,2021-09-13,184.97999572753906,0.46708702648194933
DIS,2021-09-14,182.39999389648438,-1.394746399959279
DIS,2021-09-15,184.41000366210938,1.1019790750462999
DIS,2021-09-16,183.33999633789062,-0.5802327980966249
DIS,2021-09-17,183.47000122070312,0.07090917716225942
DIS,2021-09-20,178.61000061035156,-2.6489347457436807
DIS,2021-09-21,171.1699981689453,-4.1655016046033495
DIS,2021-09-22,173.64999389648438,1.4488495379262112
DIS,2021-09-23,176.25,1.4972681801909804
DIS,2021-09-24,176.0,-0.14184397163120588
DIS,2021-09-27,178.25999450683594,1.2840877879749746
DIS,2021-09-28,174.52000427246094,-2.0980536012703555
DIS,2021-09-29,172.67999267578125,-1.0543270408170824
DIS,2021-09-30,169.1699981689453,-2.0326584756267585
DIS,2021-10-01,176.00999450683594,4.043267962360386
DIS,2021-10-04,173.4600067138672,-1.4487744290394344
DIS,2021-10-05,174.61000061035156,0.6629735108804491
DIS,2021-10-06,175.47999572753906,0.4982504519480013
DIS,2021-10-07,177.7100067138672,1.270806382848666
DIS,2021-10-08,176.74000549316406,-0.5458337651547907
DIS,2021-10-11,173.52000427246094,-1.8218858892293466
DIS,2021-10-12,173.1300048828125,-0.2247575956925707
DIS,2021-10-13,172.9600067138672,-0.0981910495874927
DIS,2021-10-14,174.41000366210938,0.8383423288373049
DIS,2021-10-15,176.4600067138672,1.1753930443860083
DIS,2021-10-18,171.13999938964844,-3.014851593452128
DIS,2021-10-19,171.17999267578125,0.02336875439723496
DIS,2021-10-20,170.5500030517578,-0.36802760309533333
DIS,2021-10-21,171.33999633789062,0.46320332570914946
DIS,2021-10-22,169.4199981689453,-1.120577921082122
DIS,2021-10-25,172.00999450683594,1.5287429854106582
DIS,2021-10-26,172.0399932861328,0.01744013734950034
DIS,2021-10-27,169.5500030517578,-1.4473322085253204
DIS,2021-10-28,169.67999267578125,0.07666742653125169
DIS,2021-10-29,169.07000732421875,-0.35949161827701914
DIS,2021-11-01,170.19000244140625,0.6624445902103426
DIS,2021-11-02,169.8300018310547,-0.21152864750413336
DIS,2021-11-03,170.0800018310547,0.1472060279718468
DIS,2021-11-04,170.27999877929688,0.11758992596957452
DIS,2021-11-05,175.6300048828125,3.1418875627605924
DIS,2021-11-08,176.8699951171875,0.706024141605166
DIS,2021-11-09,175.11000061035156,-0.9950780547428817
DIS,2021-11-10,174.4499969482422,-0.37690803484033975
DIS,2021-11-11,162.11000061035156,-7.073658099032121
DIS,2021-11-12,159.6300048828125,-1.5298227858872138
DIS,2021-11-15,158.42999267578125,-0.7517460191222791
DIS,2021-11-16,158.8300018310547,0.25248322525144307
DIS,2021-11-17,157.3300018310547,-0.9444059577582431
DIS,2021-11-18,155.5800018310547,-1.112311688573675
DIS,2021-11-19,154.0,-1.015555863516715
DIS,2021-11-22,154.16000366210938,0.10389848188920858
DIS,2021-11-23,151.02999877929688,-2.030361188673102
DIS,2021-11-24,151.33999633789062,0.20525561881699073
DIS,2021-11-26,148.11000061035156,-2.1342644414551026
DIS,2021-11-29,147.80999755859375,-0.2025542168128558
DIS,2021-11-30,144.89999389648438,-1.9687461674950724
DIS,2021-12-01,142.14999389648438,-1.8978606734549541
DIS,2021-12-02,147.1999969482422,3.55258759661663
DIS,2021-12-03,146.22000122070312,-0.665757980880699
DIS,2021-12-06,150.3699951171875,2.8381848323338454
DIS,2021-12-07,150.80999755859375,0.29261319125757357
