va-project/Companies_Data/SO_Data/SO_price_history.csv

symbol,date,Closing Price
SO,1981-12-31,3.6654000282287598
SO,1982-01-04,3.741763114929199
SO,1982-01-05,3.7035810947418213
SO,1982-01-06,3.7035810947418213
SO,1982-01-07,3.6654000282287598
SO,1982-01-08,3.741763114929199
SO,1982-01-11,3.741763114929199
SO,1982-01-12,3.6654000282287598
SO,1982-01-13,3.6272189617156982
SO,1982-01-14,3.6272189617156982
SO,1982-01-15,3.7035810947418213
SO,1982-01-18,3.7035810947418213
SO,1982-01-19,3.7035810947418213
SO,1982-01-20,3.6654000282287598
SO,1982-01-21,3.741763114929199
SO,1982-01-22,3.741763114929199
SO,1982-01-25,3.741763114929199
SO,1982-01-26,3.6272189617156982
SO,1982-01-27,3.550856113433838
SO,1982-01-28,3.6272189617156982
SO,1982-01-29,3.7035810947418213
SO,1982-02-01,3.5890378952026367
SO,1982-02-02,3.6272189617156982
SO,1982-02-03,3.6272189617156982
SO,1982-02-04,3.6272189617156982
SO,1982-02-05,3.6654000282287598
SO,1982-02-08,3.5890378952026367
SO,1982-02-09,3.5890378952026367
SO,1982-02-10,3.5890378952026367
SO,1982-02-11,3.5890378952026367
SO,1982-02-12,3.5890378952026367
SO,1982-02-16,3.550856113433838
SO,1982-02-17,3.550856113433838
SO,1982-02-18,3.550856113433838
SO,1982-02-19,3.550856113433838
SO,1982-02-22,3.5126750469207764
SO,1982-02-23,3.550856113433838
SO,1982-02-24,3.6654000282287598
SO,1982-02-25,3.6654000282287598
SO,1982-02-26,3.7035810947418213
SO,1982-03-01,3.7035810947418213
SO,1982-03-02,3.741763114929199
SO,1982-03-03,3.741763114929199
SO,1982-03-04,3.7799439430236816
SO,1982-03-05,3.7799439430236816
SO,1982-03-08,3.741763114929199
SO,1982-03-09,3.7799439430236816
SO,1982-03-10,3.7799439430236816
SO,1982-03-11,3.7035810947418213
SO,1982-03-12,3.741763114929199
SO,1982-03-15,3.741763114929199
SO,1982-03-16,3.741763114929199
SO,1982-03-17,3.7799439430236816
SO,1982-03-18,3.741763114929199
SO,1982-03-19,3.7799439430236816
SO,1982-03-22,3.818125009536743
SO,1982-03-23,3.8563060760498047
SO,1982-03-24,3.818125009536743
SO,1982-03-25,3.8563060760498047
SO,1982-03-26,3.818125009536743
SO,1982-03-29,3.8944880962371826
SO,1982-03-30,3.9708499908447266
SO,1982-03-31,4.009030818939209
SO,1982-04-01,4.047213077545166
SO,1982-04-02,4.047213077545166
SO,1982-04-05,4.085393905639648
SO,1982-04-06,4.009030818939209
SO,1982-04-07,4.047213077545166
SO,1982-04-08,4.047213077545166
SO,1982-04-12,4.009030818939209
SO,1982-04-13,4.047213077545166
SO,1982-04-14,4.047213077545166
SO,1982-04-15,4.085393905639648
SO,1982-04-16,4.047213077545166
SO,1982-04-19,4.085393905639648
SO,1982-04-20,4.047213077545166
SO,1982-04-21,4.047213077545166
SO,1982-04-22,4.085393905639648
SO,1982-04-23,4.123575210571289
SO,1982-04-26,4.123575210571289
SO,1982-04-27,3.9708499908447266
SO,1982-04-28,3.8944880962371826
SO,1982-04-29,3.8944880962371826
SO,1982-04-30,3.932668924331665
SO,1982-05-03,3.932668924331665
SO,1982-05-04,3.932668924331665
SO,1982-05-05,3.8944880962371826
SO,1982-05-06,3.932668924331665
SO,1982-05-07,3.9708499908447266
SO,1982-05-10,3.932668924331665
SO,1982-05-11,3.932668924331665
SO,1982-05-12,3.932668924331665
SO,1982-05-13,3.932668924331665
SO,1982-05-14,3.8944880962371826
SO,1982-05-17,3.8563060760498047
SO,1982-05-18,3.8563060760498047
SO,1982-05-19,3.8563060760498047
SO,1982-05-20,3.8563060760498047
SO,1982-05-21,3.8563060760498047
SO,1982-05-24,3.8944880962371826
SO,1982-05-25,3.8944880962371826
SO,1982-05-26,3.8563060760498047
SO,1982-05-27,3.8563060760498047
SO,1982-05-28,3.818125009536743
SO,1982-06-01,3.8563060760498047
SO,1982-06-02,3.818125009536743
SO,1982-06-03,3.7799439430236816
SO,1982-06-04,3.7035810947418213
SO,1982-06-07,3.7035810947418213
SO,1982-06-08,3.7035810947418213
SO,1982-06-09,3.7035810947418213
SO,1982-06-10,3.741763114929199
SO,1982-06-11,3.7799439430236816
SO,1982-06-14,3.7799439430236816
SO,1982-06-15,3.741763114929199
SO,1982-06-16,3.741763114929199
SO,1982-06-17,3.7035810947418213
SO,1982-06-18,3.7035810947418213
SO,1982-06-21,3.6654000282287598
SO,1982-06-22,3.741763114929199
SO,1982-06-23,3.741763114929199
SO,1982-06-24,3.7035810947418213
SO,1982-06-25,3.7035810947418213
SO,1982-06-28,3.7035810947418213
SO,1982-06-29,3.7799439430236816
SO,1982-06-30,3.818125009536743
SO,1982-07-01,3.818125009536743
SO,1982-07-02,3.818125009536743
SO,1982-07-06,3.818125009536743
SO,1982-07-07,3.7799439430236816
SO,1982-07-08,3.818125009536743
SO,1982-07-09,3.8563060760498047
SO,1982-07-12,3.9708499908447266
SO,1982-07-13,3.9708499908447266
SO,1982-07-14,3.9708499908447266
SO,1982-07-15,3.9708499908447266
SO,1982-07-16,3.9708499908447266
SO,1982-07-19,4.009030818939209
SO,1982-07-20,4.047213077545166
SO,1982-07-21,4.009030818939209
SO,1982-07-22,4.047213077545166
SO,1982-07-23,4.047213077545166
SO,1982-07-26,4.047213077545166
SO,1982-07-27,3.8563060760498047
SO,1982-07-28,3.8944880962371826
SO,1982-07-29,3.8944880962371826
SO,1982-07-30,3.932668924331665
SO,1982-08-02,3.8944880962371826
SO,1982-08-03,3.932668924331665
SO,1982-08-04,3.8944880962371826
SO,1982-08-05,3.932668924331665
SO,1982-08-06,3.932668924331665
SO,1982-08-09,3.932668924331665
SO,1982-08-10,3.932668924331665
SO,1982-08-11,3.932668924331665
SO,1982-08-12,4.009030818939209
SO,1982-08-13,4.085393905639648
SO,1982-08-16,4.123575210571289
SO,1982-08-17,4.314480781555176
SO,1982-08-18,4.314480781555176
SO,1982-08-19,4.314480781555176
SO,1982-08-20,4.429025173187256
SO,1982-08-23,4.390843868255615
SO,1982-08-24,4.429025173187256
SO,1982-08-25,4.390843868255615
SO,1982-08-26,4.390843868255615
SO,1982-08-27,4.390843868255615
SO,1982-08-30,4.429025173187256
SO,1982-08-31,4.429025173187256
SO,1982-09-01,4.314480781555176
SO,1982-09-02,4.314480781555176
SO,1982-09-03,4.390843868255615
SO,1982-09-07,4.352663040161133
SO,1982-09-08,4.352663040161133
SO,1982-09-09,4.390843868255615
SO,1982-09-10,4.390843868255615
SO,1982-09-13,4.390843868255615
SO,1982-09-14,4.390843868255615
SO,1982-09-15,4.429025173187256
SO,1982-09-16,4.429025173187256
SO,1982-09-17,4.390843868255615
SO,1982-09-20,4.390843868255615
SO,1982-09-21,4.429025173187256
SO,1982-09-22,4.505387783050537
SO,1982-09-23,4.505387783050537
SO,1982-09-24,4.467206001281738
SO,1982-09-27,4.467206001281738
SO,1982-09-28,4.429025173187256
SO,1982-09-29,4.429025173187256
SO,1982-09-30,4.467206001281738
SO,1982-10-01,4.429025173187256
SO,1982-10-04,4.467206001281738
SO,1982-10-05,4.429025173187256
SO,1982-10-06,4.467206001281738
SO,1982-10-07,4.505387783050537
SO,1982-10-08,4.6581130027771
SO,1982-10-11,4.772655963897705
SO,1982-10-12,4.696293830871582
SO,1982-10-13,4.772655963897705
SO,1982-10-14,4.772655963897705
SO,1982-10-15,4.734475135803223
SO,1982-10-18,4.810838222503662
SO,1982-10-19,4.734475135803223
SO,1982-10-20,4.772655963897705
SO,1982-10-21,4.734475135803223
SO,1982-10-22,4.696293830871582
SO,1982-10-25,4.619931221008301
SO,1982-10-26,4.429025173187256
SO,1982-10-27,4.505387783050537
SO,1982-10-28,4.543569087982178
SO,1982-10-29,4.543569087982178
SO,1982-11-01,4.467206001281738
SO,1982-11-02,4.505387783050537
SO,1982-11-03,4.543569087982178
SO,1982-11-04,4.505387783050537
SO,1982-11-05,4.6581130027771
SO,1982-11-08,4.696293830871582
SO,1982-11-09,4.734475135803223
SO,1982-11-10,4.734475135803223
SO,1982-11-11,4.734475135803223
SO,1982-11-12,4.734475135803223
SO,1982-11-15,4.734475135803223
SO,1982-11-16,4.619931221008301
SO,1982-11-17,4.696293830871582
SO,1982-11-18,4.696293830871582
SO,1982-11-19,4.696293830871582
SO,1982-11-22,4.696293830871582
SO,1982-11-23,4.696293830871582
SO,1982-11-24,4.58174991607666
SO,1982-11-26,4.619931221008301
SO,1982-11-29,4.619931221008301
SO,1982-11-30,4.619931221008301
SO,1982-12-01,4.505387783050537
SO,1982-12-02,4.58174991607666
SO,1982-12-03,4.543569087982178
SO,1982-12-06,4.543569087982178
SO,1982-12-07,4.58174991607666
SO,1982-12-08,4.58174991607666
SO,1982-12-09,4.619931221008301
SO,1982-12-10,4.619931221008301
SO,1982-12-13,4.619931221008301
SO,1982-12-14,4.619931221008301
SO,1982-12-15,4.6581130027771
SO,1982-12-16,4.6581130027771
SO,1982-12-17,4.696293830871582
SO,1982-12-20,4.696293830871582
SO,1982-12-21,4.696293830871582
SO,1982-12-22,4.772655963897705
SO,1982-12-23,4.734475135803223
SO,1982-12-27,4.772655963897705
SO,1982-12-28,4.734475135803223
SO,1982-12-29,4.772655963897705
SO,1982-12-30,4.772655963897705
SO,1982-12-31,4.772655963897705
SO,1983-01-03,4.734475135803223
SO,1983-01-04,4.810838222503662
SO,1983-01-05,4.8490190505981445
SO,1983-01-06,4.887199878692627
SO,1983-01-07,4.8490190505981445
SO,1983-01-10,4.887199878692627
SO,1983-01-11,4.963562965393066
SO,1983-01-12,4.963562965393066
SO,1983-01-13,5.001743793487549
SO,1983-01-14,4.963562965393066
SO,1983-01-17,4.887199878692627
SO,1983-01-18,4.925381183624268
SO,1983-01-19,4.8490190505981445
SO,1983-01-20,4.925381183624268
SO,1983-01-21,4.925381183624268
SO,1983-01-24,4.925381183624268
SO,1983-01-25,4.887199878692627
SO,1983-01-26,4.887199878692627
SO,1983-01-27,4.963562965393066
SO,1983-01-28,4.963562965393066
SO,1983-01-31,4.887199878692627
SO,1983-02-01,4.734475135803223
SO,1983-02-02,4.772655963897705
SO,1983-02-03,4.810838222503662
SO,1983-02-04,4.810838222503662
SO,1983-02-07,4.772655963897705
SO,1983-02-08,4.772655963897705
SO,1983-02-09,4.772655963897705
SO,1983-02-10,4.734475135803223
SO,1983-02-11,4.734475135803223
SO,1983-02-14,4.772655963897705
SO,1983-02-15,4.772655963897705
SO,1983-02-16,4.772655963897705
SO,1983-02-17,4.734475135803223
SO,1983-02-18,4.734475135803223
SO,1983-02-22,4.696293830871582
SO,1983-02-23,4.772655963897705
SO,1983-02-24,4.8490190505981445
SO,1983-02-25,4.8490190505981445
SO,1983-02-28,4.887199878692627
SO,1983-03-01,4.887199878692627
SO,1983-03-02,4.887199878692627
SO,1983-03-03,4.887199878692627
SO,1983-03-04,4.963562965393066
SO,1983-03-07,4.925381183624268
SO,1983-03-08,4.887199878692627
SO,1983-03-09,4.887199878692627
SO,1983-03-10,4.887199878692627
SO,1983-03-11,4.887199878692627
SO,1983-03-14,4.810838222503662
SO,1983-03-15,4.8490190505981445
SO,1983-03-16,4.8490190505981445
SO,1983-03-17,4.8490190505981445
SO,1983-03-18,4.8490190505981445
SO,1983-03-21,4.810838222503662
SO,1983-03-22,4.8490190505981445
SO,1983-03-23,4.810838222503662
SO,1983-03-24,4.810838222503662
SO,1983-03-25,4.772655963897705
SO,1983-03-28,4.734475135803223
SO,1983-03-29,4.734475135803223
SO,1983-03-30,4.734475135803223
SO,1983-03-31,4.772655963897705
SO,1983-04-04,4.734475135803223
SO,1983-04-05,4.772655963897705
SO,1983-04-06,4.810838222503662
SO,1983-04-07,4.772655963897705
SO,1983-04-08,4.772655963897705
SO,1983-04-11,4.772655963897705
SO,1983-04-12,4.8490190505981445
SO,1983-04-13,4.887199878692627
SO,1983-04-14,4.8490190505981445
SO,1983-04-15,4.887199878692627
SO,1983-04-18,4.925381183624268
SO,1983-04-19,5.001743793487549
SO,1983-04-20,5.0399250984191895
SO,1983-04-21,5.078105926513672
SO,1983-04-22,5.0399250984191895
SO,1983-04-25,5.0399250984191895
SO,1983-04-26,4.887199878692627
SO,1983-04-27,4.887199878692627
SO,1983-04-28,4.8490190505981445
SO,1983-04-29,4.887199878692627
SO,1983-05-02,4.8490190505981445
SO,1983-05-03,4.8490190505981445
SO,1983-05-04,4.8490190505981445
SO,1983-05-05,4.8490190505981445
SO,1983-05-06,4.887199878692627
SO,1983-05-09,4.887199878692627
SO,1983-05-10,4.887199878692627
SO,1983-05-11,4.8490190505981445
SO,1983-05-12,4.8490190505981445
SO,1983-05-13,4.8490190505981445
SO,1983-05-16,4.8490190505981445
SO,1983-05-17,4.810838222503662
SO,1983-05-18,4.8490190505981445
SO,1983-05-19,4.8490190505981445
SO,1983-05-20,4.8490190505981445
SO,1983-05-23,4.8490190505981445
SO,1983-05-24,4.810838222503662
SO,1983-05-25,4.772655963897705
SO,1983-05-26,4.810838222503662
SO,1983-05-27,4.810838222503662
SO,1983-05-31,4.810838222503662
SO,1983-06-01,4.810838222503662
SO,1983-06-02,4.810838222503662
SO,1983-06-03,4.772655963897705
SO,1983-06-06,4.810838222503662
SO,1983-06-07,4.8490190505981445
SO,1983-06-08,4.810838222503662
SO,1983-06-09,4.772655963897705
SO,1983-06-10,4.772655963897705
SO,1983-06-13,4.772655963897705
SO,1983-06-14,4.810838222503662
SO,1983-06-15,4.8490190505981445
SO,1983-06-16,4.8490190505981445
SO,1983-06-17,4.810838222503662
SO,1983-06-20,4.810838222503662
SO,1983-06-21,4.8490190505981445
SO,1983-06-22,4.810838222503662
SO,1983-06-23,4.772655963897705
SO,1983-06-24,4.810838222503662
SO,1983-06-27,4.772655963897705
SO,1983-06-28,4.772655963897705
SO,1983-06-29,4.772655963897705
SO,1983-06-30,4.772655963897705
SO,1983-07-01,4.810838222503662
SO,1983-07-05,4.810838222503662
SO,1983-07-06,4.887199878692627
SO,1983-07-07,4.8490190505981445
SO,1983-07-08,4.810838222503662
SO,1983-07-11,4.887199878692627
SO,1983-07-12,4.8490190505981445
SO,1983-07-13,4.887199878692627
SO,1983-07-14,4.8490190505981445
SO,1983-07-15,4.925381183624268
SO,1983-07-18,4.8490190505981445
SO,1983-07-19,4.887199878692627
SO,1983-07-20,4.925381183624268
SO,1983-07-21,4.887199878692627
SO,1983-07-22,4.8490190505981445
SO,1983-07-25,4.810838222503662
SO,1983-07-26,4.734475135803223
SO,1983-07-27,4.696293830871582
SO,1983-07-28,4.6581130027771
SO,1983-07-29,4.505387783050537
SO,1983-08-01,4.58174991607666
SO,1983-08-02,4.619931221008301
SO,1983-08-03,4.6581130027771
SO,1983-08-04,4.543569087982178
SO,1983-08-05,4.58174991607666
SO,1983-08-08,4.543569087982178
SO,1983-08-09,4.543569087982178
SO,1983-08-10,4.543569087982178
SO,1983-08-11,4.58174991607666
SO,1983-08-12,4.58174991607666
SO,1983-08-15,4.6581130027771
SO,1983-08-16,4.734475135803223
SO,1983-08-17,4.696293830871582
SO,1983-08-18,4.734475135803223
SO,1983-08-19,4.772655963897705
SO,1983-08-22,4.734475135803223
SO,1983-08-23,4.734475135803223
SO,1983-08-24,4.734475135803223
SO,1983-08-25,4.772655963897705
SO,1983-08-26,4.772655963897705
SO,1983-08-29,4.772655963897705
SO,1983-08-30,4.696293830871582
SO,1983-08-31,4.696293830871582
SO,1983-09-01,4.696293830871582
SO,1983-09-02,4.696293830871582
SO,1983-09-06,4.772655963897705
SO,1983-09-07,4.810838222503662
SO,1983-09-08,4.810838222503662
SO,1983-09-09,4.810838222503662
SO,1983-09-12,4.8490190505981445
SO,1983-09-13,4.8490190505981445
SO,1983-09-14,4.8490190505981445
SO,1983-09-15,4.887199878692627
SO,1983-09-16,4.925381183624268
SO,1983-09-19,4.963562965393066
SO,1983-09-20,4.963562965393066
SO,1983-09-21,4.963562965393066
SO,1983-09-22,5.0399250984191895
SO,1983-09-23,5.078105926513672
SO,1983-09-26,5.116288185119629
SO,1983-09-27,5.154469013214111
SO,1983-09-28,5.078105926513672
SO,1983-09-29,5.116288185119629
SO,1983-09-30,5.078105926513672
SO,1983-10-03,5.192649841308594
SO,1983-10-04,5.269012928009033
SO,1983-10-05,5.345375061035156
SO,1983-10-06,5.345375061035156
SO,1983-10-07,5.230831146240234
SO,1983-10-10,5.230831146240234
SO,1983-10-11,5.116288185119629
SO,1983-10-12,5.078105926513672
SO,1983-10-13,5.116288185119629
SO,1983-10-14,5.154469013214111
SO,1983-10-17,5.154469013214111
SO,1983-10-18,5.154469013214111
SO,1983-10-19,5.116288185119629
SO,1983-10-20,5.116288185119629
SO,1983-10-21,5.078105926513672
SO,1983-10-24,5.116288185119629
SO,1983-10-25,5.230831146240234
SO,1983-10-26,5.307194232940674
SO,1983-10-27,5.345375061035156
SO,1983-10-28,5.307194232940674
SO,1983-10-31,5.269012928009033
SO,1983-11-01,5.078105926513672
SO,1983-11-02,5.192649841308594
SO,1983-11-03,5.192649841308594
SO,1983-11-04,5.192649841308594
SO,1983-11-07,5.078105926513672
SO,1983-11-08,5.078105926513672
SO,1983-11-09,5.116288185119629
SO,1983-11-10,5.116288185119629
SO,1983-11-11,5.116288185119629
SO,1983-11-14,5.154469013214111
SO,1983-11-15,5.116288185119629
SO,1983-11-16,5.192649841308594
SO,1983-11-17,5.192649841308594
SO,1983-11-18,5.192649841308594
SO,1983-11-21,5.116288185119629
SO,1983-11-22,5.230831146240234
SO,1983-11-23,5.230831146240234
SO,1983-11-25,5.230831146240234
SO,1983-11-28,5.192649841308594
SO,1983-11-29,5.192649841308594
SO,1983-11-30,5.192649841308594
SO,1983-12-01,5.116288185119629
SO,1983-12-02,5.078105926513672
SO,1983-12-05,5.078105926513672
SO,1983-12-06,5.0399250984191895
SO,1983-12-07,5.0399250984191895
SO,1983-12-08,5.078105926513672
SO,1983-12-09,5.116288185119629
SO,1983-12-12,5.078105926513672
SO,1983-12-13,5.078105926513672
SO,1983-12-14,5.0399250984191895
SO,1983-12-15,5.0399250984191895
SO,1983-12-16,5.0399250984191895
SO,1983-12-19,5.0399250984191895
SO,1983-12-20,5.116288185119629
SO,1983-12-21,5.116288185119629
SO,1983-12-22,5.078105926513672
SO,1983-12-23,4.887199878692627
SO,1983-12-27,4.963562965393066
SO,1983-12-28,4.963562965393066
SO,1983-12-29,5.001743793487549
SO,1983-12-30,5.001743793487549
SO,1984-01-03,5.001743793487549
SO,1984-01-04,5.116288185119629
SO,1984-01-05,5.192649841308594
SO,1984-01-06,5.269012928009033
SO,1984-01-09,5.269012928009033
SO,1984-01-10,5.269012928009033
SO,1984-01-11,5.192649841308594
SO,1984-01-12,5.154469013214111
SO,1984-01-13,5.154469013214111
SO,1984-01-16,5.078105926513672
SO,1984-01-17,5.078105926513672
SO,1984-01-18,5.0399250984191895
SO,1984-01-19,5.001743793487549
SO,1984-01-20,5.078105926513672
SO,1984-01-23,5.0399250984191895
SO,1984-01-24,5.078105926513672
SO,1984-01-25,5.116288185119629
SO,1984-01-26,5.078105926513672
SO,1984-01-27,5.078105926513672
SO,1984-01-30,5.001743793487549
SO,1984-01-31,4.8490190505981445
SO,1984-02-01,4.810838222503662
SO,1984-02-02,4.887199878692627
SO,1984-02-03,4.925381183624268
SO,1984-02-06,4.887199878692627
SO,1984-02-07,4.810838222503662
SO,1984-02-08,4.810838222503662
SO,1984-02-09,4.810838222503662
SO,1984-02-10,4.734475135803223
SO,1984-02-13,4.6581130027771
SO,1984-02-14,4.619931221008301
SO,1984-02-15,4.543569087982178
SO,1984-02-16,4.505387783050537
