va-project/Companies_Data/SO_Data/SO_price_history.csv

symbol,date,Closing Price,Price change (%)
SO,1981-12-31,3.6654000282287598,
SO,1982-01-04,3.741763114929199,2.08334932373917
SO,1982-01-05,3.7035810947418213,-1.0204285791111767
SO,1982-01-06,3.7035810947418213,0.0
SO,1982-01-07,3.6654000282287598,-1.0309229239578221
SO,1982-01-08,3.741763114929199,2.08334932373917
SO,1982-01-11,3.741763114929199,0.0
SO,1982-01-12,3.6654000282287598,-2.0408316709243146
SO,1982-01-13,3.6272189617156982,-1.041661652725856
SO,1982-01-14,3.6272189617156982,0.0
SO,1982-01-15,3.7035810947418213,2.105252917789202
SO,1982-01-18,3.7035810947418213,0.0
SO,1982-01-19,3.7035810947418213,0.0
SO,1982-01-20,3.6654000282287598,-1.0309229239578221
SO,1982-01-21,3.741763114929199,2.08334932373917
SO,1982-01-22,3.741763114929199,0.0
SO,1982-01-25,3.741763114929199,0.0
SO,1982-01-26,3.6272189617156982,-3.0612347627374636
SO,1982-01-27,3.550856113433838,-2.1052726369113484
SO,1982-01-28,3.6272189617156982,2.1505475255096718
SO,1982-01-29,3.7035810947418213,2.105252917789202
SO,1982-02-01,3.5890378952026367,-3.0927687718734664
SO,1982-02-02,3.6272189617156982,1.0638245576648053
SO,1982-02-03,3.6272189617156982,0.0
SO,1982-02-04,3.6272189617156982,0.0
SO,1982-02-05,3.6654000282287598,1.0526264588946121
SO,1982-02-08,3.5890378952026367,-2.083323305451701
SO,1982-02-09,3.5890378952026367,0.0
SO,1982-02-10,3.5890378952026367,0.0
SO,1982-02-11,3.5890378952026367,0.0
SO,1982-02-12,3.5890378952026367,0.0
SO,1982-02-16,3.550856113433838,-1.063844486563803
SO,1982-02-17,3.550856113433838,0.0
SO,1982-02-18,3.550856113433838,0.0
SO,1982-02-19,3.550856113433838,0.0
SO,1982-02-22,3.5126750469207764,-1.0752636911592228
SO,1982-02-23,3.550856113433838,1.086951283652926
SO,1982-02-24,3.6654000282287598,3.2258112166688946
SO,1982-02-25,3.6654000282287598,0.0
SO,1982-02-26,3.7035810947418213,1.041661652725856
SO,1982-03-01,3.7035810947418213,0.0
SO,1982-03-02,3.741763114929199,1.0309486740168072
SO,1982-03-03,3.741763114929199,0.0
SO,1982-03-04,3.7799439430236816,1.0203967199886366
SO,1982-03-05,3.7799439430236816,0.0
SO,1982-03-08,3.741763114929199,-1.0100897968328248
SO,1982-03-09,3.7799439430236816,1.0203967199886366
SO,1982-03-10,3.7799439430236816,0.0
SO,1982-03-11,3.7035810947418213,-2.020211130982419
SO,1982-03-12,3.741763114929199,1.0309486740168072
SO,1982-03-15,3.741763114929199,0.0
SO,1982-03-16,3.741763114929199,0.0
SO,1982-03-17,3.7799439430236816,1.0203967199886366
SO,1982-03-18,3.741763114929199,-1.0100897968328248
SO,1982-03-19,3.7799439430236816,1.0203967199886366
SO,1982-03-22,3.818125009536743,1.0100961042961876
SO,1982-03-23,3.8563060760498047,0.9999951918204575
SO,1982-03-24,3.818125009536743,-0.9900942964613524
SO,1982-03-25,3.8563060760498047,0.9999951918204575
SO,1982-03-26,3.818125009536743,-0.9900942964613524
SO,1982-03-29,3.8944880962371826,2.000015361197005
SO,1982-03-30,3.9708499908447266,1.9607684686807403
SO,1982-03-31,4.009030818939209,0.9615278386872594
SO,1982-04-01,4.047213077545166,0.9524062131320843
SO,1982-04-02,4.047213077545166,0.0
SO,1982-04-05,4.085393905639648,0.9433856671969609
SO,1982-04-06,4.009030818939209,-1.8691731682231372
SO,1982-04-07,4.047213077545166,0.9524062131320843
SO,1982-04-08,4.047213077545166,0.0
SO,1982-04-12,4.009030818939209,-0.9434210127902687
SO,1982-04-13,4.047213077545166,0.9524062131320843
SO,1982-04-14,4.047213077545166,0.0
SO,1982-04-15,4.085393905639648,0.9433856671969609
SO,1982-04-16,4.047213077545166,-0.9345690764794079
SO,1982-04-19,4.085393905639648,0.9433856671969609
SO,1982-04-20,4.047213077545166,-0.9345690764794079
SO,1982-04-21,4.047213077545166,0.0
SO,1982-04-22,4.085393905639648,0.9433856671969609
SO,1982-04-23,4.123575210571289,0.9345807482341817
SO,1982-04-26,4.123575210571289,0.0
SO,1982-04-27,3.9708499908447266,-3.703708843118292
SO,1982-04-28,3.8944880962371826,-1.923061681594762
SO,1982-04-29,3.8944880962371826,0.0
SO,1982-04-30,3.932668924331665,0.9803811733658296
SO,1982-05-03,3.932668924331665,0.0
SO,1982-05-04,3.932668924331665,0.0
SO,1982-05-05,3.8944880962371826,-0.9708630151461617
SO,1982-05-06,3.932668924331665,0.9803811733658296
SO,1982-05-07,3.9708499908447266,0.9708690776595308
SO,1982-05-10,3.932668924331665,-0.9615338429075027
SO,1982-05-11,3.932668924331665,0.0
SO,1982-05-12,3.932668924331665,0.0
SO,1982-05-13,3.932668924331665,0.0
SO,1982-05-14,3.8944880962371826,-0.9708630151461617
SO,1982-05-17,3.8563060760498047,-0.9804117831113457
SO,1982-05-18,3.8563060760498047,0.0
SO,1982-05-19,3.8563060760498047,0.0
SO,1982-05-20,3.8563060760498047,0.0
SO,1982-05-21,3.8563060760498047,0.0
SO,1982-05-24,3.8944880962371826,0.9901190267160853
SO,1982-05-25,3.8944880962371826,0.0
SO,1982-05-26,3.8563060760498047,-0.9804117831113457
SO,1982-05-27,3.8563060760498047,0.0
SO,1982-05-28,3.818125009536743,-0.9900942964613524
SO,1982-06-01,3.8563060760498047,0.9999951918204575
SO,1982-06-02,3.818125009536743,-0.9900942964613524
SO,1982-06-03,3.7799439430236816,-0.9999951918204464
SO,1982-06-04,3.7035810947418213,-2.020211130982419
SO,1982-06-07,3.7035810947418213,0.0
SO,1982-06-08,3.7035810947418213,0.0
SO,1982-06-09,3.7035810947418213,0.0
SO,1982-06-10,3.741763114929199,1.0309486740168072
SO,1982-06-11,3.7799439430236816,1.0203967199886366
SO,1982-06-14,3.7799439430236816,0.0
SO,1982-06-15,3.741763114929199,-1.0100897968328248
SO,1982-06-16,3.741763114929199,0.0
SO,1982-06-17,3.7035810947418213,-1.0204285791111767
SO,1982-06-18,3.7035810947418213,0.0
SO,1982-06-21,3.6654000282287598,-1.0309229239578221
SO,1982-06-22,3.741763114929199,2.08334932373917
SO,1982-06-23,3.741763114929199,0.0
SO,1982-06-24,3.7035810947418213,-1.0204285791111767
SO,1982-06-25,3.7035810947418213,0.0
SO,1982-06-28,3.7035810947418213,0.0
SO,1982-06-29,3.7799439430236816,2.061865160459875
SO,1982-06-30,3.818125009536743,1.0100961042961876
SO,1982-07-01,3.818125009536743,0.0
SO,1982-07-02,3.818125009536743,0.0
SO,1982-07-06,3.818125009536743,0.0
SO,1982-07-07,3.7799439430236816,-0.9999951918204464
SO,1982-07-08,3.818125009536743,1.0100961042961876
SO,1982-07-09,3.8563060760498047,0.9999951918204575
SO,1982-07-12,3.9708499908447266,2.970301437075107
SO,1982-07-13,3.9708499908447266,0.0
SO,1982-07-14,3.9708499908447266,0.0
SO,1982-07-15,3.9708499908447266,0.0
SO,1982-07-16,3.9708499908447266,0.0
SO,1982-07-19,4.009030818939209,0.9615278386872594
SO,1982-07-20,4.047213077545166,0.9524062131320843
SO,1982-07-21,4.009030818939209,-0.9434210127902687
SO,1982-07-22,4.047213077545166,0.9524062131320843
SO,1982-07-23,4.047213077545166,0.0
SO,1982-07-26,4.047213077545166,0.0
SO,1982-07-27,3.8563060760498047,-4.716999027171454
SO,1982-07-28,3.8944880962371826,0.9901190267160853
SO,1982-07-29,3.8944880962371826,0.0
SO,1982-07-30,3.932668924331665,0.9803811733658296
SO,1982-08-02,3.8944880962371826,-0.9708630151461617
SO,1982-08-03,3.932668924331665,0.9803811733658296
SO,1982-08-04,3.8944880962371826,-0.9708630151461617
SO,1982-08-05,3.932668924331665,0.9803811733658296
SO,1982-08-06,3.932668924331665,0.0
SO,1982-08-09,3.932668924331665,0.0
SO,1982-08-10,3.932668924331665,0.0
SO,1982-08-11,3.932668924331665,0.0
SO,1982-08-12,4.009030818939209,1.9417320928056814
SO,1982-08-13,4.085393905639648,1.9047767440372398
SO,1982-08-16,4.123575210571289,0.9345807482341817
SO,1982-08-17,4.314480781555176,4.629612926532212
SO,1982-08-18,4.314480781555176,0.0
SO,1982-08-19,4.314480781555176,0.0
SO,1982-08-20,4.429025173187256,2.6548824164837725
SO,1982-08-23,4.390843868255615,-0.8620701720727486
SO,1982-08-24,4.429025173187256,0.86956644502163
SO,1982-08-25,4.390843868255615,-0.8620701720727486
SO,1982-08-26,4.390843868255615,0.0
SO,1982-08-27,4.390843868255615,0.0
SO,1982-08-30,4.429025173187256,0.86956644502163
SO,1982-08-31,4.429025173187256,0.0
SO,1982-09-01,4.314480781555176,-2.5862212824058206
SO,1982-09-02,4.314480781555176,0.0
SO,1982-09-03,4.390843868255615,1.7699252949949118
SO,1982-09-07,4.352663040161133,-0.8695555852148984
SO,1982-09-08,4.352663040161133,0.0
SO,1982-09-09,4.390843868255615,0.8771831805539643
SO,1982-09-10,4.390843868255615,0.0
SO,1982-09-13,4.390843868255615,0.0
SO,1982-09-14,4.390843868255615,0.0
SO,1982-09-15,4.429025173187256,0.86956644502163
SO,1982-09-16,4.429025173187256,0.0
SO,1982-09-17,4.390843868255615,-0.8620701720727486
SO,1982-09-20,4.390843868255615,0.0
SO,1982-09-21,4.429025173187256,0.86956644502163
SO,1982-09-22,4.505387783050537,1.7241403441454972
SO,1982-09-23,4.505387783050537,0.0
SO,1982-09-24,4.467206001281738,-0.8474693768301234
SO,1982-09-27,4.467206001281738,0.0
SO,1982-09-28,4.429025173187256,-0.854691457782053
SO,1982-09-29,4.429025173187256,0.0
SO,1982-09-30,4.467206001281738,0.8620594058851738
SO,1982-10-01,4.429025173187256,-0.854691457782053
SO,1982-10-04,4.467206001281738,0.8620594058851738
SO,1982-10-05,4.429025173187256,-0.854691457782053
SO,1982-10-06,4.467206001281738,0.8620594058851738
SO,1982-10-07,4.505387783050537,0.8547128061218601
SO,1982-10-08,4.6581130027771,3.389835172482192
SO,1982-10-11,4.772655963897705,2.4589991924265586
SO,1982-10-12,4.696293830871582,-1.5999924068224702
SO,1982-10-13,4.772655963897705,1.6260084180454992
SO,1982-10-14,4.772655963897705,0.0
SO,1982-10-15,4.734475135803223,-0.7999912078996974
SO,1982-10-18,4.810838222503662,1.6129155716325005
SO,1982-10-19,4.734475135803223,-1.5873135443057684
SO,1982-10-20,4.772655963897705,0.8064426784238465
SO,1982-10-21,4.734475135803223,-0.7999912078996974
SO,1982-10-22,4.696293830871582,-0.8064527500187824
SO,1982-10-25,4.619931221008301,-1.6260185715234354
SO,1982-10-26,4.429025173187256,-4.1322270546568785
SO,1982-10-27,4.505387783050537,1.7241403441454972
SO,1982-10-28,4.543569087982178,0.8474587931205368
SO,1982-10-29,4.543569087982178,0.0
SO,1982-11-01,4.467206001281738,-1.680685056653397
SO,1982-11-02,4.505387783050537,0.8547128061218601
SO,1982-11-03,4.543569087982178,0.8474587931205368
SO,1982-11-04,4.505387783050537,-0.840337280941339
SO,1982-11-05,4.6581130027771,3.389835172482192
SO,1982-11-08,4.696293830871582,0.8196629852414317
SO,1982-11-09,4.734475135803223,0.8130092857617122
SO,1982-11-10,4.734475135803223,0.0
SO,1982-11-11,4.734475135803223,0.0
SO,1982-11-12,4.734475135803223,0.0
SO,1982-11-15,4.734475135803223,0.0
SO,1982-11-16,4.619931221008301,-2.419358250056347
SO,1982-11-17,4.696293830871582,1.6528949503844537
SO,1982-11-18,4.696293830871582,0.0
SO,1982-11-19,4.696293830871582,0.0
SO,1982-11-22,4.696293830871582,0.0
SO,1982-11-23,4.696293830871582,0.0
SO,1982-11-24,4.58174991607666,-2.4390278572851476
SO,1982-11-26,4.619931221008301,0.8333345475201037
SO,1982-11-29,4.619931221008301,0.0
SO,1982-11-30,4.619931221008301,0.0
SO,1982-12-01,4.505387783050537,-2.479332104272425
SO,1982-12-02,4.58174991607666,1.6949070025315205
SO,1982-12-03,4.543569087982178,-0.8333241402048497
SO,1982-12-06,4.543569087982178,0.0
SO,1982-12-07,4.58174991607666,0.840326786170631
SO,1982-12-08,4.58174991607666,0.0
SO,1982-12-09,4.619931221008301,0.8333345475201037
SO,1982-12-10,4.619931221008301,0.0
SO,1982-12-13,4.619931221008301,0.0
SO,1982-12-14,4.619931221008301,0.0
SO,1982-12-15,4.6581130027771,0.8264577964965047
SO,1982-12-16,4.6581130027771,0.0
SO,1982-12-17,4.696293830871582,0.8196629852414317
SO,1982-12-20,4.696293830871582,0.0
SO,1982-12-21,4.696293830871582,0.0
SO,1982-12-22,4.772655963897705,1.6260084180454992
SO,1982-12-23,4.734475135803223,-0.7999912078996974
SO,1982-12-27,4.772655963897705,0.8064426784238465
SO,1982-12-28,4.734475135803223,-0.7999912078996974
SO,1982-12-29,4.772655963897705,0.8064426784238465
SO,1982-12-30,4.772655963897705,0.0
SO,1982-12-31,4.772655963897705,0.0
SO,1983-01-03,4.734475135803223,-0.7999912078996974
SO,1983-01-04,4.810838222503662,1.6129155716325005
SO,1983-01-05,4.8490190505981445,0.7936419045621701
SO,1983-01-06,4.887199878692627,0.7873928251482587
SO,1983-01-07,4.8490190505981445,-0.78124138652369
SO,1983-01-10,4.887199878692627,0.7873928251482587
SO,1983-01-11,4.963562965393066,1.5625120436217443
SO,1983-01-12,4.963562965393066,0.0
SO,1983-01-13,5.001743793487549,0.7692221970525326
SO,1983-01-14,4.963562965393066,-0.7633503368204342
SO,1983-01-17,4.887199878692627,-1.5384732143594815
SO,1983-01-18,4.925381183624268,0.7812511433818115
SO,1983-01-19,4.8490190505981445,-1.5503801671230888
SO,1983-01-20,4.925381183624268,1.574795483979452
SO,1983-01-21,4.925381183624268,0.0
SO,1983-01-24,4.925381183624268,0.0
SO,1983-01-25,4.887199878692627,-0.7751949241732725
SO,1983-01-26,4.887199878692627,0.0
SO,1983-01-27,4.963562965393066,1.5625120436217443
SO,1983-01-28,4.963562965393066,0.0
SO,1983-01-31,4.887199878692627,-1.5384732143594815
SO,1983-02-01,4.734475135803223,-3.1249948166691244
SO,1983-02-02,4.772655963897705,0.8064426784238465
SO,1983-02-03,4.810838222503662,0.8000211809688906
SO,1983-02-04,4.810838222503662,0.0
SO,1983-02-07,4.772655963897705,-0.7936716397436094
SO,1983-02-08,4.772655963897705,0.0
SO,1983-02-09,4.772655963897705,0.0
SO,1983-02-10,4.734475135803223,-0.7999912078996974
SO,1983-02-11,4.734475135803223,0.0
SO,1983-02-14,4.772655963897705,0.8064426784238465
SO,1983-02-15,4.772655963897705,0.0
SO,1983-02-16,4.772655963897705,0.0
SO,1983-02-17,4.734475135803223,-0.7999912078996974
SO,1983-02-18,4.734475135803223,0.0
SO,1983-02-22,4.696293830871582,-0.8064527500187824
SO,1983-02-23,4.772655963897705,1.6260084180454992
SO,1983-02-24,4.8490190505981445,1.600012388868599
SO,1983-02-25,4.8490190505981445,0.0
SO,1983-02-28,4.887199878692627,0.7873928251482587
SO,1983-03-01,4.887199878692627,0.0
SO,1983-03-02,4.887199878692627,0.0
SO,1983-03-03,4.887199878692627,0.0
SO,1983-03-04,4.963562965393066,1.5625120436217443
SO,1983-03-07,4.925381183624268,-0.7692414105554768
SO,1983-03-08,4.887199878692627,-0.7751949241732725
SO,1983-03-09,4.887199878692627,0.0
SO,1983-03-10,4.887199878692627,0.0
SO,1983-03-11,4.887199878692627,0.0
SO,1983-03-14,4.810838222503662,-1.56248277304738
SO,1983-03-15,4.8490190505981445,0.7936419045621701
SO,1983-03-16,4.8490190505981445,0.0
SO,1983-03-17,4.8490190505981445,0.0
SO,1983-03-18,4.8490190505981445,0.0
SO,1983-03-21,4.810838222503662,-0.7873928251482698
SO,1983-03-22,4.8490190505981445,0.7936419045621701
SO,1983-03-23,4.810838222503662,-0.7873928251482698
SO,1983-03-24,4.810838222503662,0.0
SO,1983-03-25,4.772655963897705,-0.7936716397436094
SO,1983-03-28,4.734475135803223,-0.7999912078996974
SO,1983-03-29,4.734475135803223,0.0
SO,1983-03-30,4.734475135803223,0.0
SO,1983-03-31,4.772655963897705,0.8064426784238465
SO,1983-04-04,4.734475135803223,-0.7999912078996974
SO,1983-04-05,4.772655963897705,0.8064426784238465
SO,1983-04-06,4.810838222503662,0.8000211809688906
SO,1983-04-07,4.772655963897705,-0.7936716397436094
SO,1983-04-08,4.772655963897705,0.0
SO,1983-04-11,4.772655963897705,0.0
SO,1983-04-12,4.8490190505981445,1.600012388868599
SO,1983-04-13,4.887199878692627,0.7873928251482587
SO,1983-04-14,4.8490190505981445,-0.78124138652369
SO,1983-04-15,4.887199878692627,0.7873928251482587
SO,1983-04-18,4.925381183624268,0.7812511433818115
SO,1983-04-19,5.001743793487549,1.550389848346545
SO,1983-04-20,5.0399250984191895,0.7633598702387445
SO,1983-04-21,5.078105926513672,0.7575673715162656
SO,1983-04-22,5.0399250984191895,-0.7518714388200065
SO,1983-04-25,5.0399250984191895,0.0
SO,1983-04-26,4.887199878692627,-3.03030733084636
SO,1983-04-27,4.887199878692627,0.0
SO,1983-04-28,4.8490190505981445,-0.78124138652369
SO,1983-04-29,4.887199878692627,0.7873928251482587
SO,1983-05-02,4.8490190505981445,-0.78124138652369
SO,1983-05-03,4.8490190505981445,0.0
SO,1983-05-04,4.8490190505981445,0.0
SO,1983-05-05,4.8490190505981445,0.0
SO,1983-05-06,4.887199878692627,0.7873928251482587
SO,1983-05-09,4.887199878692627,0.0
SO,1983-05-10,4.887199878692627,0.0
SO,1983-05-11,4.8490190505981445,-0.78124138652369
SO,1983-05-12,4.8490190505981445,0.0
SO,1983-05-13,4.8490190505981445,0.0
SO,1983-05-16,4.8490190505981445,0.0
SO,1983-05-17,4.810838222503662,-0.7873928251482698
SO,1983-05-18,4.8490190505981445,0.7936419045621701
SO,1983-05-19,4.8490190505981445,0.0
SO,1983-05-20,4.8490190505981445,0.0
SO,1983-05-23,4.8490190505981445,0.0
SO,1983-05-24,4.810838222503662,-0.7873928251482698
SO,1983-05-25,4.772655963897705,-0.7936716397436094
SO,1983-05-26,4.810838222503662,0.8000211809688906
SO,1983-05-27,4.810838222503662,0.0
SO,1983-05-31,4.810838222503662,0.0
SO,1983-06-01,4.810838222503662,0.0
SO,1983-06-02,4.810838222503662,0.0
SO,1983-06-03,4.772655963897705,-0.7936716397436094
SO,1983-06-06,4.810838222503662,0.8000211809688906
SO,1983-06-07,4.8490190505981445,0.7936419045621701
SO,1983-06-08,4.810838222503662,-0.7873928251482698
SO,1983-06-09,4.772655963897705,-0.7936716397436094
SO,1983-06-10,4.772655963897705,0.0
SO,1983-06-13,4.772655963897705,0.0
SO,1983-06-14,4.810838222503662,0.8000211809688906
SO,1983-06-15,4.8490190505981445,0.7936419045621701
SO,1983-06-16,4.8490190505981445,0.0
SO,1983-06-17,4.810838222503662,-0.7873928251482698
SO,1983-06-20,4.810838222503662,0.0
SO,1983-06-21,4.8490190505981445,0.7936419045621701
SO,1983-06-22,4.810838222503662,-0.7873928251482698
SO,1983-06-23,4.772655963897705,-0.7936716397436094
SO,1983-06-24,4.810838222503662,0.8000211809688906
SO,1983-06-27,4.772655963897705,-0.7936716397436094
SO,1983-06-28,4.772655963897705,0.0
SO,1983-06-29,4.772655963897705,0.0
SO,1983-06-30,4.772655963897705,0.0
SO,1983-07-01,4.810838222503662,0.8000211809688906
SO,1983-07-05,4.810838222503662,0.0
SO,1983-07-06,4.887199878692627,1.587283809124318
SO,1983-07-07,4.8490190505981445,-0.78124138652369
SO,1983-07-08,4.810838222503662,-0.7873928251482698
SO,1983-07-11,4.887199878692627,1.587283809124318
SO,1983-07-12,4.8490190505981445,-0.78124138652369
SO,1983-07-13,4.887199878692627,0.7873928251482587
SO,1983-07-14,4.8490190505981445,-0.78124138652369
SO,1983-07-15,4.925381183624268,1.574795483979452
SO,1983-07-18,4.8490190505981445,-1.5503801671230888
SO,1983-07-19,4.887199878692627,0.7873928251482587
SO,1983-07-20,4.925381183624268,0.7812511433818115
SO,1983-07-21,4.887199878692627,-0.7751949241732725
SO,1983-07-22,4.8490190505981445,-0.78124138652369
SO,1983-07-25,4.810838222503662,-0.7873928251482698
SO,1983-07-26,4.734475135803223,-1.5873135443057684
SO,1983-07-27,4.696293830871582,-0.8064527500187824
SO,1983-07-28,4.6581130027771,-0.812999132283776
SO,1983-07-29,4.505387783050537,-3.2786928877747257
SO,1983-08-01,4.58174991607666,1.6949070025315205
SO,1983-08-02,4.619931221008301,0.8333345475201037
SO,1983-08-03,4.6581130027771,0.8264577964965047
SO,1983-08-04,4.543569087982178,-2.4590196658310415
SO,1983-08-05,4.58174991607666,0.840326786170631
SO,1983-08-08,4.543569087982178,-0.8333241402048497
SO,1983-08-09,4.543569087982178,0.0
SO,1983-08-10,4.543569087982178,0.0
SO,1983-08-11,4.58174991607666,0.840326786170631
SO,1983-08-12,4.58174991607666,0.0
SO,1983-08-15,4.6581130027771,1.6666795023554837
SO,1983-08-16,4.734475135803223,1.639336207185127
SO,1983-08-17,4.696293830871582,-0.8064527500187824
SO,1983-08-18,4.734475135803223,0.8130092857617122
SO,1983-08-19,4.772655963897705,0.8064426784238465
SO,1983-08-22,4.734475135803223,-0.7999912078996974
SO,1983-08-23,4.734475135803223,0.0
SO,1983-08-24,4.734475135803223,0.0
SO,1983-08-25,4.772655963897705,0.8064426784238465
SO,1983-08-26,4.772655963897705,0.0
SO,1983-08-29,4.772655963897705,0.0
SO,1983-08-30,4.696293830871582,-1.5999924068224702
SO,1983-08-31,4.696293830871582,0.0
SO,1983-09-01,4.696293830871582,0.0
SO,1983-09-02,4.696293830871582,0.0
SO,1983-09-06,4.772655963897705,1.6260084180454992
SO,1983-09-07,4.810838222503662,0.8000211809688906
SO,1983-09-08,4.810838222503662,0.0
SO,1983-09-09,4.810838222503662,0.0
SO,1983-09-12,4.8490190505981445,0.7936419045621701
SO,1983-09-13,4.8490190505981445,0.0
SO,1983-09-14,4.8490190505981445,0.0
SO,1983-09-15,4.887199878692627,0.7873928251482587
SO,1983-09-16,4.925381183624268,0.7812511433818115
SO,1983-09-19,4.963562965393066,0.7752046053967288
SO,1983-09-20,4.963562965393066,0.0
SO,1983-09-21,4.963562965393066,0.0
SO,1983-09-22,5.0399250984191895,1.5384540008565484
SO,1983-09-23,5.078105926513672,0.7575673715162656
SO,1983-09-26,5.116288185119629,0.7518996089979302
SO,1983-09-27,5.154469013214111,0.7462603104635201
SO,1983-09-28,5.078105926513672,-1.4814927881935724
SO,1983-09-29,5.116288185119629,0.7518996089979302
SO,1983-09-30,5.078105926513672,-0.746288270410711
SO,1983-10-03,5.192649841308594,2.255642486637943
SO,1983-10-04,5.269012928009033,1.470599578907783
SO,1983-10-05,5.345375061035156,1.4492682798365797
SO,1983-10-06,5.345375061035156,0.0
SO,1983-10-07,5.230831146240234,-2.142860201333374
SO,1983-10-10,5.230831146240234,0.0
SO,1983-10-11,5.116288185119629,-2.1897659839954065
SO,1983-10-12,5.078105926513672,-0.746288270410711
SO,1983-10-13,5.116288185119629,0.7518996089979302
SO,1983-10-14,5.154469013214111,0.7462603104635201
SO,1983-10-17,5.154469013214111,0.0
SO,1983-10-18,5.154469013214111,0.0
SO,1983-10-19,5.116288185119629,-0.7407325176774004
SO,1983-10-20,5.116288185119629,0.0
SO,1983-10-21,5.078105926513672,-0.746288270410711
SO,1983-10-24,5.116288185119629,0.7518996089979302
SO,1983-10-25,5.230831146240234,2.2387902513729685
SO,1983-10-26,5.307194232940674,1.459865259755655
SO,1983-10-27,5.345375061035156,0.7194164452754004
SO,1983-10-28,5.307194232940674,-0.7142778132221195
SO,1983-10-31,5.269012928009033,-0.7194254300070035
SO,1983-11-01,5.078105926513672,-3.6232023740260244
SO,1983-11-02,5.192649841308594,2.255642486637943
SO,1983-11-03,5.192649841308594,0.0
SO,1983-11-04,5.192649841308594,0.0
SO,1983-11-07,5.078105926513672,-2.2058855939736555
SO,1983-11-08,5.078105926513672,0.0
SO,1983-11-09,5.116288185119629,0.7518996089979302
SO,1983-11-10,5.116288185119629,0.0
SO,1983-11-11,5.116288185119629,0.0
SO,1983-11-14,5.154469013214111,0.7462603104635201
SO,1983-11-15,5.116288185119629,-0.7407325176774004
SO,1983-11-16,5.192649841308594,1.4925206209270403
SO,1983-11-17,5.192649841308594,0.0
SO,1983-11-18,5.192649841308594,0.0
SO,1983-11-21,5.116288185119629,-1.4705720301317449
SO,1983-11-22,5.230831146240234,2.2387902513729685
SO,1983-11-23,5.230831146240234,0.0
SO,1983-11-25,5.230831146240234,0.0
SO,1983-11-28,5.192649841308594,-0.7299280719295309
SO,1983-11-29,5.192649841308594,0.0
SO,1983-11-30,5.192649841308594,0.0
SO,1983-12-01,5.116288185119629,-1.4705720301317449
SO,1983-12-02,5.078105926513672,-0.746288270410711
SO,1983-12-05,5.078105926513672,0.0
SO,1983-12-06,5.0399250984191895,-0.7518714388200065
SO,1983-12-07,5.0399250984191895,0.0
SO,1983-12-08,5.078105926513672,0.7575673715162656
SO,1983-12-09,5.116288185119629,0.7518996089979302
SO,1983-12-12,5.078105926513672,-0.746288270410711
SO,1983-12-13,5.078105926513672,0.0
SO,1983-12-14,5.0399250984191895,-0.7518714388200065
SO,1983-12-15,5.0399250984191895,0.0
SO,1983-12-16,5.0399250984191895,0.0
SO,1983-12-19,5.0399250984191895,0.0
SO,1983-12-20,5.116288185119629,1.515163126618524
SO,1983-12-21,5.116288185119629,0.0
SO,1983-12-22,5.078105926513672,-0.746288270410711
SO,1983-12-23,4.887199878692627,-3.759394754337264
SO,1983-12-27,4.963562965393066,1.5625120436217443
SO,1983-12-28,4.963562965393066,0.0
SO,1983-12-29,5.001743793487549,0.7692221970525326
SO,1983-12-30,5.001743793487549,0.0
SO,1984-01-03,5.001743793487549,0.0
SO,1984-01-04,5.116288185119629,2.2900891441345106
SO,1984-01-05,5.192649841308594,1.4925206209270403
SO,1984-01-06,5.269012928009033,1.470599578907783
SO,1984-01-09,5.269012928009033,0.0
SO,1984-01-10,5.269012928009033,0.0
SO,1984-01-11,5.192649841308594,-1.4492863795134814
SO,1984-01-12,5.154469013214111,-0.7352860150658724
SO,1984-01-13,5.154469013214111,0.0
SO,1984-01-16,5.078105926513672,-1.4814927881935724
SO,1984-01-17,5.078105926513672,0.0
SO,1984-01-18,5.0399250984191895,-0.7518714388200065
SO,1984-01-19,5.001743793487549,-0.7575768327115928
SO,1984-01-20,5.078105926513672,1.5267102070591676
SO,1984-01-23,5.0399250984191895,-0.7518714388200065
SO,1984-01-24,5.078105926513672,0.7575673715162656
SO,1984-01-25,5.116288185119629,0.7518996089979302
SO,1984-01-26,5.078105926513672,-0.746288270410711
SO,1984-01-27,5.078105926513672,0.0
SO,1984-01-30,5.001743793487549,-1.503752267699321
SO,1984-01-31,4.8490190505981445,-3.0534299475366455
SO,1984-02-01,4.810838222503662,-0.7873928251482698
SO,1984-02-02,4.887199878692627,1.587283809124318
SO,1984-02-03,4.925381183624268,0.7812511433818115
SO,1984-02-06,4.887199878692627,-0.7751949241732725
SO,1984-02-07,4.810838222503662,-1.56248277304738
SO,1984-02-08,4.810838222503662,0.0
SO,1984-02-09,4.810838222503662,0.0
SO,1984-02-10,4.734475135803223,-1.5873135443057684
SO,1984-02-13,4.6581130027771,-1.612895428442629
SO,1984-02-14,4.619931221008301,-0.8196834586459256
SO,1984-02-15,4.543569087982178,-1.6528846290801869
SO,1984-02-16,4.505387783050537,-0.840337280941339
SO,1984-02-17,4.467206001281738,-0.8474693768301234
SO,1984-02-21,4.505387783050537,0.8547128061218601
SO,1984-02-22,4.505387783050537,0.0
SO,1984-02-23,4.467206001281738,-0.8474693768301234
SO,1984-02-24,4.58174991607666,2.5641063958558696
SO,1984-02-27,4.619931221008301,0.8333345475201037
SO,1984-02-28,4.619931221008301,0.0
SO,1984-02-29,4.58174991607666,-0.8264474751922268
SO,1984-03-01,4.543569087982178,-0.8333241402048497
SO,1984-03-02,4.58174991607666,0.840326786170631
SO,1984-03-05,4.58174991607666,0.0
SO,1984-03-06,4.58174991607666,0.0
SO,1984-03-07,4.543569087982178,-0.8333241402048497
SO,1984-03-08,4.619931221008301,1.6806640671119588
SO,1984-03-09,4.734475135803223,2.4793424255766805
SO,1984-03-12,4.734475135803223,0.0
SO,1984-03-13,4.734475135803223,0.0
SO,1984-03-14,4.772655963897705,0.8064426784238465
SO,1984-03-15,4.772655963897705,0.0
SO,1984-03-16,4.810838222503662,0.8000211809688906
SO,1984-03-19,4.772655963897705,-0.7936716397436094
SO,1984-03-20,4.810838222503662,0.8000211809688906
SO,1984-03-21,4.8490190505981445,0.7936419045621701
SO,1984-03-22,4.810838222503662,-0.7873928251482698
SO,1984-03-23,4.810838222503662,0.0
SO,1984-03-26,4.8490190505981445,0.7936419045621701
SO,1984-03-27,4.810838222503662,-0.7873928251482698
SO,1984-03-28,4.772655963897705,-0.7936716397436094
SO,1984-03-29,4.772655963897705,0.0
SO,1984-03-30,4.696293830871582,-1.5999924068224702
SO,1984-04-02,4.696293830871582,0.0
SO,1984-04-03,4.696293830871582,0.0
SO,1984-04-04,4.734475135803223,0.8130092857617122
SO,1984-04-05,4.696293830871582,-0.8064527500187824
SO,1984-04-06,4.696293830871582,0.0
SO,1984-04-09,4.6581130027771,-0.812999132283776
SO,1984-04-10,4.696293830871582,0.8196629852414317
SO,1984-04-11,4.734475135803223,0.8130092857617122
SO,1984-04-12,4.772655963897705,0.8064426784238465
SO,1984-04-13,4.810838222503662,0.8000211809688906
SO,1984-04-16,4.810838222503662,0.0
SO,1984-04-17,4.810838222503662,0.0
SO,1984-04-18,4.8490190505981445,0.7936419045621701
SO,1984-04-19,4.8490190505981445,0.0
SO,1984-04-23,4.810838222503662,-0.7873928251482698
SO,1984-04-24,4.810838222503662,0.0
SO,1984-04-25,4.772655963897705,-0.7936716397436094
SO,1984-04-26,4.810838222503662,0.8000211809688906
SO,1984-04-27,4.810838222503662,0.0
SO,1984-04-30,4.734475135803223,-1.5873135443057684
SO,1984-05-01,4.543569087982178,-4.032253678498976
SO,1984-05-02,4.619931221008301,1.6806640671119588
SO,1984-05-03,4.619931221008301,0.0
SO,1984-05-04,4.619931221008301,0.0
SO,1984-05-07,4.543569087982178,-1.6528846290801869
SO,1984-05-08,4.58174991607666,0.840326786170631
SO,1984-05-09,4.58174991607666,0.0
SO,1984-05-10,4.6581130027771,1.6666795023554837
SO,1984-05-11,4.619931221008301,-0.8196834586459256
SO,1984-05-14,4.543569087982178,-1.6528846290801869
SO,1984-05-15,4.543569087982178,0.0
SO,1984-05-16,4.58174991607666,0.840326786170631
SO,1984-05-17,4.58174991607666,0.0
SO,1984-05-18,4.505387783050537,-1.6666586877249645
SO,1984-05-21,4.505387783050537,0.0
SO,1984-05-22,4.543569087982178,0.8474587931205368
SO,1984-05-23,4.505387783050537,-0.840337280941339
SO,1984-05-24,4.467206001281738,-0.8474693768301234
SO,1984-05-25,4.429025173187256,-0.854691457782053
SO,1984-05-29,4.429025173187256,0.0
SO,1984-05-30,4.429025173187256,0.0
SO,1984-05-31,4.429025173187256,0.0
SO,1984-06-01,4.467206001281738,0.8620594058851738
SO,1984-06-04,4.505387783050537,0.8547128061218601
SO,1984-06-05,4.505387783050537,0.0
SO,1984-06-06,4.467206001281738,-0.8474693768301234
SO,1984-06-07,4.429025173187256,-0.854691457782053
SO,1984-06-08,4.467206001281738,0.8620594058851738
SO,1984-06-11,4.429025173187256,-0.854691457782053
SO,1984-06-12,4.467206001281738,0.8620594058851738
SO,1984-06-13,4.505387783050537,0.8547128061218601
SO,1984-06-14,4.505387783050537,0.0
SO,1984-06-15,4.505387783050537,0.0
SO,1984-06-18,4.505387783050537,0.0
SO,1984-06-19,4.505387783050537,0.0
SO,1984-06-20,4.58174991607666,1.6949070025315205
SO,1984-06-21,4.619931221008301,0.8333345475201037
SO,1984-06-22,4.543569087982178,-1.6528846290801869
SO,1984-06-25,4.58174991607666,0.840326786170631
SO,1984-06-26,4.543569087982178,-0.8333241402048497
SO,1984-06-27,4.58174991607666,0.840326786170631
SO,1984-06-28,4.543569087982178,-0.8333241402048497
SO,1984-06-29,4.543569087982178,0.0
SO,1984-07-02,4.543569087982178,0.0
SO,1984-07-03,4.505387783050537,-0.840337280941339
SO,1984-07-05,4.58174991607666,1.6949070025315205
SO,1984-07-06,4.58174991607666,0.0
SO,1984-07-09,4.58174991607666,0.0
SO,1984-07-10,4.58174991607666,0.0
SO,1984-07-11,4.58174991607666,0.0
SO,1984-07-12,4.58174991607666,0.0
SO,1984-07-13,4.696293830871582,2.5000036425603334
SO,1984-07-16,4.696293830871582,0.0
SO,1984-07-17,4.696293830871582,0.0
SO,1984-07-18,4.6581130027771,-0.812999132283776
SO,1984-07-19,4.6581130027771,0.0
SO,1984-07-20,4.6581130027771,0.0
SO,1984-07-23,4.734475135803223,1.639336207185127
SO,1984-07-24,4.6581130027771,-1.612895428442629
SO,1984-07-25,4.696293830871582,0.8196629852414317
SO,1984-07-26,4.734475135803223,0.8130092857617122
SO,1984-07-27,4.734475135803223,0.0
SO,1984-07-30,4.696293830871582,-0.8064527500187824
SO,1984-07-31,4.58174991607666,-2.4390278572851476
SO,1984-08-01,4.619931221008301,0.8333345475201037
SO,1984-08-02,4.772655963897705,3.3057795794646516
SO,1984-08-03,4.887199878692627,2.4000035967683075
SO,1984-08-06,4.963562965393066,1.5625120436217443
SO,1984-08-07,4.925381183624268,-0.7692414105554768
SO,1984-08-08,4.810838222503662,-2.325565410072905
SO,1984-08-09,4.8490190505981445,0.7936419045621701
SO,1984-08-10,4.887199878692627,0.7873928251482587
SO,1984-08-13,4.887199878692627,0.0
SO,1984-08-14,4.887199878692627,0.0
SO,1984-08-15,4.810838222503662,-1.56248277304738
SO,1984-08-16,4.8490190505981445,0.7936419045621701
SO,1984-08-17,4.887199878692627,0.7873928251482587
SO,1984-08-20,4.58174991607666,-6.24999939019637
SO,1984-08-21,4.925381183624268,7.500000520365768
SO,1984-08-22,4.925381183624268,0.0
SO,1984-08-23,4.963562965393066,0.7752046053967288
SO,1984-08-24,5.0399250984191895,1.5384540008565484
SO,1984-08-27,5.001743793487549,-0.7575768327115928
SO,1984-08-28,5.001743793487549,0.0
SO,1984-08-29,5.001743793487549,0.0
SO,1984-08-30,4.925381183624268,-1.526719740477478
SO,1984-08-31,4.963562965393066,0.7752046053967288
SO,1984-09-04,4.963562965393066,0.0
SO,1984-09-05,4.963562965393066,0.0
SO,1984-09-06,5.001743793487549,0.7692221970525326
SO,1984-09-07,4.963562965393066,-0.7633503368204342
SO,1984-09-10,4.925381183624268,-0.7692414105554768
SO,1984-09-11,4.925381183624268,0.0
SO,1984-09-12,4.887199878692627,-0.7751949241732725
SO,1984-09-13,5.001743793487549,2.3437534301454344
SO,1984-09-14,5.116288185119629,2.2900891441345106
SO,1984-09-17,5.078105926513672,-0.746288270410711
SO,1984-09-18,5.078105926513672,0.0
SO,1984-09-19,5.154469013214111,1.5037710478179367
SO,1984-09-20,5.230831146240234,1.4814742863010544
SO,1984-09-21,5.116288185119629,-2.1897659839954065
SO,1984-09-24,5.078105926513672,-0.746288270410711
SO,1984-09-25,5.230831146240234,3.0075233155172576
SO,1984-09-26,5.192649841308594,-0.7299280719295309
SO,1984-09-27,5.269012928009033,1.470599578907783
SO,1984-09-28,5.269012928009033,0.0
SO,1984-10-01,5.230831146240234,-0.7246477146759744
SO,1984-10-02,5.230831146240234,0.0
SO,1984-10-03,5.230831146240234,0.0
SO,1984-10-04,5.230831146240234,0.0
SO,1984-10-05,5.269012928009033,0.729937187826124
SO,1984-10-08,5.269012928009033,0.0
SO,1984-10-09,5.269012928009033,0.0
SO,1984-10-10,5.230831146240234,-0.7246477146759744
SO,1984-10-11,5.269012928009033,0.729937187826124
SO,1984-10-12,5.383555889129639,2.173897894835619
SO,1984-10-15,5.421738147735596,0.7092386406362783
SO,1984-10-16,5.345375061035156,-1.408461357218671
SO,1984-10-17,5.421738147735596,1.4285823881112547
SO,1984-10-18,5.574462890625,2.816896329698082
SO,1984-10-19,5.612644195556641,0.6849324442692595
SO,1984-10-22,5.536281108856201,-1.360554562872407
SO,1984-10-23,5.536281108856201,0.0
SO,1984-10-24,5.574462890625,0.6896647951586177
SO,1984-10-25,5.4980998039245605,-1.3698734424955061
SO,1984-10-26,5.4980998039245605,0.0
SO,1984-10-29,5.459918975830078,-0.6944367955494135
SO,1984-10-30,5.345375061035156,-2.097905029396663
SO,1984-10-31,5.421738147735596,1.4285823881112547
SO,1984-11-01,5.421738147735596,0.0
SO,1984-11-02,5.4980998039245605,1.4084349724793999
SO,1984-11-05,5.421738147735596,-1.388873591098827
SO,1984-11-06,5.4980998039245605,1.4084349724793999
SO,1984-11-07,5.421738147735596,-1.388873591098827
SO,1984-11-08,5.421738147735596,0.0
SO,1984-11-09,5.4980998039245605,1.4084349724793999
SO,1984-11-12,5.459918975830078,-0.6944367955494135
SO,1984-11-13,5.421738147735596,-0.6992929430546635
SO,1984-11-14,5.459918975830078,0.7042174862396999
SO,1984-11-15,5.4980998039245605,0.6992929430546635
SO,1984-11-16,5.4980998039245605,0.0
SO,1984-11-19,5.459918975830078,-0.6944367955494135
SO,1984-11-20,5.4980998039245605,0.6992929430546635
SO,1984-11-21,5.536281108856201,0.6944454683122769
SO,1984-11-23,5.650825023651123,2.068968546624017
SO,1984-11-26,5.650825023651123,0.0
SO,1984-11-27,5.574462890625,-1.351344851530789
SO,1984-11-28,5.536281108856201,-0.6849409982262467
SO,1984-11-29,5.612644195556641,1.3793209773666382
SO,1984-11-30,5.536281108856201,-1.360554562872407
SO,1984-12-03,5.4980998039245605,-0.6896561822080094
SO,1984-12-04,5.459918975830078,-0.6944367955494135
SO,1984-12-05,5.4980998039245605,0.6992929430546635
SO,1984-12-06,5.421738147735596,-1.388873591098827
SO,1984-12-07,5.421738147735596,0.0
SO,1984-12-10,5.4980998039245605,1.4084349724793999
SO,1984-12-11,5.4980998039245605,0.0
SO,1984-12-12,5.459918975830078,-0.6944367955494135
SO,1984-12-13,5.459918975830078,0.0
SO,1984-12-14,5.459918975830078,0.0
SO,1984-12-17,5.459918975830078,0.0
SO,1984-12-18,5.6890058517456055,4.195792591971559
SO,1984-12-19,5.7271881103515625,0.6711587156170928
SO,1984-12-20,5.650825023651123,-1.3333434353660856
SO,1984-12-21,5.574462890625,-1.351344851530789
SO,1984-12-24,5.6890058517456055,2.054780224893804
SO,1984-12-26,5.612644195556641,-1.3422671408491182
SO,1984-12-27,5.650825023651123,0.6802645377861127
SO,1984-12-28,5.650825023651123,0.0
SO,1984-12-31,5.765368938446045,2.0270299348414955
SO,1985-01-02,5.7271881103515625,-0.6622443160553937
SO,1985-01-03,5.6890058517456055,-0.6666842064598
SO,1985-01-04,5.574462890625,-2.0134090930045256
SO,1985-01-07,5.650825023651123,1.3698563345815318
SO,1985-01-08,5.6890058517456055,0.6756682065836239
SO,1985-01-09,5.6890058517456055,0.0
SO,1985-01-10,5.765368938446045,1.3422922860416575
SO,1985-01-11,5.7271881103515625,-0.6622443160553937
SO,1985-01-14,5.765368938446045,0.6666592289062967
SO,1985-01-15,5.765368938446045,0.0
SO,1985-01-16,5.7271881103515625,-0.6622443160553937
SO,1985-01-17,5.6890058517456055,-0.6666842064598
SO,1985-01-18,5.7271881103515625,0.6711587156170928
SO,1985-01-21,5.803549766540527,1.3333184578125712
SO,1985-01-22,5.765368938446045,-0.6578874935235013
SO,1985-01-23,5.7271881103515625,-0.6622443160553937
SO,1985-01-24,5.650825023651123,-1.3333434353660856
SO,1985-01-25,5.6890058517456055,0.6756682065836239
SO,1985-01-28,5.6890058517456055,0.0
SO,1985-01-29,5.574462890625,-2.0134090930045256
SO,1985-01-30,5.536281108856201,-0.6849409982262467
SO,1985-01-31,5.536281108856201,0.0
SO,1985-02-01,5.574462890625,0.6896647951586177
SO,1985-02-04,5.574462890625,0.0
SO,1985-02-05,5.612644195556641,0.6849324442692595
SO,1985-02-06,5.650825023651123,0.6802645377861127
SO,1985-02-07,5.6890058517456055,0.6756682065836239
SO,1985-02-08,5.6890058517456055,0.0
SO,1985-02-11,5.7271881103515625,0.6711587156170928
SO,1985-02-12,5.6890058517456055,-0.6666842064598
SO,1985-02-13,5.765368938446045,1.3422922860416575
SO,1985-02-14,5.7271881103515625,-0.6622443160553937
SO,1985-02-15,5.765368938446045,0.6666592289062967
SO,1985-02-19,5.7271881103515625,-0.6622443160553937
SO,1985-02-20,5.7271881103515625,0.0
SO,1985-02-21,5.7271881103515625,0.0
SO,1985-02-22,5.7271881103515625,0.0
SO,1985-02-25,5.6890058517456055,-0.6666842064598
SO,1985-02-26,5.7271881103515625,0.6711587156170928
SO,1985-02-27,5.7271881103515625,0.0
SO,1985-02-28,5.650825023651123,-1.3333434353660856
SO,1985-03-01,5.6890058517456055,0.6756682065836239
SO,1985-03-04,5.650825023651123,-0.6711335704245647
SO,1985-03-05,5.6890058517456055,0.6756682065836239
SO,1985-03-06,5.6890058517456055,0.0
SO,1985-03-07,5.650825023651123,-0.6711335704245647
SO,1985-03-08,5.6890058517456055,0.6756682065836239
SO,1985-03-11,5.7271881103515625,0.6711587156170928
SO,1985-03-12,5.7271881103515625,0.0
SO,1985-03-13,5.6890058517456055,-0.6666842064598
SO,1985-03-14,5.7271881103515625,0.6711587156170928
SO,1985-03-15,5.7271881103515625,0.0
SO,1985-03-18,5.765368938446045,0.6666592289062967
SO,1985-03-19,5.765368938446045,0.0
SO,1985-03-20,5.879912853240967,1.9867577603072784
SO,1985-03-21,5.841731071472168,-0.6493596541614299
SO,1985-03-22,5.918094158172607,1.3071996256958096
SO,1985-03-25,5.994455814361572,1.2903082334962956
SO,1985-03-26,5.994455814361572,0.0
SO,1985-03-27,6.070818901062012,1.2738952302807638
SO,1985-03-28,6.032638072967529,-0.6289238522302676
SO,1985-03-29,6.109000205993652,1.2658165814439348
SO,1985-04-01,6.109000205993652,0.0
SO,1985-04-02,6.109000205993652,0.0
SO,1985-04-03,6.109000205993652,0.0
SO,1985-04-04,6.109000205993652,0.0
SO,1985-04-08,6.032638072967529,-1.2499939507483182
SO,1985-04-09,6.032638072967529,0.0
SO,1985-04-10,6.109000205993652,1.2658165814439348
SO,1985-04-11,6.147181034088135,0.6249930726311304
SO,1985-04-12,6.147181034088135,0.0
SO,1985-04-15,6.185362815856934,0.6211266848506369
SO,1985-04-16,6.185362815856934,0.0
SO,1985-04-17,6.109000205993652,-1.2345696143727602
SO,1985-04-18,6.185362815856934,1.2500017562343535
SO,1985-04-19,6.223544120788574,0.6172848071863912
SO,1985-04-22,6.223544120788574,0.0
SO,1985-04-23,6.223544120788574,0.0
SO,1985-04-24,6.261724948883057,0.6134901167800244
SO,1985-04-25,6.299905776977539,0.609749364690515
SO,1985-04-26,6.261724948883057,-0.6060539545529542
SO,1985-04-29,6.185362815856934,-1.2195063444896959
SO,1985-04-30,5.994455814361572,-3.086431745053786
SO,1985-05-01,5.994455814361572,0.0
SO,1985-05-02,5.994455814361572,0.0
SO,1985-05-03,6.032638072967529,0.6369595470948175
SO,1985-05-06,6.032638072967529,0.0
SO,1985-05-07,6.147181034088135,1.898720920021324
SO,1985-05-08,6.223544120788574,1.2422456126959913
SO,1985-05-09,6.223544120788574,0.0
SO,1985-05-10,6.299905776977539,1.2269802335600488
SO,1985-05-13,6.261724948883057,-0.6060539545529542
SO,1985-05-14,6.185362815856934,-1.2195063444896959
SO,1985-05-15,6.223544120788574,0.6172848071863912
SO,1985-05-16,6.261724948883057,0.6134901167800244
SO,1985-05-17,6.3762688636779785,1.8292709393975093
SO,1985-05-20,6.3762688636779785,0.0
SO,1985-05-21,6.338088035583496,-0.5987957677251798
SO,1985-05-22,6.299905776977539,-0.6024255010595114
SO,1985-05-23,6.261724948883057,-0.6060539545529542
SO,1985-05-24,6.299905776977539,0.609749364690515
SO,1985-05-28,6.223544120788574,-1.2121079091059084
SO,1985-05-29,6.261724948883057,0.6134901167800244
SO,1985-05-30,6.299905776977539,0.609749364690515
SO,1985-05-31,6.338088035583496,0.6060766614238933
SO,1985-06-03,6.338088035583496,0.0
SO,1985-06-04,6.414450168609619,1.2048133853207466
SO,1985-06-05,6.3762688636779785,-0.595238935965059
SO,1985-06-06,6.452630996704102,1.1975990137604642
SO,1985-06-07,6.4908127784729,0.5917242406748624
SO,1985-06-10,6.452630996704102,-0.5882434615188781
SO,1985-06-11,6.4908127784729,0.5917242406748624
SO,1985-06-12,6.528994083404541,0.5882361151791526
SO,1985-06-13,6.528994083404541,0.0
SO,1985-06-14,6.567174911499023,0.5847888297453085
SO,1985-06-17,6.567174911499023,0.0
SO,1985-06-18,6.643537998199463,1.1627996471774926
SO,1985-06-19,6.605356216430664,-0.5747206048817177
SO,1985-06-20,6.605356216430664,0.0
SO,1985-06-21,6.681718826293945,1.1560710332825241
SO,1985-06-24,6.719900131225586,0.5714293870222376
SO,1985-06-25,6.758080959320068,0.5681755286371937
SO,1985-06-26,6.758080959320068,0.0
SO,1985-06-27,6.719900131225586,-0.5649655327349623
SO,1985-06-28,6.758080959320068,0.5681755286371937
SO,1985-07-01,6.719900131225586,-0.5649655327349623
SO,1985-07-02,6.719900131225586,0.0
SO,1985-07-03,6.758080959320068,0.5681755286371937
SO,1985-07-05,6.758080959320068,0.0
SO,1985-07-08,6.87262487411499,1.6949177656262693
SO,1985-07-09,6.834444046020508,-0.5555494268032368
SO,1985-07-10,6.87262487411499,0.5586530204561901
SO,1985-07-11,6.910806179046631,0.5555563650134099
SO,1985-07-12,7.025350093841553,1.6574609651507144
SO,1985-07-15,7.025350093841553,0.0
SO,1985-07-16,7.025350093841553,0.0
SO,1985-07-17,6.987168788909912,-0.5434790355161145
SO,1985-07-18,6.94898796081543,-0.5464420460986052
SO,1985-07-19,6.834444046020508,-1.6483539105380807
SO,1985-07-22,6.796263217926025,-0.5586530204562012
SO,1985-07-23,6.528994083404541,-3.9325895120796317
SO,1985-07-24,6.338088035583496,-2.9239733622410835
SO,1985-07-25,6.452630996704102,1.8072163163012966
SO,1985-07-26,6.4908127784729,0.5917242406748624
SO,1985-07-29,6.3762688636779785,-1.7647083455374357
SO,1985-07-30,6.223544120788574,-2.3952055058310218
SO,1985-07-31,6.338088035583496,1.8404933358198594
SO,1985-08-01,6.452630996704102,1.8072163163012966
SO,1985-08-02,6.299905776977539,-2.36686740346026
SO,1985-08-05,6.185362815856934,-1.818169432615846
SO,1985-08-06,6.109000205993652,-1.2345696143727602
SO,1985-08-07,6.070818901062012,-0.6250008781171768
SO,1985-08-08,6.261724948883057,3.1446506794601925
SO,1985-08-09,6.299905776977539,0.609749364690515
SO,1985-08-12,6.223544120788574,-1.2121079091059084
SO,1985-08-13,6.223544120788574,0.0
SO,1985-08-14,6.223544120788574,0.0
SO,1985-08-15,6.261724948883057,0.6134901167800244
SO,1985-08-16,6.109000205993652,-2.4390203040880465
SO,1985-08-19,6.147181034088135,0.6249930726311304
SO,1985-08-20,6.185362815856934,0.6211266848506369
SO,1985-08-21,6.261724948883057,1.234561905250886
SO,1985-08-22,6.223544120788574,-0.6097493646905261
SO,1985-08-23,6.261724948883057,0.6134901167800244
SO,1985-08-26,6.147181034088135,-1.8292709393975204
SO,1985-08-27,6.223544120788574,1.2422456126959913
SO,1985-08-28,6.338088035583496,1.8404933358198594
SO,1985-08-29,6.299905776977539,-0.6024255010595114
SO,1985-08-30,6.261724948883057,-0.6060539545529542
SO,1985-09-03,6.223544120788574,-0.6097493646905261
SO,1985-09-04,6.223544120788574,0.0
SO,1985-09-05,6.147181034088135,-1.227003219039824
SO,1985-09-06,6.109000205993652,-0.6211111708400496
SO,1985-09-09,6.109000205993652,0.0
SO,1985-09-10,6.109000205993652,0.0
SO,1985-09-11,6.070818901062012,-0.6250008781171768
SO,1985-09-12,5.95627498626709,-1.8867951204224465
SO,1985-09-13,5.918094158172607,-0.6410185591248396
SO,1985-09-16,5.95627498626709,0.6451541167481478
SO,1985-09-17,5.994455814361572,0.6410185591248396
SO,1985-09-18,5.994455814361572,0.0
SO,1985-09-19,6.032638072967529,0.6369595470948175
SO,1985-09-20,5.95627498626709,-1.2658323900222923
SO,1985-09-23,6.032638072967529,1.2820611351306521
SO,1985-09-24,5.918094158172607,-1.8987367285996704
SO,1985-09-25,5.879912853240967,-0.6451621740237834
SO,1985-09-26,5.803549766540527,-1.298711198727187
SO,1985-09-30,5.95627498626709,2.6315828393008056
SO,1985-10-01,5.95627498626709,0.0
SO,1985-10-02,5.95627498626709,0.0
SO,1985-10-03,6.070818901062012,1.9230796942554917
SO,1985-10-04,6.070818901062012,0.0
SO,1985-10-07,6.032638072967529,-0.6289238522302676
SO,1985-10-08,5.994455814361572,-0.6329280514449032
SO,1985-10-09,6.032638072967529,0.6369595470948175
SO,1985-10-10,6.032638072967529,0.0
SO,1985-10-11,5.994455814361572,-0.6329280514449032
SO,1985-10-14,6.032638072967529,0.6369595470948175
SO,1985-10-15,5.994455814361572,-0.6329280514449032
SO,1985-10-16,5.994455814361572,0.0
SO,1985-10-17,6.032638072967529,0.6369595470948175
SO,1985-10-18,6.070818901062012,0.6329043385773891
SO,1985-10-21,6.109000205993652,0.6289317068074896
SO,1985-10-22,6.185362815856934,1.2500017562343535
SO,1985-10-23,6.261724948883057,1.234561905250886
SO,1985-10-24,6.261724948883057,0.0
SO,1985-10-25,6.261724948883057,0.0
SO,1985-10-28,6.299905776977539,0.609749364690515
SO,1985-10-29,6.147181034088135,-2.424238525082767
SO,1985-10-30,6.223544120788574,1.2422456126959913
SO,1985-10-31,6.223544120788574,0.0
SO,1985-11-01,6.299905776977539,1.2269802335600488
SO,1985-11-04,6.261724948883057,-0.6060539545529542
SO,1985-11-05,6.261724948883057,0.0
SO,1985-11-06,6.223544120788574,-0.6097493646905261
SO,1985-11-07,6.223544120788574,0.0
SO,1985-11-08,6.261724948883057,0.6134901167800244
SO,1985-11-11,6.3762688636779785,1.8292709393975093
SO,1985-11-12,6.567174911499023,2.994008751866306
SO,1985-11-13,6.528994083404541,-0.5813889322123678
SO,1985-11-14,6.567174911499023,0.5847888297453085
SO,1985-11-15,6.4908127784729,-1.1627851253423138
SO,1985-11-18,6.4908127784729,0.0
SO,1985-11-19,6.4908127784729,0.0
SO,1985-11-20,6.528994083404541,0.5882361151791526
SO,1985-11-21,6.605356216430664,1.1695849628692523
SO,1985-11-22,6.528994083404541,-1.1560638143356172
SO,1985-11-25,6.452630996704102,-1.1695995696265005
SO,1985-11-26,6.414450168609619,-0.5917094610552565
SO,1985-11-27,6.528994083404541,1.7857168078951657
SO,1985-11-29,6.605356216430664,1.1695849628692523
SO,1985-12-02,6.567174911499023,-0.5780355166412621
SO,1985-12-03,6.528994083404541,-0.5813889322123678
SO,1985-12-04,6.681718826293945,2.3391772291171398
SO,1985-12-05,6.605356216430664,-1.142858774044464
SO,1985-12-06,6.528994083404541,-1.1560638143356172
SO,1985-12-09,6.605356216430664,1.1695849628692523
SO,1985-12-10,6.605356216430664,0.0
SO,1985-12-11,6.758080959320068,2.3121348476181414
SO,1985-12-12,6.719900131225586,-0.5649655327349623
SO,1985-12-13,6.796263217926025,1.1363723449638874
SO,1985-12-16,6.94898796081543,2.2471869907359165
SO,1985-12-17,7.025350093841553,1.098895745059858
SO,1985-12-18,7.063530921936035,0.5434722481368226
SO,1985-12-19,6.987168788909912,-1.0810759359597077
SO,1985-12-20,7.025350093841553,0.546448870567473
SO,1985-12-23,6.87262487411499,-2.1739161420644693
SO,1985-12-24,6.719900131225586,-2.2222185218434665
SO,1985-12-26,6.719900131225586,0.0
SO,1985-12-27,6.719900131225586,0.0
SO,1985-12-30,6.758080959320068,0.5681755286371937
SO,1985-12-31,6.796263217926025,0.5649867001563447
SO,1986-01-02,6.758080959320068,-0.5618125340591029
SO,1986-01-03,6.719900131225586,-0.5649655327349623
SO,1986-01-06,6.758080959320068,0.5681755286371937
SO,1986-01-07,6.87262487411499,1.6949177656262693
SO,1986-01-08,6.796263217926025,-1.1110988536064736
SO,1986-01-09,6.605356216430664,-2.8089995247950306
SO,1986-01-10,6.719900131225586,1.7341065499237862
SO,1986-01-13,6.758080959320068,0.5681755286371937
SO,1986-01-14,6.719900131225586,-0.5649655327349623
SO,1986-01-15,6.758080959320068,0.5681755286371937
SO,1986-01-16,6.758080959320068,0.0
SO,1986-01-17,6.758080959320068,0.0
SO,1986-01-20,6.758080959320068,0.0
SO,1986-01-21,6.681718826293945,-1.129938121277052
SO,1986-01-22,6.681718826293945,0.0
SO,1986-01-23,6.681718826293945,0.0
SO,1986-01-24,6.719900131225586,0.5714293870222376
SO,1986-01-27,6.796263217926025,1.1363723449638874
SO,1986-01-28,6.719900131225586,-1.1236040196180408
SO,1986-01-29,6.796263217926025,1.1363723449638874
SO,1986-01-30,6.719900131225586,-1.1236040196180408
SO,1986-01-31,6.719900131225586,0.0
SO,1986-02-03,6.719900131225586,0.0
SO,1986-02-04,6.796263217926025,1.1363723449638874
SO,1986-02-05,6.796263217926025,0.0
SO,1986-02-06,6.796263217926025,0.0
SO,1986-02-07,6.758080959320068,-0.5618125340591029
SO,1986-02-10,6.758080959320068,0.0
SO,1986-02-11,6.719900131225586,-0.5649655327349623
SO,1986-02-12,6.719900131225586,0.0
SO,1986-02-13,6.719900131225586,0.0
SO,1986-02-14,6.87262487411499,2.2727234022382747
SO,1986-02-18,7.025350093841553,2.2222254600536395
SO,1986-02-19,6.910806179046631,-1.6304371065483436
SO,1986-02-20,7.063530921936035,2.2099410536568387
SO,1986-02-21,7.139894008636475,1.081089437342042
SO,1986-02-24,7.101713180541992,-0.5347534297889922
SO,1986-02-25,7.025350093841553,-1.0752769755566383
SO,1986-02-26,6.987168788909912,-0.5434790355161145
SO,1986-02-27,7.063530921936035,1.0928909166660672
SO,1986-02-28,7.063530921936035,0.0
SO,1986-03-03,7.025350093841553,-0.5405345926342675
SO,1986-03-04,7.025350093841553,0.0
SO,1986-03-05,6.94898796081543,-1.086951283652926
SO,1986-03-06,6.910806179046631,-0.5494581654782227
SO,1986-03-07,6.94898796081543,0.5524938882610408
SO,1986-03-10,6.987168788909912,0.5494444415471644
SO,1986-03-11,7.139894008636475,2.18579548226987
SO,1986-03-12,7.139894008636475,0.0
SO,1986-03-13,7.178074836730957,0.5347534297889922
SO,1986-03-14,7.2544379234313965,1.0638379849382762
SO,1986-03-17,7.178074836730957,-1.0526396049760245
SO,1986-03-18,7.178074836730957,0.0
SO,1986-03-19,7.139894008636475,-0.531909028018307
SO,1986-03-20,7.025350093841553,-1.6042803248391135
SO,1986-03-21,6.987168788909912,-0.5434790355161145
SO,1986-03-24,7.063530921936035,1.0928909166660672
SO,1986-03-25,7.178074836730957,1.6216240299762985
SO,1986-03-26,7.2544379234313965,1.0638379849382762
SO,1986-03-27,7.3308000564575195,1.0526264588946121
SO,1986-03-31,7.483524799346924,2.083329810023571
SO,1986-04-01,7.407163143157959,-1.020396915042343
SO,1986-04-02,7.3308000564575195,-1.0309356662540403
SO,1986-04-03,7.292619228363037,-0.5208275740769874
SO,1986-04-04,7.178074836730957,-1.5706893236189345
SO,1986-04-07,7.063530921936035,-1.595747012956572
SO,1986-04-08,7.216256141662598,2.1621653733017387
SO,1986-04-09,7.178074836730957,-0.529101298264667
SO,1986-04-10,7.2544379234313965,1.0638379849382762
SO,1986-04-11,7.2544379234313965,0.0
SO,1986-04-14,7.3308000564575195,1.0526264588946121
SO,1986-04-15,7.445343971252441,1.5625022359465834
SO,1986-04-16,7.636250019073486,2.5640997723968217
SO,1986-04-17,7.598069190979004,-0.4999944737157147
SO,1986-04-18,7.5217061042785645,-1.0050327890025468
SO,1986-04-21,7.636250019073486,1.5228448600213884
SO,1986-04-22,7.559887886047363,-0.9999951918204464
SO,1986-04-23,7.483524799346924,-1.0101087192228908
SO,1986-04-24,7.3308000564575195,-2.040812945561865
SO,1986-04-25,7.2544379234313965,-1.041661652725856
SO,1986-04-28,7.178074836730957,-1.0526396049760245
SO,1986-04-29,6.987168788909912,-2.6595717119604068
SO,1986-04-30,6.87262487411499,-1.639346611702397
SO,1986-05-01,6.796263217926025,-1.1110988536064736
SO,1986-05-02,6.758080959320068,-0.5618125340591029
SO,1986-05-05,6.834444046020508,1.129952232891318
SO,1986-05-06,6.758080959320068,-1.1173269718244838
SO,1986-05-07,6.681718826293945,-1.129938121277052
SO,1986-05-08,6.681718826293945,0.0
SO,1986-05-09,6.719900131225586,0.5714293870222376
SO,1986-05-12,6.643537998199463,-1.136358153170891
SO,1986-05-13,6.452630996704102,-2.8735743145760773
SO,1986-05-14,6.605356216430664,2.36686740346026
SO,1986-05-15,6.528994083404541,-1.1560638143356172
SO,1986-05-16,6.4908127784729,-0.5847961331239437
SO,1986-05-19,6.528994083404541,0.5882361151791526
SO,1986-05-20,6.528994083404541,0.0
SO,1986-05-21,6.528994083404541,0.0
SO,1986-05-22,6.719900131225586,2.9239733622410835
SO,1986-05-23,6.681718826293945,-0.5681826245336974
SO,1986-05-27,6.87262487411499,2.857139798666619
SO,1986-05-28,6.834444046020508,-0.5555494268032368
SO,1986-05-29,6.834444046020508,0.0
SO,1986-05-30,6.758080959320068,-1.1173269718244838
SO,1986-06-02,6.681718826293945,-1.129938121277052
SO,1986-06-03,6.643537998199463,-0.5714222505776911
SO,1986-06-04,6.605356216430664,-0.5747206048817177
SO,1986-06-05,6.796263217926025,2.8901848021532173
SO,1986-06-06,6.719900131225586,-1.1236040196180408
SO,1986-06-09,6.528994083404541,-2.840906026771961
SO,1986-06-10,6.528994083404541,0.0
SO,1986-06-11,6.414450168609619,-1.7543883993718201
SO,1986-06-12,6.4908127784729,1.190477871930118
SO,1986-06-13,6.796263217926025,4.705888921433177
SO,1986-06-16,6.834444046020508,0.561791485558949
SO,1986-06-17,6.87262487411499,0.5586530204561901
SO,1986-06-18,6.94898796081543,1.1111196682369817
SO,1986-06-19,6.910806179046631,-0.5494581654782227
SO,1986-06-20,7.025350093841553,1.6574609651507144
SO,1986-06-23,7.025350093841553,0.0
SO,1986-06-24,7.139894008636475,1.6304371065483547
SO,1986-06-25,7.178074836730957,0.5347534297889922
SO,1986-06-26,7.216256141662598,0.5319156709855166
SO,1986-06-27,7.2544379234313965,0.5291079060838477
SO,1986-06-30,7.2544379234313965,0.0
SO,1986-07-01,7.2544379234313965,0.0
SO,1986-07-02,7.2544379234313965,0.0
SO,1986-07-03,7.216256141662598,-0.5263230890083737
SO,1986-07-07,7.178074836730957,-0.529101298264667
SO,1986-07-08,7.216256141662598,0.5319156709855166
SO,1986-07-09,7.3308000564575195,1.587303894794001
SO,1986-07-10,7.368980884552002,0.5208275740769874
SO,1986-07-11,7.483524799346924,1.5544064584974926
SO,1986-07-14,7.636250019073486,2.0408193173875766
SO,1986-07-15,7.559887886047363,-0.9999951918204464
SO,1986-07-16,7.559887886047363,0.0
SO,1986-07-17,7.483524799346924,-1.0101087192228908
SO,1986-07-18,7.598069190979004,1.5306208598664162
SO,1986-07-21,7.636250019073486,0.5025069808499927
SO,1986-07-22,7.788974761962891,1.9999966280299208
SO,1986-07-23,7.827156066894531,0.49019679866080246
SO,1986-07-24,7.788974761962891,-0.4878055912687196
SO,1986-07-25,7.903519153594971,1.4705965179326652
SO,1986-07-28,7.750793933868408,-1.932369831192149
SO,1986-07-29,7.559887886047363,-2.4630515202687664
SO,1986-07-30,7.5217061042785645,-0.5050575133431212
SO,1986-07-31,7.5217061042785645,0.0
SO,1986-08-01,7.483524799346924,-0.5076149533404628
SO,1986-08-04,7.407163143157959,-1.020396915042343
SO,1986-08-05,7.445343971252441,0.5154581768561428
SO,1986-08-06,7.445343971252441,0.0
SO,1986-08-07,7.5217061042785645,1.0256360662578956
SO,1986-08-08,7.5217061042785645,0.0
SO,1986-08-11,7.674430847167969,2.030453473880489
SO,1986-08-12,7.674430847167969,0.0
SO,1986-08-13,7.788974761962891,1.4925395391006901
SO,1986-08-14,7.86533784866333,0.9803997192718406
SO,1986-08-15,7.86533784866333,0.0
SO,1986-08-18,7.903519153594971,0.4854375700864333
SO,1986-08-19,7.9798808097839355,0.9661728491444421
SO,1986-08-20,8.208969116210938,2.8708236612522198
SO,1986-08-21,8.170787811279297,-0.465116927486553
SO,1986-08-22,8.208969116210938,0.46729037411707974
SO,1986-08-25,8.094425201416016,-1.39535078245967
SO,1986-08-26,8.247150421142578,1.8867951204224465
SO,1986-08-27,8.247150421142578,0.0
SO,1986-08-28,8.208969116210938,-0.46296360538978787
SO,1986-08-29,8.247150421142578,0.4651169274865641
SO,1986-09-02,8.056243896484375,-2.3148180269489282
SO,1986-09-03,8.018062591552734,-0.47393432252346157
SO,1986-09-04,8.094425201416016,0.9523823117037145
SO,1986-09-05,7.903519153594971,-2.35848800959515
SO,1986-09-08,7.674430847167969,-2.898560780014048
SO,1986-09-09,7.674430847167969,0.0
SO,1986-09-10,7.598069190979004,-0.9950139327549512
SO,1986-09-11,7.2544379234313965,-4.522613033790113
SO,1986-09-12,7.101713180541992,-2.105259490829914
SO,1986-09-15,7.292619228363037,2.6881689385049867
SO,1986-09-16,7.3308000564575195,0.5235543897038619
SO,1986-09-17,7.368980884552002,0.5208275740769874
SO,1986-09-18,7.292619228363037,-1.0362580305920743
SO,1986-09-19,7.292619228363037,0.0
SO,1986-09-22,7.368980884552002,1.0471087794077238
SO,1986-09-23,7.407163143157959,0.5181484279054294
SO,1986-09-24,7.5217061042785645,1.5463809680823504
SO,1986-09-25,7.368980884552002,-2.0304598133618623
SO,1986-09-26,7.368980884552002,0.0
SO,1986-09-29,7.3308000564575195,-0.5181290152960316
SO,1986-09-30,7.368980884552002,0.5208275740769874
SO,1986-10-01,7.445343971252441,1.0362774432014499
SO,1986-10-02,7.445343971252441,0.0
SO,1986-10-03,7.5217061042785645,1.0256360662578956
SO,1986-10-06,7.483524799346924,-0.5076149533404628
SO,1986-10-07,7.3308000564575195,-2.040812945561865
SO,1986-10-08,7.445343971252441,1.5625022359465834
SO,1986-10-09,7.407163143157959,-0.5128148308782499
SO,1986-10-10,7.407163143157959,0.0
SO,1986-10-13,7.407163143157959,0.0
SO,1986-10-14,7.483524799346924,1.0309163537122856
SO,1986-10-15,7.559887886047363,1.020416030519522
SO,1986-10-16,7.636250019073486,1.0100961042961876
SO,1986-10-17,7.636250019073486,0.0
SO,1986-10-20,7.636250019073486,0.0
SO,1986-10-21,7.712613105773926,1.0000076805984914
SO,1986-10-22,7.712613105773926,0.0
SO,1986-10-23,7.788974761962891,0.9900879914720218
SO,1986-10-24,7.750793933868408,-0.4901906767105779
SO,1986-10-27,7.712613105773926,-0.4926053823679277
SO,1986-10-28,7.483524799346924,-2.970307252356519
SO,1986-10-29,7.368980884552002,-1.5306144880406936
SO,1986-10-30,7.788974761962891,5.699483876954337
SO,1986-10-31,7.827156066894531,0.49019679866080246
SO,1986-11-03,7.827156066894531,0.0
SO,1986-11-04,7.750793933868408,-0.9756050904504376
SO,1986-11-05,7.827156066894531,0.9852169168431457
SO,1986-11-06,7.788974761962891,-0.4878055912687196
SO,1986-11-07,7.827156066894531,0.49019679866080246
SO,1986-11-10,7.827156066894531,0.0
SO,1986-11-11,7.827156066894531,0.0
SO,1986-11-12,7.827156066894531,0.0
SO,1986-11-13,7.788974761962891,-0.4878055912687196
SO,1986-11-14,7.750793933868408,-0.4901906767105779
SO,1986-11-17,7.712613105773926,-0.4926053823679277
SO,1986-11-18,7.712613105773926,0.0
SO,1986-11-19,7.788974761962891,0.9900879914720218
SO,1986-11-20,7.903519153594971,1.4705965179326652
SO,1986-11-21,7.941699981689453,0.48308642457222106
SO,1986-11-24,8.094425201416016,1.9230796942554917
SO,1986-11-25,8.094425201416016,0.0
SO,1986-11-26,8.018062591552734,-0.9433975602112232
SO,1986-11-28,8.018062591552734,0.0
SO,1986-12-01,8.056243896484375,0.47619115585186833
SO,1986-12-02,8.247150421142578,2.3696716126172968
SO,1986-12-03,8.170787811279297,-0.9259272107795757
SO,1986-12-04,8.13260555267334,-0.46730204587186464
SO,1986-12-05,8.056243896484375,-0.9389568410072879
SO,1986-12-08,8.018062591552734,-0.47393432252346157
SO,1986-12-09,7.9798808097839355,-0.47619710288897554
SO,1986-12-10,8.056243896484375,0.9569452040788962
SO,1986-12-11,7.903519153594971,-1.8957313712417712
SO,1986-12-12,7.788974761962891,-1.4492834066199278
SO,1986-12-15,7.86533784866333,0.9803997192718406
SO,1986-12-16,8.018062591552734,1.9417442178324196
SO,1986-12-17,7.903519153594971,-1.4285675205184645
SO,1986-12-18,7.941699981689453,0.48308642457222106
SO,1986-12-19,7.86533784866333,-0.9615338429075027
SO,1986-12-22,7.86533784866333,0.0
SO,1986-12-23,7.750793933868408,-1.4563127102593332
SO,1986-12-24,7.827156066894531,0.9852169168431457
SO,1986-12-26,7.903519153594971,0.9756172746244518
SO,1986-12-29,7.86533784866333,-0.48309245779804
SO,1986-12-30,7.788974761962891,-0.9708812026862468
SO,1986-12-31,7.750793933868408,-0.4901906767105779
SO,1987-01-02,8.018062591552734,3.4482745892191913
SO,1987-01-05,8.170787811279297,1.9047646234074511
SO,1987-01-06,8.170787811279297,0.0
SO,1987-01-07,8.247150421142578,0.9345807482341817
SO,1987-01-08,8.285330772399902,0.46295204170696547
SO,1987-01-09,8.399874687194824,1.3824905479512095
SO,1987-01-12,8.438055992126465,0.4545461254302552
SO,1987-01-13,8.438055992126465,0.0
SO,1987-01-14,8.3616943359375,-0.9049674031579968
SO,1987-01-15,8.3616943359375,0.0
SO,1987-01-16,8.476238250732422,1.369864888538519
SO,1987-01-19,8.552599906921387,0.9008908660910642
SO,1987-01-20,8.628963470458984,0.8928695878290593
SO,1987-01-21,8.628963470458984,0.0
SO,1987-01-22,8.74350643157959,1.3274243368017524
SO,1987-01-23,8.667143821716309,-0.8733636837902514
SO,1987-01-26,8.628963470458984,-0.44051826117919024
SO,1987-01-27,8.476238250732422,-1.7699138517553448
SO,1987-01-28,8.552599906921387,0.9008908660910642
SO,1987-01-29,8.3616943359375,-2.2321349421407177
SO,1987-01-30,8.476238250732422,1.369864888538519
SO,1987-02-02,8.514418601989746,0.4504398074703042
SO,1987-02-03,8.438055992126465,-0.8968622924580671
SO,1987-02-04,8.476238250732422,0.4525006546719279
SO,1987-02-05,8.399874687194824,-0.9009133683919202
SO,1987-02-06,8.438055992126465,0.4545461254302552
SO,1987-02-09,8.32351303100586,-1.3574567557679829
SO,1987-02-10,8.208969116210938,-1.3761486810705437
SO,1987-02-11,8.208969116210938,0.0
SO,1987-02-12,8.208969116210938,0.0
SO,1987-02-13,8.208969116210938,0.0
SO,1987-02-17,8.247150421142578,0.4651169274865641
SO,1987-02-18,8.32351303100586,0.9259272107795757
SO,1987-02-19,8.438055992126465,1.3761372234766922
SO,1987-02-20,8.476238250732422,0.4525006546719279
SO,1987-02-23,8.438055992126465,-0.4504623097711713
SO,1987-02-24,8.3616943359375,-0.9049674031579968
SO,1987-02-25,8.399874687194824,0.45661022423684194
SO,1987-02-26,8.32351303100586,-0.9090808974254627
SO,1987-02-27,8.32351303100586,0.0
SO,1987-03-02,8.32351303100586,0.0
SO,1987-03-03,8.399874687194824,0.9174209964531777
SO,1987-03-04,8.476238250732422,0.9091036042955469
SO,1987-03-05,8.514418601989746,0.4504398074703042
SO,1987-03-06,8.247150421142578,-3.1390068229051993
SO,1987-03-09,8.094425201416016,-1.8518544215591404
SO,1987-03-10,8.170787811279297,0.9433975602112232
SO,1987-03-11,8.018062591552734,-1.8691614964683634
SO,1987-03-12,8.018062591552734,0.0
SO,1987-03-13,7.9798808097839355,-0.47619710288897554
SO,1987-03-16,8.018062591552734,0.47847558978557636
SO,1987-03-17,7.9798808097839355,-0.47619710288897554
SO,1987-03-18,7.941699981689453,-0.47846363880109655
SO,1987-03-19,8.056243896484375,1.4423097706916188
SO,1987-03-20,8.170787811279297,1.4218029675703736
SO,1987-03-23,8.32351303100586,1.8691614964683634
SO,1987-03-24,8.285330772399902,-0.4587276846173549
SO,1987-03-25,8.285330772399902,0.0
SO,1987-03-26,8.285330772399902,0.0
SO,1987-03-27,8.094425201416016,-2.3041394028568085
SO,1987-03-30,7.9798808097839355,-1.415102231249754
SO,1987-03-31,8.056243896484375,0.9569452040788962
SO,1987-04-01,8.018062591552734,-0.47393432252346157
SO,1987-04-02,8.056243896484375,0.47619115585186833
SO,1987-04-03,8.13260555267334,0.9478568073427951
SO,1987-04-06,8.170787811279297,0.4694960103334367
SO,1987-04-07,7.674430847167969,-6.07477486352217
SO,1987-04-08,7.5217061042785645,-1.9900465054781602
SO,1987-04-09,7.368980884552002,-2.0304598133618623
SO,1987-04-10,7.216256141662598,-2.072535473793524
SO,1987-04-13,7.025350093841553,-2.6454998835041432
SO,1987-04-14,6.796263217926025,-3.2608606383380923
SO,1987-04-15,7.2544379234313965,6.741567988374486
SO,1987-04-16,7.559887886047363,4.210525554700539
SO,1987-04-20,7.598069190979004,0.5050512058797585
SO,1987-04-21,7.86533784866333,3.517586520555094
SO,1987-04-22,7.598069190979004,-3.3980569280917416
SO,1987-04-23,7.674430847167969,1.0050139616999854
SO,1987-04-24,7.368980884552002,-3.9800992242790767
SO,1987-04-27,7.445343971252441,1.0362774432014499
SO,1987-04-28,7.292619228363037,-2.051278537017187
SO,1987-04-29,7.2544379234313965,-0.5235609283307019
SO,1987-04-30,7.368980884552002,1.5789364018215402
SO,1987-05-01,7.292619228363037,-1.0362580305920743
SO,1987-05-04,7.292619228363037,0.0
SO,1987-05-05,7.368980884552002,1.0471087794077238
SO,1987-05-06,7.368980884552002,0.0
SO,1987-05-07,7.292619228363037,-1.0362580305920743
SO,1987-05-08,7.2544379234313965,-0.5235609283307019
SO,1987-05-11,7.292619228363037,0.5263165159676619
SO,1987-05-12,7.292619228363037,0.0
SO,1987-05-13,7.292619228363037,0.0
SO,1987-05-14,7.216256141662598,-1.0471283952882438
SO,1987-05-15,6.910806179046631,-4.232803778298155
SO,1987-05-18,7.063530921936035,2.2099410536568387
SO,1987-05-19,6.758080959320068,-4.3243239959123265
SO,1987-05-20,6.910806179046631,2.259890354168359
SO,1987-05-21,6.987168788909912,1.104973976767143
SO,1987-05-22,7.063530921936035,1.0928909166660672
SO,1987-05-26,7.101713180541992,0.5405548447077857
SO,1987-05-27,6.987168788909912,-1.6129121061368767
SO,1987-05-28,7.101713180541992,1.6393534361712536
SO,1987-05-29,7.025350093841553,-1.0752769755566383
SO,1987-06-01,7.101713180541992,1.0869648584115321
SO,1987-06-02,6.987168788909912,-1.6129121061368767
SO,1987-06-03,7.101713180541992,1.6393534361712536
SO,1987-06-04,7.063530921936035,-0.5376485593725833
SO,1987-06-05,6.987168788909912,-1.0810759359597077
SO,1987-06-08,7.216256141662598,3.278686398935937
SO,1987-06-09,7.216256141662598,0.0
SO,1987-06-10,7.292619228363037,1.058209204348537
SO,1987-06-11,7.3308000564575195,0.5235543897038619
SO,1987-06-12,7.3308000564575195,0.0
SO,1987-06-15,7.292619228363037,-0.5208275740769874
SO,1987-06-16,7.368980884552002,1.0471087794077238
SO,1987-06-17,7.3308000564575195,-0.5181290152960316
SO,1987-06-18,7.368980884552002,0.5208275740769874
SO,1987-06-19,7.445343971252441,1.0362774432014499
SO,1987-06-22,7.598069190979004,2.051284941518583
SO,1987-06-23,7.559887886047363,-0.5025132566175095
SO,1987-06-24,7.5217061042785645,-0.5050575133431212
SO,1987-06-25,7.559887886047363,0.5076212928218471