DIS,2021-12-08,153.33999633789062,1.6776068034308533
DIS,2021-12-09,152.94000244140625,-0.26085424940468505
DIS,2021-12-10,152.7100067138672,-0.15038297624402341
DIS,2021-12-13,150.42999267578125,-1.4930351239902717
DIS,2021-12-14,149.10000610351562,-0.8841232713027614
DIS,2021-12-15,150.39999389648438,0.8718898321615098
DIS,2021-12-16,148.75,-1.0970704544177146
DIS,2021-12-17,148.75999450683594,0.006718996192223159
DIS,2021-12-20,146.47000122070312,-1.5393878533839112
DIS,2021-12-21,151.0500030517578,3.1269214124969302
DIS,2021-12-22,151.8800048828125,0.5494881259752615
DIS,2021-12-23,153.6300048828125,1.1522254040946756
DIS,2021-12-27,152.8000030517578,-0.5402602386739508
DIS,2021-12-28,155.1999969482422,1.5706766024549346
DIS,2021-12-29,154.8699951171875,-0.21263004996369128
DIS,2021-12-30,155.92999267578125,0.6844434635590035
DIS,2021-12-31,154.88999938964844,-0.6669616718928628
DIS,2022-01-03,156.75999450683594,1.2073052647403326
DIS,2022-01-04,155.72999572753906,-0.6570546155843071
DIS,2022-01-05,155.19000244140625,-0.34674969559337354
DIS,2022-01-06,156.89999389648438,1.1018695973819215
DIS,2022-01-07,157.8300018310547,0.5927393057668873
DIS,2022-01-10,156.60000610351562,-0.779316804960617
DIS,2022-01-11,157.88999938964844,0.8237504698946907
DIS,2022-01-12,157.8000030517578,-0.05699939086611927
DIS,2022-01-13,155.44000244140625,-1.495564362934454
DIS,2022-01-14,151.94000244140625,-2.2516726357614036
DIS,2022-01-18,152.27000427246094,0.21719219807301293
DIS,2022-01-19,150.11000061035156,-1.4185352344539326
DIS,2022-01-20,147.6199951171875,-1.658787211404722
DIS,2022-01-21,137.3800048828125,-6.936723054519833
DIS,2022-01-24,137.4600067138672,0.058233970163956705
DIS,2022-01-25,136.50999450683594,-0.6911189878004098
DIS,2022-01-26,133.60000610351562,-2.1317035531596806
DIS,2022-01-27,135.4199981689453,1.3622694478168773
DIS,2022-01-28,138.6300048828125,2.370408179936989
DIS,2022-01-31,142.97000122070312,3.1306327526709143
DIS,2022-02-01,144.49000549316406,1.0631630828025873
DIS,2022-02-02,142.6199951171875,-1.2942143434723774
DIS,2022-02-03,140.02999877929688,-1.8160120786447131
DIS,2022-02-04,142.02000427246094,1.4211279800841359
DIS,2022-02-07,142.50999450683594,0.34501494130008137
DIS,2022-02-08,142.47999572753906,-0.021050298542701906
DIS,2022-02-09,147.22999572753906,3.333801335229758
DIS,2022-02-10,152.16000366210938,3.348507829677372
DIS,2022-02-11,149.47000122070312,-1.7678774820351184
DIS,2022-02-14,150.85000610351562,0.9232654522928874
DIS,2022-02-15,154.72000122070312,2.5654590391808396
DIS,2022-02-16,156.35000610351562,1.053519176546125
DIS,2022-02-17,152.9499969482422,-2.174614021455412
DIS,2022-02-18,151.36000061035156,-1.039553036688634
DIS,2022-02-22,148.08999633789062,-2.160415076159361
DIS,2022-02-23,145.8699951171875,-1.4990892535629796
DIS,2022-02-24,149.39999389648438,2.4199622248982644
DIS,2022-02-25,149.52999877929688,0.08701799740540306
DIS,2022-02-28,148.4600067138672,-0.715570169306945
DIS,2022-03-01,145.6999969482422,-1.85909311653506
DIS,2022-03-02,147.33999633789062,1.125600153739903
DIS,2022-03-03,145.57000732421875,-1.2012956818682197
DIS,2022-03-04,140.72000122070312,-3.3317344641698887