SO,1984-02-17,4.467206001281738
SO,1984-02-21,4.505387783050537
SO,1984-02-22,4.505387783050537
SO,1984-02-23,4.467206001281738
SO,1984-02-24,4.58174991607666
SO,1984-02-27,4.619931221008301
SO,1984-02-28,4.619931221008301
SO,1984-02-29,4.58174991607666
SO,1984-03-01,4.543569087982178
SO,1984-03-02,4.58174991607666
SO,1984-03-05,4.58174991607666
SO,1984-03-06,4.58174991607666
SO,1984-03-07,4.543569087982178
SO,1984-03-08,4.619931221008301
SO,1984-03-09,4.734475135803223
SO,1984-03-12,4.734475135803223
SO,1984-03-13,4.734475135803223
SO,1984-03-14,4.772655963897705
SO,1984-03-15,4.772655963897705
SO,1984-03-16,4.810838222503662
SO,1984-03-19,4.772655963897705
SO,1984-03-20,4.810838222503662
SO,1984-03-21,4.8490190505981445
SO,1984-03-22,4.810838222503662
SO,1984-03-23,4.810838222503662
SO,1984-03-26,4.8490190505981445
SO,1984-03-27,4.810838222503662
SO,1984-03-28,4.772655963897705
SO,1984-03-29,4.772655963897705
SO,1984-03-30,4.696293830871582
SO,1984-04-02,4.696293830871582
SO,1984-04-03,4.696293830871582
SO,1984-04-04,4.734475135803223
SO,1984-04-05,4.696293830871582
SO,1984-04-06,4.696293830871582
SO,1984-04-09,4.6581130027771
SO,1984-04-10,4.696293830871582
SO,1984-04-11,4.734475135803223
SO,1984-04-12,4.772655963897705
SO,1984-04-13,4.810838222503662
SO,1984-04-16,4.810838222503662
SO,1984-04-17,4.810838222503662
SO,1984-04-18,4.8490190505981445
SO,1984-04-19,4.8490190505981445
SO,1984-04-23,4.810838222503662
SO,1984-04-24,4.810838222503662
SO,1984-04-25,4.772655963897705
SO,1984-04-26,4.810838222503662
SO,1984-04-27,4.810838222503662
SO,1984-04-30,4.734475135803223
SO,1984-05-01,4.543569087982178
SO,1984-05-02,4.619931221008301
SO,1984-05-03,4.619931221008301
SO,1984-05-04,4.619931221008301
SO,1984-05-07,4.543569087982178
SO,1984-05-08,4.58174991607666
SO,1984-05-09,4.58174991607666
SO,1984-05-10,4.6581130027771
SO,1984-05-11,4.619931221008301
SO,1984-05-14,4.543569087982178
SO,1984-05-15,4.543569087982178
SO,1984-05-16,4.58174991607666
SO,1984-05-17,4.58174991607666
SO,1984-05-18,4.505387783050537
SO,1984-05-21,4.505387783050537
SO,1984-05-22,4.543569087982178
SO,1984-05-23,4.505387783050537
SO,1984-05-24,4.467206001281738
SO,1984-05-25,4.429025173187256
SO,1984-05-29,4.429025173187256
SO,1984-05-30,4.429025173187256
SO,1984-05-31,4.429025173187256
SO,1984-06-01,4.467206001281738
SO,1984-06-04,4.505387783050537
SO,1984-06-05,4.505387783050537
SO,1984-06-06,4.467206001281738
SO,1984-06-07,4.429025173187256
SO,1984-06-08,4.467206001281738
SO,1984-06-11,4.429025173187256
SO,1984-06-12,4.467206001281738
SO,1984-06-13,4.505387783050537
SO,1984-06-14,4.505387783050537
SO,1984-06-15,4.505387783050537
SO,1984-06-18,4.505387783050537
SO,1984-06-19,4.505387783050537
SO,1984-06-20,4.58174991607666
SO,1984-06-21,4.619931221008301
SO,1984-06-22,4.543569087982178
SO,1984-06-25,4.58174991607666
SO,1984-06-26,4.543569087982178
SO,1984-06-27,4.58174991607666
SO,1984-06-28,4.543569087982178
SO,1984-06-29,4.543569087982178
SO,1984-07-02,4.543569087982178
SO,1984-07-03,4.505387783050537
SO,1984-07-05,4.58174991607666
SO,1984-07-06,4.58174991607666
SO,1984-07-09,4.58174991607666
SO,1984-07-10,4.58174991607666
SO,1984-07-11,4.58174991607666
SO,1984-07-12,4.58174991607666
SO,1984-07-13,4.696293830871582
SO,1984-07-16,4.696293830871582
SO,1984-07-17,4.696293830871582
SO,1984-07-18,4.6581130027771
SO,1984-07-19,4.6581130027771
SO,1984-07-20,4.6581130027771
SO,1984-07-23,4.734475135803223
SO,1984-07-24,4.6581130027771
SO,1984-07-25,4.696293830871582
SO,1984-07-26,4.734475135803223
SO,1984-07-27,4.734475135803223
SO,1984-07-30,4.696293830871582
SO,1984-07-31,4.58174991607666
SO,1984-08-01,4.619931221008301
SO,1984-08-02,4.772655963897705
SO,1984-08-03,4.887199878692627
SO,1984-08-06,4.963562965393066
SO,1984-08-07,4.925381183624268
SO,1984-08-08,4.810838222503662
SO,1984-08-09,4.8490190505981445
SO,1984-08-10,4.887199878692627
SO,1984-08-13,4.887199878692627
SO,1984-08-14,4.887199878692627
SO,1984-08-15,4.810838222503662
SO,1984-08-16,4.8490190505981445
SO,1984-08-17,4.887199878692627
SO,1984-08-20,4.58174991607666
SO,1984-08-21,4.925381183624268
SO,1984-08-22,4.925381183624268
SO,1984-08-23,4.963562965393066
SO,1984-08-24,5.0399250984191895
SO,1984-08-27,5.001743793487549
SO,1984-08-28,5.001743793487549
SO,1984-08-29,5.001743793487549
SO,1984-08-30,4.925381183624268
SO,1984-08-31,4.963562965393066
SO,1984-09-04,4.963562965393066
SO,1984-09-05,4.963562965393066
SO,1984-09-06,5.001743793487549
SO,1984-09-07,4.963562965393066
SO,1984-09-10,4.925381183624268
SO,1984-09-11,4.925381183624268
SO,1984-09-12,4.887199878692627
SO,1984-09-13,5.001743793487549
SO,1984-09-14,5.116288185119629
SO,1984-09-17,5.078105926513672
SO,1984-09-18,5.078105926513672
SO,1984-09-19,5.154469013214111
SO,1984-09-20,5.230831146240234
SO,1984-09-21,5.116288185119629
SO,1984-09-24,5.078105926513672
SO,1984-09-25,5.230831146240234
SO,1984-09-26,5.192649841308594
SO,1984-09-27,5.269012928009033
SO,1984-09-28,5.269012928009033
SO,1984-10-01,5.230831146240234
SO,1984-10-02,5.230831146240234
SO,1984-10-03,5.230831146240234
SO,1984-10-04,5.230831146240234
SO,1984-10-05,5.269012928009033
SO,1984-10-08,5.269012928009033
SO,1984-10-09,5.269012928009033
SO,1984-10-10,5.230831146240234
SO,1984-10-11,5.269012928009033
SO,1984-10-12,5.383555889129639
SO,1984-10-15,5.421738147735596
SO,1984-10-16,5.345375061035156
SO,1984-10-17,5.421738147735596
SO,1984-10-18,5.574462890625
SO,1984-10-19,5.612644195556641
SO,1984-10-22,5.536281108856201
SO,1984-10-23,5.536281108856201
SO,1984-10-24,5.574462890625
SO,1984-10-25,5.4980998039245605
SO,1984-10-26,5.4980998039245605
SO,1984-10-29,5.459918975830078
SO,1984-10-30,5.345375061035156
SO,1984-10-31,5.421738147735596
SO,1984-11-01,5.421738147735596
SO,1984-11-02,5.4980998039245605
SO,1984-11-05,5.421738147735596
SO,1984-11-06,5.4980998039245605
SO,1984-11-07,5.421738147735596
SO,1984-11-08,5.421738147735596
SO,1984-11-09,5.4980998039245605
SO,1984-11-12,5.459918975830078
SO,1984-11-13,5.421738147735596
SO,1984-11-14,5.459918975830078
SO,1984-11-15,5.4980998039245605
SO,1984-11-16,5.4980998039245605
SO,1984-11-19,5.459918975830078
SO,1984-11-20,5.4980998039245605
SO,1984-11-21,5.536281108856201
SO,1984-11-23,5.650825023651123
SO,1984-11-26,5.650825023651123
SO,1984-11-27,5.574462890625
SO,1984-11-28,5.536281108856201
SO,1984-11-29,5.612644195556641
SO,1984-11-30,5.536281108856201
SO,1984-12-03,5.4980998039245605
SO,1984-12-04,5.459918975830078
SO,1984-12-05,5.4980998039245605
SO,1984-12-06,5.421738147735596
SO,1984-12-07,5.421738147735596
SO,1984-12-10,5.4980998039245605
SO,1984-12-11,5.4980998039245605
SO,1984-12-12,5.459918975830078
SO,1984-12-13,5.459918975830078
SO,1984-12-14,5.459918975830078
SO,1984-12-17,5.459918975830078
SO,1984-12-18,5.6890058517456055
SO,1984-12-19,5.7271881103515625
SO,1984-12-20,5.650825023651123
SO,1984-12-21,5.574462890625
SO,1984-12-24,5.6890058517456055
SO,1984-12-26,5.612644195556641
SO,1984-12-27,5.650825023651123
SO,1984-12-28,5.650825023651123
SO,1984-12-31,5.765368938446045
SO,1985-01-02,5.7271881103515625
SO,1985-01-03,5.6890058517456055
SO,1985-01-04,5.574462890625
SO,1985-01-07,5.650825023651123
SO,1985-01-08,5.6890058517456055
SO,1985-01-09,5.6890058517456055
SO,1985-01-10,5.765368938446045
SO,1985-01-11,5.7271881103515625
SO,1985-01-14,5.765368938446045
SO,1985-01-15,5.765368938446045
SO,1985-01-16,5.7271881103515625
SO,1985-01-17,5.6890058517456055
SO,1985-01-18,5.7271881103515625
SO,1985-01-21,5.803549766540527
SO,1985-01-22,5.765368938446045
SO,1985-01-23,5.7271881103515625
SO,1985-01-24,5.650825023651123
SO,1985-01-25,5.6890058517456055
SO,1985-01-28,5.6890058517456055
SO,1985-01-29,5.574462890625
SO,1985-01-30,5.536281108856201
SO,1985-01-31,5.536281108856201
SO,1985-02-01,5.574462890625
SO,1985-02-04,5.574462890625
SO,1985-02-05,5.612644195556641
SO,1985-02-06,5.650825023651123
SO,1985-02-07,5.6890058517456055
SO,1985-02-08,5.6890058517456055
SO,1985-02-11,5.7271881103515625
SO,1985-02-12,5.6890058517456055
SO,1985-02-13,5.765368938446045
SO,1985-02-14,5.7271881103515625
SO,1985-02-15,5.765368938446045
SO,1985-02-19,5.7271881103515625
SO,1985-02-20,5.7271881103515625
SO,1985-02-21,5.7271881103515625
SO,1985-02-22,5.7271881103515625
SO,1985-02-25,5.6890058517456055
SO,1985-02-26,5.7271881103515625
SO,1985-02-27,5.7271881103515625
SO,1985-02-28,5.650825023651123
SO,1985-03-01,5.6890058517456055
SO,1985-03-04,5.650825023651123
SO,1985-03-05,5.6890058517456055
SO,1985-03-06,5.6890058517456055
SO,1985-03-07,5.650825023651123
SO,1985-03-08,5.6890058517456055
SO,1985-03-11,5.7271881103515625
SO,1985-03-12,5.7271881103515625
SO,1985-03-13,5.6890058517456055
SO,1985-03-14,5.7271881103515625
SO,1985-03-15,5.7271881103515625
SO,1985-03-18,5.765368938446045
SO,1985-03-19,5.765368938446045
SO,1985-03-20,5.879912853240967
SO,1985-03-21,5.841731071472168
SO,1985-03-22,5.918094158172607
SO,1985-03-25,5.994455814361572
SO,1985-03-26,5.994455814361572
SO,1985-03-27,6.070818901062012
SO,1985-03-28,6.032638072967529
SO,1985-03-29,6.109000205993652
SO,1985-04-01,6.109000205993652
SO,1985-04-02,6.109000205993652
SO,1985-04-03,6.109000205993652
SO,1985-04-04,6.109000205993652
SO,1985-04-08,6.032638072967529
SO,1985-04-09,6.032638072967529
SO,1985-04-10,6.109000205993652
SO,1985-04-11,6.147181034088135
SO,1985-04-12,6.147181034088135
SO,1985-04-15,6.185362815856934
SO,1985-04-16,6.185362815856934
SO,1985-04-17,6.109000205993652
SO,1985-04-18,6.185362815856934
SO,1985-04-19,6.223544120788574
SO,1985-04-22,6.223544120788574
SO,1985-04-23,6.223544120788574
SO,1985-04-24,6.261724948883057
SO,1985-04-25,6.299905776977539
SO,1985-04-26,6.261724948883057
SO,1985-04-29,6.185362815856934
SO,1985-04-30,5.994455814361572
SO,1985-05-01,5.994455814361572
SO,1985-05-02,5.994455814361572
SO,1985-05-03,6.032638072967529
SO,1985-05-06,6.032638072967529
SO,1985-05-07,6.147181034088135
SO,1985-05-08,6.223544120788574
SO,1985-05-09,6.223544120788574
SO,1985-05-10,6.299905776977539
SO,1985-05-13,6.261724948883057
SO,1985-05-14,6.185362815856934
SO,1985-05-15,6.223544120788574
SO,1985-05-16,6.261724948883057
SO,1985-05-17,6.3762688636779785
SO,1985-05-20,6.3762688636779785
SO,1985-05-21,6.338088035583496
SO,1985-05-22,6.299905776977539
SO,1985-05-23,6.261724948883057
SO,1985-05-24,6.299905776977539
SO,1985-05-28,6.223544120788574
SO,1985-05-29,6.261724948883057
SO,1985-05-30,6.299905776977539
SO,1985-05-31,6.338088035583496
SO,1985-06-03,6.338088035583496
SO,1985-06-04,6.414450168609619
SO,1985-06-05,6.3762688636779785
SO,1985-06-06,6.452630996704102
SO,1985-06-07,6.4908127784729
SO,1985-06-10,6.452630996704102
SO,1985-06-11,6.4908127784729
SO,1985-06-12,6.528994083404541
SO,1985-06-13,6.528994083404541
SO,1985-06-14,6.567174911499023
SO,1985-06-17,6.567174911499023
SO,1985-06-18,6.643537998199463
SO,1985-06-19,6.605356216430664
SO,1985-06-20,6.605356216430664
SO,1985-06-21,6.681718826293945
SO,1985-06-24,6.719900131225586
SO,1985-06-25,6.758080959320068
SO,1985-06-26,6.758080959320068
SO,1985-06-27,6.719900131225586
SO,1985-06-28,6.758080959320068
SO,1985-07-01,6.719900131225586
SO,1985-07-02,6.719900131225586
SO,1985-07-03,6.758080959320068
SO,1985-07-05,6.758080959320068
SO,1985-07-08,6.87262487411499
SO,1985-07-09,6.834444046020508
SO,1985-07-10,6.87262487411499
SO,1985-07-11,6.910806179046631
SO,1985-07-12,7.025350093841553
SO,1985-07-15,7.025350093841553
SO,1985-07-16,7.025350093841553
SO,1985-07-17,6.987168788909912
SO,1985-07-18,6.94898796081543
SO,1985-07-19,6.834444046020508
SO,1985-07-22,6.796263217926025
SO,1985-07-23,6.528994083404541
SO,1985-07-24,6.338088035583496
SO,1985-07-25,6.452630996704102
SO,1985-07-26,6.4908127784729
SO,1985-07-29,6.3762688636779785
SO,1985-07-30,6.223544120788574
SO,1985-07-31,6.338088035583496
SO,1985-08-01,6.452630996704102
SO,1985-08-02,6.299905776977539
SO,1985-08-05,6.185362815856934
SO,1985-08-06,6.109000205993652
SO,1985-08-07,6.070818901062012
SO,1985-08-08,6.261724948883057
SO,1985-08-09,6.299905776977539
SO,1985-08-12,6.223544120788574
SO,1985-08-13,6.223544120788574
SO,1985-08-14,6.223544120788574
SO,1985-08-15,6.261724948883057
SO,1985-08-16,6.109000205993652
SO,1985-08-19,6.147181034088135
SO,1985-08-20,6.185362815856934
SO,1985-08-21,6.261724948883057
SO,1985-08-22,6.223544120788574
SO,1985-08-23,6.261724948883057
SO,1985-08-26,6.147181034088135
SO,1985-08-27,6.223544120788574
SO,1985-08-28,6.338088035583496
SO,1985-08-29,6.299905776977539
SO,1985-08-30,6.261724948883057
SO,1985-09-03,6.223544120788574
SO,1985-09-04,6.223544120788574
SO,1985-09-05,6.147181034088135
SO,1985-09-06,6.109000205993652
SO,1985-09-09,6.109000205993652
SO,1985-09-10,6.109000205993652
SO,1985-09-11,6.070818901062012
SO,1985-09-12,5.95627498626709
SO,1985-09-13,5.918094158172607
SO,1985-09-16,5.95627498626709
SO,1985-09-17,5.994455814361572
SO,1985-09-18,5.994455814361572
SO,1985-09-19,6.032638072967529
SO,1985-09-20,5.95627498626709
SO,1985-09-23,6.032638072967529
SO,1985-09-24,5.918094158172607
SO,1985-09-25,5.879912853240967
SO,1985-09-26,5.803549766540527
SO,1985-09-30,5.95627498626709
SO,1985-10-01,5.95627498626709
SO,1985-10-02,5.95627498626709
SO,1985-10-03,6.070818901062012
SO,1985-10-04,6.070818901062012
SO,1985-10-07,6.032638072967529
SO,1985-10-08,5.994455814361572
SO,1985-10-09,6.032638072967529
SO,1985-10-10,6.032638072967529
SO,1985-10-11,5.994455814361572
SO,1985-10-14,6.032638072967529
SO,1985-10-15,5.994455814361572
SO,1985-10-16,5.994455814361572
SO,1985-10-17,6.032638072967529
SO,1985-10-18,6.070818901062012
SO,1985-10-21,6.109000205993652
SO,1985-10-22,6.185362815856934
SO,1985-10-23,6.261724948883057
SO,1985-10-24,6.261724948883057
SO,1985-10-25,6.261724948883057
SO,1985-10-28,6.299905776977539
SO,1985-10-29,6.147181034088135
SO,1985-10-30,6.223544120788574
SO,1985-10-31,6.223544120788574
SO,1985-11-01,6.299905776977539
SO,1985-11-04,6.261724948883057
SO,1985-11-05,6.261724948883057
SO,1985-11-06,6.223544120788574
SO,1985-11-07,6.223544120788574
SO,1985-11-08,6.261724948883057
SO,1985-11-11,6.3762688636779785
SO,1985-11-12,6.567174911499023
SO,1985-11-13,6.528994083404541
SO,1985-11-14,6.567174911499023
SO,1985-11-15,6.4908127784729
SO,1985-11-18,6.4908127784729
SO,1985-11-19,6.4908127784729
SO,1985-11-20,6.528994083404541
SO,1985-11-21,6.605356216430664
SO,1985-11-22,6.528994083404541
SO,1985-11-25,6.452630996704102
SO,1985-11-26,6.414450168609619
SO,1985-11-27,6.528994083404541
SO,1985-11-29,6.605356216430664
SO,1985-12-02,6.567174911499023
SO,1985-12-03,6.528994083404541
SO,1985-12-04,6.681718826293945
SO,1985-12-05,6.605356216430664
SO,1985-12-06,6.528994083404541
SO,1985-12-09,6.605356216430664
SO,1985-12-10,6.605356216430664
SO,1985-12-11,6.758080959320068
SO,1985-12-12,6.719900131225586
SO,1985-12-13,6.796263217926025
SO,1985-12-16,6.94898796081543
SO,1985-12-17,7.025350093841553
SO,1985-12-18,7.063530921936035
SO,1985-12-19,6.987168788909912
SO,1985-12-20,7.025350093841553
SO,1985-12-23,6.87262487411499
SO,1985-12-24,6.719900131225586
SO,1985-12-26,6.719900131225586
SO,1985-12-27,6.719900131225586
SO,1985-12-30,6.758080959320068
SO,1985-12-31,6.796263217926025
SO,1986-01-02,6.758080959320068
SO,1986-01-03,6.719900131225586
SO,1986-01-06,6.758080959320068
SO,1986-01-07,6.87262487411499
SO,1986-01-08,6.796263217926025
SO,1986-01-09,6.605356216430664
SO,1986-01-10,6.719900131225586
SO,1986-01-13,6.758080959320068
SO,1986-01-14,6.719900131225586
SO,1986-01-15,6.758080959320068
SO,1986-01-16,6.758080959320068
SO,1986-01-17,6.758080959320068
SO,1986-01-20,6.758080959320068
SO,1986-01-21,6.681718826293945
SO,1986-01-22,6.681718826293945
SO,1986-01-23,6.681718826293945
SO,1986-01-24,6.719900131225586
SO,1986-01-27,6.796263217926025
SO,1986-01-28,6.719900131225586
SO,1986-01-29,6.796263217926025
SO,1986-01-30,6.719900131225586
SO,1986-01-31,6.719900131225586
SO,1986-02-03,6.719900131225586
SO,1986-02-04,6.796263217926025
SO,1986-02-05,6.796263217926025
SO,1986-02-06,6.796263217926025
SO,1986-02-07,6.758080959320068
SO,1986-02-10,6.758080959320068
SO,1986-02-11,6.719900131225586
SO,1986-02-12,6.719900131225586
SO,1986-02-13,6.719900131225586
SO,1986-02-14,6.87262487411499
SO,1986-02-18,7.025350093841553
SO,1986-02-19,6.910806179046631
SO,1986-02-20,7.063530921936035
SO,1986-02-21,7.139894008636475
SO,1986-02-24,7.101713180541992
SO,1986-02-25,7.025350093841553
SO,1986-02-26,6.987168788909912
SO,1986-02-27,7.063530921936035
SO,1986-02-28,7.063530921936035
SO,1986-03-03,7.025350093841553
SO,1986-03-04,7.025350093841553
SO,1986-03-05,6.94898796081543
SO,1986-03-06,6.910806179046631
SO,1986-03-07,6.94898796081543
SO,1986-03-10,6.987168788909912
SO,1986-03-11,7.139894008636475
SO,1986-03-12,7.139894008636475
SO,1986-03-13,7.178074836730957
SO,1986-03-14,7.2544379234313965
SO,1986-03-17,7.178074836730957
SO,1986-03-18,7.178074836730957
SO,1986-03-19,7.139894008636475
SO,1986-03-20,7.025350093841553
SO,1986-03-21,6.987168788909912
SO,1986-03-24,7.063530921936035
SO,1986-03-25,7.178074836730957
SO,1986-03-26,7.2544379234313965
SO,1986-03-27,7.3308000564575195
SO,1986-03-31,7.483524799346924
SO,1986-04-01,7.407163143157959
SO,1986-04-02,7.3308000564575195
SO,1986-04-03,7.292619228363037
SO,1986-04-04,7.178074836730957
SO,1986-04-07,7.063530921936035
SO,1986-04-08,7.216256141662598
SO,1986-04-09,7.178074836730957
SO,1986-04-10,7.2544379234313965
SO,1986-04-11,7.2544379234313965
SO,1986-04-14,7.3308000564575195
SO,1986-04-15,7.445343971252441
SO,1986-04-16,7.636250019073486
SO,1986-04-17,7.598069190979004