SO,1987-06-26,7.445343971252441,-1.5151536176392977
SO,1987-06-29,7.5217061042785645,1.0256360662578956
SO,1987-06-30,7.407163143157959,-1.522832181058631
SO,1987-07-01,7.483524799346924,1.0309163537122856
SO,1987-07-02,7.5217061042785645,0.5102048293468942
SO,1987-07-06,7.368980884552002,-2.0304598133618623
SO,1987-07-07,7.368980884552002,0.0
SO,1987-07-08,7.368980884552002,0.0
SO,1987-07-09,7.368980884552002,0.0
SO,1987-07-10,7.445343971252441,1.0362774432014499
SO,1987-07-13,7.445343971252441,0.0
SO,1987-07-14,7.483524799346924,0.512814830878261
SO,1987-07-15,7.407163143157959,-1.020396915042343
SO,1987-07-16,7.5217061042785645,1.5463809680823504
SO,1987-07-17,7.636250019073486,1.5228448600213884
SO,1987-07-20,7.559887886047363,-0.9999951918204464
SO,1987-07-21,7.483524799346924,-1.0101087192228908
SO,1987-07-22,7.483524799346924,0.0
SO,1987-07-23,7.483524799346924,0.0
SO,1987-07-24,7.407163143157959,-1.020396915042343
SO,1987-07-27,7.3308000564575195,-1.0309356662540403
SO,1987-07-28,7.063530921936035,-3.6458385505420243
SO,1987-07-29,7.101713180541992,0.5405548447077857
SO,1987-07-30,7.139894008636475,0.537628416184055
SO,1987-07-31,7.025350093841553,-1.6042803248391135
SO,1987-08-03,6.94898796081543,-1.086951283652926
SO,1987-08-04,6.987168788909912,0.5494444415471644
SO,1987-08-05,7.063530921936035,1.0928909166660672
SO,1987-08-06,7.101713180541992,0.5405548447077857
SO,1987-08-07,6.987168788909912,-1.6129121061368767
SO,1987-08-10,6.987168788909912,0.0
SO,1987-08-11,7.178074836730957,2.732237528368464
SO,1987-08-12,7.216256141662598,0.5319156709855166
SO,1987-08-13,7.368980884552002,2.1163985852394873
SO,1987-08-14,7.407163143157959,0.5181484279054294
SO,1987-08-17,7.368980884552002,-0.5154774893978975
SO,1987-08-18,7.178074836730957,-2.5906709599593625
SO,1987-08-19,7.139894008636475,-0.531909028018307
SO,1987-08-20,7.2544379234313965,1.6042803248391246
SO,1987-08-21,7.178074836730957,-1.0526396049760245
SO,1987-08-24,7.025350093841553,-2.12765604097489
SO,1987-08-25,7.216256141662598,2.7173883902012808
SO,1987-08-26,7.101713180541992,-1.5872906791556174
SO,1987-08-27,7.025350093841553,-1.0752769755566383
SO,1987-08-28,6.910806179046631,-1.6304371065483436
SO,1987-08-31,7.025350093841553,1.6574609651507144
SO,1987-09-01,6.987168788909912,-0.5434790355161145
SO,1987-09-02,7.101713180541992,1.6393534361712536
SO,1987-09-03,7.101713180541992,0.0
SO,1987-09-04,7.101713180541992,0.0
SO,1987-09-08,6.94898796081543,-2.1505405223209317
SO,1987-09-09,6.987168788909912,0.5494444415471644
SO,1987-09-10,6.87262487411499,-1.639346611702397
SO,1987-09-11,6.87262487411499,0.0
SO,1987-09-14,6.87262487411499,0.0
SO,1987-09-15,6.796263217926025,-1.1110988536064736
SO,1987-09-16,6.681718826293945,-1.685402521343704
SO,1987-09-17,6.681718826293945,0.0
SO,1987-09-18,6.681718826293945,0.0
SO,1987-09-21,6.681718826293945,0.0
SO,1987-09-22,6.87262487411499,2.857139798666619
SO,1987-09-23,6.796263217926025,-1.1110988536064736
SO,1987-09-24,6.719900131225586,-1.1236040196180408
SO,1987-09-25,6.758080959320068,0.5681755286371937
SO,1987-09-28,6.758080959320068,0.0
SO,1987-09-29,6.643537998199463,-1.6949036540120033
SO,1987-09-30,6.796263217926025,2.2988537096943595
SO,1987-10-01,7.063530921936035,3.9325684635794556
SO,1987-10-02,7.025350093841553,-0.5405345926342675
SO,1987-10-05,7.025350093841553,0.0
SO,1987-10-06,6.987168788909912,-0.5434790355161145
SO,1987-10-07,7.025350093841553,0.546448870567473
SO,1987-10-08,7.063530921936035,0.5434722481368226
SO,1987-10-09,6.987168788909912,-1.0810759359597077
SO,1987-10-12,6.910806179046631,-1.092897741134935
SO,1987-10-13,7.216256141662598,4.4198890071911245
SO,1987-10-14,7.063530921936035,-2.116405193058668
SO,1987-10-15,6.94898796081543,-1.6216105285939753
SO,1987-10-16,6.719900131225586,-3.2967078210761724
SO,1987-10-19,5.4980998039245605,-18.181822697388682
SO,1987-10-20,6.261724948883057,13.888892020719922
SO,1987-10-21,6.796263217926025,8.536597717188421
SO,1987-10-22,6.910806179046631,1.685381472843539
SO,1987-10-23,6.987168788909912,1.104973976767143
SO,1987-10-26,6.605356216430664,-5.464481881205785
SO,1987-10-27,6.528994083404541,-1.1560638143356172
SO,1987-10-28,6.4908127784729,-0.5847961331239437
SO,1987-10-29,6.567174911499023,1.1764648840185687
SO,1987-10-30,6.4908127784729,-1.1627851253423138
SO,1987-11-02,6.567174911499023,1.1764648840185687
SO,1987-11-03,6.528994083404541,-0.5813889322123678
SO,1987-11-04,6.4908127784729,-0.5847961331239437
SO,1987-11-05,6.681718826293945,2.9411732295560045
SO,1987-11-06,6.796263217926025,1.7142952975112369
SO,1987-11-09,6.796263217926025,0.0
SO,1987-11-10,6.758080959320068,-0.5618125340591029
SO,1987-11-11,6.758080959320068,0.0
SO,1987-11-12,6.796263217926025,0.5649867001563447
SO,1987-11-13,6.796263217926025,0.0
SO,1987-11-16,6.796263217926025,0.0
SO,1987-11-17,6.681718826293945,-1.685402521343704
SO,1987-11-18,6.719900131225586,0.5714293870222376
SO,1987-11-19,6.758080959320068,0.5681755286371937
SO,1987-11-20,6.796263217926025,0.5649867001563447
SO,1987-11-23,6.834444046020508,0.561791485558949
SO,1987-11-24,6.87262487411499,0.5586530204561901
SO,1987-11-25,6.87262487411499,0.0
SO,1987-11-27,6.796263217926025,-1.1110988536064736
SO,1987-11-30,6.605356216430664,-2.8089995247950306
SO,1987-12-01,6.643537998199463,0.578042735588169
SO,1987-12-02,6.681718826293945,0.5747062499654509
SO,1987-12-03,6.414450168609619,-3.9999985727110943
SO,1987-12-04,6.414450168609619,0.0
SO,1987-12-07,6.414450168609619,0.0
SO,1987-12-08,6.452630996704102,0.5952315021687804
SO,1987-12-09,6.452630996704102,0.0
SO,1987-12-10,6.338088035583496,-1.775135772975589
SO,1987-12-11,6.452630996704102,1.8072163163012966
SO,1987-12-14,6.643537998199463,2.9585916441351445
SO,1987-12-15,6.796263217926025,2.2988537096943595
SO,1987-12-16,6.719900131225586,-1.1236040196180408
SO,1987-12-17,6.567174911499023,-2.2727304981347674
SO,1987-12-18,6.567174911499023,0.0
SO,1987-12-21,6.681718826293945,1.7441885793898493
SO,1987-12-22,6.643537998199463,-0.5714222505776911
SO,1987-12-23,6.87262487411499,3.4482662096252836
SO,1987-12-24,6.834444046020508,-0.5555494268032368
SO,1987-12-28,6.834444046020508,0.0
SO,1987-12-29,6.796263217926025,-0.5586530204562012
SO,1987-12-30,6.87262487411499,1.1235829711178758
SO,1987-12-31,6.834444046020508,-0.5555494268032368
SO,1988-01-04,7.063530921936035,3.3519460306199678
SO,1988-01-05,7.139894008636475,1.081089437342042
SO,1988-01-06,7.178074836730957,0.5347534297889922
SO,1988-01-07,7.2544379234313965,1.0638379849382762
SO,1988-01-08,6.910806179046631,-4.7368486437089246
SO,1988-01-11,7.025350093841553,1.6574609651507144
SO,1988-01-12,6.987168788909912,-0.5434790355161145
SO,1988-01-13,7.063530921936035,1.0928909166660672
SO,1988-01-14,7.101713180541992,0.5405548447077857
SO,1988-01-15,7.216256141662598,1.6128919629483596
SO,1988-01-18,7.2544379234313965,0.5291079060838477
SO,1988-01-19,7.2544379234313965,0.0
SO,1988-01-20,7.178074836730957,-1.0526396049760245
SO,1988-01-21,7.101713180541992,-1.063818056036614
SO,1988-01-22,7.3308000564575195,3.2257973546890417
SO,1988-01-25,7.407163143157959,1.041674661869596
SO,1988-01-26,7.216256141662598,-2.5773295093642345
SO,1988-01-27,7.101713180541992,-1.5872906791556174
SO,1988-01-28,7.2544379234313965,2.1505338079247593
SO,1988-01-29,7.3308000564575195,1.0526264588946121
SO,1988-02-01,7.216256141662598,-1.5625022359465834
SO,1988-02-02,7.025350093841553,-2.6454998835041432
SO,1988-02-03,7.025350093841553,0.0
SO,1988-02-04,6.987168788909912,-0.5434790355161145
SO,1988-02-05,7.101713180541992,1.6393534361712536
SO,1988-02-08,7.063530921936035,-0.5376485593725833
SO,1988-02-09,7.063530921936035,0.0
SO,1988-02-10,7.292619228363037,3.243254810643781
SO,1988-02-11,7.178074836730957,-1.5706893236189345
SO,1988-02-12,7.216256141662598,0.5319156709855166
SO,1988-02-16,7.178074836730957,-0.529101298264667
SO,1988-02-17,7.178074836730957,0.0
SO,1988-02-18,7.139894008636475,-0.531909028018307
SO,1988-02-19,7.292619228363037,2.139040433118833
SO,1988-02-22,7.216256141662598,-1.0471283952882438
SO,1988-02-23,7.216256141662598,0.0
SO,1988-02-24,7.101713180541992,-1.5872906791556174
SO,1988-02-25,7.063530921936035,-0.5376485593725833
SO,1988-02-26,7.063530921936035,0.0
SO,1988-02-29,7.025350093841553,-0.5405345926342675
SO,1988-03-01,7.101713180541992,1.0869648584115321
SO,1988-03-02,7.178074836730957,1.07525683236811
SO,1988-03-03,7.139894008636475,-0.531909028018307
SO,1988-03-04,7.025350093841553,-1.6042803248391135
SO,1988-03-07,6.910806179046631,-1.6304371065483436
SO,1988-03-08,6.910806179046631,0.0
SO,1988-03-09,6.643537998199463,-3.8673951189300837
SO,1988-03-10,6.681718826293945,0.5747062499654509
SO,1988-03-11,6.719900131225586,0.5714293870222376
SO,1988-03-14,6.910806179046631,2.840906026771961
SO,1988-03-15,6.834444046020508,-1.1049670768896847
SO,1988-03-16,6.87262487411499,0.5586530204561901
SO,1988-03-17,7.025350093841553,2.2222254600536395
SO,1988-03-18,6.987168788909912,-0.5434790355161145
SO,1988-03-21,6.94898796081543,-0.5464420460986052
SO,1988-03-22,6.94898796081543,0.0
SO,1988-03-23,6.987168788909912,0.5494444415471644
SO,1988-03-24,6.834444046020508,-2.185788657801002
SO,1988-03-25,6.834444046020508,0.0
SO,1988-03-28,6.834444046020508,0.0
SO,1988-03-29,6.87262487411499,0.5586530204561901
SO,1988-03-30,6.834444046020508,-0.5555494268032368
SO,1988-03-31,6.834444046020508,0.0
SO,1988-04-04,6.796263217926025,-0.5586530204562012
SO,1988-04-05,6.834444046020508,0.561791485558949
SO,1988-04-06,6.910806179046631,1.1173130178830926
SO,1988-04-07,7.025350093841553,1.6574609651507144
SO,1988-04-08,7.139894008636475,1.6304371065483547
SO,1988-04-11,7.025350093841553,-1.6042803248391135
SO,1988-04-12,7.025350093841553,0.0
SO,1988-04-13,7.025350093841553,0.0
SO,1988-04-14,6.87262487411499,-2.1739161420644693
SO,1988-04-15,6.834444046020508,-0.5555494268032368
SO,1988-04-18,6.834444046020508,0.0
SO,1988-04-19,6.834444046020508,0.0
SO,1988-04-20,6.758080959320068,-1.1173269718244838
SO,1988-04-21,6.796263217926025,0.5649867001563447
SO,1988-04-22,6.910806179046631,1.685381472843539
SO,1988-04-25,6.987168788909912,1.104973976767143
SO,1988-04-26,6.796263217926025,-2.7322307038996074
SO,1988-04-27,6.719900131225586,-1.1236040196180408
SO,1988-04-28,6.643537998199463,-1.136358153170891
SO,1988-04-29,6.643537998199463,0.0
SO,1988-05-02,6.719900131225586,1.1494196773890408
SO,1988-05-03,6.796263217926025,1.1363723449638874
SO,1988-05-04,6.681718826293945,-1.685402521343704
SO,1988-05-05,6.681718826293945,0.0
SO,1988-05-06,6.758080959320068,1.1428516375999287
SO,1988-05-09,6.796263217926025,0.5649867001563447
SO,1988-05-10,6.796263217926025,0.0
SO,1988-05-11,6.758080959320068,-0.5618125340591029
SO,1988-05-12,6.834444046020508,1.129952232891318
SO,1988-05-13,6.94898796081543,1.675979992280685
SO,1988-05-16,6.987168788909912,0.5494444415471644
SO,1988-05-17,6.910806179046631,-1.092897741134935
SO,1988-05-18,6.796263217926025,-1.6574471653957867
SO,1988-05-19,6.834444046020508,0.561791485558949
SO,1988-05-20,6.910806179046631,1.1173130178830926
SO,1988-05-23,6.834444046020508,-1.1049670768896847
SO,1988-05-24,6.834444046020508,0.0
SO,1988-05-25,6.796263217926025,-0.5586530204562012
SO,1988-05-26,6.834444046020508,0.561791485558949
SO,1988-05-27,6.910806179046631,1.1173130178830926
SO,1988-05-31,7.101713180541992,2.7624418417953267
SO,1988-06-01,7.139894008636475,0.537628416184055
SO,1988-06-02,7.139894008636475,0.0
SO,1988-06-03,7.216256141662598,1.0695135380687004
SO,1988-06-06,7.178074836730957,-0.529101298264667
SO,1988-06-07,7.063530921936035,-1.595747012956572
SO,1988-06-08,7.216256141662598,2.1621653733017387
SO,1988-06-09,7.139894008636475,-1.0581959887101422
SO,1988-06-10,7.101713180541992,-0.5347534297889922
SO,1988-06-13,7.101713180541992,0.0
SO,1988-06-14,7.139894008636475,0.537628416184055
SO,1988-06-15,7.063530921936035,-1.0695268950501213
SO,1988-06-16,7.025350093841553,-0.5405345926342675
SO,1988-06-17,7.101713180541992,1.0869648584115321
SO,1988-06-20,7.025350093841553,-1.0752769755566383
SO,1988-06-21,7.025350093841553,0.0
SO,1988-06-22,7.178074836730957,2.173909354685155
SO,1988-06-23,7.063530921936035,-1.595747012956572
SO,1988-06-24,7.063530921936035,0.0
SO,1988-06-27,6.987168788909912,-1.0810759359597077
SO,1988-06-28,7.025350093841553,0.546448870567473
SO,1988-06-29,7.025350093841553,0.0
SO,1988-06-30,7.063530921936035,0.5434722481368226
SO,1988-07-01,7.063530921936035,0.0
SO,1988-07-05,7.178074836730957,1.6216240299762985
SO,1988-07-06,7.101713180541992,-1.063818056036614
SO,1988-07-07,7.063530921936035,-0.5376485593725833
SO,1988-07-08,7.101713180541992,0.5405548447077857
SO,1988-07-11,7.063530921936035,-0.5376485593725833
SO,1988-07-12,7.025350093841553,-0.5405345926342675
SO,1988-07-13,7.025350093841553,0.0
SO,1988-07-14,6.987168788909912,-0.5434790355161145
SO,1988-07-15,6.987168788909912,0.0
SO,1988-07-18,6.94898796081543,-0.5464420460986052
SO,1988-07-19,6.94898796081543,0.0
SO,1988-07-20,6.987168788909912,0.5494444415471644
SO,1988-07-21,6.910806179046631,-1.092897741134935
SO,1988-07-22,6.87262487411499,-0.5524869883835715
SO,1988-07-25,6.94898796081543,1.1111196682369817
SO,1988-07-26,6.758080959320068,-2.747263379528997
SO,1988-07-27,6.719900131225586,-0.5649655327349623
SO,1988-07-28,6.796263217926025,1.1363723449638874
SO,1988-07-29,6.94898796081543,2.2471869907359165
SO,1988-08-01,6.910806179046631,-0.5494581654782227
SO,1988-08-02,6.87262487411499,-0.5524869883835715
SO,1988-08-03,6.834444046020508,-0.5555494268032368
SO,1988-08-04,6.834444046020508,0.0
SO,1988-08-05,6.796263217926025,-0.5586530204562012
SO,1988-08-08,6.719900131225586,-1.1236040196180408
SO,1988-08-09,6.643537998199463,-1.136358153170891
SO,1988-08-10,6.605356216430664,-0.5747206048817177
SO,1988-08-11,6.567174911499023,-0.5780355166412621
SO,1988-08-12,6.567174911499023,0.0
SO,1988-08-15,6.681718826293945,1.7441885793898493
SO,1988-08-16,6.643537998199463,-0.5714222505776911
SO,1988-08-17,6.643537998199463,0.0
SO,1988-08-18,6.681718826293945,0.5747062499654509
SO,1988-08-19,6.605356216430664,-1.142858774044464
SO,1988-08-22,6.605356216430664,0.0
SO,1988-08-23,6.567174911499023,-0.5780355166412621
SO,1988-08-24,6.681718826293945,1.7441885793898493
SO,1988-08-25,6.643537998199463,-0.5714222505776911
SO,1988-08-26,6.605356216430664,-0.5747206048817177
SO,1988-08-29,6.643537998199463,0.578042735588169
SO,1988-08-30,6.681718826293945,0.5747062499654509
SO,1988-08-31,6.605356216430664,-1.142858774044464
SO,1988-09-01,6.414450168609619,-2.8901703642594034
SO,1988-09-02,6.414450168609619,0.0
SO,1988-09-06,6.299905776977539,-1.7857242416914554
SO,1988-09-07,6.338088035583496,0.6060766614238933
SO,1988-09-08,6.338088035583496,0.0
SO,1988-09-09,6.338088035583496,0.0
SO,1988-09-12,6.261724948883057,-1.2048284320400615
SO,1988-09-13,6.261724948883057,0.0
SO,1988-09-14,6.299905776977539,0.609749364690515
SO,1988-09-15,6.261724948883057,-0.6060539545529542
SO,1988-09-16,6.299905776977539,0.609749364690515
SO,1988-09-19,6.261724948883057,-0.6060539545529542
SO,1988-09-20,6.338088035583496,1.2195215747069943
SO,1988-09-21,6.338088035583496,0.0
SO,1988-09-22,6.338088035583496,0.0
SO,1988-09-23,6.3762688636779785,0.6024029309805501
SO,1988-09-26,6.452630996704102,1.1975990137604642
SO,1988-09-27,6.4908127784729,0.5917242406748624
SO,1988-09-28,6.4908127784729,0.0
SO,1988-09-29,6.605356216430664,1.7647009991976992
SO,1988-09-30,6.567174911499023,-0.5780355166412621
SO,1988-10-03,6.567174911499023,0.0
SO,1988-10-04,6.528994083404541,-0.5813889322123678
SO,1988-10-05,6.719900131225586,2.9239733622410835
SO,1988-10-06,6.681718826293945,-0.5681826245336974
SO,1988-10-07,6.834444046020508,2.285717548088928
SO,1988-10-10,6.87262487411499,0.5586530204561901
SO,1988-10-11,6.796263217926025,-1.1110988536064736
SO,1988-10-12,6.681718826293945,-1.685402521343704
SO,1988-10-13,6.681718826293945,0.0
SO,1988-10-14,6.719900131225586,0.5714293870222376
SO,1988-10-17,6.681718826293945,-0.5681826245336974
SO,1988-10-18,6.796263217926025,1.7142952975112369
SO,1988-10-19,6.681718826293945,-1.685402521343704
SO,1988-10-20,6.796263217926025,1.7142952975112369
SO,1988-10-21,6.796263217926025,0.0
SO,1988-10-24,6.834444046020508,0.561791485558949
SO,1988-10-25,6.87262487411499,0.5586530204561901
SO,1988-10-26,6.87262487411499,0.0
SO,1988-10-27,6.87262487411499,0.0
SO,1988-10-28,6.87262487411499,0.0
SO,1988-10-31,6.834444046020508,-0.5555494268032368
SO,1988-11-01,6.681718826293945,-2.2346399897075764
SO,1988-11-02,6.643537998199463,-0.5714222505776911
SO,1988-11-03,6.758080959320068,1.724125927354514
SO,1988-11-04,6.719900131225586,-0.5649655327349623
SO,1988-11-07,6.719900131225586,0.0
SO,1988-11-08,6.758080959320068,0.5681755286371937
SO,1988-11-09,6.681718826293945,-1.129938121277052
SO,1988-11-10,6.719900131225586,0.5714293870222376
SO,1988-11-11,6.643537998199463,-1.136358153170891
SO,1988-11-14,6.719900131225586,1.1494196773890408
SO,1988-11-15,6.643537998199463,-1.136358153170891
SO,1988-11-16,6.528994083404541,-1.7241402822707697
SO,1988-11-17,6.4908127784729,-0.5847961331239437
SO,1988-11-18,6.528994083404541,0.5882361151791526
SO,1988-11-21,6.528994083404541,0.0
SO,1988-11-22,6.452630996704102,-1.1695995696265005
SO,1988-11-23,6.4908127784729,0.5917242406748624
SO,1988-11-25,6.452630996704102,-0.5882434615188781
SO,1988-11-28,6.452630996704102,0.0
SO,1988-11-29,6.528994083404541,1.1834410915399385
SO,1988-11-30,6.605356216430664,1.1695849628692523
SO,1988-12-01,6.643537998199463,0.578042735588169
SO,1988-12-02,6.605356216430664,-0.5747206048817177
SO,1988-12-05,6.758080959320068,2.3121348476181414
SO,1988-12-06,6.87262487411499,1.6949177656262693
SO,1988-12-07,6.94898796081543,1.1111196682369817
SO,1988-12-08,6.87262487411499,-1.0989094689909162
SO,1988-12-09,6.910806179046631,0.5555563650134099
SO,1988-12-12,6.910806179046631,0.0
SO,1988-12-13,6.94898796081543,0.5524938882610408
SO,1988-12-14,6.87262487411499,-1.0989094689909162
SO,1988-12-15,6.796263217926025,-1.1110988536064736
SO,1988-12-16,6.87262487411499,1.1235829711178758
SO,1988-12-19,6.796263217926025,-1.1110988536064736
SO,1988-12-20,6.758080959320068,-0.5618125340591029
SO,1988-12-21,6.719900131225586,-0.5649655327349623
SO,1988-12-22,6.758080959320068,0.5681755286371937
SO,1988-12-23,6.758080959320068,0.0
SO,1988-12-27,6.719900131225586,-0.5649655327349623
SO,1988-12-28,6.796263217926025,1.1363723449638874
SO,1988-12-29,6.834444046020508,0.561791485558949
SO,1988-12-30,6.834444046020508,0.0
SO,1989-01-03,6.719900131225586,-1.675979992280685
SO,1989-01-04,6.834444046020508,1.704547873601081
SO,1989-01-05,6.834444046020508,0.0
SO,1989-01-06,6.87262487411499,0.5586530204561901
SO,1989-01-09,6.910806179046631,0.5555563650134099
SO,1989-01-10,6.94898796081543,0.5524938882610408
SO,1989-01-11,6.987168788909912,0.5494444415471644
SO,1989-01-12,7.025350093841553,0.546448870567473
SO,1989-01-13,7.101713180541992,1.0869648584115321
SO,1989-01-16,7.101713180541992,0.0
SO,1989-01-17,7.216256141662598,1.6128919629483596
SO,1989-01-18,7.216256141662598,0.0
SO,1989-01-19,7.216256141662598,0.0
SO,1989-01-20,7.178074836730957,-0.529101298264667
SO,1989-01-23,7.178074836730957,0.0
SO,1989-01-24,7.292619228363037,1.5957536559237928
SO,1989-01-25,7.292619228363037,0.0
SO,1989-01-26,7.292619228363037,0.0
SO,1989-01-27,7.292619228363037,0.0
SO,1989-01-30,7.292619228363037,0.0
SO,1989-01-31,7.101713180541992,-2.6177981030266584
SO,1989-02-01,7.025350093841553,-1.0752769755566383
SO,1989-02-02,6.987168788909912,-0.5434790355161145
SO,1989-02-03,6.987168788909912,0.0
SO,1989-02-06,6.987168788909912,0.0
SO,1989-02-07,7.139894008636475,2.18579548226987
SO,1989-02-08,7.139894008636475,0.0
SO,1989-02-09,7.139894008636475,0.0
SO,1989-02-10,7.178074836730957,0.5347534297889922
SO,1989-02-13,7.216256141662598,0.5319156709855166
SO,1989-02-14,7.101713180541992,-1.5872906791556174
SO,1989-02-15,7.216256141662598,1.6128919629483596
SO,1989-02-16,7.292619228363037,1.058209204348537
SO,1989-02-17,7.2544379234313965,-0.5235609283307019
SO,1989-02-21,7.2544379234313965,0.0
SO,1989-02-22,7.139894008636475,-1.5789495479029747
SO,1989-02-23,7.178074836730957,0.5347534297889922
SO,1989-02-24,7.025350093841553,-2.12765604097489
SO,1989-02-27,7.139894008636475,1.6304371065483547
SO,1989-02-28,7.101713180541992,-0.5347534297889922
SO,1989-03-01,7.063530921936035,-0.5376485593725833
SO,1989-03-02,7.101713180541992,0.5405548447077857
SO,1989-03-03,7.139894008636475,0.537628416184055
SO,1989-03-06,7.2544379234313965,1.6042803248391246
SO,1989-03-07,7.139894008636475,-1.5789495479029747
SO,1989-03-08,7.178074836730957,0.5347534297889922
SO,1989-03-09,7.139894008636475,-0.531909028018307
SO,1989-03-10,7.139894008636475,0.0
SO,1989-03-13,7.178074836730957,0.5347534297889922
SO,1989-03-14,7.139894008636475,-0.531909028018307
SO,1989-03-15,7.139894008636475,0.0
SO,1989-03-16,7.216256141662598,1.0695135380687004
SO,1989-03-17,7.063530921936035,-2.116405193058668
SO,1989-03-20,7.101713180541992,0.5405548447077857
SO,1989-03-21,7.178074836730957,1.07525683236811
SO,1989-03-22,7.139894008636475,-0.531909028018307
SO,1989-03-23,7.101713180541992,-0.5347534297889922
SO,1989-03-27,7.178074836730957,1.07525683236811
SO,1989-03-28,7.139894008636475,-0.531909028018307
SO,1989-03-29,7.101713180541992,-0.5347534297889922
SO,1989-03-30,7.139894008636475,0.537628416184055
SO,1989-03-31,7.063530921936035,-1.0695268950501213
SO,1989-04-03,7.139894008636475,1.081089437342042
SO,1989-04-04,7.063530921936035,-1.0695268950501213
SO,1989-04-05,7.139894008636475,1.081089437342042
SO,1989-04-06,7.178074836730957,0.5347534297889922
SO,1989-04-07,7.178074836730957,0.0
SO,1989-04-10,7.139894008636475,-0.531909028018307
SO,1989-04-11,7.216256141662598,1.0695135380687004
SO,1989-04-12,7.2544379234313965,0.5291079060838477
SO,1989-04-13,7.2544379234313965,0.0
SO,1989-04-14,7.3308000564575195,1.0526264588946121
SO,1989-04-17,7.3308000564575195,0.0
SO,1989-04-18,7.407163143157959,1.041674661869596
SO,1989-04-19,7.368980884552002,-0.5154774893978975
SO,1989-04-20,7.368980884552002,0.0
SO,1989-04-21,7.445343971252441,1.0362774432014499
SO,1989-04-24,7.483524799346924,0.512814830878261
SO,1989-04-25,7.216256141662598,-3.5714274336025476
SO,1989-04-26,7.2544379234313965,0.5291079060838477
SO,1989-04-27,7.216256141662598,-0.5263230890083737
SO,1989-04-28,7.178074836730957,-0.529101298264667
SO,1989-05-01,7.178074836730957,0.0
SO,1989-05-02,7.101713180541992,-1.063818056036614
SO,1989-05-03,7.139894008636475,0.537628416184055
SO,1989-05-04,7.063530921936035,-1.0695268950501213
SO,1989-05-05,7.139894008636475,1.081089437342042
SO,1989-05-08,7.178074836730957,0.5347534297889922
SO,1989-05-09,7.139894008636475,-0.531909028018307
SO,1989-05-10,7.063530921936035,-1.0695268950501213
SO,1989-05-11,7.178074836730957,1.6216240299762985
SO,1989-05-12,7.3308000564575195,2.127662683942111
SO,1989-05-15,7.407163143157959,1.041674661869596
SO,1989-05-16,7.483524799346924,1.0309163537122856
SO,1989-05-17,7.636250019073486,2.0408193173875766
SO,1989-05-18,7.712613105773926,1.0000076805984914
SO,1989-05-19,7.827156066894531,1.485138169770961
SO,1989-05-22,7.827156066894531,0.0
SO,1989-05-23,7.750793933868408,-0.9756050904504376
SO,1989-05-24,7.750793933868408,0.0
SO,1989-05-25,7.712613105773926,-0.4926053823679277
SO,1989-05-26,7.827156066894531,1.485138169770961
SO,1989-05-30,7.712613105773926,-1.4634045896321446
SO,1989-05-31,7.827156066894531,1.485138169770961
SO,1989-06-01,7.827156066894531,0.0
SO,1989-06-02,7.941699981689453,1.4634167738061699
SO,1989-06-05,8.018062591552734,0.9615398471277459
SO,1989-06-06,8.170787811279297,1.9047646234074511
SO,1989-06-07,8.13260555267334,-0.46730204587186464
SO,1989-06-08,8.018062591552734,-1.4084411247875295
SO,1989-06-09,8.056243896484375,0.47619115585186833
SO,1989-06-12,8.056243896484375,0.0
SO,1989-06-13,8.056243896484375,0.0
SO,1989-06-14,8.247150421142578,2.3696716126172968
SO,1989-06-15,8.208969116210938,-0.46296360538978787
SO,1989-06-16,8.247150421142578,0.4651169274865641
SO,1989-06-19,8.247150421142578,0.0
SO,1989-06-20,8.13260555267334,-1.388902379852175
SO,1989-06-21,8.018062591552734,-1.4084411247875295
SO,1989-06-22,8.018062591552734,0.0
SO,1989-06-23,8.208969116210938,2.3809557792592972
SO,1989-06-26,8.094425201416016,-1.39535078245967
SO,1989-06-27,8.056243896484375,-0.4716987801056116
SO,1989-06-28,8.094425201416016,0.47393432252345047
SO,1989-06-29,8.056243896484375,-0.4716987801056116
SO,1989-06-30,8.056243896484375,0.0
SO,1989-07-03,8.018062591552734,-0.47393432252346157
SO,1989-07-05,8.094425201416016,0.9523823117037145
SO,1989-07-06,8.094425201416016,0.0
SO,1989-07-07,8.170787811279297,0.9433975602112232
SO,1989-07-10,8.208969116210938,0.46729037411707974
SO,1989-07-11,8.285330772399902,0.9302222375056513
SO,1989-07-12,8.208969116210938,-0.921648854905599
SO,1989-07-13,8.208969116210938,0.0
SO,1989-07-14,8.170787811279297,-0.465116927486553
SO,1989-07-17,8.170787811279297,0.0
SO,1989-07-18,8.094425201416016,-0.9345807482341817
SO,1989-07-19,8.247150421142578,1.8867951204224465
SO,1989-07-20,8.247150421142578,0.0
SO,1989-07-21,8.399874687194824,1.851842857876318
SO,1989-07-24,8.208969116210938,-2.272719273716217
SO,1989-07-25,8.170787811279297,-0.465116927486553
SO,1989-07-26,8.399874687194824,2.80373057294776
SO,1989-07-27,8.476238250732422,0.9091036042955469
SO,1989-07-28,8.628963470458984,1.8018042344829732
SO,1989-07-31,8.628963470458984,0.0
SO,1989-08-01,8.476238250732422,-1.7699138517553448
SO,1989-08-02,8.476238250732422,0.0
SO,1989-08-03,8.476238250732422,0.0
SO,1989-08-04,8.476238250732422,0.0
SO,1989-08-07,8.552599906921387,0.9008908660910642
SO,1989-08-08,8.514418601989746,-0.4464292185671126
SO,1989-08-09,8.285330772399902,-2.6905868773742014
SO,1989-08-10,8.3616943359375,0.9216718756960285
SO,1989-08-11,8.285330772399902,-0.9132546643016659
SO,1989-08-14,8.32351303100586,0.4608416930456105
SO,1989-08-15,8.32351303100586,0.0
SO,1989-08-16,8.476238250732422,1.8348649080940582
SO,1989-08-17,8.3616943359375,-1.3513531758622355
SO,1989-08-18,8.399874687194824,0.45661022423684194
SO,1989-08-21,8.094425201416016,-3.6363576500069716
SO,1989-08-22,8.208969116210938,1.415096340316846
SO,1989-08-23,8.285330772399902,0.9302222375056513
SO,1989-08-24,8.399874687194824,1.3824905479512095
SO,1989-08-25,8.438055992126465,0.4545461254302552
SO,1989-08-28,8.438055992126465,0.0
SO,1989-08-29,8.399874687194824,-0.4524893526099749
SO,1989-08-30,8.32351303100586,-0.9090808974254627
SO,1989-08-31,8.399874687194824,0.9174209964531777
SO,1989-09-01,8.438055992126465,0.4545461254302552
SO,1989-09-05,8.32351303100586,-1.3574567557679829
SO,1989-09-06,8.285330772399902,-0.4587276846173549
SO,1989-09-07,8.32351303100586,0.4608416930456105
SO,1989-09-08,8.3616943359375,0.45871622702351456
SO,1989-09-11,8.399874687194824,0.45661022423684194
SO,1989-09-12,8.399874687194824,0.0
SO,1989-09-13,8.3616943359375,-0.45453477199520753
SO,1989-09-14,8.399874687194824,0.45661022423684194
SO,1989-09-15,8.438055992126465,0.4545461254302552
SO,1989-09-18,8.476238250732422,0.4525006546719279
SO,1989-09-19,8.438055992126465,-0.4504623097711713
SO,1989-09-20,8.399874687194824,-0.4524893526099749
SO,1989-09-21,8.399874687194824,0.0
SO,1989-09-22,8.285330772399902,-1.3636383762907545
SO,1989-09-25,8.32351303100586,0.4608416930456105
SO,1989-09-26,8.32351303100586,0.0
SO,1989-09-27,8.247150421142578,-0.9174324540470291
SO,1989-09-28,8.285330772399902,0.46295204170696547
SO,1989-09-29,8.285330772399902,0.0
SO,1989-10-02,8.247150421142578,-0.46081867225519213
SO,1989-10-03,8.285330772399902,0.46295204170696547
SO,1989-10-04,8.285330772399902,0.0
SO,1989-10-05,8.285330772399902,0.0
SO,1989-10-06,8.32351303100586,0.4608416930456105
SO,1989-10-09,8.285330772399902,-0.4587276846173549
SO,1989-10-10,8.32351303100586,0.4608416930456105
SO,1989-10-11,8.285330772399902,-0.4587276846173549
SO,1989-10-12,8.247150421142578,-0.46081867225519213
SO,1989-10-13,7.712613105773926,-6.481478911774186
SO,1989-10-16,8.056243896484375,4.4554392395645515
SO,1989-10-17,8.170787811279297,1.4218029675703736
SO,1989-10-18,8.170787811279297,0.0
SO,1989-10-19,8.247150421142578,0.9345807482341817
SO,1989-10-20,8.32351303100586,0.9259272107795757
SO,1989-10-23,8.285330772399902,-0.4587276846173549
SO,1989-10-24,8.247150421142578,-0.46081867225519213
SO,1989-10-25,8.285330772399902,0.46295204170696547
SO,1989-10-26,8.285330772399902,0.0
SO,1989-10-27,8.3616943359375,0.9216718756960285
SO,1989-10-30,8.32351303100586,-0.45662162951284335
SO,1989-10-31,8.285330772399902,-0.4587276846173549
SO,1989-11-01,8.32351303100586,0.4608416930456105
SO,1989-11-02,8.399874687194824,0.9174209964531777
SO,1989-11-03,8.476238250732422,0.9091036042955469
SO,1989-11-06,8.399874687194824,-0.9009133683919202
SO,1989-11-07,8.399874687194824,0.0
SO,1989-11-08,8.438055992126465,0.4545461254302552
SO,1989-11-09,8.438055992126465,0.0
SO,1989-11-10,8.514418601989746,0.9049787052199498
SO,1989-11-13,8.476238250732422,-0.44841994553100895
SO,1989-11-14,8.514418601989746,0.4504398074703042
SO,1989-11-15,8.514418601989746,0.0
SO,1989-11-16,8.552599906921387,0.4484311462290336
SO,1989-11-17,8.514418601989746,-0.4464292185671126
SO,1989-11-20,8.399874687194824,-1.3452934386871007
SO,1989-11-21,8.438055992126465,0.4545461254302552
SO,1989-11-22,8.438055992126465,0.0
SO,1989-11-24,8.438055992126465,0.0
SO,1989-11-27,8.514418601989746,0.9049787052199498
SO,1989-11-28,8.552599906921387,0.4484311462290336
SO,1989-11-29,8.552599906921387,0.0
SO,1989-11-30,8.552599906921387,0.0
SO,1989-12-01,8.628963470458984,0.8928695878290593
SO,1989-12-04,8.590781211853027,-0.44248951495359234
SO,1989-12-05,8.590781211853027,0.0
SO,1989-12-06,8.667143821716309,0.8888901716868514
SO,1989-12-07,8.628963470458984,-0.44051826117919024
SO,1989-12-08,8.667143821716309,0.4424674109240856
SO,1989-12-11,8.70532512664795,0.44052926450781626
SO,1989-12-12,8.78168773651123,0.8771942317183257
SO,1989-12-13,8.896230697631836,1.3043388077257134
SO,1989-12-14,9.010774612426758,1.2875555804259031
SO,1989-12-15,9.048955917358398,0.42372944140656177
SO,1989-12-18,8.934412956237793,-1.2658141134368917
SO,1989-12-19,8.78168773651123,-1.7094040814392142
SO,1989-12-20,8.819869041442871,0.43478322251082613
SO,1989-12-21,8.858050346374512,0.43290104141266994
SO,1989-12-22,8.896230697631836,0.43102431984878287
SO,1989-12-26,8.896230697631836,0.0
SO,1989-12-27,8.858050346374512,-0.4291744734934544
SO,1989-12-28,8.896230697631836,0.43102431984878287
SO,1989-12-29,8.896230697631836,0.0
SO,1990-01-02,8.896230697631836,0.0
SO,1990-01-03,8.934412956237793,0.4291959134571588
SO,1990-01-04,8.552599906921387,-4.27351020359803
SO,1990-01-05,8.399874687194824,-1.7857168742684393
SO,1990-01-08,8.628963470458984,2.7272881060165677
SO,1990-01-09,8.552599906921387,-0.8849679778924369
SO,1990-01-10,8.590781211853027,0.4464292185671015
SO,1990-01-11,8.590781211853027,0.0
SO,1990-01-12,8.399874687194824,-2.222225429217106
SO,1990-01-15,8.32351303100586,-0.9090808974254627
SO,1990-01-16,8.399874687194824,0.9174209964531777
SO,1990-01-17,8.438055992126465,0.4545461254302552
SO,1990-01-18,8.514418601989746,0.9049787052199498
SO,1990-01-19,8.667143821716309,1.7937245849161343
SO,1990-01-22,8.514418601989746,-1.7621170580312207
SO,1990-01-23,8.514418601989746,0.0
SO,1990-01-24,8.476238250732422,-0.44841994553100895
SO,1990-01-25,8.438055992126465,-0.4504623097711713
SO,1990-01-26,8.399874687194824,-0.4524893526099749
SO,1990-01-29,8.3616943359375,-0.45453477199520753
SO,1990-01-30,8.094425201416016,-3.1963514065898813
SO,1990-01-31,8.247150421142578,1.8867951204224465
SO,1990-02-01,8.285330772399902,0.46295204170696547
SO,1990-02-02,8.285330772399902,0.0
SO,1990-02-05,8.32351303100586,0.4608416930456105
SO,1990-02-06,8.208969116210938,-1.3761486810705437
SO,1990-02-07,8.32351303100586,1.39535078245967
SO,1990-02-08,8.208969116210938,-1.3761486810705437
SO,1990-02-09,8.285330772399902,0.9302222375056513
SO,1990-02-12,8.208969116210938,-0.921648854905599
SO,1990-02-13,8.170787811279297,-0.465116927486553
SO,1990-02-14,8.285330772399902,1.4018594505964987
SO,1990-02-15,8.3616943359375,0.9216718756960285
SO,1990-02-16,8.208969116210938,-1.8264865180513623
SO,1990-02-20,8.170787811279297,-0.465116927486553
SO,1990-02-21,8.13260555267334,-0.46730204587186464
SO,1990-02-22,8.094425201416016,-0.4694725572270464
SO,1990-02-23,8.094425201416016,0.0
SO,1990-02-26,8.056243896484375,-0.4716987801056116
SO,1990-02-27,8.018062591552734,-0.47393432252346157
SO,1990-02-28,7.9798808097839355,-0.47619710288897554
SO,1990-03-01,7.941699981689453,-0.47846363880109655
SO,1990-03-02,7.941699981689453,0.0
SO,1990-03-05,7.941699981689453,0.0
SO,1990-03-06,7.9798808097839355,0.4807639193436186
SO,1990-03-07,7.903519153594971,-0.9569272776021931
SO,1990-03-08,7.9798808097839355,0.9661728491444421
SO,1990-03-09,7.941699981689453,-0.47846363880109655
SO,1990-03-12,7.9798808097839355,0.4807639193436186
SO,1990-03-13,7.903519153594971,-0.9569272776021931
SO,1990-03-14,7.9798808097839355,0.9661728491444421
SO,1990-03-15,7.9798808097839355,0.0
SO,1990-03-16,8.056243896484375,0.9569452040788962
SO,1990-03-19,8.018062591552734,-0.47393432252346157
SO,1990-03-20,8.018062591552734,0.0
SO,1990-03-21,8.056243896484375,0.47619115585186833
SO,1990-03-22,7.903519153594971,-1.8957313712417712
SO,1990-03-23,7.827156066894531,-0.9661909488218989
SO,1990-03-26,7.86533784866333,0.4878116833557433
SO,1990-03-27,8.018062591552734,1.9417442178324196
SO,1990-03-28,7.9798808097839355,-0.47619710288897554
SO,1990-03-29,7.941699981689453,-0.47846363880109655
SO,1990-03-30,8.018062591552734,0.9615398471277459
SO,1990-04-02,7.941699981689453,-0.9523823117037256
SO,1990-04-03,8.018062591552734,0.9615398471277459
SO,1990-04-04,7.941699981689453,-0.9523823117037256
SO,1990-04-05,7.903519153594971,-0.4807639193436297
SO,1990-04-06,7.86533784866333,-0.48309245779804
SO,1990-04-09,7.903519153594971,0.4854375700864333
SO,1990-04-10,7.86533784866333,-0.48309245779804
SO,1990-04-11,7.827156066894531,-0.4854436325998024
SO,1990-04-12,7.827156066894531,0.0
SO,1990-04-16,7.750793933868408,-0.9756050904504376
SO,1990-04-17,7.750793933868408,0.0
SO,1990-04-18,7.788974761962891,0.4926053823679277
SO,1990-04-19,7.827156066894531,0.49019679866080246
SO,1990-04-20,7.712613105773926,-1.4634045896321446
SO,1990-04-23,7.598069190979004,-1.4851505348967953
SO,1990-04-24,7.636250019073486,0.5025069808499927
SO,1990-04-25,7.5217061042785645,-1.5000021543142172
SO,1990-04-26,7.483524799346924,-0.5076149533404628
SO,1990-04-27,7.368980884552002,-1.5306144880406936
SO,1990-04-30,7.445343971252441,1.0362774432014499
SO,1990-05-01,7.368980884552002,-1.0256488752606763
SO,1990-05-02,7.216256141662598,-2.072535473793524
SO,1990-05-03,7.2544379234313965,0.5291079060838477
SO,1990-05-04,7.407163143157959,2.1052660638706255
SO,1990-05-07,7.636250019073486,3.0927748111925446
SO,1990-05-08,7.559887886047363,-0.9999951918204464
SO,1990-05-09,7.636250019073486,1.0100961042961876
SO,1990-05-10,7.636250019073486,0.0
SO,1990-05-11,7.750793933868408,1.5000021543142061
SO,1990-05-14,7.86533784866333,1.4778346034256318
SO,1990-05-15,7.827156066894531,-0.4854436325998024
SO,1990-05-16,7.827156066894531,0.0
SO,1990-05-17,7.788974761962891,-0.4878055912687196
SO,1990-05-18,7.788974761962891,0.0
SO,1990-05-21,7.788974761962891,0.0
SO,1990-05-22,7.750793933868408,-0.4901906767105779
SO,1990-05-23,7.5217061042785645,-2.9556692068512525
SO,1990-05-24,7.559887886047363,0.5076212928218471
SO,1990-05-25,7.559887886047363,0.0
SO,1990-05-29,7.674430847167969,1.5151410027125944
SO,1990-05-30,7.712613105773926,0.49752560634575005
SO,1990-05-31,7.636250019073486,-0.9901065391607844
SO,1990-06-01,7.559887886047363,-0.9999951918204464
SO,1990-06-04,7.712613105773926,2.0202048235190784
SO,1990-06-05,7.674430847167969,-0.4950625434247735
SO,1990-06-06,7.712613105773926,0.49752560634575005
SO,1990-06-07,7.712613105773926,0.0
SO,1990-06-08,7.598069190979004,-1.4851505348967953
SO,1990-06-11,7.598069190979004,0.0
SO,1990-06-12,7.712613105773926,1.5075397698525395
SO,1990-06-13,7.674430847167969,-0.4950625434247735
SO,1990-06-14,7.636250019073486,-0.49750696637747005
SO,1990-06-15,7.598069190979004,-0.4999944737157147
SO,1990-06-18,7.483524799346924,-1.5075460456200562
SO,1990-06-19,7.559887886047363,1.020416030519522
SO,1990-06-20,7.598069190979004,0.5050512058797585
SO,1990-06-21,7.598069190979004,0.0
SO,1990-06-22,7.598069190979004,0.0
SO,1990-06-25,7.5217061042785645,-1.0050327890025468
SO,1990-06-26,7.636250019073486,1.5228448600213884
SO,1990-06-27,7.674430847167969,0.4999944737157147
SO,1990-06-28,7.598069190979004,-0.9950139327549512
SO,1990-06-29,7.712613105773926,1.5075397698525395
SO,1990-07-02,7.712613105773926,0.0
SO,1990-07-03,7.674430847167969,-0.4950625434247735
SO,1990-07-05,7.636250019073486,-0.49750696637747005
SO,1990-07-06,7.636250019073486,0.0
SO,1990-07-09,7.636250019073486,0.0
SO,1990-07-10,7.598069190979004,-0.4999944737157147
SO,1990-07-11,7.598069190979004,0.0
SO,1990-07-12,7.598069190979004,0.0
SO,1990-07-13,7.674430847167969,1.0050139616999854
SO,1990-07-16,7.636250019073486,-0.49750696637747005
SO,1990-07-17,7.598069190979004,-0.4999944737157147
SO,1990-07-18,7.559887886047363,-0.5025132566175095
SO,1990-07-19,7.636250019073486,1.0100961042961876
SO,1990-07-20,7.598069190979004,-0.4999944737157147
SO,1990-07-23,7.559887886047363,-0.5025132566175095
SO,1990-07-24,7.674430847167969,1.5151410027125944
SO,1990-07-25,7.674430847167969,0.0
SO,1990-07-26,7.674430847167969,0.0
SO,1990-07-27,7.712613105773926,0.49752560634575005
SO,1990-07-30,7.903519153594971,2.4752447089317453
SO,1990-07-31,7.827156066894531,-0.9661909488218989
SO,1990-08-01,7.827156066894531,0.0
SO,1990-08-02,7.750793933868408,-0.9756050904504376
SO,1990-08-03,7.598069190979004,-1.9704399857935484
SO,1990-08-06,7.407163143157959,-2.5125600073200527
SO,1990-08-07,7.559887886047363,2.061852019966337
SO,1990-08-08,7.5217061042785645,-0.5050575133431212
SO,1990-08-09,7.445343971252441,-1.0152235671995524
SO,1990-08-10,7.407163143157959,-0.5128148308782499
SO,1990-08-13,7.483524799346924,1.0309163537122856
SO,1990-08-14,7.445343971252441,-0.5101984575211715
SO,1990-08-15,7.5217061042785645,1.0256360662578956
SO,1990-08-16,7.407163143157959,-1.522832181058631
SO,1990-08-17,7.216256141662598,-2.5773295093642345
SO,1990-08-20,7.292619228363037,1.058209204348537
SO,1990-08-21,7.178074836730957,-1.5706893236189345
SO,1990-08-22,7.178074836730957,0.0
SO,1990-08-23,7.139894008636475,-0.531909028018307
SO,1990-08-24,7.101713180541992,-0.5347534297889922
SO,1990-08-27,7.178074836730957,1.07525683236811
SO,1990-08-28,7.025350093841553,-2.12765604097489
SO,1990-08-29,7.139894008636475,1.6304371065483547
SO,1990-08-30,7.101713180541992,-0.5347534297889922
SO,1990-08-31,7.178074836730957,1.07525683236811
SO,1990-09-04,7.101713180541992,-1.063818056036614
SO,1990-09-05,7.178074836730957,1.07525683236811
SO,1990-09-06,7.139894008636475,-0.531909028018307
SO,1990-09-07,7.292619228363037,2.139040433118833
SO,1990-09-10,7.292619228363037,0.0
SO,1990-09-11,7.2544379234313965,-0.5235609283307019
SO,1990-09-12,7.2544379234313965,0.0
SO,1990-09-13,7.139894008636475,-1.5789495479029747
SO,1990-09-14,7.139894008636475,0.0
SO,1990-09-17,7.216256141662598,1.0695135380687004
SO,1990-09-18,7.216256141662598,0.0
SO,1990-09-19,7.216256141662598,0.0
SO,1990-09-20,7.178074836730957,-0.529101298264667
SO,1990-09-21,7.178074836730957,0.0
SO,1990-09-24,7.101713180541992,-1.063818056036614
SO,1990-09-25,7.216256141662598,1.6128919629483596
SO,1990-09-26,7.178074836730957,-0.529101298264667
SO,1990-09-27,7.216256141662598,0.5319156709855166
SO,1990-09-28,7.2544379234313965,0.5291079060838477
SO,1990-10-01,7.5217061042785645,3.684202465692188
SO,1990-10-02,7.5217061042785645,0.0
SO,1990-10-03,7.407163143157959,-1.522832181058631
SO,1990-10-04,7.559887886047363,2.061852019966337
SO,1990-10-05,7.598069190979004,0.5050512058797585
SO,1990-10-08,7.674430847167969,1.0050139616999854
SO,1990-10-09,7.636250019073486,-0.49750696637747005
SO,1990-10-10,7.598069190979004,-0.4999944737157147
SO,1990-10-11,7.674430847167969,1.0050139616999854
SO,1990-10-12,7.750793933868408,0.9950325727232201
SO,1990-10-15,7.750793933868408,0.0
SO,1990-10-16,7.750793933868408,0.0
SO,1990-10-17,7.827156066894531,0.9852169168431457
SO,1990-10-18,7.827156066894531,0.0
SO,1990-10-19,7.9798808097839355,1.951216272987888
SO,1990-10-22,7.9798808097839355,0.0
SO,1990-10-23,7.9798808097839355,0.0
SO,1990-10-24,8.018062591552734,0.47847558978557636
SO,1990-10-25,7.941699981689453,-0.9523823117037256
SO,1990-10-26,7.903519153594971,-0.4807639193436297
SO,1990-10-29,7.9798808097839355,0.9661728491444421
SO,1990-10-30,7.941699981689453,-0.47846363880109655
SO,1990-10-31,7.9798808097839355,0.4807639193436186
SO,1990-11-01,8.056243896484375,0.9569452040788962
SO,1990-11-02,8.208969116210938,1.895737290093824
SO,1990-11-05,8.13260555267334,-0.9302454724405829
SO,1990-11-06,8.056243896484375,-0.9389568410072879
SO,1990-11-07,7.941699981689453,-1.4218029675703736
SO,1990-11-08,8.018062591552734,0.9615398471277459
SO,1990-11-09,8.094425201416016,0.9523823117037145
SO,1990-11-12,8.170787811279297,0.9433975602112232
SO,1990-11-13,8.018062591552734,-1.8691614964683634
SO,1990-11-14,7.941699981689453,-0.9523823117037256
SO,1990-11-15,7.941699981689453,0.0
SO,1990-11-16,8.018062591552734,0.9615398471277459
SO,1990-11-19,8.094425201416016,0.9523823117037145
SO,1990-11-20,8.056243896484375,-0.4716987801056116
SO,1990-11-21,8.094425201416016,0.47393432252345047
SO,1990-11-23,8.094425201416016,0.0
SO,1990-11-26,8.13260555267334,0.4716869982397842
SO,1990-11-27,8.094425201416016,-0.4694725572270464
SO,1990-11-28,8.094425201416016,0.0
SO,1990-11-29,8.018062591552734,-0.9433975602112232
SO,1990-11-30,8.208969116210938,2.3809557792592972
SO,1990-12-03,8.32351303100586,1.39535078245967
SO,1990-12-04,8.399874687194824,0.9174209964531777
SO,1990-12-05,8.3616943359375,-0.45453477199520753
SO,1990-12-06,8.285330772399902,-0.9132546643016659
SO,1990-12-07,8.208969116210938,-0.921648854905599
SO,1990-12-10,8.247150421142578,0.4651169274865641
SO,1990-12-11,8.170787811279297,-0.9259272107795757
SO,1990-12-12,8.32351303100586,1.8691614964683634
SO,1990-12-13,8.285330772399902,-0.4587276846173549
SO,1990-12-14,8.32351303100586,0.4608416930456105
SO,1990-12-17,8.3616943359375,0.45871622702351456
SO,1990-12-18,8.476238250732422,1.369864888538519
SO,1990-12-19,8.476238250732422,0.0
SO,1990-12-20,8.3616943359375,-1.3513531758622355
SO,1990-12-21,8.476238250732422,1.369864888538519
SO,1990-12-24,8.399874687194824,-0.9009133683919202
SO,1990-12-26,8.476238250732422,0.9091036042955469
SO,1990-12-27,8.399874687194824,-0.9009133683919202
SO,1990-12-28,8.514418601989746,1.3636383762907656
SO,1990-12-31,8.514418601989746,0.0
SO,1991-01-02,8.3616943359375,-1.7937133842181097
SO,1991-01-03,8.247150421142578,-1.369864888538519
SO,1991-01-04,8.13260555267334,-1.388902379852175
SO,1991-01-07,8.094425201416016,-0.4694725572270464
SO,1991-01-08,8.13260555267334,0.4716869982397842
SO,1991-01-09,8.13260555267334,0.0
SO,1991-01-10,8.247150421142578,1.4084645778939198
SO,1991-01-11,8.285330772399902,0.46295204170696547
SO,1991-01-14,8.208969116210938,-0.921648854905599
SO,1991-01-15,8.247150421142578,0.4651169274865641
SO,1991-01-16,8.170787811279297,-0.9259272107795757
SO,1991-01-17,8.399874687194824,2.80373057294776
SO,1991-01-18,8.514418601989746,1.3636383762907656
SO,1991-01-21,8.399874687194824,-1.3452934386871007
SO,1991-01-22,8.32351303100586,-0.9090808974254627
SO,1991-01-23,8.32351303100586,0.0
SO,1991-01-24,8.32351303100586,0.0
SO,1991-01-25,8.170787811279297,-1.8348649080940582
SO,1991-01-28,8.247150421142578,0.9345807482341817
SO,1991-01-29,8.170787811279297,-0.9259272107795757
SO,1991-01-30,8.018062591552734,-1.8691614964683634
SO,1991-01-31,7.941699981689453,-0.9523823117037256
SO,1991-02-01,7.9798808097839355,0.4807639193436186
SO,1991-02-04,8.018062591552734,0.47847558978557636
SO,1991-02-05,8.018062591552734,0.0
SO,1991-02-06,8.13260555267334,1.4285615734813462
SO,1991-02-07,8.247150421142578,1.4084645778939198
SO,1991-02-08,8.3616943359375,1.3888908161693525
SO,1991-02-11,8.552599906921387,2.2830967422882154
SO,1991-02-12,8.514418601989746,-0.4464292185671126
SO,1991-02-13,8.667143821716309,1.7937245849161343
SO,1991-02-14,8.514418601989746,-1.7621170580312207
SO,1991-02-15,8.590781211853027,0.8968622924580671
SO,1991-02-19,8.476238250732422,-1.3333241563941334
SO,1991-02-20,8.285330772399902,-2.2522665442541445
SO,1991-02-21,8.285330772399902,0.0
SO,1991-02-22,8.3616943359375,0.9216718756960285
SO,1991-02-25,8.552599906921387,2.2830967422882154
SO,1991-02-26,8.399874687194824,-1.7857168742684393
SO,1991-02-27,8.438055992126465,0.4545461254302552
SO,1991-02-28,8.438055992126465,0.0
SO,1991-03-01,8.476238250732422,0.4525006546719279
SO,1991-03-04,8.285330772399902,-2.2522665442541445
SO,1991-03-05,8.3616943359375,0.9216718756960285
SO,1991-03-06,8.208969116210938,-1.8264865180513623
SO,1991-03-07,8.247150421142578,0.4651169274865641
SO,1991-03-08,8.208969116210938,-0.46296360538978787
SO,1991-03-11,8.32351303100586,1.39535078245967
SO,1991-03-12,8.3616943359375,0.45871622702351456
SO,1991-03-13,8.438055992126465,0.9132318537496964
SO,1991-03-14,8.399874687194824,-0.4524893526099749
SO,1991-03-15,8.514418601989746,1.3636383762907656
SO,1991-03-18,8.476238250732422,-0.44841994553100895
SO,1991-03-19,8.3616943359375,-1.3513531758622355
SO,1991-03-20,8.476238250732422,1.369864888538519
SO,1991-03-21,8.399874687194824,-0.9009133683919202
SO,1991-03-22,8.552599906921387,1.8181845017210208
SO,1991-03-25,8.70532512664795,1.7857168742684504
SO,1991-03-26,8.74350643157959,0.43859711585916283
SO,1991-03-27,8.70532512664795,-0.4366818418951257
SO,1991-03-28,8.74350643157959,0.43859711585916283
SO,1991-04-01,8.667143821716309,-0.8733636837902514
SO,1991-04-02,8.552599906921387,-1.3215877935234155
SO,1991-04-03,8.514418601989746,-0.4464292185671126
SO,1991-04-04,8.628963470458984,1.3453046393851364
SO,1991-04-05,8.514418601989746,-1.3274464408312703
SO,1991-04-08,8.590781211853027,0.8968622924580671
SO,1991-04-09,8.476238250732422,-1.3333241563941334
SO,1991-04-10,8.552599906921387,0.9008908660910642
SO,1991-04-11,8.552599906921387,0.0
SO,1991-04-12,8.628963470458984,0.8928695878290593
SO,1991-04-15,8.667143821716309,0.4424674109240856
SO,1991-04-16,8.74350643157959,0.8810585290156103
SO,1991-04-17,8.78168773651123,0.4366818418951368
SO,1991-04-18,8.628963470458984,-1.7391220302365284
SO,1991-04-19,8.590781211853027,-0.44248951495359234
SO,1991-04-22,8.3616943359375,-2.6666594139243993
SO,1991-04-23,8.476238250732422,1.369864888538519
SO,1991-04-24,8.552599906921387,0.9008908660910642
SO,1991-04-25,8.438055992126465,-1.3392876557013378
SO,1991-04-26,8.399874687194824,-0.4524893526099749
SO,1991-04-29,8.438055992126465,0.4545461254302552
SO,1991-04-30,8.438055992126465,0.0
SO,1991-05-01,8.476238250732422,0.4525006546719279
SO,1991-05-02,8.399874687194824,-0.9009133683919202
SO,1991-05-03,8.399874687194824,0.0
SO,1991-05-06,8.399874687194824,0.0
SO,1991-05-07,8.32351303100586,-0.9090808974254627
SO,1991-05-08,8.3616943359375,0.45871622702351456
SO,1991-05-09,8.399874687194824,0.45661022423684194
SO,1991-05-10,8.247150421142578,-1.818173148285962
SO,1991-05-13,8.247150421142578,0.0
SO,1991-05-14,8.170787811279297,-0.9259272107795757
SO,1991-05-15,8.247150421142578,0.9345807482341817
SO,1991-05-16,8.399874687194824,1.851842857876318
SO,1991-05-17,8.247150421142578,-1.818173148285962
SO,1991-05-20,8.438055992126465,2.314806463266117
SO,1991-05-21,8.476238250732422,0.4525006546719279
SO,1991-05-22,8.399874687194824,-0.9009133683919202
SO,1991-05-23,8.399874687194824,0.0
SO,1991-05-24,8.3616943359375,-0.45453477199520753
SO,1991-05-28,8.399874687194824,0.45661022423684194
SO,1991-05-29,8.285330772399902,-1.3636383762907545
SO,1991-05-30,8.32351303100586,0.4608416930456105
SO,1991-05-31,8.285330772399902,-0.4587276846173549
SO,1991-06-03,8.208969116210938,-0.921648854905599
SO,1991-06-04,8.170787811279297,-0.465116927486553
SO,1991-06-05,8.170787811279297,0.0
SO,1991-06-06,8.056243896484375,-1.4018711223512725
SO,1991-06-07,7.9798808097839355,-0.9478745638989761
SO,1991-06-10,8.094425201416016,1.435414818372216
SO,1991-06-11,8.13260555267334,0.4716869982397842
SO,1991-06-12,8.056243896484375,-0.9389568410072879
SO,1991-06-13,8.170787811279297,1.4218029675703736
SO,1991-06-14,8.3616943359375,2.336451870585443
SO,1991-06-17,8.3616943359375,0.0
SO,1991-06-18,8.208969116210938,-1.8264865180513623
SO,1991-06-19,8.170787811279297,-0.465116927486553
SO,1991-06-20,8.170787811279297,0.0
SO,1991-06-21,8.285330772399902,1.4018594505964987
SO,1991-06-24,8.32351303100586,0.4608416930456105
SO,1991-06-25,8.438055992126465,1.3761372234766922
SO,1991-06-26,8.476238250732422,0.4525006546719279
SO,1991-06-27,8.552599906921387,0.9008908660910642
SO,1991-06-28,8.399874687194824,-1.7857168742684393
SO,1991-07-01,8.399874687194824,0.0
SO,1991-07-02,8.32351303100586,-0.9090808974254627
SO,1991-07-03,8.285330772399902,-0.4587276846173549
SO,1991-07-05,8.285330772399902,0.0
SO,1991-07-08,8.32351303100586,0.4608416930456105
SO,1991-07-09,8.285330772399902,-0.4587276846173549
SO,1991-07-10,8.32351303100586,0.4608416930456105
SO,1991-07-11,8.438055992126465,1.3761372234766922
SO,1991-07-12,8.399874687194824,-0.4524893526099749
SO,1991-07-15,8.438055992126465,0.4545461254302552
SO,1991-07-16,8.399874687194824,-0.4524893526099749
SO,1991-07-17,8.399874687194824,0.0
SO,1991-07-18,8.476238250732422,0.9091036042955469
SO,1991-07-19,8.476238250732422,0.0
SO,1991-07-22,8.514418601989746,0.4504398074703042
SO,1991-07-23,8.476238250732422,-0.44841994553100895
SO,1991-07-24,8.552599906921387,0.9008908660910642
SO,1991-07-25,8.590781211853027,0.4464292185671015
SO,1991-07-26,8.552599906921387,-0.4444450858434257
SO,1991-07-29,8.667143821716309,1.3392876557013267
SO,1991-07-30,8.476238250732422,-2.202635319210411
SO,1991-07-31,8.438055992126465,-0.4504623097711713
SO,1991-08-01,8.438055992126465,0.0
SO,1991-08-02,8.438055992126465,0.0
SO,1991-08-05,8.438055992126465,0.0
SO,1991-08-06,8.514418601989746,0.9049787052199498
SO,1991-08-07,8.438055992126465,-0.8968622924580671
SO,1991-08-08,8.476238250732422,0.4525006546719279
SO,1991-08-09,8.476238250732422,0.0
SO,1991-08-12,8.514418601989746,0.4504398074703042
SO,1991-08-13,8.399874687194824,-1.3452934386871007
SO,1991-08-14,8.3616943359375,-0.45453477199520753
SO,1991-08-15,8.399874687194824,0.45661022423684194
SO,1991-08-16,8.3616943359375,-0.45453477199520753
SO,1991-08-19,8.170787811279297,-2.2831081475641946
SO,1991-08-20,8.285330772399902,1.4018594505964987
SO,1991-08-21,8.514418601989746,2.764981095902419
SO,1991-08-22,8.514418601989746,0.0
SO,1991-08-23,8.3616943359375,-1.7937133842181097
SO,1991-08-26,8.3616943359375,0.0
SO,1991-08-27,8.399874687194824,0.45661022423684194
SO,1991-08-28,8.476238250732422,0.9091036042955469
SO,1991-08-29,8.438055992126465,-0.4504623097711713
SO,1991-08-30,8.3616943359375,-0.9049674031579968
SO,1991-09-03,8.3616943359375,0.0
SO,1991-09-04,8.3616943359375,0.0
SO,1991-09-05,8.3616943359375,0.0
SO,1991-09-06,8.476238250732422,1.369864888538519
SO,1991-09-09,8.438055992126465,-0.4504623097711713
SO,1991-09-10,8.476238250732422,0.4525006546719279
SO,1991-09-11,8.476238250732422,0.0
SO,1991-09-12,8.476238250732422,0.0
SO,1991-09-13,8.476238250732422,0.0
SO,1991-09-16,8.476238250732422,0.0
SO,1991-09-17,8.438055992126465,-0.4504623097711713
SO,1991-09-18,8.552599906921387,1.357468057829947
SO,1991-09-19,8.552599906921387,0.0
SO,1991-09-20,8.590781211853027,0.4464292185671015
SO,1991-09-23,8.667143821716309,0.8888901716868514
SO,1991-09-24,8.78168773651123,1.3215877935234266
SO,1991-09-25,8.858050346374512,0.86956644502163
SO,1991-09-26,8.934412956237793,0.8620701720727375
SO,1991-09-27,9.087138175964355,1.709404081439203
SO,1991-09-30,9.201681137084961,1.2604954266412838
SO,1991-10-01,9.239863395690918,0.41494872553313744
SO,1991-10-02,9.239863395690918,0.0
SO,1991-10-03,9.239863395690918,0.0
SO,1991-10-04,9.201681137084961,-0.41323401624924205
SO,1991-10-07,9.239863395690918,0.41494872553313744
SO,1991-10-08,9.354406356811523,1.2396607635349222
SO,1991-10-09,9.16349983215332,-2.0408192393651214
SO,1991-10-10,9.16349983215332,0.0
SO,1991-10-11,9.239863395690918,0.83334495483538
SO,1991-10-14,9.278043746948242,0.41321337364284005
SO,1991-10-15,9.239863395690918,-0.4115129471111034
SO,1991-10-16,9.16349983215332,-0.8264577111952831
SO,1991-10-17,9.16349983215332,0.0
SO,1991-10-18,9.16349983215332,0.0
SO,1991-10-21,9.087138175964355,-0.8333241402048497
SO,1991-10-22,9.12531852722168,0.4201581456999559
SO,1991-10-23,9.16349983215332,0.418410654025303
SO,1991-10-24,9.12531852722168,-0.41666727376005186
SO,1991-10-25,9.201681137084961,0.836821308050606
SO,1991-10-28,9.354406356811523,1.6597534456072705
SO,1991-10-29,9.201681137084961,-1.6326553914920994
SO,1991-10-30,9.201681137084961,0.0
SO,1991-10-31,9.16349983215332,-0.4149383614018176
SO,1991-11-01,9.12531852722168,-0.41666727376005186
SO,1991-11-04,9.087138175964355,-0.41840020316472604
SO,1991-11-05,9.010774612426758,-0.8403477757120581
SO,1991-11-06,9.010774612426758,0.0
SO,1991-11-07,9.316225051879883,3.3898355312525386
SO,1991-11-08,9.201681137084961,-1.2295099587767977
SO,1991-11-11,9.201681137084961,0.0
SO,1991-11-12,9.278043746948242,0.8298767228036352
SO,1991-11-13,9.392587661743164,1.234569677822428
SO,1991-11-14,9.430768966674805,0.4065046428808561
SO,1991-11-15,9.087138175964355,-3.6437197425228662
SO,1991-11-18,9.278043746948242,2.100832707582634
SO,1991-11-19,9.16349983215332,-1.2345696778224169
SO,1991-11-20,9.201681137084961,0.41666727376006296
SO,1991-11-21,9.239863395690918,0.41494872553313744
SO,1991-11-22,9.087138175964355,-1.6528947797841642
SO,1991-11-25,9.239863395690918,1.680674561882678
SO,1991-11-26,9.468950271606445,2.479331848373034
SO,1991-11-27,9.621674537658691,1.612895428442629
SO,1991-11-29,9.583494186401367,-0.39681607508016414
SO,1991-12-02,9.698038101196289,1.1952207886498867
SO,1991-12-03,9.583494186401367,-1.1811039882467789
SO,1991-12-04,9.545312881469727,-0.3984069295499548
SO,1991-12-05,9.430768966674805,-1.2000016784917023
SO,1991-12-06,9.812581062316895,4.048578615288823
SO,1991-12-09,9.812581062316895,0.0
SO,1991-12-10,9.774399757385254,-0.3891056256163594
SO,1991-12-11,9.774399757385254,0.0
SO,1991-12-12,9.850763320922852,0.7812609002399329
SO,1991-12-13,9.73621940612793,-1.1627922736873852
SO,1991-12-16,9.73621940612793,0.0
SO,1991-12-17,9.621674537658691,-1.176481996668488
SO,1991-12-18,9.73621940612793,1.1904878721569423
SO,1991-12-19,9.698038101196289,-0.3921574005163575
SO,1991-12-20,10.041668891906738,3.543302131057424
SO,1991-12-23,10.270755767822266,2.281362574105228
SO,1991-12-24,10.15621280670166,-1.1152340072135947
SO,1991-12-26,10.308938026428223,1.503761516554536
SO,1991-12-27,10.347119331359863,0.3703708843118214
SO,1991-12-30,10.461663246154785,1.107012600577284
SO,1991-12-31,10.49984359741211,0.36495488679926247
SO,1992-01-02,10.461663246154785,-0.3636278093393175
SO,1992-01-03,10.614388465881348,1.4598560107800918
SO,1992-01-06,10.385299682617188,-2.158285274752647
SO,1992-01-07,10.15621280670166,-2.205876411048313
SO,1992-01-08,10.041668891906738,-1.1278211374158964
SO,1992-01-09,9.927124977111816,-1.1406860356373727
SO,1992-01-10,9.888943672180176,-0.38461593885109613
SO,1992-01-13,9.812581062316895,-0.7722018892483584
SO,1992-01-14,10.003487586975098,1.945528128081797
SO,1992-01-15,9.812581062316895,-1.908399675596839
SO,1992-01-16,9.583494186401367,-2.334624034804522
SO,1992-01-17,9.812581062316895,2.390431626082612
SO,1992-01-20,9.965306282043457,1.5564225024654377
SO,1992-01-21,10.079850196838379,1.1494269373468091
SO,1992-01-22,10.079850196838379,0.0
SO,1992-01-23,9.965306282043457,-1.1363652490673837
SO,1992-01-24,10.118030548095703,1.5325596798508867
SO,1992-01-27,10.118030548095703,0.0
SO,1992-01-28,9.927124977111816,-1.8867858727686593
SO,1992-01-29,9.965306282043457,0.38461593885110723
SO,1992-01-30,9.965306282043457,0.0
SO,1992-01-31,9.965306282043457,0.0
SO,1992-02-03,9.927124977111816,-0.3831423124489364
SO,1992-02-04,9.774399757385254,-1.5384637554043956
SO,1992-02-05,9.73621940612793,-0.3906158148327843
SO,1992-02-06,9.73621940612793,0.0
SO,1992-02-07,9.698038101196289,-0.3921574005163575
SO,1992-02-10,9.774399757385254,0.7873928251482587
SO,1992-02-11,9.774399757385254,0.0
SO,1992-02-12,9.850763320922852,0.7812609002399329
SO,1992-02-13,9.774399757385254,-0.7752045303474397
SO,1992-02-14,9.73621940612793,-0.3906158148327843
SO,1992-02-18,9.73621940612793,0.0
SO,1992-02-19,9.583494186401367,-1.568629602065441
SO,1992-02-20,9.659855842590332,0.7968039078827704
SO,1992-02-21,9.583494186401367,-0.790505132098207
SO,1992-02-24,9.430768966674805,-1.5936277181998415
SO,1992-02-25,9.430768966674805,0.0
SO,1992-02-26,9.468950271606445,0.40485887276595633
SO,1992-02-27,9.50713062286377,0.40321630341444425
SO,1992-02-28,9.50713062286377,0.0
SO,1992-03-02,9.583494186401367,0.803224091125343
SO,1992-03-03,9.430768966674805,-1.5936277181998415
SO,1992-03-04,9.392587661743164,-0.40485887276594523
SO,1992-03-05,9.316225051879883,-0.8130092857617122
SO,1992-03-06,9.316225051879883,0.0
SO,1992-03-09,9.545312881469727,2.4590199175535954
SO,1992-03-10,9.583494186401367,0.4000005594972267
SO,1992-03-11,9.50713062286377,-0.79682381031706
SO,1992-03-12,9.468950271606445,-0.4015969988411028
SO,1992-03-13,9.545312881469727,0.8064527500187824
SO,1992-03-16,9.659855842590332,1.1999916874696481
SO,1992-03-17,9.659855842590332,0.0
SO,1992-03-18,9.698038101196289,0.39526737487749486
SO,1992-03-19,9.583494186401367,-1.1811039882467789
SO,1992-03-20,9.73621940612793,1.5936277181998415
SO,1992-03-23,9.621674537658691,-1.176481996668488
SO,1992-03-24,9.50713062286377,-1.190477960427816
SO,1992-03-25,9.545312881469727,0.40161706113652773
SO,1992-03-26,9.621674537658691,0.7999911279723992
SO,1992-03-27,9.545312881469727,-0.7936420618894324
SO,1992-03-30,9.659855842590332,1.1999916874696481
SO,1992-03-31,9.73621940612793,0.7905248772027251
SO,1992-04-01,9.698038101196289,-0.3921574005163575
SO,1992-04-02,9.659855842590332,-0.39371116309852017
SO,1992-04-03,9.698038101196289,0.39526737487749486
SO,1992-04-06,9.621674537658691,-0.7874124925141057
SO,1992-04-07,9.621674537658691,0.0
SO,1992-04-08,9.583494186401367,-0.39681607508016414
SO,1992-04-09,9.659855842590332,0.7968039078827704
SO,1992-04-10,9.774399757385254,1.1857725069756908
SO,1992-04-13,9.850763320922852,0.7812609002399329
SO,1992-04-14,9.850763320922852,0.0
SO,1992-04-15,10.003487586975098,1.5503800170273419
SO,1992-04-16,10.041668891906738,0.38167993511937226
SO,1992-04-20,10.003487586975098,-0.3802286785457909
SO,1992-04-21,10.079850196838379,0.7633598702387445
SO,1992-04-22,10.041668891906738,-0.37878841635579086
SO,1992-04-23,10.118030548095703,0.7604478599220643
SO,1992-04-24,10.079850196838379,-0.37734963415889666
SO,1992-04-27,10.003487586975098,-0.7575768327115928
SO,1992-04-28,9.774399757385254,-2.2900796107162114
SO,1992-04-29,9.927124977111816,1.562502286763623
SO,1992-04-30,10.041668891906738,1.1538478165532995
SO,1992-05-01,9.927124977111816,-1.1406860356373727
SO,1992-05-04,9.965306282043457,0.38461593885110723
SO,1992-05-05,10.15621280670166,1.9157115622446819
SO,1992-05-06,10.079850196838379,-0.751880758277268
SO,1992-05-07,10.041668891906738,-0.37878841635579086
SO,1992-05-08,10.15621280670166,1.1406860356373727
SO,1992-05-11,10.15621280670166,0.0
SO,1992-05-12,10.385299682617188,2.255632884773373
SO,1992-05-13,10.49984359741211,1.1029427969868166
SO,1992-05-14,10.347119331359863,-1.4545384856007537
SO,1992-05-15,10.270755767822266,-0.7380176171947306
SO,1992-05-18,10.347119331359863,0.7435048137045541
SO,1992-05-19,10.347119331359863,0.0
SO,1992-05-20,10.385299682617188,0.36899498338254233
SO,1992-05-21,10.270755767822266,-1.1029427969868277
SO,1992-05-22,10.308938026428223,0.3717570495209266
SO,1992-05-26,10.308938026428223,0.0
SO,1992-05-27,10.308938026428223,0.0
SO,1992-05-28,10.461663246154785,1.4814835372473079
SO,1992-05-29,10.308938026428223,-1.4598560107800918
SO,1992-06-01,10.347119331359863,0.3703708843118214
SO,1992-06-02,10.270755767822266,-0.7380176171947306
SO,1992-06-03,10.270755767822266,0.0
SO,1992-06-04,10.232575416564941,-0.3717384788463285
SO,1992-06-05,10.270755767822266,0.3731255300158054
SO,1992-06-08,10.385299682617188,1.1152432925509048
SO,1992-06-09,10.385299682617188,0.0
SO,1992-06-10,10.385299682617188,0.0
SO,1992-06-11,10.49984359741211,1.1029427969868166
SO,1992-06-12,10.614388465881348,1.090919759009279
SO,1992-06-15,10.690750122070312,0.7194164452754004
SO,1992-06-16,10.767112731933594,0.7142867337777803
SO,1992-06-17,10.767112731933594,0.0
SO,1992-06-18,10.728931427001953,-0.3546104316192511
SO,1992-06-19,10.690750122070312,-0.35587239224540435
SO,1992-06-22,10.805294036865234,1.0714301006666815
SO,1992-06-23,10.728931427001953,-0.7067147789106776
SO,1992-06-24,10.614388465881348,-1.067608287926325
SO,1992-06-25,10.57620620727539,-0.35972169973511603
SO,1992-06-26,10.614388465881348,0.36102036834051443
SO,1992-06-29,10.728931427001953,1.0791291602789022
SO,1992-06-30,10.652568817138672,-0.7117447844908087
SO,1992-07-01,10.728931427001953,0.7168469049495751
SO,1992-07-02,10.767112731933594,0.35587239224539324
SO,1992-07-06,10.843475341796875,0.7092208632385022
SO,1992-07-07,10.843475341796875,0.0
SO,1992-07-08,10.919837951660156,0.7042263430888873
SO,1992-07-09,10.919837951660156,0.0
SO,1992-07-10,10.919837951660156,0.0
SO,1992-07-13,10.919837951660156,0.0
SO,1992-07-14,11.034380912780762,1.048943781287437
SO,1992-07-15,11.034380912780762,0.0
SO,1992-07-16,11.148924827575684,1.0380638089287686
SO,1992-07-17,11.11074447631836,-0.34245769747132115
SO,1992-07-20,11.11074447631836,0.0
SO,1992-07-21,11.072563171386719,-0.34364308362073714
SO,1992-07-22,11.148924827575684,0.6896475098583821
SO,1992-07-23,11.072563171386719,-0.6849239489003622
SO,1992-07-24,11.148924827575684,0.6896475098583821
SO,1992-07-27,11.263468742370605,1.0273987542871454
SO,1992-07-28,11.148924827575684,-1.01695061632332
SO,1992-07-29,11.339831352233887,1.7123312571452276
SO,1992-07-30,11.378012657165527,0.33670081807803953
SO,1992-07-31,11.56891918182373,1.6778547397552357
SO,1992-08-03,11.53073787689209,-0.3300334658023041
SO,1992-08-04,11.53073787689209,0.0
SO,1992-08-05,11.378012657165527,-1.3245051735381819
SO,1992-08-06,11.416193962097168,0.33557094795104714
SO,1992-08-07,11.53073787689209,1.0033459064835215
SO,1992-08-10,11.53073787689209,0.0
SO,1992-08-11,11.416193962097168,-0.9933788801536392
SO,1992-08-12,11.416193962097168,0.0
SO,1992-08-13,11.416193962097168,0.0
SO,1992-08-14,11.378012657165527,-0.33444863549451087
SO,1992-08-17,11.416193962097168,0.33557094795104714
SO,1992-08-18,11.454375267028809,0.33444863549449977
SO,1992-08-19,11.416193962097168,-0.33333380513160815
SO,1992-08-20,11.416193962097168,0.0
SO,1992-08-21,11.301650047302246,-1.0033459064835326
SO,1992-08-24,11.225288391113281,-0.6756682065836239
SO,1992-08-25,11.301650047302246,0.6802645377861127
SO,1992-08-26,11.378012657165527,0.6756766449471652
SO,1992-08-27,11.378012657165527,0.0
SO,1992-08-28,11.454375267028809,0.6711418959020943
SO,1992-08-31,11.378012657165527,-0.6666676102632163
SO,1992-09-01,11.416193962097168,0.33557094795104714
SO,1992-09-02,11.378012657165527,-0.33444863549451087
SO,1992-09-03,11.263468742370605,-1.0067128438531414
SO,1992-09-04,11.378012657165527,1.01695061632332
SO,1992-09-08,11.416193962097168,0.33557094795104714
SO,1992-09-09,11.416193962097168,0.0
SO,1992-09-10,11.454375267028809,0.33444863549449977
SO,1992-09-11,11.416193962097168,-0.33333380513160815
SO,1992-09-14,11.454375267028809,0.33444863549449977
SO,1992-09-15,11.378012657165527,-0.6666676102632163
SO,1992-09-16,11.492555618286133,1.0067044621230092
SO,1992-09-17,11.416193962097168,-0.6644445215254313
SO,1992-09-18,11.454375267028809,0.33444863549449977
SO,1992-09-21,11.492555618286133,0.33332547927973355
SO,1992-09-22,11.416193962097168,-0.6644445215254313
SO,1992-09-23,11.492555618286133,0.6688889172914658
SO,1992-09-24,11.454375267028809,-0.33221811166677107
SO,1992-09-25,11.492555618286133,0.33332547927973355
SO,1992-09-28,11.492555618286133,0.0
SO,1992-09-29,11.492555618286133,0.0
SO,1992-09-30,11.607099533081055,0.9966792295759586
SO,1992-10-01,11.56891918182373,-0.32893963861090336
SO,1992-10-02,11.378012657165527,-1.6501673290115315
SO,1992-10-05,11.416193962097168,0.33557094795104714
SO,1992-10-06,11.378012657165527,-0.33444863549451087
SO,1992-10-07,11.378012657165527,0.0
SO,1992-10-08,11.416193962097168,0.33557094795104714
SO,1992-10-09,11.301650047302246,-1.0033459064835326
SO,1992-10-12,11.301650047302246,0.0
SO,1992-10-13,11.378012657165527,0.6756766449471652
SO,1992-10-14,11.416193962097168,0.33557094795104714
SO,1992-10-15,11.378012657165527,-0.33444863549451087
SO,1992-10-16,11.416193962097168,0.33557094795104714
SO,1992-10-19,11.416193962097168,0.0
SO,1992-10-20,11.339831352233887,-0.6688972709890217
SO,1992-10-21,11.263468742370605,-0.673401636156068