DIS,2022-03-07,133.5,-5.1307569343887245
DIS,2022-03-08,131.75,-1.310861423220977
DIS,2022-03-09,133.64999389648438,1.4421206045422297
DIS,2022-03-10,133.63999938964844,-0.0074781199344342575
DIS,2022-03-11,131.75,-1.4142467811136705
DIS,2022-03-14,129.02999877929688,-2.064517055562143
DIS,2022-03-15,134.1999969482422,4.00681873816684
DIS,2022-03-16,138.13999938964844,2.935918428467499
DIS,2022-03-17,139.47000122070312,0.9627927008332815
DIS,2022-03-18,140.3000030517578,0.595111367168677
DIS,2022-03-21,138.6199951171875,-1.1974396992354586
DIS,2022-03-22,140.11000061035156,1.0748849701692986
DIS,2022-03-23,137.63999938964844,-1.7629014416838396
DIS,2022-03-24,138.9600067138672,0.9590288652079337
DIS,2022-03-25,139.13999938964844,0.1295284017594156
DIS,2022-03-28,138.72000122070312,-0.3018529328645103
DIS,2022-03-29,142.3800048828125,2.6384109212097773
DIS,2022-03-30,140.9600067138672,-0.9973297655903712
DIS,2022-03-31,137.16000366210938,-2.695802263596214
DIS,2022-04-01,137.0,-0.11665475199573727
DIS,2022-04-04,138.5800018310547,1.153286008069121
DIS,2022-04-05,135.6199951171875,-2.1359551701231605
DIS,2022-04-06,132.57000732421875,-2.248921916221347
DIS,2022-04-07,131.8699951171875,-0.5280321100980756
DIS,2022-04-08,131.8699951171875,0.0
DIS,2022-04-11,130.64999389648438,-0.925154520267446
DIS,2022-04-12,130.83999633789062,0.14542858804631464
DIS,2022-04-13,132.35000610351562,1.1540888167907326
DIS,2022-04-14,130.47000122070312,-1.420479634388594
DIS,2022-04-18,127.7699966430664,-2.0694447400743
DIS,2022-04-19,131.89999389648438,3.2323686013355557
DIS,2022-04-20,124.56999969482422,-5.557236194728532
DIS,2022-04-21,121.66000366210938,-2.336032784654296
DIS,2022-04-22,118.2699966430664,-2.786459737793656
DIS,2022-04-25,119.94999694824219,1.4204788643445543
DIS,2022-04-26,115.7699966430664,-3.4847856702984625
DIS,2022-04-27,115.20999908447266,-0.48371562134557067
DIS,2022-04-28,115.29000091552734,0.06944000667514771
DIS,2022-04-29,111.62999725341797,-3.174606325826168
DIS,2022-05-02,113.5,1.6751794254162844
DIS,2022-05-03,113.55000305175781,0.044055552209520954
DIS,2022-05-04,116.19000244140625,2.3249663748974747
DIS,2022-05-05,112.61000061035156,-3.081161679861444
DIS,2022-05-06,110.29000091552734,-2.0602075146520793
DIS,2022-05-09,106.9800033569336,-3.0011764721345147
DIS,2022-05-10,107.68000030517578,0.6543250385837807
DIS,2022-05-11,105.20999908447266,-2.2938347081193355
DIS,2022-05-12,104.30999755859375,-0.8554334509178196
DIS,2022-05-13,107.33000183105469,2.8952203462228265
DIS,2022-05-16,105.18000030517578,-2.0031691877385516
DIS,2022-05-17,108.63999938964844,3.2895979030553413
DIS,2022-05-18,104.30000305175781,-3.9948420124017003
DIS,2022-05-19,103.13999938964844,-1.1121798927788529
DIS,2022-05-20,102.41999816894531,-0.6980814669031221
DIS,2022-05-23,105.83000183105469,3.329431481227374
DIS,2022-05-24,101.58999633789062,-4.006430520461235
DIS,2022-05-25,103.26000213623047,1.643868351747324
DIS,2022-05-26,105.61000061035156,2.2758071136012026
DIS,2022-05-27,109.31999969482422,3.5129240252168126
DIS,2022-05-31,110.44000244140625,1.0245177000627548
DIS,2022-06-01,109.19000244140625,-1.1318362661782655