SO,1986-04-18,7.5217061042785645
SO,1986-04-21,7.636250019073486
SO,1986-04-22,7.559887886047363
SO,1986-04-23,7.483524799346924
SO,1986-04-24,7.3308000564575195
SO,1986-04-25,7.2544379234313965
SO,1986-04-28,7.178074836730957
SO,1986-04-29,6.987168788909912
SO,1986-04-30,6.87262487411499
SO,1986-05-01,6.796263217926025
SO,1986-05-02,6.758080959320068
SO,1986-05-05,6.834444046020508
SO,1986-05-06,6.758080959320068
SO,1986-05-07,6.681718826293945
SO,1986-05-08,6.681718826293945
SO,1986-05-09,6.719900131225586
SO,1986-05-12,6.643537998199463
SO,1986-05-13,6.452630996704102
SO,1986-05-14,6.605356216430664
SO,1986-05-15,6.528994083404541
SO,1986-05-16,6.4908127784729
SO,1986-05-19,6.528994083404541
SO,1986-05-20,6.528994083404541
SO,1986-05-21,6.528994083404541
SO,1986-05-22,6.719900131225586
SO,1986-05-23,6.681718826293945
SO,1986-05-27,6.87262487411499
SO,1986-05-28,6.834444046020508
SO,1986-05-29,6.834444046020508
SO,1986-05-30,6.758080959320068
SO,1986-06-02,6.681718826293945
SO,1986-06-03,6.643537998199463
SO,1986-06-04,6.605356216430664
SO,1986-06-05,6.796263217926025
SO,1986-06-06,6.719900131225586
SO,1986-06-09,6.528994083404541
SO,1986-06-10,6.528994083404541
SO,1986-06-11,6.414450168609619
SO,1986-06-12,6.4908127784729
SO,1986-06-13,6.796263217926025
SO,1986-06-16,6.834444046020508
SO,1986-06-17,6.87262487411499
SO,1986-06-18,6.94898796081543
SO,1986-06-19,6.910806179046631
SO,1986-06-20,7.025350093841553
SO,1986-06-23,7.025350093841553
SO,1986-06-24,7.139894008636475
SO,1986-06-25,7.178074836730957
SO,1986-06-26,7.216256141662598
SO,1986-06-27,7.2544379234313965
SO,1986-06-30,7.2544379234313965
SO,1986-07-01,7.2544379234313965
SO,1986-07-02,7.2544379234313965
SO,1986-07-03,7.216256141662598
SO,1986-07-07,7.178074836730957
SO,1986-07-08,7.216256141662598
SO,1986-07-09,7.3308000564575195
SO,1986-07-10,7.368980884552002
SO,1986-07-11,7.483524799346924
SO,1986-07-14,7.636250019073486
SO,1986-07-15,7.559887886047363
SO,1986-07-16,7.559887886047363
SO,1986-07-17,7.483524799346924
SO,1986-07-18,7.598069190979004
SO,1986-07-21,7.636250019073486
SO,1986-07-22,7.788974761962891
SO,1986-07-23,7.827156066894531
SO,1986-07-24,7.788974761962891
SO,1986-07-25,7.903519153594971
SO,1986-07-28,7.750793933868408
SO,1986-07-29,7.559887886047363
SO,1986-07-30,7.5217061042785645
SO,1986-07-31,7.5217061042785645
SO,1986-08-01,7.483524799346924
SO,1986-08-04,7.407163143157959
SO,1986-08-05,7.445343971252441
SO,1986-08-06,7.445343971252441
SO,1986-08-07,7.5217061042785645
SO,1986-08-08,7.5217061042785645
SO,1986-08-11,7.674430847167969
SO,1986-08-12,7.674430847167969
SO,1986-08-13,7.788974761962891
SO,1986-08-14,7.86533784866333
SO,1986-08-15,7.86533784866333
SO,1986-08-18,7.903519153594971
SO,1986-08-19,7.9798808097839355
SO,1986-08-20,8.208969116210938
SO,1986-08-21,8.170787811279297
SO,1986-08-22,8.208969116210938
SO,1986-08-25,8.094425201416016
SO,1986-08-26,8.247150421142578
SO,1986-08-27,8.247150421142578
SO,1986-08-28,8.208969116210938
SO,1986-08-29,8.247150421142578
SO,1986-09-02,8.056243896484375
SO,1986-09-03,8.018062591552734
SO,1986-09-04,8.094425201416016
SO,1986-09-05,7.903519153594971
SO,1986-09-08,7.674430847167969
SO,1986-09-09,7.674430847167969
SO,1986-09-10,7.598069190979004
SO,1986-09-11,7.2544379234313965
SO,1986-09-12,7.101713180541992
SO,1986-09-15,7.292619228363037
SO,1986-09-16,7.3308000564575195
SO,1986-09-17,7.368980884552002
SO,1986-09-18,7.292619228363037
SO,1986-09-19,7.292619228363037
SO,1986-09-22,7.368980884552002
SO,1986-09-23,7.407163143157959
SO,1986-09-24,7.5217061042785645
SO,1986-09-25,7.368980884552002
SO,1986-09-26,7.368980884552002
SO,1986-09-29,7.3308000564575195
SO,1986-09-30,7.368980884552002
SO,1986-10-01,7.445343971252441
SO,1986-10-02,7.445343971252441
SO,1986-10-03,7.5217061042785645
SO,1986-10-06,7.483524799346924
SO,1986-10-07,7.3308000564575195
SO,1986-10-08,7.445343971252441
SO,1986-10-09,7.407163143157959
SO,1986-10-10,7.407163143157959
SO,1986-10-13,7.407163143157959
SO,1986-10-14,7.483524799346924
SO,1986-10-15,7.559887886047363
SO,1986-10-16,7.636250019073486
SO,1986-10-17,7.636250019073486
SO,1986-10-20,7.636250019073486
SO,1986-10-21,7.712613105773926
SO,1986-10-22,7.712613105773926
SO,1986-10-23,7.788974761962891
SO,1986-10-24,7.750793933868408
SO,1986-10-27,7.712613105773926
SO,1986-10-28,7.483524799346924
SO,1986-10-29,7.368980884552002
SO,1986-10-30,7.788974761962891
SO,1986-10-31,7.827156066894531
SO,1986-11-03,7.827156066894531
SO,1986-11-04,7.750793933868408
SO,1986-11-05,7.827156066894531
SO,1986-11-06,7.788974761962891
SO,1986-11-07,7.827156066894531
SO,1986-11-10,7.827156066894531
SO,1986-11-11,7.827156066894531
SO,1986-11-12,7.827156066894531
SO,1986-11-13,7.788974761962891
SO,1986-11-14,7.750793933868408
SO,1986-11-17,7.712613105773926
SO,1986-11-18,7.712613105773926
SO,1986-11-19,7.788974761962891
SO,1986-11-20,7.903519153594971
SO,1986-11-21,7.941699981689453
SO,1986-11-24,8.094425201416016
SO,1986-11-25,8.094425201416016
SO,1986-11-26,8.018062591552734
SO,1986-11-28,8.018062591552734
SO,1986-12-01,8.056243896484375
SO,1986-12-02,8.247150421142578
SO,1986-12-03,8.170787811279297
SO,1986-12-04,8.13260555267334
SO,1986-12-05,8.056243896484375
SO,1986-12-08,8.018062591552734
SO,1986-12-09,7.9798808097839355
SO,1986-12-10,8.056243896484375
SO,1986-12-11,7.903519153594971
SO,1986-12-12,7.788974761962891
SO,1986-12-15,7.86533784866333
SO,1986-12-16,8.018062591552734
SO,1986-12-17,7.903519153594971
SO,1986-12-18,7.941699981689453
SO,1986-12-19,7.86533784866333
SO,1986-12-22,7.86533784866333
SO,1986-12-23,7.750793933868408
SO,1986-12-24,7.827156066894531
SO,1986-12-26,7.903519153594971
SO,1986-12-29,7.86533784866333
SO,1986-12-30,7.788974761962891
SO,1986-12-31,7.750793933868408
SO,1987-01-02,8.018062591552734
SO,1987-01-05,8.170787811279297
SO,1987-01-06,8.170787811279297
SO,1987-01-07,8.247150421142578
SO,1987-01-08,8.285330772399902
SO,1987-01-09,8.399874687194824
SO,1987-01-12,8.438055992126465
SO,1987-01-13,8.438055992126465
SO,1987-01-14,8.3616943359375
SO,1987-01-15,8.3616943359375
SO,1987-01-16,8.476238250732422
SO,1987-01-19,8.552599906921387
SO,1987-01-20,8.628963470458984
SO,1987-01-21,8.628963470458984
SO,1987-01-22,8.74350643157959
SO,1987-01-23,8.667143821716309
SO,1987-01-26,8.628963470458984
SO,1987-01-27,8.476238250732422
SO,1987-01-28,8.552599906921387
SO,1987-01-29,8.3616943359375
SO,1987-01-30,8.476238250732422
SO,1987-02-02,8.514418601989746
SO,1987-02-03,8.438055992126465
SO,1987-02-04,8.476238250732422
SO,1987-02-05,8.399874687194824
SO,1987-02-06,8.438055992126465
SO,1987-02-09,8.32351303100586
SO,1987-02-10,8.208969116210938
SO,1987-02-11,8.208969116210938
SO,1987-02-12,8.208969116210938
SO,1987-02-13,8.208969116210938
SO,1987-02-17,8.247150421142578
SO,1987-02-18,8.32351303100586
SO,1987-02-19,8.438055992126465
SO,1987-02-20,8.476238250732422
SO,1987-02-23,8.438055992126465
SO,1987-02-24,8.3616943359375
SO,1987-02-25,8.399874687194824
SO,1987-02-26,8.32351303100586
SO,1987-02-27,8.32351303100586
SO,1987-03-02,8.32351303100586
SO,1987-03-03,8.399874687194824
SO,1987-03-04,8.476238250732422
SO,1987-03-05,8.514418601989746
SO,1987-03-06,8.247150421142578
SO,1987-03-09,8.094425201416016
SO,1987-03-10,8.170787811279297
SO,1987-03-11,8.018062591552734
SO,1987-03-12,8.018062591552734
SO,1987-03-13,7.9798808097839355
SO,1987-03-16,8.018062591552734
SO,1987-03-17,7.9798808097839355
SO,1987-03-18,7.941699981689453
SO,1987-03-19,8.056243896484375
SO,1987-03-20,8.170787811279297
SO,1987-03-23,8.32351303100586
SO,1987-03-24,8.285330772399902
SO,1987-03-25,8.285330772399902
SO,1987-03-26,8.285330772399902
SO,1987-03-27,8.094425201416016
SO,1987-03-30,7.9798808097839355
SO,1987-03-31,8.056243896484375
SO,1987-04-01,8.018062591552734
SO,1987-04-02,8.056243896484375
SO,1987-04-03,8.13260555267334
SO,1987-04-06,8.170787811279297
SO,1987-04-07,7.674430847167969
SO,1987-04-08,7.5217061042785645
SO,1987-04-09,7.368980884552002
SO,1987-04-10,7.216256141662598
SO,1987-04-13,7.025350093841553
SO,1987-04-14,6.796263217926025
SO,1987-04-15,7.2544379234313965
SO,1987-04-16,7.559887886047363
SO,1987-04-20,7.598069190979004
SO,1987-04-21,7.86533784866333
SO,1987-04-22,7.598069190979004
SO,1987-04-23,7.674430847167969
SO,1987-04-24,7.368980884552002
SO,1987-04-27,7.445343971252441
SO,1987-04-28,7.292619228363037
SO,1987-04-29,7.2544379234313965
SO,1987-04-30,7.368980884552002
SO,1987-05-01,7.292619228363037
SO,1987-05-04,7.292619228363037
SO,1987-05-05,7.368980884552002
SO,1987-05-06,7.368980884552002
SO,1987-05-07,7.292619228363037
SO,1987-05-08,7.2544379234313965
SO,1987-05-11,7.292619228363037
SO,1987-05-12,7.292619228363037
SO,1987-05-13,7.292619228363037
SO,1987-05-14,7.216256141662598
SO,1987-05-15,6.910806179046631
SO,1987-05-18,7.063530921936035
SO,1987-05-19,6.758080959320068
SO,1987-05-20,6.910806179046631
SO,1987-05-21,6.987168788909912
SO,1987-05-22,7.063530921936035
SO,1987-05-26,7.101713180541992
SO,1987-05-27,6.987168788909912
SO,1987-05-28,7.101713180541992
SO,1987-05-29,7.025350093841553
SO,1987-06-01,7.101713180541992
SO,1987-06-02,6.987168788909912
SO,1987-06-03,7.101713180541992
SO,1987-06-04,7.063530921936035
SO,1987-06-05,6.987168788909912
SO,1987-06-08,7.216256141662598
SO,1987-06-09,7.216256141662598
SO,1987-06-10,7.292619228363037
SO,1987-06-11,7.3308000564575195
SO,1987-06-12,7.3308000564575195
SO,1987-06-15,7.292619228363037
SO,1987-06-16,7.368980884552002
SO,1987-06-17,7.3308000564575195
SO,1987-06-18,7.368980884552002
SO,1987-06-19,7.445343971252441
SO,1987-06-22,7.598069190979004
SO,1987-06-23,7.559887886047363
SO,1987-06-24,7.5217061042785645
SO,1987-06-25,7.559887886047363
SO,1987-06-26,7.445343971252441
SO,1987-06-29,7.5217061042785645
SO,1987-06-30,7.407163143157959
SO,1987-07-01,7.483524799346924
SO,1987-07-02,7.5217061042785645
SO,1987-07-06,7.368980884552002
SO,1987-07-07,7.368980884552002
SO,1987-07-08,7.368980884552002
SO,1987-07-09,7.368980884552002
SO,1987-07-10,7.445343971252441
SO,1987-07-13,7.445343971252441
SO,1987-07-14,7.483524799346924
SO,1987-07-15,7.407163143157959
SO,1987-07-16,7.5217061042785645
SO,1987-07-17,7.636250019073486
SO,1987-07-20,7.559887886047363
SO,1987-07-21,7.483524799346924
SO,1987-07-22,7.483524799346924
SO,1987-07-23,7.483524799346924
SO,1987-07-24,7.407163143157959
SO,1987-07-27,7.3308000564575195
SO,1987-07-28,7.063530921936035
SO,1987-07-29,7.101713180541992
SO,1987-07-30,7.139894008636475
SO,1987-07-31,7.025350093841553
SO,1987-08-03,6.94898796081543
SO,1987-08-04,6.987168788909912
SO,1987-08-05,7.063530921936035
SO,1987-08-06,7.101713180541992
SO,1987-08-07,6.987168788909912
SO,1987-08-10,6.987168788909912
SO,1987-08-11,7.178074836730957
SO,1987-08-12,7.216256141662598
SO,1987-08-13,7.368980884552002
SO,1987-08-14,7.407163143157959
SO,1987-08-17,7.368980884552002
SO,1987-08-18,7.178074836730957
SO,1987-08-19,7.139894008636475
SO,1987-08-20,7.2544379234313965
SO,1987-08-21,7.178074836730957
SO,1987-08-24,7.025350093841553
SO,1987-08-25,7.216256141662598
SO,1987-08-26,7.101713180541992
SO,1987-08-27,7.025350093841553
SO,1987-08-28,6.910806179046631
SO,1987-08-31,7.025350093841553
SO,1987-09-01,6.987168788909912
SO,1987-09-02,7.101713180541992
SO,1987-09-03,7.101713180541992
SO,1987-09-04,7.101713180541992
SO,1987-09-08,6.94898796081543
SO,1987-09-09,6.987168788909912
SO,1987-09-10,6.87262487411499
SO,1987-09-11,6.87262487411499
SO,1987-09-14,6.87262487411499
SO,1987-09-15,6.796263217926025
SO,1987-09-16,6.681718826293945
SO,1987-09-17,6.681718826293945
SO,1987-09-18,6.681718826293945
SO,1987-09-21,6.681718826293945
SO,1987-09-22,6.87262487411499
SO,1987-09-23,6.796263217926025
SO,1987-09-24,6.719900131225586
SO,1987-09-25,6.758080959320068
SO,1987-09-28,6.758080959320068
SO,1987-09-29,6.643537998199463
SO,1987-09-30,6.796263217926025
SO,1987-10-01,7.063530921936035
SO,1987-10-02,7.025350093841553
SO,1987-10-05,7.025350093841553
SO,1987-10-06,6.987168788909912
SO,1987-10-07,7.025350093841553
SO,1987-10-08,7.063530921936035
SO,1987-10-09,6.987168788909912
SO,1987-10-12,6.910806179046631
SO,1987-10-13,7.216256141662598
SO,1987-10-14,7.063530921936035
SO,1987-10-15,6.94898796081543
SO,1987-10-16,6.719900131225586
SO,1987-10-19,5.4980998039245605
SO,1987-10-20,6.261724948883057
SO,1987-10-21,6.796263217926025
SO,1987-10-22,6.910806179046631
SO,1987-10-23,6.987168788909912
SO,1987-10-26,6.605356216430664
SO,1987-10-27,6.528994083404541
SO,1987-10-28,6.4908127784729
SO,1987-10-29,6.567174911499023
SO,1987-10-30,6.4908127784729
SO,1987-11-02,6.567174911499023
SO,1987-11-03,6.528994083404541
SO,1987-11-04,6.4908127784729
SO,1987-11-05,6.681718826293945
SO,1987-11-06,6.796263217926025
SO,1987-11-09,6.796263217926025
SO,1987-11-10,6.758080959320068
SO,1987-11-11,6.758080959320068
SO,1987-11-12,6.796263217926025
SO,1987-11-13,6.796263217926025
SO,1987-11-16,6.796263217926025
SO,1987-11-17,6.681718826293945
SO,1987-11-18,6.719900131225586
SO,1987-11-19,6.758080959320068
SO,1987-11-20,6.796263217926025
SO,1987-11-23,6.834444046020508
SO,1987-11-24,6.87262487411499
SO,1987-11-25,6.87262487411499
SO,1987-11-27,6.796263217926025
SO,1987-11-30,6.605356216430664
SO,1987-12-01,6.643537998199463
SO,1987-12-02,6.681718826293945
SO,1987-12-03,6.414450168609619
SO,1987-12-04,6.414450168609619
SO,1987-12-07,6.414450168609619
SO,1987-12-08,6.452630996704102
SO,1987-12-09,6.452630996704102
SO,1987-12-10,6.338088035583496
SO,1987-12-11,6.452630996704102
SO,1987-12-14,6.643537998199463
SO,1987-12-15,6.796263217926025
SO,1987-12-16,6.719900131225586
SO,1987-12-17,6.567174911499023
SO,1987-12-18,6.567174911499023
SO,1987-12-21,6.681718826293945
SO,1987-12-22,6.643537998199463
SO,1987-12-23,6.87262487411499
SO,1987-12-24,6.834444046020508
SO,1987-12-28,6.834444046020508
SO,1987-12-29,6.796263217926025
SO,1987-12-30,6.87262487411499
SO,1987-12-31,6.834444046020508
SO,1988-01-04,7.063530921936035
SO,1988-01-05,7.139894008636475
SO,1988-01-06,7.178074836730957
SO,1988-01-07,7.2544379234313965
SO,1988-01-08,6.910806179046631
SO,1988-01-11,7.025350093841553
SO,1988-01-12,6.987168788909912
SO,1988-01-13,7.063530921936035
SO,1988-01-14,7.101713180541992
SO,1988-01-15,7.216256141662598
SO,1988-01-18,7.2544379234313965
SO,1988-01-19,7.2544379234313965
SO,1988-01-20,7.178074836730957
SO,1988-01-21,7.101713180541992
SO,1988-01-22,7.3308000564575195
SO,1988-01-25,7.407163143157959
SO,1988-01-26,7.216256141662598
SO,1988-01-27,7.101713180541992
SO,1988-01-28,7.2544379234313965
SO,1988-01-29,7.3308000564575195
SO,1988-02-01,7.216256141662598
SO,1988-02-02,7.025350093841553
SO,1988-02-03,7.025350093841553
SO,1988-02-04,6.987168788909912
SO,1988-02-05,7.101713180541992
SO,1988-02-08,7.063530921936035
SO,1988-02-09,7.063530921936035
SO,1988-02-10,7.292619228363037
SO,1988-02-11,7.178074836730957
SO,1988-02-12,7.216256141662598
SO,1988-02-16,7.178074836730957
SO,1988-02-17,7.178074836730957
SO,1988-02-18,7.139894008636475
SO,1988-02-19,7.292619228363037
SO,1988-02-22,7.216256141662598
SO,1988-02-23,7.216256141662598
SO,1988-02-24,7.101713180541992
SO,1988-02-25,7.063530921936035
SO,1988-02-26,7.063530921936035
SO,1988-02-29,7.025350093841553
SO,1988-03-01,7.101713180541992
SO,1988-03-02,7.178074836730957
SO,1988-03-03,7.139894008636475
SO,1988-03-04,7.025350093841553
SO,1988-03-07,6.910806179046631
SO,1988-03-08,6.910806179046631
SO,1988-03-09,6.643537998199463
SO,1988-03-10,6.681718826293945
SO,1988-03-11,6.719900131225586
SO,1988-03-14,6.910806179046631
SO,1988-03-15,6.834444046020508
SO,1988-03-16,6.87262487411499
SO,1988-03-17,7.025350093841553
SO,1988-03-18,6.987168788909912
SO,1988-03-21,6.94898796081543
SO,1988-03-22,6.94898796081543
SO,1988-03-23,6.987168788909912
SO,1988-03-24,6.834444046020508
SO,1988-03-25,6.834444046020508
SO,1988-03-28,6.834444046020508
SO,1988-03-29,6.87262487411499
SO,1988-03-30,6.834444046020508
SO,1988-03-31,6.834444046020508
SO,1988-04-04,6.796263217926025
SO,1988-04-05,6.834444046020508
SO,1988-04-06,6.910806179046631
SO,1988-04-07,7.025350093841553
SO,1988-04-08,7.139894008636475
SO,1988-04-11,7.025350093841553
SO,1988-04-12,7.025350093841553
SO,1988-04-13,7.025350093841553
SO,1988-04-14,6.87262487411499
SO,1988-04-15,6.834444046020508
SO,1988-04-18,6.834444046020508
SO,1988-04-19,6.834444046020508
SO,1988-04-20,6.758080959320068
SO,1988-04-21,6.796263217926025
SO,1988-04-22,6.910806179046631
SO,1988-04-25,6.987168788909912
SO,1988-04-26,6.796263217926025
SO,1988-04-27,6.719900131225586
SO,1988-04-28,6.643537998199463
SO,1988-04-29,6.643537998199463
SO,1988-05-02,6.719900131225586
SO,1988-05-03,6.796263217926025
SO,1988-05-04,6.681718826293945
SO,1988-05-05,6.681718826293945
SO,1988-05-06,6.758080959320068
SO,1988-05-09,6.796263217926025
SO,1988-05-10,6.796263217926025
SO,1988-05-11,6.758080959320068
SO,1988-05-12,6.834444046020508
SO,1988-05-13,6.94898796081543
SO,1988-05-16,6.987168788909912
SO,1988-05-17,6.910806179046631
SO,1988-05-18,6.796263217926025
SO,1988-05-19,6.834444046020508
SO,1988-05-20,6.910806179046631
SO,1988-05-23,6.834444046020508
SO,1988-05-24,6.834444046020508
SO,1988-05-25,6.796263217926025
SO,1988-05-26,6.834444046020508
SO,1988-05-27,6.910806179046631
SO,1988-05-31,7.101713180541992
SO,1988-06-01,7.139894008636475
SO,1988-06-02,7.139894008636475
SO,1988-06-03,7.216256141662598
SO,1988-06-06,7.178074836730957
SO,1988-06-07,7.063530921936035
SO,1988-06-08,7.216256141662598
SO,1988-06-09,7.139894008636475
SO,1988-06-10,7.101713180541992
SO,1988-06-13,7.101713180541992
SO,1988-06-14,7.139894008636475