SO,1992-10-22,11.225288391113281,-0.33897507180623565
SO,1992-10-23,11.187106132507324,-0.3401450125431471
SO,1992-10-26,11.263468742370605,0.6825948458769604
SO,1992-10-27,11.072563171386719,-1.6949092269039956
SO,1992-10-28,11.11074447631836,0.34482806140412325
SO,1992-10-29,11.225288391113281,1.0309292508621892
SO,1992-10-30,11.263468742370605,0.3401280210096891
SO,1992-11-02,11.301650047302246,0.33898353877444
SO,1992-11-03,11.301650047302246,0.0
SO,1992-11-04,11.263468742370605,-0.3378383224735826
SO,1992-11-05,11.225288391113281,-0.33897507180623565
SO,1992-11-06,11.187106132507324,-0.3401450125431471
SO,1992-11-09,11.11074447631836,-0.6825863211136873
SO,1992-11-10,10.843475341796875,-2.4055015853451267
SO,1992-11-11,10.767112731933594,-0.7042263430888873
SO,1992-11-12,10.958019256591797,1.7730521580962444
SO,1992-11-13,10.8816556930542,-0.6968737848462969
SO,1992-11-16,10.958019256591797,0.7017641955565646
SO,1992-11-17,10.919837951660156,-0.34843254093273046
SO,1992-11-18,10.996199607849121,0.6992929430546635
SO,1992-11-19,11.072563171386719,0.6944541410751404
SO,1992-11-20,11.148924827575684,0.6896475098583821
SO,1992-11-23,11.072563171386719,-0.6849239489003622
SO,1992-11-24,10.996199607849121,-0.6896647357581442
SO,1992-11-25,10.919837951660156,-0.6944367955494135
SO,1992-11-27,10.996199607849121,0.6992929430546635
SO,1992-11-30,10.996199607849121,0.0
SO,1992-12-01,11.034380912780762,0.34722273415614957
SO,1992-12-02,10.958019256591797,-0.6920338965325845
SO,1992-12-03,10.958019256591797,0.0
SO,1992-12-04,10.958019256591797,0.0
SO,1992-12-07,11.11074447631836,1.3937301637309218
SO,1992-12-08,11.072563171386719,-0.34364308362073714
SO,1992-12-09,11.148924827575684,0.6896475098583821
SO,1992-12-10,11.225288391113281,0.6849410568158243
SO,1992-12-11,11.225288391113281,0.0
SO,1992-12-14,11.263468742370605,0.3401280210096891
SO,1992-12-15,11.339831352233887,0.67796707754888
SO,1992-12-16,11.416193962097168,0.6734016361560569
SO,1992-12-17,11.416193962097168,0.0
SO,1992-12-18,11.53073787689209,1.0033459064835215
SO,1992-12-21,11.645280838012695,0.9933706094399364
SO,1992-12-22,11.836188316345215,1.6393548681913783
SO,1992-12-23,11.91254997253418,0.6451541167481478
SO,1992-12-24,11.798006057739258,-0.9615398471277459
SO,1992-12-28,11.721644401550293,-0.6472420493365716
SO,1992-12-29,11.645280838012695,-0.6514748351135635
SO,1992-12-30,11.721644401550293,0.6557468608943351
SO,1992-12-31,11.759824752807617,0.3257252135397959
SO,1993-01-04,11.683463096618652,-0.649343487629217
SO,1993-01-05,11.645280838012695,-0.32680600169830987
SO,1993-01-06,11.721644401550293,0.6557468608943351
SO,1993-01-07,11.492555618286133,-1.954408233318028
SO,1993-01-08,11.378012657165527,-0.9966709313840805
SO,1993-01-11,11.53073787689209,1.3422837918041886
SO,1993-01-12,11.53073787689209,0.0
SO,1993-01-13,11.683463096618652,1.324505173538193
SO,1993-01-14,11.759824752807617,0.6535875155976978
SO,1993-01-15,11.683463096618652,-0.649343487629217
SO,1993-01-18,11.721644401550293,0.3267978390986803
SO,1993-01-19,11.759824752807617,0.3257252135397959
SO,1993-01-20,11.798006057739258,0.3246757986127724
SO,1993-01-21,11.91254997253418,0.9708751990323172
SO,1993-01-22,11.836188316345215,-0.6410185591248396
SO,1993-01-25,11.798006057739258,-0.3225891442875217
SO,1993-01-26,11.607099533081055,-1.6181253317205435
SO,1993-01-27,11.645280838012695,0.3289478549125979
SO,1993-01-28,11.759824752807617,0.9836080072970432
SO,1993-01-29,11.798006057739258,0.3246757986127724
SO,1993-02-01,11.95073127746582,1.2945002653764304
SO,1993-02-02,11.95073127746582,0.0
SO,1993-02-03,12.103455543518066,1.2779491271820431
SO,1993-02-04,12.218000411987305,0.9463815358960126
SO,1993-02-05,12.179819107055664,-0.3125004390585939
SO,1993-02-08,12.141637802124023,-0.3134800656400816
SO,1993-02-09,12.103455543518066,-0.31447370798095564
SO,1993-02-10,12.141637802124023,0.31546576486916056
SO,1993-02-11,12.065275192260742,-0.6289317068074785
SO,1993-02-12,12.103455543518066,0.3164482421570858
SO,1993-02-16,12.103455543518066,0.0
SO,1993-02-17,12.065275192260742,-0.3154500061577137
SO,1993-02-18,12.065275192260742,0.0
SO,1993-02-19,12.179819107055664,0.9493684393406587
SO,1993-02-22,12.523449897766113,2.821312760805994
SO,1993-02-23,12.447088241577148,-0.6097493646905261
SO,1993-02-24,12.485268592834473,0.3067412274767145
SO,1993-02-25,12.523449897766113,0.3058108413747096
SO,1993-02-26,12.599813461303711,0.6097645949078245
SO,1993-03-01,12.485268592834473,-0.9090997166031567
SO,1993-03-02,12.485268592834473,0.0
SO,1993-03-03,12.599813461303711,0.9174401625206441
SO,1993-03-04,12.637993812561035,0.3030231469266065
SO,1993-03-05,12.523449897766113,-0.9063457103537731
SO,1993-03-08,12.637993812561035,0.9146354696987657
SO,1993-03-09,12.599813461303711,-0.30210769069515253
SO,1993-03-10,12.561631202697754,-0.3030382848382751
SO,1993-03-11,12.523449897766113,-0.3039518062227464
SO,1993-03-12,12.37072467803955,-1.2195139595983506
SO,1993-03-15,12.294363021850586,-0.6172771456511517
SO,1993-03-16,12.408905982971191,0.9316705624929922
SO,1993-03-17,12.447088241577148,0.3077004423948093
SO,1993-03-18,12.599813461303711,1.2269955572132396
SO,1993-03-19,12.561631202697754,-0.3030382848382751
SO,1993-03-22,12.523449897766113,-0.3039518062227464
SO,1993-03-23,12.637993812561035,0.9146354696987657
SO,1993-03-24,12.714356422424316,0.6042304735691895
SO,1993-03-25,12.790719032287598,0.6006014565440365
SO,1993-03-26,12.676175117492676,-0.895523656690278
SO,1993-03-29,12.790719032287598,0.903615749492559
SO,1993-03-30,12.90526294708252,0.895523656690278
SO,1993-03-31,13.019805908203125,0.8875678208982274
SO,1993-04-01,13.057988166809082,0.29326288636837283
SO,1993-04-02,12.867080688476562,-1.4619976361884723
SO,1993-04-05,12.867080688476562,0.0
SO,1993-04-06,12.981624603271484,0.8902090347308045
SO,1993-04-07,13.134349822998047,1.176472316785948
SO,1993-04-08,13.210713386535645,0.5814034540475355
SO,1993-04-12,13.439800262451172,1.7340992057931714
SO,1993-04-13,13.477980613708496,0.2840842163703394
SO,1993-04-14,13.592524528503418,0.8498596197594965
SO,1993-04-15,13.592524528503418,0.0
SO,1993-04-16,13.668888092041016,0.5618055967268276
SO,1993-04-19,13.668888092041016,0.0
SO,1993-04-20,13.439800262451172,-1.675979992280685
SO,1993-04-21,13.248893737792969,-1.420456561334238
SO,1993-04-22,13.210713386535645,-0.28817765477591184
SO,1993-04-23,13.134349822998047,-0.5780426938595706
SO,1993-04-26,13.210713386535645,0.5814034540475355
SO,1993-04-27,13.019805908203125,-1.4450959062293545
SO,1993-04-28,12.94344425201416,-0.5865037983465937
SO,1993-04-29,12.94344425201416,0.0
SO,1993-04-30,12.867080688476562,-0.5899786953979747
SO,1993-05-03,13.019805908203125,1.18694537964108
SO,1993-05-04,13.096169471740723,0.5865184479400432
SO,1993-05-05,12.94344425201416,-1.1661823715409136
SO,1993-05-06,12.790719032287598,-1.1799426547751901
SO,1993-05-07,12.714356422424316,-0.597015771126852
SO,1993-05-10,12.714356422424316,0.0
SO,1993-05-11,12.752537727355957,0.30030072827202936
SO,1993-05-12,12.676175117492676,-0.5988032460352843
SO,1993-05-13,12.37072467803955,-2.40964199864685
SO,1993-05-14,12.332544326782227,-0.3086347182643334
SO,1993-05-17,12.218000411987305,-0.9287938624811587
SO,1993-05-18,12.065275192260742,-1.2500017562343535
SO,1993-05-19,12.218000411987305,1.265824585787545
SO,1993-05-20,12.179819107055664,-0.3125004390585939
SO,1993-05-21,12.065275192260742,-0.9404401969202336
SO,1993-05-24,12.103455543518066,0.3164482421570858
SO,1993-05-25,12.256180763244629,1.2618315420537263
SO,1993-05-26,12.408905982971191,1.2461077612740068
SO,1993-05-27,12.37072467803955,-0.307692756992739
SO,1993-05-28,12.408905982971191,0.30864242738681824
SO,1993-06-01,12.637993812561035,1.8461565419564119
SO,1993-06-02,12.561631202697754,-0.6042304735691784
SO,1993-06-03,12.561631202697754,0.0
SO,1993-06-04,12.485268592834473,-0.607903612445504
SO,1993-06-07,12.485268592834473,0.0
SO,1993-06-08,12.408905982971191,-0.6116216827494414
SO,1993-06-09,12.523449897766113,0.923078270978217
SO,1993-06-10,12.485268592834473,-0.3048784898995849
SO,1993-06-11,12.561631202697754,0.6116216827494414
SO,1993-06-14,12.561631202697754,0.0
SO,1993-06-15,12.561631202697754,0.0
SO,1993-06-16,12.523449897766113,-0.3039518062227464
SO,1993-06-17,12.637993812561035,0.9146354696987657
SO,1993-06-18,12.676175117492676,0.30211523678458363
SO,1993-06-21,12.752537727355957,0.6024104996617208
SO,1993-06-22,12.714356422424316,-0.2994016230176366
SO,1993-06-23,12.714356422424316,0.0
SO,1993-06-24,12.790719032287598,0.6006014565440365
SO,1993-06-25,12.867080688476562,0.5970083151401129
SO,1993-06-28,13.019805908203125,1.18694537964108
SO,1993-06-29,12.94344425201416,-0.5865037983465937
SO,1993-06-30,12.867080688476562,-0.5899786953979747
SO,1993-07-01,12.981624603271484,0.8902090347308045
SO,1993-07-02,12.981624603271484,0.0
SO,1993-07-06,12.90526294708252,-0.5882288120527046
SO,1993-07-07,12.94344425201416,0.29585840356916027
SO,1993-07-08,12.981624603271484,0.2949782956834124
SO,1993-07-09,12.90526294708252,-0.5882288120527046
SO,1993-07-12,12.90526294708252,0.0
SO,1993-07-13,12.828900337219238,-0.5917168071383205
SO,1993-07-14,12.94344425201416,0.892858403947594
SO,1993-07-15,12.94344425201416,0.0
SO,1993-07-16,12.867080688476562,-0.5899786953979747
SO,1993-07-19,12.981624603271484,0.8902090347308045
SO,1993-07-20,12.981624603271484,0.0
SO,1993-07-21,12.94344425201416,-0.29411073285621203
SO,1993-07-22,12.90526294708252,-0.294985663693792
SO,1993-07-23,13.019805908203125,0.8875678208982274
SO,1993-07-26,13.019805908203125,0.0
SO,1993-07-27,12.714356422424316,-2.3460371677765157
SO,1993-07-28,12.599813461303711,-0.9008946840485477
SO,1993-07-29,12.790719032287598,1.5151460104563697
SO,1993-07-30,12.676175117492676,-0.895523656690278
SO,1993-08-02,12.752537727355957,0.6024104996617208
SO,1993-08-03,12.90526294708252,1.1976064920705687
SO,1993-08-04,12.94344425201416,0.29585840356916027
SO,1993-08-05,12.90526294708252,-0.294985663693792
SO,1993-08-06,12.828900337219238,-0.5917168071383205
SO,1993-08-09,13.019805908203125,1.4880899061163522
SO,1993-08-10,13.096169471740723,0.5865184479400432
SO,1993-08-11,13.28707504272461,1.4577206823402022
SO,1993-08-12,13.36343765258789,0.5747134686734157
SO,1993-08-13,13.28707504272461,-0.5714293870222376
SO,1993-08-16,13.28707504272461,0.0
SO,1993-08-17,13.28707504272461,0.0
SO,1993-08-18,13.36343765258789,0.5747134686734157
SO,1993-08-19,13.439800262451172,0.5714293870222376
SO,1993-08-20,13.401618957519531,-0.28409131226684314
SO,1993-08-23,13.32525634765625,-0.5698013807535873
SO,1993-08-24,13.477980613708496,1.146126288813254
SO,1993-08-25,13.477980613708496,0.0
SO,1993-08-26,13.516162872314453,0.2832936157151078
SO,1993-08-27,13.401618957519531,-0.8474588230180768
SO,1993-08-30,13.516162872314453,0.8547020711303865
SO,1993-08-31,13.592524528503418,0.5649654928720826
SO,1993-09-01,13.630705833435059,0.28089929027954597
SO,1993-09-02,13.668888092041016,0.2801194528921469
SO,1993-09-03,13.668888092041016,0.0
SO,1993-09-07,13.592524528503418,-0.5586669743975925
SO,1993-09-08,13.630705833435059,0.28089929027954597
SO,1993-09-09,13.592524528503418,-0.2801124563776014
SO,1993-09-10,13.74524974822998,1.1235971611182283
SO,1993-09-13,13.859793663024902,0.8333345475201037
SO,1993-09-14,13.821613311767578,-0.27547561086123107
SO,1993-09-15,14.08888053894043,1.9336905261652992
SO,1993-09-16,14.012518882751465,-0.5419994582103849
SO,1993-09-17,14.050700187683105,0.2724799534695954
SO,1993-09-20,13.897974967956543,-1.086958071032229
SO,1993-09-21,13.783431053161621,-0.8241770118237901
SO,1993-09-22,13.783431053161621,0.0
SO,1993-09-23,13.783431053161621,0.0
SO,1993-09-24,13.74524974822998,-0.2770087127390686
SO,1993-09-27,13.783431053161621,0.27777818250669384
SO,1993-09-28,13.859793663024902,0.5540174254781371
SO,1993-09-29,13.783431053161621,-0.5509649834614883
SO,1993-09-30,13.74524974822998,-0.2770087127390686
SO,1993-10-01,13.74524974822998,0.0
SO,1993-10-04,13.783431053161621,0.27777818250669384
SO,1993-10-05,13.668888092041016,-0.831019219226492
SO,1993-10-06,13.707069396972656,0.2793299987134512
SO,1993-10-07,13.554344177246094,-1.1142076785595978
SO,1993-10-08,13.668888092041016,0.8450716117066603
SO,1993-10-11,13.592524528503418,-0.5586669743975925
SO,1993-10-12,13.592524528503418,0.0
SO,1993-10-13,13.592524528503418,0.0
SO,1993-10-14,13.897974967956543,2.2471943222364565
SO,1993-10-15,13.936156272888184,0.27472567060793374
SO,1993-10-18,14.127062797546387,1.3698649822806441
SO,1993-10-19,14.203425407409668,0.5405413068351628
SO,1993-10-20,14.31796932220459,0.8064527500187824
SO,1993-10-21,14.127062797546387,-1.3333351983241148
SO,1993-10-22,13.936156272888184,-1.351353267087907
SO,1993-10-25,13.859793663024902,-0.5479459929122577
SO,1993-10-26,13.516162872314453,-2.479335544707173
SO,1993-10-27,13.707069396972656,1.4124313716967984
SO,1993-10-28,13.821613311767578,0.8356557589197067
SO,1993-10-29,13.707069396972656,-0.8287304253939753
SO,1993-11-01,13.592524528503418,-0.8356627164559094
SO,1993-11-02,13.32525634765625,-1.966288015789186
SO,1993-11-03,12.94344425201416,-2.865326457372397
SO,1993-11-04,12.94344425201416,0.0
SO,1993-11-05,13.019805908203125,0.5899639593772044
SO,1993-11-08,13.019805908203125,0.0
SO,1993-11-09,13.096169471740723,0.5865184479400432
SO,1993-11-10,13.134349822998047,0.2915383107992886
SO,1993-11-11,12.90526294708252,-1.744181318472271
SO,1993-11-12,13.019805908203125,0.8875678208982274
SO,1993-11-15,12.981624603271484,-0.2932555615716592
SO,1993-11-16,13.172531127929688,1.4705903959824296
SO,1993-11-17,13.134349822998047,-0.28985549216645756
SO,1993-11-18,13.248893737792969,0.8720942896949246
SO,1993-11-19,13.134349822998047,-0.8645545587567138
SO,1993-11-22,13.172531127929688,0.2906980965649675
SO,1993-11-23,13.248893737792969,0.5797109843329151
SO,1993-11-24,13.172531127929688,-0.5763697058378092
SO,1993-11-26,13.248893737792969,0.5797109843329151
SO,1993-11-29,13.248893737792969,0.0
SO,1993-11-30,13.210713386535645,-0.28817765477591184
SO,1993-12-01,13.057988166809082,-1.156070949826371
SO,1993-12-02,12.94344425201416,-0.8771941996859156
SO,1993-12-03,12.94344425201416,0.0
SO,1993-12-06,13.134349822998047,1.4749209504586025
SO,1993-12-07,13.28707504272461,1.1627923862599143
SO,1993-12-08,13.210713386535645,-0.574706291214766
SO,1993-12-09,13.057988166809082,-1.156070949826371
SO,1993-12-10,13.134349822998047,0.5847888297453085
SO,1993-12-13,13.210713386535645,0.5814034540475355
SO,1993-12-14,13.172531127929688,-0.2890249564029834
SO,1993-12-15,13.28707504272461,0.8695664764993838
SO,1993-12-16,13.592524528503418,2.298846697234991
SO,1993-12-17,13.630705833435059,0.28089929027954597
SO,1993-12-20,13.668888092041016,0.2801194528921469
SO,1993-12-21,13.592524528503418,-0.5586669743975925
SO,1993-12-22,13.516162872314453,-0.5617915643914007
SO,1993-12-23,13.592524528503418,0.5649654928720826
SO,1993-12-27,13.707069396972656,0.8427048870063736
SO,1993-12-28,13.74524974822998,0.2785449621036884
SO,1993-12-29,13.630705833435059,-0.8333345475201148
SO,1993-12-30,13.668888092041016,0.2801194528921469
SO,1993-12-31,13.477980613708496,-1.396656970537924
SO,1994-01-03,13.32525634765625,-1.1331390838840494
SO,1994-01-04,13.401618957519531,0.5730667228530439
SO,1994-01-05,13.28707504272461,-0.8547020711303865
SO,1994-01-06,13.172531127929688,-0.8620702030101124
SO,1994-01-07,13.210713386535645,0.28986273203788215
SO,1994-01-10,13.32525634765625,0.8670459934233987
SO,1994-01-11,13.172531127929688,-1.1461334457060879
SO,1994-01-12,13.28707504272461,0.8695664764993838
SO,1994-01-13,13.057988166809082,-1.7241332285615751
SO,1994-01-14,13.057988166809082,0.0
SO,1994-01-17,13.096169471740723,0.29239806656196077
SO,1994-01-18,13.28707504272461,1.4577206823402022
SO,1994-01-19,13.36343765258789,0.5747134686734157
SO,1994-01-20,13.36343765258789,0.0
SO,1994-01-21,13.210713386535645,-1.1428516375999287
SO,1994-01-24,13.096169471740723,-0.8670532123697838
SO,1994-01-25,12.94344425201416,-1.1661823715409136
SO,1994-01-26,13.057988166809082,0.8849569910813981
SO,1994-01-27,13.210713386535645,1.1695922662478875
SO,1994-01-28,13.32525634765625,0.8670459934233987
SO,1994-01-31,13.28707504272461,-0.28653336142652197
SO,1994-02-01,12.90526294708252,-2.8735601659083954
SO,1994-02-02,12.867080688476562,-0.2958657933784248
SO,1994-02-03,12.828900337219238,-0.29672893317220783
SO,1994-02-04,12.676175117492676,-1.1904778719301068
SO,1994-02-07,12.714356422424316,0.3012052498308604
SO,1994-02-08,12.561631202697754,-1.2012029130880841
SO,1994-02-09,12.599813461303711,0.3039593981851496
SO,1994-02-10,12.37072467803955,-1.8181918642504735
SO,1994-02-11,12.37072467803955,0.0
SO,1994-02-14,12.485268592834473,0.9259272821604325
SO,1994-02-15,12.637993812561035,1.2232433654988828
SO,1994-02-16,12.561631202697754,-0.6042304735691784
SO,1994-02-17,12.676175117492676,0.9118554186682504
SO,1994-02-18,12.485268592834473,-1.5060262491542797
SO,1994-02-22,12.561631202697754,0.6116216827494414
SO,1994-02-23,12.408905982971191,-1.215807224891008
SO,1994-02-24,12.37072467803955,-0.307692756992739
SO,1994-02-25,12.485268592834473,0.9259272821604325
SO,1994-02-28,12.561631202697754,0.6116216827494414
SO,1994-03-01,12.599813461303711,0.3039593981851496
SO,1994-03-02,12.752537727355957,1.2121152945739233
SO,1994-03-03,12.676175117492676,-0.5988032460352843
SO,1994-03-04,12.676175117492676,0.0
SO,1994-03-07,12.676175117492676,0.0
SO,1994-03-08,12.752537727355957,0.6024104996617208
SO,1994-03-09,12.599813461303711,-1.1975990137604642
SO,1994-03-10,12.447088241577148,-1.2121228635297632
SO,1994-03-11,12.37072467803955,-0.6135054404332041
SO,1994-03-14,12.37072467803955,0.0
SO,1994-03-15,12.218000411987305,-1.234562000424777
SO,1994-03-16,12.218000411987305,0.0
SO,1994-03-17,12.141637802124023,-0.6250008781171768
SO,1994-03-18,11.988912582397461,-1.257863413614968
SO,1994-03-21,12.141637802124023,1.2738871743113611
SO,1994-03-22,12.37072467803955,1.8867872658452356
SO,1994-03-23,12.141637802124023,-1.8518468551983913
SO,1994-03-24,12.065275192260742,-0.6289317068074785
SO,1994-03-25,11.988912582397461,-0.6329122928937725
SO,1994-03-28,12.294363021850586,2.5477743486227222
SO,1994-03-29,12.065275192260742,-1.8633566389953615
SO,1994-03-30,11.759824752807617,-2.531649171575101
SO,1994-03-31,11.607099533081055,-1.2987031944510896
SO,1994-04-04,11.607099533081055,0.0
SO,1994-04-05,11.759824752807617,1.315791419650414
SO,1994-04-06,11.683463096618652,-0.649343487629217
SO,1994-04-07,11.683463096618652,0.0
SO,1994-04-08,11.454375267028809,-1.9607870345920375
SO,1994-04-11,11.607099533081055,1.333326894674558
SO,1994-04-12,11.683463096618652,0.6579039261269015
SO,1994-04-13,11.759824752807617,0.6535875155976978
SO,1994-04-14,11.91254997253418,1.2987031944510896
SO,1994-04-15,11.759824752807617,-1.2820531295036686
SO,1994-04-18,11.683463096618652,-0.649343487629217
SO,1994-04-19,11.759824752807617,0.6535875155976978
SO,1994-04-20,12.294363021850586,4.545461180578814
SO,1994-04-21,12.37072467803955,0.6211111226604338
SO,1994-04-22,12.141637802124023,-1.8518468551983913
SO,1994-04-25,12.294363021850586,1.257863413614957
SO,1994-04-26,11.988912582397461,-2.4844755186604783
SO,1994-04-28,11.683463096618652,-2.547766393987061
SO,1994-04-29,11.91254997253418,1.9607788719923969
SO,1994-05-02,11.836188316345215,-0.6410185591248396
SO,1994-05-03,11.836188316345215,0.0
SO,1994-05-04,11.759824752807617,-0.6451702312994079
SO,1994-05-05,11.607099533081055,-1.2987031944510896
SO,1994-05-06,11.378012657165527,-1.973678913173904
SO,1994-05-09,11.148924827575684,-2.013425687706294
SO,1994-05-10,11.148924827575684,0.0
SO,1994-05-11,10.996199607849121,-1.3698650057161865
SO,1994-05-12,11.072563171386719,0.6944541410751404
SO,1994-05-13,11.072563171386719,0.0
SO,1994-05-16,11.225288391113281,1.3793122456165152
SO,1994-05-17,11.454375267028809,2.040810604891785
SO,1994-05-18,11.607099533081055,1.333326894674558
SO,1994-05-19,11.378012657165527,-1.973678913173904
SO,1994-05-20,11.454375267028809,0.6711418959020943
SO,1994-05-23,11.378012657165527,-0.6666676102632163
SO,1994-05-24,11.225288391113281,-1.3422754100740564
SO,1994-05-25,11.378012657165527,1.36053757133896
SO,1994-05-26,11.378012657165527,0.0
SO,1994-05-27,11.454375267028809,0.6711418959020943
SO,1994-05-31,11.301650047302246,-1.3333352205264215
SO,1994-06-01,11.378012657165527,0.6756766449471652
SO,1994-06-02,11.378012657165527,0.0
SO,1994-06-03,11.454375267028809,0.6711418959020943
SO,1994-06-06,11.683463096618652,2.0000028307896267
SO,1994-06-07,11.759824752807617,0.6535875155976978
SO,1994-06-08,11.759824752807617,0.0
SO,1994-06-09,11.683463096618652,-0.649343487629217
SO,1994-06-10,11.836188316345215,1.307191356394699
SO,1994-06-13,11.836188316345215,0.0
SO,1994-06-14,11.836188316345215,0.0
SO,1994-06-15,11.836188316345215,0.0
SO,1994-06-16,11.836188316345215,0.0
SO,1994-06-17,11.836188316345215,0.0
SO,1994-06-20,11.683463096618652,-1.2903243480475557
SO,1994-06-21,11.607099533081055,-0.6536038407969791
SO,1994-06-22,11.607099533081055,0.0
SO,1994-06-23,11.53073787689209,-0.6578874935235013
SO,1994-06-24,11.454375267028809,-0.6622525867690965
SO,1994-06-27,11.454375267028809,0.0
SO,1994-06-28,11.454375267028809,0.0
SO,1994-06-29,11.454375267028809,0.0
SO,1994-06-30,11.454375267028809,0.0
SO,1994-07-01,11.683463096618652,2.0000028307896267
SO,1994-07-05,11.53073787689209,-1.307191356394688
SO,1994-07-06,11.454375267028809,-0.6622525867690965
SO,1994-07-07,11.454375267028809,0.0
SO,1994-07-08,11.454375267028809,0.0
SO,1994-07-11,11.454375267028809,0.0
SO,1994-07-12,11.454375267028809,0.0
SO,1994-07-13,11.378012657165527,-0.6666676102632163
SO,1994-07-14,11.53073787689209,1.3422837918041886
SO,1994-07-15,11.53073787689209,0.0
SO,1994-07-18,11.607099533081055,0.6622443160553937
SO,1994-07-19,11.607099533081055,0.0
SO,1994-07-20,11.683463096618652,0.6579039261269015
SO,1994-07-21,11.683463096618652,0.0
SO,1994-07-22,11.759824752807617,0.6535875155976978
SO,1994-07-25,11.759824752807617,0.0
SO,1994-07-26,11.378012657165527,-3.2467498765313962
SO,1994-07-27,11.53073787689209,1.3422837918041886
SO,1994-07-28,11.683463096618652,1.324505173538193
SO,1994-07-29,11.836188316345215,1.307191356394699
SO,1994-08-01,11.988912582397461,1.2903162907719201
SO,1994-08-02,11.91254997253418,-0.6369435871556806
SO,1994-08-03,12.141637802124023,1.9230796942554917
SO,1994-08-04,11.91254997253418,-1.8867951204224465
SO,1994-08-05,11.683463096618652,-1.9230716886285082
SO,1994-08-08,11.683463096618652,0.0
SO,1994-08-09,11.607099533081055,-0.6536038407969791
SO,1994-08-10,11.683463096618652,0.6579039261269015
SO,1994-08-11,11.53073787689209,-1.307191356394688
SO,1994-08-12,11.53073787689209,0.0
SO,1994-08-15,11.53073787689209,0.0
SO,1994-08-16,11.607099533081055,0.6622443160553937
SO,1994-08-17,11.454375267028809,-1.3157832033486971
SO,1994-08-18,11.378012657165527,-0.6666676102632163
SO,1994-08-19,11.454375267028809,0.6711418959020943
SO,1994-08-22,11.378012657165527,-0.6666676102632163
SO,1994-08-23,11.378012657165527,0.0
SO,1994-08-24,11.378012657165527,0.0
SO,1994-08-25,11.378012657165527,0.0
SO,1994-08-26,11.53073787689209,1.3422837918041886
SO,1994-08-29,11.607099533081055,0.6622443160553937
SO,1994-08-30,11.454375267028809,-1.3157832033486971
SO,1994-08-31,11.53073787689209,0.6666676102632163
SO,1994-09-01,11.301650047302246,-1.9867577603072784
SO,1994-09-02,11.225288391113281,-0.6756682065836239
SO,1994-09-06,11.225288391113281,0.0
SO,1994-09-07,11.072563171386719,-1.3605460671056835
SO,1994-09-08,11.225288391113281,1.3793122456165152
SO,1994-09-09,11.072563171386719,-1.3605460671056835
SO,1994-09-12,10.690750122070312,-3.4482806140413103
SO,1994-09-13,10.767112731933594,0.7142867337777803
SO,1994-09-14,10.767112731933594,0.0
SO,1994-09-15,10.996199607849121,2.127653732426249
SO,1994-09-16,10.843475341796875,-1.3888822638617015
SO,1994-09-19,10.919837951660156,0.7042263430888873
SO,1994-09-20,10.690750122070312,-2.097905029396663
SO,1994-09-21,10.690750122070312,0.0
SO,1994-09-22,10.843475341796875,1.4285734675555828
SO,1994-09-23,10.996199607849121,1.4084438912639108
SO,1994-09-26,11.225288391113281,2.0833450776997164
SO,1994-09-27,11.072563171386719,-1.3605460671056835
SO,1994-09-28,11.225288391113281,1.3793122456165152
SO,1994-09-29,11.225288391113281,0.0
SO,1994-09-30,11.378012657165527,1.36053757133896
SO,1994-10-03,11.225288391113281,-1.3422754100740564
SO,1994-10-04,11.225288391113281,0.0
SO,1994-10-05,11.225288391113281,0.0
SO,1994-10-06,11.225288391113281,0.0
SO,1994-10-07,11.225288391113281,0.0
SO,1994-10-10,11.378012657165527,1.36053757133896
SO,1994-10-11,11.607099533081055,2.0134173059761507
SO,1994-10-12,11.607099533081055,0.0
SO,1994-10-13,11.683463096618652,0.6579039261269015
SO,1994-10-14,11.836188316345215,1.307191356394699
SO,1994-10-17,11.91254997253418,0.6451541167481478
SO,1994-10-18,11.759824752807617,-1.2820531295036686
SO,1994-10-19,11.91254997253418,1.2987031944510896
SO,1994-10-20,11.91254997253418,0.0
SO,1994-10-21,11.91254997253418,0.0
SO,1994-10-24,11.607099533081055,-2.564106259007326
SO,1994-10-25,11.836188316345215,1.9736953457773154
SO,1994-10-26,11.759824752807617,-0.6451702312994079
SO,1994-10-27,11.836188316345215,0.6493597068218726
SO,1994-10-28,12.218000411987305,3.225802812843259
SO,1994-10-31,12.141637802124023,-0.6250008781171768
SO,1994-11-01,11.683463096618652,-3.773582386267682
SO,1994-11-02,11.836188316345215,1.307191356394699
SO,1994-11-03,11.759824752807617,-0.6451702312994079
SO,1994-11-04,11.53073787689209,-1.9480466820803066
SO,1994-11-07,11.836188316345215,2.6490103470763637
SO,1994-11-08,11.91254997253418,0.6451541167481478
SO,1994-11-09,11.683463096618652,-1.9230716886285082
SO,1994-11-10,11.683463096618652,0.0
SO,1994-11-11,11.836188316345215,1.307191356394699
SO,1994-11-14,11.836188316345215,0.0
SO,1994-11-15,11.836188316345215,0.0
SO,1994-11-16,11.91254997253418,0.6451541167481478
SO,1994-11-17,11.836188316345215,-0.6410185591248396
SO,1994-11-18,11.759824752807617,-0.6451702312994079
SO,1994-11-21,11.683463096618652,-0.649343487629217
SO,1994-11-22,11.988912582397461,2.6143745501897353
SO,1994-11-23,12.37072467803955,3.1847099811427304
SO,1994-11-25,12.37072467803955,0.0
SO,1994-11-28,12.676175117492676,2.4691394190945015
SO,1994-11-29,12.676175117492676,0.0
SO,1994-11-30,12.676175117492676,0.0
SO,1994-12-01,12.447088241577148,-1.8072239756249164
SO,1994-12-02,12.599813461303711,1.2269955572132396
SO,1994-12-05,12.523449897766113,-0.6060690007207215
SO,1994-12-06,12.37072467803955,-1.2195139595983506
SO,1994-12-07,12.447088241577148,0.617292563896088
SO,1994-12-08,12.676175117492676,1.840485673993264
SO,1994-12-09,12.676175117492676,0.0
SO,1994-12-12,12.676175117492676,0.0
SO,1994-12-13,12.676175117492676,0.0
SO,1994-12-14,12.599813461303711,-0.602402976301486
SO,1994-12-15,12.37072467803955,-1.8181918642504735
SO,1994-12-16,12.37072467803955,0.0
SO,1994-12-19,12.218000411987305,-1.234562000424777
SO,1994-12-20,12.218000411987305,0.0
SO,1994-12-21,12.37072467803955,1.2499939507483182
SO,1994-12-22,12.447088241577148,0.617292563896088
SO,1994-12-23,12.37072467803955,-0.6135054404332041
SO,1994-12-27,12.447088241577148,0.617292563896088
SO,1994-12-28,12.218000411987305,-1.8404933358198483
SO,1994-12-29,12.218000411987305,0.0
SO,1994-12-30,12.218000411987305,0.0
SO,1995-01-03,12.141637802124023,-0.6250008781171768
SO,1995-01-04,12.294363021850586,1.257863413614957
SO,1995-01-05,12.218000411987305,-0.6211188796651168
SO,1995-01-06,12.294363021850586,0.6250008781171879
SO,1995-01-09,12.141637802124023,-1.2422377593302447
SO,1995-01-10,12.294363021850586,1.257863413614957
SO,1995-01-11,12.37072467803955,0.6211111226604338
SO,1995-01-12,12.37072467803955,0.0
SO,1995-01-13,12.37072467803955,0.0
SO,1995-01-16,12.447088241577148,0.617292563896088
SO,1995-01-17,12.447088241577148,0.0
SO,1995-01-18,12.294363021850586,-1.2269955572132396
SO,1995-01-19,12.37072467803955,0.6211111226604338
SO,1995-01-20,12.523449897766113,1.2345697095472508
SO,1995-01-23,12.523449897766113,0.0
SO,1995-01-24,12.447088241577148,-0.6097493646905261
SO,1995-01-25,12.523449897766113,0.6134901167800244
SO,1995-01-26,12.599813461303711,0.6097645949078245
SO,1995-01-27,12.676175117492676,0.6060538628090528
SO,1995-01-30,12.752537727355957,0.6024104996617208
SO,1995-01-31,12.752537727355957,0.0
SO,1995-02-01,12.752537727355957,0.0
SO,1995-02-02,12.752537727355957,0.0
SO,1995-02-03,12.981624603271484,1.7964022597957374
SO,1995-02-06,12.981624603271484,0.0
SO,1995-02-07,12.828900337219238,-1.1764649704456676
SO,1995-02-08,12.981624603271484,1.1904704381338282
SO,1995-02-09,12.828900337219238,-1.1764649704456676
SO,1995-02-10,12.828900337219238,0.0
SO,1995-02-13,12.599813461303711,-1.7857093740988872
SO,1995-02-14,12.676175117492676,0.6060538628090528
SO,1995-02-15,12.676175117492676,0.0
SO,1995-02-16,12.599813461303711,-0.602402976301486
SO,1995-02-17,12.599813461303711,0.0
SO,1995-02-21,12.599813461303711,0.0
SO,1995-02-22,12.523449897766113,-0.6060690007207215
SO,1995-02-23,12.523449897766113,0.0
SO,1995-02-24,12.676175117492676,1.2195139595983395
SO,1995-02-27,12.523449897766113,-1.2048209993234194
SO,1995-02-28,12.599813461303711,0.6097645949078245
SO,1995-03-01,12.37072467803955,-1.8181918642504735
SO,1995-03-02,12.218000411987305,-1.234562000424777
SO,1995-03-03,11.988912582397461,-1.8750026343515414
SO,1995-03-06,11.91254997253418,-0.6369435871556806
SO,1995-03-07,11.91254997253418,0.0
SO,1995-03-08,12.065275192260742,1.2820531295036686
SO,1995-03-09,12.065275192260742,0.0
SO,1995-03-10,12.141637802124023,0.6329122928937725
SO,1995-03-13,12.141637802124023,0.0
SO,1995-03-14,12.294363021850586,1.257863413614957
SO,1995-03-15,12.218000411987305,-0.6211188796651168
SO,1995-03-16,12.447088241577148,1.8750026343515414
SO,1995-03-17,12.37072467803955,-0.6135054404332041
SO,1995-03-20,12.37072467803955,0.0
SO,1995-03-21,12.447088241577148,0.617292563896088
SO,1995-03-22,12.294363021850586,-1.2269955572132396
SO,1995-03-23,12.218000411987305,-0.6211188796651168
SO,1995-03-24,12.37072467803955,1.2499939507483182
SO,1995-03-27,12.37072467803955,0.0
SO,1995-03-28,12.37072467803955,0.0
SO,1995-03-29,12.218000411987305,-1.234562000424777
SO,1995-03-30,12.37072467803955,1.2499939507483182
SO,1995-03-31,12.447088241577148,0.617292563896088
SO,1995-04-03,12.37072467803955,-0.6135054404332041
SO,1995-04-04,12.828900337219238,3.7037091286417523
SO,1995-04-05,12.981624603271484,1.1904704381338282
SO,1995-04-06,12.752537727355957,-1.7647011288386416
SO,1995-04-07,12.752537727355957,0.0
SO,1995-04-10,12.676175117492676,-0.5988032460352843
SO,1995-04-11,12.676175117492676,0.0
SO,1995-04-12,12.599813461303711,-0.602402976301486
SO,1995-04-13,12.676175117492676,0.6060538628090528
SO,1995-04-17,12.676175117492676,0.0
SO,1995-04-18,12.599813461303711,-0.602402976301486
SO,1995-04-19,12.676175117492676,0.6060538628090528
SO,1995-04-20,12.752537727355957,0.6024104996617208
SO,1995-04-21,12.90526294708252,1.1976064920705687
SO,1995-04-24,12.752537727355957,-1.183433614276641
SO,1995-04-25,12.599813461303711,-1.1975990137604642
SO,1995-04-26,12.599813461303711,0.0
SO,1995-04-27,12.676175117492676,0.6060538628090528
SO,1995-04-28,12.599813461303711,-0.602402976301486
SO,1995-05-01,12.37072467803955,-1.8181918642504735
SO,1995-05-02,12.447088241577148,0.617292563896088
SO,1995-05-03,12.599813461303711,1.2269955572132396
SO,1995-05-04,12.447088241577148,-1.2121228635297632
SO,1995-05-05,12.752537727355957,2.453983452599884
SO,1995-05-08,12.599813461303711,-1.1975990137604642
SO,1995-05-09,12.599813461303711,0.0
SO,1995-05-10,12.599813461303711,0.0
SO,1995-05-11,12.523449897766113,-0.6060690007207215
SO,1995-05-12,12.676175117492676,1.2195139595983395
SO,1995-05-15,12.828900337219238,1.2048209993234194
SO,1995-05-16,13.057988166809082,1.7857168078951657
SO,1995-05-17,12.981624603271484,-0.5848034365025678
SO,1995-05-18,12.676175117492676,-2.3529372872316157
SO,1995-05-19,12.752537727355957,0.6024104996617208
SO,1995-05-22,12.828900337219238,0.5988032460352732
SO,1995-05-23,12.752537727355957,-0.595238935965059
SO,1995-05-24,12.676175117492676,-0.5988032460352843
SO,1995-05-25,13.134349822998047,3.6144554746100566
SO,1995-05-26,13.057988166809082,-0.5813889322123678
SO,1995-05-30,13.210713386535645,1.1695922662478875
SO,1995-05-31,13.516162872314453,2.312134680706368
SO,1995-06-01,13.439800262451172,-0.5649725486787105
SO,1995-06-02,13.516162872314453,0.5681826245336863
SO,1995-06-05,13.516162872314453,0.0
SO,1995-06-06,13.821613311767578,2.259890194714864
SO,1995-06-07,13.592524528503418,-1.6574677506649427
SO,1995-06-08,13.439800262451172,-1.1235901449505148
SO,1995-06-09,13.36343765258789,-0.5681826245336974
SO,1995-06-12,13.439800262451172,0.5714293870222376
SO,1995-06-13,13.668888092041016,1.704547873601081
SO,1995-06-14,13.668888092041016,0.0
SO,1995-06-15,13.668888092041016,0.0
SO,1995-06-16,13.74524974822998,0.5586530204561901
SO,1995-06-19,13.74524974822998,0.0
SO,1995-06-20,13.74524974822998,0.0
SO,1995-06-21,13.592524528503418,-1.1111127300268198
SO,1995-06-22,13.974337577819824,2.8089929027955485
SO,1995-06-23,13.897974967956543,-0.5464488705674619
SO,1995-06-26,13.74524974822998,-1.0989026824317127
SO,1995-06-27,13.74524974822998,0.0
SO,1995-06-28,13.897974967956543,1.1111127300268198
SO,1995-06-29,13.668888092041016,-1.6483471616815737
SO,1995-06-30,13.668888092041016,0.0
SO,1995-07-03,13.592524528503418,-0.5586669743975925
SO,1995-07-05,13.592524528503418,0.0
SO,1995-07-06,13.668888092041016,0.5618055967268276
SO,1995-07-07,13.516162872314453,-1.1173199948537826
SO,1995-07-10,13.439800262451172,-0.5649725486787105
SO,1995-07-11,13.439800262451172,0.0
SO,1995-07-12,13.439800262451172,0.0
SO,1995-07-13,13.36343765258789,-0.5681826245336974
SO,1995-07-14,13.134349822998047,-1.7142881610667016
SO,1995-07-17,13.28707504272461,1.1627923862599143
SO,1995-07-18,13.36343765258789,0.5747134686734157
SO,1995-07-19,13.210713386535645,-1.1428516375999287
SO,1995-07-20,13.439800262451172,1.7340992057931714
SO,1995-07-21,13.36343765258789,-0.5681826245336974
SO,1995-07-24,13.668888092041016,2.285717548088928
SO,1995-07-25,13.516162872314453,-1.1173199948537826
SO,1995-07-26,13.439800262451172,-0.5649725486787105
SO,1995-07-27,13.592524528503418,1.13635815317088
SO,1995-07-28,13.36343765258789,-1.685388725509629
SO,1995-07-31,13.439800262451172,0.5714293870222376
SO,1995-08-01,13.28707504272461,-1.1363652490673837
SO,1995-08-02,13.28707504272461,0.0
SO,1995-08-03,13.134349822998047,-1.1494269373468202
SO,1995-08-04,13.134349822998047,0.0
SO,1995-08-07,13.134349822998047,0.0
SO,1995-08-08,13.134349822998047,0.0
SO,1995-08-09,13.057988166809082,-0.5813889322123678
SO,1995-08-10,13.057988166809082,0.0
SO,1995-08-11,13.134349822998047,0.5847888297453085
SO,1995-08-14,12.981624603271484,-1.1627923862599032
SO,1995-08-15,13.134349822998047,1.176472316785948
SO,1995-08-16,13.439800262451172,2.3255847725198064
SO,1995-08-17,13.36343765258789,-0.5681826245336974
SO,1995-08-18,13.36343765258789,0.0
SO,1995-08-21,13.439800262451172,0.5714293870222376
SO,1995-08-22,13.28707504272461,-1.1363652490673837
SO,1995-08-23,13.134349822998047,-1.1494269373468202
SO,1995-08-24,13.057988166809082,-0.5813889322123678
SO,1995-08-25,13.28707504272461,1.754381095993196
SO,1995-08-28,13.28707504272461,0.0
SO,1995-08-29,13.134349822998047,-1.1494269373468202
SO,1995-08-30,12.981624603271484,-1.1627923862599032
SO,1995-08-31,12.90526294708252,-0.5882288120527046
SO,1995-09-01,13.057988166809082,1.183433614276641
SO,1995-09-05,13.057988166809082,0.0
SO,1995-09-06,13.057988166809082,0.0
SO,1995-09-07,13.057988166809082,0.0
SO,1995-09-08,13.210713386535645,1.1695922662478875
SO,1995-09-11,13.134349822998047,-0.5780426938595706
SO,1995-09-12,13.210713386535645,0.5814034540475355
SO,1995-09-13,13.134349822998047,-0.5780426938595706
SO,1995-09-14,13.28707504272461,1.1627923862599143
SO,1995-09-15,13.516162872314453,1.7241404060202248
SO,1995-09-18,13.439800262451172,-0.5649725486787105
SO,1995-09-19,13.439800262451172,0.0
SO,1995-09-20,13.36343765258789,-0.5681826245336974
SO,1995-09-21,13.36343765258789,0.0
SO,1995-09-22,13.592524528503418,1.7142810246221662
SO,1995-09-25,13.821613311767578,1.6854027578450337
SO,1995-09-26,13.74524974822998,-0.5524938501396348
SO,1995-09-27,14.050700187683105,2.2222254600536395
SO,1995-09-28,14.432513236999512,2.717395177580584
SO,1995-09-29,14.356149673461914,-0.5291078711213704
SO,1995-10-02,14.585238456726074,1.5957536559237928
SO,1995-10-03,14.661600112915039,0.5235543897038619
SO,1995-10-04,14.585238456726074,-0.5208275740769874
SO,1995-10-05,14.27978801727295,-2.0942437133227965
SO,1995-10-06,14.432513236999512,1.0695202165594164
SO,1995-10-09,14.432513236999512,0.0
SO,1995-10-10,14.73796272277832,2.1163984453916873
SO,1995-10-11,14.661600112915039,-0.5181354526379578
SO,1995-10-12,14.432513236999512,-1.5624957313747134
SO,1995-10-13,14.585238456726074,1.058202526605223
SO,1995-10-16,14.27978801727295,-2.0942437133227965
SO,1995-10-17,14.356149673461914,0.5347534297889922
SO,1995-10-18,14.356149673461914,0.0
SO,1995-10-19,14.661600112915039,2.127662683942111
SO,1995-10-20,14.890687942504883,1.5625022359465834
SO,1995-10-23,14.890687942504883,0.0
SO,1995-10-24,15.043413162231445,1.0256424707592915
SO,1995-10-25,15.043413162231445,0.0
SO,1995-10-26,14.967049598693848,-0.5076212606412889
SO,1995-10-27,14.73796272277832,-1.5306081162149598
SO,1995-10-30,14.73796272277832,0.0
SO,1995-10-31,14.585238456726074,-1.036264434406542
SO,1995-11-01,14.585238456726074,0.0
SO,1995-11-02,14.27978801727295,-2.0942437133227965
SO,1995-11-03,14.356149673461914,0.5347534297889922
SO,1995-11-06,14.127062797546387,-1.5957403699893624
SO,1995-11-07,14.050700187683105,-0.5405413068351628
SO,1995-11-08,14.27978801727295,1.6304371065483547
SO,1995-11-09,14.050700187683105,-1.6042803248391135
SO,1995-11-10,14.050700187683105,0.0
SO,1995-11-13,14.127062797546387,0.5434790355161256
SO,1995-11-14,14.050700187683105,-0.5405413068351628
SO,1995-11-15,14.050700187683105,0.0
SO,1995-11-16,14.203425407409668,1.086958071032229
SO,1995-11-17,14.27978801727295,0.5376351666791956
SO,1995-11-20,14.127062797546387,-1.0695202165594164
SO,1995-11-21,14.27978801727295,1.0810826136703255
SO,1995-11-22,14.050700187683105,-1.6042803248391135
SO,1995-11-24,14.050700187683105,0.0
SO,1995-11-27,14.27978801727295,1.6304371065483547
SO,1995-11-28,14.356149673461914,0.5347534297889922
SO,1995-11-29,14.203425407409668,-1.0638246990038347
SO,1995-11-30,13.974337577819824,-1.6129055000375647
SO,1995-12-01,14.127062797546387,1.0928977411349239
SO,1995-12-04,14.356149673461914,1.6216171698147708
SO,1995-12-05,14.585238456726074,1.5957536559237928
SO,1995-12-06,14.585238456726074,0.0
SO,1995-12-07,14.508874893188477,-0.5235674669575419
SO,1995-12-08,14.31796932220459,-1.315784803365505
SO,1995-12-11,14.508874893188477,1.3333285376427417
SO,1995-12-12,14.585238456726074,0.5263231236038113
SO,1995-12-13,14.73796272277832,1.0471153180345638
SO,1995-12-14,14.661600112915039,-0.5181354526379578
SO,1995-12-15,14.890687942504883,1.5625022359465834
SO,1995-12-18,15.043413162231445,1.0256424707592915
SO,1995-12-19,15.043413162231445,0.0
SO,1995-12-20,14.814325332641602,-1.522844763480935
SO,1995-12-21,14.890687942504883,0.5154646475531655
SO,1995-12-22,14.814325332641602,-0.5128212353796457
SO,1995-12-26,14.814325332641602,0.0
SO,1995-12-27,14.890687942504883,0.5154646475531655
SO,1995-12-28,14.967049598693848,0.512814830878261
SO,1995-12-29,15.043413162231445,0.5102112011726279
SO,1996-01-02,15.043413162231445,0.0
SO,1996-01-03,15.043413162231445,0.0
SO,1996-01-04,14.967049598693848,-0.5076212606412889
SO,1996-01-05,15.11977481842041,1.0204096586937883
SO,1996-01-08,15.043413162231445,-0.5050449302719362
SO,1996-01-09,15.12932014465332,0.5710604468243785
SO,1996-01-10,15.196138381958008,0.4416473223240125
SO,1996-01-11,15.196138381958008,0.0
SO,1996-01-12,15.043413162231445,-1.00502651323503
SO,1996-01-15,15.272500038146973,1.5228384239999615
SO,1996-01-16,15.425225257873535,1.0000014362094856
SO,1996-01-17,15.577949523925781,0.9900942352481401
SO,1996-01-18,15.425225257873535,-0.9803874753713915
SO,1996-01-19,15.272500038146973,-0.9901004178114459
SO,1996-01-22,15.11977481842041,-1.0000014362094745
SO,1996-01-23,15.348862648010254,1.5151537132070736
SO,1996-01-24,15.654313087463379,1.990052595152525
SO,1996-01-25,15.425225257873535,-1.4634166846535512
SO,1996-01-26,15.425225257873535,0.0
SO,1996-01-29,15.425225257873535,0.0
SO,1996-01-30,15.501587867736816,0.49505020890572293
SO,1996-01-31,15.501587867736816,0.0
SO,1996-02-01,15.11977481842041,-2.4630576723760456
SO,1996-02-02,15.11977481842041,0.0
SO,1996-02-05,15.196138381958008,0.5050575451994499
SO,1996-02-06,15.11977481842041,-0.5025195323850262
SO,1996-02-07,15.348862648010254,1.5151537132070736
SO,1996-02-08,15.348862648010254,0.0
SO,1996-02-09,15.425225257873535,0.49751314878814235
SO,1996-02-12,15.577949523925781,0.9900942352481401
SO,1996-02-13,15.730674743652344,0.9803935973216271
SO,1996-02-14,15.577949523925781,-0.9708751990323283
SO,1996-02-15,15.577949523925781,0.0
SO,1996-02-16,15.501587867736816,-0.4901906767105779
SO,1996-02-20,15.043413162231445,-2.9556630547439733
SO,1996-02-21,15.043413162231445,0.0
SO,1996-02-22,15.425225257873535,2.5380682663205922
SO,1996-02-23,15.348862648010254,-0.49505020890572293
SO,1996-02-26,15.196138381958008,-0.9950200842538948
SO,1996-02-27,14.890687942504883,-2.01005302647006
SO,1996-02-28,14.661600112915039,-1.5384637061389372
SO,1996-02-29,14.585238456726074,-0.5208275740769874
SO,1996-03-01,14.890687942504883,2.0942371746959676
SO,1996-03-04,14.967049598693848,0.512814830878261
SO,1996-03-05,14.890687942504883,-0.5101984575211715
SO,1996-03-06,14.814325332641602,-0.5128212353796457
SO,1996-03-07,14.73796272277832,-0.5154646475531766
SO,1996-03-08,14.356149673461914,-2.5906772631898
SO,1996-03-11,14.127062797546387,-1.5957403699893624
SO,1996-03-12,13.974337577819824,-1.0810826136703255
SO,1996-03-13,13.821613311767578,-1.0928909166660672
SO,1996-03-14,13.821613311767578,0.0
SO,1996-03-15,14.127062797546387,2.2099409011736126
SO,1996-03-18,14.432513236999512,2.162165227340651
SO,1996-03-19,14.356149673461914,-0.5291078711213704
SO,1996-03-20,14.432513236999512,0.5319223139527374
SO,1996-03-21,14.356149673461914,-0.5291078711213704
SO,1996-03-22,14.432513236999512,0.5319223139527374
SO,1996-03-25,14.432513236999512,0.0
SO,1996-03-26,14.661600112915039,1.5872971820890758
SO,1996-03-27,14.585238456726074,-0.5208275740769874
SO,1996-03-28,14.73796272277832,1.0471153180345638
SO,1996-03-29,14.585238456726074,-1.036264434406542
SO,1996-04-01,14.661600112915039,0.5235543897038619
SO,1996-04-02,14.814325332641602,1.041668157297715
SO,1996-04-03,14.814325332641602,0.0
SO,1996-04-04,14.890687942504883,0.5154646475531655
SO,1996-04-08,14.356149673461914,-3.589748647657509
SO,1996-04-09,14.356149673461914,0.0
SO,1996-04-10,13.897974967956543,-3.1914873829459345
SO,1996-04-11,13.897974967956543,0.0
SO,1996-04-12,13.974337577819824,0.5494513412158675
SO,1996-04-15,14.127062797546387,1.0928977411349239
SO,1996-04-16,14.050700187683105,-0.5405413068351628
SO,1996-04-17,13.516162872314453,-3.80434646123351
SO,1996-04-18,13.439800262451172,-0.5649725486787105
SO,1996-04-19,13.516162872314453,0.5681826245336863
SO,1996-04-22,13.439800262451172,-0.5649725486787105
SO,1996-04-23,13.28707504272461,-1.1363652490673837
SO,1996-04-24,13.592524528503418,2.298846697234991
SO,1996-04-25,13.74524974822998,1.1235971611182283
SO,1996-04-26,13.592524528503418,-1.1111127300268198
SO,1996-04-29,13.516162872314453,-0.5617915643914007
SO,1996-04-30,13.439800262451172,-0.5649725486787105
SO,1996-05-01,13.592524528503418,1.13635815317088
SO,1996-05-02,13.28707504272461,-2.247187306068743
SO,1996-05-03,13.134349822998047,-1.1494269373468202
SO,1996-05-06,13.28707504272461,1.1627923862599143
SO,1996-05-07,13.28707504272461,0.0
SO,1996-05-08,13.668888092041016,2.873567343367034
SO,1996-05-09,13.592524528503418,-0.5586669743975925
SO,1996-05-10,13.821613311767578,1.6854027578450337
SO,1996-05-13,14.127062797546387,2.2099409011736126
SO,1996-05-14,14.203425407409668,0.5405413068351628
SO,1996-05-15,14.127062797546387,-0.5376351666791845
SO,1996-05-16,14.127062797546387,0.0
SO,1996-05-17,14.203425407409668,0.5405413068351628
SO,1996-05-20,14.27978801727295,0.5376351666791956
SO,1996-05-21,14.27978801727295,0.0
SO,1996-05-22,14.508874893188477,1.6042736463484086
SO,1996-05-23,14.508874893188477,0.0
SO,1996-05-24,14.661600112915039,1.052633101125311
SO,1996-05-28,14.661600112915039,0.0
SO,1996-05-29,14.585238456726074,-0.5208275740769874
SO,1996-05-30,14.432513236999512,-1.0471218566614038
SO,1996-05-31,14.127062797546387,-2.1164050532104572
SO,1996-06-03,13.897974967956543,-1.6216239205054883
SO,1996-06-04,13.897974967956543,0.0
SO,1996-06-05,14.203425407409668,2.1978053648634255
SO,1996-06-06,14.127062797546387,-0.5376351666791845
SO,1996-06-07,13.897974967956543,-1.6216239205054883
SO,1996-06-10,13.821613311767578,-0.549444479249861
SO,1996-06-11,13.74524974822998,-0.5524938501396348
SO,1996-06-12,13.592524528503418,-1.1111127300268198
SO,1996-06-13,13.668888092041016,0.5618055967268276
SO,1996-06-14,13.821613311767578,1.1173199948537826
SO,1996-06-17,13.592524528503418,-1.6574677506649427
SO,1996-06-18,13.668888092041016,0.5618055967268276
SO,1996-06-19,13.668888092041016,0.0
SO,1996-06-20,13.74524974822998,0.5586530204561901
SO,1996-06-21,14.203425407409668,3.3333381900804593
SO,1996-06-24,14.203425407409668,0.0
SO,1996-06-25,14.356149673461914,1.0752636189617526
SO,1996-06-26,14.356149673461914,0.0
SO,1996-06-27,14.585238456726074,1.5957536559237928
SO,1996-06-28,15.043413162231445,3.141359031357349
SO,1996-07-01,14.890687942504883,-1.0152298423206307
SO,1996-07-02,14.585238456726074,-2.051278537017187
SO,1996-07-03,14.73796272277832,1.0471153180345638
SO,1996-07-05,14.127062797546387,-4.1450771502343
SO,1996-07-08,14.27978801727295,1.0810826136703255
SO,1996-07-09,14.27978801727295,0.0
SO,1996-07-10,14.203425407409668,-0.5347601082797082
SO,1996-07-11,14.356149673461914,1.0752636189617526
SO,1996-07-12,14.508874893188477,1.0638313419710554
SO,1996-07-15,14.432513236999512,-0.5263099775215108
SO,1996-07-16,14.27978801727295,-1.058202526605223
SO,1996-07-17,13.897974967956543,-2.67380054139853
SO,1996-07-18,13.821613311767578,-0.549444479249861
SO,1996-07-19,13.74524974822998,-0.5524938501396348
SO,1996-07-22,13.668888092041016,-0.5555494268032368
SO,1996-07-23,13.668888092041016,0.0
SO,1996-07-24,13.74524974822998,0.5586530204561901
SO,1996-07-25,13.821613311767578,0.5555633032235718
SO,1996-07-26,13.74524974822998,-0.5524938501396348
SO,1996-07-29,13.592524528503418,-1.1111127300268198
SO,1996-07-30,13.668888092041016,0.5618055967268276
SO,1996-07-31,13.821613311767578,1.1173199948537826
SO,1996-08-01,13.897974967956543,0.552480050385662
SO,1996-08-02,14.127062797546387,1.6483540236475802
SO,1996-08-05,13.974337577819824,-1.0810826136703255
SO,1996-08-06,13.897974967956543,-0.5464488705674619
SO,1996-08-07,13.821613311767578,-0.549444479249861
SO,1996-08-08,13.897974967956543,0.552480050385662
SO,1996-08-09,13.897974967956543,0.0
SO,1996-08-12,14.050700187683105,1.0989026824317127
SO,1996-08-13,13.974337577819824,-0.5434790355161145
SO,1996-08-14,13.974337577819824,0.0
SO,1996-08-15,13.668888092041016,-2.185788657801002
SO,1996-08-16,13.821613311767578,1.1173199948537826
SO,1996-08-19,13.897974967956543,0.552480050385662
SO,1996-08-20,13.974337577819824,0.5494513412158675
SO,1996-08-21,14.203425407409668,1.639346611702397
SO,1996-08-22,14.203425407409668,0.0
SO,1996-08-23,14.050700187683105,-1.0752703333583802
SO,1996-08-26,13.897974967956543,-1.086958071032229
SO,1996-08-27,13.897974967956543,0.0
SO,1996-08-28,13.897974967956543,0.0
SO,1996-08-29,13.897974967956543,0.0
SO,1996-08-30,13.74524974822998,-1.0989026824317127
SO,1996-09-03,13.668888092041016,-0.5555494268032368
SO,1996-09-04,13.592524528503418,-0.5586669743975925
SO,1996-09-05,13.36343765258789,-1.685388725509629
SO,1996-09-06,13.36343765258789,0.0
SO,1996-09-09,13.592524528503418,1.7142810246221662
SO,1996-09-10,13.439800262451172,-1.1235901449505148
SO,1996-09-11,13.36343765258789,-0.5681826245336974
SO,1996-09-12,13.439800262451172,0.5714293870222376
SO,1996-09-13,13.668888092041016,1.704547873601081
SO,1996-09-16,13.821613311767578,1.1173199948537826
SO,1996-09-17,13.74524974822998,-0.5524938501396348
SO,1996-09-18,13.516162872314453,-1.6666621568300566
SO,1996-09-19,13.36343765258789,-1.129945097357432
SO,1996-09-20,13.592524528503418,1.7142810246221662
SO,1996-09-23,13.668888092041016,0.5618055967268276
SO,1996-09-24,13.668888092041016,0.0
SO,1996-09-25,13.592524528503418,-0.5586669743975925
SO,1996-09-26,13.74524974822998,1.1235971611182283
SO,1996-09-27,13.74524974822998,0.0
SO,1996-09-30,13.74524974822998,0.0
SO,1996-10-01,13.592524528503418,-1.1111127300268198
SO,1996-10-02,13.668888092041016,0.5618055967268276
SO,1996-10-03,13.592524528503418,-0.5586669743975925
SO,1996-10-04,13.821613311767578,1.6854027578450337
SO,1996-10-07,13.74524974822998,-0.5524938501396348
SO,1996-10-08,13.74524974822998,0.0
SO,1996-10-09,13.439800262451172,-2.2222185218434665
SO,1996-10-10,13.36343765258789,-0.5681826245336974
SO,1996-10-11,13.36343765258789,0.0
SO,1996-10-14,13.439800262451172,0.5714293870222376
SO,1996-10-15,13.439800262451172,0.0
SO,1996-10-16,13.516162872314453,0.5681826245336863
SO,1996-10-17,13.516162872314453,0.0
SO,1996-10-18,13.592524528503418,0.5649654928720826
SO,1996-10-21,13.592524528503418,0.0
SO,1996-10-22,13.592524528503418,0.0
SO,1996-10-23,13.439800262451172,-1.1235901449505148
SO,1996-10-24,13.516162872314453,0.5681826245336863
SO,1996-10-25,13.516162872314453,0.0
SO,1996-10-28,13.439800262451172,-0.5649725486787105
SO,1996-10-29,13.668888092041016,1.704547873601081
SO,1996-10-30,13.668888092041016,0.0
SO,1996-10-31,13.516162872314453,-1.1173199948537826
SO,1996-11-01,13.592524528503418,0.5649654928720826
SO,1996-11-04,13.668888092041016,0.5618055967268276
SO,1996-11-05,13.74524974822998,0.5586530204561901
SO,1996-11-06,13.974337577819824,1.6666690950402296
SO,1996-11-07,13.897974967956543,-0.5464488705674619
SO,1996-11-08,13.821613311767578,-0.549444479249861
SO,1996-11-11,13.74524974822998,-0.5524938501396348
SO,1996-11-12,13.821613311767578,0.5555633032235718
SO,1996-11-13,13.974337577819824,1.1049670006483048
SO,1996-11-14,13.974337577819824,0.0
SO,1996-11-15,13.821613311767578,-1.0928909166660672
SO,1996-11-18,13.821613311767578,0.0
SO,1996-11-19,13.668888092041016,-1.1049739005252968
SO,1996-11-20,13.74524974822998,0.5586530204561901
SO,1996-11-21,13.74524974822998,0.0
SO,1996-11-22,13.821613311767578,0.5555633032235718
SO,1996-11-25,13.592524528503418,-1.6574677506649427
SO,1996-11-26,13.516162872314453,-0.5617915643914007
SO,1996-11-27,13.592524528503418,0.5649654928720826
SO,1996-11-29,13.592524528503418,0.0
SO,1996-12-02,13.439800262451172,-1.1235901449505148
SO,1996-12-03,13.516162872314453,0.5681826245336863
SO,1996-12-04,13.668888092041016,1.129945097357421
SO,1996-12-05,13.821613311767578,1.1173199948537826
SO,1996-12-06,13.592524528503418,-1.6574677506649427
SO,1996-12-09,13.668888092041016,0.5618055967268276
SO,1996-12-10,13.516162872314453,-1.1173199948537826
SO,1996-12-11,13.36343765258789,-1.129945097357432
SO,1996-12-12,12.981624603271484,-2.8571469351111656
SO,1996-12-13,12.981624603271484,0.0
SO,1996-12-16,13.134349822998047,1.176472316785948
SO,1996-12-17,13.36343765258789,1.7441885793898493
SO,1996-12-18,13.36343765258789,0.0
SO,1996-12-19,13.668888092041016,2.285717548088928
SO,1996-12-20,13.74524974822998,0.5586530204561901
SO,1996-12-23,13.668888092041016,-0.5555494268032368
SO,1996-12-24,13.74524974822998,0.5586530204561901
SO,1996-12-26,13.897974967956543,1.1111127300268198
SO,1996-12-27,13.974337577819824,0.5494513412158675
SO,1996-12-30,13.974337577819824,0.0
SO,1996-12-31,13.821613311767578,-1.0928909166660672
SO,1997-01-02,13.592524528503418,-1.6574677506649427
SO,1997-01-03,13.592524528503418,0.0
SO,1997-01-06,13.74524974822998,1.1235971611182283
SO,1997-01-07,13.974337577819824,1.6666690950402296
SO,1997-01-08,13.821613311767578,-1.0928909166660672
SO,1997-01-09,13.821613311767578,0.0
SO,1997-01-10,13.821613311767578,0.0
SO,1997-01-13,13.74524974822998,-0.5524938501396348
SO,1997-01-14,13.821613311767578,0.5555633032235718
SO,1997-01-15,14.203425407409668,2.7624278514362555
SO,1997-01-16,13.897974967956543,-2.1505406667167604
SO,1997-01-17,14.050700187683105,1.0989026824317127
SO,1997-01-20,13.897974967956543,-1.086958071032229
SO,1997-01-21,13.974337577819824,0.5494513412158675
SO,1997-01-22,14.127062797546387,1.0928977411349239
SO,1997-01-23,13.897974967956543,-1.6216239205054883
SO,1997-01-24,13.821613311767578,-0.549444479249861
SO,1997-01-27,13.592524528503418,-1.6574677506649427
SO,1997-01-28,13.516162872314453,-0.5617915643914007
SO,1997-01-29,13.516162872314453,0.0
SO,1997-01-30,13.36343765258789,-1.129945097357432
SO,1997-01-31,13.36343765258789,0.0
SO,1997-02-03,13.36343765258789,0.0
SO,1997-02-04,13.36343765258789,0.0
SO,1997-02-05,13.210713386535645,-1.1428516375999287
SO,1997-02-06,13.134349822998047,-0.5780426938595706
SO,1997-02-07,13.28707504272461,1.1627923862599143
SO,1997-02-10,13.36343765258789,0.5747134686734157
SO,1997-02-11,13.36343765258789,0.0
SO,1997-02-12,13.439800262451172,0.5714293870222376
SO,1997-02-13,13.592524528503418,1.13635815317088
SO,1997-02-14,13.516162872314453,-0.5617915643914007
SO,1997-02-18,13.516162872314453,0.0
SO,1997-02-19,13.36343765258789,-1.129945097357432
SO,1997-02-20,13.28707504272461,-0.5714293870222376
SO,1997-02-21,13.36343765258789,0.5747134686734157
SO,1997-02-24,13.516162872314453,1.1428587740444751
SO,1997-02-25,13.516162872314453,0.0
SO,1997-02-26,13.36343765258789,-1.129945097357432
SO,1997-02-27,13.28707504272461,-0.5714293870222376
SO,1997-02-28,13.28707504272461,0.0
SO,1997-03-03,13.36343765258789,0.5747134686734157
SO,1997-03-04,13.28707504272461,-0.5714293870222376
SO,1997-03-05,13.134349822998047,-1.1494269373468202
SO,1997-03-06,13.057988166809082,-0.5813889322123678
SO,1997-03-07,13.28707504272461,1.754381095993196
SO,1997-03-10,13.28707504272461,0.0
SO,1997-03-11,13.210713386535645,-0.574706291214766
SO,1997-03-12,13.134349822998047,-0.5780426938595706
SO,1997-03-13,12.90526294708252,-1.744181318472271
SO,1997-03-14,12.828900337219238,-0.5917168071383205
SO,1997-03-17,13.057988166809082,1.7857168078951657
SO,1997-03-18,13.134349822998047,0.5847888297453085
SO,1997-03-19,12.981624603271484,-1.1627923862599032
SO,1997-03-20,12.981624603271484,0.0
SO,1997-03-21,12.981624603271484,0.0
SO,1997-03-24,13.210713386535645,1.7647158215192027
SO,1997-03-25,13.439800262451172,1.7340992057931714
SO,1997-03-26,13.134349822998047,-2.2727304981347674
SO,1997-03-27,12.828900337219238,-2.325577511602217
SO,1997-03-31,12.90526294708252,0.5952389359650478
SO,1997-04-01,13.057988166809082,1.183433614276641
SO,1997-04-02,13.134349822998047,0.5847888297453085
SO,1997-04-03,13.057988166809082,-0.5813889322123678
SO,1997-04-04,13.057988166809082,0.0
SO,1997-04-07,13.134349822998047,0.5847888297453085
SO,1997-04-08,12.90526294708252,-1.744181318472271
SO,1997-04-09,12.828900337219238,-0.5917168071383205
SO,1997-04-10,12.981624603271484,1.1904704381338282
SO,1997-04-11,12.752537727355957,-1.7647011288386416
SO,1997-04-14,12.752537727355957,0.0
SO,1997-04-15,12.90526294708252,1.1976064920705687
SO,1997-04-16,12.90526294708252,0.0
SO,1997-04-17,12.981624603271484,0.5917094173290671
SO,1997-04-18,12.981624603271484,0.0
SO,1997-04-21,12.752537727355957,-1.7647011288386416
SO,1997-04-22,12.828900337219238,0.5988032460352732
SO,1997-04-23,12.599813461303711,-1.7857093740988872
SO,1997-04-24,12.218000411987305,-3.030307158824397
SO,1997-04-25,12.37072467803955,1.2499939507483182
SO,1997-04-28,12.523449897766113,1.2345697095472508
SO,1997-04-29,12.676175117492676,1.2195139595983395
SO,1997-04-30,12.447088241577148,-1.8072239756249164
SO,1997-05-01,12.37072467803955,-0.6135054404332041
SO,1997-05-02,12.676175117492676,2.4691394190945015
SO,1997-05-05,13.057988166809082,3.0120524983085595
SO,1997-05-06,13.057988166809082,0.0
SO,1997-05-07,12.752537727355957,-2.339184532495764
SO,1997-05-08,12.90526294708252,1.1976064920705687
SO,1997-05-09,12.90526294708252,0.0
SO,1997-05-12,12.981624603271484,0.5917094173290671
SO,1997-05-13,12.90526294708252,-0.5882288120527046
SO,1997-05-14,13.057988166809082,1.183433614276641
SO,1997-05-15,13.057988166809082,0.0
SO,1997-05-16,12.981624603271484,-0.5848034365025678
SO,1997-05-19,13.057988166809082,0.5882435047332546
SO,1997-05-20,13.057988166809082,0.0
SO,1997-05-21,13.057988166809082,0.0
SO,1997-05-22,12.828900337219238,-1.7543883993718201
SO,1997-05-23,13.057988166809082,1.7857168078951657
SO,1997-05-27,12.981624603271484,-0.5848034365025678
SO,1997-05-28,13.134349822998047,1.176472316785948
SO,1997-05-29,12.90526294708252,-1.744181318472271
SO,1997-05-30,12.90526294708252,0.0
SO,1997-06-02,12.752537727355957,-1.183433614276641
SO,1997-06-03,12.752537727355957,0.0
SO,1997-06-04,12.828900337219238,0.5988032460352732
SO,1997-06-05,12.981624603271484,1.1904704381338282
SO,1997-06-06,13.057988166809082,0.5882435047332546
SO,1997-06-09,12.90526294708252,-1.1695922662478764
SO,1997-06-10,12.981624603271484,0.5917094173290671
SO,1997-06-11,13.210713386535645,1.7647158215192027
SO,1997-06-12,13.439800262451172,1.7340992057931714
SO,1997-06-13,13.439800262451172,0.0
SO,1997-06-16,13.36343765258789,-0.5681826245336974
SO,1997-06-17,13.210713386535645,-1.1428516375999287
SO,1997-06-18,13.210713386535645,0.0
SO,1997-06-19,13.36343765258789,1.156063730879997
SO,1997-06-20,13.28707504272461,-0.5714293870222376
SO,1997-06-23,13.36343765258789,0.5747134686734157
SO,1997-06-24,13.36343765258789,0.0
SO,1997-06-25,13.248893737792969,-0.8571440805333452
SO,1997-06-26,13.28707504272461,0.2881848529189046
SO,1997-06-27,13.210713386535645,-0.574706291214766
SO,1997-06-30,13.36343765258789,1.156063730879997
SO,1997-07-01,13.248893737792969,-0.8571440805333452
SO,1997-07-02,13.401618957519531,1.1527394116756184
SO,1997-07-03,13.554344177246094,1.1396027615071747
SO,1997-07-07,13.439800262451172,-0.8450716117066603
SO,1997-07-08,13.477980613708496,0.2840842163703394
SO,1997-07-09,13.36343765258789,-0.8498525439642135
SO,1997-07-10,13.516162872314453,1.1428587740444751
SO,1997-07-11,13.516162872314453,0.0
SO,1997-07-14,13.439800262451172,-0.5649725486787105
SO,1997-07-15,13.516162872314453,0.5681826245336863
SO,1997-07-16,13.516162872314453,0.0
SO,1997-07-17,12.981624603271484,-3.9548078407510068
SO,1997-07-18,12.94344425201416,-0.29411073285621203
SO,1997-07-21,13.134349822998047,1.4749209504586025
SO,1997-07-22,13.36343765258789,1.7441885793898493
SO,1997-07-23,13.134349822998047,-1.7142881610667016
SO,1997-07-24,13.096169471740723,-0.2906908356473892
SO,1997-07-25,13.057988166809082,-0.29154559288522286
SO,1997-07-28,12.981624603271484,-0.5848034365025678
SO,1997-07-29,13.172531127929688,1.4705903959824296
SO,1997-07-30,13.516162872314453,2.608699429498129
SO,1997-07-31,13.401618957519531,-0.8474588230180768
SO,1997-08-01,13.248893737792969,-1.1396027615071858
SO,1997-08-04,13.28707504272461,0.2881848529189046
SO,1997-08-05,13.172531127929688,-0.8620702030101124
SO,1997-08-06,13.28707504272461,0.8695664764993838
SO,1997-08-07,13.134349822998047,-1.1494269373468202
SO,1997-08-08,13.057988166809082,-0.5813889322123678
SO,1997-08-11,13.248893737792969,1.4619830294312353
SO,1997-08-12,13.28707504272461,0.2881848529189046
SO,1997-08-13,13.210713386535645,-0.574706291214766
SO,1997-08-14,12.981624603271484,-1.7341136436859417
SO,1997-08-15,12.752537727355957,-1.7647011288386416
SO,1997-08-18,13.019805908203125,2.095803882813385
SO,1997-08-19,13.210713386535645,1.4662851326549875
SO,1997-08-20,13.172531127929688,-0.2890249564029834
SO,1997-08-21,13.096169471740723,-0.5797037444615016
SO,1997-08-22,13.172531127929688,0.5830839036845115
SO,1997-08-25,13.172531127929688,0.0
SO,1997-08-26,13.096169471740723,-0.5797037444615016
SO,1997-08-27,13.057988166809082,-0.29154559288522286
SO,1997-08-28,12.94344425201416,-0.8771941996859156
SO,1997-08-29,12.867080688476562,-0.5899786953979747
SO,1997-09-02,13.057988166809082,1.4836891362894011
SO,1997-09-03,13.172531127929688,0.8771868963072915
SO,1997-09-04,13.172531127929688,0.0
SO,1997-09-05,13.172531127929688,0.0
SO,1997-09-08,13.28707504272461,0.8695664764993838
SO,1997-09-09,13.477980613708496,1.4367764942248673
SO,1997-09-10,13.401618957519531,-0.5665660040443776
SO,1997-09-11,13.401618957519531,0.0
SO,1997-09-12,13.554344177246094,1.1396027615071747
SO,1997-09-15,13.592524528503418,0.28168350130446385
SO,1997-09-16,13.897974967956543,2.2471943222364565
SO,1997-09-17,13.821613311767578,-0.549444479249861
SO,1997-09-18,13.859793663024902,0.27623657525432943
SO,1997-09-19,13.897974967956543,0.2754824917307497
SO,1997-09-22,13.897974967956543,0.0
SO,1997-09-23,13.859793663024902,-0.27472567060793374
SO,1997-09-24,13.74524974822998,-0.8264474751922268
SO,1997-09-25,13.859793663024902,0.8333345475201037
SO,1997-09-26,13.974337577819824,0.8264474751922268
SO,1997-09-29,13.897974967956543,-0.5464488705674619
SO,1997-09-30,13.783431053161621,-0.8241770118237901
SO,1997-10-01,13.936156272888184,1.1080348509562965
SO,1997-10-02,14.050700187683105,0.8219189893683865
SO,1997-10-03,13.897974967956543,-1.086958071032229
SO,1997-10-06,13.936156272888184,0.27472567060793374
SO,1997-10-07,13.936156272888184,0.0
SO,1997-10-08,13.668888092041016,-1.9178041320268457
SO,1997-10-09,13.783431053161621,0.8379830191696414
SO,1997-10-10,13.974337577819824,1.385043563695354
SO,1997-10-13,14.012518882751465,0.2732244352837254
SO,1997-10-14,14.165244102478027,1.0899198138784039
SO,1997-10-15,14.165244102478027,0.0
SO,1997-10-16,14.394330978393555,1.6172462278673416
SO,1997-10-17,14.31796932220459,-0.5304981266832542
SO,1997-10-20,14.394330978393555,0.5333274186482662
SO,1997-10-21,14.470693588256836,0.5305047520298478
SO,1997-10-22,14.814325332641602,2.3746736276941682
SO,1997-10-23,14.585238456726074,-1.5463875051451859
SO,1997-10-24,14.661600112915039,0.5235543897038619
SO,1997-10-27,14.508874893188477,-1.041668157297715
SO,1997-10-28,14.508874893188477,0.0
SO,1997-10-29,14.203425407409668,-2.1052596292094883
SO,1997-10-30,13.821613311767578,-2.6881691189993173
SO,1997-10-31,14.012518882751465,1.3812104757796373
SO,1997-11-03,14.241605758666992,1.6348729149440633
SO,1997-11-04,14.203425407409668,-0.2680902133110119
SO,1997-11-05,13.859793663024902,-2.419358250056347
SO,1997-11-06,13.74524974822998,-0.8264474751922268
SO,1997-11-07,13.783431053161621,0.27777818250669384
SO,1997-11-10,13.783431053161621,0.0
SO,1997-11-11,13.936156272888184,1.1080348509562965
SO,1997-11-12,14.050700187683105,0.8219189893683865
SO,1997-11-13,13.974337577819824,-0.5434790355161145
SO,1997-11-14,13.516162872314453,-3.278686398935926
SO,1997-11-17,13.859793663024902,2.5423694132475916
SO,1997-11-18,13.707069396972656,-1.101923086053458
SO,1997-11-19,13.707069396972656,0.0
SO,1997-11-20,14.241605758666992,3.8997129598861813
SO,1997-11-21,14.356149673461914,0.8042907291210044
SO,1997-11-24,14.27978801727295,-0.531909028018307
SO,1997-11-25,14.432513236999512,1.0695202165594164
SO,1997-11-26,14.508874893188477,0.5290946554838527
SO,1997-11-28,14.661600112915039,1.052633101125311
SO,1997-12-01,14.73796272277832,0.5208340786488685
SO,1997-12-02,14.73796272277832,0.0
SO,1997-12-03,14.394330978393555,-2.3316095368708156
SO,1997-12-04,14.127062797546387,-1.8567600067578516
SO,1997-12-05,14.27978801727295,1.0810826136703255
SO,1997-12-08,14.165244102478027,-0.8021401624195623
SO,1997-12-09,14.241605758666992,0.5390775876259468
SO,1997-12-10,14.165244102478027,-0.5361871230180171
SO,1997-12-11,14.08888053894043,-0.5390910526154591
SO,1997-12-12,14.127062797546387,0.271009882583817
SO,1997-12-15,14.508874893188477,2.7026997834850963
SO,1997-12-16,14.432513236999512,-0.5263099775215108
SO,1997-12-17,14.623418807983398,1.322746550437781
SO,1997-12-18,14.661600112915039,0.26109698035041706
SO,1997-12-19,14.661600112915039,0.0
SO,1997-12-22,15.005230903625488,2.343746849347994
SO,1997-12-23,15.11977481842041,0.763359894496829
SO,1997-12-24,15.196138381958008,0.5050575451994499
SO,1997-12-26,15.272500038146973,0.5025069808499927
SO,1997-12-29,15.883399963378906,3.9999995004488698
SO,1997-12-30,15.883399963378906,0.0
SO,1997-12-31,15.807038307189941,-0.4807639193436297
SO,1998-01-02,15.845218658447266,0.2415401956731955
SO,1998-01-05,15.616130828857422,-1.4457852209424304
SO,1998-01-06,15.348862648010254,-1.7114878440521064
SO,1998-01-07,15.387043952941895,0.24875657439407117
SO,1998-01-08,15.501587867736816,0.7444179346288493
SO,1998-01-09,15.501587867736816,0.0
SO,1998-01-12,15.425225257873535,-0.4926115344752069
SO,1998-01-13,15.577949523925781,0.9900942352481401
SO,1998-01-14,15.577949523925781,0.0
SO,1998-01-15,15.387043952941895,-1.2254858747018038
SO,1998-01-16,15.387043952941895,0.0
SO,1998-01-20,15.348862648010254,-0.24813931154294977