DIS,2022-06-02,110.87000274658203,1.5386026812091114
DIS,2022-06-03,108.66999816894531,-1.9843100235735656
DIS,2022-06-06,107.83000183105469,-0.772979066940549
DIS,2022-06-07,107.79000091552734,-0.03709627640553492
DIS,2022-06-08,107.33999633789062,-0.4174826735453663
DIS,2022-06-09,103.30000305175781,-3.7637352561625814
DIS,2022-06-10,99.4000015258789,-3.7754127886374222
DIS,2022-06-13,95.70999908447266,-3.7122760410074562
DIS,2022-06-14,94.22000122070312,-1.5567839076609746
DIS,2022-06-15,95.87999725341797,1.7618297720315645
DIS,2022-06-16,94.27999877929688,-1.6687510637825476
DIS,2022-06-17,94.33999633789062,0.06363763191619132
DIS,2022-06-21,93.29000091552734,-1.1129907389465954
DIS,2022-06-22,93.5,0.22510352922260335
DIS,2022-06-23,94.30000305175781,0.8556182371741272
DIS,2022-06-24,97.77999877929688,3.6903452968384487
DIS,2022-06-27,96.61000061035156,-1.196561856772127
DIS,2022-06-28,95.91999816894531,-0.7142143018807889
DIS,2022-06-29,95.6500015258789,-0.281481076126433
DIS,2022-06-30,94.4000015258789,-1.3068478620586355
DIS,2022-07-01,96.13999938964844,1.8432180462333303
DIS,2022-07-05,97.18000030517578,1.0817567319844734
DIS,2022-07-06,96.08000183105469,-1.131918574466717
DIS,2022-07-07,97.43000030517578,1.4050774858382242
DIS,2022-07-08,95.86000061035156,-1.611413004112261
DIS,2022-07-11,93.63999938964844,-2.315878579770625
DIS,2022-07-12,93.5999984741211,-0.04271776568568475
DIS,2022-07-13,92.94000244140625,-0.7051239780707097
DIS,2022-07-14,91.83999633789062,-1.1835658216268308
DIS,2022-07-15,95.19999694824219,3.6585373958310186
DIS,2022-07-18,95.69999694824219,0.5252101008698995
DIS,2022-07-19,99.61000061035156,4.085688387455266
DIS,2022-07-20,103.3499984741211,3.754640940521048
DIS,2022-07-21,104.18000030517578,0.8030980583541236
DIS,2022-07-22,102.72000122070312,-1.4014197352619107
DIS,2022-07-25,102.69000244140625,-0.029204418750361505
DIS,2022-07-26,99.77999877929688,-2.833775044235476
DIS,2022-07-27,103.5,3.72820331350312
DIS,2022-07-28,104.9000015258789,1.3526584791100582
DIS,2022-07-29,106.0999984741211,1.1439436899780775
DIS,2022-08-01,106.22000122070312,0.1131034385559504
DIS,2022-08-02,104.70999908447266,-1.4215798520779477
DIS,2022-08-03,109.0199966430664,4.116127968940919
DIS,2022-08-04,108.12000274658203,-0.8255310256805148
DIS,2022-08-05,106.62999725341797,-1.378103454784796
DIS,2022-08-08,109.11000061035156,2.325802701691515
DIS,2022-08-09,108.12999725341797,-0.8981792241330222
DIS,2022-08-10,112.43000030517578,3.9766976426348633
DIS,2022-08-11,117.69000244140625,4.6784684887956285
DIS,2022-08-12,121.56999969482422,3.29679426708287
DIS,2022-08-15,124.26000213623047,2.2127189669810976
DIS,2022-08-16,124.95999908447266,0.5633324772317039
DIS,2022-08-17,122.80999755859375,-1.7205518098839856
DIS,2022-08-18,122.66999816894531,-0.11399673677352506
DIS,2022-08-19,120.13999938964844,-2.062442991001334
DIS,2022-08-22,115.94000244140625,-3.4959189025966286
DIS,2022-08-23,114.86000061035156,-0.9315178612321451
DIS,2022-08-24,116.41000366210938,1.3494715684496672
DIS,2022-08-25,117.45999908447266,0.9019804048894242
DIS,2022-08-26,114.06999969482422,-2.886088384191521
DIS,2022-08-29,113.52999877929688,-0.47339433415624077