SO,1988-06-15,7.063530921936035
SO,1988-06-16,7.025350093841553
SO,1988-06-17,7.101713180541992
SO,1988-06-20,7.025350093841553
SO,1988-06-21,7.025350093841553
SO,1988-06-22,7.178074836730957
SO,1988-06-23,7.063530921936035
SO,1988-06-24,7.063530921936035
SO,1988-06-27,6.987168788909912
SO,1988-06-28,7.025350093841553
SO,1988-06-29,7.025350093841553
SO,1988-06-30,7.063530921936035
SO,1988-07-01,7.063530921936035
SO,1988-07-05,7.178074836730957
SO,1988-07-06,7.101713180541992
SO,1988-07-07,7.063530921936035
SO,1988-07-08,7.101713180541992
SO,1988-07-11,7.063530921936035
SO,1988-07-12,7.025350093841553
SO,1988-07-13,7.025350093841553
SO,1988-07-14,6.987168788909912
SO,1988-07-15,6.987168788909912
SO,1988-07-18,6.94898796081543
SO,1988-07-19,6.94898796081543
SO,1988-07-20,6.987168788909912
SO,1988-07-21,6.910806179046631
SO,1988-07-22,6.87262487411499
SO,1988-07-25,6.94898796081543
SO,1988-07-26,6.758080959320068
SO,1988-07-27,6.719900131225586
SO,1988-07-28,6.796263217926025
SO,1988-07-29,6.94898796081543
SO,1988-08-01,6.910806179046631
SO,1988-08-02,6.87262487411499
SO,1988-08-03,6.834444046020508
SO,1988-08-04,6.834444046020508
SO,1988-08-05,6.796263217926025
SO,1988-08-08,6.719900131225586
SO,1988-08-09,6.643537998199463
SO,1988-08-10,6.605356216430664
SO,1988-08-11,6.567174911499023
SO,1988-08-12,6.567174911499023
SO,1988-08-15,6.681718826293945
SO,1988-08-16,6.643537998199463
SO,1988-08-17,6.643537998199463
SO,1988-08-18,6.681718826293945
SO,1988-08-19,6.605356216430664
SO,1988-08-22,6.605356216430664
SO,1988-08-23,6.567174911499023
SO,1988-08-24,6.681718826293945
SO,1988-08-25,6.643537998199463
SO,1988-08-26,6.605356216430664
SO,1988-08-29,6.643537998199463
SO,1988-08-30,6.681718826293945
SO,1988-08-31,6.605356216430664
SO,1988-09-01,6.414450168609619
SO,1988-09-02,6.414450168609619
SO,1988-09-06,6.299905776977539
SO,1988-09-07,6.338088035583496
SO,1988-09-08,6.338088035583496
SO,1988-09-09,6.338088035583496
SO,1988-09-12,6.261724948883057
SO,1988-09-13,6.261724948883057
SO,1988-09-14,6.299905776977539
SO,1988-09-15,6.261724948883057
SO,1988-09-16,6.299905776977539
SO,1988-09-19,6.261724948883057
SO,1988-09-20,6.338088035583496
SO,1988-09-21,6.338088035583496
SO,1988-09-22,6.338088035583496
SO,1988-09-23,6.3762688636779785
SO,1988-09-26,6.452630996704102
SO,1988-09-27,6.4908127784729
SO,1988-09-28,6.4908127784729
SO,1988-09-29,6.605356216430664
SO,1988-09-30,6.567174911499023
SO,1988-10-03,6.567174911499023
SO,1988-10-04,6.528994083404541
SO,1988-10-05,6.719900131225586
SO,1988-10-06,6.681718826293945
SO,1988-10-07,6.834444046020508
SO,1988-10-10,6.87262487411499
SO,1988-10-11,6.796263217926025
SO,1988-10-12,6.681718826293945
SO,1988-10-13,6.681718826293945
SO,1988-10-14,6.719900131225586
SO,1988-10-17,6.681718826293945
SO,1988-10-18,6.796263217926025
SO,1988-10-19,6.681718826293945
SO,1988-10-20,6.796263217926025
SO,1988-10-21,6.796263217926025
SO,1988-10-24,6.834444046020508
SO,1988-10-25,6.87262487411499
SO,1988-10-26,6.87262487411499
SO,1988-10-27,6.87262487411499
SO,1988-10-28,6.87262487411499
SO,1988-10-31,6.834444046020508
SO,1988-11-01,6.681718826293945
SO,1988-11-02,6.643537998199463
SO,1988-11-03,6.758080959320068
SO,1988-11-04,6.719900131225586
SO,1988-11-07,6.719900131225586
SO,1988-11-08,6.758080959320068
SO,1988-11-09,6.681718826293945
SO,1988-11-10,6.719900131225586
SO,1988-11-11,6.643537998199463
SO,1988-11-14,6.719900131225586
SO,1988-11-15,6.643537998199463
SO,1988-11-16,6.528994083404541
SO,1988-11-17,6.4908127784729
SO,1988-11-18,6.528994083404541
SO,1988-11-21,6.528994083404541
SO,1988-11-22,6.452630996704102
SO,1988-11-23,6.4908127784729
SO,1988-11-25,6.452630996704102
SO,1988-11-28,6.452630996704102
SO,1988-11-29,6.528994083404541
SO,1988-11-30,6.605356216430664
SO,1988-12-01,6.643537998199463
SO,1988-12-02,6.605356216430664
SO,1988-12-05,6.758080959320068
SO,1988-12-06,6.87262487411499
SO,1988-12-07,6.94898796081543
SO,1988-12-08,6.87262487411499
SO,1988-12-09,6.910806179046631
SO,1988-12-12,6.910806179046631
SO,1988-12-13,6.94898796081543
SO,1988-12-14,6.87262487411499
SO,1988-12-15,6.796263217926025
SO,1988-12-16,6.87262487411499
SO,1988-12-19,6.796263217926025
SO,1988-12-20,6.758080959320068
SO,1988-12-21,6.719900131225586
SO,1988-12-22,6.758080959320068
SO,1988-12-23,6.758080959320068
SO,1988-12-27,6.719900131225586
SO,1988-12-28,6.796263217926025
SO,1988-12-29,6.834444046020508
SO,1988-12-30,6.834444046020508
SO,1989-01-03,6.719900131225586
SO,1989-01-04,6.834444046020508
SO,1989-01-05,6.834444046020508
SO,1989-01-06,6.87262487411499
SO,1989-01-09,6.910806179046631
SO,1989-01-10,6.94898796081543
SO,1989-01-11,6.987168788909912
SO,1989-01-12,7.025350093841553
SO,1989-01-13,7.101713180541992
SO,1989-01-16,7.101713180541992
SO,1989-01-17,7.216256141662598
SO,1989-01-18,7.216256141662598
SO,1989-01-19,7.216256141662598
SO,1989-01-20,7.178074836730957
SO,1989-01-23,7.178074836730957
SO,1989-01-24,7.292619228363037
SO,1989-01-25,7.292619228363037
SO,1989-01-26,7.292619228363037
SO,1989-01-27,7.292619228363037
SO,1989-01-30,7.292619228363037
SO,1989-01-31,7.101713180541992
SO,1989-02-01,7.025350093841553
SO,1989-02-02,6.987168788909912
SO,1989-02-03,6.987168788909912
SO,1989-02-06,6.987168788909912
SO,1989-02-07,7.139894008636475
SO,1989-02-08,7.139894008636475
SO,1989-02-09,7.139894008636475
SO,1989-02-10,7.178074836730957
SO,1989-02-13,7.216256141662598
SO,1989-02-14,7.101713180541992
SO,1989-02-15,7.216256141662598
SO,1989-02-16,7.292619228363037
SO,1989-02-17,7.2544379234313965
SO,1989-02-21,7.2544379234313965
SO,1989-02-22,7.139894008636475
SO,1989-02-23,7.178074836730957
SO,1989-02-24,7.025350093841553
SO,1989-02-27,7.139894008636475
SO,1989-02-28,7.101713180541992
SO,1989-03-01,7.063530921936035
SO,1989-03-02,7.101713180541992
SO,1989-03-03,7.139894008636475
SO,1989-03-06,7.2544379234313965
SO,1989-03-07,7.139894008636475
SO,1989-03-08,7.178074836730957
SO,1989-03-09,7.139894008636475
SO,1989-03-10,7.139894008636475
SO,1989-03-13,7.178074836730957
SO,1989-03-14,7.139894008636475
SO,1989-03-15,7.139894008636475
SO,1989-03-16,7.216256141662598
SO,1989-03-17,7.063530921936035
SO,1989-03-20,7.101713180541992
SO,1989-03-21,7.178074836730957
SO,1989-03-22,7.139894008636475
SO,1989-03-23,7.101713180541992
SO,1989-03-27,7.178074836730957
SO,1989-03-28,7.139894008636475
SO,1989-03-29,7.101713180541992
SO,1989-03-30,7.139894008636475
SO,1989-03-31,7.063530921936035
SO,1989-04-03,7.139894008636475
SO,1989-04-04,7.063530921936035
SO,1989-04-05,7.139894008636475
SO,1989-04-06,7.178074836730957
SO,1989-04-07,7.178074836730957
SO,1989-04-10,7.139894008636475
SO,1989-04-11,7.216256141662598
SO,1989-04-12,7.2544379234313965
SO,1989-04-13,7.2544379234313965
SO,1989-04-14,7.3308000564575195
SO,1989-04-17,7.3308000564575195
SO,1989-04-18,7.407163143157959
SO,1989-04-19,7.368980884552002
SO,1989-04-20,7.368980884552002
SO,1989-04-21,7.445343971252441
SO,1989-04-24,7.483524799346924
SO,1989-04-25,7.216256141662598
SO,1989-04-26,7.2544379234313965
SO,1989-04-27,7.216256141662598
SO,1989-04-28,7.178074836730957
SO,1989-05-01,7.178074836730957
SO,1989-05-02,7.101713180541992
SO,1989-05-03,7.139894008636475
SO,1989-05-04,7.063530921936035
SO,1989-05-05,7.139894008636475
SO,1989-05-08,7.178074836730957
SO,1989-05-09,7.139894008636475
SO,1989-05-10,7.063530921936035
SO,1989-05-11,7.178074836730957
SO,1989-05-12,7.3308000564575195
SO,1989-05-15,7.407163143157959
SO,1989-05-16,7.483524799346924
SO,1989-05-17,7.636250019073486
SO,1989-05-18,7.712613105773926
SO,1989-05-19,7.827156066894531
SO,1989-05-22,7.827156066894531
SO,1989-05-23,7.750793933868408
SO,1989-05-24,7.750793933868408
SO,1989-05-25,7.712613105773926
SO,1989-05-26,7.827156066894531
SO,1989-05-30,7.712613105773926
SO,1989-05-31,7.827156066894531
SO,1989-06-01,7.827156066894531
SO,1989-06-02,7.941699981689453
SO,1989-06-05,8.018062591552734
SO,1989-06-06,8.170787811279297
SO,1989-06-07,8.13260555267334
SO,1989-06-08,8.018062591552734
SO,1989-06-09,8.056243896484375
SO,1989-06-12,8.056243896484375
SO,1989-06-13,8.056243896484375
SO,1989-06-14,8.247150421142578
SO,1989-06-15,8.208969116210938
SO,1989-06-16,8.247150421142578
SO,1989-06-19,8.247150421142578
SO,1989-06-20,8.13260555267334
SO,1989-06-21,8.018062591552734
SO,1989-06-22,8.018062591552734
SO,1989-06-23,8.208969116210938
SO,1989-06-26,8.094425201416016
SO,1989-06-27,8.056243896484375
SO,1989-06-28,8.094425201416016
SO,1989-06-29,8.056243896484375
SO,1989-06-30,8.056243896484375
SO,1989-07-03,8.018062591552734
SO,1989-07-05,8.094425201416016
SO,1989-07-06,8.094425201416016
SO,1989-07-07,8.170787811279297
SO,1989-07-10,8.208969116210938
SO,1989-07-11,8.285330772399902
SO,1989-07-12,8.208969116210938
SO,1989-07-13,8.208969116210938
SO,1989-07-14,8.170787811279297
SO,1989-07-17,8.170787811279297
SO,1989-07-18,8.094425201416016
SO,1989-07-19,8.247150421142578
SO,1989-07-20,8.247150421142578
SO,1989-07-21,8.399874687194824
SO,1989-07-24,8.208969116210938
SO,1989-07-25,8.170787811279297
SO,1989-07-26,8.399874687194824
SO,1989-07-27,8.476238250732422
SO,1989-07-28,8.628963470458984
SO,1989-07-31,8.628963470458984
SO,1989-08-01,8.476238250732422
SO,1989-08-02,8.476238250732422
SO,1989-08-03,8.476238250732422
SO,1989-08-04,8.476238250732422
SO,1989-08-07,8.552599906921387
SO,1989-08-08,8.514418601989746
SO,1989-08-09,8.285330772399902
SO,1989-08-10,8.3616943359375
SO,1989-08-11,8.285330772399902
SO,1989-08-14,8.32351303100586
SO,1989-08-15,8.32351303100586
SO,1989-08-16,8.476238250732422
SO,1989-08-17,8.3616943359375
SO,1989-08-18,8.399874687194824
SO,1989-08-21,8.094425201416016
SO,1989-08-22,8.208969116210938
SO,1989-08-23,8.285330772399902
SO,1989-08-24,8.399874687194824
SO,1989-08-25,8.438055992126465
SO,1989-08-28,8.438055992126465
SO,1989-08-29,8.399874687194824
SO,1989-08-30,8.32351303100586
SO,1989-08-31,8.399874687194824
SO,1989-09-01,8.438055992126465
SO,1989-09-05,8.32351303100586
SO,1989-09-06,8.285330772399902
SO,1989-09-07,8.32351303100586
SO,1989-09-08,8.3616943359375
SO,1989-09-11,8.399874687194824
SO,1989-09-12,8.399874687194824
SO,1989-09-13,8.3616943359375
SO,1989-09-14,8.399874687194824
SO,1989-09-15,8.438055992126465
SO,1989-09-18,8.476238250732422
SO,1989-09-19,8.438055992126465
SO,1989-09-20,8.399874687194824
SO,1989-09-21,8.399874687194824
SO,1989-09-22,8.285330772399902
SO,1989-09-25,8.32351303100586
SO,1989-09-26,8.32351303100586
SO,1989-09-27,8.247150421142578
SO,1989-09-28,8.285330772399902
SO,1989-09-29,8.285330772399902
SO,1989-10-02,8.247150421142578
SO,1989-10-03,8.285330772399902
SO,1989-10-04,8.285330772399902
SO,1989-10-05,8.285330772399902
SO,1989-10-06,8.32351303100586
SO,1989-10-09,8.285330772399902
SO,1989-10-10,8.32351303100586
SO,1989-10-11,8.285330772399902
SO,1989-10-12,8.247150421142578
SO,1989-10-13,7.712613105773926
SO,1989-10-16,8.056243896484375
SO,1989-10-17,8.170787811279297
SO,1989-10-18,8.170787811279297
SO,1989-10-19,8.247150421142578
SO,1989-10-20,8.32351303100586
SO,1989-10-23,8.285330772399902
SO,1989-10-24,8.247150421142578
SO,1989-10-25,8.285330772399902
SO,1989-10-26,8.285330772399902
SO,1989-10-27,8.3616943359375
SO,1989-10-30,8.32351303100586
SO,1989-10-31,8.285330772399902
SO,1989-11-01,8.32351303100586
SO,1989-11-02,8.399874687194824
SO,1989-11-03,8.476238250732422
SO,1989-11-06,8.399874687194824
SO,1989-11-07,8.399874687194824
SO,1989-11-08,8.438055992126465
SO,1989-11-09,8.438055992126465
SO,1989-11-10,8.514418601989746
SO,1989-11-13,8.476238250732422
SO,1989-11-14,8.514418601989746
SO,1989-11-15,8.514418601989746
SO,1989-11-16,8.552599906921387
SO,1989-11-17,8.514418601989746
SO,1989-11-20,8.399874687194824
SO,1989-11-21,8.438055992126465
SO,1989-11-22,8.438055992126465
SO,1989-11-24,8.438055992126465
SO,1989-11-27,8.514418601989746
SO,1989-11-28,8.552599906921387
SO,1989-11-29,8.552599906921387
SO,1989-11-30,8.552599906921387
SO,1989-12-01,8.628963470458984
SO,1989-12-04,8.590781211853027
SO,1989-12-05,8.590781211853027
SO,1989-12-06,8.667143821716309
SO,1989-12-07,8.628963470458984
SO,1989-12-08,8.667143821716309
SO,1989-12-11,8.70532512664795
SO,1989-12-12,8.78168773651123
SO,1989-12-13,8.896230697631836
SO,1989-12-14,9.010774612426758
SO,1989-12-15,9.048955917358398
SO,1989-12-18,8.934412956237793
SO,1989-12-19,8.78168773651123
SO,1989-12-20,8.819869041442871
SO,1989-12-21,8.858050346374512
SO,1989-12-22,8.896230697631836
SO,1989-12-26,8.896230697631836
SO,1989-12-27,8.858050346374512
SO,1989-12-28,8.896230697631836
SO,1989-12-29,8.896230697631836
SO,1990-01-02,8.896230697631836
SO,1990-01-03,8.934412956237793
SO,1990-01-04,8.552599906921387
SO,1990-01-05,8.399874687194824
SO,1990-01-08,8.628963470458984
SO,1990-01-09,8.552599906921387
SO,1990-01-10,8.590781211853027
SO,1990-01-11,8.590781211853027
SO,1990-01-12,8.399874687194824
SO,1990-01-15,8.32351303100586
SO,1990-01-16,8.399874687194824
SO,1990-01-17,8.438055992126465
SO,1990-01-18,8.514418601989746
SO,1990-01-19,8.667143821716309
SO,1990-01-22,8.514418601989746
SO,1990-01-23,8.514418601989746
SO,1990-01-24,8.476238250732422
SO,1990-01-25,8.438055992126465
SO,1990-01-26,8.399874687194824
SO,1990-01-29,8.3616943359375
SO,1990-01-30,8.094425201416016
SO,1990-01-31,8.247150421142578
SO,1990-02-01,8.285330772399902
SO,1990-02-02,8.285330772399902
SO,1990-02-05,8.32351303100586
SO,1990-02-06,8.208969116210938
SO,1990-02-07,8.32351303100586
SO,1990-02-08,8.208969116210938
SO,1990-02-09,8.285330772399902
SO,1990-02-12,8.208969116210938
SO,1990-02-13,8.170787811279297
SO,1990-02-14,8.285330772399902
SO,1990-02-15,8.3616943359375
SO,1990-02-16,8.208969116210938
SO,1990-02-20,8.170787811279297
SO,1990-02-21,8.13260555267334
SO,1990-02-22,8.094425201416016
SO,1990-02-23,8.094425201416016
SO,1990-02-26,8.056243896484375
SO,1990-02-27,8.018062591552734
SO,1990-02-28,7.9798808097839355
SO,1990-03-01,7.941699981689453
SO,1990-03-02,7.941699981689453
SO,1990-03-05,7.941699981689453
SO,1990-03-06,7.9798808097839355
SO,1990-03-07,7.903519153594971
SO,1990-03-08,7.9798808097839355
SO,1990-03-09,7.941699981689453
SO,1990-03-12,7.9798808097839355
SO,1990-03-13,7.903519153594971
SO,1990-03-14,7.9798808097839355
SO,1990-03-15,7.9798808097839355
SO,1990-03-16,8.056243896484375
SO,1990-03-19,8.018062591552734
SO,1990-03-20,8.018062591552734
SO,1990-03-21,8.056243896484375
SO,1990-03-22,7.903519153594971
SO,1990-03-23,7.827156066894531
SO,1990-03-26,7.86533784866333
SO,1990-03-27,8.018062591552734
SO,1990-03-28,7.9798808097839355
SO,1990-03-29,7.941699981689453
SO,1990-03-30,8.018062591552734
SO,1990-04-02,7.941699981689453
SO,1990-04-03,8.018062591552734
SO,1990-04-04,7.941699981689453
SO,1990-04-05,7.903519153594971
SO,1990-04-06,7.86533784866333
SO,1990-04-09,7.903519153594971
SO,1990-04-10,7.86533784866333
SO,1990-04-11,7.827156066894531
SO,1990-04-12,7.827156066894531
SO,1990-04-16,7.750793933868408
SO,1990-04-17,7.750793933868408
SO,1990-04-18,7.788974761962891
SO,1990-04-19,7.827156066894531
SO,1990-04-20,7.712613105773926
SO,1990-04-23,7.598069190979004
SO,1990-04-24,7.636250019073486
SO,1990-04-25,7.5217061042785645
SO,1990-04-26,7.483524799346924
SO,1990-04-27,7.368980884552002
SO,1990-04-30,7.445343971252441
SO,1990-05-01,7.368980884552002
SO,1990-05-02,7.216256141662598
SO,1990-05-03,7.2544379234313965
SO,1990-05-04,7.407163143157959
SO,1990-05-07,7.636250019073486
SO,1990-05-08,7.559887886047363
SO,1990-05-09,7.636250019073486
SO,1990-05-10,7.636250019073486
SO,1990-05-11,7.750793933868408
SO,1990-05-14,7.86533784866333
SO,1990-05-15,7.827156066894531
SO,1990-05-16,7.827156066894531
SO,1990-05-17,7.788974761962891
SO,1990-05-18,7.788974761962891
SO,1990-05-21,7.788974761962891
SO,1990-05-22,7.750793933868408
SO,1990-05-23,7.5217061042785645
SO,1990-05-24,7.559887886047363
SO,1990-05-25,7.559887886047363
SO,1990-05-29,7.674430847167969
SO,1990-05-30,7.712613105773926
SO,1990-05-31,7.636250019073486
SO,1990-06-01,7.559887886047363
SO,1990-06-04,7.712613105773926
SO,1990-06-05,7.674430847167969
SO,1990-06-06,7.712613105773926
SO,1990-06-07,7.712613105773926
SO,1990-06-08,7.598069190979004
SO,1990-06-11,7.598069190979004
SO,1990-06-12,7.712613105773926
SO,1990-06-13,7.674430847167969
SO,1990-06-14,7.636250019073486
SO,1990-06-15,7.598069190979004
SO,1990-06-18,7.483524799346924
SO,1990-06-19,7.559887886047363
SO,1990-06-20,7.598069190979004
SO,1990-06-21,7.598069190979004
SO,1990-06-22,7.598069190979004
SO,1990-06-25,7.5217061042785645
SO,1990-06-26,7.636250019073486
SO,1990-06-27,7.674430847167969
SO,1990-06-28,7.598069190979004
SO,1990-06-29,7.712613105773926
SO,1990-07-02,7.712613105773926
SO,1990-07-03,7.674430847167969
SO,1990-07-05,7.636250019073486
SO,1990-07-06,7.636250019073486
SO,1990-07-09,7.636250019073486
SO,1990-07-10,7.598069190979004
SO,1990-07-11,7.598069190979004
SO,1990-07-12,7.598069190979004
SO,1990-07-13,7.674430847167969
SO,1990-07-16,7.636250019073486
SO,1990-07-17,7.598069190979004
SO,1990-07-18,7.559887886047363
SO,1990-07-19,7.636250019073486
SO,1990-07-20,7.598069190979004
SO,1990-07-23,7.559887886047363
SO,1990-07-24,7.674430847167969
SO,1990-07-25,7.674430847167969
SO,1990-07-26,7.674430847167969
SO,1990-07-27,7.712613105773926
SO,1990-07-30,7.903519153594971
SO,1990-07-31,7.827156066894531
SO,1990-08-01,7.827156066894531
SO,1990-08-02,7.750793933868408
SO,1990-08-03,7.598069190979004
SO,1990-08-06,7.407163143157959
SO,1990-08-07,7.559887886047363
SO,1990-08-08,7.5217061042785645
SO,1990-08-09,7.445343971252441
SO,1990-08-10,7.407163143157959
SO,1990-08-13,7.483524799346924