SO,1998-01-21,15.234318733215332,-0.7462697231822024
SO,1998-01-22,15.310681343078613,0.5012538545408507
SO,1998-01-23,15.043413162231445,-1.7456321822541865
SO,1998-01-26,15.272500038146973,1.5228384239999615
SO,1998-01-27,15.425225257873535,1.0000014362094856
SO,1998-01-28,15.425225257873535,0.0
SO,1998-01-29,15.043413162231445,-2.475244861965309
SO,1998-01-30,14.852505683898926,-1.269043642381762
SO,1998-02-02,14.890687942504883,0.2570762093520029
SO,1998-02-03,14.73796272277832,-1.0256424707592915
SO,1998-02-04,14.69978141784668,-0.25906772631898445
SO,1998-02-05,14.814325332641602,0.7792218913939442
SO,1998-02-06,15.15795612335205,2.319584476474934
SO,1998-02-09,15.043413162231445,-0.7556623082193958
SO,1998-02-10,15.234318733215332,1.2690309634197927
SO,1998-02-11,15.196138381958008,-0.25062066723128273
SO,1998-02-12,15.272500038146973,0.5025069808499927
SO,1998-02-13,15.196138381958008,-0.4999944737157147
SO,1998-02-17,15.310681343078613,0.753763609158753
SO,1998-02-18,15.272500038146973,-0.24937691586730537
SO,1998-02-19,15.196138381958008,-0.4999944737157147
SO,1998-02-20,15.196138381958008,0.0
SO,1998-02-23,15.11977481842041,-0.5025195323850262
SO,1998-02-24,15.081594467163086,-0.2525193114040869
SO,1998-02-25,15.11977481842041,0.2531585857215246
SO,1998-02-26,15.043413162231445,-0.5050449302719362
SO,1998-02-27,15.081594467163086,0.2538074605801466
SO,1998-03-02,15.081594467163086,0.0
SO,1998-03-03,15.234318733215332,1.012653313180989
SO,1998-03-04,15.234318733215332,0.0
SO,1998-03-05,15.234318733215332,0.0
SO,1998-03-06,15.387043952941895,1.0025077090817014
SO,1998-03-09,15.69249439239502,1.985114492343576
SO,1998-03-10,15.921581268310547,1.4598499778757157
SO,1998-03-11,15.69249439239502,-1.438844999469302
SO,1998-03-12,15.883399963378906,1.2165406353524366
SO,1998-03-13,15.845218658447266,-0.24038496178193647
SO,1998-03-16,15.921581268310547,0.48192840698080275
SO,1998-03-17,16.07430648803711,0.9592339928606197
SO,1998-03-18,16.456119537353516,2.375300294296112
SO,1998-03-19,16.532480239868164,0.46402617786847067
SO,1998-03-20,16.95247459411621,2.5404195145216413
SO,1998-03-23,17.219743728637695,1.576578882555868
SO,1998-03-24,17.334287643432617,0.66518942790319
SO,1998-03-25,17.181562423706055,-0.8810585290156103
SO,1998-03-26,16.95247459411621,-1.333335257530266
SO,1998-03-27,16.608844757080078,-2.0270187407058438
SO,1998-03-30,16.608844757080078,0.0
SO,1998-03-31,16.91429328918457,1.839071510222201
SO,1998-04-01,16.876113891601562,-0.22572268867668832
SO,1998-04-02,16.99065589904785,0.6787226501433485
SO,1998-04-03,16.95247459411621,-0.22471942907030806
SO,1998-04-06,16.761568069458008,-1.126127773254193
SO,1998-04-07,16.685205459594727,-0.45558153954834424
SO,1998-04-08,16.79974937438965,0.6864998760267138
SO,1998-04-09,16.79974937438965,0.0
SO,1998-04-13,16.417938232421875,-2.272719273716217
SO,1998-04-14,16.417938232421875,0.0
SO,1998-04-15,16.456119537353516,0.23255846374328204
SO,1998-04-16,16.265213012695312,-1.1600944209530506
SO,1998-04-17,16.685205459594727,2.5821515314407684
SO,1998-04-20,16.608844757080078,-0.4576551526414563
SO,1998-04-21,16.570663452148438,-0.2298853742694229
SO,1998-04-22,16.341575622558594,-1.3824903888211004
SO,1998-04-23,16.11248779296875,-1.4018711223512725
SO,1998-04-24,16.18885040283203,0.47393432252345047
SO,1998-04-27,16.11248779296875,-0.4716987801056116
SO,1998-04-28,16.18885040283203,0.47393432252345047
SO,1998-04-29,16.18885040283203,0.0
SO,1998-04-30,16.18885040283203,0.0
SO,1998-05-01,16.15066909790039,-0.23584939005281136
SO,1998-05-04,16.07430648803711,-0.47281390882566443
SO,1998-05-05,15.959762573242188,-0.7125900882888336
SO,1998-05-06,15.959762573242188,0.0
SO,1998-05-07,15.845218658447266,-0.7177043785536297
SO,1998-05-08,15.959762573242188,0.7228926104712263
SO,1998-05-11,15.921581268310547,-0.2392347928512062
SO,1998-05-12,15.959762573242188,0.23980849821514383
SO,1998-05-13,15.921581268310547,-0.2392347928512062
SO,1998-05-14,15.768856048583984,-0.9592339928606086
SO,1998-05-15,15.654313087463379,-0.7263872583255115
SO,1998-05-18,15.69249439239502,0.24390278077559557
SO,1998-05-19,15.616130828857422,-0.4866247623106057
SO,1998-05-20,15.807038307189941,1.2225017862922627
SO,1998-05-21,15.654313087463379,-0.96618491559608
SO,1998-05-22,15.616130828857422,-0.24390887286223073
SO,1998-05-26,15.616130828857422,0.0
SO,1998-05-27,15.425225257873535,-1.222489572328045
SO,1998-05-28,15.69249439239502,1.7326757311700192
SO,1998-05-29,16.227031707763672,3.406324718062037
SO,1998-06-01,17.067018508911133,5.176466135489077
SO,1998-06-02,16.876113891601562,-1.1185586821148341
SO,1998-06-03,17.067018508911133,1.1312119516127206
SO,1998-06-04,16.91429328918457,-0.8948558862042599
SO,1998-06-05,16.723388671875,-1.1286585495808965
SO,1998-06-08,16.723388671875,0.0
SO,1998-06-09,16.83793067932129,0.6849210389932692
SO,1998-06-10,17.105199813842773,1.587303924761474
SO,1998-06-11,17.6015567779541,2.901789920686215
SO,1998-06-12,17.4106502532959,-1.084600226369259
SO,1998-06-15,17.257925033569336,-0.8771942317183146
SO,1998-06-16,17.181562423706055,-0.44247851184162634
SO,1998-06-17,17.296106338500977,0.6666676287651274
SO,1998-06-18,17.143381118774414,-0.8830034733690151
SO,1998-06-19,16.91429328918457,-1.3363048281004541
SO,1998-06-22,16.95247459411621,0.22573396522604927
SO,1998-06-23,16.95247459411621,0.0
SO,1998-06-24,16.685205459594727,-1.576578882555868
SO,1998-06-25,16.532480239868164,-0.9153331680356258
SO,1998-06-26,16.494300842285156,-0.23093569161473093
SO,1998-06-29,16.876113891601562,2.3148180269489282
SO,1998-06-30,16.91429328918457,0.2262333486739987
SO,1998-07-01,16.876113891601562,-0.22572268867668832
SO,1998-07-02,16.83793067932129,-0.22625595279536226
SO,1998-07-06,16.761568069458008,-0.4535154070747116
SO,1998-07-07,16.570663452148438,-1.138942469573756
SO,1998-07-08,16.608844757080078,0.23041506480352414
SO,1998-07-09,16.532480239868164,-0.4597822324720169
SO,1998-07-10,16.685205459594727,0.9237889143715039
SO,1998-07-13,16.379756927490234,-1.830654904694906
SO,1998-07-14,16.532480239868164,0.9323905907395513
SO,1998-07-15,16.417938232421875,-0.6928301488004829
SO,1998-07-16,16.379756927490234,-0.23255846374328204
SO,1998-07-17,16.570663452148438,1.1655027941092522
SO,1998-07-20,16.494300842285156,-0.4608301296070372
SO,1998-07-21,16.227031707763672,-1.620372618864252
SO,1998-07-22,16.417938232421875,1.1764722476438338
SO,1998-07-23,16.265213012695312,-0.9302338549731171
SO,1998-07-24,16.18885040283203,-0.4694842287259249
SO,1998-07-27,16.227031707763672,0.23584939005281136
SO,1998-07-28,16.227031707763672,0.0
SO,1998-07-29,15.921581268310547,-1.882355596230112
SO,1998-07-30,15.959762573242188,0.23980849821514383
SO,1998-07-31,15.577949523925781,-2.392347928512084
SO,1998-08-03,15.654313087463379,0.4902029206110381
SO,1998-08-04,15.768856048583984,0.7317022502401294
SO,1998-08-05,15.768856048583984,0.0
SO,1998-08-06,15.768856048583984,0.0
SO,1998-08-07,15.921581268310547,0.968524408213356
SO,1998-08-10,16.11248779296875,1.1990424910757636
SO,1998-08-11,15.883399963378906,-1.4218029675703736
SO,1998-08-12,16.303394317626953,2.644234579601301
SO,1998-08-13,16.15066909790039,-0.9367694650029956
SO,1998-08-14,16.03612518310547,-0.7092208632384911
SO,1998-08-17,16.265213012695312,1.4285734675555828
SO,1998-08-18,16.265213012695312,0.0
SO,1998-08-19,16.03612518310547,-1.4084526861777746
SO,1998-08-20,16.03612518310547,0.0
SO,1998-08-21,16.570663452148438,3.333338090963034
SO,1998-08-24,16.685205459594727,0.6912336840166677
SO,1998-08-25,16.494300842285156,-1.1441550286681812
SO,1998-08-26,16.723388671875,1.3888908161693525
SO,1998-08-27,16.723388671875,0.0
SO,1998-08-28,16.91429328918457,1.1415426685061014
SO,1998-08-31,17.181562423706055,1.580137756582367
SO,1998-09-01,17.105199813842773,-0.4444450858434257
SO,1998-09-02,16.379756927490234,-4.241066425692718
SO,1998-09-03,16.265213012695312,-0.699301676465558
SO,1998-09-04,16.18885040283203,-0.4694842287259249
SO,1998-09-08,16.647024154663086,2.8301808987678534
SO,1998-09-09,16.79974937438965,0.917432559162723
SO,1998-09-10,16.761568069458008,-0.2272730627151276
SO,1998-09-11,16.876113891601562,0.6833836886196432
SO,1998-09-14,17.028837203979492,0.9049673008780346
SO,1998-09-15,17.143381118774414,0.6726467193435504
SO,1998-09-16,17.219743728637695,0.4454349427001514
SO,1998-09-17,17.143381118774414,-0.4434596186021267
SO,1998-09-18,17.6015567779541,2.6726096562009083
SO,1998-09-21,17.56337547302246,-0.21692004527384956
SO,1998-09-22,17.4106502532959,-0.86956644502163
SO,1998-09-23,17.677919387817383,1.5350899055070588
SO,1998-09-24,17.52519416809082,-0.8639320973022002
SO,1998-09-25,17.639738082885742,0.653595695980802
SO,1998-09-28,17.6015567779541,-0.21645052070633497
SO,1998-09-29,17.983369827270508,2.169200452738518
SO,1998-09-30,17.983369827270508,0.0
SO,1998-10-01,18.25063705444336,1.4861910183683102
SO,1998-10-02,18.93790054321289,3.765695886227749
SO,1998-10-05,19.166988372802734,1.2096791250281846
SO,1998-10-06,18.82335662841797,-1.792831182974819
SO,1998-10-07,18.746994018554688,-0.40568008868299144
SO,1998-10-08,18.785175323486328,0.20366627787820057
SO,1998-10-09,17.830644607543945,-5.0812978825327875
SO,1998-10-12,17.257925033569336,-3.2119959013276356
SO,1998-10-13,17.334287643432617,0.44247851184162634
SO,1998-10-14,17.792463302612305,2.643175587046831
SO,1998-10-15,18.174274444580078,2.145915017352973
SO,1998-10-16,17.792463302612305,-2.1008329280602256
SO,1998-10-19,17.334287643432617,-2.5751108848004023
SO,1998-10-20,17.105199813842773,-1.3215877935234155
SO,1998-10-21,16.95247459411621,-0.8928584371342252
SO,1998-10-22,17.181562423706055,1.351353327905036
SO,1998-10-23,17.143381118774414,-0.22222254292171284
SO,1998-10-26,17.105199813842773,-0.2227174713500757
SO,1998-10-27,17.44883155822754,2.00893148355199
SO,1998-10-28,17.716100692749023,1.531730841859491
SO,1998-10-29,17.219743728637695,-2.80172805923643
SO,1998-10-30,17.219743728637695,0.0
SO,1998-11-02,17.181562423706055,-0.22172980930106334
SO,1998-11-03,17.44883155822754,1.5555578004519788
SO,1998-11-04,17.219743728637695,-1.3129121501652796
SO,1998-11-05,17.44883155822754,1.3303788558064022
SO,1998-11-06,17.716100692749023,1.531730841859491
SO,1998-11-09,17.48701286315918,-1.2931052581091174
SO,1998-11-10,17.907005310058594,2.4017392231936663
SO,1998-11-11,17.4106502532959,-2.7718484926336995
SO,1998-11-12,17.372468948364258,-0.21929855792958142
SO,1998-11-13,17.44883155822754,0.43956106694018615
SO,1998-11-16,17.75428009033203,1.750538602457108
SO,1998-11-17,18.059730529785156,1.7204326950967408
SO,1998-11-18,17.945188522338867,-0.6342398479167732
SO,1998-11-19,17.830644607543945,-0.6382987543002594
SO,1998-11-20,17.868825912475586,0.21413306008850608
SO,1998-11-23,17.792463302612305,-0.42735102035980077
SO,1998-11-24,17.716100692749023,-0.4291851474667374
SO,1998-11-25,18.174274444580078,2.586199750030649
SO,1998-11-27,18.21245574951172,0.21008434228320105
SO,1998-11-30,18.021549224853516,-1.0482195662346205
SO,1998-12-01,18.174274444580078,0.8474588828131235
SO,1998-12-02,18.059730529785156,-0.6302530268496143
SO,1998-12-03,17.792463302612305,-1.4799070602524167
SO,1998-12-04,18.174274444580078,2.145915017352973
SO,1998-12-07,18.09791374206543,-0.42015818979459496
SO,1998-12-08,18.059730529785156,-0.210981292233281
SO,1998-12-09,17.907005310058594,-0.8456672123356435
SO,1998-12-10,17.75428009033203,-0.8528797366289642
SO,1998-12-11,17.983369827270508,1.2903352643581778
SO,1998-12-14,17.677919387817383,-1.6985161423412998
SO,1998-12-15,17.677919387817383,0.0
SO,1998-12-16,17.716100692749023,0.21598302432555005
SO,1998-12-17,18.136093139648438,2.3706822070124645
SO,1998-12-18,18.32699966430664,1.052633128801328
SO,1998-12-21,18.288818359375,-0.20833363688003148
SO,1998-12-22,17.945188522338867,-1.8789067193069053
SO,1998-12-23,17.983369827270508,0.2127662514334272
SO,1998-12-24,17.983369827270508,0.0
SO,1998-12-28,17.639738082885742,-1.9108306601339664
SO,1998-12-29,17.945188522338867,1.7316041656507242
SO,1998-12-30,17.75428009033203,-1.0638418859137966
SO,1998-12-31,17.75428009033203,0.0
SO,1999-01-04,17.907005310058594,0.8602163475483815
SO,1999-01-05,17.868825912475586,-0.21320928274680684
SO,1999-01-06,17.830644607543945,-0.21367551017990039
SO,1999-01-07,17.56337547302246,-1.4989314206195647
SO,1999-01-08,17.56337547302246,0.0
SO,1999-01-11,17.143381118774414,-2.391307723809488
SO,1999-01-12,17.181562423706055,0.2227174713500757
SO,1999-01-13,17.52519416809082,2.0000028862953823
SO,1999-01-14,17.4106502532959,-0.6535956959808131
SO,1999-01-15,17.48701286315918,0.43859711585916283
SO,1999-01-19,17.143381118774414,-1.9650682885280712
SO,1999-01-20,17.028837203979492,-0.6681524140502271
SO,1999-01-21,17.334287643432617,1.7937245849161343
SO,1999-01-22,17.257925033569336,-0.44052926450780516
SO,1999-01-25,17.219743728637695,-0.22123925592081317
SO,1999-01-26,17.105199813842773,-0.6651894279032011
SO,1999-01-27,16.876113891601562,-1.3392765050064925
SO,1999-01-28,16.647024154663086,-1.357479206468759
SO,1999-01-29,16.456119537353516,-1.1467792413582534
SO,1999-02-01,16.11248779296875,-2.088169957715491
SO,1999-02-02,16.265213012695312,0.9478686450469231
SO,1999-02-03,16.11248779296875,-0.9389684574518498
SO,1999-02-04,15.730674743652344,-2.3696716126172856
SO,1999-02-05,15.883399963378906,0.9708751990323172
SO,1999-02-08,16.15066909790039,1.6826947324735553
SO,1999-02-09,16.03612518310547,-0.7092208632384911
SO,1999-02-10,15.845218658447266,-1.1904778896296486
SO,1999-02-11,15.69249439239502,-0.9638507952733577
SO,1999-02-12,15.196138381958008,-3.163015375538758
SO,1999-02-16,15.387043952941895,1.2562768657762735
SO,1999-02-17,15.616130828857422,1.488829671352998
SO,1999-02-18,16.07430648803711,2.933989630344369
SO,1999-02-19,15.807038307189941,-1.6627042730961716
SO,1999-02-22,15.807038307189941,0.0
SO,1999-02-23,15.654313087463379,-0.96618491559608
SO,1999-02-24,15.425225257873535,-1.4634166846535512
SO,1999-02-25,15.234318733215332,-1.2376255222643073
SO,1999-02-26,15.310681343078613,0.5012538545408507
SO,1999-03-01,15.081594467163086,-1.496255266386881
SO,1999-03-02,15.081594467163086,0.0
SO,1999-03-03,15.11977481842041,0.2531585857215246
SO,1999-03-04,15.15795612335205,0.2525256188678382
SO,1999-03-05,15.196138381958008,0.2518958248410197
SO,1999-03-08,15.081594467163086,-0.7537698849262697
SO,1999-03-09,14.890687942504883,-1.2658245457657702
SO,1999-03-10,14.73796272277832,-1.0256424707592915
SO,1999-03-11,14.814325332641602,0.5181354526379689
SO,1999-03-12,15.234318733215332,2.8350491240281217
SO,1999-03-15,15.310681343078613,0.5012538545408507
SO,1999-03-16,15.539769172668457,1.4962614952038322
SO,1999-03-17,15.501587867736816,-0.2457005925081246
SO,1999-03-18,15.69249439239502,1.2315288361880228
SO,1999-03-19,15.539769172668457,-0.9732373700931607
SO,1999-03-22,15.577949523925781,0.24569445551660962
SO,1999-03-23,15.46340560913086,-0.7352951979912148
SO,1999-03-24,15.883399963378906,2.716053402880725
SO,1999-03-25,15.654313087463379,-1.4423037664713756
SO,1999-03-26,15.234318733215332,-2.682930588531518
SO,1999-03-29,14.623418807983398,-4.010024576287686
SO,1999-03-30,14.203425407409668,-2.8720602622995584
SO,1999-03-31,14.241605758666992,0.26881086894297024
SO,1999-04-01,14.356149673461914,0.8042907291210044
SO,1999-04-05,14.356149673461914,0.0
SO,1999-04-06,13.897974967956543,-3.1914873829459345
SO,1999-04-07,14.241605758666992,2.472524173505364
SO,1999-04-08,14.73796272277832,3.485259826191034
SO,1999-04-09,14.432513236999512,-2.0725353396824686
SO,1999-04-12,14.776144027709961,2.380949077043004
SO,1999-04-13,14.69978141784668,-0.5167965994380963
SO,1999-04-14,14.432513236999512,-1.8181779255757036
SO,1999-04-15,14.928869247436523,3.4391516036482273
SO,1999-04-16,15.043413162231445,0.7672645054118243
SO,1999-04-19,15.730674743652344,4.568521611480847
SO,1999-04-20,16.876113891601562,7.281563992742446
SO,1999-04-21,16.532480239868164,-2.036213158672795
SO,1999-04-22,16.417938232421875,-0.6928301488004829
SO,1999-04-23,16.417938232421875,0.0
SO,1999-04-26,16.456119537353516,0.23255846374328204
SO,1999-04-27,16.227031707763672,-1.3921133051436607
SO,1999-04-28,16.379756927490234,0.9411777981150671
SO,1999-04-29,16.379756927490234,0.0
SO,1999-04-30,16.532480239868164,0.9323905907395513
SO,1999-05-03,16.83793067932129,1.84757782874303
SO,1999-05-04,16.570663452148438,-1.5872925970712215
SO,1999-05-05,16.723388671875,0.9216602592140744
SO,1999-05-06,16.647024154663086,-0.45663303478883366
SO,1999-05-07,16.608844757080078,-0.22934668219553034
SO,1999-05-10,16.723388671875,0.6896561228082687
SO,1999-05-11,16.417938232421875,-1.8264865180513623
SO,1999-05-12,16.494300842285156,0.4651169274865641
SO,1999-05-13,16.876113891601562,2.3148180269489282
SO,1999-05-14,16.723388671875,-0.9049786029387219
SO,1999-05-17,16.83793067932129,0.6849210389932692
SO,1999-05-18,16.761568069458008,-0.4535154070747116
SO,1999-05-19,16.95247459411621,1.1389538488708828
SO,1999-05-20,16.876113891601562,-0.4504398581499758
SO,1999-05-21,17.028837203979492,0.9049673008780346
SO,1999-05-24,17.48701286315918,2.6905868773742014
SO,1999-05-25,17.6015567779541,0.655022762842683
SO,1999-05-26,17.6015567779541,0.0
SO,1999-05-27,17.028837203979492,-3.2538006791077656
SO,1999-05-28,17.334287643432617,1.7937245849161343
SO,1999-06-01,16.876113891601562,-2.643164583718216
SO,1999-06-02,16.83793067932129,-0.22625595279536226
SO,1999-06-03,16.99065589904785,0.9070308141494232
SO,1999-06-04,17.296106338500977,1.7977554325624423
SO,1999-06-07,17.257925033569336,-0.22075086834225655
SO,1999-06-08,17.181562423706055,-0.44247851184162634
SO,1999-06-09,17.219743728637695,0.22222254292170174
SO,1999-06-10,16.876113891601562,-1.9955572071880034
SO,1999-06-11,16.876113891601562,0.0
SO,1999-06-14,17.028837203979492,0.9049673008780346
SO,1999-06-15,17.257925033569336,1.3452934386871007
SO,1999-06-16,17.372468948364258,0.6637177677624395
SO,1999-06-17,17.143381118774414,-1.3186832008205362
SO,1999-06-18,17.067018508911133,-0.4454349427001514
SO,1999-06-21,17.028837203979492,-0.22371397155106498
SO,1999-06-22,16.99065589904785,-0.2242155731145168
SO,1999-06-23,16.91429328918457,-0.4494388581406161
SO,1999-06-24,16.91429328918457,0.0
SO,1999-06-25,16.876113891601562,-0.22572268867668832
SO,1999-06-28,16.91429328918457,0.2262333486739987
SO,1999-06-29,16.761568069458008,-0.9029358609042193
SO,1999-06-30,16.18885040283203,-3.4168501673154994
SO,1999-07-01,16.341575622558594,0.9433975602112232
SO,1999-07-02,16.379756927490234,0.23364518705855097
SO,1999-07-06,16.417938232421875,0.23310055882184155
SO,1999-07-07,16.227031707763672,-1.162792318716388
SO,1999-07-08,15.883399963378906,-2.1176500457588787
SO,1999-07-09,15.997943878173828,0.7211548853458094
SO,1999-07-12,16.07430648803711,0.47732765188321924
SO,1999-07-13,16.15066909790039,0.4750600588592224
SO,1999-07-14,15.921581268310547,-1.4184417264769933
SO,1999-07-15,16.15066909790039,1.4388509892909074
SO,1999-07-16,16.265213012695312,0.7092208632385022
SO,1999-07-19,16.341575622558594,0.4694842287259249
SO,1999-07-20,16.417938232421875,0.46729037411707974
SO,1999-07-21,16.685205459594727,1.6278976287354752
SO,1999-07-22,16.723388671875,0.22884472338526862
SO,1999-07-23,16.79974937438965,0.45661022423684194
SO,1999-07-26,16.876113891601562,0.45455747886529174
SO,1999-07-27,16.723388671875,-0.9049786029387219
SO,1999-07-28,16.417938232421875,-1.8264865180513623
SO,1999-07-29,16.07430648803711,-2.093026173689505
SO,1999-07-30,16.11248779296875,0.2375300294296112
SO,1999-08-02,16.379756927490234,1.65877012883211
SO,1999-08-03,16.532480239868164,0.9323905907395513
SO,1999-08-04,16.532480239868164,0.0
SO,1999-08-05,16.647024154663086,0.6928416857786335
SO,1999-08-06,16.570663452148438,-0.4587048219862111
SO,1999-08-09,16.494300842285156,-0.4608301296070372
SO,1999-08-10,16.417938232421875,-0.46296360538978787
SO,1999-08-11,16.417938232421875,0.0
SO,1999-08-12,16.11248779296875,-1.860467709946223
SO,1999-08-13,16.303394317626953,1.1848358063086373
SO,1999-08-16,16.15066909790039,-0.9367694650029956
SO,1999-08-17,16.15066909790039,0.0
SO,1999-08-18,16.07430648803711,-0.47281390882566443
SO,1999-08-19,16.341575622558594,1.6627102060072785
SO,1999-08-20,16.723388671875,2.336451870585443
SO,1999-08-23,16.79974937438965,0.45661022423684194
SO,1999-08-24,16.83793067932129,0.2272730627151276
SO,1999-08-25,17.028837203979492,1.1337885176867735
SO,1999-08-26,16.95247459411621,-0.4484311462290336
SO,1999-08-27,16.83793067932129,-0.675676663952518
SO,1999-08-30,16.494300842285156,-2.040808004145933
SO,1999-08-31,16.532480239868164,0.23147023901206598
SO,1999-09-01,16.532480239868164,0.0
SO,1999-09-02,16.532480239868164,0.0
SO,1999-09-03,16.876113891601562,2.078536594314051
SO,1999-09-07,16.608844757080078,-1.5837125551427578
SO,1999-09-08,16.456119537353516,-0.9195414970776805
SO,1999-09-09,16.494300842285156,0.23201888419062122
SO,1999-09-10,16.761568069458008,1.6203610551814407
SO,1999-09-13,16.647024154663086,-0.6833723093225275
SO,1999-09-14,16.494300842285156,-0.9174211015675726
SO,1999-09-15,16.570663452148438,0.46296360538977677
SO,1999-09-16,16.303394317626953,-1.6129054536246246
SO,1999-09-17,16.647024154663086,2.107719597167601
SO,1999-09-20,16.456119537353516,-1.1467792413582534
SO,1999-09-21,16.15066909790039,-1.856151073524881
SO,1999-09-22,16.07430648803711,-0.47281390882566443
SO,1999-09-23,15.768856048583984,-1.9002402354369008
SO,1999-09-24,15.69249439239502,-0.4842561562721781
SO,1999-09-27,15.69249439239502,0.0
SO,1999-09-28,15.577949523925781,-0.7299341048338959
SO,1999-09-29,15.616130828857422,0.24509839933040123
SO,1999-09-30,15.730674743652344,0.7334974075861034
SO,1999-10-01,16.15066909790039,2.6699067973388946
SO,1999-10-04,16.494300842285156,2.1276625897154844
SO,1999-10-05,16.07430648803711,-2.5462998296438277
SO,1999-10-06,16.18885040283203,0.7125900882888336
SO,1999-10-07,15.807038307189941,-2.35848800959515
SO,1999-10-08,15.921581268310547,0.7246326534712466
SO,1999-10-11,15.616130828857422,-1.9184679857212283
SO,1999-10-12,15.539769172668457,-0.4889921647419526
SO,1999-10-13,15.46340560913086,-0.49140732200776416
SO,1999-10-14,15.845218658447266,2.4691394571642933
SO,1999-10-15,15.654313087463379,-1.204814998763759
SO,1999-10-18,15.845218658447266,1.2195078117913205
SO,1999-10-19,15.539769172668457,-1.9277076092349743
SO,1999-10-20,15.654313087463379,0.7371017775243516
SO,1999-10-21,15.730674743652344,0.4877994694645338
SO,1999-10-22,15.768856048583984,0.2427187997580793
SO,1999-10-25,15.730674743652344,-0.24213110205333344
SO,1999-10-26,15.616130828857422,-0.728156399274249
SO,1999-10-27,16.11248779296875,3.178488766206411
SO,1999-10-28,16.227031707763672,0.7109014837851868
SO,1999-10-29,16.227031707763672,0.0
SO,1999-11-01,16.07430648803711,-0.941177798115056
SO,1999-11-02,16.11248779296875,0.2375300294296112
SO,1999-11-03,15.997943878173828,-0.7109014837851868
SO,1999-11-04,15.807038307189941,-1.1933131684774945
SO,1999-11-05,15.959762573242188,0.96617888237025
SO,1999-11-08,15.845218658447266,-0.7177043785536297
SO,1999-11-09,15.616130828857422,-1.4457852209424304
SO,1999-11-10,15.310681343078613,-1.9559869799141372
SO,1999-11-11,15.387043952941895,0.49875383173461074
SO,1999-11-12,15.387043952941895,0.0
SO,1999-11-15,15.310681343078613,-0.49627862308588844
SO,1999-11-16,15.234318733215332,-0.49875383173461074
SO,1999-11-17,14.928869247436523,-2.0050091581242713
SO,1999-11-18,14.928869247436523,0.0
SO,1999-11-19,14.928869247436523,0.0
SO,1999-11-22,14.661600112915039,-1.7902838459609272
SO,1999-11-23,14.356149673461914,-2.083336314595441
SO,1999-11-24,14.394330978393555,0.2659578354927694
SO,1999-11-26,14.394330978393555,0.0
SO,1999-11-29,13.936156272888184,-3.18302188683246
SO,1999-11-30,14.27978801727295,2.4657569681051594
SO,1999-12-01,14.31796932220459,0.267380054139843
SO,1999-12-02,14.508874893188477,1.3333285376427417
SO,1999-12-03,14.623418807983398,0.7894748258439943
SO,1999-12-06,14.470693588256836,-1.0443879214017016
SO,1999-12-07,14.203425407409668,-1.8469617867111765
SO,1999-12-08,14.050700187683105,-1.0752703333583802
SO,1999-12-09,13.477980613708496,-4.076092766370875
SO,1999-12-10,13.821613311767578,2.5495859350737726
SO,1999-12-13,13.678433418273926,-1.0359130317424747
SO,1999-12-14,13.859793663024902,1.3258846185461914
SO,1999-12-15,14.31796932220459,3.3057899007689073
SO,1999-12-16,14.127062797546387,-1.3333351983241148
SO,1999-12-17,14.394330978393555,1.8918878232323522
SO,1999-12-20,14.193880081176758,-1.3925683487317375
SO,1999-12-21,14.203425407409668,0.0672495905159165
SO,1999-12-22,14.394330978393555,1.3440812023013393
SO,1999-12-23,14.547056198120117,1.0610095040596734
SO,1999-12-27,14.432513236999512,-0.7873961546626007
SO,1999-12-28,14.508874893188477,0.5290946554838527
SO,1999-12-29,14.31796932220459,-1.315784803365505
SO,1999-12-30,14.470693588256836,1.0666614979779165
SO,1999-12-31,14.356149673461914,-0.7915578758980524
SO,2000-01-03,13.897974967956543,-3.1914873829459345
SO,2000-01-04,14.050700187683105,1.0989026824317127
SO,2000-01-05,14.776144027709961,5.163044050023791
SO,2000-01-06,14.814325332641602,0.2583982997190537
SO,2000-01-07,15.081594467163086,1.8041262664360902
SO,2000-01-10,14.967049598693848,-0.7595010508911093
SO,2000-01-11,14.852505683898926,-0.7653072440203412
SO,2000-01-12,15.11977481842041,1.7994885187030851
SO,2000-01-13,14.928869247436523,-1.262621786875462
SO,2000-01-14,14.73796272277832,-1.2787741756863702
SO,2000-01-18,14.27978801727295,-3.108806244958384
SO,2000-01-19,14.623418807983398,2.40641380876796
SO,2000-01-20,14.547056198120117,-0.5221939607008452
SO,2000-01-21,14.967049598693848,2.8871367158670003
SO,2000-01-24,15.348862648010254,2.5510241467344708
SO,2000-01-25,15.501587867736816,0.9950262975762625
SO,2000-01-26,15.577949523925781,0.4926053823679277
SO,2000-01-27,15.616130828857422,0.24509839933040123
SO,2000-01-28,15.46340560913086,-0.977996543448123
SO,2000-01-31,15.69249439239502,1.4814898415966393
SO,2000-02-01,15.501587867736816,-1.2165467126164509
SO,2000-02-02,15.387043952941895,-0.7389173017128159
SO,2000-02-03,15.196138381958008,-1.2406903598100594
SO,2000-02-04,14.852505683898926,-2.261315930546337
SO,2000-02-07,14.852505683898926,0.0
SO,2000-02-08,14.928869247436523,0.514145997738158
SO,2000-02-09,14.814325332641602,-0.7672645054118243
SO,2000-02-10,14.967049598693848,1.0309228575920093
SO,2000-02-11,14.890687942504883,-0.5101984575211715
SO,2000-02-14,14.890687942504883,0.0
SO,2000-02-15,14.852505683898926,-0.2564170221912132
SO,2000-02-16,14.585238456726074,-1.7994756767714004
SO,2000-02-17,14.356149673461914,-1.5706893236189345
SO,2000-02-18,14.08888053894043,-1.8617048484493415
SO,2000-02-22,14.08888053894043,0.0
SO,2000-02-23,13.897974967956543,-1.3550087990045756
SO,2000-02-24,13.477980613708496,-3.0219823766872156
SO,2000-02-25,13.28707504272461,-1.4164256238038853
SO,2000-02-28,13.859793663024902,4.310343837591901
SO,2000-02-29,13.554344177246094,-2.2038530529764344
SO,2000-03-01,13.401618957519531,-1.1267621489422175
SO,2000-03-02,13.477980613708496,0.5697942646408327
SO,2000-03-03,13.477980613708496,0.0
SO,2000-03-06,12.94344425201416,-3.965997407287092
SO,2000-03-07,13.019805908203125,0.5899639593772044
SO,2000-03-08,12.90526294708252,-0.8797593599182418
SO,2000-03-09,12.867080688476562,-0.2958657933784248
SO,2000-03-10,12.90526294708252,0.2967437566483211
SO,2000-03-13,13.019805908203125,0.8875678208982274
SO,2000-03-14,12.561631202697754,-3.5190594140631415
SO,2000-03-15,13.32525634765625,6.079028532492647
SO,2000-03-16,13.897974967956543,4.297993264505018
SO,2000-03-17,13.401618957519531,-3.5714268559370765
SO,2000-03-20,13.28707504272461,-0.8547020711303865
SO,2000-03-21,13.019805908203125,-2.0114971403569215
SO,2000-03-22,12.790719032287598,-1.7595260446332084
SO,2000-03-23,13.096169471740723,2.38806308450743
SO,2000-03-24,13.36343765258789,2.040811868110648
SO,2000-03-27,13.477980613708496,0.857136944088821
SO,2000-03-28,13.32525634765625,-1.1331390838840494
SO,2000-03-29,13.28707504272461,-0.28653336142652197
SO,2000-03-30,13.248893737792969,-0.28735673433670783
SO,2000-03-31,13.28707504272461,0.2881848529189046
SO,2000-04-03,13.821613311767578,4.022994280713843
SO,2000-04-04,14.127062797546387,2.2099409011736126
SO,2000-04-05,14.127062797546387,0.0
SO,2000-04-06,13.707069396972656,-2.9729704369026777
SO,2000-04-07,13.592524528503418,-0.8356627164559094
SO,2000-04-10,14.241605758666992,4.775280918584746
SO,2000-04-11,14.356149673461914,0.8042907291210044
SO,2000-04-12,14.73796272277832,2.6595783549276275
SO,2000-04-13,15.15795612335205,2.849738518639411
SO,2000-04-14,14.967049598693848,-1.2594476663255194
SO,2000-04-17,14.967049598693848,0.0
SO,2000-04-18,15.558858871459961,3.9540810556127237
SO,2000-04-19,15.196138381958008,-2.3312795141249176
SO,2000-04-20,15.616130828857422,2.763810359861285
SO,2000-04-24,15.845218658447266,1.4669948151721846
SO,2000-04-25,16.303394317626953,2.891570441884861
SO,2000-04-26,16.79974937438965,3.0444890621706078
SO,2000-04-27,15.883399963378906,-5.454542151727992
SO,2000-04-28,15.234318733215332,-4.086538346072688
SO,2000-05-01,14.814325332641602,-2.7568899399355473
SO,2000-05-02,14.928869247436523,0.7731969713297593
SO,2000-05-03,15.005230903625488,0.5115032821529919
SO,2000-05-04,15.196138381958008,1.2722728464404698
SO,2000-05-05,14.967049598693848,-1.5075460456200562
SO,2000-05-08,15.234318733215332,1.7857169027141406
SO,2000-05-09,15.272500038146973,0.25062692727042535
SO,2000-05-10,15.46340560913086,1.2499955508728178
SO,2000-05-11,15.807038307189941,2.222231678745934
SO,2000-05-12,15.310681343078613,-3.1401009756872433
SO,2000-05-15,15.616130828857422,1.9950090981214919
SO,2000-05-16,15.425225257873535,-1.222489572328045
SO,2000-05-17,14.967049598693848,-2.9703012534343376
SO,2000-05-18,15.387043952941895,2.806126561407929
SO,2000-05-19,15.616130828857422,1.488829671352998
SO,2000-05-22,15.845218658447266,1.4669948151721846
SO,2000-05-23,15.69249439239502,-0.9638507952733577
SO,2000-05-24,16.15066909790039,2.9197060330154567
SO,2000-05-25,15.997943878173828,-0.9456278176513289
SO,2000-05-26,16.11248779296875,0.7159914778248178
SO,2000-05-30,15.730674743652344,-2.3696716126172856
SO,2000-05-31,15.845218658447266,0.7281563992742379
SO,2000-06-01,15.768856048583984,-0.48192840698081385
SO,2000-06-02,15.310681343078613,-2.9055671768055347
SO,2000-06-05,14.814325332641602,-3.24189367745803
SO,2000-06-06,15.196138381958008,2.5773232377658495
SO,2000-06-07,15.272500038146973,0.5025069808499927
SO,2000-06-08,15.234318733215332,-0.2500003590523714
SO,2000-06-09,15.272500038146973,0.25062692727042535
SO,2000-06-12,15.367953300476074,0.6250008976309118
SO,2000-06-13,15.69249439239502,2.111804256386507
SO,2000-06-14,15.616130828857422,-0.4866247623106057
SO,2000-06-15,15.616130828857422,0.0
SO,2000-06-16,15.310681343078613,-1.9559869799141372
SO,2000-06-19,15.11977481842041,-1.246884579336538
SO,2000-06-20,15.272500038146973,1.010102475471375
SO,2000-06-21,15.196138381958008,-0.4999944737157147
SO,2000-06-22,15.196138381958008,0.0
SO,2000-06-23,15.196138381958008,0.0
SO,2000-06-26,15.272500038146973,0.5025069808499927
SO,2000-06-27,14.776144027709961,-3.2499984232917667
SO,2000-06-28,15.014777183532715,1.614989373244069
SO,2000-06-29,14.661600112915039,-2.352196548111407
SO,2000-06-30,14.241605758666992,-2.8645874325687326
SO,2000-07-03,14.547056198120117,2.144775277656019
SO,2000-07-05,14.547056198120117,0.0
SO,2000-07-06,14.623418807983398,0.5249351403010971
SO,2000-07-07,14.814325332641602,1.3054849017521297
SO,2000-07-10,15.081594467163086,1.8041262664360902
SO,2000-07-11,15.15795612335205,0.506323494874672
SO,2000-07-12,14.890687942504883,-1.7632204412798114
SO,2000-07-13,14.928869247436523,0.2564106176898173
SO,2000-07-14,14.73796272277832,-1.2787741756863702
SO,2000-07-17,14.73796272277832,0.0
SO,2000-07-18,14.852505683898926,0.7771967080875575
SO,2000-07-19,15.348862648010254,3.3419072490200152
SO,2000-07-20,15.348862648010254,0.0
SO,2000-07-21,15.387043952941895,0.24875657439407117
SO,2000-07-24,15.272500038146973,-0.7444179346288382
SO,2000-07-25,15.234318733215332,-0.2500003590523714
SO,2000-07-26,14.890687942504883,-2.2556360853946966
SO,2000-07-27,15.081594467163086,1.2820530884491088
SO,2000-07-28,15.15795612335205,0.506323494874672
SO,2000-07-31,14.928869247436523,-1.5113309080147075
SO,2000-08-01,15.310681343078613,2.5575419632511753
SO,2000-08-02,15.959762573242188,4.239401340927262
SO,2000-08-03,16.160213470458984,1.2559766869769673
SO,2000-08-04,16.18885040283203,0.17720639907012892
SO,2000-08-07,16.771114349365234,3.5966973073723763
SO,2000-08-08,17.028837203979492,1.5367067998317774
SO,2000-08-09,16.637479782104492,-2.298204024074779
SO,2000-08-10,16.58020782470703,-0.34423457246850475
SO,2000-08-11,16.608844757080078,0.17271757191350545
SO,2000-08-14,16.79974937438965,1.1494153874139323
SO,2000-08-15,16.83793067932129,0.2272730627151276
SO,2000-08-16,16.694751739501953,-0.8503357244199483
SO,2000-08-17,16.685205459594727,-0.05718132294617595
SO,2000-08-18,16.723388671875,0.22884472338526862
SO,2000-08-21,16.761568069458008,0.22829940948043692
SO,2000-08-22,16.685205459594727,-0.45558153954834424
SO,2000-08-23,17.067018508911133,2.2883329200890756
SO,2000-08-24,17.105199813842773,0.22371397155107609
SO,2000-08-25,17.334287643432617,1.3392876557013267
SO,2000-08-28,17.639738082885742,1.7621170580312207
SO,2000-08-29,17.4106502532959,-1.298703124238032
SO,2000-08-30,17.945188522338867,3.0701798110141176
SO,2000-08-31,18.298364639282227,1.9680825113857825
SO,2000-09-01,18.298364639282227,0.0
SO,2000-09-05,18.708812713623047,2.2430861032230576
SO,2000-09-06,19.052444458007812,1.836737315428616
SO,2000-09-07,19.396074295043945,1.803599731223482
SO,2000-09-08,20.102428436279297,3.6417376552111858
SO,2000-09-11,20.207426071166992,0.5223131882822862
SO,2000-09-12,20.3887882232666,0.89750248973266
SO,2000-09-13,20.808780670166016,2.059918629299129
SO,2000-09-14,20.083337783813477,-3.4862344788544997
SO,2000-09-15,20.09288215637207,0.047523836233476224
SO,2000-09-18,20.226516723632812,0.6650841139699937
SO,2000-09-19,19.281530380249023,-4.6720172153006505
SO,2000-09-20,18.708812713623047,-2.9702915449732026
SO,2000-09-21,18.288818359375,-2.244901163301627
SO,2000-09-22,18.36518096923828,0.41753714407763987
SO,2000-09-25,19.014263153076172,3.5343086731631113
SO,2000-09-26,19.70152473449707,3.6144528761805406
SO,2000-09-27,19.558345794677734,-0.7267404008007183
SO,2000-09-28,19.58698081970215,0.14640821532159176
SO,2000-09-29,19.82561492919922,1.218330235239895
SO,2000-10-02,19.58698081970215,-1.2036656131437784
SO,2000-10-03,18.86153793334961,-3.7036993757753156
SO,2000-10-04,17.983369827270508,-4.655866924437735
SO,2000-10-05,17.716100692749023,-1.4862016245486442
SO,2000-10-06,17.830644607543945,0.6465526290545531
SO,2000-10-09,18.32699966430664,2.783719084124936
SO,2000-10-10,18.288818359375,-0.20833363688003148
SO,2000-10-11,18.441543579101562,0.8350742881552797
SO,2000-10-12,18.25063705444336,-1.0351981863087834
SO,2000-10-13,18.403362274169922,0.836821308050606
SO,2000-10-16,18.25063705444336,-0.8298767228036352
SO,2000-10-17,18.288818359375,0.2092053270126515
SO,2000-10-18,18.25063705444336,-0.20876857203881993
SO,2000-10-19,18.021549224853516,-1.25523196207592
SO,2000-10-20,18.059730529785156,0.211864720703292
SO,2000-10-23,18.288818359375,1.2685008185034485
SO,2000-10-24,18.021549224853516,-1.4613800042717395
SO,2000-10-25,17.44883155822754,-3.17796022683855
SO,2000-10-26,17.296106338500977,-0.8752747667768568
SO,2000-10-27,17.639738082885742,1.9867578150802867
SO,2000-10-30,18.174274444580078,3.03029647709423
SO,2000-10-31,17.945188522338867,-1.2604955589274103
SO,2000-11-01,18.36518096923828,2.3404181370209054
SO,2000-11-02,17.75428009033203,-3.326408162977046
SO,2000-11-03,17.830644607543945,0.4301189168097963
SO,2000-11-06,17.639738082885742,-1.0706653004425415
SO,2000-11-07,17.52519416809082,-0.649351562119016
SO,2000-11-08,17.48701286315918,-0.21786523199360808
SO,2000-11-09,17.52519416809082,0.2183409209475684
SO,2000-11-10,17.639738082885742,0.653595695980802
SO,2000-11-13,17.830644607543945,1.082252603531697
SO,2000-11-14,17.219743728637695,-3.4261289614161528
SO,2000-11-15,17.639738082885742,2.439027902311719
SO,2000-11-16,18.059730529785156,2.3809449149752027
SO,2000-11-17,18.93790054321289,4.862586470929919
SO,2000-11-20,18.479724884033203,-2.419358250056347
SO,2000-11-21,18.288818359375,-1.0330593439902835
SO,2000-11-22,18.36518096923828,0.41753714407763987
SO,2000-11-24,18.36518096923828,0.0
SO,2000-11-27,18.25063705444336,-0.6237015305581961
SO,2000-11-28,18.441543579101562,1.0460266350632574
SO,2000-11-29,18.746994018554688,1.6563170980940622
SO,2000-11-30,19.281530380249023,2.851317716137758
SO,2000-12-01,18.93790054321289,-1.7821709701431598
SO,2000-12-04,19.052444458007812,0.6048395625140923
SO,2000-12-05,18.556087493896484,-2.605214072164408
SO,2000-12-06,17.868825912475586,-3.703698754637552
SO,2000-12-07,17.181562423706055,-3.846159183238229
SO,2000-12-08,17.48701286315918,1.7777803433736805
SO,2000-12-11,17.6015567779541,0.655022762842683
SO,2000-12-12,17.75428009033203,0.8676693448457673
SO,2000-12-13,18.632450103759766,4.946243998403155
SO,2000-12-14,18.32699966430664,-1.639346611702397
SO,2000-12-15,18.556087493896484,1.2500018212801667
SO,2000-12-18,19.052444458007812,2.674900968615246
SO,2000-12-19,19.014263153076172,-0.20040108247418864
SO,2000-12-20,20.045156478881836,5.421684329844156
SO,2000-12-21,19.892431259155273,-0.761905849362976
SO,2000-12-22,20.121519088745117,1.151633134257568
SO,2000-12-26,20.579694747924805,2.2770430858571
SO,2000-12-27,20.541513442993164,-0.18552901488245732
SO,2000-12-28,20.3887882232666,-0.7434954593312004
SO,2000-12-29,20.31242561340332,-0.37453236076159246
SO,2001-01-02,19.70152473449707,-3.0075230331090608
SO,2001-01-03,19.090625762939453,-3.1007700154696227
SO,2001-01-04,17.716100692749023,-7.200000079928182
SO,2001-01-05,17.4106502532959,-1.7241403441454972
SO,2001-01-08,17.868825912475586,2.631582695154955
SO,2001-01-09,17.907005310058594,0.2136648360111515
SO,2001-01-10,17.639738082885742,-1.4925288876902476
SO,2001-01-11,16.685205459594727,-5.411263017658485
SO,2001-01-12,17.143381118774414,2.7459995041068996
SO,2001-01-16,16.99065589904785,-0.8908698854003028
SO,2001-01-17,16.79974937438965,-1.1235971453515292
SO,2001-01-18,16.876113891601562,0.45455747886529174
SO,2001-01-19,17.219743728637695,2.0361905545514203
SO,2001-01-22,17.52519416809082,1.773838474408529
SO,2001-01-23,17.6015567779541,0.43573046398721615
SO,2001-01-24,17.868825912475586,1.518440316916947
SO,2001-01-25,18.059730529785156,1.068366876730753
SO,2001-01-26,17.75428009033203,-1.6913344246712758
SO,2001-01-29,17.966569900512695,1.1957106066849965
SO,2001-01-30,17.997114181518555,0.17000619024662988
SO,2001-01-31,17.826061248779297,-0.950446449436404
SO,2001-02-01,17.392322540283203,-2.4331718737126806
SO,2001-02-02,17.551156997680664,0.9132446631528124
SO,2001-02-05,17.746644973754883,1.1138181722153861
SO,2001-02-06,17.868825912475586,0.6884734489329913
SO,2001-02-07,17.991004943847656,0.683755228074423
SO,2001-02-08,18.3636531829834,2.0713030778370944
SO,2001-02-09,18.443071365356445,0.4324748544404011
SO,2001-02-12,18.669103622436523,1.2255673287945967
SO,2001-02-13,18.601905822753906,-0.35994122182630983
SO,2001-02-14,18.461397171020508,-0.755345463374657
SO,2001-02-15,18.082639694213867,-2.0516187008921993
SO,2001-02-16,18.528596878051758,2.4662172745751887
SO,2001-02-20,18.852373123168945,1.747440711502124
SO,2001-02-21,18.662994384765625,-1.0045352760951864
SO,2001-02-22,18.68132209777832,0.09820349636742165
SO,2001-02-23,18.43085289001465,-1.3407466904789334
SO,2001-02-26,18.601905822753906,0.9280793122272257
SO,2001-02-27,18.834047317504883,1.2479446835335528
SO,2001-02-28,18.9073543548584,0.3892261504800487
SO,2001-03-01,18.925682067871094,0.09693430751185339
SO,2001-03-02,19.121170043945312,1.032924337274399
SO,2001-03-05,19.188369750976562,0.35144139650873374
SO,2001-03-06,19.090625762939453,-0.5093918311227852
SO,2001-03-07,18.913463592529297,-0.9280060937241763
SO,2001-03-08,19.03564453125,0.6459998091992158
SO,2001-03-09,18.9073543548584,-0.6739471110683626
SO,2001-03-12,18.815719604492188,-0.48465136182664903
SO,2001-03-13,18.491943359375,-1.7207752449706293
SO,2001-03-14,18.131511688232422,-1.9491281372536085
SO,2001-03-15,19.389965057373047,6.940697448615807
SO,2001-03-16,19.408292770385742,0.09452164023229237
SO,2001-03-19,19.713743209838867,1.5738140549858004
SO,2001-03-20,19.86035919189453,0.7437247228750055
SO,2001-03-21,19.945884704589844,0.43063426934502047
SO,2001-03-22,19.548799514770508,-1.9908126197478726
SO,2001-03-23,19.389965057373047,-0.8125023599400594
SO,2001-03-26,20.306316375732422,4.725904949534354
SO,2001-03-27,20.59343910217285,1.4139577121115021
SO,2001-03-28,20.935543060302734,1.6612279106591021
SO,2001-03-29,21.10659408569336,0.8170364862183366
SO,2001-03-30,21.436481475830078,1.5629588970980768
SO,2001-04-02,21.55866050720215,0.56995842116081
SO,2001-04-03,22.100000381469727,2.5110088545934106
SO,2001-04-04,21.899999618530273,-0.904980812159395
SO,2001-04-05,22.059999465942383,0.7305929232835684
SO,2001-04-06,21.469999313354492,-2.6745247818286244
SO,2001-04-09,21.989999771118164,2.42198637351716
SO,2001-04-10,22.280000686645508,1.3187854413178934
SO,2001-04-11,22.389999389648438,0.49371050095552427
SO,2001-04-12,22.170000076293945,-0.9825784696367856
SO,2001-04-16,22.600000381469727,1.9395593310600479
SO,2001-04-17,22.989999771118164,1.7256609870157646
SO,2001-04-18,22.799999237060547,-0.8264486122192549
SO,2001-04-19,22.309999465942383,-2.149121875064308
SO,2001-04-20,22.360000610351562,0.22411988169479535
SO,2001-04-23,22.68000030517578,1.4311256086284585
SO,2001-04-24,23.170000076293945,2.1604927889103287
SO,2001-04-25,23.299999237060547,0.5610667256734647
SO,2001-04-26,23.329999923706055,0.1287583159993888
SO,2001-04-27,23.059999465942383,-1.1573101527931007
SO,2001-04-30,23.389999389648438,1.4310491385458812
SO,2001-05-01,23.350000381469727,-0.17100901762491239
SO,2001-05-02,23.079999923706055,-1.1563188580413941
SO,2001-05-03,22.3700008392334,-3.076252542546143
SO,2001-05-04,22.459999084472656,0.4023166824447033
SO,2001-05-07,22.59000015258789,0.5788115468139399
SO,2001-05-08,22.450000762939453,-0.6197405431730307
SO,2001-05-09,22.5,0.22271374325779636
SO,2001-05-10,22.760000228881836,1.1555565728081696
SO,2001-05-11,22.600000381469727,-0.7029870202245103
SO,2001-05-14,22.68000030517578,0.3539819573261882
SO,2001-05-15,22.440000534057617,-1.0582000347830411
SO,2001-05-16,22.5,0.2673772928450724
SO,2001-05-17,22.59000015258789,0.4000006781684107
SO,2001-05-18,22.5,-0.39840704727742704
SO,2001-05-21,22.530000686645508,0.13333638509114287
SO,2001-05-22,22.709999084472656,0.7989276180264016
SO,2001-05-23,22.950000762939453,1.0568106038845837
SO,2001-05-24,23.079999923706055,0.5664451261218728
SO,2001-05-25,22.90999984741211,-0.7365687905368401
SO,2001-05-29,22.799999237060547,-0.480142344322132
SO,2001-05-30,23.079999923706055,1.2280732281358064
SO,2001-05-31,23.540000915527344,1.993071894895504
SO,2001-06-01,23.219999313354492,-1.3593950285778145
SO,2001-06-04,23.68000030517578,1.9810551482519978
SO,2001-06-05,23.760000228881836,0.33783751129670136
SO,2001-06-06,23.290000915527344,-1.9781115691370088
SO,2001-06-07,22.989999771118164,-1.2881113465700644
SO,2001-06-08,22.989999771118164,0.0
SO,2001-06-11,23.200000762939453,0.9134449495954655
SO,2001-06-12,23.25,0.21551394575993754
SO,2001-06-13,22.950000762939453,-1.2903192991851498
SO,2001-06-14,22.469999313354492,-2.091509514718992
SO,2001-06-15,22.709999084472656,1.0680898017452423
SO,2001-06-18,22.770000457763672,0.26420685032981783
SO,2001-06-19,23.0,1.0100989794135318
SO,2001-06-20,23.399999618530273,1.7391287762185792
SO,2001-06-21,23.020000457763672,-1.6239280639375853
SO,2001-06-22,23.149999618530273,0.5647226680343564
SO,2001-06-25,23.059999465942383,-0.38876956402129625
SO,2001-06-26,23.350000381469727,1.257592897847415
SO,2001-06-27,23.6200008392334,1.1563188580413941
SO,2001-06-28,23.489999771118164,-0.5503855355470599
SO,2001-06-29,23.25,-1.0217104021144063
SO,2001-07-02,23.309999465942383,0.25806221910702476
SO,2001-07-03,23.329999923706055,0.08580205157402432
SO,2001-07-05,23.299999237060547,-0.12859274215009098
SO,2001-07-06,23.170000076293945,-0.5579363305721841
SO,2001-07-09,23.3799991607666,0.9063404565436972
SO,2001-07-10,23.56999969482422,0.8126627069193981
SO,2001-07-11,23.399999618530273,-0.7212561667163553
SO,2001-07-12,23.25,-0.6410240212631924
SO,2001-07-13,23.34000015258789,0.3870974304855501
SO,2001-07-16,23.6200008392334,1.199660174871342
SO,2001-07-17,23.579999923706055,-0.16935188021205416
SO,2001-07-18,23.56999969482422,-0.042409791832875854
SO,2001-07-19,23.399999618530273,-0.7212561667163553
SO,2001-07-20,23.049999237060547,-1.4957281503225506
SO,2001-07-23,22.829999923706055,-0.9544439073159272
SO,2001-07-24,22.59000015258789,-1.0512473583889737
SO,2001-07-25,22.450000762939453,-0.6197405431730307
SO,2001-07-26,22.969999313354492,2.3162518162291423
SO,2001-07-27,22.979999542236328,0.0435360434513532
SO,2001-07-30,23.489999771118164,2.219322189038664
SO,2001-07-31,23.5,0.04257228173383254
SO,2001-08-01,23.610000610351562,0.46808770362367635
SO,2001-08-02,23.600000381469727,-0.042355902682400526
SO,2001-08-03,24.200000762939453,2.542374456658214
SO,2001-08-06,23.399999618530273,-3.3057897487107635
SO,2001-08-07,23.59000015258789,0.8119681075001273
SO,2001-08-08,23.170000076293945,-1.7804157421672184
SO,2001-08-09,23.440000534057617,1.1653019286776756
SO,2001-08-10,23.149999618530273,-1.237205242832573
SO,2001-08-13,22.969999313354492,-0.7775391280425814
SO,2001-08-14,23.09000015258789,0.5224242177649163
SO,2001-08-15,22.959999084472656,-0.5630189140586217
SO,2001-08-16,23.149999618530273,0.827528491436702
SO,2001-08-17,22.8700008392334,-1.2094979866554834
SO,2001-08-20,23.0,0.5684265675390376
SO,2001-08-21,22.969999313354492,-0.1304377680239499
SO,2001-08-22,23.290000915527344,1.3931284794893584
SO,2001-08-23,23.15999984741211,-0.5581840403817373
SO,2001-08-24,23.15999984741211,0.0
SO,2001-08-27,23.360000610351562,0.8635611582778147
SO,2001-08-28,23.3799991607666,0.08561023070425833
SO,2001-08-29,23.299999237060547,-0.3421724832236128
SO,2001-08-30,23.0,-1.2875504158102014
SO,2001-08-31,23.170000076293945,0.7391307664954105
SO,2001-09-04,23.3700008392334,0.8631884431631098
SO,2001-09-05,23.3799991607666,0.04278271790396637
SO,2001-09-06,23.600000381469727,0.9409804473915706
SO,2001-09-07,23.860000610351562,1.1016958672847466
SO,2001-09-10,23.729999542236328,-0.5448493914071095
SO,2001-09-17,23.950000762939453,0.9271016643365382
SO,2001-09-18,24.239999771118164,1.2108517701070687
SO,2001-09-19,24.739999771118164,2.0627062901037885
SO,2001-09-20,25.649999618530273,3.678253257198727
SO,2001-09-21,25.549999237060547,-0.3898650407678117
SO,2001-09-24,25.049999237060547,-1.956947220862315
SO,2001-09-25,24.5,-2.1956058036394777
SO,2001-09-26,24.270000457763672,-0.9387736417809323
SO,2001-09-27,23.799999237060547,-1.9365521707387368
SO,2001-09-28,23.979999542236328,0.756303827503868
SO,2001-10-01,24.799999237060547,3.4195150562031484
SO,2001-10-02,25.040000915527344,0.9677487332666601
SO,2001-10-03,25.549999237060547,2.036734436447052
SO,2001-10-04,25.56999969482422,0.07827968047318112
SO,2001-10-05,25.8700008392334,1.1732543918250515
SO,2001-10-08,25.709999084472656,-0.6184837633174345
SO,2001-10-09,25.06999969482422,-2.489301487509421
SO,2001-10-10,24.979999542236328,-0.35899542753672353
SO,2001-10-11,24.399999618530273,-2.3218572231171852
SO,2001-10-12,24.549999237060547,0.6147525445711732
SO,2001-10-15,24.979999542236328,1.751528792419088
SO,2001-10-16,25.450000762939453,1.8815101253642608
SO,2001-10-17,25.360000610351562,-0.3536351665613724
SO,2001-10-18,24.760000228881836,-2.3659320466452027
SO,2001-10-19,25.15999984741211,1.6155073296957534
SO,2001-10-22,24.829999923706055,-1.311605428089846
SO,2001-10-23,24.649999618530273,-0.7249307520292403
SO,2001-10-24,24.200000762939453,-1.8255531949482928
SO,2001-10-25,24.270000457763672,0.28925492817097886
SO,2001-10-26,24.190000534057617,-0.3296247309318212
SO,2001-10-29,24.31999969482422,0.5374086725776328
SO,2001-10-30,24.049999237060547,-1.1101992646041614
SO,2001-10-31,23.899999618530273,-0.6236990573335488
SO,2001-11-01,24.0,0.41841164462694813
SO,2001-11-02,23.5,-2.083333333333337
SO,2001-11-05,24.200000762939453,2.978726650806185
SO,2001-11-06,24.280000686645508,0.3305781867105173
SO,2001-11-07,24.0,-1.153215316009093
SO,2001-11-08,24.110000610351562,0.45833587646484375
SO,2001-11-09,24.18000030517578,0.29033468706824994
SO,2001-11-12,24.030000686645508,-0.6203458090865532
SO,2001-11-13,24.0,-0.1248467989523605
SO,2001-11-14,23.649999618530273,-1.4583349227905273
SO,2001-11-15,23.43000030517578,-0.9302296697802803
SO,2001-11-16,23.600000381469727,0.7255658304724522
SO,2001-11-19,23.200000762939453,-1.6949136104436047
SO,2001-11-20,23.6299991607666,1.8534413089935864
SO,2001-11-21,23.270000457763672,-1.5234816580131039
SO,2001-11-23,23.5,0.9883950911552031
SO,2001-11-26,23.5,0.0
SO,2001-11-27,23.309999465942383,-0.8085129108834743
SO,2001-11-28,23.0,-1.3298990692613089
SO,2001-11-29,22.75,-1.0869565217391353
SO,2001-11-30,22.75,0.0
SO,2001-12-03,22.809999465942383,0.26373391623024656
SO,2001-12-04,22.959999084472656,0.6576046560379689
SO,2001-12-05,22.940000534057617,-0.0871017038871047
SO,2001-12-06,22.6200008392334,-1.3949419676304475
SO,2001-12-07,22.790000915527344,0.7515476126733311
SO,2001-12-10,22.700000762939453,-0.394910701941098
SO,2001-12-11,22.350000381469727,-1.5418518489265676
SO,2001-12-12,22.920000076293945,2.5503341615009667
SO,2001-12-13,23.360000610351562,1.919723091592429
SO,2001-12-14,23.270000457763672,-0.3852746157378517
SO,2001-12-17,23.299999237060547,0.12891610961214273
SO,2001-12-18,23.780000686645508,2.060092125760593
SO,2001-12-19,24.65999984741211,3.700585094014719
SO,2001-12-20,24.450000762939453,-0.8515778011843556
SO,2001-12-21,24.520000457763672,0.2862973114108103
SO,2001-12-24,24.959999084472656,1.794447873142957
SO,2001-12-26,25.350000381469727,1.562505253614721
SO,2001-12-27,25.399999618530273,0.19723564618601142
SO,2001-12-28,25.399999618530273,0.0
SO,2001-12-31,25.350000381469727,-0.19684739295849907
SO,2002-01-02,25.5,0.5917144626156334
SO,2002-01-03,25.139999389648438,-1.4117670994178932
SO,2002-01-04,24.809999465942383,-1.312648893070123
SO,2002-01-07,24.780000686645508,-0.1209140666772468
SO,2002-01-08,24.690000534057617,-0.36319673161426813
SO,2002-01-09,24.520000457763672,-0.6885381636968613
SO,2002-01-10,24.68000030517578,0.6525279136422313
SO,2002-01-11,24.739999771118164,0.2431096645075792
SO,2002-01-14,25.100000381469727,1.4551358677530546
SO,2002-01-15,25.25,0.5976080328708333
SO,2002-01-16,25.209999084472656,-0.15841946743502255
SO,2002-01-17,25.079999923706055,-0.5156650753179504
SO,2002-01-18,25.280000686645508,0.7974512103184228
SO,2002-01-22,25.0,-1.1075976227857498
SO,2002-01-23,24.770000457763672,-0.9199981689453129
SO,2002-01-24,25.09000015258789,1.2918840892629957
SO,2002-01-25,24.8799991607666,-0.8369907953134414
SO,2002-01-28,24.84000015258789,-0.16076772318298627
SO,2002-01-29,24.549999237060547,-1.167475498171966
SO,2002-01-30,24.489999771118164,-0.24439701754371823
SO,2002-01-31,24.649999618530273,0.6533272719781769
SO,2002-02-01,24.649999618530273,0.0
SO,2002-02-04,24.6200008392334,-0.12169890369622127
SO,2002-02-05,24.549999237060547,-0.2843281875981929
SO,2002-02-06,24.5,-0.2036628864129142
SO,2002-02-07,24.850000381469727,1.4285729855907148
SO,2002-02-08,24.989999771118164,0.5633778168986803
SO,2002-02-11,24.989999771118164,0.0
SO,2002-02-12,24.90999984741211,-0.32012774885461504
SO,2002-02-13,25.239999771118164,1.3247688708450056
SO,2002-02-14,25.290000915527344,0.1981027926410528
SO,2002-02-15,25.020000457763672,-1.0676174297720165
SO,2002-02-19,24.809999465942383,-0.8393324859277795
SO,2002-02-20,25.040000915527344,0.9270514088510762
SO,2002-02-21,24.760000228881836,-1.1182135639295376
SO,2002-02-22,25.1299991607666,1.494341391213605
SO,2002-02-25,25.399999618530273,1.074414909592214
SO,2002-02-26,25.299999237060547,-0.39370229516371147
SO,2002-02-27,25.530000686645508,0.9090966660901811
SO,2002-02-28,25.399999618530273,-0.5092090271005656
SO,2002-03-01,25.649999618530273,0.9842519832859109
SO,2002-03-04,25.809999465942383,0.6237810908056307
SO,2002-03-05,26.059999465942383,0.9686168352304181
SO,2002-03-06,26.170000076293945,0.42210519035243976
SO,2002-03-07,26.18000030517578,0.03821256726281863
SO,2002-03-08,26.040000915527344,-0.5347570206894137
SO,2002-03-11,25.989999771118164,-0.19201667684798363
SO,2002-03-12,25.889999389648438,-0.38476484167134783
SO,2002-03-13,25.770000457763672,-0.46349530596260236
SO,2002-03-14,25.90999984741211,0.5432649870452666
SO,2002-03-15,26.31999969482422,1.582400037926135
SO,2002-03-18,26.270000457763672,-0.1899667083597234
SO,2002-03-19,26.43000030517578,0.609059172531623
SO,2002-03-20,26.290000915527344,-0.5296987818082632
SO,2002-03-21,26.75,1.7497111770771179
SO,2002-03-22,26.780000686645508,0.112152099609375
SO,2002-03-25,26.520000457763672,-0.9708746161888326
SO,2002-03-26,26.649999618530273,0.49019290543994565
SO,2002-03-27,26.65999984741211,0.03752431153838387
SO,2002-03-28,26.489999771118164,-0.6376597046771848
SO,2002-04-01,26.5,0.037750958732507556
SO,2002-04-02,26.780000686645508,1.056606364700019
SO,2002-04-03,26.75,-0.11202645958283686
SO,2002-04-04,26.969999313354492,0.8224273396429505
SO,2002-04-05,26.690000534057617,-1.0381860824083544
SO,2002-04-08,26.829999923706055,0.5245387292884818
SO,2002-04-09,26.709999084472656,-0.44726365849658833
SO,2002-04-10,26.799999237060547,0.33695303509093666
SO,2002-04-11,26.450000762939453,-1.3059644928537728
SO,2002-04-12,26.739999771118164,1.0964045361580688
SO,2002-04-15,26.270000457763672,-1.7576638645380172
SO,2002-04-16,26.690000534057617,1.5987821430350158
SO,2002-04-17,26.979999542236328,1.086545531569616
SO,2002-04-18,27.75,2.8539676457675967
SO,2002-04-19,28.290000915527344,1.9459492451435745
SO,2002-04-22,28.100000381469727,-0.6716172778677199
SO,2002-04-23,28.290000915527344,0.6761584750116567
SO,2002-04-24,27.989999771118164,-1.0604493980221785
SO,2002-04-25,27.770000457763672,-0.7859925514594024
SO,2002-04-26,27.649999618530273,-0.4321240088415279
SO,2002-04-29,27.940000534057617,1.0488279187280458
SO,2002-04-30,28.350000381469727,1.4674296334115544
SO,2002-05-01,28.15999984741211,-0.6701958783104867
SO,2002-05-02,28.06999969482422,-0.3196028163194864
SO,2002-05-03,28.170000076293945,0.3562535894439778
SO,2002-05-06,28.3799991607666,0.7454706563859048
SO,2002-05-07,28.270000457763672,-0.3875923405769366
SO,2002-05-08,28.389999389648438,0.4244744603525863
SO,2002-05-09,28.170000076293945,-0.7749183447841479
SO,2002-05-10,27.889999389648438,-0.9939676460318458
SO,2002-05-13,28.1200008392334,0.8246735554620521
SO,2002-05-14,28.1200008392334,0.0
SO,2002-05-15,27.68000030517578,-1.564724469864609
SO,2002-05-16,27.020000457763672,-2.3843924860387333
SO,2002-05-17,26.440000534057617,-2.1465577863800656
SO,2002-05-20,26.850000381469727,1.5506801782548596
SO,2002-05-21,27.030000686645508,0.6703921885230502
SO,2002-05-22,27.920000076293945,3.2926354681453995
SO,2002-05-23,28.079999923706055,0.5730653544946174
SO,2002-05-24,27.809999465942383,-0.9615400943634889
SO,2002-05-28,27.670000076293945,-0.5034138523443255
SO,2002-05-29,27.280000686645508,-1.409466528995662
SO,2002-05-30,27.299999237060547,0.07330846741815389
SO,2002-05-31,27.0,-1.0988983349614512
SO,2002-06-03,26.649999618530273,-1.2962977091471317
SO,2002-06-04,26.700000762939453,0.18762155769191935
SO,2002-06-05,26.489999771118164,-0.7865205461446201
SO,2002-06-06,25.75,-2.7935061438731257
SO,2002-06-07,25.649999618530273,-0.38835099599894285
SO,2002-06-10,26.059999465942383,1.598439974696575
SO,2002-06-11,26.190000534057617,0.49885291933766673
SO,2002-06-12,26.31999969482422,0.4963694467953417
SO,2002-06-13,26.719999313354492,1.5197554071740171
SO,2002-06-14,26.389999389648438,-1.2350296863260835
SO,2002-06-17,26.709999084472656,1.2125793945631624
SO,2002-06-18,27.110000610351562,1.497572218605736
SO,2002-06-19,26.969999313354492,-0.5164193797310812
SO,2002-06-20,26.969999313354492,0.0
SO,2002-06-21,27.239999771118164,1.0011140698471532
SO,2002-06-24,26.75,-1.798824431847823
SO,2002-06-25,26.549999237060547,-0.7476664035119707
SO,2002-06-26,26.280000686645508,-1.0169437219348598
SO,2002-06-27,26.899999618530273,2.359204397585213
SO,2002-06-28,27.399999618530273,1.8587360858383528
SO,2002-07-01,27.049999237060547,-1.2773736727829221
SO,2002-07-02,27.190000534057617,0.5175648833485313
SO,2002-07-03,26.899999618530273,-1.066571937591887
SO,2002-07-05,27.100000381469727,0.7434972705415266
SO,2002-07-08,26.670000076293945,-1.586716970933344
SO,2002-07-09,26.329999923706055,-1.2748412134055642
SO,2002-07-10,25.5,-3.152297478583621
SO,2002-07-11,26.020000457763672,2.03921748142617
SO,2002-07-12,25.290000915527344,-2.805532395824828
SO,2002-07-15,26.200000762939453,3.598259448276231
SO,2002-07-16,25.139999389648438,-4.045806650473127
SO,2002-07-17,25.440000534057617,1.1933220035506675
SO,2002-07-18,24.989999771118164,-1.7688708863705327
SO,2002-07-19,23.889999389648438,-4.401762271086673
SO,2002-07-22,24.479999542236328,2.4696532761048884
SO,2002-07-23,23.969999313354492,-2.083334307265461
SO,2002-07-24,26.170000076293945,9.178142786653144
SO,2002-07-25,26.920000076293945,2.865876949994295
SO,2002-07-26,26.639999389648438,-1.0401214184693863
SO,2002-07-29,26.6299991607666,-0.03753839756363009
SO,2002-07-30,28.260000228881836,6.120920463702761
SO,2002-07-31,28.780000686645508,1.8400582220527761
SO,2002-08-01,27.549999237060547,-4.27380618568125
SO,2002-08-02,27.639999389648438,0.3266793287849623
SO,2002-08-05,28.010000228881836,1.3386427185377192
SO,2002-08-06,28.860000610351562,3.034631826219236
SO,2002-08-07,28.600000381469727,-0.9009016749243592
SO,2002-08-08,28.790000915527344,0.6643375228089887
SO,2002-08-09,28.440000534057617,-1.2157011821453678
SO,2002-08-12,28.139999389648438,-1.0548563248088616
SO,2002-08-13,27.780000686645508,-1.279313115889258
SO,2002-08-14,28.989999771118164,4.355648144581692
SO,2002-08-15,28.31999969482422,-2.3111420544454253
SO,2002-08-16,28.0,-1.1299424374029976
SO,2002-08-19,28.059999465942383,0.21428380693708782
SO,2002-08-20,28.0,-0.21382561327275562
SO,2002-08-21,28.56999969482422,2.0357131958007812
SO,2002-08-22,29.020000457763672,1.5750814411838343
SO,2002-08-23,28.3799991607666,-2.2053800375659627
SO,2002-08-26,28.729999542236328,1.2332642417889117
SO,2002-08-27,28.459999084472656,-0.9397858060065101
SO,2002-08-28,28.6200008392334,0.5621987347428803
SO,2002-08-29,28.399999618530273,-0.7686974641927247
SO,2002-08-30,28.959999084472656,1.9718291319166026
SO,2002-09-03,28.270000457763672,-2.3825920183779936
SO,2002-09-04,28.200000762939453,-0.24761122635565957
SO,2002-09-05,28.399999618530273,0.7092157807799149
SO,2002-09-06,28.559999465942383,0.5633797519761785
SO,2002-09-09,28.649999618530273,0.31512659058419157
SO,2002-09-10,27.860000610351562,-2.7574136778269143
SO,2002-09-11,27.600000381469727,-0.9332384177523356
SO,2002-09-12,26.850000381469727,-2.7173912667897593
SO,2002-09-13,27.149999618530273,1.117315578392275
SO,2002-09-16,27.290000915527344,0.515658559720622
SO,2002-09-17,26.799999237060547,-1.7955355882307678
SO,2002-09-18,28.25,5.410450762007146
SO,2002-09-19,27.719999313354492,-1.8761086252938375
SO,2002-09-20,28.280000686645508,2.020207024396381
SO,2002-09-23,27.729999542236328,-1.9448413403642673
SO,2002-09-24,27.81999969482422,0.32455879579373903
SO,2002-09-25,28.510000228881836,2.4802319972202946
SO,2002-09-26,28.90999984741211,1.4030151361593468
SO,2002-09-27,28.59000015258789,-1.1068823815744921
SO,2002-09-30,28.780000686645508,0.6645698952205903
SO,2002-10-01,29.18000030517578,1.389852706695316
SO,2002-10-02,28.84000015258789,-1.1651821419877861
SO,2002-10-03,29.020000457763672,0.6241342032712538
SO,2002-10-04,28.68000030517578,-1.1716062964324703
SO,2002-10-07,29.360000610351562,2.370991275941736
SO,2002-10-08,29.059999465942383,-1.0218022417322725
SO,2002-10-09,27.010000228881836,-7.054367772659786
SO,2002-10-10,28.889999389648438,6.96038187647372
SO,2002-10-11,28.860000610351562,-0.1038379367623743
SO,2002-10-14,28.940000534057617,0.27720000697906144
SO,2002-10-15,29.0,0.2073236518146393
SO,2002-10-16,28.110000610351562,-3.0689634125808163
SO,2002-10-17,28.940000534057617,2.9526855413884556
SO,2002-10-18,28.860000610351562,-0.27643373265286986
SO,2002-10-21,30.190000534057617,4.608454246632987
SO,2002-10-22,29.209999084472656,-3.246112726892514
SO,2002-10-23,29.549999237060547,1.1639854955306284
SO,2002-10-24,29.510000228881836,-0.1353604372637207
SO,2002-10-25,30.420000076293945,3.083699899539405
SO,2002-10-28,30.850000381469727,1.4135447208985186
SO,2002-10-29,30.270000457763672,-1.880064559268002
SO,2002-10-30,30.549999237060547,0.9250042122977975
SO,2002-10-31,29.700000762939453,-2.7823191337103204
SO,2002-11-01,29.479999542236328,-0.7407448318238696
SO,2002-11-04,29.649999618530273,0.5766624115796981
SO,2002-11-05,29.3799991607666,-0.910625501643958
SO,2002-11-06,29.5,0.40844398455137654
SO,2002-11-07,28.479999542236328,-3.4576286703853265
SO,2002-11-08,27.3799991607666,-3.8623609520723745
SO,2002-11-11,27.5,0.43827919251857583
SO,2002-11-12,25.170000076293945,-8.472726995294744
SO,2002-11-13,25.479999542236328,1.2316228248022698
SO,2002-11-14,25.68000030517578,0.7849323647275863
SO,2002-11-15,26.459999084472656,3.037378387957679
SO,2002-11-18,26.229999542236328,-0.8692348835767638
SO,2002-11-19,26.059999465942383,-0.6481131500601256
SO,2002-11-20,25.950000762939453,-0.4220978712861645
SO,2002-11-21,25.809999465942383,-0.5395040188091782
SO,2002-11-22,26.540000915527344,2.82836677524243
SO,2002-11-25,26.860000610351562,1.2057260127561031
SO,2002-11-26,26.299999237060547,-2.0848896521439286
SO,2002-11-27,26.139999389648438,-0.6083644564774171
SO,2002-11-29,26.15999984741211,0.07651284709513373
SO,2002-12-02,25.5,-2.522935211245425
SO,2002-12-03,26.360000610351562,3.3725514131433876
SO,2002-12-04,26.3799991607666,0.07586703320174859
SO,2002-12-05,26.360000610351562,-0.07580951876898778
SO,2002-12-06,26.520000457763672,0.6069796802253391
SO,2002-12-09,27.280000686645508,2.8657625028786438
SO,2002-12-10,27.56999969482422,1.0630461909067135
SO,2002-12-11,27.65999984741211,0.32644234161811614
SO,2002-12-12,27.850000381469727,0.6869144436217223
SO,2002-12-13,27.850000381469727,0.0
SO,2002-12-16,27.850000381469727,0.0
SO,2002-12-17,28.049999237060547,0.7181287355525257
SO,2002-12-18,28.229999542236328,0.6417123353713361
SO,2002-12-19,28.649999618530273,1.487779252938215
SO,2002-12-20,28.850000381469727,0.6980829514918963
SO,2002-12-23,28.510000228881836,-1.1785100453803543
SO,2002-12-24,28.799999237060547,1.0171834649265632
SO,2002-12-26,28.959999084472656,0.5555550404536813
SO,2002-12-27,28.459999084472656,-1.7265193915979138
SO,2002-12-30,28.520000457763672,0.21082703872521424
SO,2002-12-31,28.389999389648438,-0.455824214686662
SO,2003-01-02,28.979999542236328,2.078197130229653
SO,2003-01-03,29.110000610351562,0.44858892397761085
SO,2003-01-06,30.809999465942383,5.839913500332594
SO,2003-01-07,29.719999313354492,-3.5378129551504434
SO,2003-01-08,29.56999969482422,-0.5047093606858621
SO,2003-01-09,29.56999969482422,0.0
SO,2003-01-10,29.520000457763672,-0.1690877158490367
SO,2003-01-13,29.149999618530273,-1.2533903573707095
SO,2003-01-14,29.09000015258789,-0.20583007453709445
SO,2003-01-15,29.100000381469727,0.034376860877904925
SO,2003-01-16,28.760000228881836,-1.1683853887658247
SO,2003-01-17,28.489999771118164,-0.9388054784941424
SO,2003-01-21,28.389999389648438,-0.351001692780295
SO,2003-01-22,28.639999389648438,0.8805917765928317
SO,2003-01-23,28.93000030517578,1.0125730506550301
SO,2003-01-24,28.229999542236328,-2.4196362100079805
SO,2003-01-27,27.809999465942383,-1.487779252938215
SO,2003-01-28,28.719999313354492,3.2722037572368246
SO,2003-01-29,29.0,0.9749327762529347
SO,2003-01-30,28.030000686645508,-3.344825218463765
SO,2003-01-31,28.170000076293945,0.4994626693503479
SO,2003-02-03,28.81999969482422,2.307417879907181
SO,2003-02-04,28.450000762939453,-1.2838269805783953
SO,2003-02-05,28.040000915527344,-1.4411242053328777
SO,2003-02-06,28.5,1.6405102334284383
SO,2003-02-07,28.360000610351562,-0.49122592859101033
SO,2003-02-10,29.0,2.256697376144756
SO,2003-02-11,28.68000030517578,-1.1034472235317838
SO,2003-02-12,27.709999084472656,-3.3821520585133102
SO,2003-02-13,27.780000686645508,0.2526221742536139
SO,2003-02-14,28.25,1.6918621372836506
SO,2003-02-18,28.34000015258789,0.31858461093059454
SO,2003-02-19,28.280000686645508,-0.21171300500824053
SO,2003-02-20,28.18000030517578,-0.3536081295675064
SO,2003-02-21,28.270000457763672,0.3193759815941499
SO,2003-02-24,28.149999618530273,-0.4244812072524806
SO,2003-02-25,28.3799991607666,0.8170498946824978
SO,2003-02-26,28.18000030517578,-0.7047176233440644
SO,2003-02-27,28.25,0.24840203714036058
SO,2003-02-28,28.209999084472656,-0.1415961611587413