DIS,2022-08-30,112.43000030517578,-0.9689055632419175
DIS,2022-08-31,112.08000183105469,-0.3113034538566817
DIS,2022-09-01,112.52999877929688,0.4014961999380562
DIS,2022-09-02,111.19999694824219,-1.1819086870010542
DIS,2022-09-06,110.08999633789062,-0.9982020151207416
DIS,2022-09-07,112.69000244140625,2.3617096829902984
DIS,2022-09-08,112.33000183105469,-0.3194610014661703
DIS,2022-09-09,115.18000030517578,2.5371658752463278
DIS,2022-09-12,116.38999938964844,1.0505288081843256
DIS,2022-09-13,111.76000213623047,-3.978002644297418
DIS,2022-09-14,112.5,0.6621312183472394
DIS,2022-09-15,110.7699966430664,-1.5377807617187544
DIS,2022-09-16,108.25,-2.274981239898899
DIS,2022-09-19,109.16999816894531,0.849882835053406
DIS,2022-09-20,107.56999969482422,-1.4656027305643304
DIS,2022-09-21,104.48999786376953,-2.863253546335076
DIS,2022-09-22,102.16000366210938,-2.2298729536753603
DIS,2022-09-23,99.5,-2.60376230105398
DIS,2022-09-26,98.12000274658203,-1.3869319129828805
DIS,2022-09-27,95.8499984741211,-2.313497970769285
DIS,2022-09-28,99.4000015258789,3.7037069465538863
DIS,2022-09-29,97.44999694824219,-1.9617751988957766
DIS,2022-09-30,94.33000183105469,-3.2016369573049874
DIS,2022-10-03,97.12999725341797,2.9682978564742113
DIS,2022-10-04,101.44000244140625,4.437357469230863
DIS,2022-10-05,100.80000305175781,-0.6309142096266318
DIS,2022-10-06,100.04000091552734,-0.7539703504177764
DIS,2022-10-07,97.16000366210938,-2.878845688785836
DIS,2022-10-10,95.16000366210938,-2.0584601941302294
DIS,2022-10-11,93.0999984741211,-2.1647804841442353
DIS,2022-10-12,93.41000366210938,0.3329808733288475
DIS,2022-10-13,96.63999938964844,3.4578691798609507
DIS,2022-10-14,94.44999694824219,-2.2661449247078913
DIS,2022-10-17,97.33000183105469,3.0492376663502796
DIS,2022-10-18,98.4800033569336,1.1815488587733514
DIS,2022-10-19,98.98999786376953,0.5178660534641777
DIS,2022-10-20,98.58999633789062,-0.40408277049303054
DIS,2022-10-21,102.04000091552734,3.49934547701245
DIS,2022-10-24,101.72000122070312,-0.3136022069316957
DIS,2022-10-25,104.36000061035156,2.595359180069612
DIS,2022-10-26,104.62999725341797,0.25871659782228384
DIS,2022-10-27,104.44000244140625,-0.18158732390247678
DIS,2022-10-28,105.94999694824219,1.4458009110858594
DIS,2022-10-31,106.54000091552734,0.5568702069650655
DIS,2022-11-01,106.0,-0.5068527415871715
DIS,2022-11-02,101.81999969482422,-3.943396514316777
DIS,2022-11-03,99.25,-2.5240617781644548
DIS,2022-11-04,99.58000183105469,0.3324955476621483
DIS,2022-11-07,100.43000030517578,0.8535835092302824
DIS,2022-11-08,99.9000015258789,-0.5277295406615257
DIS,2022-11-09,86.75,-13.163164489514468
DIS,2022-11-10,90.45999908447266,4.27665600515581
DIS,2022-11-11,95.01000213623047,5.029850870890429
DIS,2022-11-14,94.27999877929688,-0.7683436906851915
DIS,2022-11-15,95.51000213623047,1.3046281001900972
DIS,2022-11-16,93.94999694824219,-1.6333422187167046
DIS,2022-11-17,91.44999694824219,-2.660989974674799
DIS,2022-11-18,91.80000305175781,0.3827294862718489
DIS,2022-11-21,97.58000183105469,6.296294757243137
DIS,2022-11-22,96.20999908447266,-1.403979012988732
DIS,2022-11-23,98.87999725341797,2.7751774185145184
DIS,2022-11-25,98.87000274658203,-0.010107713504803328