SO,1990-08-14,7.445343971252441
SO,1990-08-15,7.5217061042785645
SO,1990-08-16,7.407163143157959
SO,1990-08-17,7.216256141662598
SO,1990-08-20,7.292619228363037
SO,1990-08-21,7.178074836730957
SO,1990-08-22,7.178074836730957
SO,1990-08-23,7.139894008636475
SO,1990-08-24,7.101713180541992
SO,1990-08-27,7.178074836730957
SO,1990-08-28,7.025350093841553
SO,1990-08-29,7.139894008636475
SO,1990-08-30,7.101713180541992
SO,1990-08-31,7.178074836730957
SO,1990-09-04,7.101713180541992
SO,1990-09-05,7.178074836730957
SO,1990-09-06,7.139894008636475
SO,1990-09-07,7.292619228363037
SO,1990-09-10,7.292619228363037
SO,1990-09-11,7.2544379234313965
SO,1990-09-12,7.2544379234313965
SO,1990-09-13,7.139894008636475
SO,1990-09-14,7.139894008636475
SO,1990-09-17,7.216256141662598
SO,1990-09-18,7.216256141662598
SO,1990-09-19,7.216256141662598
SO,1990-09-20,7.178074836730957
SO,1990-09-21,7.178074836730957
SO,1990-09-24,7.101713180541992
SO,1990-09-25,7.216256141662598
SO,1990-09-26,7.178074836730957
SO,1990-09-27,7.216256141662598
SO,1990-09-28,7.2544379234313965
SO,1990-10-01,7.5217061042785645
SO,1990-10-02,7.5217061042785645
SO,1990-10-03,7.407163143157959
SO,1990-10-04,7.559887886047363
SO,1990-10-05,7.598069190979004
SO,1990-10-08,7.674430847167969
SO,1990-10-09,7.636250019073486
SO,1990-10-10,7.598069190979004
SO,1990-10-11,7.674430847167969
SO,1990-10-12,7.750793933868408
SO,1990-10-15,7.750793933868408
SO,1990-10-16,7.750793933868408
SO,1990-10-17,7.827156066894531
SO,1990-10-18,7.827156066894531
SO,1990-10-19,7.9798808097839355
SO,1990-10-22,7.9798808097839355
SO,1990-10-23,7.9798808097839355
SO,1990-10-24,8.018062591552734
SO,1990-10-25,7.941699981689453
SO,1990-10-26,7.903519153594971
SO,1990-10-29,7.9798808097839355
SO,1990-10-30,7.941699981689453
SO,1990-10-31,7.9798808097839355
SO,1990-11-01,8.056243896484375
SO,1990-11-02,8.208969116210938
SO,1990-11-05,8.13260555267334
SO,1990-11-06,8.056243896484375
SO,1990-11-07,7.941699981689453
SO,1990-11-08,8.018062591552734
SO,1990-11-09,8.094425201416016
SO,1990-11-12,8.170787811279297
SO,1990-11-13,8.018062591552734
SO,1990-11-14,7.941699981689453
SO,1990-11-15,7.941699981689453
SO,1990-11-16,8.018062591552734
SO,1990-11-19,8.094425201416016
SO,1990-11-20,8.056243896484375
SO,1990-11-21,8.094425201416016
SO,1990-11-23,8.094425201416016
SO,1990-11-26,8.13260555267334
SO,1990-11-27,8.094425201416016
SO,1990-11-28,8.094425201416016
SO,1990-11-29,8.018062591552734
SO,1990-11-30,8.208969116210938
SO,1990-12-03,8.32351303100586
SO,1990-12-04,8.399874687194824
SO,1990-12-05,8.3616943359375
SO,1990-12-06,8.285330772399902
SO,1990-12-07,8.208969116210938
SO,1990-12-10,8.247150421142578
SO,1990-12-11,8.170787811279297
SO,1990-12-12,8.32351303100586
SO,1990-12-13,8.285330772399902
SO,1990-12-14,8.32351303100586
SO,1990-12-17,8.3616943359375
SO,1990-12-18,8.476238250732422
SO,1990-12-19,8.476238250732422
SO,1990-12-20,8.3616943359375
SO,1990-12-21,8.476238250732422
SO,1990-12-24,8.399874687194824
SO,1990-12-26,8.476238250732422
SO,1990-12-27,8.399874687194824
SO,1990-12-28,8.514418601989746
SO,1990-12-31,8.514418601989746
SO,1991-01-02,8.3616943359375
SO,1991-01-03,8.247150421142578
SO,1991-01-04,8.13260555267334
SO,1991-01-07,8.094425201416016
SO,1991-01-08,8.13260555267334
SO,1991-01-09,8.13260555267334
SO,1991-01-10,8.247150421142578
SO,1991-01-11,8.285330772399902
SO,1991-01-14,8.208969116210938
SO,1991-01-15,8.247150421142578
SO,1991-01-16,8.170787811279297
SO,1991-01-17,8.399874687194824
SO,1991-01-18,8.514418601989746
SO,1991-01-21,8.399874687194824
SO,1991-01-22,8.32351303100586
SO,1991-01-23,8.32351303100586
SO,1991-01-24,8.32351303100586
SO,1991-01-25,8.170787811279297
SO,1991-01-28,8.247150421142578
SO,1991-01-29,8.170787811279297
SO,1991-01-30,8.018062591552734
SO,1991-01-31,7.941699981689453
SO,1991-02-01,7.9798808097839355
SO,1991-02-04,8.018062591552734
SO,1991-02-05,8.018062591552734
SO,1991-02-06,8.13260555267334
SO,1991-02-07,8.247150421142578
SO,1991-02-08,8.3616943359375
SO,1991-02-11,8.552599906921387
SO,1991-02-12,8.514418601989746
SO,1991-02-13,8.667143821716309
SO,1991-02-14,8.514418601989746
SO,1991-02-15,8.590781211853027
SO,1991-02-19,8.476238250732422
SO,1991-02-20,8.285330772399902
SO,1991-02-21,8.285330772399902
SO,1991-02-22,8.3616943359375
SO,1991-02-25,8.552599906921387
SO,1991-02-26,8.399874687194824
SO,1991-02-27,8.438055992126465
SO,1991-02-28,8.438055992126465
SO,1991-03-01,8.476238250732422
SO,1991-03-04,8.285330772399902
SO,1991-03-05,8.3616943359375
SO,1991-03-06,8.208969116210938
SO,1991-03-07,8.247150421142578
SO,1991-03-08,8.208969116210938
SO,1991-03-11,8.32351303100586
SO,1991-03-12,8.3616943359375
SO,1991-03-13,8.438055992126465
SO,1991-03-14,8.399874687194824
SO,1991-03-15,8.514418601989746
SO,1991-03-18,8.476238250732422
SO,1991-03-19,8.3616943359375
SO,1991-03-20,8.476238250732422
SO,1991-03-21,8.399874687194824
SO,1991-03-22,8.552599906921387
SO,1991-03-25,8.70532512664795
SO,1991-03-26,8.74350643157959
SO,1991-03-27,8.70532512664795
SO,1991-03-28,8.74350643157959
SO,1991-04-01,8.667143821716309
SO,1991-04-02,8.552599906921387
SO,1991-04-03,8.514418601989746
SO,1991-04-04,8.628963470458984
SO,1991-04-05,8.514418601989746
SO,1991-04-08,8.590781211853027
SO,1991-04-09,8.476238250732422
SO,1991-04-10,8.552599906921387
SO,1991-04-11,8.552599906921387
SO,1991-04-12,8.628963470458984
SO,1991-04-15,8.667143821716309
SO,1991-04-16,8.74350643157959
SO,1991-04-17,8.78168773651123
SO,1991-04-18,8.628963470458984
SO,1991-04-19,8.590781211853027
SO,1991-04-22,8.3616943359375
SO,1991-04-23,8.476238250732422
SO,1991-04-24,8.552599906921387
SO,1991-04-25,8.438055992126465
SO,1991-04-26,8.399874687194824
SO,1991-04-29,8.438055992126465
SO,1991-04-30,8.438055992126465
SO,1991-05-01,8.476238250732422
SO,1991-05-02,8.399874687194824
SO,1991-05-03,8.399874687194824
SO,1991-05-06,8.399874687194824
SO,1991-05-07,8.32351303100586
SO,1991-05-08,8.3616943359375
SO,1991-05-09,8.399874687194824
SO,1991-05-10,8.247150421142578
SO,1991-05-13,8.247150421142578
SO,1991-05-14,8.170787811279297
SO,1991-05-15,8.247150421142578
SO,1991-05-16,8.399874687194824
SO,1991-05-17,8.247150421142578
SO,1991-05-20,8.438055992126465
SO,1991-05-21,8.476238250732422
SO,1991-05-22,8.399874687194824
SO,1991-05-23,8.399874687194824
SO,1991-05-24,8.3616943359375
SO,1991-05-28,8.399874687194824
SO,1991-05-29,8.285330772399902
SO,1991-05-30,8.32351303100586
SO,1991-05-31,8.285330772399902
SO,1991-06-03,8.208969116210938
SO,1991-06-04,8.170787811279297
SO,1991-06-05,8.170787811279297
SO,1991-06-06,8.056243896484375
SO,1991-06-07,7.9798808097839355
SO,1991-06-10,8.094425201416016
SO,1991-06-11,8.13260555267334
SO,1991-06-12,8.056243896484375
SO,1991-06-13,8.170787811279297
SO,1991-06-14,8.3616943359375
SO,1991-06-17,8.3616943359375
SO,1991-06-18,8.208969116210938
SO,1991-06-19,8.170787811279297
SO,1991-06-20,8.170787811279297
SO,1991-06-21,8.285330772399902
SO,1991-06-24,8.32351303100586
SO,1991-06-25,8.438055992126465
SO,1991-06-26,8.476238250732422
SO,1991-06-27,8.552599906921387
SO,1991-06-28,8.399874687194824
SO,1991-07-01,8.399874687194824
SO,1991-07-02,8.32351303100586
SO,1991-07-03,8.285330772399902
SO,1991-07-05,8.285330772399902
SO,1991-07-08,8.32351303100586
SO,1991-07-09,8.285330772399902
SO,1991-07-10,8.32351303100586
SO,1991-07-11,8.438055992126465
SO,1991-07-12,8.399874687194824
SO,1991-07-15,8.438055992126465
SO,1991-07-16,8.399874687194824
SO,1991-07-17,8.399874687194824
SO,1991-07-18,8.476238250732422
SO,1991-07-19,8.476238250732422
SO,1991-07-22,8.514418601989746
SO,1991-07-23,8.476238250732422
SO,1991-07-24,8.552599906921387
SO,1991-07-25,8.590781211853027
SO,1991-07-26,8.552599906921387
SO,1991-07-29,8.667143821716309
SO,1991-07-30,8.476238250732422
SO,1991-07-31,8.438055992126465
SO,1991-08-01,8.438055992126465
SO,1991-08-02,8.438055992126465
SO,1991-08-05,8.438055992126465
SO,1991-08-06,8.514418601989746
SO,1991-08-07,8.438055992126465
SO,1991-08-08,8.476238250732422
SO,1991-08-09,8.476238250732422
SO,1991-08-12,8.514418601989746
SO,1991-08-13,8.399874687194824
SO,1991-08-14,8.3616943359375
SO,1991-08-15,8.399874687194824
SO,1991-08-16,8.3616943359375
SO,1991-08-19,8.170787811279297
SO,1991-08-20,8.285330772399902
SO,1991-08-21,8.514418601989746
SO,1991-08-22,8.514418601989746
SO,1991-08-23,8.3616943359375
SO,1991-08-26,8.3616943359375
SO,1991-08-27,8.399874687194824
SO,1991-08-28,8.476238250732422
SO,1991-08-29,8.438055992126465
SO,1991-08-30,8.3616943359375
SO,1991-09-03,8.3616943359375
SO,1991-09-04,8.3616943359375
SO,1991-09-05,8.3616943359375
SO,1991-09-06,8.476238250732422
SO,1991-09-09,8.438055992126465
SO,1991-09-10,8.476238250732422
SO,1991-09-11,8.476238250732422
SO,1991-09-12,8.476238250732422
SO,1991-09-13,8.476238250732422
SO,1991-09-16,8.476238250732422
SO,1991-09-17,8.438055992126465
SO,1991-09-18,8.552599906921387
SO,1991-09-19,8.552599906921387
SO,1991-09-20,8.590781211853027
SO,1991-09-23,8.667143821716309
SO,1991-09-24,8.78168773651123
SO,1991-09-25,8.858050346374512
SO,1991-09-26,8.934412956237793
SO,1991-09-27,9.087138175964355
SO,1991-09-30,9.201681137084961
SO,1991-10-01,9.239863395690918
SO,1991-10-02,9.239863395690918
SO,1991-10-03,9.239863395690918
SO,1991-10-04,9.201681137084961
SO,1991-10-07,9.239863395690918
SO,1991-10-08,9.354406356811523
SO,1991-10-09,9.16349983215332
SO,1991-10-10,9.16349983215332
SO,1991-10-11,9.239863395690918
SO,1991-10-14,9.278043746948242
SO,1991-10-15,9.239863395690918
SO,1991-10-16,9.16349983215332
SO,1991-10-17,9.16349983215332
SO,1991-10-18,9.16349983215332
SO,1991-10-21,9.087138175964355
SO,1991-10-22,9.12531852722168
SO,1991-10-23,9.16349983215332
SO,1991-10-24,9.12531852722168
SO,1991-10-25,9.201681137084961
SO,1991-10-28,9.354406356811523
SO,1991-10-29,9.201681137084961
SO,1991-10-30,9.201681137084961
SO,1991-10-31,9.16349983215332
SO,1991-11-01,9.12531852722168
SO,1991-11-04,9.087138175964355
SO,1991-11-05,9.010774612426758
SO,1991-11-06,9.010774612426758
SO,1991-11-07,9.316225051879883
SO,1991-11-08,9.201681137084961
SO,1991-11-11,9.201681137084961
SO,1991-11-12,9.278043746948242
SO,1991-11-13,9.392587661743164
SO,1991-11-14,9.430768966674805
SO,1991-11-15,9.087138175964355
SO,1991-11-18,9.278043746948242
SO,1991-11-19,9.16349983215332
SO,1991-11-20,9.201681137084961
SO,1991-11-21,9.239863395690918
SO,1991-11-22,9.087138175964355
SO,1991-11-25,9.239863395690918
SO,1991-11-26,9.468950271606445
SO,1991-11-27,9.621674537658691
SO,1991-11-29,9.583494186401367
SO,1991-12-02,9.698038101196289
SO,1991-12-03,9.583494186401367
SO,1991-12-04,9.545312881469727
SO,1991-12-05,9.430768966674805
SO,1991-12-06,9.812581062316895
SO,1991-12-09,9.812581062316895
SO,1991-12-10,9.774399757385254
SO,1991-12-11,9.774399757385254
SO,1991-12-12,9.850763320922852
SO,1991-12-13,9.73621940612793
SO,1991-12-16,9.73621940612793
SO,1991-12-17,9.621674537658691
SO,1991-12-18,9.73621940612793
SO,1991-12-19,9.698038101196289
SO,1991-12-20,10.041668891906738
SO,1991-12-23,10.270755767822266
SO,1991-12-24,10.15621280670166
SO,1991-12-26,10.308938026428223
SO,1991-12-27,10.347119331359863
SO,1991-12-30,10.461663246154785
SO,1991-12-31,10.49984359741211
SO,1992-01-02,10.461663246154785
SO,1992-01-03,10.614388465881348
SO,1992-01-06,10.385299682617188
SO,1992-01-07,10.15621280670166
SO,1992-01-08,10.041668891906738
SO,1992-01-09,9.927124977111816
SO,1992-01-10,9.888943672180176
SO,1992-01-13,9.812581062316895
SO,1992-01-14,10.003487586975098
SO,1992-01-15,9.812581062316895
SO,1992-01-16,9.583494186401367
SO,1992-01-17,9.812581062316895
SO,1992-01-20,9.965306282043457
SO,1992-01-21,10.079850196838379
SO,1992-01-22,10.079850196838379
SO,1992-01-23,9.965306282043457
SO,1992-01-24,10.118030548095703
SO,1992-01-27,10.118030548095703
SO,1992-01-28,9.927124977111816
SO,1992-01-29,9.965306282043457
SO,1992-01-30,9.965306282043457
SO,1992-01-31,9.965306282043457
SO,1992-02-03,9.927124977111816
SO,1992-02-04,9.774399757385254
SO,1992-02-05,9.73621940612793
SO,1992-02-06,9.73621940612793
SO,1992-02-07,9.698038101196289
SO,1992-02-10,9.774399757385254
SO,1992-02-11,9.774399757385254
SO,1992-02-12,9.850763320922852
SO,1992-02-13,9.774399757385254
SO,1992-02-14,9.73621940612793
SO,1992-02-18,9.73621940612793
SO,1992-02-19,9.583494186401367
SO,1992-02-20,9.659855842590332
SO,1992-02-21,9.583494186401367
SO,1992-02-24,9.430768966674805
SO,1992-02-25,9.430768966674805
SO,1992-02-26,9.468950271606445
SO,1992-02-27,9.50713062286377
SO,1992-02-28,9.50713062286377
SO,1992-03-02,9.583494186401367
SO,1992-03-03,9.430768966674805
SO,1992-03-04,9.392587661743164
SO,1992-03-05,9.316225051879883
SO,1992-03-06,9.316225051879883
SO,1992-03-09,9.545312881469727
SO,1992-03-10,9.583494186401367
SO,1992-03-11,9.50713062286377
SO,1992-03-12,9.468950271606445
SO,1992-03-13,9.545312881469727
SO,1992-03-16,9.659855842590332
SO,1992-03-17,9.659855842590332
SO,1992-03-18,9.698038101196289
SO,1992-03-19,9.583494186401367
SO,1992-03-20,9.73621940612793
SO,1992-03-23,9.621674537658691
SO,1992-03-24,9.50713062286377
SO,1992-03-25,9.545312881469727
SO,1992-03-26,9.621674537658691
SO,1992-03-27,9.545312881469727
SO,1992-03-30,9.659855842590332
SO,1992-03-31,9.73621940612793
SO,1992-04-01,9.698038101196289
SO,1992-04-02,9.659855842590332
SO,1992-04-03,9.698038101196289
SO,1992-04-06,9.621674537658691
SO,1992-04-07,9.621674537658691
SO,1992-04-08,9.583494186401367
SO,1992-04-09,9.659855842590332
SO,1992-04-10,9.774399757385254
SO,1992-04-13,9.850763320922852
SO,1992-04-14,9.850763320922852
SO,1992-04-15,10.003487586975098
SO,1992-04-16,10.041668891906738
SO,1992-04-20,10.003487586975098
SO,1992-04-21,10.079850196838379
SO,1992-04-22,10.041668891906738
SO,1992-04-23,10.118030548095703
SO,1992-04-24,10.079850196838379
SO,1992-04-27,10.003487586975098
SO,1992-04-28,9.774399757385254
SO,1992-04-29,9.927124977111816
SO,1992-04-30,10.041668891906738
SO,1992-05-01,9.927124977111816
SO,1992-05-04,9.965306282043457
SO,1992-05-05,10.15621280670166
SO,1992-05-06,10.079850196838379
SO,1992-05-07,10.041668891906738
SO,1992-05-08,10.15621280670166
SO,1992-05-11,10.15621280670166
SO,1992-05-12,10.385299682617188
SO,1992-05-13,10.49984359741211
SO,1992-05-14,10.347119331359863
SO,1992-05-15,10.270755767822266
SO,1992-05-18,10.347119331359863
SO,1992-05-19,10.347119331359863
SO,1992-05-20,10.385299682617188
SO,1992-05-21,10.270755767822266
SO,1992-05-22,10.308938026428223
SO,1992-05-26,10.308938026428223
SO,1992-05-27,10.308938026428223
SO,1992-05-28,10.461663246154785
SO,1992-05-29,10.308938026428223
SO,1992-06-01,10.347119331359863
SO,1992-06-02,10.270755767822266
SO,1992-06-03,10.270755767822266
SO,1992-06-04,10.232575416564941
SO,1992-06-05,10.270755767822266
SO,1992-06-08,10.385299682617188
SO,1992-06-09,10.385299682617188
SO,1992-06-10,10.385299682617188
SO,1992-06-11,10.49984359741211
SO,1992-06-12,10.614388465881348
SO,1992-06-15,10.690750122070312
SO,1992-06-16,10.767112731933594
SO,1992-06-17,10.767112731933594
SO,1992-06-18,10.728931427001953
SO,1992-06-19,10.690750122070312
SO,1992-06-22,10.805294036865234
SO,1992-06-23,10.728931427001953
SO,1992-06-24,10.614388465881348
SO,1992-06-25,10.57620620727539
SO,1992-06-26,10.614388465881348
SO,1992-06-29,10.728931427001953
SO,1992-06-30,10.652568817138672
SO,1992-07-01,10.728931427001953
SO,1992-07-02,10.767112731933594
SO,1992-07-06,10.843475341796875
SO,1992-07-07,10.843475341796875
SO,1992-07-08,10.919837951660156
SO,1992-07-09,10.919837951660156
SO,1992-07-10,10.919837951660156
SO,1992-07-13,10.919837951660156
SO,1992-07-14,11.034380912780762
SO,1992-07-15,11.034380912780762
SO,1992-07-16,11.148924827575684
SO,1992-07-17,11.11074447631836
SO,1992-07-20,11.11074447631836
SO,1992-07-21,11.072563171386719
SO,1992-07-22,11.148924827575684
SO,1992-07-23,11.072563171386719
SO,1992-07-24,11.148924827575684
SO,1992-07-27,11.263468742370605
SO,1992-07-28,11.148924827575684
SO,1992-07-29,11.339831352233887
SO,1992-07-30,11.378012657165527
SO,1992-07-31,11.56891918182373
SO,1992-08-03,11.53073787689209
SO,1992-08-04,11.53073787689209
SO,1992-08-05,11.378012657165527
SO,1992-08-06,11.416193962097168
SO,1992-08-07,11.53073787689209
SO,1992-08-10,11.53073787689209
SO,1992-08-11,11.416193962097168
SO,1992-08-12,11.416193962097168
SO,1992-08-13,11.416193962097168
SO,1992-08-14,11.378012657165527
SO,1992-08-17,11.416193962097168
SO,1992-08-18,11.454375267028809
SO,1992-08-19,11.416193962097168
SO,1992-08-20,11.416193962097168
SO,1992-08-21,11.301650047302246
SO,1992-08-24,11.225288391113281
SO,1992-08-25,11.301650047302246
SO,1992-08-26,11.378012657165527
SO,1992-08-27,11.378012657165527
SO,1992-08-28,11.454375267028809
SO,1992-08-31,11.378012657165527
SO,1992-09-01,11.416193962097168
SO,1992-09-02,11.378012657165527
SO,1992-09-03,11.263468742370605
SO,1992-09-04,11.378012657165527
SO,1992-09-08,11.416193962097168
SO,1992-09-09,11.416193962097168
SO,1992-09-10,11.454375267028809
SO,1992-09-11,11.416193962097168
SO,1992-09-14,11.454375267028809
SO,1992-09-15,11.378012657165527
SO,1992-09-16,11.492555618286133
SO,1992-09-17,11.416193962097168
SO,1992-09-18,11.454375267028809
SO,1992-09-21,11.492555618286133
SO,1992-09-22,11.416193962097168
SO,1992-09-23,11.492555618286133
SO,1992-09-24,11.454375267028809
SO,1992-09-25,11.492555618286133
SO,1992-09-28,11.492555618286133
SO,1992-09-29,11.492555618286133
SO,1992-09-30,11.607099533081055
SO,1992-10-01,11.56891918182373
SO,1992-10-02,11.378012657165527
SO,1992-10-05,11.416193962097168
SO,1992-10-06,11.378012657165527
SO,1992-10-07,11.378012657165527