SO,2003-03-03,28.399999618530273,0.6735219433672279
SO,2003-03-04,28.209999084472656,-0.669015973977849
SO,2003-03-05,28.579999923706055,1.3115946516887744
SO,2003-03-06,28.559999465942383,-0.06998060817726692
SO,2003-03-07,28.43000030517578,-0.45517914284846084
SO,2003-03-10,28.010000228881836,-1.4773129503536597
SO,2003-03-11,28.1200008392334,0.392719062665825
SO,2003-03-12,28.31999969482422,0.7112334623823324
SO,2003-03-13,28.420000076293945,0.35310869543547785
SO,2003-03-14,28.360000610351562,-0.21111705060279373
SO,2003-03-17,28.850000381469727,1.727784769296914
SO,2003-03-18,28.969999313354492,0.415940832922268
SO,2003-03-19,28.799999237060547,-0.5868142227244744
SO,2003-03-20,28.860000610351562,0.20833810722398205
SO,2003-03-21,29.239999771118164,1.316698380908221
SO,2003-03-24,28.920000076293945,-1.0943902097437674
SO,2003-03-25,29.200000762939453,0.9681904768562788
SO,2003-03-26,28.59000015258789,-2.089043131552837
SO,2003-03-27,28.479999542236328,-0.3847520453461928
SO,2003-03-28,28.6200008392334,0.4915775956718216
SO,2003-03-31,28.440000534057617,-0.628931865470217
SO,2003-04-01,28.549999237060547,0.3867746165166386
SO,2003-04-02,28.440000534057617,-0.3852844341240558
SO,2003-04-03,28.190000534057617,-0.879043584055561
SO,2003-04-04,28.420000076293945,0.8158905210322809
SO,2003-04-07,28.25,-0.5981705694496076
SO,2003-04-08,28.18000030517578,-0.24778653035121279
SO,2003-04-09,28.0,-0.638751963188311
SO,2003-04-10,28.059999465942383,0.21428380693708782
SO,2003-04-11,27.940000534057617,-0.42765122654551124
SO,2003-04-14,28.489999771118164,1.9685011687459397
SO,2003-04-15,28.75,0.9126017233085815
SO,2003-04-16,28.559999465942383,-0.6608714228091062
SO,2003-04-17,28.739999771118164,0.6302531811684053
SO,2003-04-21,28.510000228881836,-0.8002767712874559
SO,2003-04-22,28.809999465942383,1.0522596795935257
SO,2003-04-23,28.639999389648438,-0.5900731671130699
SO,2003-04-24,28.790000915527344,0.5237483557109401
SO,2003-04-25,28.829999923706055,0.13893368151001173
SO,2003-04-28,29.100000381469727,0.9365260439756717
SO,2003-04-29,28.81999969482422,-0.9622016597079064
SO,2003-04-30,29.09000015258789,0.9368510084063697
SO,2003-05-01,28.510000228881836,-1.9938120339076604
SO,2003-05-02,28.6299991607666,0.42090119579585306
SO,2003-05-05,28.780000686645508,0.523931296807234
SO,2003-05-06,28.56999969482422,-0.7296768131028308
SO,2003-05-07,28.65999984741211,0.315016288236758
SO,2003-05-08,28.700000762939453,0.13957053642816852
SO,2003-05-09,29.059999465942383,1.2543508481985821
SO,2003-05-12,29.209999084472656,0.5161721310630751
SO,2003-05-13,29.079999923706055,-0.445050204865316
SO,2003-05-14,28.989999771118164,-0.30949158467680205
SO,2003-05-15,29.049999237060547,0.20696607939321154
SO,2003-05-16,29.6299991607666,1.9965574490140359
SO,2003-05-19,29.360000610351562,-0.911233743038864
SO,2003-05-20,29.739999771118164,1.294275043824844
SO,2003-05-21,29.450000762939453,-0.975114359147855
SO,2003-05-22,29.75,1.0186731045456199
SO,2003-05-23,31.25,5.042016806722693
SO,2003-05-27,31.479999542236328,0.7359985351562459
SO,2003-05-28,31.56999969482422,0.28589629573259057
SO,2003-05-29,30.829999923706055,-2.3439967636093573
SO,2003-05-30,31.479999542236328,2.108334804212797
SO,2003-06-02,31.399999618530273,-0.2541293674376277
SO,2003-06-03,31.56999969482422,0.541401523437024
SO,2003-06-04,31.809999465942383,0.7602146767125673
SO,2003-06-05,30.959999084472656,-2.672116930966273
SO,2003-06-06,30.799999237060547,-0.5167953880604426
SO,2003-06-09,30.809999465942383,0.03246827639464822
SO,2003-06-10,30.59000015258789,-0.7140516623431958
SO,2003-06-11,31.110000610351562,1.6999034167042293
SO,2003-06-12,31.43000030517578,1.028607163439732
SO,2003-06-13,31.040000915527344,-1.2408507345264441
SO,2003-06-16,31.489999771118164,1.4497385383958283
SO,2003-06-17,31.450000762939453,-0.1270213034913925
SO,2003-06-18,31.530000686645508,0.254371770319084
SO,2003-06-19,31.59000015258789,0.1902932592316553
SO,2003-06-20,31.6200008392334,0.09496893479137292
SO,2003-06-23,31.5,-0.37950928541565787
SO,2003-06-24,31.329999923706055,-0.5396827818855421
SO,2003-06-25,30.989999771118164,-1.0852223217869494
SO,2003-06-26,31.510000228881836,1.6779621219884522
SO,2003-06-27,31.229999542236328,-0.8886089641753192
SO,2003-06-30,31.15999984741211,-0.22414247790669695
SO,2003-07-01,30.530000686645508,-2.021820166404542
SO,2003-07-02,30.31999969482422,-0.6878512515499202
SO,2003-07-03,30.110000610351562,-0.6926091246250987
SO,2003-07-07,30.309999465942383,0.6642273382155395
SO,2003-07-08,30.18000030517578,-0.42889859141262976
SO,2003-07-09,29.68000030517578,-1.6567262920612058
SO,2003-07-10,28.799999237060547,-2.9649631370178064
SO,2003-07-11,29.299999237060547,1.736111157102349
SO,2003-07-14,28.90999984741211,-1.3310559720258963
SO,2003-07-15,28.459999084472656,-1.5565574725512676
SO,2003-07-16,27.969999313354492,-1.72171393844317
SO,2003-07-17,28.260000228881836,1.036828468525841
SO,2003-07-18,29.06999969482422,2.86624012520198
SO,2003-07-21,28.309999465942383,-2.6143798997601997
SO,2003-07-22,28.950000762939453,2.2606898942792553
SO,2003-07-23,29.0,0.17270893175433955
SO,2003-07-24,29.020000457763672,0.06896709573680493
SO,2003-07-25,28.950000762939453,-0.24121190117173397
SO,2003-07-28,28.6299991607666,-1.1053595638674474
SO,2003-07-29,28.489999771118164,-0.48899543748602836
SO,2003-07-30,28.700000762939453,0.7371042243186521
SO,2003-07-31,28.440000534057617,-0.9059241183630107
SO,2003-08-01,28.1299991607666,-1.0900188729595195
SO,2003-08-04,28.229999542236328,0.35549372361589615
SO,2003-08-05,27.760000228881836,-1.664893095911324
SO,2003-08-06,28.219999313354492,1.6570572070603529
SO,2003-08-07,28.299999237060547,0.2834866252749979
SO,2003-08-08,28.309999465942383,0.03533649876830136
SO,2003-08-11,28.1200008392334,-0.6711361013537198
SO,2003-08-12,28.399999618530273,0.9957282039132043
SO,2003-08-13,28.209999084472656,-0.669015973977849
SO,2003-08-14,28.239999771118164,0.10634770513699987
SO,2003-08-15,28.1299991607666,-0.3895205780563238
SO,2003-08-18,28.030000686645508,-0.3554869431370733
SO,2003-08-19,27.989999771118164,-0.14270750819639355
SO,2003-08-20,28.0,0.035727863392676085
SO,2003-08-21,28.0,0.0
SO,2003-08-22,27.8799991607666,-0.4285744258335611
SO,2003-08-25,28.139999389648438,0.9325689982362606
SO,2003-08-26,28.139999389648438,0.0
SO,2003-08-27,28.5,1.2793198939584638
SO,2003-08-28,28.450000762939453,-0.17543591951069137
SO,2003-08-29,28.3799991607666,-0.2460513191410496
SO,2003-09-02,28.739999771118164,1.2685011310685335
SO,2003-09-03,28.8799991607666,0.48712383703330975
SO,2003-09-04,28.920000076293945,0.1385073292581085
SO,2003-09-05,28.969999313354492,0.17288809449738096
SO,2003-09-08,29.450000762939453,1.6568914772590038
SO,2003-09-09,29.209999084472656,-0.8149462555152809
SO,2003-09-10,29.290000915527344,0.2738850857999964
SO,2003-09-11,29.030000686645508,-0.8876757280809944
SO,2003-09-12,29.139999389648438,0.3789138835726291
SO,2003-09-15,28.920000076293945,-0.754973637482792
SO,2003-09-16,29.149999618530273,0.795295787100847
SO,2003-09-17,28.8700008392334,-0.9605447099864883
SO,2003-09-18,29.290000915527344,1.454797589486656
SO,2003-09-19,29.260000228881836,-0.10242637660555776
SO,2003-09-22,28.81999969482422,-1.5037612119473076
SO,2003-09-23,29.06999969482422,0.867453166714971
SO,2003-09-24,28.709999084472656,-1.2383922054724272
SO,2003-09-25,28.950000762939453,0.8359515364686931
SO,2003-09-26,29.399999618530273,1.5544001510593652
SO,2003-09-29,29.760000228881836,1.2244918878320687
SO,2003-09-30,29.350000381469727,-1.3776876487191947
SO,2003-10-01,29.600000381469727,0.8517887453174833
SO,2003-10-02,29.670000076293945,0.23648545243952768
SO,2003-10-03,29.510000228881836,-0.5392647354252933
SO,2003-10-06,29.440000534057617,-0.2372066902111003
SO,2003-10-07,29.40999984741211,-0.10190450442010279
SO,2003-10-08,29.309999465942383,-0.34002170006309784
SO,2003-10-09,29.600000381469727,0.9894265466102059
SO,2003-10-10,29.600000381469727,0.0
SO,2003-10-13,29.40999984741211,-0.6418936878682002
SO,2003-10-14,29.600000381469727,0.646040581582441
SO,2003-10-15,29.229999542236328,-1.2500028191385626
SO,2003-10-16,29.420000076293945,0.6500189429803793
SO,2003-10-17,29.350000381469727,-0.23793234072974068
SO,2003-10-20,29.6200008392334,0.9199334046146701
SO,2003-10-21,30.15999984741211,1.8230891049248354
SO,2003-10-22,30.1200008392334,-0.13262270683380706
SO,2003-10-23,30.299999237060547,0.5976042258029723
SO,2003-10-24,30.31999969482422,0.06600811309331878
SO,2003-10-27,30.309999465942383,-0.03298228556229965
SO,2003-10-28,30.399999618530273,0.2969322143638431
SO,2003-10-29,30.329999923706055,-0.2302621569164498
SO,2003-10-30,30.040000915527344,-0.9561457596709233
SO,2003-10-31,29.799999237060547,-0.7989403167519282
SO,2003-11-03,30.020000457763672,0.738259148777165
SO,2003-11-04,29.809999465942383,-0.6995369374385829
SO,2003-11-05,29.719999313354492,-0.30191262730721036
SO,2003-11-06,29.559999465942383,-0.5383575070952773
SO,2003-11-07,29.3799991607666,-0.6089320312172797
SO,2003-11-10,29.479999542236328,0.3403689051266756
SO,2003-11-11,29.25,-0.7801884186151575
SO,2003-11-12,29.25,0.0
SO,2003-11-13,29.309999465942383,0.20512637929019917
SO,2003-11-14,29.309999465942383,0.0
SO,2003-11-17,29.15999984741211,-0.5117694345391222
SO,2003-11-18,28.690000534057617,-1.6117946358501167
SO,2003-11-19,29.09000015258789,1.394212656271776
SO,2003-11-20,28.760000228881836,-1.134410182107537
SO,2003-11-21,28.649999618530273,-0.3824777798196788
SO,2003-11-24,28.84000015258789,0.6631781381760682
SO,2003-11-25,29.010000228881836,0.5894593460280984
SO,2003-11-26,29.31999969482422,1.0685951861308496
SO,2003-11-28,29.270000457763672,-0.17052945968950572
SO,2003-12-01,29.479999542236328,0.717455009184853
SO,2003-12-02,29.559999465942383,0.27137016603897557
SO,2003-12-03,29.700000762939453,0.473617386760683
SO,2003-12-04,29.68000030517578,-0.06734160690200497
SO,2003-12-05,29.770000457763672,0.3032350123399308
SO,2003-12-08,29.65999984741211,-0.36950154067892926
SO,2003-12-09,29.469999313354492,-0.640595195667859
SO,2003-12-10,29.3700008392334,-0.33932296047179955
SO,2003-12-11,29.479999542236328,0.37452740844321486
SO,2003-12-12,29.649999618530273,0.5766624115796981
SO,2003-12-15,29.600000381469727,-0.16863149309890302
SO,2003-12-16,29.549999237060547,-0.16892278298915597
SO,2003-12-17,29.739999771118164,0.6429798272865161
SO,2003-12-18,29.799999237060547,0.20174669268373524
SO,2003-12-19,29.920000076293945,0.4026873902874373
SO,2003-12-22,30.15999984741211,0.802138270408359
SO,2003-12-23,30.219999313354492,0.19893722230084343
SO,2003-12-24,30.059999465942383,-0.5294502020104397
SO,2003-12-26,29.989999771118164,-0.23286658705209407
SO,2003-12-29,30.100000381469727,0.3667909676261516
SO,2003-12-30,30.270000457763672,0.5647842994666474
SO,2003-12-31,30.25,-0.06607352976945036
SO,2004-01-02,30.059999465942383,-0.6281009390334491
SO,2004-01-05,30.059999465942383,0.0
SO,2004-01-06,30.079999923706055,0.06653512348306911
SO,2004-01-07,30.0,-0.265957193846289
SO,2004-01-08,30.0,0.0
SO,2004-01-09,29.850000381469727,-0.49999872843424775
SO,2004-01-12,29.829999923706055,-0.06700320773224133
SO,2004-01-13,29.739999771118164,-0.3017102005299255
SO,2004-01-14,29.75,0.033625517682578376
SO,2004-01-15,29.649999618530273,-0.3361357360326944
SO,2004-01-16,29.43000030517578,-0.7419875756659366
SO,2004-01-20,29.670000076293945,0.8154936073036856
SO,2004-01-21,30.06999969482422,1.348161838563211
SO,2004-01-22,30.079999923706055,0.033256498115497024
SO,2004-01-23,30.239999771118164,0.531914387692578
SO,2004-01-26,30.1200008392334,-0.39682186770177985
SO,2004-01-27,30.200000762939453,0.26560398896751103
SO,2004-01-28,30.34000015258789,0.46357412619750793
SO,2004-01-29,30.020000457763672,-1.0547122386778351
SO,2004-01-30,29.799999237060547,-0.7328488252778431
SO,2004-02-02,29.6299991607666,-0.5704700692828357
SO,2004-02-03,29.5,-0.4387416957430612
SO,2004-02-04,29.31999969482422,-0.6101705260195933
SO,2004-02-05,29.100000381469727,-0.7503387300284547
SO,2004-02-06,29.239999771118164,0.48109755262266685
SO,2004-02-09,29.209999084472656,-0.10260152831854663
SO,2004-02-10,29.440000534057617,0.7874065621153115
SO,2004-02-11,29.420000076293945,-0.06793633628007223
SO,2004-02-12,29.579999923706055,0.5438472025737218
SO,2004-02-13,29.5,-0.27045275156319937
SO,2004-02-17,29.59000015258789,0.30508526300980776
SO,2004-02-18,29.90999984741211,1.0814453976818683
SO,2004-02-19,30.010000228881836,0.3343376194579806
SO,2004-02-20,29.829999923706055,-0.5998010789834862
SO,2004-02-23,29.700000762939453,-0.43580007073110716
SO,2004-02-24,29.649999618530273,-0.16835401725502352
SO,2004-02-25,29.790000915527344,0.4721797598593369
SO,2004-02-26,30.049999237060547,0.8727704382099688
SO,2004-02-27,30.31999969482422,0.8985040419923873
SO,2004-03-01,30.420000076293945,0.32981656489528
SO,2004-03-02,30.309999465942383,-0.36160621326652986
SO,2004-03-03,30.31999969482422,0.032993167463013506
SO,2004-03-04,30.40999984741211,0.29683427933298034
SO,2004-03-05,30.6299991607666,0.7234439804616244
SO,2004-03-08,30.549999237060547,-0.26118160593529005
SO,2004-03-09,30.649999618530273,0.32733349907392295
SO,2004-03-10,30.31999969482422,-1.0766718688849375
SO,2004-03-11,30.110000610351562,-0.6926091246250987
SO,2004-03-12,30.149999618530273,0.13284293380240175
SO,2004-03-15,30.360000610351562,0.6965207113708294
SO,2004-03-16,30.440000534057617,0.26350435473567746
SO,2004-03-17,30.8700008392334,1.4126159580538644
SO,2004-03-18,30.459999084472656,-1.3281559559909728
SO,2004-03-19,30.15999984741211,-0.9848957520601997
SO,2004-03-22,29.8700008392334,-0.9615351778710091
SO,2004-03-23,29.940000534057617,0.23434781673081773
SO,2004-03-24,29.950000762939453,0.03340089747312369
SO,2004-03-25,30.149999618530273,0.6677757946447205
SO,2004-03-26,30.389999389648438,0.7960191514253312
SO,2004-03-29,30.479999542236328,0.2961505574052392
SO,2004-03-30,30.559999465942383,0.26246694523468506
SO,2004-03-31,30.5,-0.19633333439436074
SO,2004-04-01,30.59000015258789,0.2950824675012731
SO,2004-04-02,30.360000610351562,-0.7518781990488832
SO,2004-04-05,30.270000457763672,-0.29644318438255546
SO,2004-04-06,30.25,-0.06607352976945036
SO,2004-04-07,30.09000015258789,-0.5289251154119268
SO,2004-04-08,29.770000457763672,-1.0634752183498963
SO,2004-04-12,29.399999618530273,-1.2428647414982064
SO,2004-04-13,29.209999084472656,-0.6462603283092005
SO,2004-04-14,29.110000610351562,-0.34234329769031735
SO,2004-04-15,29.299999237060547,0.6526919365347661
SO,2004-04-16,29.549999237060547,0.8532423430365865
SO,2004-04-19,29.25,-1.0152258707482376
SO,2004-04-20,29.0,-0.8547008547008517
SO,2004-04-21,29.049999237060547,0.17241116227775244
SO,2004-04-22,29.200000762939453,0.516356384917005
SO,2004-04-23,29.229999542236328,0.10273554285296083
SO,2004-04-26,29.489999771118164,0.889497888996349
SO,2004-04-27,29.329999923706055,-0.5425562857033661
SO,2004-04-28,29.100000381469727,-0.7841784617613645
SO,2004-04-29,28.690000534057617,-1.408934165077158
SO,2004-04-30,28.760000228881836,0.2439863838312739
SO,2004-05-03,28.8700008392334,0.3824777798196788
SO,2004-05-04,28.940000534057617,0.24246516380106442
SO,2004-05-05,28.739999771118164,-0.6910876269821897
SO,2004-05-06,28.93000030517578,0.6611013763770268
SO,2004-05-07,28.1200008392334,-2.7998598596539526
SO,2004-05-10,28.010000228881836,-0.39118281318857306
SO,2004-05-11,27.989999771118164,-0.07140470403512733
SO,2004-05-12,27.860000610351562,-0.4644485953184674
SO,2004-05-13,27.940000534057617,0.28714975575532264
SO,2004-05-14,28.25,1.1095184682065717
SO,2004-05-17,27.989999771118164,-0.9203547925020761
SO,2004-05-18,28.260000228881836,0.9646318684227939
SO,2004-05-19,28.1299991607666,-0.4600179301568863
SO,2004-05-20,28.149999618530273,0.0711001008189438
SO,2004-05-21,28.100000381469727,-0.1776171855705222
SO,2004-05-24,28.290000915527344,0.6761584750116567
SO,2004-05-25,28.899999618530273,2.1562342992648142
SO,2004-05-26,28.770000457763672,-0.4498240916350982
SO,2004-05-27,29.049999237060547,0.973231751274839
SO,2004-05-28,28.920000076293945,-0.447501425751351
SO,2004-06-01,28.959999084472656,0.13830915654629017
SO,2004-06-02,29.200000762939453,0.8287351037779445
SO,2004-06-03,29.020000457763672,-0.6164393851805561
SO,2004-06-04,29.139999389648438,0.4135042384282972
SO,2004-06-07,29.290000915527344,0.514761595815938
SO,2004-06-08,29.059999465942383,-0.7852558634200313
SO,2004-06-09,28.700000762939453,-1.2388118018544336
SO,2004-06-10,28.8799991607666,0.6271721011923415
SO,2004-06-14,28.690000534057617,-0.6578900007971455
SO,2004-06-15,28.920000076293945,0.8016714463399799
SO,2004-06-16,28.850000381469727,-0.24204597039956255
SO,2004-06-17,28.8799991607666,0.10398190260039186
SO,2004-06-18,28.959999084472656,0.27700805412327334
SO,2004-06-21,29.139999389648438,0.6215480347590674
SO,2004-06-22,29.1200008392334,-0.06862920670528405
SO,2004-06-23,29.209999084472656,0.3090598991947857
SO,2004-06-24,29.149999618530273,-0.20540728457015822
SO,2004-06-25,29.049999237060547,-0.3430544863752161
SO,2004-06-28,29.18000030517578,0.44750799149553266
SO,2004-06-29,28.920000076293945,-0.8910220224902399
SO,2004-06-30,29.149999618530273,0.795295787100847
SO,2004-07-01,28.860000610351562,-0.9948508129460243
SO,2004-07-02,29.030000686645508,0.5890508409517103
SO,2004-07-06,28.93000030517578,-0.344472542557428
SO,2004-07-07,28.940000534057617,0.034566985054773625
SO,2004-07-08,28.969999313354492,0.10365853055729346
SO,2004-07-09,28.950000762939453,-0.06903193265116458
SO,2004-07-12,28.969999313354492,0.06907961964768283
SO,2004-07-13,28.899999618530273,-0.2416282239673717
SO,2004-07-14,29.209999084472656,1.0726625260701228
SO,2004-07-15,29.34000015258789,0.44505673464516615
SO,2004-07-16,29.5,0.5453300837764186
SO,2004-07-19,29.770000457763672,0.9152557890294011
SO,2004-07-20,29.889999389648438,0.4030867653328274
SO,2004-07-21,29.639999389648438,-0.8364001509032493
SO,2004-07-22,29.399999618530273,-0.8097158436581542
SO,2004-07-23,29.3799991607666,-0.06802876878633235
SO,2004-07-26,29.389999389648438,0.034037539712361564
SO,2004-07-27,29.450000762939453,0.20415574868011266
SO,2004-07-28,29.5,0.1697766919023902
SO,2004-07-29,29.139999389648438,-1.2203410520391977
SO,2004-07-30,29.280000686645508,0.4804437197304834
SO,2004-08-02,29.40999984741211,0.4439861943920542
SO,2004-08-03,29.40999984741211,0.0
SO,2004-08-04,29.600000381469727,0.646040581582441
SO,2004-08-05,29.350000381469727,-0.84459458370989
SO,2004-08-06,29.850000381469727,1.7035774906349888
SO,2004-08-09,29.739999771118164,-0.36851125274975916
SO,2004-08-10,29.780000686645508,0.1345020707303135
SO,2004-08-11,29.860000610351562,0.2686364065193958
SO,2004-08-12,29.950000762939453,0.3014070688152959
SO,2004-08-13,29.829999923706055,-0.4006705715409842
SO,2004-08-16,29.889999389648438,0.2011380023326792
SO,2004-08-17,29.75,-0.4683820425132601
SO,2004-08-18,29.93000030517578,0.605043042607667
SO,2004-08-19,29.760000228881836,-0.567992230406178
SO,2004-08-20,29.65999984741211,-0.33602278461233315
SO,2004-08-23,29.709999084472656,0.16857463694461838
SO,2004-08-24,29.809999465942383,0.3365883020911564
SO,2004-08-25,29.940000534057617,0.43609886093343153
SO,2004-08-26,29.989999771118164,0.16699811679585785
SO,2004-08-27,30.010000228881836,0.06669042319544793
SO,2004-08-30,30.0,-0.03332298835576619
SO,2004-08-31,30.350000381469727,1.166667938232413
SO,2004-09-01,30.219999313354492,-0.42833959301894486
SO,2004-09-02,30.440000534057617,0.7279987614225547
SO,2004-09-03,30.479999542236328,0.13140278408982908
SO,2004-09-07,30.649999618530273,0.5577430408369111
SO,2004-09-08,30.34000015258789,-1.0114175197410535
SO,2004-09-09,30.299999237060547,-0.13184217312514068
SO,2004-09-10,30.350000381469727,0.16502028273328584
SO,2004-09-13,30.200000762939453,-0.4942326742831127
SO,2004-09-14,30.040000915527344,-0.5298008058610915
SO,2004-09-15,30.040000915527344,0.0
SO,2004-09-16,30.3700008392334,1.0985349988304582
SO,2004-09-17,30.43000030517578,0.1975616209561437
SO,2004-09-20,30.1299991607666,-0.9858729589238724
SO,2004-09-21,30.40999984741211,0.9293086440244736
SO,2004-09-22,30.170000076293945,-0.7892133256244938
SO,2004-09-23,29.8700008392334,-0.9943627321906123
SO,2004-09-24,29.850000381469727,-0.06695834349426111
SO,2004-09-27,29.979999542236328,0.43550807070442676
SO,2004-09-28,30.239999771118164,0.8672456065769607
SO,2004-09-29,29.93000030517578,-1.025130516827777
SO,2004-09-30,29.979999542236328,0.16705391430249517
SO,2004-10-01,30.239999771118164,0.8672456065769607
SO,2004-10-04,30.34000015258789,0.33068909466473784
SO,2004-10-05,30.239999771118164,-0.3295991462320291
SO,2004-10-06,30.399999618530273,0.5291000285156278
SO,2004-10-07,30.18000030517578,-0.7236819609049983
SO,2004-10-08,30.610000610351562,1.4247856223581268
SO,2004-10-11,30.530000686645508,-0.2613522447268424
SO,2004-10-12,30.690000534057617,0.5240741690585526
SO,2004-10-13,30.25,-1.4336934714919147
SO,2004-10-14,30.149999618530273,-0.3305797734536431
SO,2004-10-15,30.290000915527344,0.4643492496465118
SO,2004-10-18,30.049999237060547,-0.7923462238780155
SO,2004-10-19,29.950000762939453,-0.3327736328118336
SO,2004-10-20,30.6200008392334,2.2370619673673264
SO,2004-10-21,31.579999923706055,3.135202671982329
SO,2004-10-22,31.600000381469727,0.06333267198224135
SO,2004-10-25,31.690000534057617,0.2848106060171718
SO,2004-10-26,32.029998779296875,1.0728881019546055
SO,2004-10-27,31.940000534057617,-0.2809811073031576
SO,2004-10-28,31.299999237060547,-2.003761071683885
SO,2004-10-29,31.59000015258789,0.9265205194764592
SO,2004-11-01,31.639999389648438,0.15827552016156599
SO,2004-11-02,31.149999618530273,-1.5486718728524251
SO,2004-11-03,31.729999542236328,1.861958044330203
SO,2004-11-04,32.630001068115234,2.8364372482290845
SO,2004-11-05,32.43000030517578,-0.6129352019387024
SO,2004-11-08,32.70000076293945,0.8325638458923423
SO,2004-11-09,32.599998474121094,-0.30581738986287244
SO,2004-11-10,32.599998474121094,0.0
SO,2004-11-11,32.849998474121094,0.7668712015384216
SO,2004-11-12,33.15999984741211,0.943687633761181
SO,2004-11-15,33.0099983215332,-0.45235683525074455
SO,2004-11-16,33.040000915527344,0.09088941387365157
SO,2004-11-17,32.68000030517578,-1.0895901948428155
SO,2004-11-18,32.83000183105469,0.4590009928951755
SO,2004-11-19,32.79999923706055,-0.09138773171117887
SO,2004-11-22,33.209999084472656,1.2499995638684425
SO,2004-11-23,33.25,0.12044840900355958
SO,2004-11-24,33.619998931884766,1.1127787425105673
SO,2004-11-26,33.79999923706055,0.5353965225890267
SO,2004-11-29,33.43000030517578,-1.0946714208178832
SO,2004-11-30,32.790000915527344,-1.91444625727194
SO,2004-12-01,32.790000915527344,0.0
SO,2004-12-02,32.27000045776367,-1.5858506960804375
SO,2004-12-03,32.61000061035156,1.0536106221408215
SO,2004-12-06,32.91999816894531,0.9506211370488238
SO,2004-12-07,32.720001220703125,-0.6075241779048834
SO,2004-12-08,32.58000183105469,-0.42787097929524176
SO,2004-12-09,32.68000030517578,0.30693207029159897
SO,2004-12-10,32.70000076293945,0.06120091057804089
SO,2004-12-13,33.099998474121094,1.223234562229658
SO,2004-12-14,32.95000076293945,-0.45316531146947225
SO,2004-12-15,32.90999984741211,-0.12139883035248156
SO,2004-12-16,33.20000076293945,0.8811939133149149
SO,2004-12-17,33.0,-0.6024119227211244
SO,2004-12-20,33.38999938964844,1.181816332267993
SO,2004-12-21,33.650001525878906,0.7786826624234022
SO,2004-12-22,33.810001373291016,0.47548243731596607
SO,2004-12-23,33.77000045776367,-0.11831089589645627
SO,2004-12-27,33.41999816894531,-1.036429624145574
SO,2004-12-28,33.63999938964844,0.658292138709804
SO,2004-12-29,33.599998474121094,-0.11890878791054327
SO,2004-12-30,33.91999816894531,0.9523800873701971
SO,2004-12-31,33.52000045776367,-1.179238598980381
SO,2005-01-03,33.060001373291016,-1.372312285771804
SO,2005-01-04,33.040000915527344,-0.06049744988767536
SO,2005-01-05,32.84000015258789,-0.6053291688786322
SO,2005-01-06,32.630001068115234,-0.6394612773962138
SO,2005-01-07,32.779998779296875,0.45969263337908295
SO,2005-01-10,33.040000915527344,0.7931731113873131
SO,2005-01-11,33.0,-0.12106814291443779
SO,2005-01-12,32.90999984741211,-0.2727277351148194
SO,2005-01-13,32.810001373291016,-0.3038543743079214
SO,2005-01-14,32.939998626708984,0.39621227667425707
SO,2005-01-18,33.20000076293945,0.7893204221922634
SO,2005-01-19,32.97999954223633,-0.662654263998419
SO,2005-01-20,32.900001525878906,-0.2425652439896786
SO,2005-01-21,32.88999938964844,-0.030401628469833852
SO,2005-01-24,33.33000183105469,1.3378000899104014
SO,2005-01-25,32.709999084472656,-1.8601941569782787
SO,2005-01-26,33.189998626708984,1.467439791107128
SO,2005-01-27,33.47999954223633,0.873759950366404
SO,2005-01-28,33.5,0.05973852460314788
SO,2005-01-31,33.77000045776367,0.8059715157124447
SO,2005-02-01,34.08000183105469,0.9179785877667879
SO,2005-02-02,33.95000076293945,-0.38145851270692255
SO,2005-02-03,33.4900016784668,-1.3549309989259295
SO,2005-02-04,33.7599983215332,0.8062007451018038
SO,2005-02-07,33.689998626708984,-0.207345077915988
SO,2005-02-08,33.619998931884766,-0.20777589099907345
SO,2005-02-09,33.380001068115234,-0.713854465777275
SO,2005-02-10,33.52000045776367,0.4194109801337387
SO,2005-02-11,33.18000030517578,-1.0143202504316884
SO,2005-02-14,33.38999938964844,0.6329086273091367
SO,2005-02-15,33.310001373291016,-0.23958675597407497
SO,2005-02-16,33.150001525878906,-0.4803357574773348
SO,2005-02-17,32.970001220703125,-0.5429873209365055
SO,2005-02-18,32.470001220703125,-1.5165301228015404
SO,2005-02-22,31.600000381469727,-2.6793988497871624
SO,2005-02-23,31.84000015258789,0.7594929374080017
SO,2005-02-24,31.8799991607666,0.1256250250848634
SO,2005-02-25,32.470001220703125,1.850696598080881
SO,2005-02-28,32.119998931884766,-1.0779250867264945
SO,2005-03-01,32.38999938964844,0.8405992115262828
SO,2005-03-02,32.38999938964844,0.0
SO,2005-03-03,32.13999938964844,-0.7718431760140643
SO,2005-03-04,32.599998474121094,1.4312355109154407
SO,2005-03-07,32.54999923706055,-0.153371900002508
SO,2005-03-08,32.439998626708984,-0.337943511305272
SO,2005-03-09,31.719999313354492,-2.2194800981332086
SO,2005-03-10,32.09000015258789,1.1664591653305134
SO,2005-03-11,31.799999237060547,-0.9037111690507582
SO,2005-03-14,32.41999816894531,1.9496822225146593
SO,2005-03-15,32.08000183105469,-1.0487241119473745
SO,2005-03-16,31.770000457763672,-0.9663383902644318
SO,2005-03-17,32.16999816894531,1.2590421952099584
SO,2005-03-18,32.09000015258789,-0.24867274140738527
SO,2005-03-21,31.899999618530273,-0.5920864230419598
SO,2005-03-22,31.5,-1.2539173144626603
SO,2005-03-23,31.350000381469727,-0.4761892651754751
SO,2005-03-24,31.709999084472656,1.1483212077270544
SO,2005-03-28,31.440000534057617,-0.8514618675824814
SO,2005-03-29,31.25,-0.6043273881366384
SO,2005-03-30,31.6299991607666,1.215997314453121
SO,2005-03-31,31.829999923706055,0.6323135259122425
SO,2005-04-01,31.950000762939453,0.37700546503622867
SO,2005-04-04,31.940000534057617,-0.031299620166003184
SO,2005-04-05,32.15999984741211,0.6887893227174757
SO,2005-04-06,32.0099983215332,-0.4664226573091179
SO,2005-04-07,32.13999938964844,0.4061264446483248
SO,2005-04-08,31.950000762939453,-0.5911593973775164
SO,2005-04-11,32.310001373291016,1.1267624468076498
SO,2005-04-12,32.779998779296875,1.4546499103351263
SO,2005-04-13,32.5,-0.854175685551628
SO,2005-04-14,32.220001220703125,-0.8615347055288436
SO,2005-04-15,31.950000762939453,-0.8379902158109798
SO,2005-04-18,31.780000686645508,-0.5320816032378217
SO,2005-04-19,32.5,2.2655736242858104
SO,2005-04-20,32.58000183105469,0.24615948016826206
SO,2005-04-21,32.869998931884766,0.8901076873287783
SO,2005-04-22,33.0,0.3955006764211566
SO,2005-04-25,33.290000915527344,0.8787906531131595
SO,2005-04-26,32.650001525878906,-1.9224973627138708
SO,2005-04-27,33.060001373291016,1.2557421998499407
SO,2005-04-28,32.43000030517578,-1.9056292859812474
SO,2005-04-29,32.95000076293945,1.6034549888076288
SO,2005-05-02,33.16999816894531,0.6676704124793265
SO,2005-05-03,33.04999923706055,-0.36176948600833425
SO,2005-05-04,33.25,0.6051460440434253
SO,2005-05-05,33.11000061035156,-0.4210507959351517
SO,2005-05-06,33.20000076293945,0.27182165789436663
SO,2005-05-09,33.20000076293945,0.0
SO,2005-05-10,33.040000915527344,-0.4819272401665575
SO,2005-05-11,33.02000045776367,-0.060534071457218896
SO,2005-05-12,33.25,0.6965461509624182
SO,2005-05-13,33.68000030517578,1.2932340005286758
SO,2005-05-16,33.90999984741211,0.6828964968892404
SO,2005-05-17,34.470001220703125,1.6514343138039012
SO,2005-05-18,34.349998474121094,-0.34813676336615806
SO,2005-05-19,34.33000183105469,-0.05821439288118402
SO,2005-05-20,34.31999969482422,-0.02913526273518041
SO,2005-05-23,34.11000061035156,-0.6118854497085713
SO,2005-05-24,33.880001068115234,-0.6742877107030254
SO,2005-05-25,33.77000045776367,-0.32467711594934556
SO,2005-05-26,33.88999938964844,0.35534181302381285
SO,2005-05-27,34.13999938964844,0.7376807450647505
SO,2005-05-31,33.95000076293945,-0.5565279147796143
SO,2005-06-01,34.40999984741211,1.3549309989259406
SO,2005-06-02,34.4900016784668,0.23249587738869426
SO,2005-06-03,34.43000030517578,-0.17396744091339178
SO,2005-06-06,34.38999938964844,-0.11618041002843249
SO,2005-06-07,34.459999084472656,0.2035466591060464
SO,2005-06-08,34.54999923706055,0.26117282350262006
SO,2005-06-09,34.4900016784668,-0.17365429788314124
SO,2005-06-10,34.45000076293945,-0.11597829394226489
SO,2005-06-13,34.38999938964844,-0.1741694396580784
SO,2005-06-14,34.459999084472656,0.2035466591060464
SO,2005-06-15,34.13999938964844,-0.9286120235807216
SO,2005-06-16,34.18000030517578,0.11716730006583465
SO,2005-06-17,34.2599983215332,0.23404919731762064
SO,2005-06-20,34.08000183105469,-0.525383827486603
SO,2005-06-21,34.290000915527344,0.6161944635850958
SO,2005-06-22,34.54999923706055,0.7582336383533672
SO,2005-06-23,34.52000045776367,-0.08682714894157062
SO,2005-06-24,34.220001220703125,-0.8690591920113233
SO,2005-06-27,34.65999984741211,1.285793720085504
SO,2005-06-28,34.90999984741211,0.7212925594362485
SO,2005-06-29,34.779998779296875,-0.3723891970308091
SO,2005-06-30,34.66999816894531,-0.31627548652198856
SO,2005-07-01,35.08000183105469,1.1825892234301527
SO,2005-07-05,35.15999984741211,0.2280445045091284
SO,2005-07-06,34.599998474121094,-1.5927229116078467
SO,2005-07-07,34.939998626708984,0.9826594438788527
SO,2005-07-08,35.61000061035156,1.9175787349070328
SO,2005-07-11,35.91999816894531,0.8705351117113791
SO,2005-07-12,35.65999984741211,-0.7238260990725331
SO,2005-07-13,35.619998931884766,-0.11217306701768459
SO,2005-07-14,35.459999084472656,-0.44918543573814196
SO,2005-07-15,35.56999969482422,0.31021041509200487
SO,2005-07-18,35.29999923706055,-0.7590679226318953
SO,2005-07-19,35.369998931884766,0.19829942305134018
SO,2005-07-20,35.400001525878906,0.08482497851334259
SO,2005-07-21,34.880001068115234,-1.4689277834734837
SO,2005-07-22,35.34000015258789,1.3188046742726556
SO,2005-07-25,35.209999084472656,-0.3678581424842342
SO,2005-07-26,35.20000076293945,-0.028396256157847688
SO,2005-07-27,35.349998474121094,0.42612985207537424
SO,2005-07-28,35.13999938964844,-0.5940568416895164
SO,2005-07-29,34.9900016784668,-0.42685746666754065
SO,2005-08-01,34.650001525878906,-0.9717065912492662
SO,2005-08-02,35.029998779296875,1.09667312174333
SO,2005-08-03,35.11000061035156,0.22838091305321662
SO,2005-08-04,34.869998931884766,-0.6835707043423844
SO,2005-08-05,34.220001220703125,-1.8640600260738438
SO,2005-08-08,33.83000183105469,-1.1396825708249514
SO,2005-08-09,34.15999984741211,0.9754596467520527
SO,2005-08-10,34.029998779296875,-0.38056518939090234
SO,2005-08-11,34.310001373291016,0.8228110609409978
SO,2005-08-12,34.189998626708984,-0.34976025001108857
SO,2005-08-15,34.2599983215332,0.20473734318764425
SO,2005-08-16,33.7599983215332,-1.4594279757618622
SO,2005-08-17,33.470001220703125,-0.8589961944551083
SO,2005-08-18,33.599998474121094,0.38839930886396257
SO,2005-08-19,33.689998626708984,0.2678576091520002
SO,2005-08-22,33.7400016784668,0.148421056088055
SO,2005-08-23,34.119998931884766,1.1262514360231624
SO,2005-08-24,33.970001220703125,-0.4396181590775816
SO,2005-08-25,34.33000183105469,1.0597603691935076
SO,2005-08-26,33.91999816894531,-1.1943013115090717
SO,2005-08-29,34.06999969482422,0.44222150346764355
SO,2005-08-30,34.06999969482422,0.0
SO,2005-08-31,34.400001525878906,0.9685994540963305
SO,2005-09-01,34.7400016784668,0.9883724927515214
SO,2005-09-02,35.06999969482422,0.9499078883521417
SO,2005-09-06,35.540000915527344,1.3401802817023967
SO,2005-09-07,35.25,-0.8159845471490734
SO,2005-09-08,35.130001068115234,-0.3404225018007523
SO,2005-09-09,35.4900016784668,1.024766864235338
SO,2005-09-12,35.279998779296875,-0.5917241173232668
SO,2005-09-13,35.029998779296875,-0.7086168045637997
SO,2005-09-14,35.16999816894531,0.39965570804181283
SO,2005-09-15,35.47999954223633,0.8814369901353647
SO,2005-09-16,36.15999984741211,1.916573601886018
SO,2005-09-19,35.869998931884766,-0.8019936857054488
SO,2005-09-20,35.689998626708984,-0.5018129649727365
SO,2005-09-21,35.529998779296875,-0.4483044370093392
SO,2005-09-22,35.540000915527344,0.02815124282047332
SO,2005-09-23,35.7400016784668,0.5627483336728689
SO,2005-09-26,35.810001373291016,0.19585811845777013
SO,2005-09-27,35.68000030517578,-0.3630300562127209
SO,2005-09-28,35.7400016784668,0.16816528244902873
SO,2005-09-29,35.97999954223633,0.6715104994360566
SO,2005-09-30,35.7599983215332,-0.6114542065095652
SO,2005-10-03,36.06999969482422,0.8668942613018649
SO,2005-10-04,35.790000915527344,-0.7762649893702456
SO,2005-10-05,34.88999938964844,-2.514673101023712
SO,2005-10-06,34.689998626708984,-0.573232348633379
SO,2005-10-07,34.900001525878906,0.6053701570579939
SO,2005-10-10,34.31999969482422,-1.6618962913930169
SO,2005-10-11,34.13999938964844,-0.5244764183460315
SO,2005-10-12,33.70000076293945,-1.2888067796579916
SO,2005-10-13,33.279998779296875,-1.2462966591516023
SO,2005-10-14,33.29999923706055,0.06009753154232467
SO,2005-10-17,33.810001373291016,1.531537981727249
SO,2005-10-18,33.310001373291016,-1.478852350461557
SO,2005-10-19,33.619998931884766,0.930644088301702
SO,2005-10-20,33.310001373291016,-0.9220629638383215
SO,2005-10-21,33.84000015258789,1.5911100493734676
SO,2005-10-24,34.439998626708984,1.773045128296813
SO,2005-10-25,34.599998474121094,0.46457564980280086
SO,2005-10-26,34.220001220703125,-1.0982580062891767
SO,2005-10-27,33.849998474121094,-1.0812470291736265
SO,2005-10-28,34.36000061035156,1.5066533507243074
SO,2005-10-31,34.9900016784668,1.8335304334233138
SO,2005-11-01,34.75,-0.6859150241610212
SO,2005-11-02,34.93000030517578,0.5179864897144837
SO,2005-11-03,34.5099983215332,-1.2024104780220757
SO,2005-11-04,34.5099983215332,0.0
SO,2005-11-07,34.209999084472656,-0.869311074041279
SO,2005-11-08,34.349998474121094,0.40923529200553865
SO,2005-11-09,34.5,0.4366856842567657
SO,2005-11-10,34.52000045776367,0.057972341343970335
SO,2005-11-11,34.45000076293945,-0.20278010977973215
SO,2005-11-14,34.0099983215332,-1.277220411209956
SO,2005-11-15,34.04999923706055,0.11761516466179955
SO,2005-11-16,34.119998931884766,0.20557913771708236
SO,2005-11-17,34.439998626708984,0.9378654889850679
SO,2005-11-18,34.790000915527344,1.0162668489392068
SO,2005-11-21,34.650001525878906,-0.402412721943779
SO,2005-11-22,34.58000183105469,-0.20201931238571502
SO,2005-11-23,34.84000015258789,0.7518748055695967
SO,2005-11-25,34.91999816894531,0.22961543055985967
SO,2005-11-28,34.880001068115234,-0.11453924091453516
SO,2005-11-29,35.060001373291016,0.5160559049991686
SO,2005-11-30,34.709999084472656,-0.9982951372186633
SO,2005-12-01,34.84000015258789,0.3745349223399641
SO,2005-12-02,35.040000915527344,0.5740550001823053
SO,2005-12-05,35.0,-0.11415786096516944
SO,2005-12-06,34.88999938964844,-0.31428745814732206
SO,2005-12-07,34.68000030517578,-0.6018890459910997
SO,2005-12-08,35.0,0.9227211418924464
SO,2005-12-09,35.209999084472656,0.5999973842075956
SO,2005-12-12,34.88999938964844,-0.9088318748787905
SO,2005-12-13,35.27000045776367,1.0891403690536539
SO,2005-12-14,35.380001068115234,0.3118815109835138
SO,2005-12-15,35.27000045776367,-0.31091183445637327
SO,2005-12-16,35.380001068115234,0.3118815109835138
SO,2005-12-19,35.150001525878906,-0.6500834801941413
SO,2005-12-20,35.31999969482422,0.4836363060187976
SO,2005-12-21,34.869998931884766,-1.2740678562502827
SO,2005-12-22,35.13999938964844,0.7743058962837779
SO,2005-12-23,35.13999938964844,0.0
SO,2005-12-27,35.099998474121094,-0.11383300006296837
SO,2005-12-28,34.970001220703125,-0.37036256145086544
SO,2005-12-29,34.7400016784668,-0.6577052736851607
SO,2005-12-30,34.529998779296875,-0.6044988169936927
SO,2006-01-03,35.06999969482422,1.5638602218865705
SO,2006-01-04,34.9900016784668,-0.22810954392231686
SO,2006-01-05,34.900001525878906,-0.2572167712792006
SO,2006-01-06,35.099998474121094,0.5730571332321688
SO,2006-01-09,34.91999816894531,-0.512821404560726
SO,2006-01-10,34.869998931884766,-0.14318224422191772
SO,2006-01-11,34.790000915527344,-0.22941789161993187
SO,2006-01-12,34.83000183105469,0.11497819624801675
SO,2006-01-13,34.91999816894531,0.25838740499399826
SO,2006-01-17,35.08000183105469,0.4582006600781119
SO,2006-01-18,35.15999984741211,0.2280445045091284
SO,2006-01-19,35.630001068115234,1.3367497802697414
SO,2006-01-20,35.04999923706055,-1.627846796708976
SO,2006-01-23,35.22999954223633,0.5135529503391689
SO,2006-01-24,35.58000183105469,0.9934779828729479
SO,2006-01-25,35.349998474121094,-0.6464399805984344
SO,2006-01-26,35.130001068115234,-0.6223406379123775
SO,2006-01-27,35.27000045776367,0.3985180341355088
SO,2006-01-30,35.09000015258789,-0.5103495969367322
SO,2006-01-31,34.79999923706055,-0.8264488864812902
SO,2006-02-01,34.70000076293945,-0.2873519434293592
SO,2006-02-02,33.75,-2.7377542998618054
SO,2006-02-03,33.41999816894531,-0.9777832031250044
SO,2006-02-06,33.45000076293945,0.08977437354267259
SO,2006-02-07,33.34000015258789,-0.32885084556839583
SO,2006-02-08,33.279998779296875,-0.17996812542413476
SO,2006-02-09,33.380001068115234,0.30048765771160113
SO,2006-02-10,33.43000030517578,0.14978800317746455
SO,2006-02-13,33.560001373291016,0.38887546194579237
SO,2006-02-14,33.56999969482422,0.02979237522069411
SO,2006-02-15,33.439998626708984,-0.3872537065744419
SO,2006-02-16,33.79999923706055,1.0765568933487568
SO,2006-02-17,33.86000061035156,0.177518859897563
SO,2006-02-21,33.959999084472656,0.29532921535306844
SO,2006-02-22,34.11000061035156,0.4417006181472116
SO,2006-02-23,34.0099983215332,-0.2931758634680648
SO,2006-02-24,34.130001068115234,0.35284549398537646
SO,2006-02-27,34.15999984741211,0.08789562952842278
SO,2006-02-28,34.029998779296875,-0.38056518939090234
SO,2006-03-01,34.099998474121094,0.2056999627834344
SO,2006-03-02,33.84000015258789,-0.7624584550363522
SO,2006-03-03,33.81999969482422,-0.05910300730935791
SO,2006-03-06,33.29999923706055,-1.5375531119335095
SO,2006-03-07,33.33000183105469,0.0900978819265319
SO,2006-03-08,33.36000061035156,0.09000533347982564
SO,2006-03-09,33.16999816894531,-0.5695516724519845
SO,2006-03-10,33.27000045776367,0.30148415537745166
SO,2006-03-13,33.290000915527344,0.06011559209042616
SO,2006-03-14,33.630001068115234,1.0213281563152599
SO,2006-03-15,33.72999954223633,0.29734900667577335
SO,2006-03-16,33.83000183105469,0.29647877312639626
SO,2006-03-17,33.79999923706055,-0.08868635048845386
SO,2006-03-20,33.540000915527344,-0.7692258207157687
SO,2006-03-21,33.43000030517578,-0.32796841785606157
SO,2006-03-22,33.380001068115234,-0.1495639742869148
SO,2006-03-23,33.22999954223633,-0.4493754376244996
SO,2006-03-24,33.06999969482422,-0.48149217458984817
SO,2006-03-27,33.0099983215332,-0.18143747760724915
SO,2006-03-28,32.689998626708984,-0.9694023359446025
SO,2006-03-29,32.93000030517578,0.7341746361246626
SO,2006-03-30,32.369998931884766,-1.7005811360499612
SO,2006-03-31,32.77000045776367,1.2357168337280955
SO,2006-04-03,32.54999923706055,-0.6713494587425428
SO,2006-04-04,32.66999816894531,0.3686603216510598
SO,2006-04-05,33.119998931884766,1.377412880810036
SO,2006-04-06,32.5,-1.871977511713896
SO,2006-04-07,31.959999084472656,-1.6615412785456751
SO,2006-04-10,31.850000381469727,-0.3441761769523044
SO,2006-04-11,31.5,-1.0989022834466122
SO,2006-04-12,31.670000076293945,0.5396827818855421
SO,2006-04-13,31.450000762939453,-0.6946615498089947
SO,2006-04-17,31.600000381469727,0.4769463112606065
SO,2006-04-18,31.8799991607666,0.8860720756860063
SO,2006-04-19,31.90999984741211,0.09410504214324433
SO,2006-04-20,32.02000045776367,0.3447214380368768
SO,2006-04-21,31.989999771118164,-0.09369358593570576
SO,2006-04-24,32.34000015258789,1.0940931040134716
SO,2006-04-25,31.709999084472656,-1.9480552416287544
SO,2006-04-26,31.649999618530273,-0.18921308002106674
SO,2006-04-27,32.06999969482422,1.3270144750587853
SO,2006-04-28,32.22999954223633,0.4989081663069994
SO,2006-05-01,31.75,-1.4892942880973536
SO,2006-05-02,31.93000030517578,0.5669300950418288
SO,2006-05-03,31.520000457763672,-1.2840583886422618
SO,2006-05-04,31.59000015258789,0.2220802468515748
SO,2006-05-05,32.02000045776367,1.3611912095560896
SO,2006-05-08,31.90999984741211,-0.3435371916894914
SO,2006-05-09,31.770000457763672,-0.4387320285737628
SO,2006-05-10,32.09000015258789,1.007238559060264
SO,2006-05-11,31.56999969482422,-1.6204439242476498
SO,2006-05-12,31.139999389648438,-1.3620535613951157
SO,2006-05-15,31.34000015258789,0.6422632204865719
SO,2006-05-16,31.239999771118164,-0.3190822622298861
SO,2006-05-17,30.489999771118164,-2.4007682634280436
SO,2006-05-18,30.6299991607666,0.4591649416181731
SO,2006-05-19,31.190000534057617,1.8282774686076753
SO,2006-05-22,31.649999618530273,1.4748287162430929
SO,2006-05-23,31.1200008392334,-1.6745617241226585
SO,2006-05-24,31.489999771118164,1.1889425511142804
SO,2006-05-25,31.760000228881836,0.8574165123091282
SO,2006-05-26,32.34000015258789,1.8261962201707282
SO,2006-05-30,31.670000076293945,-2.071738012160551
SO,2006-05-31,31.969999313354492,0.9472662972461077
SO,2006-06-01,31.989999771118164,0.06256008193068485
SO,2006-06-02,32.619998931884766,1.9693628173620414
SO,2006-06-05,32.36000061035156,-0.7970519008174026
SO,2006-06-06,32.369998931884766,0.030897161139131768
SO,2006-06-07,32.36000061035156,-0.03088761774210358
SO,2006-06-08,32.47999954223633,0.37082487522073215
SO,2006-06-09,32.630001068115234,0.4618273645104143
SO,2006-06-12,32.779998779296875,0.45969263337908295
SO,2006-06-13,32.400001525878906,-1.159235105456946
SO,2006-06-14,32.25,-0.4629676506622826
SO,2006-06-15,32.75,1.5503875968992276
SO,2006-06-16,32.5099983215332,-0.7328295525703687
SO,2006-06-19,32.400001525878906,-0.3383475894596977
SO,2006-06-20,32.119998931884766,-0.8642054963191703
SO,2006-06-21,32.0,-0.3735956907696125
SO,2006-06-22,32.130001068115234,0.4062533378601074
SO,2006-06-23,32.040000915527344,-0.28011251041384355
SO,2006-06-26,32.060001373291016,0.0624233994761747
SO,2006-06-27,31.729999542236328,-1.0293256921991567
SO,2006-06-28,31.799999237060547,0.22061045015471237
SO,2006-06-29,32.0,0.6289332318799801
SO,2006-06-30,32.04999923706055,0.15624761581420898
SO,2006-07-03,32.290000915527344,0.7488352080497807
SO,2006-07-05,32.36000061035156,0.21678443121553315
SO,2006-07-06,32.36000061035156,0.0
SO,2006-07-07,32.61000061035156,0.7725586998908351
SO,2006-07-10,32.91999816894531,0.9506211370488238
SO,2006-07-11,33.060001373291016,0.4252831474266916
SO,2006-07-12,32.779998779296875,-0.8469527597187332
SO,2006-07-13,32.540000915527344,-0.7321472626811376
SO,2006-07-14,32.52000045776367,-0.06146422003979746
SO,2006-07-17,32.470001220703125,-0.15374918928886538
SO,2006-07-18,32.66999816894531,0.6159437657017097
SO,2006-07-19,33.11000061035156,1.3468088952159674
SO,2006-07-20,33.31999969482422,0.6342466946587688
SO,2006-07-21,33.529998779296875,0.630249358931656
SO,2006-07-24,33.540000915527344,0.029830410362685633
SO,2006-07-25,33.81999969482422,0.8348204283060934
SO,2006-07-26,33.79999923706055,-0.05913795962195767
SO,2006-07-27,33.79999923706055,0.0
SO,2006-07-28,33.83000183105469,0.08876507299220293
SO,2006-07-31,33.779998779296875,-0.1478068254548881
SO,2006-08-01,34.150001525878906,1.095330846515008
SO,2006-08-02,34.20000076293945,0.14641064370863877
SO,2006-08-03,33.369998931884766,-2.426905884616559
SO,2006-08-04,33.75,1.1387506151585347
SO,2006-08-07,33.18000030517578,-1.6888879846643556
SO,2006-08-08,33.470001220703125,0.8740232455094477
SO,2006-08-09,33.34000015258789,-0.3884107062261499
SO,2006-08-10,33.41999816894531,0.23994605876211939
SO,2006-08-11,33.400001525878906,-0.059834363141852975
SO,2006-08-14,33.56999969482422,0.5089765304758798
SO,2006-08-15,33.779998779296875,0.6255558128736904
SO,2006-08-16,33.47999954223633,-0.8880972406796306
SO,2006-08-17,33.58000183105469,0.2986926230157172
SO,2006-08-18,33.689998626708984,0.32756637777360265
SO,2006-08-21,33.72999954223633,0.11873231569570208
SO,2006-08-22,33.86000061035156,0.3854167503099193
SO,2006-08-23,33.5,-1.0632032010108872
SO,2006-08-24,33.66999816894531,0.5074572207322658
SO,2006-08-25,33.540000915527344,-0.38609224974021084
SO,2006-08-28,33.97999954223633,1.3118622978489203
SO,2006-08-29,33.83000183105469,-0.4414294090710591
SO,2006-08-30,33.900001525878906,0.20691602434370626
SO,2006-08-31,34.27000045776367,1.0914422278191172
SO,2006-09-01,34.220001220703125,-0.14589797605100152
SO,2006-09-05,33.9900016784668,-0.6721202046514829
SO,2006-09-06,33.900001525878906,-0.2647841957739816
SO,2006-09-07,33.90999984741211,0.029493572516714472
SO,2006-09-08,34.04999923706055,0.4128557660819876
SO,2006-09-11,34.119998931884766,0.20557913771708236
SO,2006-09-12,34.189998626708984,0.205157376950571
SO,2006-09-13,34.45000076293945,0.7604625524241904
SO,2006-09-14,34.290000915527344,-0.4644407659469052
SO,2006-09-15,34.56999969482422,0.8165610143512358
SO,2006-09-18,34.2400016784668,-0.9545791705830697
SO,2006-09-19,34.290000915527344,0.1460258020138827
SO,2006-09-20,34.41999816894531,0.3791112567719468
SO,2006-09-21,34.5099983215332,0.26147634333428815
SO,2006-09-22,34.27000045776367,-0.6954444376770064
SO,2006-09-25,34.689998626708984,1.2255563563909
SO,2006-09-26,34.56999969482422,-0.3459179493664588
SO,2006-09-27,34.939998626708984,1.0702890805641463
SO,2006-09-28,34.630001068115234,-0.8872283078934617
SO,2006-09-29,34.459999084472656,-0.4909095535636676
SO,2006-10-02,34.810001373291016,1.0156770113672664
SO,2006-10-03,34.959999084472656,0.4309040656824914
SO,2006-10-04,35.0099983215332,0.1430184163899284
SO,2006-10-05,34.93000030517578,-0.22850048612603757
SO,2006-10-06,34.77000045776367,-0.4580585342520038
SO,2006-10-09,34.7400016784668,-0.08627776503286055
SO,2006-10-10,34.689998626708984,-0.14393508733998583
SO,2006-10-11,35.0,0.8936332821078086
SO,2006-10-12,35.0,0.0
SO,2006-10-13,35.09000015258789,0.257143293108264
SO,2006-10-16,35.18000030517578,0.25648376231555137
SO,2006-10-17,35.18000030517578,0.0
SO,2006-10-18,35.7599983215332,1.6486583607905558
SO,2006-10-19,35.650001525878906,-0.30759731772151966
SO,2006-10-20,35.779998779296875,0.3646486615816791
SO,2006-10-23,35.880001068115234,0.27949215268341376
SO,2006-10-24,35.86000061035156,-0.055742634248256984
SO,2006-10-25,36.209999084472656,0.9760135754712129
SO,2006-10-26,36.13999938964844,-0.19331592541861342
SO,2006-10-27,36.029998779296875,-0.30437358109937085
SO,2006-10-30,36.220001220703125,0.5273451230740189
SO,2006-10-31,36.400001525878906,0.49696382967787667
SO,2006-11-01,36.61000061035156,0.5769205375536934
SO,2006-11-02,36.040000915527344,-1.556950793011047
SO,2006-11-03,35.77000045776367,-0.7491688426881971
SO,2006-11-06,35.689998626708984,-0.22365622038263977
SO,2006-11-07,35.65999984741211,-0.0840537418077214
SO,2006-11-08,35.93000030517578,0.7571521562506955
SO,2006-11-09,35.810001373291016,-0.33397976862103995
SO,2006-11-10,36.06999969482422,0.7260494598224865
SO,2006-11-13,36.029998779296875,-0.1108980201435461
SO,2006-11-14,36.209999084472656,0.49958454419711806
SO,2006-11-15,36.08000183105469,-0.3590092701043823
SO,2006-11-16,36.130001068115234,0.13857880965379987
SO,2006-11-17,36.18000030517578,0.1383870345486038
SO,2006-11-20,36.13999938964844,-0.11056084906008179
SO,2006-11-21,36.119998931884766,-0.05534161068470045
SO,2006-11-22,36.119998931884766,0.0
SO,2006-11-24,36.13999938964844,0.055372254582253255
SO,2006-11-27,35.68000030517578,-1.2728253797492095
SO,2006-11-28,35.90999984741211,0.6446175455972813
SO,2006-11-29,36.2599983215332,0.974654624361726
SO,2006-11-30,36.25,-0.02757397130729311
SO,2006-12-01,36.34000015258789,0.24827628300108096
SO,2006-12-04,36.630001068115234,0.79802122814987
SO,2006-12-05,36.709999084472656,0.21839479668226414
SO,2006-12-06,36.43000030517578,-0.762731643366632
SO,2006-12-07,36.349998474121094,-0.21960425579058418
SO,2006-12-08,36.459999084472656,0.30261517185448117
SO,2006-12-11,36.63999938964844,0.4936925663622471
SO,2006-12-12,37.130001068115234,1.3373408477873383
SO,2006-12-13,37.119998931884766,-0.02693815228316243
SO,2006-12-14,37.310001373291016,0.5118600400687123
SO,2006-12-15,36.970001220703125,-0.9112842135441057
SO,2006-12-18,37.040000915527344,0.1893418785851031
SO,2006-12-19,37.34000015258789,0.8099331253925257
SO,2006-12-20,37.09000015258789,-0.6695232966748454
SO,2006-12-21,37.06999969482422,-0.05392412424208848
SO,2006-12-22,36.880001068115234,-0.5125401356167569
SO,2006-12-26,37.11000061035156,0.6236429923403009
SO,2006-12-27,37.20000076293945,0.2425226383930168
SO,2006-12-28,36.900001525878906,-0.8064495454511378
SO,2006-12-29,36.86000061035156,-0.10840356063207546
SO,2007-01-03,36.97999954223633,0.32555325528418333
SO,2007-01-04,37.0,0.05408452680164544
SO,2007-01-05,36.439998626708984,-1.5135172251108497
SO,2007-01-08,36.540000915527344,0.2744300016110923
SO,2007-01-09,36.63999938964844,0.2736685046950793
SO,2007-01-10,36.56999969482422,-0.19104720521364582
SO,2007-01-11,36.720001220703125,0.4101764482654202
SO,2007-01-12,36.25,-1.2799597088197667
SO,2007-01-16,36.470001220703125,0.6068999191810365
SO,2007-01-17,36.709999084472656,0.6580692507169195
SO,2007-01-18,36.630001068115234,-0.21791887320220527
SO,2007-01-19,36.72999954223633,0.2729960993862468
SO,2007-01-22,36.63999938964844,-0.24503172804126727
SO,2007-01-23,36.720001220703125,0.21834561241091954
SO,2007-01-24,36.7599983215332,0.10892456290967356
SO,2007-01-25,36.75,-0.027198917273474343
SO,2007-01-26,36.38999938964844,-0.9795934975552756
SO,2007-01-29,36.25,-0.3847194064209303
SO,2007-01-30,36.220001220703125,-0.08275525323275801
SO,2007-01-31,36.529998779296875,0.8558739595418752
SO,2007-02-01,36.33000183105469,-0.5474868735980798
SO,2007-02-02,36.29999923706055,-0.08258351908062567
SO,2007-02-05,36.40999984741211,0.3030319908085666
SO,2007-02-06,36.58000183105469,0.4669101465394787
SO,2007-02-07,36.5,-0.21870373715172642
SO,2007-02-08,36.36000061035156,-0.3835599716395577
SO,2007-02-09,36.38999938964844,0.08250489217080936
SO,2007-02-12,36.2599983215332,-0.35724394145556504
SO,2007-02-13,36.52000045776367,0.7170494988028242
SO,2007-02-14,36.540000915527344,0.05476576536957989
SO,2007-02-15,36.349998474121094,-0.5199847746186315
SO,2007-02-16,36.41999816894531,0.1925713831158804
SO,2007-02-20,36.58000183105469,0.4393291327669635
SO,2007-02-21,36.349998474121094,-0.6287680301271359
SO,2007-02-22,36.31999969482422,-0.08252759437729074
SO,2007-02-23,36.209999084472656,-0.3028651191515186
SO,2007-02-26,36.400001525878906,0.5247236846457781
SO,2007-02-27,35.47999954223633,-2.5274778710888124
SO,2007-02-28,35.79999923706055,0.9019157242188935
SO,2007-03-01,35.90999984741211,0.3072642812731896
SO,2007-03-02,35.400001525878906,-1.4202125416326261
SO,2007-03-05,35.040000915527344,-1.0169508328647603
SO,2007-03-06,35.4900016784668,1.2842487191261576
SO,2007-03-07,35.36000061035156,-0.3663033585994735
SO,2007-03-08,35.58000183105469,0.62217538717666
SO,2007-03-09,35.25,-0.9274924510168425
SO,2007-03-12,35.45000076293945,0.5673780508920645
SO,2007-03-13,35.040000915527344,-1.1565580778230555
SO,2007-03-14,35.31999969482422,0.7990832533705694
SO,2007-03-15,35.66999816894531,0.9909356657564761
SO,2007-03-16,35.38999938964844,-0.7849699850577596
SO,2007-03-19,35.81999969482422,1.2150333783321754
SO,2007-03-20,36.279998779296875,1.284196226665868
SO,2007-03-21,36.7599983215332,1.3230417816613604
SO,2007-03-22,36.68000030517578,-0.21762247010376212
SO,2007-03-23,36.849998474121094,0.46346283405380717
SO,2007-03-26,37.040000915527344,0.5156104457906041
SO,2007-03-27,36.79999923706055,-0.6479526796290824
SO,2007-03-28,36.63999938964844,-0.4347822030685733
SO,2007-03-29,36.90999984741211,0.7369008249491271
SO,2007-03-30,36.650001525878906,-0.704411602839472
SO,2007-04-02,37.08000183105469,1.1732613568164574
SO,2007-04-03,37.189998626708984,0.2966472228223438
SO,2007-04-04,37.099998474121094,-0.24200095700798174
SO,2007-04-05,37.20000076293945,0.2695479593836536
SO,2007-04-09,37.310001373291016,0.29570055939662776
SO,2007-04-10,37.41999816894531,0.2948185248072388
SO,2007-04-11,37.38999938964844,-0.08016777328913038
SO,2007-04-12,37.369998931884766,-0.05349146319914011
SO,2007-04-13,37.45000076293945,0.2140803675175551
SO,2007-04-16,37.41999816894531,-0.08011373399978705
SO,2007-04-17,37.72999954223633,0.8284377029934786
SO,2007-04-18,37.939998626708984,0.5565838511012222
SO,2007-04-19,37.790000915527344,-0.395355078046955
SO,2007-04-20,38.18000030517578,1.0320174125430848
SO,2007-04-23,38.0,-0.4714518170168214
SO,2007-04-24,38.310001373291016,0.81579308760793
SO,2007-04-25,38.650001525878906,0.887497103628232
SO,2007-04-26,38.4900016784668,-0.4139711283193015
SO,2007-04-27,38.16999816894531,-0.8313938570195245
SO,2007-04-30,37.790000915527344,-0.9955390926037033
SO,2007-05-01,38.0099983215332,0.5821577154698332
SO,2007-05-02,38.060001373291016,0.13155236507729207
SO,2007-05-03,37.650001525878906,-1.0772460131854622
SO,2007-05-04,37.61000061035156,-0.10624412724087318
SO,2007-05-07,37.779998779296875,0.4520025689617402
SO,2007-05-08,37.689998626708984,-0.2382216926836156
SO,2007-05-09,37.560001373291016,-0.3449118019490882
SO,2007-05-10,36.849998474121094,-1.8903164888455115
SO,2007-05-11,36.97999954223633,0.35278445996824725
SO,2007-05-14,37.0,0.05408452680164544
SO,2007-05-15,37.08000183105469,0.21622116501267552
SO,2007-05-16,37.4900016784668,1.1057169017417268
SO,2007-05-17,37.22999954223633,-0.6935239386233638
SO,2007-05-18,37.33000183105469,0.26860674200361867
SO,2007-05-21,37.33000183105469,0.0
SO,2007-05-22,37.15999984741211,-0.45540309484033425
SO,2007-05-23,36.630001068115234,-1.426261521725447
SO,2007-05-24,35.880001068115234,-2.047501987797762
SO,2007-05-25,35.470001220703125,-1.142697422538419
SO,2007-05-29,35.70000076293945,0.6484339845527876
SO,2007-05-30,35.970001220703125,0.7563037870967237
SO,2007-05-31,36.0099983215332,0.11119571718851695
SO,2007-06-01,35.869998931884766,-0.3887792173673077
SO,2007-06-04,35.77000045776367,-0.27878025396930184
SO,2007-06-05,35.29999923706055,-1.3139536334591084
SO,2007-06-06,35.290000915527344,-0.02832385764673928
SO,2007-06-07,34.310001373291016,-2.77698927971729
SO,2007-06-08,34.599998474121094,0.8452261417157159
SO,2007-06-11,34.70000076293945,0.2890239688685403
SO,2007-06-12,34.13999938964844,-1.6138367751539429
SO,2007-06-13,34.900001525878906,2.226134006495939
SO,2007-06-14,35.13999938964844,0.6876729320242747
SO,2007-06-15,35.61000061035156,1.3375106114588586
SO,2007-06-18,35.15999984741211,-1.2636920955531816
SO,2007-06-19,35.41999816894531,0.7394719074560463
SO,2007-06-20,34.560001373291016,-2.4279978546365433
SO,2007-06-21,34.7400016784668,0.5208341956690177
SO,2007-06-22,33.95000076293945,-2.2740382192238506
SO,2007-06-25,33.81999969482422,-0.3829191905560858
SO,2007-06-26,33.790000915527344,-0.08870129972670115
SO,2007-06-27,34.2400016784668,1.3317571788897586
SO,2007-06-28,33.900001525878906,-0.9929910511707551
SO,2007-06-29,34.290000915527344,1.1504406256463318
SO,2007-07-02,34.63999938964844,1.0207012679390282
SO,2007-07-03,34.61000061035156,-0.08660155838755568
SO,2007-07-05,34.400001525878906,-0.6067583957506395
SO,2007-07-06,34.08000183105469,-0.9302316297383983
SO,2007-07-09,34.29999923706055,0.6455322599348889
SO,2007-07-10,33.7400016784668,-1.6326459797371684
SO,2007-07-11,34.040000915527344,0.8891500359705429
SO,2007-07-12,34.63999938964844,1.762627667402339
SO,2007-07-13,34.869998931884766,0.6639709765845492
SO,2007-07-16,34.41999816894531,-1.2905098271396187
SO,2007-07-17,34.31999969482422,-0.2905243446855166
SO,2007-07-18,34.439998626708984,0.3496472405355666
SO,2007-07-19,34.95000076293945,1.4808424987420077
SO,2007-07-20,34.2599983215332,-1.974255869367303
SO,2007-07-23,34.560001373291016,0.8756656930985818
SO,2007-07-24,33.79999923706055,-2.1990801679129035
SO,2007-07-25,34.63999938964844,2.485207608131712
SO,2007-07-26,34.15999984741211,-1.3856799962293498
SO,2007-07-27,33.790000915527344,-1.083135051339279
SO,2007-07-30,33.84000015258789,0.1479705111152363
SO,2007-07-31,33.63999938964844,-0.5910188003476091
SO,2007-08-01,34.90999984741211,3.7752689679134477
SO,2007-08-02,34.939998626708984,0.08593176576339179
SO,2007-08-03,33.619998931884766,-3.7779042550252995
SO,2007-08-06,35.310001373291016,5.0267772013623535
SO,2007-08-07,36.349998474121094,2.945332937927181
SO,2007-08-08,36.869998931884766,1.4305377705418065
SO,2007-08-09,37.0099983215332,0.37971085897527956
SO,2007-08-10,36.65999984741211,-0.9456862739641303
SO,2007-08-13,35.400001525878906,-3.4369839792079193
SO,2007-08-14,35.04999923706055,-0.9887069879431887
SO,2007-08-15,35.0099983215332,-0.11412529642810254
SO,2007-08-16,35.439998626708984,1.2282214389919277
SO,2007-08-17,36.0,1.5801393763852367
SO,2007-08-20,36.0099983215332,0.027773115370011148
SO,2007-08-21,36.25,0.6664862250862269
SO,2007-08-22,36.310001373291016,0.16552102976832295
SO,2007-08-23,36.0,-0.8537630447985833
SO,2007-08-24,36.119998931884766,0.33333036634657365
SO,2007-08-27,35.33000183105469,-2.1871459695219198
SO,2007-08-28,35.119998931884766,-0.5944038728730838
SO,2007-08-29,35.63999938964844,1.480639161670294
SO,2007-08-30,35.2599983215332,-1.066220748100255
SO,2007-08-31,35.4900016784668,0.6523067722131293
SO,2007-09-04,35.880001068115234,1.098899327145042
SO,2007-09-05,35.279998779296875,-1.672247131986715
SO,2007-09-06,35.66999816894531,1.1054404850980193
SO,2007-09-07,35.34000015258789,-0.9251416689017966
SO,2007-09-10,35.540000915527344,0.5659331128350598
SO,2007-09-11,35.939998626708984,1.12548593381403
SO,2007-09-12,36.150001525878906,0.5843152676523911
SO,2007-09-13,36.34000015258789,0.5255840074390283
SO,2007-09-14,36.400001525878906,0.16511109807120228
SO,2007-09-17,36.31999969482422,-0.21978524093689833
SO,2007-09-18,36.93000030517578,1.6795171130975728
SO,2007-09-19,37.36000061035156,1.1643658316339511
SO,2007-09-20,36.959999084472656,-1.070667878329945
SO,2007-09-21,37.040000915527344,0.21645517596426966
SO,2007-09-24,36.869998931884766,-0.4589686269994453
SO,2007-09-25,36.86000061035156,-0.027117770064688518
SO,2007-09-26,37.060001373291016,0.5425956582412184
SO,2007-09-27,36.970001220703125,-0.24284983608433564
SO,2007-09-28,36.279998779296875,-1.8663846865654143
SO,2007-10-01,36.880001068115234,1.653810113027765
SO,2007-10-02,36.81999969482422,-0.16269352373443624
SO,2007-10-03,36.900001525878906,0.21727819586574437
SO,2007-10-04,36.91999816894531,0.05419144238349993
SO,2007-10-05,36.72999954223633,-0.5146225247345759
SO,2007-10-08,36.630001068115234,-0.2722528596987961
SO,2007-10-09,37.189998626708984,1.5287948191768042
SO,2007-10-10,36.79999923706055,-1.0486673945944935
SO,2007-10-11,36.7400016784668,-0.16303684738484536
SO,2007-10-12,36.650001525878906,-0.24496502034903056
SO,2007-10-15,36.38999938964844,-0.7094191689102081
SO,2007-10-16,36.130001068115234,-0.714477400093505
SO,2007-10-17,36.13999938964844,0.027673183608145635
SO,2007-10-18,36.06999969482422,-0.19369035972996995
SO,2007-10-19,35.400001525878906,-1.8574942462265986
SO,2007-10-22,35.59000015258789,0.5367192613539462
SO,2007-10-23,35.619998931884766,0.0842899105598649
SO,2007-10-24,35.720001220703125,0.2807475907273149
SO,2007-10-25,36.11000061035156,1.0918235619275185
SO,2007-10-26,36.20000076293945,0.2492388564570902
SO,2007-10-29,36.45000076293945,0.6906077202516014
SO,2007-10-30,36.290000915527344,-0.43895704818417425
SO,2007-10-31,36.65999984741211,1.0195616493535509
SO,2007-11-01,35.599998474121094,-2.8914385643835305
SO,2007-11-02,35.720001220703125,0.3370863812515834
SO,2007-11-05,35.900001525878906,0.5039202100347362
SO,2007-11-06,35.810001373291016,-0.2506967932104809
SO,2007-11-07,35.20000076293945,-1.703436433840888
SO,2007-11-08,36.189998626708984,2.81249387020428
SO,2007-11-09,35.849998474121094,-0.9394865031494226
SO,2007-11-12,36.0099983215332,0.44630363799766926
SO,2007-11-13,36.31999969482422,0.8608758337698807
SO,2007-11-14,36.400001525878906,0.22026936048153978
SO,2007-11-15,36.83000183105469,1.1813194701930652
SO,2007-11-16,37.02000045776367,0.5158800360112403
SO,2007-11-19,37.689998626708984,1.8098275544586206
SO,2007-11-20,38.220001220703125,1.4062154770643875
SO,2007-11-21,38.060001373291016,-0.41862857745132986
SO,2007-11-23,38.040000915527344,-0.05254980830796674
SO,2007-11-26,37.630001068115234,-1.0778124015363932
SO,2007-11-27,37.810001373291016,0.47834254601788473
SO,2007-11-28,37.91999816894531,0.2909198404102531
SO,2007-11-29,37.81999969482422,-0.2637090689603161
SO,2007-11-30,37.619998931884766,-0.5288227513307597
SO,2007-12-03,37.810001373291016,0.5050570090399775
SO,2007-12-04,38.18000030517578,0.9785742355093774
SO,2007-12-05,38.81999969482422,1.6762686865711585
SO,2007-12-06,38.939998626708984,0.3091162617931742
SO,2007-12-07,38.900001525878906,-0.10271469501964559
SO,2007-12-10,39.15999984741211,0.6683761216827566
SO,2007-12-11,38.45000076293945,-1.8130722350336748
SO,2007-12-12,38.4900016784668,0.10403358838395604
SO,2007-12-13,38.91999816894531,1.1171641250384168
SO,2007-12-14,38.4900016784668,-1.1048214560853031
SO,2007-12-17,38.11000061035156,-0.9872721526219763
SO,2007-12-18,38.790000915527344,1.784309352624569
SO,2007-12-19,38.40999984741211,-0.9796366567321302
SO,2007-12-20,38.59000015258789,0.4686287578517412
SO,2007-12-21,39.20000076293945,1.5807219692655305
SO,2007-12-24,39.13999938964844,-0.15306472480414168
SO,2007-12-26,39.099998474121094,-0.1021995813774157
SO,2007-12-27,38.880001068115234,-0.5626532342487667
SO,2007-12-28,39.150001525878906,0.6944456027422552
SO,2007-12-31,38.75,-1.0217152242369631
SO,2008-01-02,38.119998931884766,-1.6258092080393194
SO,2008-01-03,38.11000061035156,-0.026228546205020464
SO,2008-01-04,38.709999084472656,1.5743858948092493
SO,2008-01-07,39.4900016784668,2.0149899572253327
SO,2008-01-08,39.70000076293945,0.5317778565382181
SO,2008-01-09,40.5,2.0151113896384576
SO,2008-01-10,40.209999084472656,-0.7160516432773933
SO,2008-01-11,39.7599983215332,-1.1191265187400212
SO,2008-01-14,39.61000061035156,-0.377257840829448
SO,2008-01-15,39.310001373291016,-0.757382561065012
SO,2008-01-16,39.189998626708984,-0.30527281198103884
SO,2008-01-17,38.34000015258789,-2.168916825482603
SO,2008-01-18,37.7400016784668,-1.564941240827289
SO,2008-01-22,37.0,-1.9607886739682279
SO,2008-01-23,37.529998779296875,1.4324291332348027
SO,2008-01-24,36.54999923706055,-2.611243203069158
SO,2008-01-25,36.09000015258789,-1.2585474530085072
SO,2008-01-28,36.130001068115234,0.11083656236692274
SO,2008-01-29,36.540000915527344,1.1347905765049404
SO,2008-01-30,36.38999938964844,-0.41051319682688936
SO,2008-01-31,36.369998931884766,-0.054961412748366634
SO,2008-02-01,37.29999923706055,2.5570534299919068
SO,2008-02-04,37.59000015258789,0.7774823631610195
SO,2008-02-05,36.560001373291016,-2.7400871910503666
SO,2008-02-06,36.2599983215332,-0.8205772442256509
SO,2008-02-07,35.91999816894531,-0.9376728304644755
SO,2008-02-08,35.75,-0.4732688686278519
SO,2008-02-11,35.68000030517578,-0.19580334216564577
SO,2008-02-12,36.209999084472656,1.485422575010431
SO,2008-02-13,36.13999938964844,-0.19331592541861342
SO,2008-02-14,35.810001373291016,-0.9131101879651493
SO,2008-02-15,35.779998779296875,-0.08378272226629013
SO,2008-02-19,35.75,-0.08384231503728579
SO,2008-02-20,35.77000045776367,0.05594533640187471
SO,2008-02-21,35.150001525878906,-1.7332930499032173
SO,2008-02-22,35.52000045776367,1.0526284945175712
SO,2008-02-25,35.79999923706055,0.78828484146507
SO,2008-02-26,36.189998626708984,1.0893837931837291
SO,2008-02-27,35.70000076293945,-1.35395933231095
SO,2008-02-28,35.189998626708984,-1.4285773818803582
SO,2008-02-29,34.529998779296875,-1.8755324614055935
SO,2008-03-03,34.650001525878906,0.3475318587441656
SO,2008-03-04,34.97999954223633,0.952375185643084
SO,2008-03-05,34.970001220703125,-0.028582966449530733
SO,2008-03-06,34.400001525878906,-1.6299676148903486
SO,2008-03-07,34.290000915527344,-0.3197692019542786
SO,2008-03-10,34.119998931884766,-0.4957771335771466
SO,2008-03-11,35.130001068115234,2.9601470335528957
SO,2008-03-12,34.65999984741211,-1.3378912792852415
SO,2008-03-13,34.630001068115234,-0.08655158519602635
SO,2008-03-14,34.45000076293945,-0.5197814023214509
SO,2008-03-17,35.459999084472656,2.9317802588258113
SO,2008-03-18,35.939998626708984,1.3536366458805515
SO,2008-03-19,35.279998779296875,-1.836393635590261
SO,2008-03-20,36.130001068115234,2.409303623097525
SO,2008-03-24,35.77000045776367,-0.9964035419563366
SO,2008-03-25,35.709999084472656,-0.16774216528697705