DIS,2022-11-28,95.69000244140625,-3.2163449143685963
DIS,2022-11-29,94.69000244140625,-1.045041252467649
DIS,2022-11-30,97.87000274658203,3.358327408581019
DIS,2022-12-01,98.58999633789062,0.73566319720344
DIS,2022-12-02,99.43000030517578,0.8520174444537565
DIS,2022-12-05,95.93000030517578,-3.5200643560873157
DIS,2022-12-06,92.29000091552734,-3.7944327927329824
DIS,2022-12-07,92.1500015258789,-0.15169507883804334
DIS,2022-12-08,92.55000305175781,0.4340765265929747
DIS,2022-12-09,93.37999725341797,0.8968062391051301
DIS,2022-12-12,94.66000366210938,1.3707501031700486
DIS,2022-12-13,94.69999694824219,0.04224940268919841
DIS,2022-12-14,94.1500015258789,-0.5807765998808612
DIS,2022-12-15,90.48999786376953,-3.8874175281912837
DIS,2022-12-16,90.08000183105469,-0.45308436555837606
DIS,2022-12-19,85.77999877929688,-4.773537926678195
DIS,2022-12-20,87.0199966430664,1.4455559354342284
DIS,2022-12-21,86.91999816894531,-0.11491436219109863
DIS,2022-12-22,86.66999816894531,-0.287620806795319
DIS,2022-12-23,88.01000213623047,1.5460989911100453
DIS,2022-12-27,86.37000274658203,-1.8634238721070395
DIS,2022-12-28,84.16999816894531,-2.5471859530811214
DIS,2022-12-29,87.18000030517578,3.5760986119885763
DIS,2022-12-30,86.87999725341797,-0.344119122169817
DIS,2023-01-03,88.97000122070312,2.4056215853562657
DIS,2023-01-04,91.9800033569336,3.3831652185366545
DIS,2023-01-05,91.91999816894531,-0.06523721004382255
DIS,2023-01-06,93.91999816894531,2.175805091209937
DIS,2023-01-09,94.7699966430664,0.9050239466488197
DIS,2023-01-10,95.55999755859375,0.833598125472923
DIS,2023-01-11,96.33000183105469,0.8057809670712901
DIS,2023-01-12,99.80999755859375,3.61257724633115
DIS,2023-01-13,99.4000015258789,-0.41077651812800875
DIS,2023-01-17,99.91000366210938,0.5130806120739129
DIS,2023-01-18,99.04000091552734,-0.8707864224731021
DIS,2023-01-19,99.08000183105469,0.040388646160716135
DIS,2023-01-20,103.4800033569336,4.440857332018955
DIS,2023-01-23,105.69000244140625,2.1356774379390986
DIS,2023-01-24,106.0,0.2933083086696042
DIS,2023-01-25,108.12000274658203,2.0000025911151242
DIS,2023-01-26,109.69999694824219,1.4613338526853648
DIS,2023-01-27,109.54000091552734,-0.1458487120927887
DIS,2023-01-30,107.58999633789062,-1.7801757908880056
DIS,2023-01-31,108.48999786376953,0.8365104159427705
DIS,2023-02-01,109.38999938964844,0.8295709683846075
DIS,2023-02-02,113.20999908447266,3.4920922535316423
DIS,2023-02-03,110.70999908447266,-2.2082855050061467
DIS,2023-02-06,109.87000274658203,-0.7587357463978539
DIS,2023-02-07,111.62999725341797,1.6018881067068058
DIS,2023-02-08,111.77999877929688,0.13437385072971875
DIS,2023-02-09,110.36000061035156,-1.2703508538669972
DIS,2023-02-10,108.05999755859375,-2.0840911915889215
DIS,2023-02-13,107.66000366210938,-0.37015908339946835
DIS,2023-02-14,107.66000366210938,0.0
DIS,2023-02-15,109.23999786376953,1.4675776963736453
DIS,2023-02-16,105.83000183105469,-3.1215636208336117
DIS,2023-02-17,105.22000122070312,-0.5763966737195703
DIS,2023-02-21,102.08999633789062,-2.974724241113802
DIS,2023-02-22,101.68000030517578,-0.40160255404247946
DIS,2023-02-23,101.7300033569336,0.04917688002334941
DIS,2023-02-24,100.30000305175781,-1.4056819600786086