SO,1992-10-08,11.416193962097168
SO,1992-10-09,11.301650047302246
SO,1992-10-12,11.301650047302246
SO,1992-10-13,11.378012657165527
SO,1992-10-14,11.416193962097168
SO,1992-10-15,11.378012657165527
SO,1992-10-16,11.416193962097168
SO,1992-10-19,11.416193962097168
SO,1992-10-20,11.339831352233887
SO,1992-10-21,11.263468742370605
SO,1992-10-22,11.225288391113281
SO,1992-10-23,11.187106132507324
SO,1992-10-26,11.263468742370605
SO,1992-10-27,11.072563171386719
SO,1992-10-28,11.11074447631836
SO,1992-10-29,11.225288391113281
SO,1992-10-30,11.263468742370605
SO,1992-11-02,11.301650047302246
SO,1992-11-03,11.301650047302246
SO,1992-11-04,11.263468742370605
SO,1992-11-05,11.225288391113281
SO,1992-11-06,11.187106132507324
SO,1992-11-09,11.11074447631836
SO,1992-11-10,10.843475341796875
SO,1992-11-11,10.767112731933594
SO,1992-11-12,10.958019256591797
SO,1992-11-13,10.8816556930542
SO,1992-11-16,10.958019256591797
SO,1992-11-17,10.919837951660156
SO,1992-11-18,10.996199607849121
SO,1992-11-19,11.072563171386719
SO,1992-11-20,11.148924827575684
SO,1992-11-23,11.072563171386719
SO,1992-11-24,10.996199607849121
SO,1992-11-25,10.919837951660156
SO,1992-11-27,10.996199607849121
SO,1992-11-30,10.996199607849121
SO,1992-12-01,11.034380912780762
SO,1992-12-02,10.958019256591797
SO,1992-12-03,10.958019256591797
SO,1992-12-04,10.958019256591797
SO,1992-12-07,11.11074447631836
SO,1992-12-08,11.072563171386719
SO,1992-12-09,11.148924827575684
SO,1992-12-10,11.225288391113281
SO,1992-12-11,11.225288391113281
SO,1992-12-14,11.263468742370605
SO,1992-12-15,11.339831352233887
SO,1992-12-16,11.416193962097168
SO,1992-12-17,11.416193962097168
SO,1992-12-18,11.53073787689209
SO,1992-12-21,11.645280838012695
SO,1992-12-22,11.836188316345215
SO,1992-12-23,11.91254997253418
SO,1992-12-24,11.798006057739258
SO,1992-12-28,11.721644401550293
SO,1992-12-29,11.645280838012695
SO,1992-12-30,11.721644401550293
SO,1992-12-31,11.759824752807617
SO,1993-01-04,11.683463096618652
SO,1993-01-05,11.645280838012695
SO,1993-01-06,11.721644401550293
SO,1993-01-07,11.492555618286133
SO,1993-01-08,11.378012657165527
SO,1993-01-11,11.53073787689209
SO,1993-01-12,11.53073787689209
SO,1993-01-13,11.683463096618652
SO,1993-01-14,11.759824752807617
SO,1993-01-15,11.683463096618652
SO,1993-01-18,11.721644401550293
SO,1993-01-19,11.759824752807617
SO,1993-01-20,11.798006057739258
SO,1993-01-21,11.91254997253418
SO,1993-01-22,11.836188316345215
SO,1993-01-25,11.798006057739258
SO,1993-01-26,11.607099533081055
SO,1993-01-27,11.645280838012695
SO,1993-01-28,11.759824752807617
SO,1993-01-29,11.798006057739258
SO,1993-02-01,11.95073127746582
SO,1993-02-02,11.95073127746582
SO,1993-02-03,12.103455543518066
SO,1993-02-04,12.218000411987305
SO,1993-02-05,12.179819107055664
SO,1993-02-08,12.141637802124023
SO,1993-02-09,12.103455543518066
SO,1993-02-10,12.141637802124023
SO,1993-02-11,12.065275192260742
SO,1993-02-12,12.103455543518066
SO,1993-02-16,12.103455543518066
SO,1993-02-17,12.065275192260742
SO,1993-02-18,12.065275192260742
SO,1993-02-19,12.179819107055664
SO,1993-02-22,12.523449897766113
SO,1993-02-23,12.447088241577148
SO,1993-02-24,12.485268592834473
SO,1993-02-25,12.523449897766113
SO,1993-02-26,12.599813461303711
SO,1993-03-01,12.485268592834473
SO,1993-03-02,12.485268592834473
SO,1993-03-03,12.599813461303711
SO,1993-03-04,12.637993812561035
SO,1993-03-05,12.523449897766113
SO,1993-03-08,12.637993812561035
SO,1993-03-09,12.599813461303711
SO,1993-03-10,12.561631202697754
SO,1993-03-11,12.523449897766113
SO,1993-03-12,12.37072467803955
SO,1993-03-15,12.294363021850586
SO,1993-03-16,12.408905982971191
SO,1993-03-17,12.447088241577148
SO,1993-03-18,12.599813461303711
SO,1993-03-19,12.561631202697754
SO,1993-03-22,12.523449897766113
SO,1993-03-23,12.637993812561035
SO,1993-03-24,12.714356422424316
SO,1993-03-25,12.790719032287598
SO,1993-03-26,12.676175117492676
SO,1993-03-29,12.790719032287598
SO,1993-03-30,12.90526294708252
SO,1993-03-31,13.019805908203125
SO,1993-04-01,13.057988166809082
SO,1993-04-02,12.867080688476562
SO,1993-04-05,12.867080688476562
SO,1993-04-06,12.981624603271484
SO,1993-04-07,13.134349822998047
SO,1993-04-08,13.210713386535645
SO,1993-04-12,13.439800262451172
SO,1993-04-13,13.477980613708496
SO,1993-04-14,13.592524528503418
SO,1993-04-15,13.592524528503418
SO,1993-04-16,13.668888092041016
SO,1993-04-19,13.668888092041016
SO,1993-04-20,13.439800262451172
SO,1993-04-21,13.248893737792969
SO,1993-04-22,13.210713386535645
SO,1993-04-23,13.134349822998047
SO,1993-04-26,13.210713386535645
SO,1993-04-27,13.019805908203125
SO,1993-04-28,12.94344425201416
SO,1993-04-29,12.94344425201416
SO,1993-04-30,12.867080688476562
SO,1993-05-03,13.019805908203125
SO,1993-05-04,13.096169471740723
SO,1993-05-05,12.94344425201416
SO,1993-05-06,12.790719032287598
SO,1993-05-07,12.714356422424316
SO,1993-05-10,12.714356422424316
SO,1993-05-11,12.752537727355957
SO,1993-05-12,12.676175117492676
SO,1993-05-13,12.37072467803955
SO,1993-05-14,12.332544326782227
SO,1993-05-17,12.218000411987305
SO,1993-05-18,12.065275192260742
SO,1993-05-19,12.218000411987305
SO,1993-05-20,12.179819107055664
SO,1993-05-21,12.065275192260742
SO,1993-05-24,12.103455543518066
SO,1993-05-25,12.256180763244629
SO,1993-05-26,12.408905982971191
SO,1993-05-27,12.37072467803955
SO,1993-05-28,12.408905982971191
SO,1993-06-01,12.637993812561035
SO,1993-06-02,12.561631202697754
SO,1993-06-03,12.561631202697754
SO,1993-06-04,12.485268592834473
SO,1993-06-07,12.485268592834473
SO,1993-06-08,12.408905982971191
SO,1993-06-09,12.523449897766113
SO,1993-06-10,12.485268592834473
SO,1993-06-11,12.561631202697754
SO,1993-06-14,12.561631202697754
SO,1993-06-15,12.561631202697754
SO,1993-06-16,12.523449897766113
SO,1993-06-17,12.637993812561035
SO,1993-06-18,12.676175117492676
SO,1993-06-21,12.752537727355957
SO,1993-06-22,12.714356422424316
SO,1993-06-23,12.714356422424316
SO,1993-06-24,12.790719032287598
SO,1993-06-25,12.867080688476562
SO,1993-06-28,13.019805908203125
SO,1993-06-29,12.94344425201416
SO,1993-06-30,12.867080688476562
SO,1993-07-01,12.981624603271484
SO,1993-07-02,12.981624603271484
SO,1993-07-06,12.90526294708252
SO,1993-07-07,12.94344425201416
SO,1993-07-08,12.981624603271484
SO,1993-07-09,12.90526294708252
SO,1993-07-12,12.90526294708252
SO,1993-07-13,12.828900337219238
SO,1993-07-14,12.94344425201416
SO,1993-07-15,12.94344425201416
SO,1993-07-16,12.867080688476562
SO,1993-07-19,12.981624603271484
SO,1993-07-20,12.981624603271484
SO,1993-07-21,12.94344425201416
SO,1993-07-22,12.90526294708252
SO,1993-07-23,13.019805908203125
SO,1993-07-26,13.019805908203125
SO,1993-07-27,12.714356422424316
SO,1993-07-28,12.599813461303711
SO,1993-07-29,12.790719032287598
SO,1993-07-30,12.676175117492676
SO,1993-08-02,12.752537727355957
SO,1993-08-03,12.90526294708252
SO,1993-08-04,12.94344425201416
SO,1993-08-05,12.90526294708252
SO,1993-08-06,12.828900337219238
SO,1993-08-09,13.019805908203125
SO,1993-08-10,13.096169471740723
SO,1993-08-11,13.28707504272461
SO,1993-08-12,13.36343765258789
SO,1993-08-13,13.28707504272461
SO,1993-08-16,13.28707504272461
SO,1993-08-17,13.28707504272461
SO,1993-08-18,13.36343765258789
SO,1993-08-19,13.439800262451172
SO,1993-08-20,13.401618957519531
SO,1993-08-23,13.32525634765625
SO,1993-08-24,13.477980613708496
SO,1993-08-25,13.477980613708496
SO,1993-08-26,13.516162872314453
SO,1993-08-27,13.401618957519531
SO,1993-08-30,13.516162872314453
SO,1993-08-31,13.592524528503418
SO,1993-09-01,13.630705833435059
SO,1993-09-02,13.668888092041016
SO,1993-09-03,13.668888092041016
SO,1993-09-07,13.592524528503418
SO,1993-09-08,13.630705833435059
SO,1993-09-09,13.592524528503418
SO,1993-09-10,13.74524974822998
SO,1993-09-13,13.859793663024902
SO,1993-09-14,13.821613311767578
SO,1993-09-15,14.08888053894043
SO,1993-09-16,14.012518882751465
SO,1993-09-17,14.050700187683105
SO,1993-09-20,13.897974967956543
SO,1993-09-21,13.783431053161621
SO,1993-09-22,13.783431053161621
SO,1993-09-23,13.783431053161621
SO,1993-09-24,13.74524974822998
SO,1993-09-27,13.783431053161621
SO,1993-09-28,13.859793663024902
SO,1993-09-29,13.783431053161621
SO,1993-09-30,13.74524974822998
SO,1993-10-01,13.74524974822998
SO,1993-10-04,13.783431053161621
SO,1993-10-05,13.668888092041016
SO,1993-10-06,13.707069396972656
SO,1993-10-07,13.554344177246094
SO,1993-10-08,13.668888092041016
SO,1993-10-11,13.592524528503418
SO,1993-10-12,13.592524528503418
SO,1993-10-13,13.592524528503418
SO,1993-10-14,13.897974967956543
SO,1993-10-15,13.936156272888184
SO,1993-10-18,14.127062797546387
SO,1993-10-19,14.203425407409668
SO,1993-10-20,14.31796932220459
SO,1993-10-21,14.127062797546387
SO,1993-10-22,13.936156272888184
SO,1993-10-25,13.859793663024902
SO,1993-10-26,13.516162872314453
SO,1993-10-27,13.707069396972656
SO,1993-10-28,13.821613311767578
SO,1993-10-29,13.707069396972656
SO,1993-11-01,13.592524528503418
SO,1993-11-02,13.32525634765625
SO,1993-11-03,12.94344425201416
SO,1993-11-04,12.94344425201416
SO,1993-11-05,13.019805908203125
SO,1993-11-08,13.019805908203125
SO,1993-11-09,13.096169471740723
SO,1993-11-10,13.134349822998047
SO,1993-11-11,12.90526294708252
SO,1993-11-12,13.019805908203125
SO,1993-11-15,12.981624603271484
SO,1993-11-16,13.172531127929688
SO,1993-11-17,13.134349822998047
SO,1993-11-18,13.248893737792969
SO,1993-11-19,13.134349822998047
SO,1993-11-22,13.172531127929688
SO,1993-11-23,13.248893737792969
SO,1993-11-24,13.172531127929688
SO,1993-11-26,13.248893737792969
SO,1993-11-29,13.248893737792969
SO,1993-11-30,13.210713386535645
SO,1993-12-01,13.057988166809082
SO,1993-12-02,12.94344425201416
SO,1993-12-03,12.94344425201416
SO,1993-12-06,13.134349822998047
SO,1993-12-07,13.28707504272461
SO,1993-12-08,13.210713386535645
SO,1993-12-09,13.057988166809082
SO,1993-12-10,13.134349822998047
SO,1993-12-13,13.210713386535645
SO,1993-12-14,13.172531127929688
SO,1993-12-15,13.28707504272461
SO,1993-12-16,13.592524528503418
SO,1993-12-17,13.630705833435059
SO,1993-12-20,13.668888092041016
SO,1993-12-21,13.592524528503418
SO,1993-12-22,13.516162872314453
SO,1993-12-23,13.592524528503418
SO,1993-12-27,13.707069396972656
SO,1993-12-28,13.74524974822998
SO,1993-12-29,13.630705833435059
SO,1993-12-30,13.668888092041016
SO,1993-12-31,13.477980613708496
SO,1994-01-03,13.32525634765625
SO,1994-01-04,13.401618957519531
SO,1994-01-05,13.28707504272461
SO,1994-01-06,13.172531127929688
SO,1994-01-07,13.210713386535645
SO,1994-01-10,13.32525634765625
SO,1994-01-11,13.172531127929688
SO,1994-01-12,13.28707504272461
SO,1994-01-13,13.057988166809082
SO,1994-01-14,13.057988166809082
SO,1994-01-17,13.096169471740723
SO,1994-01-18,13.28707504272461
SO,1994-01-19,13.36343765258789
SO,1994-01-20,13.36343765258789
SO,1994-01-21,13.210713386535645
SO,1994-01-24,13.096169471740723
SO,1994-01-25,12.94344425201416
SO,1994-01-26,13.057988166809082
SO,1994-01-27,13.210713386535645
SO,1994-01-28,13.32525634765625
SO,1994-01-31,13.28707504272461
SO,1994-02-01,12.90526294708252
SO,1994-02-02,12.867080688476562
SO,1994-02-03,12.828900337219238
SO,1994-02-04,12.676175117492676
SO,1994-02-07,12.714356422424316
SO,1994-02-08,12.561631202697754
SO,1994-02-09,12.599813461303711
SO,1994-02-10,12.37072467803955
SO,1994-02-11,12.37072467803955
SO,1994-02-14,12.485268592834473
SO,1994-02-15,12.637993812561035
SO,1994-02-16,12.561631202697754
SO,1994-02-17,12.676175117492676
SO,1994-02-18,12.485268592834473
SO,1994-02-22,12.561631202697754
SO,1994-02-23,12.408905982971191
SO,1994-02-24,12.37072467803955
SO,1994-02-25,12.485268592834473
SO,1994-02-28,12.561631202697754
SO,1994-03-01,12.599813461303711
SO,1994-03-02,12.752537727355957
SO,1994-03-03,12.676175117492676
SO,1994-03-04,12.676175117492676
SO,1994-03-07,12.676175117492676
SO,1994-03-08,12.752537727355957
SO,1994-03-09,12.599813461303711
SO,1994-03-10,12.447088241577148
SO,1994-03-11,12.37072467803955
SO,1994-03-14,12.37072467803955
SO,1994-03-15,12.218000411987305
SO,1994-03-16,12.218000411987305
SO,1994-03-17,12.141637802124023
SO,1994-03-18,11.988912582397461
SO,1994-03-21,12.141637802124023
SO,1994-03-22,12.37072467803955
SO,1994-03-23,12.141637802124023
SO,1994-03-24,12.065275192260742
SO,1994-03-25,11.988912582397461
SO,1994-03-28,12.294363021850586
SO,1994-03-29,12.065275192260742
SO,1994-03-30,11.759824752807617
SO,1994-03-31,11.607099533081055
SO,1994-04-04,11.607099533081055
SO,1994-04-05,11.759824752807617
SO,1994-04-06,11.683463096618652
SO,1994-04-07,11.683463096618652
SO,1994-04-08,11.454375267028809
SO,1994-04-11,11.607099533081055
SO,1994-04-12,11.683463096618652
SO,1994-04-13,11.759824752807617
SO,1994-04-14,11.91254997253418
SO,1994-04-15,11.759824752807617
SO,1994-04-18,11.683463096618652
SO,1994-04-19,11.759824752807617
SO,1994-04-20,12.294363021850586
SO,1994-04-21,12.37072467803955
SO,1994-04-22,12.141637802124023
SO,1994-04-25,12.294363021850586
SO,1994-04-26,11.988912582397461
SO,1994-04-28,11.683463096618652
SO,1994-04-29,11.91254997253418
SO,1994-05-02,11.836188316345215
SO,1994-05-03,11.836188316345215
SO,1994-05-04,11.759824752807617
SO,1994-05-05,11.607099533081055
SO,1994-05-06,11.378012657165527
SO,1994-05-09,11.148924827575684
SO,1994-05-10,11.148924827575684
SO,1994-05-11,10.996199607849121
SO,1994-05-12,11.072563171386719
SO,1994-05-13,11.072563171386719
SO,1994-05-16,11.225288391113281
SO,1994-05-17,11.454375267028809
SO,1994-05-18,11.607099533081055
SO,1994-05-19,11.378012657165527
SO,1994-05-20,11.454375267028809
SO,1994-05-23,11.378012657165527
SO,1994-05-24,11.225288391113281
SO,1994-05-25,11.378012657165527
SO,1994-05-26,11.378012657165527
SO,1994-05-27,11.454375267028809
SO,1994-05-31,11.301650047302246
SO,1994-06-01,11.378012657165527
SO,1994-06-02,11.378012657165527
SO,1994-06-03,11.454375267028809
SO,1994-06-06,11.683463096618652
SO,1994-06-07,11.759824752807617
SO,1994-06-08,11.759824752807617
SO,1994-06-09,11.683463096618652
SO,1994-06-10,11.836188316345215
SO,1994-06-13,11.836188316345215
SO,1994-06-14,11.836188316345215
SO,1994-06-15,11.836188316345215
SO,1994-06-16,11.836188316345215
SO,1994-06-17,11.836188316345215
SO,1994-06-20,11.683463096618652
SO,1994-06-21,11.607099533081055
SO,1994-06-22,11.607099533081055
SO,1994-06-23,11.53073787689209
SO,1994-06-24,11.454375267028809
SO,1994-06-27,11.454375267028809
SO,1994-06-28,11.454375267028809
SO,1994-06-29,11.454375267028809
SO,1994-06-30,11.454375267028809
SO,1994-07-01,11.683463096618652
SO,1994-07-05,11.53073787689209
SO,1994-07-06,11.454375267028809
SO,1994-07-07,11.454375267028809
SO,1994-07-08,11.454375267028809
SO,1994-07-11,11.454375267028809
SO,1994-07-12,11.454375267028809
SO,1994-07-13,11.378012657165527
SO,1994-07-14,11.53073787689209
SO,1994-07-15,11.53073787689209
SO,1994-07-18,11.607099533081055
SO,1994-07-19,11.607099533081055
SO,1994-07-20,11.683463096618652
SO,1994-07-21,11.683463096618652
SO,1994-07-22,11.759824752807617
SO,1994-07-25,11.759824752807617
SO,1994-07-26,11.378012657165527
SO,1994-07-27,11.53073787689209
SO,1994-07-28,11.683463096618652
SO,1994-07-29,11.836188316345215
SO,1994-08-01,11.988912582397461
SO,1994-08-02,11.91254997253418
SO,1994-08-03,12.141637802124023
SO,1994-08-04,11.91254997253418
SO,1994-08-05,11.683463096618652
SO,1994-08-08,11.683463096618652
SO,1994-08-09,11.607099533081055
SO,1994-08-10,11.683463096618652
SO,1994-08-11,11.53073787689209
SO,1994-08-12,11.53073787689209
SO,1994-08-15,11.53073787689209
SO,1994-08-16,11.607099533081055
SO,1994-08-17,11.454375267028809
SO,1994-08-18,11.378012657165527
SO,1994-08-19,11.454375267028809
SO,1994-08-22,11.378012657165527
SO,1994-08-23,11.378012657165527
SO,1994-08-24,11.378012657165527
SO,1994-08-25,11.378012657165527
SO,1994-08-26,11.53073787689209
SO,1994-08-29,11.607099533081055
SO,1994-08-30,11.454375267028809
SO,1994-08-31,11.53073787689209
SO,1994-09-01,11.301650047302246
SO,1994-09-02,11.225288391113281
SO,1994-09-06,11.225288391113281
SO,1994-09-07,11.072563171386719
SO,1994-09-08,11.225288391113281
SO,1994-09-09,11.072563171386719
SO,1994-09-12,10.690750122070312
SO,1994-09-13,10.767112731933594
SO,1994-09-14,10.767112731933594
SO,1994-09-15,10.996199607849121
SO,1994-09-16,10.843475341796875
SO,1994-09-19,10.919837951660156
SO,1994-09-20,10.690750122070312
SO,1994-09-21,10.690750122070312
SO,1994-09-22,10.843475341796875
SO,1994-09-23,10.996199607849121
SO,1994-09-26,11.225288391113281
SO,1994-09-27,11.072563171386719
SO,1994-09-28,11.225288391113281
SO,1994-09-29,11.225288391113281
SO,1994-09-30,11.378012657165527
SO,1994-10-03,11.225288391113281
SO,1994-10-04,11.225288391113281
SO,1994-10-05,11.225288391113281
SO,1994-10-06,11.225288391113281
SO,1994-10-07,11.225288391113281
SO,1994-10-10,11.378012657165527
SO,1994-10-11,11.607099533081055
SO,1994-10-12,11.607099533081055
SO,1994-10-13,11.683463096618652
SO,1994-10-14,11.836188316345215
SO,1994-10-17,11.91254997253418
SO,1994-10-18,11.759824752807617
SO,1994-10-19,11.91254997253418
SO,1994-10-20,11.91254997253418
SO,1994-10-21,11.91254997253418
SO,1994-10-24,11.607099533081055
SO,1994-10-25,11.836188316345215
SO,1994-10-26,11.759824752807617
SO,1994-10-27,11.836188316345215
SO,1994-10-28,12.218000411987305
SO,1994-10-31,12.141637802124023
SO,1994-11-01,11.683463096618652
SO,1994-11-02,11.836188316345215
SO,1994-11-03,11.759824752807617
SO,1994-11-04,11.53073787689209
SO,1994-11-07,11.836188316345215
SO,1994-11-08,11.91254997253418
SO,1994-11-09,11.683463096618652
SO,1994-11-10,11.683463096618652
SO,1994-11-11,11.836188316345215
SO,1994-11-14,11.836188316345215