SO,2008-03-26,35.65999984741211,-0.14001466911907068
SO,2008-03-27,35.65999984741211,0.0
SO,2008-03-28,35.369998931884766,-0.8132386897595323
SO,2008-03-31,35.61000061035156,0.6785459025005602
SO,2008-04-01,36.400001525878906,2.218480488589769
SO,2008-04-02,36.63999938964844,0.6593347629364921
SO,2008-04-03,36.529998779296875,-0.3002200114191056
SO,2008-04-04,36.5099983215332,-0.05475077588835697
SO,2008-04-07,36.25,-0.7121290974693384
SO,2008-04-08,36.27000045776367,0.055173676589448384
SO,2008-04-09,36.7400016784668,1.295840128952963
SO,2008-04-10,36.310001373291016,-1.1703872768949908
SO,2008-04-11,36.29999923706055,-0.027546504687891993
SO,2008-04-14,36.18000030517578,-0.3305755768783891
SO,2008-04-15,36.4900016784668,0.8568307647213169
SO,2008-04-16,36.95000076293945,1.2606167807991842
SO,2008-04-17,36.79999923706055,-0.40595811307629903
SO,2008-04-18,36.95000076293945,0.4076128505128951
SO,2008-04-21,36.7400016784668,-0.5683330991518742
SO,2008-04-22,36.54999923706055,-0.5171541445998629
SO,2008-04-23,36.59000015258789,0.10944163163424392
SO,2008-04-24,36.7599983215332,0.46460281015683336
SO,2008-04-25,37.099998474121094,0.9249188468779757
SO,2008-04-28,36.900001525878906,-0.5390753543607185
SO,2008-04-29,36.790000915527344,-0.29810462277194416
SO,2008-04-30,37.22999954223633,1.1959734051631532
SO,2008-05-01,36.91999816894531,-0.8326655307619002
SO,2008-05-02,37.11000061035156,0.514632857067876
SO,2008-05-05,36.810001373291016,-0.8084053681660763
SO,2008-05-06,36.65999984741211,-0.40750209259091674
SO,2008-05-07,36.33000183105469,-0.9001582589496793
SO,2008-05-08,36.38999938964844,0.16514603790209748
SO,2008-05-09,36.290000915527344,-0.2747965809242081
SO,2008-05-12,36.869998931884766,1.5982309223620206
SO,2008-05-13,36.70000076293945,-0.46107451551429257
SO,2008-05-14,36.97999954223633,0.7629394372645981
SO,2008-05-15,36.720001220703125,-0.7030782172840477
SO,2008-05-16,36.7400016784668,0.05446747575921229
SO,2008-05-19,37.040000915527344,0.8165466068456251
SO,2008-05-20,36.849998474121094,-0.5129655418734114
SO,2008-05-21,36.4900016784668,-0.9769248590528856
SO,2008-05-22,36.810001373291016,0.8769517130854387
SO,2008-05-23,36.0,-2.2004926462152907
SO,2008-05-27,36.189998626708984,0.5277739630805023
SO,2008-05-28,36.130001068115234,-0.1657849153646307
SO,2008-05-29,36.279998779296875,0.4151611036458336
SO,2008-05-30,36.20000076293945,-0.22050170630951715
SO,2008-06-02,35.61000061035156,-1.6298346413072928
SO,2008-06-03,35.36000061035156,-0.7020499739259445
SO,2008-06-04,35.68000030517578,0.9049764968910745
SO,2008-06-05,35.95000076293945,0.7567277338966338
SO,2008-06-06,34.91999816894531,-2.8650975580950755
SO,2008-06-09,35.25,0.9450224752536318
SO,2008-06-10,35.13999938964844,-0.3120584690824435
SO,2008-06-11,34.959999084472656,-0.5122376445709453
SO,2008-06-12,35.040000915527344,0.22883819550847395
SO,2008-06-13,35.09000015258789,0.14269188286004653
SO,2008-06-16,35.279998779296875,0.541460888808154
SO,2008-06-17,35.150001525878906,-0.36847295327644414
SO,2008-06-18,35.02000045776367,-0.3698465504177073
SO,2008-06-19,34.9900016784668,-0.08566184724371206
SO,2008-06-20,34.4900016784668,-1.428979639940131
SO,2008-06-23,34.869998931884766,1.1017606115548917
SO,2008-06-24,34.90999984741211,0.11471441569437246
SO,2008-06-25,35.41999816894531,1.460894654145961
SO,2008-06-26,34.70000076293945,-2.0327426403909943
SO,2008-06-27,34.43000030517578,-0.7780992848047452
SO,2008-06-30,34.91999816894531,1.4231712443402822
SO,2008-07-01,35.15999984741211,0.6872900660121806
SO,2008-07-02,35.209999084472656,0.14220488417955313
SO,2008-07-03,35.31999969482422,0.31241298838906584
SO,2008-07-07,35.15999984741211,-0.45300070440135176
SO,2008-07-08,35.810001373291016,1.8486960429459298
SO,2008-07-09,36.619998931884766,2.2619311017337385
SO,2008-07-10,36.5,-0.32768687980567757
SO,2008-07-11,35.9900016784668,-1.3972556754334287
SO,2008-07-14,35.63999938964844,-0.9724986732294827
SO,2008-07-15,35.529998779296875,-0.30864369314077544
SO,2008-07-16,35.349998474121094,-0.5066150052351448
SO,2008-07-17,34.880001068115234,-1.3295542469398791
SO,2008-07-18,34.84000015258789,-0.11468152036242518
SO,2008-07-21,35.540000915527344,2.009187026043846
SO,2008-07-22,35.650001525878906,0.3095121201966533
SO,2008-07-23,35.22999954223633,-1.1781261308998592
SO,2008-07-24,35.52000045776367,0.823164687185618
SO,2008-07-25,35.130001068115234,-1.0979712404907804
SO,2008-07-28,35.36000061035156,0.6547097501943488
SO,2008-07-29,35.72999954223633,1.0463770517482596
SO,2008-07-30,35.869998931884766,0.39182589264503687
SO,2008-07-31,35.38999938964844,-1.3381643616656391
SO,2008-08-01,34.59000015258789,-2.26052345537634
SO,2008-08-04,35.29999923706055,2.052613707258222
SO,2008-08-05,35.88999938964844,1.6713885703670606
SO,2008-08-06,35.619998931884766,-0.7522999786997664
SO,2008-08-07,35.33000183105469,-0.8141412395453296
SO,2008-08-08,36.56999969482422,3.509758843769961
SO,2008-08-11,37.54999923706055,2.679790949998373
SO,2008-08-12,37.470001220703125,-0.21304398930177548
SO,2008-08-13,37.400001525878906,-0.1868152990225691
SO,2008-08-14,37.0,-1.0695227528323081
SO,2008-08-15,37.439998626708984,1.1891854775918587
SO,2008-08-18,37.61000061035156,0.454065143905491
SO,2008-08-19,37.459999084472656,-0.39883414901519254
SO,2008-08-20,37.52000045776367,0.1601745188399839
SO,2008-08-21,37.560001373291016,0.10661224690649007
SO,2008-08-22,37.790000915527344,0.6123523264828235
SO,2008-08-25,37.27000045776367,-1.3760265815447759
SO,2008-08-26,37.58000183105469,0.8317718526521745
SO,2008-08-27,37.65999984741211,0.21287390223412306
SO,2008-08-28,38.0,0.9028150662917511
SO,2008-08-29,37.5099983215332,-1.289478101228414
SO,2008-09-02,37.279998779296875,-0.6131686284408411
SO,2008-09-03,37.619998931884766,0.9120176065475327
SO,2008-09-04,37.29999923706055,-0.8506105898716587
SO,2008-09-05,37.099998474121094,-0.5361950858721154
SO,2008-09-08,38.0,2.425880223436394
SO,2008-09-09,37.849998474121094,-0.39474085757607025
SO,2008-09-10,37.709999084472656,-0.3698795120009257
SO,2008-09-11,37.9900016784668,0.7425155152269269
SO,2008-09-12,38.13999938964844,0.39483470532895026
SO,2008-09-15,38.099998474121094,-0.10487917191263074
SO,2008-09-16,39.029998779296875,2.440945780634274
SO,2008-09-17,38.119998931884766,-2.331539523118842
SO,2008-09-18,39.5,3.620149807929196
SO,2008-09-19,38.400001525878906,-2.7848062635977056
SO,2008-09-22,37.70000076293945,-1.82291858105188
SO,2008-09-23,37.40999984741211,-0.7692331821182008
SO,2008-09-24,37.970001220703125,1.4969296326520887
SO,2008-09-25,38.619998931884766,1.711871715261437
SO,2008-09-26,38.619998931884766,0.0
SO,2008-09-29,37.25,-3.5473821071333345
SO,2008-09-30,37.689998626708984,1.181204367003974
SO,2008-10-01,37.779998779296875,0.23879054355844254
SO,2008-10-02,37.47999954223633,-0.7940689432339054
SO,2008-10-03,37.150001525878906,-0.8804643019953762
SO,2008-10-06,36.119998931884766,-2.7725506101975106
SO,2008-10-07,35.68000030517578,-1.2181579172766188
SO,2008-10-08,35.40999984741211,-0.7567277338966449
SO,2008-10-09,33.52000045776367,-5.337473588796316
SO,2008-10-10,32.2599983215332,-3.758956202336916
SO,2008-10-13,35.83000183105469,11.066347474477546
SO,2008-10-14,34.439998626708984,-3.8794393896484647
SO,2008-10-15,32.59000015258789,-5.371656643117229
SO,2008-10-16,33.7400016784668,3.5286944476666138
SO,2008-10-17,33.4900016784668,-0.7409602476681321
SO,2008-10-20,35.77000045776367,6.807998402588478
SO,2008-10-21,35.060001373291016,-1.9849009655759087
SO,2008-10-22,33.58000183105469,-4.221333383528625
SO,2008-10-23,36.22999954223633,7.891594897802934
SO,2008-10-24,34.61000061035156,-4.471429622835621
SO,2008-10-27,32.939998626708984,-4.825200676659613
SO,2008-10-28,35.91999816894531,9.046750657178325
SO,2008-10-29,34.790000915527344,-3.145872246716619
SO,2008-10-30,35.2599983215332,1.3509554286792014
SO,2008-10-31,34.34000015258789,-2.609183813782179
SO,2008-11-03,34.79999923706055,1.3395430472588066
SO,2008-11-04,35.18000030517578,1.09195711622474
SO,2008-11-05,34.619998931884766,-1.5918174202193658
SO,2008-11-06,33.77000045776367,-2.4552238600396126
SO,2008-11-07,34.83000183105469,3.1388846873625864
SO,2008-11-10,34.61000061035156,-0.6316428628693638
SO,2008-11-11,34.7400016784668,0.37561706391981975
SO,2008-11-12,34.20000076293945,-1.5544067053458344
SO,2008-11-13,35.18000030517578,2.865495673609164
SO,2008-11-14,35.209999084472656,0.08527225422583218
SO,2008-11-17,35.47999954223633,0.7668289258284666
SO,2008-11-18,35.0,-1.3528735863283292
SO,2008-11-19,34.470001220703125,-1.5142822265625022
SO,2008-11-20,33.81999969482422,-1.885702068059425
SO,2008-11-21,35.59000015258789,5.233590992712367
SO,2008-11-24,35.5,-0.25288045013213134
SO,2008-11-25,35.77000045776367,0.7605646697568247
SO,2008-11-26,36.11000061035156,0.9505176075951027
SO,2008-11-28,36.31999969482422,0.581553810365909
SO,2008-12-01,35.16999816894531,-3.166303787284408
SO,2008-12-02,35.52000045776367,0.9951728946275828
SO,2008-12-03,36.43000030517578,2.561936474336979
SO,2008-12-04,35.43000030517578,-2.7449903695387134
SO,2008-12-05,36.88999938964844,4.1207989610414275
SO,2008-12-08,36.9900016784668,0.27108238133075613
SO,2008-12-09,36.560001373291016,-1.1624771172316528
SO,2008-12-10,36.709999084472656,0.4102781880397366
SO,2008-12-11,36.36000061035156,-0.9534145542082983
SO,2008-12-12,36.34000015258789,-0.05500675860268256
SO,2008-12-15,35.849998474121094,-1.3483810578132416
SO,2008-12-16,37.20000076293945,3.765696921278483
SO,2008-12-17,36.29999923706055,-2.419358890915757
SO,2008-12-18,36.119998931884766,-0.4958686197216511
SO,2008-12-19,35.84000015258789,-0.7751904417962363
SO,2008-12-22,36.119998931884766,0.7812465906941624
SO,2008-12-23,35.709999084472656,-1.1351048159920718
SO,2008-12-24,35.709999084472656,0.0
SO,2008-12-26,35.970001220703125,0.7280933713143645
SO,2008-12-29,36.20000076293945,0.6394204460130837
SO,2008-12-30,36.529998779296875,0.9115967110566059
SO,2008-12-31,37.0,1.286617126769496
SO,2009-01-02,37.470001220703125,1.2702735694678946
SO,2009-01-05,36.66999816894531,-2.1350494414069887
SO,2009-01-06,35.790000915527344,-2.399774467846061
SO,2009-01-07,35.72999954223633,-0.1676484262535527
SO,2009-01-08,35.59000015258789,-0.39182589264504797
SO,2009-01-09,35.529998779296875,-0.16859053957225534
SO,2009-01-12,35.790000915527344,0.731782001585568
SO,2009-01-13,34.86000061035156,-2.5984919848725196
SO,2009-01-14,34.34000015258789,-1.4916822967847576
SO,2009-01-15,34.689998626708984,1.0192151210422162
SO,2009-01-16,35.029998779296875,0.9801100203161051
SO,2009-01-20,34.72999954223633,-0.8564066443469298
SO,2009-01-21,34.939998626708984,0.6046619269812314
SO,2009-01-22,34.95000076293945,0.0286266073943775
SO,2009-01-23,34.650001525878906,-0.8583668970292613
SO,2009-01-26,34.939998626708984,0.8369324330721684
SO,2009-01-27,34.939998626708984,0.0
SO,2009-01-28,34.369998931884766,-1.6313672502222043
SO,2009-01-29,33.86000061035156,-1.4838473592737933
SO,2009-01-30,33.45000076293945,-1.2108678086874103
SO,2009-02-02,33.290000915527344,-0.47832539241488004
SO,2009-02-03,33.470001220703125,0.5407038156368005
SO,2009-02-04,33.54999923706055,0.2390140825807352
SO,2009-02-05,33.34000015258789,-0.6259287309928863
SO,2009-02-06,33.59000015258789,0.7498500265621377
SO,2009-02-09,33.060001373291016,-1.5778469094649306
SO,2009-02-10,32.119998931884766,-2.8433224511771327
SO,2009-02-11,32.150001525878906,0.09340782998705777
SO,2009-02-12,31.6200008392334,-1.6485246080591542
SO,2009-02-13,31.389999389648438,-0.7273922943720534
SO,2009-02-17,30.40999984741211,-3.122011982451667
SO,2009-02-18,30.719999313354492,1.0193997615845607
SO,2009-02-19,30.8700008392334,0.4882862279677713
SO,2009-02-20,30.170000076293945,-2.2675761059578803
SO,2009-02-23,29.709999084472656,-1.5246966876302226
SO,2009-02-24,30.969999313354492,4.240997198617724
SO,2009-02-25,31.209999084472656,0.7749427718413804
SO,2009-02-26,30.649999618530273,-1.7942950412356495
SO,2009-02-27,30.309999465942383,-1.1092990434568684
SO,2009-03-02,29.780000686645508,-1.7485938259167666
SO,2009-03-03,28.469999313354492,-4.398929963351106
SO,2009-03-04,28.75,0.9834938299916551
SO,2009-03-05,27.809999465942383,-3.2695670749830152
SO,2009-03-06,28.049999237060547,0.8629981148042809
SO,2009-03-09,26.81999969482422,-4.3850252252813355
SO,2009-03-10,27.25,1.603282289592145
SO,2009-03-11,27.139999389648438,-0.4036719645928888
SO,2009-03-12,26.809999465942383,-1.2159172112285344
SO,2009-03-13,27.139999389648438,1.2308837384546134
SO,2009-03-16,28.15999984741211,3.758292117547768
SO,2009-03-17,28.81999969482422,2.34374947083944
SO,2009-03-18,29.729999542236328,3.1575289973911236
SO,2009-03-19,30.299999237060547,1.9172543007087484
SO,2009-03-20,30.579999923706055,0.924094698665967
SO,2009-03-23,31.81999969482422,4.054937129535108
SO,2009-03-24,30.719999313354492,-3.456946549401285
SO,2009-03-25,30.450000762939453,-0.8789015509439335
SO,2009-03-26,30.709999084472656,0.8538532512933239
SO,2009-03-27,30.56999969482422,-0.45587559043341885
SO,2009-03-30,30.34000015258789,-0.7523701162328367
SO,2009-03-31,30.6200008392334,0.9228763521335281
SO,2009-04-01,30.809999465942383,0.6205049689794295
SO,2009-04-02,31.06999969482422,0.843882614049507
SO,2009-04-03,31.079999923706055,0.032186124815125616
SO,2009-04-06,30.979999542236328,-0.3217515499202128
SO,2009-04-07,30.940000534057617,-0.12911235884357497
SO,2009-04-08,31.3799991607666,1.422102841351447
SO,2009-04-09,30.889999389648438,-1.5615034551396567
SO,2009-04-13,30.530000686645508,-1.1654215283784297
SO,2009-04-14,29.850000381469727,-2.2273183422273135
SO,2009-04-15,30.049999237060547,0.6700129079896922
SO,2009-04-16,29.860000610351562,-0.6322749801426331
SO,2009-04-17,29.639999389648438,-0.7367756738318909
SO,2009-04-20,29.850000381469727,0.7085053851068279
SO,2009-04-21,30.040000915527344,0.6365176939011619
SO,2009-04-22,29.479999542236328,-1.8641856066041518
SO,2009-04-23,29.510000228881836,0.10176623850528532
SO,2009-04-24,29.459999084472656,-0.16943796686332835
SO,2009-04-27,29.75,0.9843887458916845
SO,2009-04-28,30.030000686645508,0.9411787786403725
SO,2009-04-29,30.030000686645508,0.0
SO,2009-04-30,28.8799991607666,-3.829508823122729
SO,2009-05-01,28.81999969482422,-0.207754389494208
SO,2009-05-04,29.0,0.6245673389375872
SO,2009-05-05,28.90999984741211,-0.3103453537513512
SO,2009-05-06,29.170000076293945,0.8993435844141251
SO,2009-05-07,29.270000457763672,0.3428192705114075
SO,2009-05-08,28.760000228881836,-1.742399114812998
SO,2009-05-11,28.989999771118164,0.7997202378508872
SO,2009-05-12,28.8700008392334,-0.413932158786412
SO,2009-05-13,28.639999389648438,-0.7966797467923725
SO,2009-05-14,28.479999542236328,-0.558658697003811
SO,2009-05-15,28.1200008392334,-1.2640404100746072
SO,2009-05-18,28.1200008392334,0.0
SO,2009-05-19,27.979999542236328,-0.4978708848462743
SO,2009-05-20,27.450000762939453,-1.8942058183268773
SO,2009-05-21,27.360000610351562,-0.32786939922202496
SO,2009-05-22,27.700000762939453,1.242690588461648
SO,2009-05-26,28.309999465942383,2.2021613220280623
SO,2009-05-27,28.09000015258789,-0.7771081508466837
SO,2009-05-28,28.290000915527344,0.7119998641973213
SO,2009-05-29,28.40999984741211,0.4241743655048813
SO,2009-06-01,28.93000030517578,1.83034305018146
SO,2009-06-02,29.030000686645508,0.3456632575694618
SO,2009-06-03,28.729999542236328,-1.033417627672284
SO,2009-06-04,28.729999542236328,0.0
SO,2009-06-05,28.90999984741211,0.6265238706710141
SO,2009-06-08,28.81999969482422,-0.31131149451025797
SO,2009-06-09,28.6299991607666,-0.6592662597832644
SO,2009-06-10,29.049999237060547,1.466992974521264
SO,2009-06-11,29.90999984741211,2.960415259682403
SO,2009-06-12,30.549999237060547,2.139750561395637
SO,2009-06-15,30.139999389648438,-1.3420617271725943
SO,2009-06-16,30.1200008392334,-0.06635219250172852
SO,2009-06-17,30.3700008392334,0.8300132570858265
SO,2009-06-18,31.09000015258789,2.370758292585773
SO,2009-06-19,30.610000610351562,-1.5439033125780544
SO,2009-06-22,31.06999969482422,1.5027738493970988
SO,2009-06-23,31.100000381469727,0.09655837444537685
SO,2009-06-24,31.299999237060547,0.6430831290599848
SO,2009-06-25,31.780000686645508,1.5335509945208603
SO,2009-06-26,31.899999618530273,0.3775926031845289
SO,2009-06-29,31.860000610351562,-0.12538874187156823
SO,2009-06-30,31.15999984741211,-2.1971147191755414
SO,2009-07-01,31.520000457763672,1.1553293071709048
SO,2009-07-02,31.010000228881836,-1.618021007218029
SO,2009-07-06,31.670000076293945,2.128345187167735
SO,2009-07-07,31.079999923706055,-1.8629622708132731
SO,2009-07-08,30.920000076293945,-0.5148000251121942
SO,2009-07-09,30.770000457763672,-0.4851216628724342
SO,2009-07-10,30.700000762939453,-0.22749331746128032
SO,2009-07-13,30.719999313354492,0.06514185641057768
SO,2009-07-14,30.84000015258789,0.39062774061076055
SO,2009-07-15,31.530000686645508,2.2373558062376286
SO,2009-07-16,31.799999237060547,0.856322691199285
SO,2009-07-17,31.479999542236328,-1.0062883726465133
SO,2009-07-20,31.790000915527344,0.9847566003776231
SO,2009-07-21,31.93000030517578,0.4403881271360932
SO,2009-07-22,31.780000686645508,-0.4697764393881254
SO,2009-07-23,32.29999923706055,1.636244616676641
SO,2009-07-24,32.630001068115234,1.0216775196578043
SO,2009-07-27,32.619998931884766,-0.03065319001855915
SO,2009-07-28,32.0,-1.9006712206809495
SO,2009-07-29,31.809999465942383,-0.5937516689300537
SO,2009-07-30,31.850000381469727,0.12574950078252378
SO,2009-07-31,31.399999618530273,-1.4128752199364603
SO,2009-08-03,31.260000228881836,-0.4458579342332847
SO,2009-08-04,31.350000381469727,0.28790835549878935
SO,2009-08-05,31.239999771118164,-0.3508791356078622
SO,2009-08-06,31.309999465942383,0.2240707277115117
SO,2009-08-07,31.510000228881836,0.6387760023982336
SO,2009-08-10,31.34000015258789,-0.5395115044719234
SO,2009-08-11,31.229999542236328,-0.3509910970516672
SO,2009-08-12,31.40999984741211,0.5763698617169188
SO,2009-08-13,31.3700008392334,-0.1273448213085726
SO,2009-08-14,31.469999313354492,0.318771027879694
SO,2009-08-17,31.079999923706055,-1.2392735880452976
SO,2009-08-18,30.889999389648438,-0.6113273311583733
SO,2009-08-19,31.100000381469727,0.6798348849811342
SO,2009-08-20,31.350000381469727,0.8038585110402563
SO,2009-08-21,31.510000228881836,0.5103663332223896
SO,2009-08-24,31.579999923706055,0.22215072775548794
SO,2009-08-25,31.530000686645508,-0.15832564021956985
SO,2009-08-26,31.6299991607666,0.3171534156148903
SO,2009-08-27,31.559999465942383,-0.22130792501267038
SO,2009-08-28,31.579999923706055,0.06337280767465536
SO,2009-08-31,31.200000762939453,-1.2032905689823958
SO,2009-09-01,31.1200008392334,-0.25641000560834293
SO,2009-09-02,31.06999969482422,-0.16067205353716973
SO,2009-09-03,31.1299991607666,0.19311061001516805
SO,2009-09-04,31.420000076293945,0.9315802227609193
SO,2009-09-08,31.440000534057617,0.06365518050639452
SO,2009-09-09,31.149999618530273,-0.9223947538206878
SO,2009-09-10,31.209999084472656,0.19261466027977736
SO,2009-09-11,31.030000686645508,-0.5767331083220029
SO,2009-09-14,31.520000457763672,1.5791162110062373
SO,2009-09-15,31.959999084472656,1.3959347091335728
SO,2009-09-16,32.15999984741211,0.6257846328807437
SO,2009-09-17,32.06999969482422,-0.2798512220612892
SO,2009-09-18,32.029998779296875,-0.12473001530398653
SO,2009-09-21,32.040000915527344,0.031227401222788664
SO,2009-09-22,31.790000915527344,-0.7802746343831823
SO,2009-09-23,31.809999465942383,0.06290830399211522
SO,2009-09-24,31.93000030517578,0.3772425062813278
SO,2009-09-25,31.899999618530273,-0.09395767729023508
SO,2009-09-28,31.969999313354492,0.21943478263728444
SO,2009-09-29,31.969999313354492,0.0
SO,2009-09-30,31.670000076293945,-0.9383773647290372
SO,2009-10-01,31.670000076293945,0.0
SO,2009-10-02,31.729999542236328,0.1894520549347689
SO,2009-10-05,31.729999542236328,0.0
SO,2009-10-06,31.889999389648438,0.5042541749776364
SO,2009-10-07,31.829999923706055,-0.18814508338265146
SO,2009-10-08,31.81999969482422,-0.03141762144456273
SO,2009-10-09,31.84000015258789,0.06285499043208187
SO,2009-10-12,31.920000076293945,0.2512560405862674
SO,2009-10-13,31.75,-0.532581691377243
SO,2009-10-14,31.850000381469727,0.31496183140071743
SO,2009-10-15,32.11000061035156,0.8163272394593246
SO,2009-10-16,32.5,1.214572974884054
SO,2009-10-19,33.27000045776367,2.3692321777343706
SO,2009-10-20,33.209999084472656,-0.18034677627127849
SO,2009-10-21,33.47999954223633,0.8130095308852558
SO,2009-10-22,33.279998779296875,-0.5973738520729244
SO,2009-10-23,32.66999816894531,-1.8329345935284014
SO,2009-10-26,32.58000183105469,-0.2754708997081301
SO,2009-10-27,32.650001525878906,0.21485479094569548
SO,2009-10-28,32.529998779296875,-0.3675428513744916
SO,2009-10-29,31.709999084472656,-2.520749233307973
SO,2009-10-30,31.190000534057617,-1.6398567184748525
SO,2009-11-02,31.040000915527344,-0.4809221415898457
SO,2009-11-03,30.989999771118164,-0.16108615636080126
SO,2009-11-04,31.190000534057617,0.6453719406795511
SO,2009-11-05,31.5,0.9939065746532583
SO,2009-11-06,31.59000015258789,0.28571477012029334
SO,2009-11-09,32.09000015258789,1.5827793529119116
SO,2009-11-10,32.20000076293945,0.34278781498444655
SO,2009-11-11,31.969999313354492,-0.7142901991781359
SO,2009-11-12,31.59000015258789,-1.1886117263939622
SO,2009-11-13,31.579999923706055,-0.031656311597128006
SO,2009-11-16,31.899999618530273,1.0132985927717053
SO,2009-11-17,31.770000457763672,-0.40752088501934125
SO,2009-11-18,31.719999313354492,-0.15738477711277898
SO,2009-11-19,31.489999771118164,-0.7250931501108115
SO,2009-11-20,31.399999618530273,-0.28580550410304273
SO,2009-11-23,31.850000381469727,1.4331234662623649
SO,2009-11-24,31.979999542236328,0.40816062546182863
SO,2009-11-25,32.029998779296875,0.1563453338844223
SO,2009-11-27,31.610000610351562,-1.3112650170214346
SO,2009-11-30,32.09000015258789,1.518505324163577
SO,2009-12-01,32.40999984741211,0.997194432230053
SO,2009-12-02,32.63999938964844,0.7096561040394134
SO,2009-12-03,33.130001068115234,1.5012306606298376
SO,2009-12-04,32.83000183105469,-0.9055213624767133
SO,2009-12-07,33.0099983215332,0.5482682925355586
SO,2009-12-08,33.16999816894531,0.48470116797230123
SO,2009-12-09,33.58000183105469,1.2360677863806124
SO,2009-12-10,33.779998779296875,0.595583494153451
SO,2009-12-11,34.220001220703125,1.3025531595812767
SO,2009-12-14,34.16999816894531,-0.14612229682668954
SO,2009-12-15,34.099998474121094,-0.20485718049536583
SO,2009-12-16,33.880001068115234,-0.6451537121704543
SO,2009-12-17,33.5,-1.121608784342265
SO,2009-12-18,33.790000915527344,0.8656743747084805
SO,2009-12-21,33.7400016784668,-0.1479705111152252
SO,2009-12-22,33.400001525878906,-1.0077063890749027
SO,2009-12-23,33.290000915527344,-0.3293431297191174
SO,2009-12-24,33.45000076293945,0.4806243406784594
SO,2009-12-28,33.439998626708984,-0.029901751875449634
SO,2009-12-29,33.52000045776367,0.2392399352277197
SO,2009-12-30,33.68000030517578,0.47732650724070513
SO,2009-12-31,33.31999969482422,-1.068885412973819
SO,2010-01-04,33.25,-0.21008311964387794
SO,2010-01-05,32.58000183105469,-2.01503208705357
SO,2010-01-06,33.040000915527344,1.4119062572740315
SO,2010-01-07,32.900001525878906,-0.4237269545069644
SO,2010-01-08,32.83000183105469,-0.21276501999295538
SO,2010-01-11,33.2599983215332,1.3097668793663253
SO,2010-01-12,33.04999923706055,-0.6313863351481208
SO,2010-01-13,33.52000045776367,1.422091472171938
SO,2010-01-14,33.439998626708984,-0.23866894380115689
SO,2010-01-15,33.34000015258789,-0.2990385114466587
SO,2010-01-19,33.650001525878906,0.9298181519862725
SO,2010-01-20,33.43000030517578,-0.6537926024577811
SO,2010-01-21,33.150001525878906,-0.8375673848065257
SO,2010-01-22,32.540000915527344,-1.840122420131285
SO,2010-01-25,32.79999923706055,0.7990114143147986
SO,2010-01-26,32.970001220703125,0.5182987426734176
SO,2010-01-27,32.90999984741211,-0.18198778001057292
SO,2010-01-28,31.950000762939453,-2.917043722041057
SO,2010-01-29,32.0,0.15649213103789972
SO,2010-02-01,32.0,0.0
SO,2010-02-02,32.150001525878906,0.46875476837158203
SO,2010-02-03,32.0,-0.4665677099833565
SO,2010-02-04,31.579999923706055,-1.312500238418579
SO,2010-02-05,31.700000762939453,0.3799899921574035
SO,2010-02-08,31.1299991607666,-1.7981122664174842
SO,2010-02-09,31.290000915527344,0.5139793095863432
SO,2010-02-10,31.280000686645508,-0.03195982291221977
SO,2010-02-11,31.31999969482422,0.127874064260447
SO,2010-02-12,31.170000076293945,-0.47892598975682876
SO,2010-02-16,31.8799991607666,2.277828305212748
SO,2010-02-17,31.639999389648438,-0.7528223884444851
SO,2010-02-18,31.809999465942383,0.5372948153392398
SO,2010-02-19,32.290000915527344,1.50896402905909
SO,2010-02-22,32.34000015258789,0.15484433460175584
SO,2010-02-23,32.02000045776367,-0.9894857554557324
SO,2010-02-24,32.130001068115234,0.3435371916894914
SO,2010-02-25,32.0099983215332,-0.37349126234893504
SO,2010-02-26,31.770000457763672,-0.7497590638987472
SO,2010-03-01,32.060001373291016,0.9128136964079658
SO,2010-03-02,32.22999954223633,0.5302500363800311
SO,2010-03-03,32.18000030517578,-0.15513260245326732
SO,2010-03-04,32.290000915527344,0.3418291153150399
SO,2010-03-05,32.220001220703125,-0.21678443121554425
SO,2010-03-08,32.349998474121094,0.40346756205098533
SO,2010-03-09,32.310001373291016,-0.12363864827404925
SO,2010-03-10,32.36000061035156,0.15474848324172896
SO,2010-03-11,32.5,0.43263098580923476
SO,2010-03-12,32.47999954223633,-0.061539870042071065
SO,2010-03-15,32.86000061035156,1.1699540439373823
SO,2010-03-16,33.209999084472656,1.065120108399631
SO,2010-03-17,33.45000076293945,0.7226789674288581
SO,2010-03-18,33.380001068115234,-0.20926664642044734
SO,2010-03-19,33.18000030517578,-0.5991634408019642
SO,2010-03-22,33.11000061035156,-0.2109695424363789
SO,2010-03-23,33.349998474121094,0.7248500735288266
SO,2010-03-24,33.029998779296875,-0.9595193687116144
SO,2010-03-25,33.0099983215332,-0.0605524023700732
SO,2010-03-26,33.099998474121094,0.2726451292461407
SO,2010-03-29,33.34000015258789,0.7250806330231008
SO,2010-03-30,33.209999084472656,-0.38992521751726184
SO,2010-03-31,33.15999984741211,-0.15055476795819978
SO,2010-04-01,33.41999816894531,0.7840721433341358
SO,2010-04-05,33.4900016784668,0.20946592865624947
SO,2010-04-06,33.880001068115234,1.1645248435421696
SO,2010-04-07,33.560001373291016,-0.9445091048871701
SO,2010-04-08,33.5099983215332,-0.14899597649482565
SO,2010-04-09,33.93000030517578,1.2533631891371577
SO,2010-04-12,33.95000076293945,0.05894623514230979
SO,2010-04-13,33.90999984741211,-0.11782301805132178
SO,2010-04-14,33.9900016784668,0.23592400889023146
SO,2010-04-15,33.95000076293945,-0.1176843587880283
SO,2010-04-16,33.869998931884766,-0.23564603610265467
SO,2010-04-19,34.09000015258789,0.6495459924447111
SO,2010-04-20,34.400001525878906,0.9093616072262778
SO,2010-04-21,34.45000076293945,0.14534661291492057
SO,2010-04-22,34.54999923706055,0.2902713262888268
SO,2010-04-23,34.72999954223633,0.5209849758338159
SO,2010-04-26,34.869998931884766,0.40310795132081356
SO,2010-04-27,34.5,-1.0610809957508849
SO,2010-04-28,35.2599983215332,2.202893685603491
SO,2010-04-29,34.63999938964844,-1.7583634753213673
SO,2010-04-30,34.560001373291016,-0.2309411598353739
SO,2010-05-03,34.61000061035156,0.14467371259767603
SO,2010-05-04,34.31999969482422,-0.8379107495323335
SO,2010-05-05,34.02000045776367,-0.874123658881587
SO,2010-05-06,33.47999954223633,-1.5873042570877183
SO,2010-05-07,33.91999816894531,1.31421335939359
SO,2010-05-10,34.869998931884766,2.8007099475883868
SO,2010-05-11,34.880001068115234,0.028684073808005195
SO,2010-05-12,35.060001373291016,0.5160559049991686
SO,2010-05-13,34.630001068115234,-1.2264697328373764
SO,2010-05-14,34.470001220703125,-0.462026689220707
SO,2010-05-17,34.630001068115234,0.4641712844385193
SO,2010-05-18,34.27000045776367,-1.0395628046428906
SO,2010-05-19,33.93000030517578,-0.9921218209697047
SO,2010-05-20,33.40999984741211,-1.532568385165467
SO,2010-05-21,33.619998931884766,0.6285515876436776
SO,2010-05-24,33.11000061035156,-1.5169492496608261
SO,2010-05-25,32.9900016784668,-0.3624250367644133
SO,2010-05-26,32.66999816894531,-0.9700014951207425
SO,2010-05-27,32.91999816894531,0.765228080844027
SO,2010-05-28,32.70000076293945,-0.6682789132515521
SO,2010-06-01,32.27000045776367,-1.3149856120588277
SO,2010-06-02,32.689998626708984,1.3015127455452635
SO,2010-06-03,32.83000183105469,0.42827534483687035
SO,2010-06-04,32.130001068115234,-2.1321983670354427
SO,2010-06-07,32.279998779296875,0.4668462688925734
SO,2010-06-08,32.84000015258789,1.7348246420944013
SO,2010-06-09,32.56999969482422,-0.8221694777988509
SO,2010-06-10,33.02000045776367,1.3816419010005854
SO,2010-06-11,33.029998779296875,0.030279592351889484
SO,2010-06-14,33.16999816894531,0.4238552674006968
SO,2010-06-15,33.709999084472656,1.6279799377043824
SO,2010-06-16,33.86000061035156,0.4449763570239851
SO,2010-06-17,34.02000045776367,0.47253350421734286
SO,2010-06-18,34.11000061035156,0.26455070951461046
SO,2010-06-21,33.91999816894531,-0.5570285488314841
SO,2010-06-22,33.540000915527344,-1.120274982107361
SO,2010-06-23,33.34000015258789,-0.596305180322354
SO,2010-06-24,33.29999923706055,-0.11997875028275651
SO,2010-06-25,33.279998779296875,-0.06006143610181036
SO,2010-06-28,33.810001373291016,1.5925559297912173
SO,2010-06-29,33.63999938964844,-0.5028156661859073
SO,2010-06-30,33.279998779296875,-1.0701564116625373
SO,2010-07-01,33.369998931884766,0.2704331607243926
SO,2010-07-02,33.380001068115234,0.029973438869101976
SO,2010-07-06,33.5,0.3594934932443339
SO,2010-07-07,34.529998779296875,3.0746232217817138
SO,2010-07-08,34.52000045776367,-0.028955464484980986
SO,2010-07-09,34.709999084472656,0.5504015764468351
SO,2010-07-12,34.779998779296875,0.20167011429146342
SO,2010-07-13,34.88999938964844,0.31627548652197746
SO,2010-07-14,34.90999984741211,0.05732432821310418
SO,2010-07-15,35.02000045776367,0.3150977107773123
SO,2010-07-16,34.779998779296875,-0.6853274566808065
SO,2010-07-19,35.41999816894531,1.8401363200432508
SO,2010-07-20,35.84000015258789,1.1857764126335102
SO,2010-07-21,35.369998931884766,-1.3113873289679279
SO,2010-07-22,35.650001525878906,0.7916386837708567
SO,2010-07-23,35.88999938964844,0.6732057601605224
SO,2010-07-26,36.08000183105469,0.5294021862286558
SO,2010-07-27,36.72999954223633,1.801545671270377
SO,2010-07-28,36.59000015258789,-0.38115815789065977
SO,2010-07-29,35.4900016784668,-3.0062816877121423
SO,2010-07-30,35.33000183105469,-0.45083076879420814
SO,2010-08-02,35.84000015258789,1.4435275830779082
SO,2010-08-03,35.61000061035156,-0.641739791453988
SO,2010-08-04,35.77000045776367,0.4493115548153126
SO,2010-08-05,35.91999816894531,0.4193394164440978
SO,2010-08-06,35.880001068115234,-0.11135050910068278
SO,2010-08-09,36.150001525878906,0.7525096146209664
SO,2010-08-10,36.36000061035156,0.5809103059714271
SO,2010-08-11,35.86000061035156,-1.3751374906678437
SO,2010-08-12,35.779998779296875,-0.22309489596492593
SO,2010-08-13,35.84000015258789,0.16769529161004826
SO,2010-08-16,35.869998931884766,0.08370195080680265
SO,2010-08-17,36.060001373291016,0.5296973712406672
SO,2010-08-18,35.95000076293945,-0.3050488246321481
SO,2010-08-19,35.4900016784668,-1.2795523635895645
SO,2010-08-20,35.779998779296875,0.8171233787402921
SO,2010-08-23,35.880001068115234,0.27949215268341376
SO,2010-08-24,36.41999816894531,1.5050085974215532
SO,2010-08-25,36.279998779296875,-0.3844025169880805
SO,2010-08-26,36.13999938964844,-0.3858858719927194
SO,2010-08-27,36.970001220703125,2.296629344416723
SO,2010-08-30,36.52000045776367,-1.217205161160373
SO,2010-08-31,36.689998626708984,0.4654933373889669
SO,2010-09-01,36.900001525878906,0.5723709649229747
SO,2010-09-02,36.84000015258789,-0.16260534094811874
SO,2010-09-03,36.9900016784668,0.4071702640000341
SO,2010-09-07,36.900001525878906,-0.24330940390382416
SO,2010-09-08,36.959999084472656,0.1625950030155643
SO,2010-09-09,37.130001068115234,0.45996208834864216
SO,2010-09-10,37.11000061035156,-0.05386603067147888
SO,2010-09-13,37.25,0.3772551531820323
SO,2010-09-14,37.220001220703125,-0.08053363569631156
SO,2010-09-15,37.15999984741211,-0.16120733832120093
SO,2010-09-16,37.0099983215332,-0.40366395719819703
SO,2010-09-17,37.060001373291016,0.13510687388689213
SO,2010-09-20,37.470001220703125,1.1063136325396794
SO,2010-09-21,37.189998626708984,-0.7472713767605388
SO,2010-09-22,37.470001220703125,0.7528975647583147
SO,2010-09-23,37.0,-1.2543400197260635
SO,2010-09-24,37.4900016784668,1.324328860721069
SO,2010-09-27,37.52000045776367,0.0800180793646188
SO,2010-09-28,37.52000045776367,0.0
SO,2010-09-29,37.41999816894531,-0.266530617266203
SO,2010-09-30,37.2400016784668,-0.4810168340090737
SO,2010-10-01,37.13999938964844,-0.2685345980426801
SO,2010-10-04,37.40999984741211,0.7269802428670147
SO,2010-10-05,37.790000915527344,1.0157740434781681
SO,2010-10-06,37.7400016784668,-0.13230811285850352
SO,2010-10-07,37.790000915527344,0.13248339914375684
SO,2010-10-08,37.709999084472656,-0.21170105614317647
SO,2010-10-11,37.540000915527344,-0.45080395935440665
SO,2010-10-12,37.4900016784668,-0.13318922706756497
SO,2010-10-13,37.5099983215332,0.05333860275043012
SO,2010-10-14,37.54999923706055,0.10664067533263655
SO,2010-10-15,37.68000030517578,0.34620791146895424
SO,2010-10-18,37.95000076293945,0.7165617186223328
SO,2010-10-19,37.869998931884766,-0.21080850974004584
SO,2010-10-20,38.0099983215332,0.3696841658227923
SO,2010-10-21,38.130001068115234,0.3157136329418053
SO,2010-10-22,38.31999969482422,0.4982916899728629
SO,2010-10-25,38.18000030517578,-0.36534287777498786
SO,2010-10-26,38.279998779296875,0.26191323552069434
SO,2010-10-27,38.29999923706055,0.05224780146673158
SO,2010-10-28,37.810001373291016,-1.279367816006094
SO,2010-10-29,37.869998931884766,0.1586817149288322
SO,2010-11-01,37.58000183105469,-0.765770026430912
SO,2010-11-02,37.97999954223633,1.0643898129113483
SO,2010-11-03,37.90999984741211,-0.18430672898342992
SO,2010-11-04,38.45000076293945,1.4244286934868011
SO,2010-11-05,38.470001220703125,0.05201679419197802
SO,2010-11-08,38.31999969482422,-0.3899181729117851
SO,2010-11-09,38.25,-0.18267143888749393
SO,2010-11-10,37.970001220703125,-0.7320229524101274
SO,2010-11-11,38.2599983215332,0.763753203863371
SO,2010-11-12,38.09000015258789,-0.4443235138607782
SO,2010-11-15,38.33000183105469,0.6300910409696936
SO,2010-11-16,38.130001068115234,-0.5217864685240214
SO,2010-11-17,37.90999984741211,-0.576976696932463
SO,2010-11-18,38.029998779296875,0.3165363554939571
SO,2010-11-19,38.06999969482422,0.10518253171525327
SO,2010-11-22,38.22999954223633,0.42027803702311406
SO,2010-11-23,37.959999084472656,-0.7062528406922342
SO,2010-11-24,38.0099983215332,0.13171559079672157
SO,2010-11-26,37.83000183105469,-0.47355037733991523
SO,2010-11-29,37.54999923706055,-0.7401601386238577
SO,2010-11-30,37.720001220703125,0.45273498561031467
SO,2010-12-01,38.22999954223633,1.3520633749430688
SO,2010-12-02,38.08000183105469,-0.3923560370852841
SO,2010-12-03,38.119998931884766,0.10503439838980277
SO,2010-12-06,38.08000183105469,-0.10492419189609414
SO,2010-12-07,37.88999938964844,-0.49895596709583767
SO,2010-12-08,37.58000183105469,-0.8181513950576647
SO,2010-12-09,37.93000030517578,0.9313423551562172
SO,2010-12-10,37.81999969482422,-0.29000951612582204
SO,2010-12-13,37.900001525878906,0.21153313511432792
SO,2010-12-14,37.86000061035156,-0.1055433084878099
SO,2010-12-15,37.70000076293945,-0.4226092045237939
SO,2010-12-16,37.790000915527344,0.23872719036219792
SO,2010-12-17,37.900001525878906,0.2910839049658831
SO,2010-12-20,38.279998779296875,1.0026312351425704
SO,2010-12-21,38.34000015258789,0.15674340440017254
SO,2010-12-22,38.2400016784668,-0.26082022358663304
SO,2010-12-23,38.2599983215332,0.05229247434281881
SO,2010-12-27,38.279998779296875,0.05227511406453722
SO,2010-12-28,38.41999816894531,0.36572464501789526
SO,2010-12-29,38.41999816894531,0.0
SO,2010-12-30,38.29999923706055,-0.31233455909365215
SO,2010-12-31,38.22999954223633,-0.1827668308580166
SO,2011-01-03,38.41999816894531,0.49698830495426005
SO,2011-01-04,38.5,0.20822965868685372
SO,2011-01-05,38.099998474121094,-1.0389650022828767
SO,2011-01-06,37.88999938964844,-0.5511787214776298
SO,2011-01-07,38.08000183105469,0.5014580218181797
SO,2011-01-10,37.7599983215332,-0.8403453102266312
SO,2011-01-11,37.84000015258789,0.2118692653888754
SO,2011-01-12,38.08000183105469,0.6342539045956608
SO,2011-01-13,38.279998779296875,0.5252020447096939
SO,2011-01-14,38.5,0.5747158508847994
SO,2011-01-18,38.400001525878906,-0.25973629641842244
SO,2011-01-19,38.45000076293945,0.13020634133791287
SO,2011-01-20,38.400001525878906,-0.13003702488542102
SO,2011-01-21,38.25,-0.3906289581207867
SO,2011-01-24,38.400001525878906,0.3921608519710018
SO,2011-01-25,38.459999084472656,0.15624363596264956
SO,2011-01-26,38.15999984741211,-0.7800292360944594
SO,2011-01-27,38.15999984741211,0.0
SO,2011-01-28,37.77000045776367,-1.022010983249222
SO,2011-01-31,37.619998931884766,-0.3971446228777431
SO,2011-02-01,37.939998626708984,0.8506105898716587
SO,2011-02-02,37.619998931884766,-0.8434362319637678
SO,2011-02-03,37.59000015258789,-0.07974157402607096
SO,2011-02-04,37.34000015258789,-0.6650704947730346
SO,2011-02-07,37.470001220703125,0.3481549747830437
SO,2011-02-08,37.36000061035156,-0.2935698072269677
SO,2011-02-09,37.59000015258789,0.6156304563137427
SO,2011-02-10,37.369998931884766,-0.5852652828147953
SO,2011-02-11,38.029998779296875,1.7661222003648058
SO,2011-02-14,37.970001220703125,-0.15776376681455595
SO,2011-02-15,38.13999938964844,0.4477170489334048
SO,2011-02-16,37.880001068115234,-0.6816946137753965
SO,2011-02-17,37.81999969482422,-0.15839855226804644
SO,2011-02-18,37.869998931884766,0.13220316621893602
SO,2011-02-22,37.88999938964844,0.052813462708689585
SO,2011-02-23,37.79999923706055,-0.2375300977504824
SO,2011-02-24,37.75,-0.1322731165865343
SO,2011-02-25,38.060001373291016,0.8211956908371176
SO,2011-02-28,38.11000061035156,0.13136950934435898
SO,2011-03-01,37.709999084472656,-1.0495972696737632
SO,2011-03-02,37.83000183105469,0.3182252704732713
SO,2011-03-03,38.209999084472656,1.004486479051736
SO,2011-03-04,37.970001220703125,-0.6281022494634358
SO,2011-03-07,38.06999969482422,0.26336178800692167
SO,2011-03-08,38.38999938964844,0.8405560740462059
SO,2011-03-09,38.5099983215332,0.3125786241015671
SO,2011-03-10,38.40999984741211,-0.2596688612816145
SO,2011-03-11,38.279998779296875,-0.33845630989762787
SO,2011-03-14,37.650001525878906,-1.6457609025805175
SO,2011-03-15,37.0099983215332,-1.6998756398609816
SO,2011-03-16,36.79999923706055,-0.5674117643784782
SO,2011-03-17,36.869998931884766,0.19021656596591718
SO,2011-03-18,37.0,0.35259308891057994
SO,2011-03-21,37.41999816894531,1.1351301863386842
SO,2011-03-22,37.38999938964844,-0.08016777328913038
SO,2011-03-23,37.4900016784668,0.26745731599568945
SO,2011-03-24,37.540000915527344,0.13336685735403364
SO,2011-03-25,37.58000183105469,0.1065554463287155
SO,2011-03-28,37.54999923706055,-0.0798365953493585
SO,2011-03-29,37.70000076293945,0.39947144853962335
SO,2011-03-30,38.119998931884766,1.1140534759834564
SO,2011-03-31,38.11000061035156,-0.026228546205020464
SO,2011-04-01,38.310001373291016,0.524798634836876
SO,2011-04-04,38.310001373291016,0.0
SO,2011-04-05,38.2599983215332,-0.13052218732801935
SO,2011-04-06,38.66999816894531,1.0716149121767105
SO,2011-04-07,38.709999084472656,0.103441731113052
SO,2011-04-08,38.400001525878906,-0.8008203718043894
SO,2011-04-11,37.779998779296875,-1.6145904217326423
SO,2011-04-12,37.47999954223633,-0.7940689432339054
SO,2011-04-13,37.58000183105469,0.2668150748125431
SO,2011-04-14,37.84000015258789,0.6918528708488525
SO,2011-04-15,38.33000183105469,1.2949304347010804
SO,2011-04-18,38.279998779296875,-0.13045408131783232
SO,2011-04-19,38.189998626708984,-0.2351101239756681
SO,2011-04-20,38.4900016784668,0.7855539736731032
SO,2011-04-21,38.560001373291016,0.18186461878846316
SO,2011-04-25,38.529998779296875,-0.07780755426767261
SO,2011-04-26,38.619998931884766,0.23358462351223963
SO,2011-04-27,38.90999984741211,0.7509086575554491
SO,2011-04-28,38.849998474121094,-0.1542055346345772
SO,2011-04-29,39.040000915527344,0.4890667924551284
SO,2011-05-02,39.04999923706055,0.02561045414635199
SO,2011-05-03,39.290000915527344,0.6146009811929032
SO,2011-05-04,39.52000045776367,0.5853895059224401
SO,2011-05-05,39.290000915527344,-0.5819826406179729
SO,2011-05-06,39.5,0.5344848042232231
SO,2011-05-09,39.720001220703125,0.5569651157041111
SO,2011-05-10,39.90999984741211,0.4783449669431228
SO,2011-05-11,39.9900016784668,0.20045560350929748
SO,2011-05-12,40.41999816894531,1.075259996075606
SO,2011-05-13,40.4900016784668,0.17319028375233358
SO,2011-05-16,40.2599983215332,-0.5680497589505284
SO,2011-05-17,40.599998474121094,0.8445110947906898
SO,2011-05-18,40.4900016784668,-0.2709280782963841
SO,2011-05-19,40.81999969482422,0.8150111204685784
SO,2011-05-20,40.470001220703125,-0.8574191002884146
SO,2011-05-23,40.119998931884766,-0.8648437812235787
SO,2011-05-24,40.11000061035156,-0.024921041374348363
SO,2011-05-25,39.939998626708984,-0.42383939430482576
SO,2011-05-26,39.88999938964844,-0.12518587576292317
SO,2011-05-27,39.79999923706055,-0.22562084222855772
SO,2011-05-31,40.08000183105469,0.7035241189990105
SO,2011-06-01,39.68000030517578,-0.9980077535050813
SO,2011-06-02,39.66999816894531,-0.025206996354698585
SO,2011-06-03,39.369998931884766,-0.756237083205602
SO,2011-06-06,39.34000015258789,-0.07619705387540421
SO,2011-06-07,39.34000015258789,0.0
SO,2011-06-08,39.58000183105469,0.6100703546921826
SO,2011-06-09,39.529998779296875,-0.1263341319973854
SO,2011-06-10,39.33000183105469,-0.5059371475289121
SO,2011-06-13,39.650001525878906,0.8136274597667192
SO,2011-06-14,39.65999984741211,0.02521644678039614
SO,2011-06-15,39.33000183105469,-0.832067618827681
SO,2011-06-16,39.65999984741211,0.8390490744825119
SO,2011-06-17,39.810001373291016,0.37821867487650707
SO,2011-06-20,40.0,0.47726355226014316
SO,2011-06-21,39.86000061035156,-0.34999847412109375
SO,2011-06-22,39.560001373291016,-0.7526322941967978
SO,2011-06-23,39.34000015258789,-0.5561203565873973
SO,2011-06-24,39.43000030517578,0.22877517091715038
SO,2011-06-27,39.790000915527344,0.9130119390445612
SO,2011-06-28,40.209999084472656,1.055536967282178
SO,2011-06-29,40.2400016784668,0.07461475920731431
SO,2011-06-30,40.380001068115234,0.347910993560796
SO,2011-07-01,40.720001220703125,0.8420013461969855
SO,2011-07-05,40.59000015258789,-0.3192560516160792
SO,2011-07-06,40.63999938964844,0.12318116992506845
SO,2011-07-07,40.47999954223633,-0.3937004178520276
SO,2011-07-08,40.310001373291016,-0.4199559557008903
SO,2011-07-11,40.13999938964844,-0.42173648685415177
SO,2011-07-12,40.31999969482422,0.44843126037066305
SO,2011-07-13,40.31999969482422,0.0
SO,2011-07-14,40.099998474121094,-0.5456379523022803
SO,2011-07-15,40.220001220703125,0.2992587310432837
SO,2011-07-18,39.9900016784668,-0.5718536431021715
SO,2011-07-19,40.2599983215332,0.6751603694275188
SO,2011-07-20,40.31999969482422,0.14903471384131173
SO,2011-07-21,40.79999923706055,1.1904750641601458
SO,2011-07-22,40.58000183105469,-0.5392093385286789
SO,2011-07-25,40.310001373291016,-0.665353488370346
SO,2011-07-26,40.2599983215332,-0.12404626656982165
SO,2011-07-27,40.20000076293945,-0.14902523868626227
SO,2011-07-28,39.7599983215332,-1.0945334155612496
SO,2011-07-29,39.540000915527344,-0.5533134187450717
SO,2011-08-01,39.65999984741211,0.3034874281898192
SO,2011-08-02,39.470001220703125,-0.4790686521431775
SO,2011-08-03,39.56999969482422,0.2533531062285377
SO,2011-08-04,39.279998779296875,-0.7328807626078349
SO,2011-08-05,39.869998931884766,1.5020370950185935
SO,2011-08-08,38.33000183105469,-3.862546130139255
SO,2011-08-09,38.310001373291016,-0.052179642077310184
SO,2011-08-10,38.029998779296875,-0.7308864107463897
SO,2011-08-11,39.40999984741211,3.628717098109635
SO,2011-08-12,39.209999084472656,-0.5074873476625608
SO,2011-08-15,40.40999984741211,3.0604457815829322
SO,2011-08-16,40.25,-0.39594122250994346
SO,2011-08-17,40.61000061035156,0.8944114542895898
SO,2011-08-18,40.209999084472656,-0.9849828117878601
SO,2011-08-19,39.970001220703125,-0.5968611520366984
SO,2011-08-22,40.02000045776367,0.12509190776468504
SO,2011-08-23,40.619998931884766,1.4992465448727899
SO,2011-08-24,41.22999954223633,1.501724831097273
SO,2011-08-25,40.88999938964844,-0.8246426300334786
SO,2011-08-26,40.83000183105469,-0.14672917458868895
SO,2011-08-29,41.099998474121094,0.6612702203237397
SO,2011-08-30,41.18000030517578,0.19465166429399883
SO,2011-08-31,41.36000061035156,0.4371061288048539
SO,2011-09-01,41.119998931884766,-0.5802748426621873
SO,2011-09-02,41.15999984741211,0.09727849359530971
SO,2011-09-06,41.2400016784668,0.19436790901667944
SO,2011-09-07,41.31999969482422,0.19398160305894585
SO,2011-09-08,41.36000061035156,0.09680763751882537
SO,2011-09-09,40.7400016784668,-1.4990302774066988
SO,2011-09-12,41.369998931884766,1.5463849471340385
SO,2011-09-13,41.54999923706055,0.435098645934584
SO,2011-09-14,41.7400016784668,0.45728626930221505
SO,2011-09-15,42.06999969482422,0.7906037448188741
SO,2011-09-16,42.59000015258789,1.2360362765290178
SO,2011-09-19,42.36000061035156,-0.540031794816398
SO,2011-09-20,42.810001373291016,1.062324731953579
SO,2011-09-21,42.52000045776367,-0.6774139365206211
SO,2011-09-22,42.11000061035156,-0.964251747408551
SO,2011-09-23,42.41999816894531,0.7361613728344318
SO,2011-09-26,42.41999816894531,0.0
SO,2011-09-27,42.29999923706055,-0.2828829256589005
SO,2011-09-28,42.27000045776367,-0.07091910127173806
SO,2011-09-29,42.869998931884766,1.41944279068702
SO,2011-09-30,42.369998931884766,-1.1663168006942115
SO,2011-10-03,42.0099983215332,-0.8496592386757151
SO,2011-10-04,41.810001373291016,-0.47606987915463916
SO,2011-10-05,41.33000183105469,-1.1480495729975226
SO,2011-10-06,42.04999923706055,1.742069620391029
SO,2011-10-07,42.369998931884766,0.7609980990016085
SO,2011-10-10,42.95000076293945,1.368897440821537
SO,2011-10-11,42.68000030517578,-0.6286390057451352
SO,2011-10-12,42.709999084472656,0.07028767357633026
SO,2011-10-13,42.4900016784668,-0.515095787220099
SO,2011-10-14,42.66999816894531,0.4236208128222563
SO,2011-10-17,42.90999984741211,0.5624600158559812
SO,2011-10-18,42.88999938964844,-0.04661024897412158
SO,2011-10-19,42.97999954223633,0.20983948209056802
SO,2011-10-20,43.27000045776367,0.6747345710005348
SO,2011-10-21,43.939998626708984,1.5484126689559563
SO,2011-10-24,43.380001068115234,-1.2744596633950667
SO,2011-10-25,43.119998931884766,-0.5993594509650091
SO,2011-10-26,43.119998931884766,0.0
SO,2011-10-27,43.63999938964844,1.205938011698704
SO,2011-10-28,43.310001373291016,-0.756182449525189
SO,2011-10-31,43.20000076293945,-0.25398431508570907
SO,2011-11-01,42.66999816894531,-1.2268578348008319
SO,2011-11-02,43.22999954223633,1.3124007436648544
SO,2011-11-03,43.31999969482422,0.20818911297919573
SO,2011-11-04,43.20000076293945,-0.27700584656076277
SO,2011-11-07,43.650001525878906,1.0416684143336852
SO,2011-11-08,43.959999084472656,0.7101891128456383
SO,2011-11-09,43.189998626708984,-1.7515934344858652
SO,2011-11-10,43.599998474121094,0.9492934949031584
SO,2011-11-11,43.939998626708984,0.7798168910251091
SO,2011-11-14,43.54999923706055,-0.8875726031802311
SO,2011-11-15,43.45000076293945,-0.22961762542580422
SO,2011-11-16,43.130001068115234,-0.7364779958695888
SO,2011-11-17,43.040000915527344,-0.20867180699984944
SO,2011-11-18,43.20000076293945,0.37174684946250647
SO,2011-11-21,43.0099983215332,-0.4398204584506571
SO,2011-11-22,42.619998931884766,-0.906764484696998
SO,2011-11-23,42.20000076293945,-0.9854485675059532
SO,2011-11-25,42.470001220703125,0.6398114997210769
SO,2011-11-28,42.720001220703125,0.5886507954186992
SO,2011-11-29,43.2599983215332,1.264038121254507
SO,2011-11-30,43.90999984741211,1.5025463502049252
SO,2011-12-01,44.060001373291016,0.34161131040801873
SO,2011-12-02,43.7599983215332,-0.6808966010148021
SO,2011-12-05,44.279998779296875,1.1883009088411889
SO,2011-12-06,44.720001220703125,0.9936821443905952
SO,2011-12-07,44.380001068115234,-0.7602865458565478
SO,2011-12-08,44.0,-0.8562439363892782
SO,2011-12-09,44.560001373291016,1.2727303938432133
SO,2011-12-12,44.209999084472656,-0.7854629219741227
SO,2011-12-13,44.31999969482422,0.24881387158905977
SO,2011-12-14,44.13999938964844,-0.40613787548559044
SO,2011-12-15,44.720001220703125,1.3140050726659247
SO,2011-12-16,44.54999923706055,-0.3801475380190156
SO,2011-12-19,44.560001373291016,0.022451484627961094
SO,2011-12-20,45.41999816894531,1.9299747961178726
SO,2011-12-21,45.86000061035156,0.9687416537746296
SO,2011-12-22,45.75,-0.23986177254157193
SO,2011-12-23,45.900001525878906,0.3278721877134627
SO,2011-12-27,46.540000915527344,1.3943341358879868
SO,2011-12-28,46.349998474121094,-0.40825620470251733
SO,2011-12-29,46.59000015258789,0.5178029910848814
SO,2011-12-30,46.290000915527344,-0.6439133635501415
SO,2012-01-03,45.029998779296875,-2.7219747489955592
SO,2012-01-04,45.0,-0.06661954277170645
SO,2012-01-05,44.939998626708984,-0.13333638509114287
SO,2012-01-06,44.47999954223633,-1.0235849989529533
SO,2012-01-09,44.95000076293945,1.0566574315200583
SO,2012-01-10,44.790000915527344,-0.35595071122673794
SO,2012-01-11,45.060001373291016,0.6028141376305918
SO,2012-01-12,45.11000061035156,0.11096146368558824
SO,2012-01-13,45.27000045776367,0.3546881960701853
SO,2012-01-17,45.189998626708984,-0.17672151589511742
SO,2012-01-18,45.45000076293945,0.5753532731395117
SO,2012-01-19,44.97999954223633,-1.0341060787976253
SO,2012-01-20,45.29999923706055,0.711426629792955
SO,2012-01-23,45.369998931884766,0.15452471523873523
SO,2012-01-24,44.900001525878906,-1.035921130858919
SO,2012-01-25,45.119998931884766,0.48997193436410846
SO,2012-01-26,45.31999969482422,0.44326411275270594
SO,2012-01-27,45.02000045776367,-0.6619577208311633
SO,2012-01-30,45.040000915527344,0.04442571648224369
SO,2012-01-31,45.560001373291016,1.154530300163481
SO,2012-02-01,45.380001068115234,-0.39508406442082533
SO,2012-02-02,44.279998779296875,-2.4239803061424814
SO,2012-02-03,44.29999923706055,0.04516815337634039
SO,2012-02-06,44.20000076293945,-0.22573019377715164
SO,2012-02-07,44.4900016784668,0.6561106572887221
SO,2012-02-08,44.61000061035156,0.2697211224041096
SO,2012-02-09,44.68000030517578,0.15691480355635168
SO,2012-02-10,44.61000061035156,-0.1566689667549359
SO,2012-02-13,44.41999816894531,-0.42591893926618996
SO,2012-02-14,44.540000915527344,0.27015477606644467
SO,2012-02-15,44.20000076293945,-0.7633591055211664
SO,2012-02-16,44.41999816894531,0.49773167920468264
SO,2012-02-17,44.380001068115234,-0.09004300422965628
SO,2012-02-21,44.060001373291016,-0.7210448110018697
SO,2012-02-22,44.18000030517578,0.2723534456299692
SO,2012-02-23,44.2400016784668,0.1358111654064187
SO,2012-02-24,44.540000915527344,0.6781175987309318
SO,2012-02-27,44.43000030517578,-0.24697038188253861
SO,2012-02-28,44.34000015258789,-0.20256617593902293
SO,2012-02-29,44.189998626708984,-0.3382984333845318
SO,2012-03-01,44.369998931884766,0.4073326788179399
SO,2012-03-02,44.27000045776367,-0.2253740737623411
SO,2012-03-05,44.20000076293945,-0.15811993246082068
SO,2012-03-06,44.650001525878906,1.0181012560451563
SO,2012-03-07,44.630001068115234,-0.04479385684249548
SO,2012-03-08,44.77000045776367,0.3136889677299637
SO,2012-03-09,45.11000061035156,0.759437456134604
SO,2012-03-12,45.38999938964844,0.6207022290144248
SO,2012-03-13,45.40999984741211,0.04406357795243565
SO,2012-03-14,44.849998474121094,-1.2332115727213155
SO,2012-03-15,44.869998931884766,0.04459411024331228
SO,2012-03-16,44.34000015258789,-1.1811874123318855
SO,2012-03-19,44.029998779296875,-0.6991460807943217
SO,2012-03-20,44.02000045776367,-0.022707975949121106
SO,2012-03-21,43.959999084472656,-0.1363047993345301
SO,2012-03-22,44.06999969482422,0.25022887316303866
SO,2012-03-23,44.119998931884766,0.11345413525478687
SO,2012-03-26,44.5099983215332,0.8839514938577819
SO,2012-03-27,44.7599983215332,0.5616715556671981
SO,2012-03-28,44.630001068115234,-0.2904317656228117
SO,2012-03-29,44.84000015258789,0.4705334515949344
SO,2012-03-30,44.93000030517578,0.2007139881392117
SO,2012-04-02,45.060001373291016,0.28934134705593806
SO,2012-04-03,45.2400016784668,0.39946804192170227
SO,2012-04-04,45.15999984741211,-0.176838700456472
SO,2012-04-05,44.970001220703125,-0.42072326694189144
SO,2012-04-09,44.720001220703125,-0.5559261579136998
SO,2012-04-10,44.36000061035156,-0.8050102873988774
SO,2012-04-11,44.5,0.3155982590671291
SO,2012-04-12,44.7599983215332,0.5842658910858445
SO,2012-04-13,44.7400016784668,-0.04467525428120123
SO,2012-04-16,45.18000030517578,0.9834568846714076
SO,2012-04-17,45.38999938964844,0.4648054073797647
SO,2012-04-18,45.54999923706055,0.35250021935140374
SO,2012-04-19,45.5,-0.10976781097257193
SO,2012-04-20,45.83000183105469,0.7252787495707347
SO,2012-04-23,45.58000183105469,-0.5454941959670556
SO,2012-04-24,45.869998931884766,0.6362375804743747
SO,2012-04-25,45.47999954223633,-0.8502275969693662
SO,2012-04-26,45.88999938964844,0.9014948362771058
SO,2012-04-27,45.9900016784668,0.2179173897328912
SO,2012-04-30,45.939998626708984,-0.10872591853203772
SO,2012-05-01,46.13999938964844,0.4353521308622321
SO,2012-05-02,45.900001525878906,-0.5201514238064253
SO,2012-05-03,45.189998626708984,-1.546847223457315
SO,2012-05-04,45.36000061035156,0.37619382343176966
SO,2012-05-07,45.439998626708984,0.17636246755068363
SO,2012-05-08,45.70000076293945,0.5721878170956707
SO,2012-05-09,45.369998931884766,-0.7221046510841767
SO,2012-05-10,45.650001525878906,0.6171536270356048
SO,2012-05-11,45.540000915527344,-0.24096518439151726
SO,2012-05-14,45.45000076293945,-0.1976287895883777
SO,2012-05-15,45.400001525878906,-0.11000932061879798
SO,2012-05-16,45.380001068115234,-0.04405387024550844
SO,2012-05-17,45.20000076293945,-0.3966511699847741
SO,2012-05-18,45.47999954223633,0.6194663154219571
SO,2012-05-21,45.5099983215332,0.06596037730610682
SO,2012-05-22,45.54999923706055,0.08789478576713972
SO,2012-05-23,45.369998931884766,-0.39517081929900666
SO,2012-05-24,45.599998474121094,0.5069419167975653
SO,2012-05-25,45.689998626708984,0.19736876227960387
SO,2012-05-29,45.869998931884766,0.39395997064126664
SO,2012-05-30,45.849998474121094,-0.043602481424454
SO,2012-05-31,45.90999984741211,0.1308645044445944
SO,2012-06-01,45.95000076293945,0.08712898205247566
SO,2012-06-04,46.060001373291016,0.2393919663224109
SO,2012-06-05,46.119998931884766,0.13025956753127677
SO,2012-06-06,47.029998779296875,1.9731133314987659
SO,2012-06-07,47.29999923706055,0.5741026254981074
SO,2012-06-08,47.380001068115234,0.16913706626870972
SO,2012-06-11,47.33000183105469,-0.10552814675682809
SO,2012-06-12,47.310001373291016,-0.04225746247604745
SO,2012-06-13,47.45000076293945,0.29591922550118444
SO,2012-06-14,47.619998931884766,0.35826800044667095
SO,2012-06-15,48.0,0.7979863012151256
SO,2012-06-18,48.290000915527344,0.6041685740153069
SO,2012-06-19,47.70000076293945,-1.2217853414829394
SO,2012-06-20,46.7599983215332,-1.97065498191058
SO,2012-06-21,46.459999084472656,-0.6415723862898348
SO,2012-06-22,46.54999923706055,0.1937153559220972
SO,2012-06-25,46.25,-0.6444666852361669
SO,2012-06-26,46.34000015258789,0.19459492451436855
SO,2012-06-27,46.599998474121094,0.5610667256734647
SO,2012-06-28,46.65999984741211,0.1287583159993888
SO,2012-06-29,46.29999923706055,-0.7715401018620671
SO,2012-07-02,46.709999084472656,0.8855288426958152
SO,2012-07-03,46.4900016784668,-0.4709856782656008
SO,2012-07-05,46.45000076293945,-0.08604197479706865
SO,2012-07-06,46.540000915527344,0.19375705298092516
SO,2012-07-09,46.83000183105469,0.623121851788766
SO,2012-07-10,46.939998626708984,0.2348853114529481
SO,2012-07-11,47.189998626708984,0.5325948174564887
SO,2012-07-12,47.20000076293945,0.021195457769751513
SO,2012-07-13,47.61000061035156,0.8686437304764594
SO,2012-07-16,47.58000183105469,-0.06300940750324502
SO,2012-07-17,47.70000076293945,0.2522045549953056
SO,2012-07-18,47.810001373291016,0.23060924233155866
SO,2012-07-19,47.70000076293945,-0.23007865967771268
SO,2012-07-20,47.77000045776367,0.14674988198031258
SO,2012-07-23,47.630001068115234,-0.2930696845444225
SO,2012-07-24,47.11000061035156,-1.091749834353406
SO,2012-07-25,47.400001525878906,0.6155824915519581
SO,2012-07-26,48.08000183105469,1.4345997537669408
SO,2012-07-27,48.41999816894531,0.7071470984658434
SO,2012-07-30,48.33000183105469,-0.18586604976029708
SO,2012-07-31,48.150001525878906,-0.3724400959159935
SO,2012-08-01,47.88999938964844,-0.5399836510715961
SO,2012-08-02,47.09000015258789,-1.6704933122915655
SO,2012-08-03,47.349998474121094,0.5521306449155272
SO,2012-08-06,47.38999938964844,0.08447923298076088
SO,2012-08-07,47.13999938964844,-0.5275374619536422
SO,2012-08-08,46.93000030517578,-0.44547960795852104
SO,2012-08-09,46.810001373291016,-0.2556977010535699
SO,2012-08-10,46.91999816894531,0.23498567064144105
SO,2012-08-13,46.779998779296875,-0.29837893246359437
SO,2012-08-14,46.599998474121094,-0.3847804828405521
SO,2012-08-15,46.38999938964844,-0.4506418269289769
SO,2012-08-16,46.06999969482422,-0.689803188261362
SO,2012-08-17,46.08000183105469,0.02171073648085109
SO,2012-08-20,45.970001220703125,-0.23871659283969393
SO,2012-08-21,45.81999969482422,-0.32630307134156045
SO,2012-08-22,46.09000015258789,0.5892633338323128
SO,2012-08-23,45.58000183105469,-1.1065270554236895
SO,2012-08-24,45.880001068115234,0.6581817134903023
SO,2012-08-27,46.029998779296875,0.3269348467515254
SO,2012-08-28,45.77000045776367,-0.5648453800310427
SO,2012-08-29,45.52000045776367,-0.5462093019437453
SO,2012-08-30,45.380001068115234,-0.30755577381493815
SO,2012-08-31,45.33000183105469,-0.11017901252470264
SO,2012-09-04,45.470001220703125,0.30884487975584296
SO,2012-09-05,45.369998931884766,-0.21993025320796722
SO,2012-09-06,46.06999969482422,1.5428714556294798
SO,2012-09-07,45.90999984741211,-0.34729726171472963
SO,2012-09-10,45.689998626708984,-0.4792010922115564
SO,2012-09-11,45.41999816894531,-0.5909399559619111
SO,2012-09-12,45.31999969482422,-0.22016397655749698
SO,2012-09-13,45.91999816894531,1.3239154416623267
SO,2012-09-14,45.04999923706055,-1.8945970526478062
SO,2012-09-17,44.93000030517578,-0.2663683327791211
SO,2012-09-18,44.959999084472656,0.0667678145851669
SO,2012-09-19,45.16999816894531,0.46707982372975465
SO,2012-09-20,45.2400016784668,0.15497788877398833
SO,2012-09-21,45.2599983215332,0.04420124298076811
SO,2012-09-24,45.81999969482422,1.2372987053881124
SO,2012-09-25,45.7400016784668,-0.17459191813669062
SO,2012-09-26,46.11000061035156,0.8089176176374169
SO,2012-09-27,45.91999816894531,-0.4120634111715815
SO,2012-09-28,46.09000015258789,0.3702133937748098
SO,2012-10-01,45.66999816894531,-0.9112648779607269
SO,2012-10-02,45.56999969482422,-0.2189587872352683
SO,2012-10-03,45.849998474121094,0.6144366494886588
SO,2012-10-04,45.970001220703125,0.261729008889211
SO,2012-10-05,45.970001220703125,0.0
SO,2012-10-08,46.06999969482422,0.21752984873983916
SO,2012-10-09,45.95000076293945,-0.2604708762310781
SO,2012-10-10,45.959999084472656,0.021759132463960995
SO,2012-10-11,45.720001220703125,-0.5221885738692533
SO,2012-10-12,45.61000061035156,-0.24059625418765274
SO,2012-10-15,45.650001525878906,0.0877020718966337
SO,2012-10-16,45.88999938964844,0.5257346237622196
SO,2012-10-17,46.540000915527344,1.416433938819206
SO,2012-10-18,46.79999923706055,0.5586556003836618
SO,2012-10-19,46.63999938964844,-0.34188002141121165
SO,2012-10-22,46.54999923706055,-0.1929677396348084
SO,2012-10-23,46.20000076293945,-0.7518764336357786
SO,2012-10-24,46.040000915527344,-0.34632001032445237
SO,2012-10-25,46.22999954223633,0.41268163103991284
SO,2012-10-26,46.33000183105469,0.21631470864929003
SO,2012-10-31,46.84000015258789,1.1007949522491733
SO,2012-11-01,46.02000045776367,-1.7506398209926388
SO,2012-11-02,45.77000045776367,-0.5432420632621393
SO,2012-11-05,44.619998931884766,-2.5125661227382357
SO,2012-11-06,44.13999938964844,-1.0757497842370567
SO,2012-11-07,42.79999923706055,-3.03579558476873
SO,2012-11-08,43.2599983215332,1.0747642352160192
SO,2012-11-09,43.029998779296875,-0.5316679407309288
SO,2012-11-12,42.58000183105469,-1.0457749500534352
SO,2012-11-13,42.95000076293945,0.8689500140296236
SO,2012-11-14,42.880001068115234,-0.16297949611357998
SO,2012-11-15,42.540000915527344,-0.79291078385888
SO,2012-11-16,42.689998626708984,0.3526039209061027
SO,2012-11-19,42.77000045776367,0.18740181220018304
SO,2012-11-20,42.43000030517578,-0.7949500793754893
SO,2012-11-21,42.279998779296875,-0.35352704407265456
SO,2012-11-23,42.029998779296875,-0.5912961381692727
SO,2012-11-26,42.630001068115234,1.4275572358900757
SO,2012-11-27,42.790000915527344,0.3753221754708713
SO,2012-11-28,42.7599983215332,-0.07011589939754925
SO,2012-11-29,43.290000915527344,1.2394822609879341
SO,2012-11-30,43.54999923706055,0.6005967106365917
SO,2012-12-03,43.16999816894531,-0.8725627434497341
SO,2012-12-04,42.900001525878906,-0.6254265798432024
SO,2012-12-05,43.459999084472656,1.3053555680083928
SO,2012-12-06,43.72999954223633,0.6212619959767407
SO,2012-12-07,43.72999954223633,0.0
SO,2012-12-10,43.68000030517578,-0.11433623961567552
SO,2012-12-11,43.599998474121094,-0.1831543738455732
SO,2012-12-12,43.380001068115234,-0.5045812240944025
SO,2012-12-13,43.150001525878906,-0.530197179744607
SO,2012-12-14,42.95000076293945,-0.4635011723452709
SO,2012-12-17,43.7400016784668,1.8393501781006183
SO,2012-12-18,43.880001068115234,0.3200717518887508
SO,2012-12-19,43.31999969482422,-1.2762109381486142
SO,2012-12-20,43.5099983215332,0.4385933242093021
SO,2012-12-21,43.31999969482422,-0.4366780832877115
SO,2012-12-24,43.11000061035156,-0.48476243294559573
SO,2012-12-26,42.81999969482422,-0.6726998641185533
SO,2012-12-27,42.68000030517578,-0.3269486002947297
SO,2012-12-28,42.33000183105469,-0.820052651402281
SO,2012-12-31,42.810001373291016,1.1339464244581876
SO,2013-01-02,43.779998779296875,2.265819609646247
SO,2013-01-03,43.77000045776367,-0.022837646898088426
SO,2013-01-04,44.15999984741211,0.8910198436592909
SO,2013-01-07,43.38999938964844,-1.743660462917318
SO,2013-01-08,43.27000045776367,-0.2765589619100006
SO,2013-01-09,43.060001373291016,-0.48532258435642905
SO,2013-01-10,43.220001220703125,0.37157418093198835
SO,2013-01-11,43.15999984741211,-0.13882779175460325
SO,2013-01-14,43.04999923706055,-0.2548670313727075
SO,2013-01-15,42.9900016784668,-0.13936715367488528
SO,2013-01-16,42.90999984741211,-0.18609404031439958
SO,2013-01-17,43.0,0.2097416753855219
SO,2013-01-18,43.4900016784668,1.1395387871320883
SO,2013-01-22,43.849998474121094,0.8277691003919729
SO,2013-01-23,43.869998931884766,0.045611079725516035
SO,2013-01-24,44.209999084472656,0.7750174626532269
SO,2013-01-25,44.45000076293945,0.5428674133383771
SO,2013-01-28,44.349998474121094,-0.224977023851336
SO,2013-01-29,44.619998931884766,0.6087947396914206
SO,2013-01-30,44.529998779296875,-0.20170361887565935
SO,2013-01-31,44.22999954223633,-0.6737014266437025
SO,2013-02-01,44.0099983215332,-0.4974027198282882
SO,2013-02-04,43.810001373291016,-0.4544352553277231
SO,2013-02-05,43.630001068115234,-0.410865783002512
SO,2013-02-06,43.83000183105469,0.45840192079575903
SO,2013-02-07,43.83000183105469,0.0
SO,2013-02-08,43.849998474121094,0.04562318556016187
SO,2013-02-11,44.060001373291016,0.4789119874060166
SO,2013-02-12,44.15999984741211,0.22695976169830878
SO,2013-02-13,44.16999816894531,0.02264112673857621
SO,2013-02-14,43.90999984741211,-0.5886310443997234
SO,2013-02-15,44.11000061035156,0.4554788513651875
SO,2013-02-19,44.47999954223633,0.8388096276696455
SO,2013-02-20,44.54999923706055,0.1573734162424012
SO,2013-02-21,44.43000030517578,-0.26935787640808284
SO,2013-02-22,44.7400016784668,0.6977298473142213
SO,2013-02-25,44.540000915527344,-0.44702895716633995
SO,2013-02-26,44.709999084472656,0.381675270433246
SO,2013-02-27,45.06999969482422,0.8051903773726332
SO,2013-02-28,45.0099983215332,-0.13312929597801837
SO,2013-03-01,44.83000183105469,-0.3999033485686754
SO,2013-03-04,45.029998779296875,0.4461229981562065
SO,2013-03-05,45.36000061035156,0.7328488563193236
SO,2013-03-06,45.47999954223633,0.26454790623917646
SO,2013-03-07,45.38999938964844,-0.19788951955531653
SO,2013-03-08,45.31999969482422,-0.15421832069947294
SO,2013-03-11,45.310001373291016,-0.022061609886425693
SO,2013-03-12,45.20000076293945,-0.24277335470663797
SO,2013-03-13,45.290000915527344,0.19911537847070448
SO,2013-03-14,45.369998931884766,0.17663505131437773
SO,2013-03-15,45.52000045776367,0.3306183147681052
SO,2013-03-18,45.310001373291016,-0.4613336607224072
SO,2013-03-19,45.470001220703125,0.3531225834533469
SO,2013-03-20,45.790000915527344,0.7037600313028358
SO,2013-03-21,45.43000030517578,-0.7861991770117815
SO,2013-03-22,45.65999984741211,0.5062723766042332
SO,2013-03-25,45.630001068115234,-0.06570034909576528
SO,2013-03-26,46.13999938964844,1.1176820284792166
SO,2013-03-27,46.36000061035156,0.47681236153740425
SO,2013-03-28,46.91999816894531,1.2079325953863629
SO,2013-04-01,46.7400016784668,-0.38362424872737666
SO,2013-04-02,46.81999969482422,0.17115535619305344
SO,2013-04-03,46.689998626708984,-0.2776614031665736
SO,2013-04-04,47.22999954223633,1.1565665697373495
SO,2013-04-05,47.189998626708984,-0.08469387235875425
SO,2013-04-08,47.4900016784668,0.6357343939145998
SO,2013-04-09,47.310001373291016,-0.37902779282780186
SO,2013-04-10,47.45000076293945,0.29591922550118444