DIS,2023-02-27,100.44999694824219,0.14954525615216152
DIS,2023-02-28,99.61000061035156,-0.8362333134996902
DIS,2023-03-01,98.54000091552734,-1.0741890254672093
DIS,2023-03-02,98.91999816894531,0.3856274100745294
DIS,2023-03-03,101.13999938964844,2.244239043465801
DIS,2023-03-06,100.66000366210938,-0.474585456234633
DIS,2023-03-07,99.05999755859375,-1.5895152446908756
DIS,2023-03-08,99.30000305175781,0.24228295889276996
DIS,2023-03-09,96.13999938964844,-3.182279521645426
DIS,2023-03-10,93.56999969482422,-2.6731846381735425
DIS,2023-03-13,92.5999984741211,-1.036658356168385
DIS,2023-03-14,93.36000061035156,0.8207366617212886
DIS,2023-03-15,93.0999984741211,-0.27849414581263554
DIS,2023-03-16,94.29000091552734,1.278198132019348
DIS,2023-03-17,93.19999694824219,-1.156012256550587
DIS,2023-03-20,94.22000122070312,1.094425220879991
DIS,2023-03-21,96.54000091552734,2.4623218687821913
DIS,2023-03-22,94.9000015258789,-1.6987770603849928
DIS,2023-03-23,95.83000183105469,0.9799792310036803
DIS,2023-03-24,94.08000183105469,-1.8261504399062822
DIS,2023-03-27,95.62000274658203,1.6369057031831558
DIS,2023-03-28,94.81999969482422,-0.8366482208518988
DIS,2023-03-29,96.87000274658203,2.161994366542608
DIS,2023-03-30,98.0999984741211,1.2697385079639245
DIS,2023-03-31,100.12999725341797,2.069315811286576
DIS,2023-04-03,99.76000213623047,-0.36951475815093504
DIS,2023-04-04,99.56999969482422,-0.1904595402341558
DIS,2023-04-05,99.91000366210938,0.341472299213863
DIS,2023-04-06,99.97000122070312,0.060051602837152274
DIS,2023-04-10,100.80999755859375,0.840248402154331
DIS,2023-04-11,100.41999816894531,-0.3868657862249769
DIS,2023-04-12,97.94000244140625,-2.4696233546696034
DIS,2023-04-13,100.83999633789062,2.9609902227839324
DIS,2023-04-14,99.9000015258789,-0.9321646629795843
DIS,2023-04-17,100.30000305175781,0.40040192169095157
DIS,2023-04-18,100.93000030517578,0.6281128955627935
DIS,2023-04-19,98.75,-2.159913106692013
DIS,2023-04-20,98.06999969482422,-0.68860790397548
DIS,2023-04-21,99.56999969482422,1.5295197355641221
DIS,2023-04-24,99.68000030517578,0.11047565600954545
DIS,2023-04-25,98.01000213623047,-1.67535931363616
DIS,2023-04-26,96.61000061035156,-1.4284271965762763
DIS,2023-04-27,99.93000030517578,3.436496919417764
DIS,2023-04-28,102.5,2.571799946938569
DIS,2023-05-01,102.20999908447266,-0.28292772246569786
DIS,2023-05-02,100.5999984741211,-1.5751889489999504
DIS,2023-05-03,100.86000061035156,0.2584514315846276
DIS,2023-05-04,97.44999694824219,-3.380927663567157
DIS,2023-05-05,100.5199966430664,3.1503332898561
DIS,2023-05-08,102.97000122070312,2.437330540644922
DIS,2023-05-09,102.18000030517578,-0.7672146316033079
DIS,2023-05-10,101.13999938964844,-1.0178125977894137
DIS,2023-05-11,92.30999755859375,-8.730474475322602
DIS,2023-05-12,91.98999786376953,-0.3466576787861997
DIS,2023-05-15,92.86000061035156,0.9457579810692396
DIS,2023-05-16,90.9800033569336,-2.0245501196005766
DIS,2023-05-17,92.7699966430664,1.9674579249137736
DIS,2023-05-18,93.76000213623047,1.0671612902748207
DIS,2023-05-19,91.3499984741211,-2.570396338736969
DIS,2023-05-22,91.81999969482422,0.5145059973222343
DIS,2023-05-23 15:28:46-04:00,90.1500015258789,-1.8187738776908824