SO,1994-11-15,11.836188316345215
SO,1994-11-16,11.91254997253418
SO,1994-11-17,11.836188316345215
SO,1994-11-18,11.759824752807617
SO,1994-11-21,11.683463096618652
SO,1994-11-22,11.988912582397461
SO,1994-11-23,12.37072467803955
SO,1994-11-25,12.37072467803955
SO,1994-11-28,12.676175117492676
SO,1994-11-29,12.676175117492676
SO,1994-11-30,12.676175117492676
SO,1994-12-01,12.447088241577148
SO,1994-12-02,12.599813461303711
SO,1994-12-05,12.523449897766113
SO,1994-12-06,12.37072467803955
SO,1994-12-07,12.447088241577148
SO,1994-12-08,12.676175117492676
SO,1994-12-09,12.676175117492676
SO,1994-12-12,12.676175117492676
SO,1994-12-13,12.676175117492676
SO,1994-12-14,12.599813461303711
SO,1994-12-15,12.37072467803955
SO,1994-12-16,12.37072467803955
SO,1994-12-19,12.218000411987305
SO,1994-12-20,12.218000411987305
SO,1994-12-21,12.37072467803955
SO,1994-12-22,12.447088241577148
SO,1994-12-23,12.37072467803955
SO,1994-12-27,12.447088241577148
SO,1994-12-28,12.218000411987305
SO,1994-12-29,12.218000411987305
SO,1994-12-30,12.218000411987305
SO,1995-01-03,12.141637802124023
SO,1995-01-04,12.294363021850586
SO,1995-01-05,12.218000411987305
SO,1995-01-06,12.294363021850586
SO,1995-01-09,12.141637802124023
SO,1995-01-10,12.294363021850586
SO,1995-01-11,12.37072467803955
SO,1995-01-12,12.37072467803955
SO,1995-01-13,12.37072467803955
SO,1995-01-16,12.447088241577148
SO,1995-01-17,12.447088241577148
SO,1995-01-18,12.294363021850586
SO,1995-01-19,12.37072467803955
SO,1995-01-20,12.523449897766113
SO,1995-01-23,12.523449897766113
SO,1995-01-24,12.447088241577148
SO,1995-01-25,12.523449897766113
SO,1995-01-26,12.599813461303711
SO,1995-01-27,12.676175117492676
SO,1995-01-30,12.752537727355957
SO,1995-01-31,12.752537727355957
SO,1995-02-01,12.752537727355957
SO,1995-02-02,12.752537727355957
SO,1995-02-03,12.981624603271484
SO,1995-02-06,12.981624603271484
SO,1995-02-07,12.828900337219238
SO,1995-02-08,12.981624603271484
SO,1995-02-09,12.828900337219238
SO,1995-02-10,12.828900337219238
SO,1995-02-13,12.599813461303711
SO,1995-02-14,12.676175117492676
SO,1995-02-15,12.676175117492676
SO,1995-02-16,12.599813461303711
SO,1995-02-17,12.599813461303711
SO,1995-02-21,12.599813461303711
SO,1995-02-22,12.523449897766113
SO,1995-02-23,12.523449897766113
SO,1995-02-24,12.676175117492676
SO,1995-02-27,12.523449897766113
SO,1995-02-28,12.599813461303711
SO,1995-03-01,12.37072467803955
SO,1995-03-02,12.218000411987305
SO,1995-03-03,11.988912582397461
SO,1995-03-06,11.91254997253418
SO,1995-03-07,11.91254997253418
SO,1995-03-08,12.065275192260742
SO,1995-03-09,12.065275192260742
SO,1995-03-10,12.141637802124023
SO,1995-03-13,12.141637802124023
SO,1995-03-14,12.294363021850586
SO,1995-03-15,12.218000411987305
SO,1995-03-16,12.447088241577148
SO,1995-03-17,12.37072467803955
SO,1995-03-20,12.37072467803955
SO,1995-03-21,12.447088241577148
SO,1995-03-22,12.294363021850586
SO,1995-03-23,12.218000411987305
SO,1995-03-24,12.37072467803955
SO,1995-03-27,12.37072467803955
SO,1995-03-28,12.37072467803955
SO,1995-03-29,12.218000411987305
SO,1995-03-30,12.37072467803955
SO,1995-03-31,12.447088241577148
SO,1995-04-03,12.37072467803955
SO,1995-04-04,12.828900337219238
SO,1995-04-05,12.981624603271484
SO,1995-04-06,12.752537727355957
SO,1995-04-07,12.752537727355957
SO,1995-04-10,12.676175117492676
SO,1995-04-11,12.676175117492676
SO,1995-04-12,12.599813461303711
SO,1995-04-13,12.676175117492676
SO,1995-04-17,12.676175117492676
SO,1995-04-18,12.599813461303711
SO,1995-04-19,12.676175117492676
SO,1995-04-20,12.752537727355957
SO,1995-04-21,12.90526294708252
SO,1995-04-24,12.752537727355957
SO,1995-04-25,12.599813461303711
SO,1995-04-26,12.599813461303711
SO,1995-04-27,12.676175117492676
SO,1995-04-28,12.599813461303711
SO,1995-05-01,12.37072467803955
SO,1995-05-02,12.447088241577148
SO,1995-05-03,12.599813461303711
SO,1995-05-04,12.447088241577148
SO,1995-05-05,12.752537727355957
SO,1995-05-08,12.599813461303711
SO,1995-05-09,12.599813461303711
SO,1995-05-10,12.599813461303711
SO,1995-05-11,12.523449897766113
SO,1995-05-12,12.676175117492676
SO,1995-05-15,12.828900337219238
SO,1995-05-16,13.057988166809082
SO,1995-05-17,12.981624603271484
SO,1995-05-18,12.676175117492676
SO,1995-05-19,12.752537727355957
SO,1995-05-22,12.828900337219238
SO,1995-05-23,12.752537727355957
SO,1995-05-24,12.676175117492676
SO,1995-05-25,13.134349822998047
SO,1995-05-26,13.057988166809082
SO,1995-05-30,13.210713386535645
SO,1995-05-31,13.516162872314453
SO,1995-06-01,13.439800262451172
SO,1995-06-02,13.516162872314453
SO,1995-06-05,13.516162872314453
SO,1995-06-06,13.821613311767578
SO,1995-06-07,13.592524528503418
SO,1995-06-08,13.439800262451172
SO,1995-06-09,13.36343765258789
SO,1995-06-12,13.439800262451172
SO,1995-06-13,13.668888092041016
SO,1995-06-14,13.668888092041016
SO,1995-06-15,13.668888092041016
SO,1995-06-16,13.74524974822998
SO,1995-06-19,13.74524974822998
SO,1995-06-20,13.74524974822998
SO,1995-06-21,13.592524528503418
SO,1995-06-22,13.974337577819824
SO,1995-06-23,13.897974967956543
SO,1995-06-26,13.74524974822998
SO,1995-06-27,13.74524974822998
SO,1995-06-28,13.897974967956543
SO,1995-06-29,13.668888092041016
SO,1995-06-30,13.668888092041016
SO,1995-07-03,13.592524528503418
SO,1995-07-05,13.592524528503418
SO,1995-07-06,13.668888092041016
SO,1995-07-07,13.516162872314453
SO,1995-07-10,13.439800262451172
SO,1995-07-11,13.439800262451172
SO,1995-07-12,13.439800262451172
SO,1995-07-13,13.36343765258789
SO,1995-07-14,13.134349822998047
SO,1995-07-17,13.28707504272461
SO,1995-07-18,13.36343765258789
SO,1995-07-19,13.210713386535645
SO,1995-07-20,13.439800262451172
SO,1995-07-21,13.36343765258789
SO,1995-07-24,13.668888092041016
SO,1995-07-25,13.516162872314453
SO,1995-07-26,13.439800262451172
SO,1995-07-27,13.592524528503418
SO,1995-07-28,13.36343765258789
SO,1995-07-31,13.439800262451172
SO,1995-08-01,13.28707504272461
SO,1995-08-02,13.28707504272461
SO,1995-08-03,13.134349822998047
SO,1995-08-04,13.134349822998047
SO,1995-08-07,13.134349822998047
SO,1995-08-08,13.134349822998047
SO,1995-08-09,13.057988166809082
SO,1995-08-10,13.057988166809082
SO,1995-08-11,13.134349822998047
SO,1995-08-14,12.981624603271484
SO,1995-08-15,13.134349822998047
SO,1995-08-16,13.439800262451172
SO,1995-08-17,13.36343765258789
SO,1995-08-18,13.36343765258789
SO,1995-08-21,13.439800262451172
SO,1995-08-22,13.28707504272461
SO,1995-08-23,13.134349822998047
SO,1995-08-24,13.057988166809082
SO,1995-08-25,13.28707504272461
SO,1995-08-28,13.28707504272461
SO,1995-08-29,13.134349822998047
SO,1995-08-30,12.981624603271484
SO,1995-08-31,12.90526294708252
SO,1995-09-01,13.057988166809082
SO,1995-09-05,13.057988166809082
SO,1995-09-06,13.057988166809082
SO,1995-09-07,13.057988166809082
SO,1995-09-08,13.210713386535645
SO,1995-09-11,13.134349822998047
SO,1995-09-12,13.210713386535645
SO,1995-09-13,13.134349822998047
SO,1995-09-14,13.28707504272461
SO,1995-09-15,13.516162872314453
SO,1995-09-18,13.439800262451172
SO,1995-09-19,13.439800262451172
SO,1995-09-20,13.36343765258789
SO,1995-09-21,13.36343765258789
SO,1995-09-22,13.592524528503418
SO,1995-09-25,13.821613311767578
SO,1995-09-26,13.74524974822998
SO,1995-09-27,14.050700187683105
SO,1995-09-28,14.432513236999512
SO,1995-09-29,14.356149673461914
SO,1995-10-02,14.585238456726074
SO,1995-10-03,14.661600112915039
SO,1995-10-04,14.585238456726074
SO,1995-10-05,14.27978801727295
SO,1995-10-06,14.432513236999512
SO,1995-10-09,14.432513236999512
SO,1995-10-10,14.73796272277832
SO,1995-10-11,14.661600112915039
SO,1995-10-12,14.432513236999512
SO,1995-10-13,14.585238456726074
SO,1995-10-16,14.27978801727295
SO,1995-10-17,14.356149673461914
SO,1995-10-18,14.356149673461914
SO,1995-10-19,14.661600112915039
SO,1995-10-20,14.890687942504883
SO,1995-10-23,14.890687942504883
SO,1995-10-24,15.043413162231445
SO,1995-10-25,15.043413162231445
SO,1995-10-26,14.967049598693848
SO,1995-10-27,14.73796272277832
SO,1995-10-30,14.73796272277832
SO,1995-10-31,14.585238456726074
SO,1995-11-01,14.585238456726074
SO,1995-11-02,14.27978801727295
SO,1995-11-03,14.356149673461914
SO,1995-11-06,14.127062797546387
SO,1995-11-07,14.050700187683105
SO,1995-11-08,14.27978801727295
SO,1995-11-09,14.050700187683105
SO,1995-11-10,14.050700187683105
SO,1995-11-13,14.127062797546387
SO,1995-11-14,14.050700187683105
SO,1995-11-15,14.050700187683105
SO,1995-11-16,14.203425407409668
SO,1995-11-17,14.27978801727295
SO,1995-11-20,14.127062797546387
SO,1995-11-21,14.27978801727295
SO,1995-11-22,14.050700187683105
SO,1995-11-24,14.050700187683105
SO,1995-11-27,14.27978801727295
SO,1995-11-28,14.356149673461914
SO,1995-11-29,14.203425407409668
SO,1995-11-30,13.974337577819824
SO,1995-12-01,14.127062797546387
SO,1995-12-04,14.356149673461914
SO,1995-12-05,14.585238456726074
SO,1995-12-06,14.585238456726074
SO,1995-12-07,14.508874893188477
SO,1995-12-08,14.31796932220459
SO,1995-12-11,14.508874893188477
SO,1995-12-12,14.585238456726074
SO,1995-12-13,14.73796272277832
SO,1995-12-14,14.661600112915039
SO,1995-12-15,14.890687942504883
SO,1995-12-18,15.043413162231445
SO,1995-12-19,15.043413162231445
SO,1995-12-20,14.814325332641602
SO,1995-12-21,14.890687942504883
SO,1995-12-22,14.814325332641602
SO,1995-12-26,14.814325332641602
SO,1995-12-27,14.890687942504883
SO,1995-12-28,14.967049598693848
SO,1995-12-29,15.043413162231445
SO,1996-01-02,15.043413162231445
SO,1996-01-03,15.043413162231445
SO,1996-01-04,14.967049598693848
SO,1996-01-05,15.11977481842041
SO,1996-01-08,15.043413162231445
SO,1996-01-09,15.12932014465332
SO,1996-01-10,15.196138381958008
SO,1996-01-11,15.196138381958008
SO,1996-01-12,15.043413162231445
SO,1996-01-15,15.272500038146973
SO,1996-01-16,15.425225257873535
SO,1996-01-17,15.577949523925781
SO,1996-01-18,15.425225257873535
SO,1996-01-19,15.272500038146973
SO,1996-01-22,15.11977481842041
SO,1996-01-23,15.348862648010254
SO,1996-01-24,15.654313087463379
SO,1996-01-25,15.425225257873535
SO,1996-01-26,15.425225257873535
SO,1996-01-29,15.425225257873535
SO,1996-01-30,15.501587867736816
SO,1996-01-31,15.501587867736816
SO,1996-02-01,15.11977481842041
SO,1996-02-02,15.11977481842041
SO,1996-02-05,15.196138381958008
SO,1996-02-06,15.11977481842041
SO,1996-02-07,15.348862648010254
SO,1996-02-08,15.348862648010254
SO,1996-02-09,15.425225257873535
SO,1996-02-12,15.577949523925781
SO,1996-02-13,15.730674743652344
SO,1996-02-14,15.577949523925781
SO,1996-02-15,15.577949523925781
SO,1996-02-16,15.501587867736816
SO,1996-02-20,15.043413162231445
SO,1996-02-21,15.043413162231445
SO,1996-02-22,15.425225257873535
SO,1996-02-23,15.348862648010254
SO,1996-02-26,15.196138381958008
SO,1996-02-27,14.890687942504883
SO,1996-02-28,14.661600112915039
SO,1996-02-29,14.585238456726074
SO,1996-03-01,14.890687942504883
SO,1996-03-04,14.967049598693848
SO,1996-03-05,14.890687942504883
SO,1996-03-06,14.814325332641602
SO,1996-03-07,14.73796272277832
SO,1996-03-08,14.356149673461914
SO,1996-03-11,14.127062797546387
SO,1996-03-12,13.974337577819824
SO,1996-03-13,13.821613311767578
SO,1996-03-14,13.821613311767578
SO,1996-03-15,14.127062797546387
SO,1996-03-18,14.432513236999512
SO,1996-03-19,14.356149673461914
SO,1996-03-20,14.432513236999512
SO,1996-03-21,14.356149673461914
SO,1996-03-22,14.432513236999512
SO,1996-03-25,14.432513236999512
SO,1996-03-26,14.661600112915039
SO,1996-03-27,14.585238456726074
SO,1996-03-28,14.73796272277832
SO,1996-03-29,14.585238456726074
SO,1996-04-01,14.661600112915039
SO,1996-04-02,14.814325332641602
SO,1996-04-03,14.814325332641602
SO,1996-04-04,14.890687942504883
SO,1996-04-08,14.356149673461914
SO,1996-04-09,14.356149673461914
SO,1996-04-10,13.897974967956543
SO,1996-04-11,13.897974967956543
SO,1996-04-12,13.974337577819824
SO,1996-04-15,14.127062797546387
SO,1996-04-16,14.050700187683105
SO,1996-04-17,13.516162872314453
SO,1996-04-18,13.439800262451172
SO,1996-04-19,13.516162872314453
SO,1996-04-22,13.439800262451172
SO,1996-04-23,13.28707504272461
SO,1996-04-24,13.592524528503418
SO,1996-04-25,13.74524974822998
SO,1996-04-26,13.592524528503418
SO,1996-04-29,13.516162872314453
SO,1996-04-30,13.439800262451172
SO,1996-05-01,13.592524528503418
SO,1996-05-02,13.28707504272461
SO,1996-05-03,13.134349822998047
SO,1996-05-06,13.28707504272461
SO,1996-05-07,13.28707504272461
SO,1996-05-08,13.668888092041016
SO,1996-05-09,13.592524528503418
SO,1996-05-10,13.821613311767578
SO,1996-05-13,14.127062797546387
SO,1996-05-14,14.203425407409668
SO,1996-05-15,14.127062797546387
SO,1996-05-16,14.127062797546387
SO,1996-05-17,14.203425407409668
SO,1996-05-20,14.27978801727295
SO,1996-05-21,14.27978801727295
SO,1996-05-22,14.508874893188477
SO,1996-05-23,14.508874893188477
SO,1996-05-24,14.661600112915039
SO,1996-05-28,14.661600112915039
SO,1996-05-29,14.585238456726074
SO,1996-05-30,14.432513236999512
SO,1996-05-31,14.127062797546387
SO,1996-06-03,13.897974967956543
SO,1996-06-04,13.897974967956543
SO,1996-06-05,14.203425407409668
SO,1996-06-06,14.127062797546387
SO,1996-06-07,13.897974967956543
SO,1996-06-10,13.821613311767578
SO,1996-06-11,13.74524974822998
SO,1996-06-12,13.592524528503418
SO,1996-06-13,13.668888092041016
SO,1996-06-14,13.821613311767578
SO,1996-06-17,13.592524528503418
SO,1996-06-18,13.668888092041016
SO,1996-06-19,13.668888092041016
SO,1996-06-20,13.74524974822998
SO,1996-06-21,14.203425407409668
SO,1996-06-24,14.203425407409668
SO,1996-06-25,14.356149673461914
SO,1996-06-26,14.356149673461914
SO,1996-06-27,14.585238456726074
SO,1996-06-28,15.043413162231445
SO,1996-07-01,14.890687942504883
SO,1996-07-02,14.585238456726074
SO,1996-07-03,14.73796272277832
SO,1996-07-05,14.127062797546387
SO,1996-07-08,14.27978801727295
SO,1996-07-09,14.27978801727295
SO,1996-07-10,14.203425407409668
SO,1996-07-11,14.356149673461914
SO,1996-07-12,14.508874893188477
SO,1996-07-15,14.432513236999512
SO,1996-07-16,14.27978801727295
SO,1996-07-17,13.897974967956543
SO,1996-07-18,13.821613311767578
SO,1996-07-19,13.74524974822998
SO,1996-07-22,13.668888092041016
SO,1996-07-23,13.668888092041016
SO,1996-07-24,13.74524974822998
SO,1996-07-25,13.821613311767578
SO,1996-07-26,13.74524974822998
SO,1996-07-29,13.592524528503418
SO,1996-07-30,13.668888092041016
SO,1996-07-31,13.821613311767578
SO,1996-08-01,13.897974967956543
SO,1996-08-02,14.127062797546387
SO,1996-08-05,13.974337577819824
SO,1996-08-06,13.897974967956543
SO,1996-08-07,13.821613311767578
SO,1996-08-08,13.897974967956543
SO,1996-08-09,13.897974967956543
SO,1996-08-12,14.050700187683105
SO,1996-08-13,13.974337577819824
SO,1996-08-14,13.974337577819824
SO,1996-08-15,13.668888092041016
SO,1996-08-16,13.821613311767578
SO,1996-08-19,13.897974967956543
SO,1996-08-20,13.974337577819824
SO,1996-08-21,14.203425407409668
SO,1996-08-22,14.203425407409668
SO,1996-08-23,14.050700187683105
SO,1996-08-26,13.897974967956543
SO,1996-08-27,13.897974967956543
SO,1996-08-28,13.897974967956543
SO,1996-08-29,13.897974967956543
SO,1996-08-30,13.74524974822998
SO,1996-09-03,13.668888092041016
SO,1996-09-04,13.592524528503418
SO,1996-09-05,13.36343765258789
SO,1996-09-06,13.36343765258789
SO,1996-09-09,13.592524528503418
SO,1996-09-10,13.439800262451172
SO,1996-09-11,13.36343765258789
SO,1996-09-12,13.439800262451172
SO,1996-09-13,13.668888092041016
SO,1996-09-16,13.821613311767578
SO,1996-09-17,13.74524974822998
SO,1996-09-18,13.516162872314453
SO,1996-09-19,13.36343765258789
SO,1996-09-20,13.592524528503418
SO,1996-09-23,13.668888092041016
SO,1996-09-24,13.668888092041016
SO,1996-09-25,13.592524528503418
SO,1996-09-26,13.74524974822998
SO,1996-09-27,13.74524974822998
SO,1996-09-30,13.74524974822998
SO,1996-10-01,13.592524528503418
SO,1996-10-02,13.668888092041016
SO,1996-10-03,13.592524528503418
SO,1996-10-04,13.821613311767578
SO,1996-10-07,13.74524974822998
SO,1996-10-08,13.74524974822998
SO,1996-10-09,13.439800262451172
SO,1996-10-10,13.36343765258789
SO,1996-10-11,13.36343765258789
SO,1996-10-14,13.439800262451172
SO,1996-10-15,13.439800262451172
SO,1996-10-16,13.516162872314453
SO,1996-10-17,13.516162872314453
SO,1996-10-18,13.592524528503418
SO,1996-10-21,13.592524528503418
SO,1996-10-22,13.592524528503418
SO,1996-10-23,13.439800262451172
SO,1996-10-24,13.516162872314453
SO,1996-10-25,13.516162872314453
SO,1996-10-28,13.439800262451172
SO,1996-10-29,13.668888092041016
SO,1996-10-30,13.668888092041016
SO,1996-10-31,13.516162872314453
SO,1996-11-01,13.592524528503418
SO,1996-11-04,13.668888092041016
SO,1996-11-05,13.74524974822998
SO,1996-11-06,13.974337577819824
SO,1996-11-07,13.897974967956543
SO,1996-11-08,13.821613311767578
SO,1996-11-11,13.74524974822998
SO,1996-11-12,13.821613311767578
SO,1996-11-13,13.974337577819824
SO,1996-11-14,13.974337577819824
SO,1996-11-15,13.821613311767578
SO,1996-11-18,13.821613311767578
SO,1996-11-19,13.668888092041016
SO,1996-11-20,13.74524974822998
SO,1996-11-21,13.74524974822998
SO,1996-11-22,13.821613311767578
SO,1996-11-25,13.592524528503418
SO,1996-11-26,13.516162872314453
SO,1996-11-27,13.592524528503418
SO,1996-11-29,13.592524528503418
SO,1996-12-02,13.439800262451172
SO,1996-12-03,13.516162872314453
SO,1996-12-04,13.668888092041016
SO,1996-12-05,13.821613311767578
SO,1996-12-06,13.592524528503418
SO,1996-12-09,13.668888092041016
SO,1996-12-10,13.516162872314453
SO,1996-12-11,13.36343765258789
SO,1996-12-12,12.981624603271484
SO,1996-12-13,12.981624603271484
SO,1996-12-16,13.134349822998047
SO,1996-12-17,13.36343765258789
SO,1996-12-18,13.36343765258789
SO,1996-12-19,13.668888092041016
SO,1996-12-20,13.74524974822998