SO,2013-04-11,47.619998931884766,0.35826800044667095
SO,2013-04-12,47.880001068115234,0.5459935784592806
SO,2013-04-15,47.36000061035156,-1.0860493863062093
SO,2013-04-16,48.130001068115234,1.62584554020333
SO,2013-04-17,47.959999084472656,-0.35321416968594477
SO,2013-04-18,47.869998931884766,-0.18765670205574958
SO,2013-04-19,48.5099983215332,1.3369530059089918
SO,2013-04-22,48.470001220703125,-0.08245125172953172
SO,2013-04-23,48.650001525878906,0.37136435040752147
SO,2013-04-24,48.029998779296875,-1.2744146498170794
SO,2013-04-25,48.09000015258789,0.12492478620858005
SO,2013-04-26,47.95000076293945,-0.29111954502853976
SO,2013-04-29,48.13999938964844,0.3962432193657772
SO,2013-04-30,48.22999954223633,0.18695503475067987
SO,2013-05-01,47.84000015258789,-0.8086240791001953
SO,2013-05-02,47.22999954223633,-1.2750848837916773
SO,2013-05-03,47.2599983215332,0.06351636584296383
SO,2013-05-06,46.7599983215332,-1.0579771852682995
SO,2013-05-07,47.27000045776367,1.0906803989246816
SO,2013-05-08,46.93000030517578,-0.7192725815428846
SO,2013-05-09,46.220001220703125,-1.5128895799183528
SO,2013-05-10,46.099998474121094,-0.25963380227752575
SO,2013-05-13,45.84000015258789,-0.5639877009522176
SO,2013-05-14,46.2599983215332,0.9162263689949102
SO,2013-05-15,46.65999984741211,0.864681237337428
SO,2013-05-16,46.29999923706055,-0.7715401018620671
SO,2013-05-17,46.599998474121094,0.6479465270064599
SO,2013-05-20,46.400001525878906,-0.42917801457279525
SO,2013-05-21,46.439998626708984,0.08620064550595163
SO,2013-05-22,45.7599983215332,-1.4642556530669038
SO,2013-05-23,45.52000045776367,-0.5244708753771921
SO,2013-05-24,45.20000076293945,-0.7029870202245103
SO,2013-05-28,44.88999938964844,-0.6858437346425772
SO,2013-05-29,44.2599983215332,-1.4034330066409195
SO,2013-05-30,44.130001068115234,-0.2937127391501093
SO,2013-05-31,43.900001525878906,-0.5211863509391734
SO,2013-06-03,44.09000015258789,0.43279867905468006
SO,2013-06-04,43.95000076293945,-0.3175309348240507
SO,2013-06-05,43.689998626708984,-0.5915861927577315
SO,2013-06-06,44.43000030517578,1.6937553255367055
SO,2013-06-07,44.439998626708984,0.022503536944684654
SO,2013-06-10,44.400001525878906,-0.09000247989665588
SO,2013-06-11,44.2599983215332,-0.3153225214735711
SO,2013-06-12,43.91999816894531,-0.7681883540028855
SO,2013-06-13,44.650001525878906,1.662120645191112
SO,2013-06-14,44.4900016784668,-0.35834231118531124
SO,2013-06-17,44.52000045776367,0.06742813703104478
SO,2013-06-18,44.75,0.5166207095045561
SO,2013-06-19,43.56999969482422,-2.6368721903369363
SO,2013-06-20,42.47999954223633,-2.50172173564962
SO,2013-06-21,43.099998474121094,1.459507859147502
SO,2013-06-24,42.939998626708984,-0.3712293574863579
SO,2013-06-25,43.560001373291016,1.443881617165177
SO,2013-06-26,44.029998779296875,1.0789655445099244
SO,2013-06-27,44.0,-0.06813259170694863
SO,2013-06-28,44.130001068115234,0.29545697298916096
SO,2013-07-01,43.810001373291016,-0.725129587761153
SO,2013-07-02,43.61000061035156,-0.4565185041545905
SO,2013-07-03,43.400001525878906,-0.4815388248878172
SO,2013-07-05,43.13999938964844,-0.5990832421409742
SO,2013-07-08,43.849998474121094,1.6458022589657784
SO,2013-07-09,44.119998931884766,0.6157365271586501
SO,2013-07-10,44.22999954223633,0.2493214256903853
SO,2013-07-11,44.959999084472656,1.650462468441205
SO,2013-07-12,44.9900016784668,0.06673174956648431
SO,2013-07-15,45.54999923706055,1.2447155761316164
SO,2013-07-16,45.25,-0.6586152405826162
SO,2013-07-17,45.2599983215332,0.02209573819491606
SO,2013-07-18,45.619998931884766,0.7954057085775235
SO,2013-07-19,45.560001373291016,-0.13151591406946883
SO,2013-07-22,45.5099983215332,-0.10975208571245565
SO,2013-07-23,45.619998931884766,0.24170646980559152
SO,2013-07-24,45.040000915527344,-1.271367886753827
SO,2013-07-25,45.13999938964844,0.22202147444143616
SO,2013-07-26,45.34000015258789,0.4430677129900751
SO,2013-07-29,45.400001525878906,0.13233650879815873
SO,2013-07-30,45.41999816894531,0.04404546782890151
SO,2013-07-31,44.84000015258789,-1.2769661817247258
SO,2013-08-01,44.349998474121094,-1.092778048169829
SO,2013-08-02,44.34000015258789,-0.022544130501012116
SO,2013-08-05,44.06999969482422,-0.6089320181202451
SO,2013-08-06,43.77000045776367,-0.6807334675243526
SO,2013-08-07,44.13999938964844,0.8453254009942235
SO,2013-08-08,44.040000915527344,-0.22654842660587704
SO,2013-08-09,43.869998931884766,-0.386017211872125
SO,2013-08-12,43.560001373291016,-0.7066276866682153
SO,2013-08-13,43.779998779296875,0.5050445341371113
SO,2013-08-14,43.61000061035156,-0.3883009906014534
SO,2013-08-15,42.900001525878906,-1.6280648349822013
SO,2013-08-16,42.38999938964844,-1.188816126085257
SO,2013-08-19,42.04999923706055,-0.8020763328223102
SO,2013-08-20,42.25,0.4756260798292278
SO,2013-08-21,41.66999816894531,-1.3727853989460082
SO,2013-08-22,41.93000030517578,0.6239552379539992
SO,2013-08-23,42.22999954223633,0.7154763531530772
SO,2013-08-26,41.900001525878906,-0.7814303100509679
SO,2013-08-27,41.68000030517578,-0.5250625601224468
SO,2013-08-28,41.63999938964844,-0.09597148568728509
SO,2013-08-29,41.439998626708984,-0.4803092360015082
SO,2013-08-30,41.619998931884766,0.4343636851854793
SO,2013-09-03,41.09000015258789,-1.2734233370939485
SO,2013-09-04,40.88999938964844,-0.4867382871665882
SO,2013-09-05,40.75,-0.3423805129326496
SO,2013-09-06,41.119998931884766,0.9079728389810304
SO,2013-09-09,41.22999954223633,0.2675112188932127
SO,2013-09-10,41.40999984741211,0.4365760542669683
SO,2013-09-11,41.02000045776367,-0.9418000267701232
SO,2013-09-12,40.7599983215332,-0.6338423533129411
SO,2013-09-13,40.959999084472656,0.4906790264360694
SO,2013-09-16,40.939998626708984,-0.048829243678505385
SO,2013-09-17,41.150001525878906,0.5129528730196897
SO,2013-09-18,42.630001068115234,3.596596567087773
SO,2013-09-19,42.29999923706055,-0.7741070203761025
SO,2013-09-20,41.779998779296875,-1.2293155251598242
SO,2013-09-23,42.16999816894531,0.9334595525208433
SO,2013-09-24,42.08000183105469,-0.21341318899297246
SO,2013-09-25,41.720001220703125,-0.8555147212134462
SO,2013-09-26,41.529998779296875,-0.45542290471449753
SO,2013-09-27,41.22999954223633,-0.7223675556910947
SO,2013-09-30,41.18000030517578,-0.12126907013260135
SO,2013-10-01,41.279998779296875,0.24283262112683168
SO,2013-10-02,41.33000183105469,0.12113142741392302
SO,2013-10-03,40.560001373291016,-1.8630544970968388
SO,2013-10-04,40.65999984741211,0.24654455309496282
SO,2013-10-07,40.4900016784668,-0.4180968263238549
SO,2013-10-08,41.0099983215332,1.2842593764152532
SO,2013-10-09,41.27000045776367,0.63399694433528
SO,2013-10-10,41.56999969482422,0.7269184243590354
SO,2013-10-11,41.689998626708984,0.28866714641737623
SO,2013-10-14,41.349998474121094,-0.815543688624798
SO,2013-10-15,40.849998474121094,-1.2091898874262985
SO,2013-10-16,41.279998779296875,1.0526323653309078
SO,2013-10-17,41.90999984741211,1.5261654233168276
SO,2013-10-18,41.939998626708984,0.07157904892889366
SO,2013-10-21,41.7599983215332,-0.42918529105804293
SO,2013-10-22,42.279998779296875,1.2452118741957285
SO,2013-10-23,42.290000915527344,0.023656898106083624
SO,2013-10-24,42.0099983215332,-0.6621011774235575
SO,2013-10-25,42.459999084472656,1.071175388999701
SO,2013-10-28,42.439998626708984,-0.04710423503279104
SO,2013-10-29,42.38999938964844,-0.11781158972300476
SO,2013-10-30,41.900001525878906,-1.1559279802424105
SO,2013-10-31,40.90999984741211,-2.362772416261938
SO,2013-11-01,41.02000045776367,0.268884406653247
SO,2013-11-04,41.4900016784668,1.1457855081865809
SO,2013-11-05,41.099998474121094,-0.9399932238328024
SO,2013-11-06,41.77000045776367,1.6301752032045647
SO,2013-11-07,41.52000045776367,-0.5985156745516251
SO,2013-11-08,41.209999084472656,-0.7466314303304578
SO,2013-11-11,41.5,0.703714928342758
SO,2013-11-12,41.38999938964844,-0.2650617116905174
SO,2013-11-13,41.7400016784668,0.8456204251742427
SO,2013-11-14,42.36000061035156,1.4853831024271846
SO,2013-11-15,42.41999816894531,0.14163729397842495
SO,2013-11-18,42.33000183105469,-0.21215544972962297
SO,2013-11-19,42.06999969482422,-0.614226612293034
SO,2013-11-20,41.400001525878906,-1.5925794480757816
SO,2013-11-21,41.369998931884766,-0.07247003113124428
SO,2013-11-22,41.22999954223633,-0.33840800885430733
SO,2013-11-25,41.0,-0.5578451243995697
SO,2013-11-26,40.72999954223633,-0.658537701862616
SO,2013-11-27,40.68000030517578,-0.12275776484774736
SO,2013-11-29,40.630001068115234,-0.12290864475285046
SO,2013-12-02,40.7400016784668,0.2707374045281208
SO,2013-12-03,40.880001068115234,0.34364109936311227
SO,2013-12-04,41.09000015258789,0.5136963771668057
SO,2013-12-05,40.939998626708984,-0.3650560363151034
SO,2013-12-06,41.43000030517578,1.1968776133449266
SO,2013-12-09,41.040000915527344,-0.9413453699630203
SO,2013-12-10,40.459999084472656,-1.4132597907307698
SO,2013-12-11,40.279998779296875,-0.4448846002195306
SO,2013-12-12,40.20000076293945,-0.19860481326166024
SO,2013-12-13,40.119998931884766,-0.199009526209859
SO,2013-12-16,40.380001068115234,0.6480611743582054
SO,2013-12-17,40.310001373291016,-0.17335238477615977
SO,2013-12-18,41.0099983215332,1.7365341711598203
SO,2013-12-19,40.790000915527344,-0.5364482199706533
SO,2013-12-20,41.060001373291016,0.6619280502661029
SO,2013-12-23,40.880001068115234,-0.4383835829408156
SO,2013-12-24,40.959999084472656,0.19568985877502776
SO,2013-12-26,40.75,-0.5126930887854098
SO,2013-12-27,40.86000061035156,0.2699401481019992
SO,2013-12-30,41.0,0.3426318833998465
SO,2013-12-31,41.11000061035156,0.26829417158917845
SO,2014-01-02,40.689998626708984,-1.0216540438017452
SO,2014-01-03,40.470001220703125,-0.5406670273551017
SO,2014-01-06,40.400001525878906,-0.17296687104720876
SO,2014-01-07,40.7599983215332,0.891081143706618
SO,2014-01-08,40.400001525878906,-0.8832110168761065
SO,2014-01-09,40.619998931884766,0.5445480141007764
SO,2014-01-10,41.38999938964844,1.895619098993273
SO,2014-01-13,41.27000045776367,-0.2899225263452876
SO,2014-01-14,41.099998474121094,-0.4119262945406543
SO,2014-01-15,41.08000183105469,-0.04865363457129401
SO,2014-01-16,41.2400016784668,0.38948354498649085
SO,2014-01-17,41.15999984741211,-0.19399085305192854
SO,2014-01-21,41.650001525878906,1.1904802727972008
SO,2014-01-22,41.599998474121094,-0.12005534195898004
SO,2014-01-23,41.43000030517578,-0.4086494595692547
SO,2014-01-24,41.220001220703125,-0.5068768595843376
SO,2014-01-27,41.25,0.07277724019525422
SO,2014-01-28,41.25,0.0
SO,2014-01-29,40.88999938964844,-0.8727287523674243
SO,2014-01-30,40.88999938964844,0.0
SO,2014-01-31,41.2400016784668,0.8559606115009277
SO,2014-02-03,41.25,0.02424423163498446
SO,2014-02-04,41.0,-0.60606060606061
SO,2014-02-05,40.81999969482422,-0.4390251345750773
SO,2014-02-06,40.90999984741211,0.22048053224092978
SO,2014-02-07,41.099998474121094,0.46443076855939847
SO,2014-02-10,41.279998779296875,0.4379569631593139
SO,2014-02-11,41.689998626708984,0.9932167139930614
SO,2014-02-12,41.61000061035156,-0.1918877884207193
SO,2014-02-13,42.22999954223633,1.4900238471290184
SO,2014-02-14,42.52000045776367,0.6867177804188662
SO,2014-02-18,42.540000915527344,0.047037764695079254
SO,2014-02-19,42.16999816894531,-0.8697760663352039
SO,2014-02-20,42.400001525878906,0.5454194140870783
SO,2014-02-21,42.349998474121094,-0.11793172159980658
SO,2014-02-24,42.119998931884766,-0.5430922090277623
SO,2014-02-25,42.16999816894531,0.11870664370481343
SO,2014-02-26,42.0,-0.40312586276207707
SO,2014-02-27,42.0099983215332,0.023805527459996867
SO,2014-02-28,42.349998474121094,0.8093315071941332
SO,2014-03-03,42.04999923706055,-0.7083807505775197
SO,2014-03-04,42.33000183105469,0.665880140486097
SO,2014-03-05,42.220001220703125,-0.25986441198512233
SO,2014-03-06,42.040000915527344,-0.4263389388239003
SO,2014-03-07,42.099998474121094,0.14271540743850952
SO,2014-03-10,42.15999984741211,0.14252108186629808
SO,2014-03-11,42.04999923706055,-0.2609122645865325
SO,2014-03-12,42.630001068115234,1.3793147243234882
SO,2014-03-13,43.15999984741211,1.2432530284248289
SO,2014-03-14,43.4900016784668,0.7646010941181114
SO,2014-03-17,43.52000045776367,0.06897856550722725
SO,2014-03-18,43.45000076293945,-0.16084488531233898
SO,2014-03-19,42.790000915527344,-1.5189869639198106
SO,2014-03-20,42.790000915527344,0.0
SO,2014-03-21,42.91999816894531,0.30380287599105493
SO,2014-03-24,43.18000030517578,0.6057831950668557
SO,2014-03-25,43.43000030517578,0.5789717420868978
SO,2014-03-26,43.150001525878906,-0.6447128190867346
SO,2014-03-27,43.400001525878906,0.5793742552942183
SO,2014-03-28,43.369998931884766,-0.0691303984776348
SO,2014-03-31,43.939998626708984,1.314271867332617
SO,2014-04-01,43.5,-1.0013624043254565
SO,2014-04-02,43.290000915527344,-0.48275651602909253
SO,2014-04-03,43.310001373291016,0.046201102658094406
SO,2014-04-04,43.70000076293945,0.9004834386566074
SO,2014-04-07,44.209999084472656,1.1670441936598719
SO,2014-04-08,44.709999084472656,1.1309658682522095
SO,2014-04-09,44.369998931884766,-0.7604566306197214
SO,2014-04-10,44.29999923706055,-0.15776357112760042
SO,2014-04-11,44.56999969482422,0.6094818564642113
SO,2014-04-14,44.650001525878906,0.17949704196200678
SO,2014-04-15,45.25,1.343781531056254
SO,2014-04-16,45.81999969482422,1.2596678338656853
SO,2014-04-17,45.119998931884766,-1.5277188293358335
SO,2014-04-21,45.15999984741211,0.08865451346249387
SO,2014-04-22,45.34000015258789,0.3985834937643373
SO,2014-04-23,45.220001220703125,-0.2646646040602496
SO,2014-04-24,45.68000030517578,1.0172469527976347
SO,2014-04-25,46.2599983215332,1.269697925750024
SO,2014-04-28,46.68000030517578,0.9079161238254363
SO,2014-04-29,46.36000061035156,-0.6855177650646582
SO,2014-04-30,45.83000183105469,-1.1432242716117091
SO,2014-05-01,45.220001220703125,-1.3310071699325632
SO,2014-05-02,44.18000030517578,-2.2998692778698926
SO,2014-05-05,44.4900016784668,0.701678069600864
SO,2014-05-06,44.349998474121094,-0.31468464613132463
SO,2014-05-07,44.86000061035156,1.1499484865327814
SO,2014-05-08,44.20000076293945,-1.4712435096574938
SO,2014-05-09,43.66999816894531,-1.199100870691694
SO,2014-05-12,43.2599983215332,-0.9388593189904704
SO,2014-05-13,43.310001373291016,0.11558727160865256
SO,2014-05-14,43.72999954223633,0.9697486853563531
SO,2014-05-15,43.439998626708984,-0.6631624023852312
SO,2014-05-16,43.5099983215332,0.16114110735994114
SO,2014-05-19,42.81999969482422,-1.5858392400063703
SO,2014-05-20,42.77000045776367,-0.11676608457937832
SO,2014-05-21,42.84000015258789,0.16366540583356848
SO,2014-05-22,43.189998626708984,0.8169898993334979
SO,2014-05-23,43.08000183105469,-0.2546811742343391
SO,2014-05-27,43.15999984741211,0.18569640890719885
SO,2014-05-28,43.45000076293945,0.6719205666186667
SO,2014-05-29,43.540000915527344,0.20713498505771089
SO,2014-05-30,43.779998779296875,0.5512123535209801
SO,2014-06-02,43.66999816894531,-0.25125768254607994
SO,2014-06-03,43.66999816894531,0.0
SO,2014-06-04,43.72999954223633,0.13739724251622398
SO,2014-06-05,44.119998931884766,0.8918348816165933
SO,2014-06-06,43.88999938964844,-0.5213045054498155
SO,2014-06-09,43.63999938964844,-0.5696058406848947
SO,2014-06-10,43.61000061035156,-0.06874147506058526
SO,2014-06-11,43.09000015258789,-1.1923881001740688
SO,2014-06-12,43.47999954223633,0.9050809660417602
SO,2014-06-13,43.529998779296875,0.11499364670410905
SO,2014-06-16,43.70000076293945,0.39053983094397005
SO,2014-06-17,43.43000030517578,-0.6178500069790593
SO,2014-06-18,44.529998779296875,2.532807889457933
SO,2014-06-19,44.720001220703125,0.4266841379177988
SO,2014-06-20,44.25,-1.0509866007909152
SO,2014-06-23,44.220001220703125,-0.0677938515183607
SO,2014-06-24,44.189998626708984,-0.06784846939373868
SO,2014-06-25,44.66999816894531,1.0862175993511025
SO,2014-06-26,44.810001373291016,0.31341663327633107
SO,2014-06-27,45.060001373291016,0.557911163441771
SO,2014-06-30,45.380001068115234,0.7101635265681416
SO,2014-07-01,45.08000183105469,-0.661082481268016
SO,2014-07-02,44.2599983215332,-1.8189961761638673
SO,2014-07-03,44.0099983215332,-0.5648441244480829
SO,2014-07-07,44.209999084472656,0.45444392312461446
SO,2014-07-08,44.540000915527344,0.7464416147671571
SO,2014-07-09,44.459999084472656,-0.17961793760717937
SO,2014-07-10,44.63999938964844,0.4048589943373315
SO,2014-07-11,44.529998779296875,-0.24641714125352987
SO,2014-07-14,44.18000030517578,-0.7859835699879136
SO,2014-07-15,44.470001220703125,0.6564076811320652
SO,2014-07-16,44.77000045776367,0.6746103638982648
SO,2014-07-17,44.54999923706055,-0.4914032129856194
SO,2014-07-18,44.88999938964844,0.7631877854333391
SO,2014-07-21,44.90999984741211,0.04455437299089038
SO,2014-07-22,44.90999984741211,0.0
SO,2014-07-23,44.810001373291016,-0.222664160456143
SO,2014-07-24,44.779998779296875,-0.06695512848616803
SO,2014-07-25,44.7400016784668,-0.08931911996515884
SO,2014-07-28,45.36000061035156,1.3857820934843001
SO,2014-07-29,44.86000061035156,-1.1022927541272876
SO,2014-07-30,44.380001068115234,-1.069994506699956
SO,2014-07-31,43.290000915527344,-2.456061573578916
SO,2014-08-01,43.31999969482422,0.06929724800748271
SO,2014-08-04,43.099998474121094,-0.5078513902422976
SO,2014-08-05,42.599998474121094,-1.1600928484956197
SO,2014-08-06,42.16999816894531,-1.0093904238916873
SO,2014-08-07,42.619998931884766,1.0671111749557483
SO,2014-08-08,43.529998779296875,2.1351475134161024
SO,2014-08-11,43.060001373291016,-1.0797092101674788
SO,2014-08-12,43.220001220703125,0.37157418093198835
SO,2014-08-13,43.06999969482422,-0.34706506627087963
SO,2014-08-14,43.43000030517578,0.8358500415657666
SO,2014-08-15,43.41999816894531,-0.023030476997898397
SO,2014-08-18,43.380001068115234,-0.09211677226343973
SO,2014-08-19,43.79999923706055,0.9681838603134985
SO,2014-08-20,43.810001373291016,0.022835927864606198
SO,2014-08-21,43.88999938964844,0.18260217724208605
SO,2014-08-22,43.68000030517578,-0.4784668202164166
SO,2014-08-25,43.900001525878906,0.5036657947940837
SO,2014-08-26,43.540000915527344,-0.8200469199057814
SO,2014-08-27,43.83000183105469,0.6660562917533586
SO,2014-08-28,44.22999954223633,0.9126116688825459
SO,2014-08-29,44.400001525878906,0.38435899932631745
SO,2014-09-02,43.79999923706055,-1.3513564599060723
SO,2014-09-03,44.18000030517578,0.8675823624072265
SO,2014-09-04,44.15999984741211,-0.04527038846879883
SO,2014-09-05,44.790000915527344,1.4266328584513266
SO,2014-09-08,44.560001373291016,-0.5135064468297257
SO,2014-09-09,43.970001220703125,-1.3240577522547703
SO,2014-09-10,43.7599983215332,-0.4776049427786755
SO,2014-09-11,44.060001373291016,0.6855645869853433
SO,2014-09-12,43.36000061035156,-1.588744305767975
SO,2014-09-15,43.369998931884766,0.023058859299962542
SO,2014-09-16,43.93000030517578,1.2912183239167874
SO,2014-09-17,43.56999969482422,-0.8194869288656648
SO,2014-09-18,43.279998779296875,-0.6655976992393509
SO,2014-09-19,43.689998626708984,0.9473194523476502
SO,2014-09-22,43.470001220703125,-0.503541801146612
SO,2014-09-23,43.400001525878906,-0.1610298892535611
SO,2014-09-24,43.45000076293945,0.1152056112964317
SO,2014-09-25,43.33000183105469,-0.27617705357353417
SO,2014-09-26,43.45000076293945,0.2769419035629106
SO,2014-09-29,43.630001068115234,0.41426997011542177
SO,2014-09-30,43.650001525878906,0.045841066408525144
SO,2014-10-01,44.09000015258789,1.0080151462265707
SO,2014-10-02,44.130001068115234,0.09072559625518117
SO,2014-10-03,44.13999938964844,0.02265651776842681
SO,2014-10-06,44.06999969482422,-0.15858562707781187
SO,2014-10-07,44.13999938964844,0.15883752055583233
SO,2014-10-08,45.040000915527344,2.038970408526941
SO,2014-10-09,44.83000183105469,-0.46625017807284674
SO,2014-10-10,45.11000061035156,0.6245790048192923
SO,2014-10-13,45.849998474121094,1.64042973566203
SO,2014-10-14,46.900001525878906,2.290083068051696
SO,2014-10-15,46.849998474121094,-0.10661631157991014
SO,2014-10-16,46.369998931884766,-1.024545481045147
SO,2014-10-17,46.220001220703125,-0.3234800833227913
SO,2014-10-20,46.779998779296875,1.211591397238898
SO,2014-10-21,46.93000030517578,0.3206531205496521
SO,2014-10-22,47.189998626708984,0.5540130403632881
SO,2014-10-23,47.209999084472656,0.04238283184088143
SO,2014-10-24,47.40999984741211,0.4236406837915707
SO,2014-10-27,47.380001068115234,-0.06327521491968913
SO,2014-10-28,47.369998931884766,-0.021110460120277175
SO,2014-10-29,46.41999816894531,-2.005490361748785
SO,2014-10-30,46.45000076293945,0.06463290645757347
SO,2014-10-31,46.36000061035156,-0.19375705298092516
SO,2014-11-03,46.77000045776367,0.8843827480894406
SO,2014-11-04,46.939998626708984,0.36347694522438356
SO,2014-11-05,47.959999084472656,2.1729878304327155
SO,2014-11-06,47.0099983215332,-1.9808189763853012
SO,2014-11-07,47.130001068115234,0.25527068893143046
SO,2014-11-10,47.59000015258789,0.9760217993796338
SO,2014-11-11,47.58000183105469,-0.021009290819806736
SO,2014-11-12,47.099998474121094,-1.0088342548576823
SO,2014-11-13,46.939998626708984,-0.33970244712432374
SO,2014-11-14,46.63999938964844,-0.6391121555973989
SO,2014-11-17,47.08000183105469,0.943401473336869
SO,2014-11-18,47.25,0.36108360733575484
SO,2014-11-19,47.27000045776367,0.04232901114005205
SO,2014-11-20,47.11000061035156,-0.33848074013680396
SO,2014-11-21,47.25,0.2971755207697324
SO,2014-11-24,46.709999084472656,-1.1428590804811511
SO,2014-11-25,46.470001220703125,-0.5138040429748414
SO,2014-11-26,46.81999969482422,0.7531707874480542
SO,2014-11-28,47.43000030517578,1.3028633368807885
SO,2014-12-01,47.689998626708984,0.5481727173947126
SO,2014-12-02,47.90999984741211,0.4613152171069945
SO,2014-12-03,47.900001525878906,-0.020868965904918824
SO,2014-12-04,47.90999984741211,0.020873321951353496
SO,2014-12-05,47.540000915527344,-0.7722791339243806
SO,2014-12-08,48.04999923706055,1.0727772648540856
SO,2014-12-09,48.13999938964844,0.18730521127350297
SO,2014-12-10,47.91999816894531,-0.45700295698473115
SO,2014-12-11,48.400001525878906,1.001676492643644
SO,2014-12-12,47.91999816894531,-0.9917424417371978
SO,2014-12-15,47.849998474121094,-0.14607616339514795
SO,2014-12-16,47.7599983215332,-0.18808809918053893
SO,2014-12-17,48.29999923706055,1.130655223000443
SO,2014-12-18,49.0,1.4492769647961978
SO,2014-12-19,49.02000045776367,0.0408172607421875
SO,2014-12-22,49.36000061035156,0.6935947560442024
SO,2014-12-23,49.16999816894531,-0.384932007813632
SO,2014-12-24,49.90999984741211,1.5049861826803346
SO,2014-12-26,50.470001220703125,1.122022390308719
SO,2014-12-29,50.880001068115234,0.812363458481391
SO,2014-12-30,49.77000045776367,-2.1816049273771787
SO,2014-12-31,49.11000061035156,-1.326099741494291
SO,2015-01-02,49.369998931884766,0.5294203182689472
SO,2015-01-05,49.15999984741211,-0.42535768486118286
SO,2015-01-06,49.75,1.200163048045555
SO,2015-01-07,50.29999923706055,1.1055261046443166
SO,2015-01-08,50.34000015258789,0.07952468416316805
SO,2015-01-09,49.70000076293945,-1.2713535711333046
SO,2015-01-12,49.709999084472656,0.020117346840486938
SO,2015-01-13,49.68000030517578,-0.06034757563744275
SO,2015-01-14,50.189998626708984,1.026566663446804
SO,2015-01-15,50.79999923706055,1.215382799446707
SO,2015-01-16,51.349998474121094,1.082675679765166
SO,2015-01-20,51.65999984741211,0.603702789684113
SO,2015-01-21,52.0099983215332,0.6775038233737485
SO,2015-01-22,52.130001068115234,0.23073014892283084
SO,2015-01-23,52.22999954223633,0.19182519100744422
SO,2015-01-26,52.22999954223633,0.0
SO,2015-01-27,52.41999816894531,0.36377298176182293
SO,2015-01-28,52.16999816894531,-0.47691722383177426
SO,2015-01-29,52.790000915527344,1.1884277714065528
SO,2015-01-30,50.720001220703125,-3.9211965503402
SO,2015-02-02,50.779998779296875,0.1182917136233419
SO,2015-02-03,50.79999923706055,0.039386487287251803
SO,2015-02-04,49.459999084472656,-2.637795615576133
SO,2015-02-05,49.709999084472656,0.5054589660890008
SO,2015-02-06,48.16999816894531,-3.097970114443993
SO,2015-02-09,47.790000915527344,-0.7888670705056167
SO,2015-02-10,48.68000030517578,1.8623129788626347
SO,2015-02-11,47.95000076293945,-1.4995882039029351
SO,2015-02-12,46.560001373291016,-2.898851652829937
SO,2015-02-13,45.880001068115234,-1.4604817120255964
SO,2015-02-17,45.540000915527344,-0.7410639596174273
SO,2015-02-18,46.84000015258789,2.8546315567097302
SO,2015-02-19,46.189998626708984,-1.3877060712242373
SO,2015-02-20,46.13999938964844,-0.10824689012143285
SO,2015-02-23,46.470001220703125,0.7152185423060953
SO,2015-02-24,46.88999938964844,0.9038049449376695
SO,2015-02-25,45.91999816894531,-2.0686739887594507
SO,2015-02-26,45.7599983215332,-0.3484317373521062
SO,2015-02-27,45.790000915527344,0.0655651116578504
SO,2015-03-02,44.869998931884766,-2.0091766002358957
SO,2015-03-03,45.150001525878906,0.6240307569857606
SO,2015-03-04,44.83000183105469,-0.7087479158573329
SO,2015-03-05,45.02000045776367,0.4238202519487144
SO,2015-03-06,44.09000015258789,-2.06574921305982
SO,2015-03-09,44.0099983215332,-0.18145119251035124
SO,2015-03-10,43.93000030517578,-0.18177236857170875
SO,2015-03-11,43.720001220703125,-0.47803114731121976
SO,2015-03-12,44.459999084472656,1.6925842706040806
SO,2015-03-13,43.95000076293945,-1.1470947639117601
SO,2015-03-16,44.630001068115234,1.5472134092638923
SO,2015-03-17,44.31999969482422,-0.6946031052472601
SO,2015-03-18,45.13999938964844,1.8501798295814886
SO,2015-03-19,44.65999984741211,-1.063357440687962
SO,2015-03-20,44.970001220703125,0.6941365301168512
SO,2015-03-23,45.16999816894531,0.44473414012298207
SO,2015-03-24,44.52000045776367,-1.439003182489651
SO,2015-03-25,44.029998779296875,-1.100632689641734
SO,2015-03-26,43.7599983215332,-0.6132193169413158
SO,2015-03-27,44.0099983215332,0.5712980109438881
SO,2015-03-30,44.33000183105469,0.7271154776775202
SO,2015-03-31,44.279998779296875,-0.11279731489381994
SO,2015-04-01,44.619998931884766,0.7678413775089377
SO,2015-04-02,44.63999938964844,0.04482397633895907
SO,2015-04-06,44.91999816894531,0.6272374173952322
SO,2015-04-07,44.2599983215332,-1.469278437923871
SO,2015-04-08,44.34000015258789,0.1807542568653231
SO,2015-04-09,44.470001220703125,0.29319140204748795
SO,2015-04-10,44.619998931884766,0.3373008928810428
SO,2015-04-13,44.20000076293945,-0.9412778552201795
SO,2015-04-14,44.349998474121094,0.3393613316572841
SO,2015-04-15,44.20000076293945,-0.33821356559722293
SO,2015-04-16,44.11000061035156,-0.2036202512090357
SO,2015-04-17,44.11000061035156,0.0
SO,2015-04-20,44.7599983215332,1.4735835461065605
SO,2015-04-21,44.41999816894531,-0.7596071611654209
SO,2015-04-22,44.47999954223633,0.13507738803322233
SO,2015-04-23,44.689998626708984,0.4721202487271814
SO,2015-04-24,44.869998931884766,0.40277536519817136
SO,2015-04-27,44.31999969482422,-1.2257616450926934
SO,2015-04-28,44.65999984741211,0.7671483640095733
SO,2015-04-29,44.650001525878906,-0.022387643455812345
SO,2015-04-30,44.29999923706055,-0.7838796794116587
SO,2015-05-01,44.81999969482422,1.1738159519620206
SO,2015-05-04,44.97999954223633,0.3569831514983024
SO,2015-05-05,44.27000045776367,-1.5784773047984757
SO,2015-05-06,44.08000183105469,-0.4291814428379226
SO,2015-05-07,44.22999954223633,0.3402851745708535
SO,2015-05-08,44.150001525878906,-0.18086822786653745
SO,2015-05-11,43.59000015258789,-1.2684062376821625
SO,2015-05-12,43.470001220703125,-0.2752900469481623
SO,2015-05-13,43.380001068115234,-0.20703968267897777
SO,2015-05-14,43.18000030517578,-0.46104370220141355
SO,2015-05-15,43.720001220703125,1.250581083165514
SO,2015-05-18,43.650001525878906,-0.16010908707631
SO,2015-05-19,43.66999816894531,0.045811322720235026
SO,2015-05-20,43.66999816894531,0.0
SO,2015-05-21,43.380001068115234,-0.6640648339580224
SO,2015-05-22,43.22999954223633,-0.3457849750703623
SO,2015-05-26,43.29999923706055,0.16192388518494472
SO,2015-05-27,43.72999954223633,0.9930723158252164
SO,2015-05-28,43.5099983215332,-0.5030899222640883
SO,2015-05-29,43.689998626708984,0.4136987178110285
SO,2015-06-01,43.66999816894531,-0.04577811488289951
SO,2015-06-02,43.279998779296875,-0.8930602381517216
SO,2015-06-03,43.119998931884766,-0.3696854249650383
SO,2015-06-04,43.18000030517578,0.1391497559770194
SO,2015-06-05,42.65999984741211,-1.2042622836696548
SO,2015-06-08,42.599998474121094,-0.1406501957469053
SO,2015-06-09,42.439998626708984,-0.3755865097256006
SO,2015-06-10,42.34000015258789,-0.23562317944600952
SO,2015-06-11,42.59000015258789,0.5904581934318198
SO,2015-06-12,42.29999923706055,-0.6809131591649531
SO,2015-06-15,42.09000015258789,-0.4964517452961781
SO,2015-06-16,42.47999954223633,0.9265844339144236
SO,2015-06-17,42.689998626708984,0.49434813261677313
SO,2015-06-18,43.31999969482422,1.4757579957406675
SO,2015-06-19,42.72999954223633,-1.3619578872212768
SO,2015-06-22,42.5099983215332,-0.5148636158670339
SO,2015-06-23,42.04999923706055,-1.0820962188550554
SO,2015-06-24,41.70000076293945,-0.8323388358414618
SO,2015-06-25,41.61000061035156,-0.21582770009893615
SO,2015-06-26,41.88999938964844,0.6729122210760607
SO,2015-06-29,41.959999084472656,0.1671035947580224
SO,2015-06-30,41.900001525878906,-0.1429875116845558
SO,2015-07-01,42.18000030517578,0.6682548188546855
SO,2015-07-02,42.88999938964844,1.683260026874711
SO,2015-07-06,43.119998931884766,0.5362544777555822
SO,2015-07-07,44.2599983215332,2.6437834366583646
SO,2015-07-08,44.20000076293945,-0.13555707381163185
SO,2015-07-09,43.27000045776367,-2.1040730523144258
SO,2015-07-10,43.36000061035156,0.20799665272881462
SO,2015-07-13,43.400001525878906,0.09225303266668927
SO,2015-07-14,43.209999084472656,-0.43779362840103975
SO,2015-07-15,43.369998931884766,0.3702843110441112
SO,2015-07-16,43.97999954223633,1.406503632406375
SO,2015-07-17,43.5099983215332,-1.0686703628811078
SO,2015-07-20,43.31999969482422,-0.4366780832877115
SO,2015-07-21,43.209999084472656,-0.2539256951211488
SO,2015-07-22,43.25,0.09257328482961125
SO,2015-07-23,42.97999954223633,-0.6242785150605168
SO,2015-07-24,42.880001068115234,-0.23266280871601097
SO,2015-07-27,43.439998626708984,1.305964423144923
SO,2015-07-28,43.540000915527344,0.23020785446543623
SO,2015-07-29,43.56999969482422,0.0688993538495275
SO,2015-07-30,44.380001068115234,1.8590805117385312
SO,2015-07-31,44.72999954223633,0.788640075929492
SO,2015-08-03,44.959999084472656,0.5141952707134578
SO,2015-08-04,44.41999816894531,-1.201069676431199
SO,2015-08-05,44.61000061035156,0.4277407682089507
SO,2015-08-06,45.060001373291016,1.0087441308732847
SO,2015-08-07,45.529998779296875,1.0430479176248841
SO,2015-08-10,45.459999084472656,-0.15374411750709305
SO,2015-08-11,45.90999984741211,0.9898829124551201
SO,2015-08-12,46.56999969482422,1.4375949675576205
SO,2015-08-13,46.15999984741211,-0.8803947822608182
SO,2015-08-14,46.33000183105469,0.3682885273061931
SO,2015-08-17,46.29999923706055,-0.06475845630989907
SO,2015-08-18,46.06999969482422,-0.49675927867451897
SO,2015-08-19,46.310001373291016,0.5209500326820216
SO,2015-08-20,46.36000061035156,0.10796639079648784
SO,2015-08-21,45.79999923706055,-1.2079408238100275
SO,2015-08-24,43.58000183105469,-4.847155989053986
SO,2015-08-25,42.5,-2.4782051071073785
SO,2015-08-26,43.61000061035156,2.6117661420036686
SO,2015-08-27,43.90999984741211,0.6879138565967668
SO,2015-08-28,43.7400016784668,-0.3871513767616963
SO,2015-08-31,43.40999984741211,-0.754462319138749
SO,2015-09-01,42.40999984741211,-2.3036166862820506
SO,2015-09-02,42.52000045776367,0.25937422953863365
SO,2015-09-03,42.58000183105469,0.14111329408525997
SO,2015-09-04,41.97999954223633,-1.4091175740174822
SO,2015-09-08,42.70000076293945,1.715105356251212
SO,2015-09-09,42.459999084472656,-0.5620648107226733
SO,2015-09-10,42.29999923706055,-0.3768248960481446
SO,2015-09-11,42.709999084472656,0.9692667962341028
SO,2015-09-14,42.630001068115234,-0.18730512309119707
SO,2015-09-15,42.630001068115234,0.0
SO,2015-09-16,42.90999984741211,0.6568115699774113
SO,2015-09-17,43.47999954223633,1.3283609807763552
SO,2015-09-18,43.43000030517578,-0.11499364670410905
SO,2015-09-21,43.77000045776367,0.7828693304139156
SO,2015-09-22,43.0099983215332,-1.7363539599773103
SO,2015-09-23,42.95000076293945,-0.13949677036771968
SO,2015-09-24,43.47999954223633,1.2339901510646678
SO,2015-09-25,44.130001068115234,1.4949437275119992
SO,2015-09-28,44.09000015258789,-0.09064335952677638
SO,2015-09-29,44.290000915527344,0.45361932920682246
SO,2015-09-30,44.70000076293945,0.9257165024540992
SO,2015-10-01,44.189998626708984,-1.1409443568808797
SO,2015-10-02,44.689998626708984,1.1314777450520008
SO,2015-10-05,45.20000076293945,1.1411997133641938
SO,2015-10-06,44.790000915527344,-0.9070792931231031
SO,2015-10-07,44.7599983215332,-0.06698502652573435
SO,2015-10-08,45.150001525878906,0.8713208645454218
SO,2015-10-09,44.959999084472656,-0.4208248836876427
SO,2015-10-12,45.61000061035156,1.4457329606650138
SO,2015-10-13,45.56999969482422,-0.0877020718966337
SO,2015-10-14,45.52000045776367,-0.10971963439847521
SO,2015-10-15,45.81999969482422,0.6590492839271933
SO,2015-10-16,46.220001220703125,0.8729845668770109
SO,2015-10-19,45.959999084472656,-0.5625316515872503
SO,2015-10-20,45.970001220703125,0.021762698933236457
SO,2015-10-21,46.08000183105469,0.23928781255289078
SO,2015-10-22,46.5,0.911454323472416
SO,2015-10-23,45.810001373291016,-1.4838680144279248
SO,2015-10-26,45.63999938964844,-0.3711023325611462
SO,2015-10-27,45.65999984741211,0.043822213039312885
SO,2015-10-28,45.33000183105469,-0.7227289037674556
SO,2015-10-29,44.95000076293945,-0.8382992560457048
SO,2015-10-30,45.099998474121094,0.3336990180994759
SO,2015-11-02,45.22999954223633,0.2882507151077407
SO,2015-11-03,45.439998626708984,0.46429159097505224
SO,2015-11-04,45.79999923706055,0.7922548882736136
SO,2015-11-05,45.630001068115234,-0.3711750475483666
SO,2015-11-06,43.59000015258789,-4.470744834044793
SO,2015-11-09,44.02000045776367,0.9864654821531316
SO,2015-11-10,44.439998626708984,0.9541075978594993
SO,2015-11-11,45.029998779296875,1.3276331476601122
SO,2015-11-12,43.88999938964844,-2.5316442828165586
SO,2015-11-13,43.95000076293945,0.1367085307027116
SO,2015-11-16,44.7400016784668,1.7974992077668173
SO,2015-11-17,44.099998474121094,-1.4304943682059257
SO,2015-11-18,44.45000076293945,0.7936560111759361
SO,2015-11-19,45.18000030517578,1.642293655132998
SO,2015-11-20,45.2400016784668,0.13280516353635363
SO,2015-11-23,44.91999816894531,-0.7073463696925519
SO,2015-11-24,44.810001373291016,-0.24487266281845166
SO,2015-11-25,44.58000183105469,-0.5132772488005699
SO,2015-11-27,44.58000183105469,0.0
SO,2015-11-30,44.540000915527344,-0.0897283846665986
SO,2015-12-01,45.18000030517578,1.4369092422387597
SO,2015-12-02,44.209999084472656,-2.146970372180368
SO,2015-12-03,44.18000030517578,-0.0678551909479963
SO,2015-12-04,44.83000183105469,1.4712574046830795
SO,2015-12-07,45.279998779296875,1.0037852551022297
SO,2015-12-08,45.29999923706055,0.04417062346038225
SO,2015-12-09,45.13999938964844,-0.35320055211217616
SO,2015-12-10,44.4900016784668,-1.4399595037006163
SO,2015-12-11,44.400001525878906,-0.20229298537305374
SO,2015-12-14,44.95000076293945,1.2387369778354085
SO,2015-12-15,45.40999984741211,1.0233572339600983
SO,2015-12-16,46.33000183105469,2.0259898408588217
SO,2015-12-17,46.5099983215332,0.3885095691014362
SO,2015-12-18,46.20000076293945,-0.6665181031628387
SO,2015-12-21,46.22999954223633,0.06493242164822277
SO,2015-12-22,46.45000076293945,0.47588410746604026
SO,2015-12-23,47.099998474121094,1.3993491937684732
SO,2015-12-24,47.099998474121094,0.0
SO,2015-12-28,47.11000061035156,0.021235958714438397
SO,2015-12-29,47.2599983215332,0.31839887335658457
SO,2015-12-30,47.27000045776367,0.021164063871559335
SO,2015-12-31,46.790000915527344,-1.0154422204104119
SO,2016-01-04,47.029998779296875,0.5129255376652209
SO,2016-01-05,47.36000061035156,0.7016836904532475
SO,2016-01-06,47.369998931884766,0.021111320532840594
SO,2016-01-07,46.970001220703125,-0.8444114844858075
SO,2016-01-08,46.619998931884766,-0.7451613364320875
SO,2016-01-11,46.84000015258789,0.47190310112310563
SO,2016-01-12,46.45000076293945,-0.8326203850938518
SO,2016-01-13,46.79999923706055,0.7534950879922064
SO,2016-01-14,47.13999938964844,0.7264960643816654
SO,2016-01-15,47.16999816894531,0.06363763191619132
SO,2016-01-19,47.939998626708984,1.632394504247836
SO,2016-01-20,47.15999984741211,-1.627031292533898
SO,2016-01-21,46.810001373291016,-0.7421511349735455
SO,2016-01-22,47.349998474121094,1.153593430864941
SO,2016-01-25,47.38999938964844,0.08447923298076088
SO,2016-01-26,47.58000183105469,0.40093362281778955
SO,2016-01-27,47.63999938964844,0.12609826877851837
SO,2016-01-28,48.279998779296875,1.343407636120797
SO,2016-01-29,48.91999816894531,1.3255994321252462
SO,2016-02-01,49.900001525878906,2.0032775830227
SO,2016-02-02,49.630001068115234,-0.5410830651450871
SO,2016-02-03,48.5099983215332,-2.25670506241753
SO,2016-02-04,48.41999816894531,-0.185529077926061
SO,2016-02-05,48.220001220703125,-0.4130461706015831
SO,2016-02-08,48.81999969482422,1.2442937763001982
SO,2016-02-09,49.20000076293945,0.7783717134179469
SO,2016-02-10,49.209999084472656,0.02032179141902013
SO,2016-02-11,48.04999923706055,-2.3572441962879997
SO,2016-02-12,47.90999984741211,-0.2913618977551602
SO,2016-02-16,48.09000015258789,0.37570508400972535
SO,2016-02-17,47.83000183105469,-0.5406494504226145
SO,2016-02-18,48.869998931884766,2.1743614071008333
SO,2016-02-19,48.56999969482422,-0.6138719943061366
SO,2016-02-22,49.099998474121094,1.0912060585278383
SO,2016-02-23,49.099998474121094,0.0
SO,2016-02-24,48.97999954223633,-0.24439701754371823
SO,2016-02-25,49.36000061035156,0.7758290560773817
SO,2016-02-26,48.189998626708984,-2.3703443459788143
SO,2016-02-29,48.18000030517578,-0.020747710765989247
SO,2016-03-01,47.4900016784668,-1.4321266549158995
SO,2016-03-02,47.97999954223633,1.0317916328727028
SO,2016-03-03,48.189998626708984,0.437680463685286
SO,2016-03-04,48.630001068115234,0.9130575927478457
SO,2016-03-07,48.4900016784668,-0.28788687348030306
SO,2016-03-08,49.150001525878906,1.3611050207597675
SO,2016-03-09,49.560001373291016,0.8341807419807168
SO,2016-03-10,49.869998931884766,0.6254994955686488
SO,2016-03-11,49.790000915527344,-0.16041311022823024
SO,2016-03-14,49.95000076293945,0.3213493562363334
SO,2016-03-15,50.33000183105469,0.7607628875096584
SO,2016-03-16,50.68000030517578,0.6954072350244589
SO,2016-03-17,50.81999969482422,0.2762418879349138
SO,2016-03-18,50.7599983215332,-0.11806645740126687
SO,2016-03-21,50.47999954223633,-0.5516130586200152
SO,2016-03-22,50.27000045776367,-0.41600452927292864
SO,2016-03-23,50.66999816894531,0.7956986424094259
SO,2016-03-24,50.900001525878906,0.45392414692164706
SO,2016-03-28,50.58000183105469,-0.6286830751105588
SO,2016-03-29,51.20000076293945,1.225778784974474
SO,2016-03-30,51.209999084472656,0.0195279714535479
SO,2016-03-31,51.72999954223633,1.0154275865264406
SO,2016-04-01,51.70000076293945,-0.05799106816612998
SO,2016-04-04,51.529998779296875,-0.32882394803452897
SO,2016-04-05,50.650001525878906,-1.7077377726846033
SO,2016-04-06,50.36000061035156,-0.5725585524003818
SO,2016-04-07,50.66999816894531,0.6155630556724523
SO,2016-04-08,50.72999954223633,0.11841597682904492
SO,2016-04-11,50.470001220703125,-0.5125139441736759
SO,2016-04-12,50.77000045776367,0.5944109962443989
SO,2016-04-13,50.36000061035156,-0.8075632139361355
SO,2016-04-14,50.45000076293945,0.17871356532388472
SO,2016-04-15,50.68000030517578,0.45589601339568464
SO,2016-04-18,50.90999984741211,0.45382703403977764
SO,2016-04-19,51.0,0.17678285770503788
SO,2016-04-20,49.77000045776367,-2.411763808306522
SO,2016-04-21,48.939998626708984,-1.6676749516188027
SO,2016-04-22,49.2599983215332,0.6538612664561461
SO,2016-04-25,49.27000045776367,0.020304783944946614
SO,2016-04-26,49.20000076293945,-0.14207366383977016
SO,2016-04-27,49.540000915527344,0.6910572099909418
SO,2016-04-28,49.95000076293945,0.8276137259488836
SO,2016-04-29,50.099998474121094,0.300295713494636
SO,2016-05-02,50.40999984741211,0.6187652349952666
SO,2016-05-03,50.5,0.1785363079950697
SO,2016-05-04,51.36000061035156,1.7029715056466666
SO,2016-05-05,50.619998931884766,-1.4408132197678558
SO,2016-05-06,49.4900016784668,-2.2323138626267336
SO,2016-05-09,49.810001373291016,0.6465946332013361
SO,2016-05-10,50.13999938964844,0.6625135660694337
SO,2016-05-11,50.31999969482422,0.35899542753672353
SO,2016-05-12,50.15999984741211,-0.31796472254066455
SO,2016-05-13,49.88999938964844,-0.5382784262061846
SO,2016-05-16,49.939998626708984,0.10021895704996897
SO,2016-05-17,49.08000183105469,-1.7220601107392763
SO,2016-05-18,48.040000915527344,-2.1189911913762405
SO,2016-05-19,48.66999816894531,1.3114014184257394
SO,2016-05-20,48.650001525878906,-0.04108618002612863
SO,2016-05-23,48.09000015258789,-1.1510819233851999
SO,2016-05-24,48.459999084472656,0.7693885022058033
SO,2016-05-25,48.54999923706055,0.1857204999756723
SO,2016-05-26,49.220001220703125,1.380024704781313
SO,2016-05-27,49.15999984741211,-0.1219044530737956
SO,2016-05-31,49.439998626708984,0.5695662737305929
SO,2016-06-01,49.56999969482422,0.262947151549886
SO,2016-06-02,49.36000061035156,-0.4236414883306616
SO,2016-06-03,50.18000030517578,1.6612635427161182
SO,2016-06-06,50.130001068115234,-0.09963977033972116
SO,2016-06-07,50.09000015258789,-0.07979436400368245
SO,2016-06-08,50.369998931884766,0.5589913724174833
SO,2016-06-09,50.86000061035156,0.9728046235010446
SO,2016-06-10,51.11000061035156,0.4915454128978425
SO,2016-06-13,50.9900016784668,-0.23478562013646842
SO,2016-06-14,51.33000183105469,0.6667976885583737
SO,2016-06-15,50.880001068115234,-0.8766817589848652
SO,2016-06-16,51.060001373291016,0.3537741772741132
SO,2016-06-17,51.150001525878906,0.17626351384112393
SO,2016-06-20,50.939998626708984,-0.4105628404794337
SO,2016-06-21,50.900001525878906,-0.07851806420957619
SO,2016-06-22,50.849998474121094,-0.09823781976192603
SO,2016-06-23,51.060001373291016,0.41298506484084285
SO,2016-06-24,51.189998626708984,0.25459704254133797
SO,2016-06-27,52.20000076293945,1.9730458357611447
SO,2016-06-28,52.310001373291016,0.21072913552457884
SO,2016-06-29,52.220001220703125,-0.17205152021625425
SO,2016-06-30,53.630001068115234,2.700114543185994
SO,2016-07-01,53.83000183105469,0.37292701651345794
SO,2016-07-05,54.25,0.7802306421305305
SO,2016-07-06,54.439998626708984,0.3502278833345418
SO,2016-07-07,53.65999984741211,-1.4327678158944646
SO,2016-07-08,54.13999938964844,0.8945202079784886
SO,2016-07-11,53.790000915527344,-0.6464692982394382
SO,2016-07-12,52.84000015258789,-1.7661289213051878
SO,2016-07-13,53.130001068115234,0.5488283775357594
SO,2016-07-14,53.61000061035156,0.9034435019508846
SO,2016-07-15,53.630001068115234,0.03730732612565735
SO,2016-07-18,53.619998931884766,-0.018650262970842935
SO,2016-07-19,53.619998931884766,0.0
SO,2016-07-20,53.33000183105469,-0.540837572933317
SO,2016-07-21,53.900001525878906,1.0688161921125205
SO,2016-07-22,54.540000915527344,1.1873828785350815
SO,2016-07-25,54.540000915527344,0.0
SO,2016-07-26,54.45000076293945,-0.16501677865258246
SO,2016-07-27,53.540000915527344,-1.6712577312422816
SO,2016-07-28,53.2599983215332,-0.5229783137955413
SO,2016-07-29,53.5,0.4506227676123631
SO,2016-08-01,53.650001525878906,0.28037668388580794
SO,2016-08-02,53.36000061035156,-0.5405422316483222
SO,2016-08-03,53.040000915527344,-0.5996995711468167
SO,2016-08-04,53.15999984741211,0.22624232619430362
SO,2016-08-05,52.63999938964844,-0.9781799459297469
SO,2016-08-08,52.689998626708984,0.09498335417985615
SO,2016-08-09,52.84000015258789,0.28468690413452347
SO,2016-08-10,52.880001068115234,0.07570195952277814
SO,2016-08-11,52.31999969482422,-1.0590040884637553
SO,2016-08-12,52.349998474121094,0.057337116727551596
SO,2016-08-15,51.4900016784668,-1.6427828476049178
SO,2016-08-16,50.959999084472656,-1.0293310870405081
SO,2016-08-17,51.470001220703125,1.0007891393111645
SO,2016-08-18,52.310001373291016,1.6320189093953497
SO,2016-08-19,51.959999084472656,-0.6690924863884007
SO,2016-08-22,52.0,0.07698405741369818
SO,2016-08-23,51.709999084472656,-0.5576940683218123
SO,2016-08-24,51.790000915527344,0.15471249752683214
SO,2016-08-25,51.86000061035156,0.13516063639078535
SO,2016-08-26,51.04999923706055,-1.5619000458116705
SO,2016-08-29,51.34000015258789,0.5680723209821492
SO,2016-08-30,50.959999084472656,-0.740165693388839
SO,2016-08-31,51.33000183105469,0.726065057357439
SO,2016-09-01,51.18000030517578,-0.2922297302318744
SO,2016-09-02,51.79999923706055,1.2114086131063795
SO,2016-09-06,52.130001068115234,0.6370691813033513
SO,2016-09-07,52.220001220703125,0.17264559897147702
SO,2016-09-08,52.470001220703125,0.47874376513972194
SO,2016-09-09,50.869998931884766,-3.049365831131423
SO,2016-09-12,51.959999084472656,2.142717073863931
SO,2016-09-13,51.2599983215332,-1.3471916383244076
SO,2016-09-14,51.349998474121094,0.17557580088738423
SO,2016-09-15,51.459999084472656,0.21421735855942092
SO,2016-09-16,51.970001220703125,0.9910651871432918
SO,2016-09-19,52.43000030517578,0.885124251814351
SO,2016-09-20,52.13999938964844,-0.5531201866094904
SO,2016-09-21,53.18000030517578,1.9946316219823679
SO,2016-09-22,53.47999954223633,0.5641204124463783
SO,2016-09-23,53.529998779296875,0.09349146875190506
SO,2016-09-26,53.310001373291016,-0.4109796581780345
SO,2016-09-27,52.84000015258789,-0.881637982734329
SO,2016-09-28,52.70000076293945,-0.26494963899348356
SO,2016-09-29,52.04999923706055,-1.233399461990159
SO,2016-09-30,51.29999923706055,-1.440922211322504
SO,2016-10-03,50.720001220703125,-1.130600438563778
SO,2016-10-04,49.84000015258789,-1.735017837018571
SO,2016-10-05,49.52000045776367,-0.6420539603621989
SO,2016-10-06,49.43000030517578,-0.1817450560499312
SO,2016-10-07,49.15999984741211,-0.5462279103716661
SO,2016-10-10,49.75,1.200163048045555
SO,2016-10-11,49.40999984741211,-0.683417392136465
SO,2016-10-12,50.029998779296875,1.2548045614236836
SO,2016-10-13,50.7599983215332,1.4591236459082557
SO,2016-10-14,50.560001373291016,-0.394005033206124
SO,2016-10-17,50.689998626708984,0.2571148138588386
SO,2016-10-18,51.09000015258789,0.789113309756817
SO,2016-10-19,50.72999954223633,-0.7046400651328333
SO,2016-10-20,50.720001220703125,-0.019708893403158623
SO,2016-10-21,50.529998779296875,-0.3746104827156316
SO,2016-10-24,50.849998474121094,0.6332865674941068
SO,2016-10-25,50.970001220703125,0.23599360901280786
SO,2016-10-26,50.970001220703125,0.0
SO,2016-10-27,50.7599983215332,-0.41201274110352903
SO,2016-10-28,50.70000076293945,-0.11819850389612752
SO,2016-10-31,51.56999969482422,1.7159741988026056
SO,2016-11-01,50.47999954223633,-2.113632264956733
SO,2016-11-02,50.189998626708984,-0.574486763385762
SO,2016-11-03,50.38999938964844,0.39848728514015885
SO,2016-11-04,50.11000061035156,-0.5556633909275188
SO,2016-11-07,50.619998931884766,1.0177575640017977
SO,2016-11-08,50.7599983215332,0.27656932556798797
SO,2016-11-09,49.220001220703125,-3.033879337574341
SO,2016-11-10,47.90999984741211,-2.6615224315354125
SO,2016-11-11,47.779998779296875,-0.2713443300548346
SO,2016-11-14,47.630001068115234,-0.31393410425668566
SO,2016-11-15,48.34000015258789,1.4906551932621026
SO,2016-11-16,48.43000030517578,0.18618153145180116
SO,2016-11-17,47.5,-1.9202979543991305
SO,2016-11-18,47.130001068115234,-0.7789451197574015
SO,2016-11-21,47.540000915527344,0.8699338810104207
SO,2016-11-22,47.599998474121094,0.12620436987444972
SO,2016-11-23,47.22999954223633,-0.7773087053478012
SO,2016-11-25,47.779998779296875,1.1645124759501524
SO,2016-11-28,48.310001373291016,1.109256189901342
SO,2016-11-29,48.310001373291016,0.0
SO,2016-11-30,46.81999969482422,-3.0842509544836583
SO,2016-12-01,46.59000015258789,-0.49124208401426506
SO,2016-12-02,46.7599983215332,0.3648812371507715
SO,2016-12-05,46.869998931884766,0.23524511184789265
SO,2016-12-06,46.93000030517578,0.1280165877072248
SO,2016-12-07,47.150001525878906,0.46878589233434464
SO,2016-12-08,47.40999984741211,0.5514280235823454
SO,2016-12-09,47.939998626708984,1.1179050432454485
SO,2016-12-12,48.720001220703125,1.6270392497666375
SO,2016-12-13,49.189998626708984,0.9646908748560001
SO,2016-12-14,48.47999954223633,-1.4433809804726083
SO,2016-12-15,48.459999084472656,-0.04125507003408524
SO,2016-12-16,48.91999816894531,0.9492346123878725
SO,2016-12-19,49.09000015258789,0.3475102003386743
SO,2016-12-20,49.20000076293945,0.22407946630604858
SO,2016-12-21,49.2400016784668,0.08130267257531187
SO,2016-12-22,49.36000061035156,0.24370212793318746
SO,2016-12-23,49.33000183105469,-0.060775484047670414
SO,2016-12-27,49.29999923706055,-0.060820176121001435
SO,2016-12-28,48.900001525878906,-0.8113543962916525
SO,2016-12-29,49.369998931884766,0.9611398595910536
SO,2016-12-30,49.189998626708984,-0.3645945089529534
SO,2017-01-03,49.040000915527344,-0.30493538395871544
SO,2017-01-04,48.9900016784668,-0.10195602799166759
SO,2017-01-05,49.13999938964844,0.3061802531996394
SO,2017-01-06,49.0099983215332,-0.26455244145285883
SO,2017-01-09,48.529998779296875,-0.9793910603449918
SO,2017-01-10,48.380001068115234,-0.3090824540585624
SO,2017-01-11,48.7400016784668,0.7441103811566929
SO,2017-01-12,49.0,0.5334392954033707
SO,2017-01-13,48.79999923706055,-0.4081648223254186
SO,2017-01-17,49.689998626708984,1.8237692695956875
SO,2017-01-18,49.619998931884766,-0.14087280490805432
SO,2017-01-19,49.04999923706055,-1.1487297603667401
SO,2017-01-20,49.060001373291016,0.020391715364009855
SO,2017-01-23,48.83000183105469,-0.4688127513211682
SO,2017-01-24,48.56999969482422,-0.5324639084185234
SO,2017-01-25,48.4900016784668,-0.16470664373083865
SO,2017-01-26,48.630001068115234,0.28871805486161417
SO,2017-01-27,48.47999954223633,-0.3084547040597463
SO,2017-01-30,48.65999984741211,0.37128776170669564
SO,2017-01-31,49.43000030517578,1.5824094948175826
SO,2017-02-01,48.54999923706055,-1.7802975170588708
SO,2017-02-02,48.97999954223633,0.8856855034665712
SO,2017-02-03,48.83000183105469,-0.3062427778348531
SO,2017-02-06,48.7599983215332,-0.14336167703553615
SO,2017-02-07,48.77000045776367,0.020512995436372528
SO,2017-02-08,49.220001220703125,0.9226999358533217
SO,2017-02-09,48.86000061035156,-0.7314112178447796
SO,2017-02-10,49.04999923706055,0.3888633326556423
SO,2017-02-13,49.220001220703125,0.3465891667417731
SO,2017-02-14,48.59000015258789,-1.2799696312283726
SO,2017-02-15,48.349998474121094,-0.49393224472754627
SO,2017-02-16,48.2400016784668,-0.22750113573047903
SO,2017-02-17,47.79999923706055,-0.9121111652088842
SO,2017-02-21,48.279998779296875,1.0041831587816796
SO,2017-02-22,48.9900016784668,1.4705942773850733
SO,2017-02-23,49.66999816894531,1.3880311638719611
SO,2017-02-24,50.5,1.6710325380555835
SO,2017-02-27,50.27000045776367,-0.45544463809173985
SO,2017-02-28,50.81999969482422,1.0940903760735976
SO,2017-03-01,50.060001373291016,-1.4954709289591084
SO,2017-03-02,50.31999969482422,0.5193733807445033
SO,2017-03-03,50.369998931884766,0.0993625543795229
SO,2017-03-06,50.2400016784668,-0.25808468567521947
SO,2017-03-07,50.400001525878906,0.318471023221889
SO,2017-03-08,49.77000045776367,-1.2500020814319779
SO,2017-03-09,49.5,-0.5424963939729133
SO,2017-03-10,49.630001068115234,0.2626284204348073
SO,2017-03-13,49.72999954223633,0.20148795480348092
SO,2017-03-14,49.880001068115234,0.30163186659897256
SO,2017-03-15,50.630001068115234,1.5036086285880712
SO,2017-03-16,50.189998626708984,-0.8690547740939025
SO,2017-03-17,50.66999816894531,0.9563649240286853
SO,2017-03-20,50.380001068115234,-0.57232506672521
SO,2017-03-21,51.0099983215332,1.2504907504193863
SO,2017-03-22,50.72999954223633,-0.548909603038894
SO,2017-03-23,50.369998931884766,-0.7096404762468755
SO,2017-03-24,50.41999816894531,0.0992639232098469
SO,2017-03-27,50.29999923706055,-0.2379986835435388
SO,2017-03-28,50.09000015258789,-0.4174932160196376
SO,2017-03-29,49.95000076293945,-0.27949568620874166
SO,2017-03-30,49.66999816894531,-0.5605657451799084
SO,2017-03-31,49.779998779296875,0.22146288384672363
SO,2017-04-03,49.959999084472656,0.3615916223176807
SO,2017-04-04,50.02000045776367,0.12009882784338455
SO,2017-04-05,50.43000030517578,0.8196718185924601
SO,2017-04-06,50.130001068115234,-0.5948824811523146
SO,2017-04-07,49.689998626708984,-0.8777227848217772
SO,2017-04-10,49.66999816894531,-0.04025046954403422
SO,2017-04-11,49.29999923706055,-0.7449143255980561
SO,2017-04-12,49.65999984741211,0.7302243730684221
SO,2017-04-13,49.41999816894531,-0.483289728562708
SO,2017-04-17,49.779998779296875,0.7284512822539613
SO,2017-04-18,49.970001220703125,0.38168430306444456
SO,2017-04-19,49.75,-0.4402665906119263
SO,2017-04-20,49.77000045776367,0.040201925153104945
SO,2017-04-21,49.97999954223633,0.4219390848727578
SO,2017-04-24,50.150001525878906,0.34014002640978536
SO,2017-04-25,50.15999984741211,0.019936831962086288
SO,2017-04-26,49.970001220703125,-0.3787851421191535
SO,2017-04-27,50.06999969482422,0.20011701356466016
SO,2017-04-28,49.79999923706055,-0.5392459744544054
SO,2017-05-01,49.59000015258789,-0.42168491503987715
SO,2017-05-02,49.5099983215332,-0.16132653923880413
SO,2017-05-03,49.470001220703125,-0.08078590625336668
SO,2017-05-04,49.790000915527344,0.6468560479644836
SO,2017-05-05,50.06999969482422,0.5623594580203228
SO,2017-05-08,50.029998779296875,-0.07988998556250904
SO,2017-05-09,49.97999954223633,-0.09993851345292404
SO,2017-05-10,49.869998931884766,-0.2200892584214742
SO,2017-05-11,49.77000045776367,-0.2005183001060007
SO,2017-05-12,49.869998931884766,0.20092118384840152
SO,2017-05-15,49.97999954223633,0.22057471968628395
SO,2017-05-16,49.34000015258789,-1.2805109954184712
SO,2017-05-17,49.63999938964844,0.6080243942699237
SO,2017-05-18,49.77000045776367,0.2618877310911927
SO,2017-05-19,49.880001068115234,0.22101790102435626
SO,2017-05-22,50.0099983215332,0.26061998924267193
SO,2017-05-23,50.08000183105469,0.13997902793638772
SO,2017-05-24,50.380001068115234,0.5990399882024766
SO,2017-05-25,50.5,0.2381876326729815
SO,2017-05-26,50.45000076293945,-0.09900839021890206
SO,2017-05-30,50.56999969482422,0.23785714582766904
SO,2017-05-31,50.61000061035156,0.07910009050571265
SO,2017-06-01,50.93000030517578,0.6322854988441984
SO,2017-06-02,51.0099983215332,0.15707444704116114
SO,2017-06-05,50.810001373291016,-0.3920740145520907
SO,2017-06-06,50.790000915527344,-0.039363230118283354
SO,2017-06-07,51.0099983215332,0.4331510179961473
SO,2017-06-08,50.7400016784668,-0.5293014153118114
SO,2017-06-09,50.68000030517578,-0.11825260407209992
SO,2017-06-12,50.849998474121094,0.3354344276275567
SO,2017-06-13,51.060001373291016,0.41298506484084285
SO,2017-06-14,51.220001220703125,0.31335652782766843
SO,2017-06-15,51.709999084472656,0.9566533621468754
SO,2017-06-16,51.529998779296875,-0.3480957423374398
SO,2017-06-19,51.41999816894531,-0.21346907230231915
SO,2017-06-20,51.709999084472656,0.5639846866087428
SO,2017-06-21,51.20000076293945,-0.9862663518908188
SO,2017-06-22,50.380001068115234,-1.6015618800884202
SO,2017-06-23,49.84000015258789,-1.0718557048008948
SO,2017-06-26,50.099998474121094,0.5216659725866934
SO,2017-06-27,49.400001525878906,-1.3971995400434367
SO,2017-06-28,49.150001525878906,-0.5060728588622276
SO,2017-06-29,48.290000915527344,-1.7497468639929736
SO,2017-06-30,47.880001068115234,-0.8490367356366657
SO,2017-07-03,47.650001525878906,-0.48036661885016985
SO,2017-07-05,47.41999816894531,-0.48269328345913465
SO,2017-07-06,47.400001525878906,-0.042169219398036084
SO,2017-07-07,47.36000061035156,-0.08439011442964439
SO,2017-07-10,47.279998779296875,-0.16892278298915597
SO,2017-07-11,47.279998779296875,0.0
SO,2017-07-12,47.5099983215332,0.4864626653438897
SO,2017-07-13,47.119998931884766,-0.8208785590962164
SO,2017-07-14,47.2599983215332,0.29711246354402476
SO,2017-07-17,47.040000915527344,-0.46550447274481543
SO,2017-07-18,47.119998931884766,0.17006380697373036
SO,2017-07-19,47.22999954223633,0.2334478201295731
SO,2017-07-20,47.31999969482422,0.19055717438110076
SO,2017-07-21,47.880001068115234,1.183434862431465
SO,2017-07-24,47.25,-1.3157916751484144
SO,2017-07-25,46.779998779296875,-0.9947115782076743
SO,2017-07-26,47.400001525878906,1.3253586206941614
SO,2017-07-27,47.81999969482422,0.8860720578584891
SO,2017-07-28,47.5099983215332,-0.6482672004796575
SO,2017-07-31,47.93000030517578,0.8840286223546823
SO,2017-08-01,48.529998779296875,1.2518223874417478
SO,2017-08-02,49.779998779296875,2.575726419620805
SO,2017-08-03,49.36000061035156,-0.8437086766663104
SO,2017-08-04,48.790000915527344,-1.1547805668071232
SO,2017-08-07,49.0,0.43041418432485656
SO,2017-08-08,49.119998931884766,0.24489577935666862
SO,2017-08-09,48.849998474121094,-0.5496752109829695
SO,2017-08-10,48.810001373291016,-0.08187738399063615
SO,2017-08-11,48.41999816894531,-0.7990231374160883
SO,2017-08-14,48.63999938964844,0.45436024168259426
SO,2017-08-15,48.959999084472656,0.6578941176802688
SO,2017-08-16,48.9900016784668,0.06127980914047981
SO,2017-08-17,47.91999816894531,-2.1841262969211073
SO,2017-08-18,48.29999923706055,0.7929905731121067
SO,2017-08-21,48.290000915527344,-0.020700458987854553
SO,2017-08-22,47.95000076293945,-0.7040798222030409
SO,2017-08-23,48.040000915527344,0.18769583139912616
SO,2017-08-24,48.02000045776367,-0.04163292544235864
SO,2017-08-25,48.310001373291016,0.6039169361991448
SO,2017-08-28,48.349998474121094,0.08279258889070107
SO,2017-08-29,48.18000030517578,-0.35159911956627043
SO,2017-08-30,48.209999084472656,0.06226396659787525
SO,2017-08-31,48.2599983215332,0.10371134206605959
SO,2017-09-01,48.2599983215332,0.0
SO,2017-09-05,49.15999984741211,1.864901693287746
SO,2017-09-06,49.279998779296875,0.24409872306190294
SO,2017-09-07,49.95000076293945,1.3595819810045429
SO,2017-09-08,50.20000076293945,0.5005004928558154
SO,2017-09-11,50.61000061035156,0.8167327513564304
SO,2017-09-12,49.560001373291016,-2.0746872641724146
SO,2017-09-13,49.41999816894531,-0.2824923334670326
SO,2017-09-14,50.400001525878906,1.9830096989955193
SO,2017-09-15,50.63999938964844,0.47618622322125326
SO,2017-09-18,50.06999969482422,-1.125591827990291
SO,2017-09-19,49.869998931884766,-0.3994423090841859
SO,2017-09-20,49.45000076293945,-0.8421860395845804
SO,2017-09-21,49.27000045776367,-0.3640046560134391
SO,2017-09-22,48.81999969482422,-0.913336226422834
SO,2017-09-25,49.029998779296875,0.4301497045992919
SO,2017-09-26,48.790000915527344,-0.4894918820003591
SO,2017-09-27,48.52000045776367,-0.5533930163910794
SO,2017-09-28,48.939998626708984,0.8656186417618006
SO,2017-09-29,49.13999938964844,0.40866524019538275
SO,2017-10-02,49.13999938964844,0.0
SO,2017-10-03,48.790000915527344,-0.7122476159306279
SO,2017-10-04,49.099998474121094,0.635371085830605
SO,2017-10-05,49.36000061035156,0.5295359354593687
SO,2017-10-06,49.59000015258789,0.4659634104382304
SO,2017-10-09,49.650001525878906,0.12099490442909477
SO,2017-10-10,50.2400016784668,1.1883184983999762
SO,2017-10-11,50.47999954223633,0.4777027383587873
SO,2017-10-12,50.7400016784668,0.5150597040178839
SO,2017-10-13,50.939998626708984,0.3941603106549785
SO,2017-10-16,51.13999938964844,0.39262027548345735
SO,2017-10-17,51.13999938964844,0.0
SO,2017-10-18,51.27000045776367,0.2542062371270859
SO,2017-10-19,52.0,1.4238336955695985
SO,2017-10-20,52.209999084472656,0.4038443932166569
SO,2017-10-23,52.20000076293945,-0.019150204383311387
SO,2017-10-24,52.369998931884766,0.3256669855568495
SO,2017-10-25,52.209999084472656,-0.3055181414462371
SO,2017-10-26,52.060001373291016,-0.2872969044472762
SO,2017-10-27,52.09000015258789,0.0576234700452094
SO,2017-10-30,52.09000015258789,0.0
SO,2017-10-31,52.20000076293945,0.21117414096627485
SO,2017-11-01,52.08000183105469,-0.2298830079136005
SO,2017-11-02,53.25,2.2465401839668386
SO,2017-11-03,52.439998626708984,-1.5211293395136494
SO,2017-11-06,51.650001525878906,-1.5064781112097747
SO,2017-11-07,51.720001220703125,0.13552699468779572
SO,2017-11-08,51.77000045776367,0.09667292320274523
SO,2017-11-09,52.0099983215332,0.4635848206440141
SO,2017-11-10,51.36000061035156,-1.2497553012081664
SO,2017-11-13,51.81999969482422,0.8956368360711009
SO,2017-11-14,52.310001373291016,0.9455841014135213
SO,2017-11-15,51.91999816894531,-0.7455614492582252
SO,2017-11-16,51.939998626708984,0.03852168426237146
SO,2017-11-17,50.970001220703125,-1.8675345237823326
SO,2017-11-20,51.18000030517578,0.4120052569026811
SO,2017-11-21,51.29999923706055,0.23446450013528963
SO,2017-11-22,51.36000061035156,0.11696174304749452
SO,2017-11-24,51.38999938964844,0.05840883750072301
SO,2017-11-27,51.560001373291016,0.3308075222060003
SO,2017-11-28,51.4900016784668,-0.1357635627614262
SO,2017-11-29,51.09000015258789,-0.7768528118851981
SO,2017-11-30,51.20000076293945,0.21530751619305288
SO,2017-12-01,51.11000061035156,-0.1757815454038747
SO,2017-12-04,50.33000183105469,-1.5261177264374703
SO,2017-12-05,50.36000061035156,0.05960416889625453
SO,2017-12-06,50.88999938964844,1.0524201208765183
SO,2017-12-07,51.33000183105469,0.8646147508025948
SO,2017-12-08,51.060001373291016,-0.5260090553909191
SO,2017-12-11,51.68000030517578,1.2142556114561387
SO,2017-12-12,51.189998626708984,-0.948145657069055
SO,2017-12-13,51.68000030517578,0.9572215112565674
SO,2017-12-14,51.52000045776367,-0.3095972261364044
SO,2017-12-15,51.310001373291016,-0.4076069149976269
SO,2017-12-18,50.54999923706055,-1.4811968736880288
SO,2017-12-19,49.810001373291016,-1.463892927671906
SO,2017-12-20,49.939998626708984,0.26098624740789056
SO,2017-12-21,49.4900016784668,-0.9010752114869347
SO,2017-12-22,48.5,-2.00040744572767
SO,2017-12-26,48.04999923706055,-0.9278366246174286
SO,2017-12-27,48.04999923706055,0.0
SO,2017-12-28,48.279998779296875,0.47866710902866316
SO,2017-12-29,48.09000015258789,-0.39353486228848045
SO,2018-01-02,47.16999816894531,-1.9130837611217366
SO,2018-01-03,46.900001525878906,-0.5723906159575853
SO,2018-01-04,46.70000076293945,-0.4264408452718138
SO,2018-01-05,46.779998779296875,0.17130195942289816
SO,2018-01-08,47.20000076293945,0.8978238448104747
SO,2018-01-09,46.61000061035156,-1.250000303074461
SO,2018-01-10,45.959999084472656,-1.3945537810925224
SO,2018-01-11,45.25,-1.5448196227500044
SO,2018-01-12,44.84000015258789,-0.9060770108554883
SO,2018-01-16,44.65999984741211,-0.4014279762784345
SO,2018-01-17,45.04999923706055,0.8732633026890646
SO,2018-01-18,44.900001525878906,-0.33295829904974594
SO,2018-01-19,44.439998626708984,-1.0245053085461309
SO,2018-01-22,44.040000915527344,-0.9000848864591071
SO,2018-01-23,44.470001220703125,0.9763857771042384
SO,2018-01-24,44.08000183105469,-0.8769943308813644
SO,2018-01-25,44.619998931884766,1.2250387440992494
SO,2018-01-26,44.310001373291016,-0.6947502600055611
SO,2018-01-29,43.9900016784668,-0.7221838973291206
SO,2018-01-30,44.79999923706055,1.8413219542799952
SO,2018-01-31,45.11000061035156,0.6919673628801526
SO,2018-02-01,44.380001068115234,-1.6182654230973648
SO,2018-02-02,44.16999816894531,-0.47319264108985903
SO,2018-02-05,43.720001220703125,-1.018784167753417
SO,2018-02-06,43.4900016784668,-0.5260739611494203
SO,2018-02-07,43.34000015258789,-0.3449103704063039
SO,2018-02-08,43.400001525878906,0.13844340812130262
SO,2018-02-09,44.33000183105469,2.1428577706874785
SO,2018-02-12,44.68000030517578,0.7895295728950424
SO,2018-02-13,44.619998931884766,-0.1342913448549532
SO,2018-02-14,43.58000183105469,-2.3307869245306367
SO,2018-02-15,44.560001373291016,2.248736808308238
SO,2018-02-16,43.93000030517578,-1.4138264109050391
SO,2018-02-20,43.470001220703125,-1.0471183275144624
SO,2018-02-21,42.91999816894531,-1.265247380521961
SO,2018-02-22,43.02000045776367,0.232996954996878
SO,2018-02-23,44.06999969482422,2.4407234446485404
SO,2018-02-26,44.029998779296875,-0.09076677060209093
SO,2018-02-27,43.400001525878906,-1.4308364090034775
SO,2018-02-28,43.060001373291016,-0.7834104622903126
SO,2018-03-01,43.97999954223633,2.1365493256021217
SO,2018-03-02,44.20000076293945,0.5002301568735712
SO,2018-03-05,44.84000015258789,1.4479623950257148
SO,2018-03-06,44.099998474121094,-1.6503159588506122
SO,2018-03-07,43.66999816894531,-0.9750574150883873
SO,2018-03-08,43.40999984741211,-0.5953705803406595
SO,2018-03-09,43.7599983215332,0.8062623251586132
SO,2018-03-12,43.81999969482422,0.13711466086023805
SO,2018-03-13,43.59000015258789,-0.5248734455456705
SO,2018-03-14,44.04999923706055,1.0552858060619785
SO,2018-03-15,43.93000030517578,-0.27241528708996654
SO,2018-03-16,44.189998626708984,0.5918468466356241
SO,2018-03-19,44.16999816894531,-0.04526014570089831
SO,2018-03-20,43.849998474121094,-0.7244729637530312
SO,2018-03-21,43.900001525878906,0.11403204902578068
SO,2018-03-22,43.810001373291016,-0.20501172997644534
SO,2018-03-23,43.11000061035156,-1.5978104108579472
SO,2018-03-26,43.81999969482422,1.6469475166329905
SO,2018-03-27,44.529998779296875,1.6202626412991972
SO,2018-03-28,44.63999938964844,0.24702585530431698
SO,2018-03-29,44.65999984741211,0.04480389345236091
SO,2018-04-02,44.209999084472656,-1.0076147883496422
SO,2018-04-03,44.16999816894531,-0.09047934032052618
SO,2018-04-04,44.790000915527344,1.4036739241205964
SO,2018-04-05,45.0099983215332,0.4911752657044355
SO,2018-04-06,44.790000915527344,-0.48877452612703376
SO,2018-04-09,44.77000045776367,-0.044653845400433045
SO,2018-04-10,44.29999923706055,-1.049812856594734
SO,2018-04-11,44.470001220703125,0.3837516626870707
SO,2018-04-12,43.81999969482422,-1.461662936893049
SO,2018-04-13,43.939998626708984,0.2738451225934968
SO,2018-04-16,45.06999969482422,2.5716911775877094
SO,2018-04-17,45.81999969482422,1.6640781119999115
SO,2018-04-18,45.43000030517578,-0.8511553737362676
SO,2018-04-19,45.599998474121094,0.3741980361068764
SO,2018-04-20,45.220001220703125,-0.8333273380121353
SO,2018-04-23,45.2400016784668,0.04422922871243351
SO,2018-04-24,45.70000076293945,1.0167972312246976
SO,2018-04-25,46.029998779296875,0.7220963038255146
SO,2018-04-26,46.09000015258789,0.13035275881432273
SO,2018-04-27,46.400001525878906,0.6726000700037149
SO,2018-04-30,46.119998931884766,-0.6034538465219064
SO,2018-05-01,45.810001373291016,-0.6721543056659396
SO,2018-05-02,46.25,0.9604859496151974
SO,2018-05-03,46.2599983215332,0.021617992504219252
SO,2018-05-04,46.029998779296875,-0.49718882529502517
SO,2018-05-07,45.45000076293945,-1.260043518876408
SO,2018-05-08,44.150001525878906,-2.8602843019544744
SO,2018-05-09,43.790000915527344,-0.8154033927734838
SO,2018-05-10,44.709999084472656,2.100932061453986
SO,2018-05-11,44.93000030517578,0.492062682192107
SO,2018-05-14,44.54999923706055,-0.8457624427646859
SO,2018-05-15,44.209999084472656,-0.7631877854333391
SO,2018-05-16,43.88999938964844,-0.7238174653946272
SO,2018-05-17,43.619998931884766,-0.6151753509191282
SO,2018-05-18,42.72999954223633,-2.0403471147219077
SO,2018-05-21,43.439998626708984,1.6615939435498106
SO,2018-05-22,43.54999923706055,0.2532242491461112
SO,2018-05-23,43.9900016784668,1.0103385743157833
SO,2018-05-24,44.25,0.5910395808429225
SO,2018-05-25,44.52000045776367,0.6101705260195933
SO,2018-05-29,44.29999923706055,-0.49416266496187244
SO,2018-05-30,44.7400016784668,0.993233519151282
SO,2018-05-31,44.900001525878906,0.3576214604594341
SO,2018-06-01,44.20000076293945,-1.5590216907587329
SO,2018-06-04,43.93000030517578,-0.610860753627096
SO,2018-06-05,43.77000045776367,-0.3642154479868265
SO,2018-06-06,42.88999938964844,-2.0105119006439187
SO,2018-06-07,43.18000030517578,0.6761504305298205
SO,2018-06-08,43.279998779296875,0.2315851630716903
SO,2018-06-11,42.84000015258789,-1.0166327151549304
SO,2018-06-12,43.439998626708984,1.4005566572922845
SO,2018-06-13,43.779998779296875,0.7826891421189863
SO,2018-06-14,44.209999084472656,0.9821843699528099
SO,2018-06-15,44.43000030517578,0.49762774317811953
SO,2018-06-18,44.56999969482422,0.3151010323808823
SO,2018-06-19,45.060001373291016,1.0993979847922164
SO,2018-06-20,45.04999923706055,-0.022197372227328316
SO,2018-06-21,45.290000915527344,0.5327451332548749
SO,2018-06-22,45.810001373291016,1.1481573134289658
SO,2018-06-25,46.599998474121094,1.724507917807383
SO,2018-06-26,46.09000015258789,-1.0944170348340831
SO,2018-06-27,46.33000183105469,0.5207239697813781
SO,2018-06-28,46.34000015258789,0.021580662935560824
SO,2018-06-29,46.310001373291016,-0.06473625204594935
SO,2018-07-02,46.900001525878906,1.274023180936834
SO,2018-07-03,47.0,0.21321635579460985
SO,2018-07-05,47.560001373291016,1.1914922835978947
SO,2018-07-06,47.7599983215332,0.4205150178033801
SO,2018-07-09,46.369998931884766,-2.910384083957851
SO,2018-07-10,47.34000015258789,2.0918724240817976
SO,2018-07-11,47.77000045776367,0.9083234131596729
SO,2018-07-12,47.97999954223633,0.4396045268166393
SO,2018-07-13,47.959999084472656,-0.04168498948413646
SO,2018-07-16,47.709999084472656,-0.5212677330532656
SO,2018-07-17,47.650001525878906,-0.12575468401816448
SO,2018-07-18,47.54999923706055,-0.20986838534317043
SO,2018-07-19,47.91999816894531,0.7781260522006228
SO,2018-07-20,47.52000045776367,-0.8347197964645559
SO,2018-07-23,47.36000061035156,-0.3367000123544184
SO,2018-07-24,47.540000915527344,0.38006820704397093
SO,2018-07-25,47.54999923706055,0.02103138691766926
SO,2018-07-26,48.08000183105469,1.1146216666625186
SO,2018-07-27,47.970001220703125,-0.2287866184741194
SO,2018-07-30,47.90999984741211,-0.125081033487906
SO,2018-07-31,48.599998474121094,1.4401975138938594
SO,2018-08-01,48.08000183105469,-1.0699519740588026
SO,2018-08-02,48.470001220703125,0.8111467861811494
SO,2018-08-03,48.93000030517578,0.9490387309422532
SO,2018-08-06,48.9900016784668,0.12262696283831254
SO,2018-08-07,49.08000183105469,0.18371126659391113
SO,2018-08-08,46.880001068115234,-4.482478974863103
SO,2018-08-09,46.810001373291016,-0.14931675176907966
SO,2018-08-10,46.130001068115234,-1.4526816603850357
SO,2018-08-13,46.400001525878906,0.5853033850248268
SO,2018-08-14,46.720001220703125,0.6896544920278691
SO,2018-08-15,47.150001525878906,0.9203773414826699
SO,2018-08-16,47.5,0.7423085106985416
SO,2018-08-17,46.970001220703125,-1.1157869037828894
SO,2018-08-20,46.61000061035156,-0.7664479476165775
SO,2018-08-21,46.0,-1.308733324101452
SO,2018-08-22,45.2599983215332,-1.608699301014771
SO,2018-08-23,45.13999938964844,-0.2651324267232136
SO,2018-08-24,45.029998779296875,-0.24368766468523262
SO,2018-08-27,44.630001068115234,-0.8882916323007861
SO,2018-08-28,44.33000183105469,-0.6721918661903747
SO,2018-08-29,44.540000915527344,0.47371774373703435
SO,2018-08-30,44.189998626708984,-0.7858156300494024
SO,2018-08-31,43.779998779296875,-0.927811405643042
SO,2018-09-04,43.88999938964844,0.25125768254607994
SO,2018-09-05,44.65999984741211,1.7543870322888955
SO,2018-09-06,45.7599983215332,2.4630507789507705
SO,2018-09-07,44.33000183105469,-3.1249924452152023
SO,2018-09-10,44.36000061035156,0.06767150475472938
SO,2018-09-11,44.16999816894531,-0.4283192939404823
SO,2018-09-12,44.119998931884766,-0.11319728126160111
SO,2018-09-13,44.290000915527344,0.3853172886632228
SO,2018-09-14,43.900001525878906,-0.8805585495296531
SO,2018-09-17,44.38999938964844,1.1161682158044473
SO,2018-09-18,44.790000915527344,0.901107302047377
SO,2018-09-19,43.70000076293945,-2.433579214797521
SO,2018-09-20,43.290000915527344,-0.9382147374235705
SO,2018-09-21,44.0099983215332,1.6631956358947653
SO,2018-09-24,43.83000183105469,-0.40898999623557586
SO,2018-09-25,42.72999954223633,-2.5097016720610266
SO,2018-09-26,42.65999984741211,-0.16381861824039667
SO,2018-09-27,43.2400016784668,1.3595917326049145
SO,2018-09-28,43.599998474121094,0.832554999260271
SO,2018-10-01,43.18000030517578,-0.9632985863396337
SO,2018-10-02,43.43000030517578,0.5789717420868978
SO,2018-10-03,42.790000915527344,-1.4736343199430402
SO,2018-10-04,42.97999954223633,0.44402575985933446
SO,2018-10-05,43.709999084472656,1.698463355075086
SO,2018-10-08,43.91999816894531,0.48043717426491384
SO,2018-10-09,44.119998931884766,0.4553751622896618
SO,2018-10-10,43.939998626708984,-0.40797894273224555
SO,2018-10-11,43.540000915527344,-0.9103270907671379
SO,2018-10-12,43.58000183105469,0.0918716460409641
SO,2018-10-15,44.220001220703125,1.4685620990322779
SO,2018-10-16,44.5099983215332,0.6558052754967125
SO,2018-10-17,44.310001373291016,-0.4493303881915267
SO,2018-10-18,44.29999923706055,-0.022573089416555447
SO,2018-10-19,45.06999969482422,1.73815004745983
SO,2018-10-22,44.970001220703125,-0.22187369602439944
SO,2018-10-23,44.72999954223633,-0.5336928440115463
SO,2018-10-24,46.02000045776367,2.88397256590458
SO,2018-10-25,45.27000045776367,-1.6297261897864068
SO,2018-10-26,44.86000061035156,-0.9056767025983015
SO,2018-10-29,45.88999938964844,2.2960293474877824
SO,2018-10-30,45.81999969482422,-0.15253801646379905
SO,2018-10-31,45.029998779296875,-1.7241399406132674
SO,2018-11-01,44.900001525878906,-0.2886903329824997
SO,2018-11-02,44.7400016784668,-0.3563470868033103
SO,2018-11-05,45.25,1.1399157407244065
SO,2018-11-06,45.66999816894531,0.9281727490504155
SO,2018-11-07,47.0099983215332,2.9340928537611832
SO,2018-11-08,46.58000183105469,-0.9146915673927003
SO,2018-11-09,46.810001373291016,0.49377314983913845
SO,2018-11-12,46.88999938964844,0.17089941040477896
SO,2018-11-13,47.27000045776367,0.8104096247847803
SO,2018-11-14,47.400001525878906,0.27501812324159935
SO,2018-11-15,47.18000030517578,-0.46413758147879625
SO,2018-11-16,46.88999938964844,-0.6146691684008498
SO,2018-11-19,47.040000915527344,0.3199008910885537
SO,2018-11-20,46.65999984741211,-0.8078253841823368
SO,2018-11-21,45.630001068115234,-2.2074555993681577
SO,2018-11-23,45.720001220703125,0.19723898856267574
SO,2018-11-26,45.650001525878906,-0.15310519019084978
SO,2018-11-27,46.09000015258789,0.9638523811648758
SO,2018-11-28,46.119998931884766,0.0650873924876505
SO,2018-11-29,46.540000915527344,0.910672145207303
SO,2018-11-30,47.33000183105469,1.6974664804180861
SO,2018-12-03,47.4900016784668,0.33805164002154164
SO,2018-12-04,47.2400016784668,-0.5264265975239102
SO,2018-12-06,46.52000045776367,-1.5241346213400342
SO,2018-12-07,46.97999954223633,0.9888200342781595
SO,2018-12-10,47.220001220703125,0.5108592609734508
SO,2018-12-11,47.560001373291016,0.7200341884760819
SO,2018-12-12,47.0099983215332,-1.1564403613888108
SO,2018-12-13,47.54999923706055,1.14869375623865
SO,2018-12-14,47.33000183105469,-0.4626654248910955
SO,2018-12-17,46.0,-2.810060806255943
SO,2018-12-18,45.529998779296875,-1.0217417841372312
SO,2018-12-19,45.279998779296875,-0.5490885277898983
SO,2018-12-20,45.09000015258789,-0.4196082858461958
SO,2018-12-21,45.09000015258789,0.0
SO,2018-12-24,43.02000045776367,-4.590817670923009
SO,2018-12-26,43.63999938964844,1.4411876459496265
SO,2018-12-27,43.95000076293945,0.7103606270089768
SO,2018-12-28,43.95000076293945,0.0
SO,2018-12-31,43.91999816894531,-0.06826528662871034
SO,2019-01-02,43.720001220703125,-0.4553664767308674
SO,2019-01-03,44.34000015258789,1.418112796371962
SO,2019-01-04,44.709999084472656,0.8344585715189146
SO,2019-01-07,44.61000061035156,-0.22366020167471357
SO,2019-01-08,45.880001068115234,2.8468963021465843
SO,2019-01-09,45.4900016784668,-0.8500422418679321
SO,2019-01-10,46.34000015258789,1.8685391135596419
SO,2019-01-11,46.61000061035156,0.5826509643388267
SO,2019-01-14,46.15999984741211,-0.965459680426417
SO,2019-01-15,46.790000915527344,1.3648203427161665
SO,2019-01-16,46.869998931884766,0.1709724616202557
SO,2019-01-17,47.06999969482422,0.42671382013494963
SO,2019-01-18,47.220001220703125,0.3186775586391244
SO,2019-01-22,47.06999969482422,-0.31766523083683884
SO,2019-01-23,47.58000183105469,1.0834972159274203
SO,2019-01-24,47.959999084472656,0.7986490937248236
SO,2019-01-25,47.5,-0.9591307198785648
SO,2019-01-28,47.43000030517578,-0.14736777857730088
SO,2019-01-29,47.58000183105469,0.31625874955463207
SO,2019-01-30,47.869998931884766,0.6094936731187772
SO,2019-01-31,48.599998474121094,1.5249625204192263
SO,2019-02-01,48.4900016784668,-0.2263308623617899
SO,2019-02-04,48.61000061035156,0.2474714945989609
SO,2019-02-05,48.72999954223633,0.24686058501963704
SO,2019-02-06,48.540000915527344,-0.3899007356737316
SO,2019-02-07,49.15999984741211,1.277294850001609
SO,2019-02-08,49.119998931884766,-0.08136882760679809
SO,2019-02-11,49.2400016784668,0.24430527115530953
SO,2019-02-12,49.369998931884766,0.26400741061471944
SO,2019-02-13,49.220001220703125,-0.30382360629294114
SO,2019-02-14,49.20000076293945,-0.0406348176912652
SO,2019-02-15,48.560001373291016,-1.3008117474065717
SO,2019-02-19,48.91999816894531,0.7413442863951403
SO,2019-02-20,49.7400016784668,1.6762132874363678
SO,2019-02-21,50.220001220703125,0.9650171412119768
SO,2019-02-22,50.369998931884766,0.2986812177133258
SO,2019-02-25,49.560001373291016,-1.608095246714436
SO,2019-02-26,49.220001220703125,-0.6860374155904014
SO,2019-02-27,49.380001068115234,0.32507079123111904
SO,2019-02-28,49.689998626708984,0.6277795704502598
SO,2019-03-01,49.97999954223633,0.5836202929002887
SO,2019-03-04,50.099998474121094,0.24009390352905946
SO,2019-03-05,50.06999969482422,-0.05987780481144789
SO,2019-03-06,50.130001068115234,0.119834978343758
SO,2019-03-07,50.4900016784668,0.7181340568144012
SO,2019-03-08,50.900001525878906,0.812041659303353
SO,2019-03-11,51.400001525878906,0.9823182416719423
SO,2019-03-12,51.68000030517578,0.544744690631771
SO,2019-03-13,51.72999954223633,0.0967477491588653
SO,2019-03-14,51.529998779296875,-0.3866243276808068
SO,2019-03-15,51.86000061035156,0.6404072169069686
SO,2019-03-18,51.779998779296875,-0.15426500214641425
SO,2019-03-19,50.9900016784668,-1.5256800298456996
SO,2019-03-20,51.18000030517578,0.37261937724002436
SO,2019-03-21,51.56999969482422,0.7620152155587201
SO,2019-03-22,51.880001068115234,0.6011273514165527
SO,2019-03-25,52.04999923706055,0.3276757236803318
SO,2019-03-26,52.529998779296875,0.9221893357772792
SO,2019-03-27,52.22999954223633,-0.5711007881819774
SO,2019-03-28,51.349998474121094,-1.6848575068502791
SO,2019-03-29,51.68000030517578,0.6426520756782406
SO,2019-04-01,51.40999984741211,-0.5224467031139546
SO,2019-04-02,51.63999938964844,0.44738288838548357
SO,2019-04-03,51.5,-0.2711064897427229
SO,2019-04-04,51.20000076293945,-0.5825227904088237
SO,2019-04-05,51.650001525878906,0.8789077270193735
SO,2019-04-08,51.5099983215332,-0.2710613750428581
SO,2019-04-09,51.95000076293945,0.8542078348744875
SO,2019-04-10,51.77000045776367,-0.34648758909007205
SO,2019-04-11,52.119998931884766,0.6760642670007977
SO,2019-04-12,52.5,0.7290887872270613
SO,2019-04-15,52.720001220703125,0.4190499441964368
SO,2019-04-16,52.38999938964844,-0.6259518653521923
SO,2019-04-17,52.15999984741211,-0.43901421056663503
SO,2019-04-18,51.959999084472656,-0.38343704663444944
SO,2019-04-22,51.93000030517578,-0.05773437225836675
SO,2019-04-23,51.84000015258789,-0.17331051811859677
SO,2019-04-24,52.22999954223633,0.7523136352247217
SO,2019-04-25,52.439998626708984,0.40206602778702916
SO,2019-04-26,52.540000915527344,0.19069849625705793
SO,2019-04-29,52.2599983215332,-0.5329322213837084
SO,2019-04-30,53.220001220703125,1.8369746077361748
SO,2019-05-01,52.52000045776367,-1.3152964052679184
SO,2019-05-02,52.75,0.4379275328097121
SO,2019-05-03,53.2400016784668,0.9289131345342039
SO,2019-05-06,53.0099983215332,-0.43201230218333775
SO,2019-05-07,52.86000061035156,-0.2829611694605716
SO,2019-05-08,52.20000076293945,-1.2485808546942478
SO,2019-05-09,52.36000061035156,0.3065131131678056
SO,2019-05-10,53.369998931884766,1.9289501714282453
SO,2019-05-13,54.099998474121094,1.3678088005360634
SO,2019-05-14,53.630001068115234,-0.8687567823697506
SO,2019-05-15,53.63999938964844,0.018643149979635787
SO,2019-05-16,54.060001373291016,0.7830014698390064
SO,2019-05-17,53.81999969482422,-0.4439542589160461
SO,2019-05-20,54.08000183105469,0.4830957593919827
SO,2019-05-21,53.970001220703125,-0.20340348858567392
SO,2019-05-22,54.11000061035156,0.25940223546767616
SO,2019-05-23,54.34000015258789,0.4250592120531804
SO,2019-05-24,54.349998474121094,0.018399561106230422
SO,2019-05-28,53.560001373291016,-1.4535365648744913
SO,2019-05-29,52.88999938964844,-1.2509372040021893
SO,2019-05-30,53.0,0.20797998037620502
SO,2019-05-31,53.5,0.9433962264151052
SO,2019-06-03,54.15999984741211,1.2336445746020663
SO,2019-06-04,54.20000076293945,0.07385693434276419
SO,2019-06-05,54.810001373291016,1.1254623648800033
SO,2019-06-06,55.380001068115234,1.0399556295249024
SO,2019-06-07,54.709999084472656,-1.209826599350372
SO,2019-06-10,54.47999954223633,-0.42039763495738125
SO,2019-06-11,54.54999923706055,0.12848695927383247
SO,2019-06-12,55.150001525878906,1.0999125521723663
SO,2019-06-13,55.150001525878906,0.0
SO,2019-06-14,55.650001525878906,0.9066182886058094
SO,2019-06-17,55.5,-0.269544513505815
SO,2019-06-18,55.2599983215332,-0.4324354566969335
SO,2019-06-19,55.7400016784668,0.8686271652428745
SO,2019-06-20,56.02000045776367,0.5023300517858376
SO,2019-06-21,56.27000045776367,0.44626918592849396
SO,2019-06-24,56.279998779296875,0.017768476011847945
SO,2019-06-25,55.97999954223633,-0.5330476964596209
SO,2019-06-26,54.97999954223633,-1.7863522832748724
SO,2019-06-27,55.08000183105469,0.18188848608762243
SO,2019-06-28,55.279998779296875,0.363102653583125
SO,2019-07-01,54.84000015258789,-0.7959454349224182
SO,2019-07-02,55.86000061035156,1.8599570658745401
SO,2019-07-03,56.310001373291016,0.8055867490557533
SO,2019-07-05,56.36000061035156,0.08879281804503592
SO,2019-07-08,56.310001373291016,-0.08871404634329672
SO,2019-07-09,56.560001373291016,0.4439708646829743
SO,2019-07-10,56.90999984741211,0.6188091683575703
SO,2019-07-11,56.4900016784668,-0.738004164595707
SO,2019-07-12,55.66999816894531,-1.4515905207240554
SO,2019-07-15,56.11000061035156,0.7903762455154784
SO,2019-07-16,55.65999984741211,-0.8019974301273325
SO,2019-07-17,55.790000915527344,0.23356282513766757
SO,2019-07-18,56.130001068115234,0.6094284764445401
SO,2019-07-19,55.27000045776367,-1.5321585497707901
SO,2019-07-22,55.47999954223633,0.37995129859484944
SO,2019-07-23,55.41999816894531,-0.10814955621140099
SO,2019-07-24,55.63999938964844,0.3969708191480903
SO,2019-07-25,55.36000061035156,-0.503232894263772
SO,2019-07-26,55.7400016784668,0.6864181068021447
SO,2019-07-29,56.11000061035156,0.6637942603932467
SO,2019-07-30,55.290000915527344,-1.4614145177409554
SO,2019-07-31,56.20000076293945,1.6458669422024785
SO,2019-08-01,56.97999954223633,1.3878981649609434
SO,2019-08-02,57.36000061035156,0.6669025468025058
SO,2019-08-05,55.93000030517578,-2.4930270048109326
SO,2019-08-06,56.939998626708984,1.8058257035978187
SO,2019-08-07,57.45000076293945,0.8956834361271593
SO,2019-08-08,58.189998626708984,1.2880728528151808
SO,2019-08-09,58.33000183105469,0.24059667924007933
SO,2019-08-12,58.68000030517578,0.6000316528959049
SO,2019-08-13,57.20000076293945,-2.5221532626777954
SO,2019-08-14,57.060001373291016,-0.24475417444250747
SO,2019-08-15,57.630001068115234,0.9989479164138837
SO,2019-08-16,57.47999954223633,-0.26028374648408015
SO,2019-08-19,57.939998626708984,0.800276771287467
SO,2019-08-20,57.689998626708984,-0.4314808524775393
SO,2019-08-21,57.95000076293945,0.450688407730504
SO,2019-08-22,58.45000076293945,0.8628127582696488
SO,2019-08-23,57.68000030517578,-1.317366035437073
SO,2019-08-26,58.34000015258789,1.144243834813019
SO,2019-08-27,57.7599983215332,-0.9941752306096951
SO,2019-08-28,57.810001373291016,0.08657038298280906
SO,2019-08-29,58.119998931884766,0.5362351690532341
SO,2019-08-30,58.2599983215332,0.24087989026377876
SO,2019-09-03,59.77000045776367,2.591833470191429
SO,2019-09-04,60.11000061035156,0.5688474987182834
SO,2019-09-05,59.5,-1.0148071937409298
SO,2019-09-06,59.68000030517578,0.3025215213038335
SO,2019-09-09,59.02000045776367,-1.1058978619925885
SO,2019-09-10,59.189998626708984,0.2880348485713169
SO,2019-09-11,59.709999084472656,0.8785275719351393
SO,2019-09-12,59.9900016784668,0.46893752853356396
SO,2019-09-13,60.130001068115234,0.2333712047530856
SO,2019-09-16,59.86000061035156,-0.4490278612465315
SO,2019-09-17,60.54999923706055,1.152687303163269
SO,2019-09-18,60.79999923706055,0.41288192097446164
SO,2019-09-19,61.060001373291016,0.42763509785044285
SO,2019-09-20,61.11000061035156,0.08188541751723566
SO,2019-09-23,61.31999969482422,0.34364111008875486
SO,2019-09-24,61.97999954223633,1.0763206958525506
SO,2019-09-25,61.72999954223633,-0.4033559242439755
SO,2019-09-26,61.86000061035156,0.21059625640573731
SO,2019-09-27,61.77000045776367,-0.14549006094388695
SO,2019-09-30,61.77000045776367,0.0
SO,2019-10-01,61.880001068115234,0.17808096088129943
SO,2019-10-02,61.150001525878906,-1.1797018901676726
SO,2019-10-03,61.36000061035156,0.34341631926826377
SO,2019-10-04,62.04999923706055,1.1245088328642794
SO,2019-10-07,61.91999816894531,-0.20951018487296302
SO,2019-10-08,61.36000061035156,-0.9043888487622831
SO,2019-10-09,61.900001525878906,0.8800536345435539
SO,2019-10-10,61.79999923706055,-0.16155458215384444
SO,2019-10-11,61.52000045776367,-0.4530724640025019
SO,2019-10-14,60.91999816894531,-0.9752963009652227
SO,2019-10-15,60.70000076293945,-0.36112510278768495
SO,2019-10-16,61.09000015258789,0.6425031050189878
SO,2019-10-17,61.060001373291016,-0.04910587530192467
SO,2019-10-18,61.13999938964844,0.13101541853619558
SO,2019-10-21,61.59000015258789,0.7360169568723318
SO,2019-10-22,61.439998626708984,-0.24354850707465348
SO,2019-10-23,61.95000076293945,0.8300816204913852
SO,2019-10-24,61.95000076293945,0.0
SO,2019-10-25,61.349998474121094,-0.9685266851155561
SO,2019-10-28,61.0099983215332,-0.5541974915147074
SO,2019-10-29,60.91999816894531,-0.14751705468597498
SO,2019-10-30,62.630001068115234,2.8069647908190776
SO,2019-10-31,62.65999984741211,0.04789841734833544
SO,2019-11-01,62.2599983215332,-0.6383682203207397
SO,2019-11-04,61.7400016784668,-0.8352018263491634
SO,2019-11-05,61.36000061035156,-0.6154860022424824
SO,2019-11-06,61.849998474121094,0.798562351524601
SO,2019-11-07,60.709999084472656,-1.8431680158010555
SO,2019-11-08,61.2599983215332,0.9059450590590101
SO,2019-11-11,60.470001220703125,-1.2895806765838458
SO,2019-11-12,60.689998626708984,0.3638124715805935
SO,2019-11-13,61.90999984741211,2.0102179079078297
SO,2019-11-14,62.38999938964844,0.7753182739773434
SO,2019-11-15,62.20000076293945,-0.30453378517023566
SO,2019-11-18,62.47999954223633,0.45015880363734606
SO,2019-11-19,62.209999084472656,-0.43213902007337435
SO,2019-11-20,62.779998779296875,0.9162509294530663
SO,2019-11-21,62.68000030517578,-0.15928396952130663
SO,2019-11-22,62.88999938964844,0.33503363664679764
SO,2019-11-25,62.18000030517578,-1.128953874007388
SO,2019-11-26,62.25,0.11257589977591298
SO,2019-11-27,62.310001373291016,0.09638774825866392
SO,2019-11-29,61.9900016784668,-0.5135607250385754
SO,2019-12-02,61.599998474121094,-0.6291388833454037
SO,2019-12-03,62.369998931884766,1.250000774086324
SO,2019-12-04,62.689998626708984,0.513066699221354
SO,2019-12-05,62.7599983215332,0.11166006756682112
SO,2019-12-06,62.13999938964844,-0.9878887005515424
SO,2019-12-09,61.439998626708984,-1.1264898130270429
SO,2019-12-10,60.33000183105469,-1.806635449975036
SO,2019-12-11,60.689998626708984,0.5967127212467505
SO,2019-12-12,60.709999084472656,0.03295511322498612
SO,2019-12-13,60.7599983215332,0.08235749928273695
SO,2019-12-16,62.27000045776367,2.4851912079387306
SO,2019-12-17,63.70000076293945,2.2964514126601276
SO,2019-12-18,63.630001068115234,-0.10988962949110004
SO,2019-12-19,63.06999969482422,-0.8800901522719395
SO,2019-12-20,63.86000061035156,1.2525779599649622
SO,2019-12-23,63.2599983215332,-0.9395588523077758
SO,2019-12-24,63.130001068115234,-0.20549677026108215
SO,2019-12-26,63.16999816894531,0.06335672446278195
SO,2019-12-27,63.459999084472656,0.459080139201129
SO,2019-12-30,63.34000015258789,-0.18909381282062876
SO,2019-12-31,63.70000076293945,0.5683621873765476
SO,2020-01-02,62.619998931884766,-1.6954502639237479
SO,2020-01-03,62.560001373291016,-0.09581213608612638
SO,2020-01-06,62.810001373291016,0.39961635951424324
SO,2020-01-07,62.619998931884766,-0.30250348233082924
SO,2020-01-08,62.599998474121094,-0.03193940930185102
SO,2020-01-09,63.2599983215332,1.0543128809898494
SO,2020-01-10,63.65999984741211,0.6323135259122425
SO,2020-01-13,64.54000091552734,1.382345382068051
SO,2020-01-14,64.91999816894531,0.5887778866246363
SO,2020-01-15,65.58000183105469,1.016641529150708
SO,2020-01-16,66.1500015258789,0.8691669394774282
SO,2020-01-17,67.26000213623047,1.678005419119022
SO,2020-01-21,68.12000274658203,1.2786211463533537
SO,2020-01-22,68.30000305175781,0.2642400145599133
SO,2020-01-23,68.95999908447266,0.9663191848098496
SO,2020-01-24,69.44000244140625,0.6960605616389559
SO,2020-01-27,69.73999786376953,0.43202104236159666
SO,2020-01-28,70.05000305175781,0.44451562587346505
SO,2020-01-29,70.0999984741211,0.07137104951493445
SO,2020-01-30,70.8499984741211,1.0699001659420615
SO,2020-01-31,70.4000015258789,-0.6351403781703069
SO,2020-02-03,70.69999694824219,0.42612985207537424
SO,2020-02-04,69.54000091552734,-1.6407299615077031
SO,2020-02-05,69.02999877929688,-0.7333939164740344
SO,2020-02-06,68.83999633789062,-0.27524618972357695
SO,2020-02-07,68.37999725341797,-0.6682148590113512
SO,2020-02-10,68.44000244140625,0.08775254518642583
SO,2020-02-11,68.58999633789062,0.2191611501077828
SO,2020-02-12,68.62000274658203,0.04374750006339578
SO,2020-02-13,69.54000091552734,1.3407142700692098
SO,2020-02-14,69.0199966430664,-0.7477772010567096
SO,2020-02-18,69.4000015258789,0.550572154875173
SO,2020-02-19,68.61000061035156,-1.1383298244348805
SO,2020-02-20,69.80999755859375,1.7490117148623696
SO,2020-02-21,68.98999786376953,-1.1746164210018284
SO,2020-02-24,67.80000305175781,-1.7248801983753226
SO,2020-02-25,66.86000061035156,-1.3864342169552124
SO,2020-02-26,66.19000244140625,-1.0020911798220622
SO,2020-02-27,62.880001068115234,-5.000757291437097
SO,2020-02-28,60.36000061035156,-4.007634247705982
SO,2020-03-02,63.93000030517578,5.914512357065771
SO,2020-03-03,63.900001525878906,-0.046924416007620984
SO,2020-03-04,67.80000305175781,6.10328862715197
SO,2020-03-05,67.56999969482422,-0.3392379743080709
SO,2020-03-06,66.87000274658203,-1.0359581935824758
SO,2020-03-09,62.15999984741211,-7.043521318549173
SO,2020-03-10,62.02000045776367,-0.22522424387403372
SO,2020-03-11,58.18000030517578,-6.191551312875232
SO,2020-03-12,52.189998626708984,-10.295637069520469
SO,2020-03-13,53.970001220703125,3.4106201203906394
SO,2020-03-16,47.619998931884766,-11.765799787276032
SO,2020-03-17,56.560001373291016,18.77363007545203
SO,2020-03-18,55.91999816894531,-1.1315473635188589
SO,2020-03-19,50.900001525878906,-8.977104448215478
SO,2020-03-20,46.36000061035156,-8.919451433059555
SO,2020-03-23,43.22999954223633,-6.751512137418625
SO,2020-03-24,49.040000915527344,13.439744239679108
SO,2020-03-25,50.13999938964844,2.243063730801853
SO,2020-03-26,55.13999938964844,9.972078302482522
SO,2020-03-27,56.0099983215332,1.577800039018662
SO,2020-03-30,57.9900016784668,3.5350891202801105
SO,2020-03-31,54.13999938964844,-6.639079457464414
SO,2020-04-01,50.13999938964844,-7.388252761533643
SO,2020-04-02,52.400001525878906,4.507383653253605
SO,2020-04-03,50.27000045776367,-4.064887416202245
SO,2020-04-06,55.400001525878906,10.20489560652662
SO,2020-04-07,55.119998931884766,-0.5054198308340196
SO,2020-04-08,58.18000030517578,5.55152654678468
SO,2020-04-09,60.33000183105469,3.695430585426851
SO,2020-04-13,57.720001220703125,-4.326206748112638
SO,2020-04-14,59.0,2.2176000558325804
SO,2020-04-15,55.88999938964844,-5.271187475172134
SO,2020-04-16,55.31999969482422,-1.0198599052584578
SO,2020-04-17,57.470001220703125,3.886481449276036
SO,2020-04-20,55.529998779296875,-3.3756784412723784
SO,2020-04-21,55.5,-0.0540226543423894
SO,2020-04-22,57.04999923706055,2.7927914181271163
SO,2020-04-23,56.79999923706055,-0.43821210051410153
SO,2020-04-24,57.72999954223633,1.6373245029358774
SO,2020-04-27,58.47999954223633,1.2991512315036147
SO,2020-04-28,58.060001373291016,-0.7181911289892762
SO,2020-04-29,57.369998931884766,-1.1884299433097656
SO,2020-04-30,56.72999954223633,-1.1155645835174366
SO,2020-05-01,54.40999984741211,-4.0895464719631125
SO,2020-05-04,54.91999816894531,0.937324614893309
SO,2020-05-05,55.630001068115234,1.2927948340162088
SO,2020-05-06,53.63999938964844,-3.577209491745603
SO,2020-05-07,54.22999954223633,1.0999257257667816
SO,2020-05-08,55.40999984741211,2.175917970009844
SO,2020-05-11,55.810001373291016,0.7218941111359456
SO,2020-05-12,55.52000045776367,-0.519621767409828
SO,2020-05-13,53.790000915527344,-3.1159933861175104
SO,2020-05-14,54.75,1.7847166167188844
SO,2020-05-15,52.540000915527344,-4.036528008169238
SO,2020-05-18,54.41999816894531,3.57822082348378
SO,2020-05-19,53.56999969482422,-1.561923011247257
SO,2020-05-20,54.83000183105469,2.352066722808299
SO,2020-05-21,53.83000183105469,-1.8238190162408796
SO,2020-05-22,54.58000183105469,1.3932750780017988
SO,2020-05-26,54.65999984741211,0.1465701972767297
SO,2020-05-27,55.0099983215332,0.6403192006918079
SO,2020-05-28,56.90999984741211,3.453920348758066
SO,2020-05-29,57.06999969482422,0.2811454012319414
SO,2020-06-01,57.70000076293945,1.103909359530575
SO,2020-06-02,58.0,0.5199293467830213
SO,2020-06-03,58.709999084472656,1.2241363525390625
SO,2020-06-04,57.95000076293945,-1.2944955431522076
SO,2020-06-05,58.45000076293945,0.8628127582696488
SO,2020-06-08,60.27000045776367,3.1137718923319513
SO,2020-06-09,59.36000061035156,-1.509871976937882
SO,2020-06-10,59.20000076293945,-0.26954151914918567
SO,2020-06-11,56.09000015258789,-5.253379341674758
SO,2020-06-12,56.16999816894531,0.14262438249206255
SO,2020-06-15,56.41999816894531,0.4450774579839889
SO,2020-06-16,56.220001220703125,-0.3544788279562061
SO,2020-06-17,56.040000915527344,-0.32017129360981667
SO,2020-06-18,56.11000061035156,0.12491023140726032
SO,2020-06-19,53.61000061035156,-4.455533724479732
SO,2020-06-22,54.66999816894531,1.9772384751457706
SO,2020-06-23,53.27000045776367,-2.560815361389368
SO,2020-06-24,52.380001068115234,-1.6707328364941376
SO,2020-06-25,51.25,-2.1573139463013313
SO,2020-06-26,50.91999816894531,-0.6439060118140216
SO,2020-06-29,51.560001373291016,1.2568798652000446
SO,2020-06-30,51.849998474121094,0.5624458749147854
SO,2020-07-01,52.869998931884766,1.9672140555081485
SO,2020-07-02,52.790000915527344,-0.15131079624285393
SO,2020-07-06,52.61000061035156,-0.3409742414360095
SO,2020-07-07,52.720001220703125,0.20908688286522814
SO,2020-07-08,53.060001373291016,0.6449168147104833
SO,2020-07-09,51.939998626708984,-2.1108230636907033
SO,2020-07-10,53.22999954223633,2.4836367917499214
SO,2020-07-13,53.18000030517578,-0.09393056075620576
SO,2020-07-14,53.68000030517578,0.9402030784707138
SO,2020-07-15,53.02000045776367,-1.229507905476801
SO,2020-07-16,53.7400016784668,1.3579804120837036
SO,2020-07-17,54.58000183105469,1.563081738652916
SO,2020-07-20,54.2599983215332,-0.5863017566617446
SO,2020-07-21,54.869998931884766,1.1242178938835057
SO,2020-07-22,55.779998779296875,1.6584652180179127
SO,2020-07-23,55.560001373291016,-0.3944019555760736
SO,2020-07-24,54.849998474121094,-1.2779029546806986
SO,2020-07-27,54.2599983215332,-1.075661201460676
SO,2020-07-28,55.279998779296875,1.8798387197127564
SO,2020-07-29,55.38999938964844,0.19898808390126366
SO,2020-07-30,55.2400016784668,-0.270802875671583
SO,2020-07-31,54.61000061035156,-1.140479813491413
SO,2020-08-03,54.0099983215332,-1.0987040507460244
SO,2020-08-04,54.439998626708984,0.7961494510995815
SO,2020-08-05,53.400001525878906,-1.9103547521396202
SO,2020-08-06,53.88999938964844,0.9175989696031506
SO,2020-08-07,54.689998626708984,1.4845040751924943
SO,2020-08-10,55.06999969482422,0.6948273498943891
SO,2020-08-11,54.189998626708984,-1.5979681732192552
SO,2020-08-12,54.86000061035156,1.2363941698133818
SO,2020-08-13,55.0099983215332,0.27341908405544846
SO,2020-08-14,53.560001373291016,-2.6358789174414476
SO,2020-08-17,53.59000015258789,0.05600966864769408
SO,2020-08-18,53.04999923706055,-1.0076523866202391
SO,2020-08-19,53.189998626708984,0.26390083253882146
SO,2020-08-20,52.25,-1.767246946753953
SO,2020-08-21,52.369998931884766,0.2296630275306466
SO,2020-08-24,52.86000061035156,0.9356534055005694
SO,2020-08-25,52.40999984741211,-0.8513067683380449
SO,2020-08-26,51.720001220703125,-1.3165400280821693
SO,2020-08-27,52.20000076293945,0.9280733389545714
SO,2020-08-28,52.41999816894531,0.42145096320007625
SO,2020-08-31,52.18000030517578,-0.4578364596580786
SO,2020-09-01,51.810001373291016,-0.709081889077845
SO,2020-09-02,53.209999084472656,2.7021765567899925
SO,2020-09-03,52.599998474121094,-1.1464022192204215
SO,2020-09-04,52.290000915527344,-0.5893489878070368
SO,2020-09-08,52.849998474121094,1.0709457808165013
SO,2020-09-09,52.849998474121094,0.0
SO,2020-09-10,51.560001373291016,-2.440864972705248
SO,2020-09-11,51.7599983215332,0.3878916658559106
SO,2020-09-14,52.86000061035156,2.1251976902803227
SO,2020-09-15,53.0099983215332,0.2837641117095835
SO,2020-09-16,53.290000915527344,0.5282071361251139
SO,2020-09-17,53.52000045776367,0.431599809129124
SO,2020-09-18,52.810001373291016,-1.3266051539610246
SO,2020-09-21,53.029998779296875,0.4165828446978992
SO,2020-09-22,53.119998931884766,0.16971554716125326
SO,2020-09-23,52.529998779296875,-1.1106930806690007
SO,2020-09-24,53.04999923706055,0.9899114217543303
SO,2020-09-25,53.810001373291016,1.432614792008402
SO,2020-09-28,53.709999084472656,-0.18584331214679395
SO,2020-09-29,53.70000076293945,-0.01861538205851776
SO,2020-09-30,54.220001220703125,0.9683434830089377
SO,2020-10-01,54.619998931884766,0.7377309151164413
SO,2020-10-02,56.2599983215332,3.002562104941897
SO,2020-10-05,57.16999816894531,1.6174900009974014
SO,2020-10-06,57.83000183105469,1.1544580780971314
SO,2020-10-07,57.79999923706055,-0.05188067273763641
SO,2020-10-08,58.709999084472656,1.5743942204563766
SO,2020-10-09,58.7400016784668,0.051103039451549925
SO,2020-10-12,58.86000061035156,0.20428826771510256
SO,2020-10-13,58.34000015258789,-0.883453028154102
SO,2020-10-14,58.0,-0.5827907982492664
SO,2020-10-15,58.02000045776367,0.03448354786839136
SO,2020-10-16,58.349998474121094,0.5687659664836531
SO,2020-10-19,58.040000915527344,-0.5312726078840257
SO,2020-10-20,58.599998474121094,0.9648476046869581
SO,2020-10-21,58.869998931884766,0.4607516464064654
SO,2020-10-22,60.560001373291016,2.8707363208238856
SO,2020-10-23,60.849998474121094,0.4788591384642382
SO,2020-10-26,60.61000061035156,-0.39440898896916377
SO,2020-10-27,60.209999084472656,-0.6599596136789843
SO,2020-10-28,58.36000061035156,-3.0725768182218505
SO,2020-10-29,58.209999084472656,-0.25702797174457226
SO,2020-10-30,57.45000076293945,-1.3056147285457231
SO,2020-11-02,59.0099983215332,2.7154004140589993
SO,2020-11-03,59.86000061035156,1.4404377444426908
SO,2020-11-04,59.7599983215332,-0.16706028700084197
SO,2020-11-05,60.16999816894531,0.6860774078441878
SO,2020-11-06,59.959999084472656,-0.34900962417020454
SO,2020-11-09,62.31999969482422,3.935958382899152
SO,2020-11-10,64.16999816894531,2.968546988415244
SO,2020-11-11,63.91999816894531,-0.3895901622777087
SO,2020-11-12,63.52000045776367,-0.6257786649561781
SO,2020-11-13,63.900001525878906,0.5982384530489826
SO,2020-11-16,64.12000274658203,0.3442898520339188
SO,2020-11-17,62.36000061035156,-2.7448566139125496
SO,2020-11-18,61.779998779296875,-0.9300863139478643
SO,2020-11-19,61.06999969482422,-1.1492377767909345
SO,2020-11-20,60.880001068115234,-0.311116141572676
SO,2020-11-23,60.45000076293945,-0.7063079790269322
SO,2020-11-24,61.189998626708984,1.2241486425641268
SO,2020-11-25,60.88999938964844,-0.4902749530862005
SO,2020-11-27,60.650001525878906,-0.3941498869686866
SO,2020-11-30,59.849998474121094,-1.3190486918890798
SO,2020-12-01,60.56999969482422,1.2030095890720016
SO,2020-12-02,61.880001068115234,2.162789136356813
SO,2020-12-03,61.880001068115234,0.0
SO,2020-12-04,61.52000045776367,-0.58177214631151
SO,2020-12-07,61.72999954223633,0.34135091500338
SO,2020-12-08,61.0,-1.182568520410976
SO,2020-12-09,60.77000045776367,-0.37704842989562115
SO,2020-12-10,60.5,-0.4442989233665151
SO,2020-12-11,60.41999816894531,-0.1322344314953483
SO,2020-12-14,59.65999984741211,-1.2578588953414238
SO,2020-12-15,60.86000061035156,2.0113992055122543
SO,2020-12-16,60.43000030517578,-0.7065400934331278
SO,2020-12-17,61.06999969482422,1.059075602211479
SO,2020-12-18,60.13999938964844,-1.5228431469185066
SO,2020-12-21,60.0,-0.23278914377996562
SO,2020-12-22,59.720001220703125,-0.46666463216146203
SO,2020-12-23,59.380001068115234,-0.5693237535802753
SO,2020-12-24,59.79999923706055,0.707305761856647
SO,2020-12-28,59.9900016784668,0.3177298391811689
SO,2020-12-29,60.06999969482422,0.13335224890673736
SO,2020-12-30,60.61000061035156,0.8989527522402785
SO,2020-12-31,61.43000030517578,1.3529115435847228
SO,2021-01-04,59.36000061035156,-3.3696885634718288
SO,2021-01-05,59.75,0.6570070512776027
SO,2021-01-06,61.209999084472656,2.443513112088125
SO,2021-01-07,61.13999938964844,-0.1143599017664032
SO,2021-01-08,61.56999969482422,0.7033043988688537
SO,2021-01-11,61.209999084472656,-0.5847013352865527
SO,2021-01-12,58.81999969482422,-3.9045898144029145
SO,2021-01-13,59.709999084472656,1.5130897556375755
SO,2021-01-14,59.040000915527344,-1.1220870527856697
SO,2021-01-15,59.65999984741211,1.0501336759324298
SO,2021-01-19,61.060001373291016,2.3466334721079285
SO,2021-01-20,60.650001525878906,-0.6714704195723287
SO,2021-01-21,59.880001068115234,-1.2695802776445442
SO,2021-01-22,60.13999938964844,0.434198926011109
SO,2021-01-25,61.02000045776367,1.4632542019392014
SO,2021-01-26,59.689998626708984,-2.1796162259541063
SO,2021-01-27,58.540000915527344,-1.926617084335236
SO,2021-01-28,59.040000915527344,0.8541168298263235
SO,2021-01-29,58.91999816894531,-0.20325668143827968
SO,2021-02-01,59.11000061035156,0.3224753009350767
SO,2021-02-02,59.63999938964844,0.8966313209681553
SO,2021-02-03,59.45000076293945,-0.3185758361056612
SO,2021-02-04,60.34000015258789,1.4970553039979961
SO,2021-02-05,60.880001068115234,0.8949302521739977
SO,2021-02-08,60.72999954223633,-0.24638883581995508
SO,2021-02-09,60.63999938964844,-0.14819718963655637
SO,2021-02-10,60.93000030517578,0.47823370456174796
SO,2021-02-11,61.290000915527344,0.5908429485449673
SO,2021-02-12,60.099998474121094,-1.9415931206239745
SO,2021-02-16,59.29999923706055,-1.3311135729978885
SO,2021-02-17,59.27000045776367,-0.05058816135384836
SO,2021-02-18,59.849998474121094,0.9785692793620404
SO,2021-02-19,59.310001373291016,-0.9022508180406619
SO,2021-02-22,59.290000915527344,-0.03372189732013808
SO,2021-02-23,58.91999816894531,-0.6240558962196441
SO,2021-02-24,58.380001068115234,-0.9164920529727616
SO,2021-02-25,57.7599983215332,-1.062012222059805
SO,2021-02-26,56.720001220703125,-1.8005490496047383
SO,2021-03-01,57.779998779296875,1.8688249925616018
SO,2021-03-02,57.83000183105469,0.08654041677780278
SO,2021-03-03,57.59000015258789,-0.4150123999095534
SO,2021-03-04,57.40999984741211,-0.3125547919757943
SO,2021-03-05,58.349998474121094,1.6373430224827956
SO,2021-03-08,59.61000061035156,2.159386750951331
SO,2021-03-09,59.40999984741211,-0.3355154519235515
SO,2021-03-10,59.779998779296875,0.6227889796920794
SO,2021-03-11,59.279998779296875,-0.8364001509032493
SO,2021-03-12,59.84000015258789,0.9446717017925987
SO,2021-03-15,60.97999954223633,1.9050791890733887
SO,2021-03-16,61.25,0.4427688746974523
SO,2021-03-17,60.70000076293945,-0.897957938058036
SO,2021-03-18,60.400001525878906,-0.4942326742831127
SO,2021-03-19,59.70000076293945,-1.1589416312175582
SO,2021-03-22,59.689998626708984,-0.01675399682184997
SO,2021-03-23,60.630001068115234,1.5748072759808052
SO,2021-03-24,60.689998626708984,0.09895688196730479
SO,2021-03-25,61.380001068115234,1.1369294068538371
SO,2021-03-26,61.65999984741211,0.4561726530212251
SO,2021-03-29,62.31999969482422,1.0703857428566055
SO,2021-03-30,61.540000915527344,-1.2516026686721138
SO,2021-03-31,62.15999984741211,1.007473062497688
SO,2021-04-01,62.33000183105469,0.27349096534732276
SO,2021-04-05,62.65999984741211,0.5294368789718229
SO,2021-04-06,63.11000061035156,0.7181627258782131
SO,2021-04-07,62.79999923706055,-0.49120800236558404
SO,2021-04-08,62.86000061035156,0.09554358920376149
SO,2021-04-09,62.72999954223633,-0.20681047860795498
SO,2021-04-12,62.88999938964844,0.25506113275894915
SO,2021-04-13,63.560001373291016,1.0653553667435034
SO,2021-04-14,63.88999938964844,0.5191913298102868
SO,2021-04-15,64.48999786376953,0.9391117230442614
SO,2021-04-16,65.01000213623047,0.8063332139650603
SO,2021-04-19,64.91999816894531,-0.13844633799049433
SO,2021-04-20,66.08999633789062,1.8022153449551048
SO,2021-04-21,65.7300033569336,-0.5447011664466372
SO,2021-04-22,65.0999984741211,-0.958473833313811
SO,2021-04-23,65.33000183105469,0.35330777622832876
SO,2021-04-26,64.66000366210938,-1.0255596971785574
SO,2021-04-27,64.33000183105469,-0.5103646958932506
SO,2021-04-28,64.33999633789062,0.01553630740160905
SO,2021-04-29,65.16000366210938,1.274490784724902
SO,2021-04-30,66.16999816894531,1.5500221762928534
SO,2021-05-03,66.05000305175781,-0.18134369126190375
SO,2021-05-04,66.41999816894531,0.5601742620625849
SO,2021-05-05,65.44999694824219,-1.4604053710387643
SO,2021-05-06,66.05000305175781,0.9167396967032948
SO,2021-05-07,66.26000213623047,0.31793955302030774
SO,2021-05-10,66.30999755859375,0.07545339684791319
SO,2021-05-11,65.80000305175781,-0.769106508238504
SO,2021-05-12,64.36000061035156,-2.1884534568692215
SO,2021-05-13,65.7300033569336,2.1286555835763554
SO,2021-05-14,65.11000061035156,-0.9432568308497258
SO,2021-05-17,64.44000244140625,-1.0290249772149318
SO,2021-05-18,64.16000366210938,-0.43451081422827276
SO,2021-05-19,63.97999954223633,-0.28055503366398726
SO,2021-05-20,64.05999755859375,0.1250359751950425
SO,2021-05-21,64.37999725341797,0.49953123168873237
SO,2021-05-24,64.41999816894531,0.06213252133249192
SO,2021-05-25,64.08000183105469,-0.5277807320002825
SO,2021-05-26,63.720001220703125,-0.5617986892395788
SO,2021-05-27,63.65999984741211,-0.09416411196100372
SO,2021-05-28,63.91999816894531,0.40841709418222294
SO,2021-06-01,63.43000030517578,-0.7665799089581204
SO,2021-06-02,63.900001525878906,0.7409762233041794
SO,2021-06-03,64.45999908447266,0.8763654854796243
SO,2021-06-04,64.3499984741211,-0.17064941345625861
SO,2021-06-07,64.66999816894531,0.4972800348284512
SO,2021-06-08,63.439998626708984,-1.9019631623044875
SO,2021-06-09,63.630001068115234,0.2994994412346186
SO,2021-06-10,63.880001068115234,0.3928964259050982
SO,2021-06-11,63.849998474121094,-0.04696711567389045
SO,2021-06-14,63.790000915527344,-0.09396642134309463
SO,2021-06-15,64.31999969482422,0.8308493050481536
SO,2021-06-16,62.97999954223633,-2.0833335804504305
SO,2021-06-17,63.349998474121094,0.5874863997682889
SO,2021-06-18,61.45000076293945,-2.999207193284781
SO,2021-06-21,62.5,1.7087050024803263
SO,2021-06-22,62.08000183105469,-0.6719970703125022
SO,2021-06-23,61.470001220703125,-0.9826040469709141
SO,2021-06-24,60.97999954223633,-0.7971395294226302
SO,2021-06-25,61.529998779296875,0.9019338163156254
SO,2021-06-28,61.4900016784668,-0.06500422821971164
SO,2021-06-29,60.459999084472656,-1.6750732897684029
SO,2021-06-30,60.5099983215332,0.08269804468685749
SO,2021-07-01,61.47999954223633,1.6030428815231756
SO,2021-07-02,61.529998779296875,0.0813260205478672
SO,2021-07-06,61.63999938964844,0.1787755770094046
SO,2021-07-07,61.689998626708984,0.08111492140758791
SO,2021-07-08,61.54999923706055,-0.22694017306692515
SO,2021-07-09,61.470001220703125,-0.12997240836560842
SO,2021-07-12,61.79999923706055,0.5368440048871825
SO,2021-07-13,61.34000015258789,-0.7443350973324936
SO,2021-07-14,61.88999938964844,0.8966404233654801
SO,2021-07-15,62.66999816894531,1.260298573257601
SO,2021-07-16,63.11000061035156,0.7020942305121736
SO,2021-07-19,62.790000915527344,-0.5070506920130335
SO,2021-07-20,62.95000076293945,0.25481739939350323
SO,2021-07-21,62.81999969482422,-0.2065147999041339
SO,2021-07-22,62.97999954223633,0.25469571504199706
SO,2021-07-23,63.86000061035156,1.3972706803928814
SO,2021-07-26,63.72999954223633,-0.20357198069641536
SO,2021-07-27,64.54000091552734,1.2709891402936435
SO,2021-07-28,63.9900016784668,-0.8521834974567266
SO,2021-07-29,64.45999908447266,0.7344856910107112
SO,2021-07-30,63.869998931884766,-0.9152965575049299
SO,2021-08-02,64.08000183105469,0.3287974051696452
SO,2021-08-03,64.12999725341797,0.0780203198106788
SO,2021-08-04,64.02999877929688,-0.15593088789001008
SO,2021-08-05,64.77999877929688,1.171325963295966
SO,2021-08-06,64.69999694824219,-0.12349773473637748
SO,2021-08-09,64.8499984741211,0.2318416274407209
SO,2021-08-10,65.20999908447266,0.5551281708899625
SO,2021-08-11,65.62999725341797,0.6440701960465534
SO,2021-08-12,65.72000122070312,0.1371384596248415
SO,2021-08-13,65.52999877929688,-0.28910900468211986
SO,2021-08-16,66.37999725341797,1.2971135204562723
SO,2021-08-17,66.44999694824219,0.10545299445703371
SO,2021-08-18,66.01000213623047,-0.662144217033489
SO,2021-08-19,66.37999725341797,0.5605137179421904
SO,2021-08-20,67.31999969482422,1.4160929200066397
SO,2021-08-23,66.66999816894531,-0.9655400012262283
SO,2021-08-24,65.7300033569336,-1.409921760654198
SO,2021-08-25,65.87000274658203,0.21299160580929843
SO,2021-08-26,66.13999938964844,0.4098931711072673
SO,2021-08-27,65.98999786376953,-0.22679396320403056
SO,2021-08-30,65.75,-0.3636882429743138
SO,2021-08-31,65.7300033569336,-0.030413145348151538
SO,2021-09-01,66.4800033569336,1.141031434194928
SO,2021-09-02,66.8499984741211,0.556550990530158
SO,2021-09-03,66.2699966430664,-0.8676168201846912
SO,2021-09-07,66.19000244140625,-0.12070953027356612
SO,2021-09-08,67.30999755859375,1.6920910649292686
SO,2021-09-09,67.18000030517578,-0.1931321618379278
SO,2021-09-10,66.20999908447266,-1.4438839182744023
SO,2021-09-13,66.33000183105469,0.18124565509951562
SO,2021-09-14,65.97000122070312,-0.542741746440023
SO,2021-09-15,66.01000213623047,0.06063500801449795
SO,2021-09-16,65.37999725341797,-0.9544082145495292
SO,2021-09-17,64.13999938964844,-1.896601278466259
SO,2021-09-20,63.959999084472656,-0.2806365869794991
SO,2021-09-21,63.810001373291016,-0.23451800082663343
SO,2021-09-22,63.61000061035156,-0.31343168568425117
SO,2021-09-23,63.400001525878906,-0.33013532849814897
SO,2021-09-24,63.15999984741211,-0.37855153421223475
SO,2021-09-27,62.439998626708984,-1.139963936736177
SO,2021-09-28,61.939998626708984,-0.8007687556003895
SO,2021-09-29,62.63999938964844,1.1301271851136496
SO,2021-09-30,61.970001220703125,-1.0696011741277767
SO,2021-10-01,61.75,-0.35501245178227725
SO,2021-10-04,62.43000030517578,1.1012150691105838
SO,2021-10-05,62.060001373291016,-0.59266206963976
SO,2021-10-06,62.72999954223633,1.0795974123740004
SO,2021-10-07,62.66999816894531,-0.09565020521100642
SO,2021-10-08,62.560001373291016,-0.17551747066877343
SO,2021-10-11,61.91999816894531,-1.0230230023922982
SO,2021-10-12,62.099998474121094,0.29069817586986346
SO,2021-10-13,62.5099983215332,0.660225213343546
SO,2021-10-14,63.2599983215332,1.1998080629313401
SO,2021-10-15,63.130001068115234,-0.20549677026108215
SO,2021-10-18,62.45000076293945,-1.0771428697460061
SO,2021-10-19,62.970001220703125,0.8326668557420813
SO,2021-10-20,63.709999084472656,1.1751593606865507
SO,2021-10-21,64.16000366210938,0.7063327328572955
SO,2021-10-22,62.95000076293945,-1.8859146354514689
SO,2021-10-25,62.810001373291016,-0.22239775687319385
SO,2021-10-26,63.279998779296875,0.7482843428271657
SO,2021-10-27,62.63999938964844,-1.0113770575131964
SO,2021-10-28,62.7400016784668,0.15964605650184982
SO,2021-10-29,62.31999969482422,-0.6694325349161256
SO,2021-11-01,62.47999954223633,0.25673916591080204
SO,2021-11-02,62.4900016784668,0.016008540819067996
SO,2021-11-03,62.54999923706055,0.09601145300404124
SO,2021-11-04,62.5,-0.07993483240671395
SO,2021-11-05,63.099998474121094,0.9599975585937504
SO,2021-11-08,62.619998931884766,-0.7606965988013248
SO,2021-11-09,63.349998474121094,1.1657610263302365
SO,2021-11-10,63.86000061035156,0.8050546937878877
SO,2021-11-11,63.04999923706055,-1.2684017625263166
SO,2021-11-12,61.88999938964844,-1.839809455112995
SO,2021-11-15,62.20000076293945,0.5008908973149317
SO,2021-11-16,62.0,-0.3215446310068537
SO,2021-11-17,62.16999816894531,0.2741905950730761
SO,2021-11-18,61.630001068115234,-0.8685814970794237
SO,2021-11-19,62.66999816894531,1.6874851254353285
SO,2021-11-22,63.119998931884766,0.7180481507695902
SO,2021-11-23,63.0099983215332,-0.1742721993234997
SO,2021-11-24,63.099998474121094,0.1428347166883448
SO,2021-11-26,62.040000915527344,-1.6798693886315719
SO,2021-11-29,62.81999969482422,1.2572513987530565
SO,2021-11-30,61.099998474121094,-2.737983491020035
SO,2021-12-01,61.13999938964844,0.06546794848822923
SO,2021-12-02,62.0099983215332,1.42296195709819
SO,2021-12-03,62.83000183105469,1.3223730555024682
SO,2021-12-06,64.66000366210938,2.912624188640689
SO,2021-12-07,64.47000122070312,-0.29384848537766795
SO,2021-12-08,64.75,0.4343086303633559
SO,2021-12-09,64.56999969482422,-0.27799274930622175
SO,2021-12-10,65.08000183105469,0.7898437953242743
SO,2021-12-13,66.18000030517578,1.6902250202399438
SO,2021-12-14,65.97000122070312,-0.3173150249384804
SO,2021-12-15,66.75,1.1823537439197285
SO,2021-12-16,67.55000305175781,1.1985064445809934
SO,2021-12-17,66.83999633789062,-1.0510831706745716
SO,2021-12-20,67.12000274658203,0.41892044289755237
SO,2021-12-21,66.38999938964844,-1.0876092477078547
SO,2021-12-22,66.6500015258789,0.3916284660653302
SO,2021-12-23,66.54000091552734,-0.1650421722929063
SO,2021-12-27,66.95999908447266,0.6311965181342583
SO,2021-12-28,67.7300033569336,1.1499466591831098
SO,2021-12-29,68.06999969482422,0.501987776523305
SO,2021-12-30,68.36000061035156,0.42603337274496056
SO,2021-12-31,68.58000183105469,0.32182741184734187
SO,2022-01-03,68.16999816894531,-0.5978472603710427
SO,2022-01-04,68.16999816894531,0.0
SO,2022-01-05,68.25,0.11735636380159065
SO,2022-01-06,68.16999816894531,-0.11721880008013219
SO,2022-01-07,68.63999938964844,0.6894546476858165
SO,2022-01-10,68.52999877929688,-0.16025730088825574
SO,2022-01-11,67.6500015258789,-1.284105164297511
SO,2022-01-12,67.77999877929688,0.19216149369669644
SO,2022-01-13,68.3499984741211,0.8409555991292228
SO,2022-01-14,68.66000366210938,0.45355551559471685
SO,2022-01-18,68.01000213623047,-0.9466960256479195
SO,2022-01-19,68.33000183105469,0.47051857781628126
SO,2022-01-20,67.87999725341797,-0.6585753923281756
SO,2022-01-21,67.80999755859375,-0.10312271310631838
SO,2022-01-24,67.37000274658203,-0.6488642203998363
SO,2022-01-25,67.25,-0.17812489489340555
SO,2022-01-26,67.0199966430664,-0.3420124266670488
SO,2022-01-27,68.02999877929688,1.507016094926894
SO,2022-01-28,69.0,1.4258433604416254
SO,2022-01-31,69.48999786376953,0.7101418315500485
SO,2022-02-01,67.98999786376953,-2.1585840352746133
SO,2022-02-02,68.80999755859375,1.2060593037041212
SO,2022-02-03,69.25,0.6394455123059251
SO,2022-02-04,68.69000244140625,-0.8086607344314101
SO,2022-02-07,67.6500015258789,-1.51404990328029
SO,2022-02-08,67.88999938964844,0.3547640182649747
SO,2022-02-09,68.08000183105469,0.2798680853062674
SO,2022-02-10,65.94999694824219,-3.1286792384322415
SO,2022-02-11,66.79000091552734,1.2736982655880968
SO,2022-02-14,65.8499984741211,-1.4073999528688708
SO,2022-02-15,65.0199966430664,-1.2604432046887215
SO,2022-02-16,64.87000274658203,-0.23068887146793227
SO,2022-02-17,64.79000091552734,-0.12332638764825932
SO,2022-02-18,63.77000045776367,-1.5743177085203897
SO,2022-02-22,64.29000091552734,0.8154311651731527
SO,2022-02-23,62.84000015258789,-2.255406349806488
SO,2022-02-24,62.880001068115234,0.06365518050639452
SO,2022-02-25,65.04000091552734,3.435114202800782
SO,2022-02-28,64.7699966430664,-0.4151357144222878
SO,2022-03-01,64.0999984741211,-1.0344267464417634
SO,2022-03-02,64.56999969482422,0.7332312510005323
SO,2022-03-03,66.4000015258789,2.8341363476905412
SO,2022-03-04,67.58000183105469,1.7771088524988654
SO,2022-03-07,69.2300033569336,2.4415529463935215
SO,2022-03-08,67.81999969482422,-2.0366944875615967
SO,2022-03-09,67.12000274658203,-1.0321394152049912
SO,2022-03-10,68.61000061035156,2.219901374848221
SO,2022-03-11,68.69000244140625,0.11660374630957371
SO,2022-03-14,68.66000366210938,-0.04367270087443087
SO,2022-03-15,68.66000366210938,0.0
SO,2022-03-16,68.5199966430664,-0.20391350360534632
SO,2022-03-17,68.41000366210938,-0.1605268335461374
SO,2022-03-18,68.02999877929688,-0.55548145369122
SO,2022-03-21,68.88999938964844,1.2641490897884244
SO,2022-03-22,68.81999969482422,-0.10161082224473539
SO,2022-03-23,68.79000091552734,-0.04359020550698256
SO,2022-03-24,69.30000305175781,0.7413899250513722
SO,2022-03-25,70.93000030517578,2.3520882851918223
SO,2022-03-28,71.0,0.09868841748632562
SO,2022-03-29,72.05999755859375,1.4929543078785246
SO,2022-03-30,72.5,0.6106056845873065
SO,2022-03-31,72.51000213623047,0.01379604997306938
SO,2022-04-01,74.12000274658203,2.220384171726719
SO,2022-04-04,73.12000274658203,-1.349163468624015
SO,2022-04-05,74.3499984741211,1.6821603957017928
SO,2022-04-06,76.51000213623047,2.9051831962864094
SO,2022-04-07,75.76000213623047,-0.9802639904055721
SO,2022-04-08,76.48999786376953,0.9635634991487896
SO,2022-04-11,74.4800033569336,-2.6277873747830194
SO,2022-04-12,75.54000091552734,1.4231975172099176
SO,2022-04-13,75.36000061035156,-0.23828475376518332
SO,2022-04-14,75.98999786376953,0.8359836097605156
SO,2022-04-18,75.83000183105469,-0.21054880538577958
SO,2022-04-19,76.2699966430664,0.5802384298921659
SO,2022-04-20,76.5,0.30156466114712455
SO,2022-04-21,76.45999908447266,-0.05228877846711333
SO,2022-04-22,75.91000366210938,-0.71932439046416
SO,2022-04-25,74.97000122070312,-1.2383116796969018
SO,2022-04-26,73.73999786376953,-1.6406607134933915
SO,2022-04-27,73.4800033569336,-0.3525827425656547
SO,2022-04-28,75.58000183105469,2.857918315436403
SO,2022-04-29,73.38999938964844,-2.8975951155725044
SO,2022-05-02,73.20999908447266,-0.2452654403498622
SO,2022-05-03,73.12000274658203,-0.12292902474535516
SO,2022-05-04,74.56999969482422,1.9830373273747925
SO,2022-05-05,74.05999755859375,-0.6839240154454029
SO,2022-05-06,74.66999816894531,0.8236573460172592
SO,2022-05-09,74.2300033569336,-0.5892524746233474
SO,2022-05-10,73.19999694824219,-1.3875877167061956
SO,2022-05-11,73.9800033569336,1.0655825699595667
SO,2022-05-12,74.08000183105469,0.13516959932893258
SO,2022-05-13,73.6500015258789,-0.5804539613220139
SO,2022-05-16,74.25,0.8146618624444546
SO,2022-05-17,74.1500015258789,-0.13467807962437295
SO,2022-05-18,73.81999969482422,-0.4450462903085928
SO,2022-05-19,73.33000183105469,-0.6637738631742218
SO,2022-05-20,73.41000366210938,0.10909836227606107
SO,2022-05-23,74.1500015258789,1.0080340918869668
SO,2022-05-24,75.69000244140625,2.0768723989707194
SO,2022-05-25,75.69000244140625,0.0
SO,2022-05-26,75.29000091552734,-0.5284733953979659
SO,2022-05-27,76.06999969482422,1.0359925219977084
SO,2022-05-31,75.66000366210938,-0.5389720446426383
SO,2022-06-01,75.55000305175781,-0.1453880584553202
SO,2022-06-02,75.94999694824219,0.529442594741325
SO,2022-06-03,75.26000213623047,-0.9084856349394377
SO,2022-06-06,75.3499984741211,0.11958056781304904
SO,2022-06-07,75.69000244140625,0.4512328787928732
SO,2022-06-08,74.62999725341797,-1.4004560097733654
SO,2022-06-09,72.88999938964844,-2.331499300289519
SO,2022-06-10,72.13999938964844,-1.0289477380713397
SO,2022-06-13,68.75,-4.699195201455575
SO,2022-06-14,66.77999877929688,-2.86545632102273
SO,2022-06-15,66.56999969482422,-0.31446404359288804
SO,2022-06-16,66.27999877929688,-0.43563304319782503
SO,2022-06-17,65.38999938964844,-1.3427872752563075
SO,2022-06-21,67.1500015258789,2.6915463414258545
SO,2022-06-22,67.69000244140625,0.8041711143062846
SO,2022-06-23,69.27999877929688,2.3489382191512753
SO,2022-06-24,69.83000183105469,0.79388432657157
SO,2022-06-27,70.37000274658203,0.7733078925499903
SO,2022-06-28,70.62000274658203,0.3552650138444635
SO,2022-06-29,70.66999816894531,0.07079498784883231
SO,2022-06-30,71.30999755859375,0.9056168193445346
SO,2022-07-01,73.13999938964844,2.566262647184936
SO,2022-07-05,70.81999969482422,-3.171998515428709
SO,2022-07-06,71.47000122070312,0.9178219834508283
SO,2022-07-07,71.29000091552734,-0.25185434742044377
SO,2022-07-08,71.19000244140625,-0.1402699857439793
SO,2022-07-11,71.7699966430664,0.8147129958838262
SO,2022-07-12,71.9800033569336,0.29261073385806746
SO,2022-07-13,71.19999694824219,-1.08364319576858
SO,2022-07-14,71.86000061035156,0.9269714752785152
SO,2022-07-15,72.33000183105469,0.6540512339425542
SO,2022-07-18,71.69000244140625,-0.8848325362182607
SO,2022-07-19,71.75,0.08369027277239649
SO,2022-07-20,70.94000244140625,-1.1289164579703859
SO,2022-07-21,70.8499984741211,-0.1268733636702324
SO,2022-07-22,71.94000244140625,1.538467171150737
SO,2022-07-25,72.69000244140625,1.0425354108249518
SO,2022-07-26,73.51000213623047,1.128077682326678
SO,2022-07-27,73.26000213623047,-0.3400897738197517
SO,2022-07-28,75.83999633789062,3.521695504270572
SO,2022-07-29,76.88999938964844,1.384497761682013
SO,2022-08-01,76.68000030517578,-0.27311625196986267
SO,2022-08-02,75.93000030517578,-0.9780907629304947
SO,2022-08-03,77.26000213623047,1.7516157325288884
SO,2022-08-04,77.97000122070312,0.9189736795770953
SO,2022-08-05,77.2699966430664,-0.89778705486393
SO,2022-08-08,77.19000244140625,-0.1035255663717316
SO,2022-08-09,78.25,1.3732316686974722
SO,2022-08-10,78.29000091552734,0.05111938086561629
SO,2022-08-11,77.9000015258789,-0.4981471261818471
SO,2022-08-12,78.12000274658203,0.28241491193043977
SO,2022-08-15,78.37000274658203,0.32002047005936785
SO,2022-08-16,79.06999969482422,0.8931950028197688
SO,2022-08-17,79.25,0.22764677611042394
SO,2022-08-18,79.72000122070312,0.5930614772279075
SO,2022-08-19,80.16000366210938,0.5519348151891146
SO,2022-08-22,79.11000061035156,-1.309883986762006
SO,2022-08-23,78.79000091552734,-0.40449967432100165
SO,2022-08-24,78.87000274658203,0.101538050672767
SO,2022-08-25,79.12000274658203,0.31697729338653335
SO,2022-08-26,78.19999694824219,-1.16279798584763
SO,2022-08-29,78.68000030517578,0.6138150583960833
SO,2022-08-30,77.58000183105469,-1.398066179276225
SO,2022-08-31,77.06999969482422,-0.6573886622754821
SO,2022-09-01,78.7699966430664,2.2057829959435615
SO,2022-09-02,77.87000274658203,-1.1425592672836493
SO,2022-09-06,77.77999877929688,-0.11558233480235547
SO,2022-09-07,79.75,2.532786386758712
SO,2022-09-08,79.41000366210938,-0.4263276964145746
SO,2022-09-09,79.5199966430664,0.13851275139722397
SO,2022-09-12,80.1500015258789,0.7922596949297533
SO,2022-09-13,78.2300033569336,-2.3955060915692994
SO,2022-09-14,79.43000030517578,1.5339344199783111
SO,2022-09-15,77.29000091552734,-2.6941953687856013
SO,2022-09-16,77.25,-0.051754321456232155
SO,2022-09-19,78.2699966430664,1.3203840039694548
SO,2022-09-20,77.22000122070312,-1.3415043661641701
SO,2022-09-21,76.12999725341797,-1.4115565268767671
SO,2022-09-22,75.94000244140625,-0.24956629300704192
SO,2022-09-23,74.98999786376953,-1.2509936095534413
SO,2022-09-26,73.1500015258789,-2.453655674498423
SO,2022-09-27,71.72000122070312,-1.9548875944587318
SO,2022-09-28,72.5199966430664,1.1154425665742318
SO,2022-09-29,69.37999725341797,-4.329839402920943
SO,2022-09-30,68.0,-1.9890419545238402
SO,2022-10-03,69.7300033569336,2.544122583725872
SO,2022-10-04,70.69000244140625,1.376737470610201
SO,2022-10-05,68.7300033569336,-2.772668010723678
SO,2022-10-06,65.7300033569336,-4.364905941325481
SO,2022-10-07,64.12000274658203,-2.449415073978889
SO,2022-10-10,63.9900016784668,-0.20274651052188952
SO,2022-10-11,63.63999938964844,-0.5469640250629015
SO,2022-10-12,61.5,-3.3626640637531624
SO,2022-10-13,64.05000305175781,4.14634642562246
SO,2022-10-14,63.5099983215332,-0.8430986799301765
SO,2022-10-17,64.27999877929688,1.2124082476988596
SO,2022-10-18,65.38999938964844,1.7268211441053616
SO,2022-10-19,64.69000244140625,-1.07049541944636
SO,2022-10-20,63.5,-1.8395461377267774
SO,2022-10-21,64.5,1.5748031496062964
SO,2022-10-24,64.58999633789062,0.13952920603197416
SO,2022-10-25,65.72000122070312,1.7495044850305952
SO,2022-10-26,65.63999938964844,-0.12173132922810304
SO,2022-10-27,65.16999816894531,-0.716028679270897
SO,2022-10-28,66.33999633789062,1.795301828783602
SO,2022-10-31,65.4800033569336,-1.2963416165668984
SO,2022-11-01,65.52999877929688,0.0763521988396354
SO,2022-11-02,64.80000305175781,-1.1139870916183958
SO,2022-11-03,64.8499984741211,0.07715342593941354
SO,2022-11-04,64.91000366210938,0.0925292049347215
SO,2022-11-07,63.36000061035156,-2.387926304589949
SO,2022-11-08,63.95000076293945,0.9311871005435179
SO,2022-11-09,63.439998626708984,-0.7975013763033889
SO,2022-11-10,65.70999908447266,3.578184909997728
SO,2022-11-11,65.08999633789062,-0.9435439890738584
SO,2022-11-14,64.54000091552734,-0.8449768832497484
SO,2022-11-15,65.88999938964844,2.0917236674477646
SO,2022-11-16,65.83000183105469,-0.09105715457508046
SO,2022-11-17,64.91999816894531,-1.3823539978698451
SO,2022-11-18,65.56999969482422,1.0012346645287495
SO,2022-11-21,65.7300033569336,0.24401961698041763
SO,2022-11-22,65.94999694824219,0.3346928040060426
SO,2022-11-23,66.36000061035156,0.6216886748776407
SO,2022-11-25,66.91000366210938,0.8288171288413304
SO,2022-11-28,65.83999633789062,-1.5991739136978822
SO,2022-11-29,65.7300033569336,-0.1670610374772008
SO,2022-11-30,67.63999938964844,2.905820683353677
SO,2022-12-01,67.72000122070312,0.11827591924391534
SO,2022-12-02,67.33999633789062,-0.5611412816931893
SO,2022-12-05,67.4800033569336,0.207910642496123
SO,2022-12-06,68.4800033569336,1.4819204953362641
SO,2022-12-07,68.5,0.02920070398095831
SO,2022-12-08,68.68000030517578,0.26277416813982324
SO,2022-12-09,68.36000061035156,-0.4659284994209645
SO,2022-12-12,71.02999877929688,3.9057901479026658
SO,2022-12-13,71.20999908447266,0.2534144843998609
SO,2022-12-14,71.11000061035156,-0.1404275739457228
SO,2022-12-15,70.37000274658203,-1.0406382469666409
SO,2022-12-16,69.43000030517578,-1.3357999214401173
SO,2022-12-19,68.91000366210938,-0.7489509445207987
SO,2022-12-20,69.47000122070312,0.8126506005421419
SO,2022-12-21,70.7300033569336,1.8137355895928353
SO,2022-12-22,70.76000213623047,0.04241308903307761
SO,2022-12-23,71.73999786376953,1.3849571763046686
SO,2022-12-27,72.2699966430664,0.7387772443251395
SO,2022-12-28,71.6500015258789,-0.857887292079984
SO,2022-12-29,72.19000244140625,0.7536649044345145
SO,2022-12-30,71.41000366210938,-1.080480333727607
SO,2023-01-03,71.9000015258789,0.6861753796961745
SO,2023-01-04,72.51000213623047,0.8484013872127827
SO,2023-01-05,70.37999725341797,-2.9375325059440516
SO,2023-01-06,71.62999725341797,1.776072817251051
SO,2023-01-09,71.5,-0.18148437582379273
SO,2023-01-10,71.11000061035156,-0.5454536918160002
SO,2023-01-11,71.55999755859375,0.6328180908167225
SO,2023-01-12,70.33999633789062,-1.7048648159946889
SO,2023-01-13,70.31999969482422,-0.028428552896631043
SO,2023-01-17,70.05000305175781,-0.3839542722385403
SO,2023-01-18,67.72000122070312,-3.3261980436076755
SO,2023-01-19,66.44999694824219,-1.8753754423629254
SO,2023-01-20,67.12000274658203,1.0082856720997402
SO,2023-01-23,66.86000061035156,-0.38736907865175585
SO,2023-01-24,66.69999694824219,-0.23931148765888866
SO,2023-01-25,67.26000213623047,0.8395880264025157
SO,2023-01-26,67.5199966430664,0.3865514400509973
SO,2023-01-27,68.0,0.710905481040025
SO,2023-01-30,67.43000030517578,-0.8382348453297328
SO,2023-01-31,67.68000030517578,0.3707548552106532
SO,2023-02-01,68.86000061035156,1.7434992610151356
SO,2023-02-02,68.62000274658203,-0.3485301505115723
SO,2023-02-03,67.2699966430664,-1.9673652717579815
SO,2023-02-06,67.9000015258789,0.9365317589582922
SO,2023-02-07,67.73999786376953,-0.23564603610265467
SO,2023-02-08,66.44999694824219,-1.9043415355897042
SO,2023-02-09,65.77999877929688,-1.0082741906928483
SO,2023-02-10,66.87999725341797,1.6722385140379492
SO,2023-02-13,67.12999725341797,0.37380384310232717
SO,2023-02-14,66.6500015258789,-0.7150242025589004
SO,2023-02-15,66.7699966430664,0.18003768108079132
SO,2023-02-16,65.86000061035156,-1.362881651139547
SO,2023-02-17,66.62999725341797,1.1691415668547478
SO,2023-02-21,65.55000305175781,-1.6208828548387122
SO,2023-02-22,65.23999786376953,-0.4729293265532064
SO,2023-02-23,64.73999786376953,-0.7664010060884352
SO,2023-02-24,64.55999755859375,-0.27803569835537223
SO,2023-02-27,64.37000274658203,-0.2942918512958137
SO,2023-02-28,63.060001373291016,-2.035111569667558
SO,2023-03-01,62.31999969482422,-1.1734882054414641
SO,2023-03-02,63.66999816894531,2.166236329800908
SO,2023-03-03,64.80999755859375,1.7904812665825887
SO,2023-03-06,65.2300033569336,0.6480571118061329
SO,2023-03-07,64.33000183105469,-1.3797355197947225
SO,2023-03-08,64.7300033569336,0.6217962295872459
SO,2023-03-09,64.55000305175781,-0.27807862790184545
SO,2023-03-10,63.939998626708984,-0.9450106835157124
SO,2023-03-13,65.1500015258789,1.8924036990274118
SO,2023-03-14,66.18000030517578,1.5809650885238113
SO,2023-03-15,67.6500015258789,2.2212167028173413
SO,2023-03-16,68.12000274658203,0.6947541908381538
SO,2023-03-17,67.9000015258789,-0.32296126223242405
SO,2023-03-20,68.55000305175781,0.9572923582795045
SO,2023-03-21,67.12999725341797,-2.071489037378582
SO,2023-03-22,66.70999908447266,-0.6256490185152286
SO,2023-03-23,66.33999633789062,-0.5546436091439788
SO,2023-03-24,68.58999633789062,3.3916191199951706
SO,2023-03-27,68.23999786376953,-0.5102762688554696
SO,2023-03-28,68.38999938964844,0.2198146696580583
SO,2023-03-29,69.33999633789062,1.389087522621013
SO,2023-03-30,69.05999755859375,-0.40380558708491554
SO,2023-03-31,69.58000183105469,0.7529746464583154
SO,2023-04-03,68.97000122070312,-0.8766895577736356
SO,2023-04-04,69.62999725341797,0.9569320299166906
SO,2023-04-05,71.5,2.6856280631121665
SO,2023-04-06,72.30999755859375,1.1328637183129375
SO,2023-04-10,72.04000091552734,-0.3733877087295223
SO,2023-04-11,71.83000183105469,-0.2915034450359011
SO,2023-04-12,72.12000274658203,0.40373229588581694
SO,2023-04-13,72.45999908447266,0.47143139897722897
SO,2023-04-14,71.94000244140625,-0.7176326933984734
SO,2023-04-17,72.33999633789062,0.556010401598428
SO,2023-04-18,72.58000183105469,0.3317742677826807
SO,2023-04-19,72.80999755859375,0.316885811155565
SO,2023-04-20,73.0199966430664,0.28842067231722446
SO,2023-04-21,73.61000061035156,0.8080032791143443
SO,2023-04-24,74.0999984741211,0.6656675176017091
SO,2023-04-25,73.9800033569336,-0.16193673368213313
SO,2023-04-26,72.58999633789062,-1.8788955879557867
SO,2023-04-27,73.51000213623047,1.267400254516371
SO,2023-04-28,73.55000305175781,0.05441560925711908
SO,2023-05-01,74.08999633789062,0.7341852667943627
SO,2023-05-02,73.1500015258789,-1.2687202840783396
SO,2023-05-03,73.33000183105469,0.24607013181277004
SO,2023-05-04,74.25,1.2545999535972907
SO,2023-05-05,74.94000244140625,0.9292962173821584
SO,2023-05-08,74.56999969482422,-0.49373196494265637
SO,2023-05-09,74.69000244140625,0.16092630692388088
SO,2023-05-10,75.66000366210938,1.2987028906098708
SO,2023-05-11,74.6500015258789,-1.3349221350041796
SO,2023-05-12,73.3499984741211,-1.7414641998461877
SO,2023-05-15,72.41999816894531,-1.2678941029615642
SO,2023-05-16,70.9000015258789,-2.098863133799689
SO,2023-05-17,70.94000244140625,0.056418779501354877
SO,2023-05-18,71.05000305175781,0.15506146964461287
SO,2023-05-19,71.41000366210938,0.5066862700756181
SO,2023-05-22,70.94999694824219,-0.6441768523690383
SO,2023-05-23 15:30:46-04:00,71.20500183105469,0.3594149313332906