SO,1996-12-23,13.668888092041016
SO,1996-12-24,13.74524974822998
SO,1996-12-26,13.897974967956543
SO,1996-12-27,13.974337577819824
SO,1996-12-30,13.974337577819824
SO,1996-12-31,13.821613311767578
SO,1997-01-02,13.592524528503418
SO,1997-01-03,13.592524528503418
SO,1997-01-06,13.74524974822998
SO,1997-01-07,13.974337577819824
SO,1997-01-08,13.821613311767578
SO,1997-01-09,13.821613311767578
SO,1997-01-10,13.821613311767578
SO,1997-01-13,13.74524974822998
SO,1997-01-14,13.821613311767578
SO,1997-01-15,14.203425407409668
SO,1997-01-16,13.897974967956543
SO,1997-01-17,14.050700187683105
SO,1997-01-20,13.897974967956543
SO,1997-01-21,13.974337577819824
SO,1997-01-22,14.127062797546387
SO,1997-01-23,13.897974967956543
SO,1997-01-24,13.821613311767578
SO,1997-01-27,13.592524528503418
SO,1997-01-28,13.516162872314453
SO,1997-01-29,13.516162872314453
SO,1997-01-30,13.36343765258789
SO,1997-01-31,13.36343765258789
SO,1997-02-03,13.36343765258789
SO,1997-02-04,13.36343765258789
SO,1997-02-05,13.210713386535645
SO,1997-02-06,13.134349822998047
SO,1997-02-07,13.28707504272461
SO,1997-02-10,13.36343765258789
SO,1997-02-11,13.36343765258789
SO,1997-02-12,13.439800262451172
SO,1997-02-13,13.592524528503418
SO,1997-02-14,13.516162872314453
SO,1997-02-18,13.516162872314453
SO,1997-02-19,13.36343765258789
SO,1997-02-20,13.28707504272461
SO,1997-02-21,13.36343765258789
SO,1997-02-24,13.516162872314453
SO,1997-02-25,13.516162872314453
SO,1997-02-26,13.36343765258789
SO,1997-02-27,13.28707504272461
SO,1997-02-28,13.28707504272461
SO,1997-03-03,13.36343765258789
SO,1997-03-04,13.28707504272461
SO,1997-03-05,13.134349822998047
SO,1997-03-06,13.057988166809082
SO,1997-03-07,13.28707504272461
SO,1997-03-10,13.28707504272461
SO,1997-03-11,13.210713386535645
SO,1997-03-12,13.134349822998047
SO,1997-03-13,12.90526294708252
SO,1997-03-14,12.828900337219238
SO,1997-03-17,13.057988166809082
SO,1997-03-18,13.134349822998047
SO,1997-03-19,12.981624603271484
SO,1997-03-20,12.981624603271484
SO,1997-03-21,12.981624603271484
SO,1997-03-24,13.210713386535645
SO,1997-03-25,13.439800262451172
SO,1997-03-26,13.134349822998047
SO,1997-03-27,12.828900337219238
SO,1997-03-31,12.90526294708252
SO,1997-04-01,13.057988166809082
SO,1997-04-02,13.134349822998047
SO,1997-04-03,13.057988166809082
SO,1997-04-04,13.057988166809082
SO,1997-04-07,13.134349822998047
SO,1997-04-08,12.90526294708252
SO,1997-04-09,12.828900337219238
SO,1997-04-10,12.981624603271484
SO,1997-04-11,12.752537727355957
SO,1997-04-14,12.752537727355957
SO,1997-04-15,12.90526294708252
SO,1997-04-16,12.90526294708252
SO,1997-04-17,12.981624603271484
SO,1997-04-18,12.981624603271484
SO,1997-04-21,12.752537727355957
SO,1997-04-22,12.828900337219238
SO,1997-04-23,12.599813461303711
SO,1997-04-24,12.218000411987305
SO,1997-04-25,12.37072467803955
SO,1997-04-28,12.523449897766113
SO,1997-04-29,12.676175117492676
SO,1997-04-30,12.447088241577148
SO,1997-05-01,12.37072467803955
SO,1997-05-02,12.676175117492676
SO,1997-05-05,13.057988166809082
SO,1997-05-06,13.057988166809082
SO,1997-05-07,12.752537727355957
SO,1997-05-08,12.90526294708252
SO,1997-05-09,12.90526294708252
SO,1997-05-12,12.981624603271484
SO,1997-05-13,12.90526294708252
SO,1997-05-14,13.057988166809082
SO,1997-05-15,13.057988166809082
SO,1997-05-16,12.981624603271484
SO,1997-05-19,13.057988166809082
SO,1997-05-20,13.057988166809082
SO,1997-05-21,13.057988166809082
SO,1997-05-22,12.828900337219238
SO,1997-05-23,13.057988166809082
SO,1997-05-27,12.981624603271484
SO,1997-05-28,13.134349822998047
SO,1997-05-29,12.90526294708252
SO,1997-05-30,12.90526294708252
SO,1997-06-02,12.752537727355957
SO,1997-06-03,12.752537727355957
SO,1997-06-04,12.828900337219238
SO,1997-06-05,12.981624603271484
SO,1997-06-06,13.057988166809082
SO,1997-06-09,12.90526294708252
SO,1997-06-10,12.981624603271484
SO,1997-06-11,13.210713386535645
SO,1997-06-12,13.439800262451172
SO,1997-06-13,13.439800262451172
SO,1997-06-16,13.36343765258789
SO,1997-06-17,13.210713386535645
SO,1997-06-18,13.210713386535645
SO,1997-06-19,13.36343765258789
SO,1997-06-20,13.28707504272461
SO,1997-06-23,13.36343765258789
SO,1997-06-24,13.36343765258789
SO,1997-06-25,13.248893737792969
SO,1997-06-26,13.28707504272461
SO,1997-06-27,13.210713386535645
SO,1997-06-30,13.36343765258789
SO,1997-07-01,13.248893737792969
SO,1997-07-02,13.401618957519531
SO,1997-07-03,13.554344177246094
SO,1997-07-07,13.439800262451172
SO,1997-07-08,13.477980613708496
SO,1997-07-09,13.36343765258789
SO,1997-07-10,13.516162872314453
SO,1997-07-11,13.516162872314453
SO,1997-07-14,13.439800262451172
SO,1997-07-15,13.516162872314453
SO,1997-07-16,13.516162872314453
SO,1997-07-17,12.981624603271484
SO,1997-07-18,12.94344425201416
SO,1997-07-21,13.134349822998047
SO,1997-07-22,13.36343765258789
SO,1997-07-23,13.134349822998047
SO,1997-07-24,13.096169471740723
SO,1997-07-25,13.057988166809082
SO,1997-07-28,12.981624603271484
SO,1997-07-29,13.172531127929688
SO,1997-07-30,13.516162872314453
SO,1997-07-31,13.401618957519531
SO,1997-08-01,13.248893737792969
SO,1997-08-04,13.28707504272461
SO,1997-08-05,13.172531127929688
SO,1997-08-06,13.28707504272461
SO,1997-08-07,13.134349822998047
SO,1997-08-08,13.057988166809082
SO,1997-08-11,13.248893737792969
SO,1997-08-12,13.28707504272461
SO,1997-08-13,13.210713386535645
SO,1997-08-14,12.981624603271484
SO,1997-08-15,12.752537727355957
SO,1997-08-18,13.019805908203125
SO,1997-08-19,13.210713386535645
SO,1997-08-20,13.172531127929688
SO,1997-08-21,13.096169471740723
SO,1997-08-22,13.172531127929688
SO,1997-08-25,13.172531127929688
SO,1997-08-26,13.096169471740723
SO,1997-08-27,13.057988166809082
SO,1997-08-28,12.94344425201416
SO,1997-08-29,12.867080688476562
SO,1997-09-02,13.057988166809082
SO,1997-09-03,13.172531127929688
SO,1997-09-04,13.172531127929688
SO,1997-09-05,13.172531127929688
SO,1997-09-08,13.28707504272461
SO,1997-09-09,13.477980613708496
SO,1997-09-10,13.401618957519531
SO,1997-09-11,13.401618957519531
SO,1997-09-12,13.554344177246094
SO,1997-09-15,13.592524528503418
SO,1997-09-16,13.897974967956543
SO,1997-09-17,13.821613311767578
SO,1997-09-18,13.859793663024902
SO,1997-09-19,13.897974967956543
SO,1997-09-22,13.897974967956543
SO,1997-09-23,13.859793663024902
SO,1997-09-24,13.74524974822998
SO,1997-09-25,13.859793663024902
SO,1997-09-26,13.974337577819824
SO,1997-09-29,13.897974967956543
SO,1997-09-30,13.783431053161621
SO,1997-10-01,13.936156272888184
SO,1997-10-02,14.050700187683105
SO,1997-10-03,13.897974967956543
SO,1997-10-06,13.936156272888184
SO,1997-10-07,13.936156272888184
SO,1997-10-08,13.668888092041016
SO,1997-10-09,13.783431053161621
SO,1997-10-10,13.974337577819824
SO,1997-10-13,14.012518882751465
SO,1997-10-14,14.165244102478027
SO,1997-10-15,14.165244102478027
SO,1997-10-16,14.394330978393555
SO,1997-10-17,14.31796932220459
SO,1997-10-20,14.394330978393555
SO,1997-10-21,14.470693588256836
SO,1997-10-22,14.814325332641602
SO,1997-10-23,14.585238456726074
SO,1997-10-24,14.661600112915039
SO,1997-10-27,14.508874893188477
SO,1997-10-28,14.508874893188477
SO,1997-10-29,14.203425407409668
SO,1997-10-30,13.821613311767578
SO,1997-10-31,14.012518882751465
SO,1997-11-03,14.241605758666992
SO,1997-11-04,14.203425407409668
SO,1997-11-05,13.859793663024902
SO,1997-11-06,13.74524974822998
SO,1997-11-07,13.783431053161621
SO,1997-11-10,13.783431053161621
SO,1997-11-11,13.936156272888184
SO,1997-11-12,14.050700187683105
SO,1997-11-13,13.974337577819824
SO,1997-11-14,13.516162872314453
SO,1997-11-17,13.859793663024902
SO,1997-11-18,13.707069396972656
SO,1997-11-19,13.707069396972656
SO,1997-11-20,14.241605758666992
SO,1997-11-21,14.356149673461914
SO,1997-11-24,14.27978801727295
SO,1997-11-25,14.432513236999512
SO,1997-11-26,14.508874893188477
SO,1997-11-28,14.661600112915039
SO,1997-12-01,14.73796272277832
SO,1997-12-02,14.73796272277832
SO,1997-12-03,14.394330978393555
SO,1997-12-04,14.127062797546387
SO,1997-12-05,14.27978801727295
SO,1997-12-08,14.165244102478027
SO,1997-12-09,14.241605758666992
SO,1997-12-10,14.165244102478027
SO,1997-12-11,14.08888053894043
SO,1997-12-12,14.127062797546387
SO,1997-12-15,14.508874893188477
SO,1997-12-16,14.432513236999512
SO,1997-12-17,14.623418807983398
SO,1997-12-18,14.661600112915039
SO,1997-12-19,14.661600112915039
SO,1997-12-22,15.005230903625488
SO,1997-12-23,15.11977481842041
SO,1997-12-24,15.196138381958008
SO,1997-12-26,15.272500038146973
SO,1997-12-29,15.883399963378906
SO,1997-12-30,15.883399963378906
SO,1997-12-31,15.807038307189941
SO,1998-01-02,15.845218658447266
SO,1998-01-05,15.616130828857422
SO,1998-01-06,15.348862648010254
SO,1998-01-07,15.387043952941895
SO,1998-01-08,15.501587867736816
SO,1998-01-09,15.501587867736816
SO,1998-01-12,15.425225257873535
SO,1998-01-13,15.577949523925781
SO,1998-01-14,15.577949523925781
SO,1998-01-15,15.387043952941895
SO,1998-01-16,15.387043952941895
SO,1998-01-20,15.348862648010254
SO,1998-01-21,15.234318733215332
SO,1998-01-22,15.310681343078613
SO,1998-01-23,15.043413162231445
SO,1998-01-26,15.272500038146973
SO,1998-01-27,15.425225257873535
SO,1998-01-28,15.425225257873535
SO,1998-01-29,15.043413162231445
SO,1998-01-30,14.852505683898926
SO,1998-02-02,14.890687942504883
SO,1998-02-03,14.73796272277832
SO,1998-02-04,14.69978141784668
SO,1998-02-05,14.814325332641602
SO,1998-02-06,15.15795612335205
SO,1998-02-09,15.043413162231445
SO,1998-02-10,15.234318733215332
SO,1998-02-11,15.196138381958008
SO,1998-02-12,15.272500038146973
SO,1998-02-13,15.196138381958008
SO,1998-02-17,15.310681343078613
SO,1998-02-18,15.272500038146973
SO,1998-02-19,15.196138381958008
SO,1998-02-20,15.196138381958008
SO,1998-02-23,15.11977481842041
SO,1998-02-24,15.081594467163086
SO,1998-02-25,15.11977481842041
SO,1998-02-26,15.043413162231445
SO,1998-02-27,15.081594467163086
SO,1998-03-02,15.081594467163086
SO,1998-03-03,15.234318733215332
SO,1998-03-04,15.234318733215332
SO,1998-03-05,15.234318733215332
SO,1998-03-06,15.387043952941895
SO,1998-03-09,15.69249439239502
SO,1998-03-10,15.921581268310547
SO,1998-03-11,15.69249439239502
SO,1998-03-12,15.883399963378906
SO,1998-03-13,15.845218658447266
SO,1998-03-16,15.921581268310547
SO,1998-03-17,16.07430648803711
SO,1998-03-18,16.456119537353516
SO,1998-03-19,16.532480239868164
SO,1998-03-20,16.95247459411621
SO,1998-03-23,17.219743728637695
SO,1998-03-24,17.334287643432617
SO,1998-03-25,17.181562423706055
SO,1998-03-26,16.95247459411621
SO,1998-03-27,16.608844757080078
SO,1998-03-30,16.608844757080078
SO,1998-03-31,16.91429328918457
SO,1998-04-01,16.876113891601562
SO,1998-04-02,16.99065589904785
SO,1998-04-03,16.95247459411621
SO,1998-04-06,16.761568069458008
SO,1998-04-07,16.685205459594727
SO,1998-04-08,16.79974937438965
SO,1998-04-09,16.79974937438965
SO,1998-04-13,16.417938232421875
SO,1998-04-14,16.417938232421875
SO,1998-04-15,16.456119537353516
SO,1998-04-16,16.265213012695312
SO,1998-04-17,16.685205459594727
SO,1998-04-20,16.608844757080078
SO,1998-04-21,16.570663452148438
SO,1998-04-22,16.341575622558594
SO,1998-04-23,16.11248779296875
SO,1998-04-24,16.18885040283203
SO,1998-04-27,16.11248779296875
SO,1998-04-28,16.18885040283203
SO,1998-04-29,16.18885040283203
SO,1998-04-30,16.18885040283203
SO,1998-05-01,16.15066909790039
SO,1998-05-04,16.07430648803711
SO,1998-05-05,15.959762573242188
SO,1998-05-06,15.959762573242188
SO,1998-05-07,15.845218658447266
SO,1998-05-08,15.959762573242188
SO,1998-05-11,15.921581268310547
SO,1998-05-12,15.959762573242188
SO,1998-05-13,15.921581268310547
SO,1998-05-14,15.768856048583984
SO,1998-05-15,15.654313087463379
SO,1998-05-18,15.69249439239502
SO,1998-05-19,15.616130828857422
SO,1998-05-20,15.807038307189941
SO,1998-05-21,15.654313087463379
SO,1998-05-22,15.616130828857422
SO,1998-05-26,15.616130828857422
SO,1998-05-27,15.425225257873535
SO,1998-05-28,15.69249439239502
SO,1998-05-29,16.227031707763672
SO,1998-06-01,17.067018508911133
SO,1998-06-02,16.876113891601562
SO,1998-06-03,17.067018508911133
SO,1998-06-04,16.91429328918457
SO,1998-06-05,16.723388671875
SO,1998-06-08,16.723388671875
SO,1998-06-09,16.83793067932129
SO,1998-06-10,17.105199813842773
SO,1998-06-11,17.6015567779541
SO,1998-06-12,17.4106502532959
SO,1998-06-15,17.257925033569336
SO,1998-06-16,17.181562423706055
SO,1998-06-17,17.296106338500977
SO,1998-06-18,17.143381118774414
SO,1998-06-19,16.91429328918457
SO,1998-06-22,16.95247459411621
SO,1998-06-23,16.95247459411621
SO,1998-06-24,16.685205459594727
SO,1998-06-25,16.532480239868164
SO,1998-06-26,16.494300842285156
SO,1998-06-29,16.876113891601562
SO,1998-06-30,16.91429328918457
SO,1998-07-01,16.876113891601562
SO,1998-07-02,16.83793067932129
SO,1998-07-06,16.761568069458008
SO,1998-07-07,16.570663452148438
SO,1998-07-08,16.608844757080078
SO,1998-07-09,16.532480239868164
SO,1998-07-10,16.685205459594727
SO,1998-07-13,16.379756927490234
SO,1998-07-14,16.532480239868164
SO,1998-07-15,16.417938232421875
SO,1998-07-16,16.379756927490234
SO,1998-07-17,16.570663452148438
SO,1998-07-20,16.494300842285156
SO,1998-07-21,16.227031707763672
SO,1998-07-22,16.417938232421875
SO,1998-07-23,16.265213012695312
SO,1998-07-24,16.18885040283203
SO,1998-07-27,16.227031707763672
SO,1998-07-28,16.227031707763672
SO,1998-07-29,15.921581268310547
SO,1998-07-30,15.959762573242188
SO,1998-07-31,15.577949523925781
SO,1998-08-03,15.654313087463379
SO,1998-08-04,15.768856048583984
SO,1998-08-05,15.768856048583984
SO,1998-08-06,15.768856048583984
SO,1998-08-07,15.921581268310547
SO,1998-08-10,16.11248779296875
SO,1998-08-11,15.883399963378906
SO,1998-08-12,16.303394317626953
SO,1998-08-13,16.15066909790039
SO,1998-08-14,16.03612518310547
SO,1998-08-17,16.265213012695312
SO,1998-08-18,16.265213012695312
SO,1998-08-19,16.03612518310547
SO,1998-08-20,16.03612518310547
SO,1998-08-21,16.570663452148438
SO,1998-08-24,16.685205459594727
SO,1998-08-25,16.494300842285156
SO,1998-08-26,16.723388671875
SO,1998-08-27,16.723388671875
SO,1998-08-28,16.91429328918457
SO,1998-08-31,17.181562423706055
SO,1998-09-01,17.105199813842773
SO,1998-09-02,16.379756927490234
SO,1998-09-03,16.265213012695312
SO,1998-09-04,16.18885040283203
SO,1998-09-08,16.647024154663086
SO,1998-09-09,16.79974937438965
SO,1998-09-10,16.761568069458008
SO,1998-09-11,16.876113891601562
SO,1998-09-14,17.028837203979492
SO,1998-09-15,17.143381118774414
SO,1998-09-16,17.219743728637695
SO,1998-09-17,17.143381118774414
SO,1998-09-18,17.6015567779541
SO,1998-09-21,17.56337547302246
SO,1998-09-22,17.4106502532959
SO,1998-09-23,17.677919387817383
SO,1998-09-24,17.52519416809082
SO,1998-09-25,17.639738082885742
SO,1998-09-28,17.6015567779541
SO,1998-09-29,17.983369827270508
SO,1998-09-30,17.983369827270508
SO,1998-10-01,18.25063705444336
SO,1998-10-02,18.93790054321289
SO,1998-10-05,19.166988372802734
SO,1998-10-06,18.82335662841797
SO,1998-10-07,18.746994018554688
SO,1998-10-08,18.785175323486328
SO,1998-10-09,17.830644607543945
SO,1998-10-12,17.257925033569336
SO,1998-10-13,17.334287643432617
SO,1998-10-14,17.792463302612305
SO,1998-10-15,18.174274444580078
SO,1998-10-16,17.792463302612305
SO,1998-10-19,17.334287643432617
SO,1998-10-20,17.105199813842773
SO,1998-10-21,16.95247459411621
SO,1998-10-22,17.181562423706055
SO,1998-10-23,17.143381118774414
SO,1998-10-26,17.105199813842773
SO,1998-10-27,17.44883155822754
SO,1998-10-28,17.716100692749023
SO,1998-10-29,17.219743728637695
SO,1998-10-30,17.219743728637695
SO,1998-11-02,17.181562423706055
SO,1998-11-03,17.44883155822754
SO,1998-11-04,17.219743728637695
SO,1998-11-05,17.44883155822754
SO,1998-11-06,17.716100692749023
SO,1998-11-09,17.48701286315918
SO,1998-11-10,17.907005310058594
SO,1998-11-11,17.4106502532959
SO,1998-11-12,17.372468948364258
SO,1998-11-13,17.44883155822754
SO,1998-11-16,17.75428009033203
SO,1998-11-17,18.059730529785156
SO,1998-11-18,17.945188522338867
SO,1998-11-19,17.830644607543945
SO,1998-11-20,17.868825912475586
SO,1998-11-23,17.792463302612305
SO,1998-11-24,17.716100692749023
SO,1998-11-25,18.174274444580078
SO,1998-11-27,18.21245574951172
SO,1998-11-30,18.021549224853516
SO,1998-12-01,18.174274444580078
SO,1998-12-02,18.059730529785156
SO,1998-12-03,17.792463302612305
SO,1998-12-04,18.174274444580078
SO,1998-12-07,18.09791374206543
SO,1998-12-08,18.059730529785156
SO,1998-12-09,17.907005310058594
SO,1998-12-10,17.75428009033203
SO,1998-12-11,17.983369827270508
SO,1998-12-14,17.677919387817383
SO,1998-12-15,17.677919387817383
SO,1998-12-16,17.716100692749023
SO,1998-12-17,18.136093139648438
SO,1998-12-18,18.32699966430664
SO,1998-12-21,18.288818359375
SO,1998-12-22,17.945188522338867
SO,1998-12-23,17.983369827270508
SO,1998-12-24,17.983369827270508
SO,1998-12-28,17.639738082885742
SO,1998-12-29,17.945188522338867
SO,1998-12-30,17.75428009033203
SO,1998-12-31,17.75428009033203
SO,1999-01-04,17.907005310058594
SO,1999-01-05,17.868825912475586
SO,1999-01-06,17.830644607543945
SO,1999-01-07,17.56337547302246
SO,1999-01-08,17.56337547302246
SO,1999-01-11,17.143381118774414
SO,1999-01-12,17.181562423706055
SO,1999-01-13,17.52519416809082
SO,1999-01-14,17.4106502532959
SO,1999-01-15,17.48701286315918
SO,1999-01-19,17.143381118774414
SO,1999-01-20,17.028837203979492
SO,1999-01-21,17.334287643432617
SO,1999-01-22,17.257925033569336
SO,1999-01-25,17.219743728637695
SO,1999-01-26,17.105199813842773
SO,1999-01-27,16.876113891601562
SO,1999-01-28,16.647024154663086
SO,1999-01-29,16.456119537353516
SO,1999-02-01,16.11248779296875
SO,1999-02-02,16.265213012695312
SO,1999-02-03,16.11248779296875
SO,1999-02-04,15.730674743652344
SO,1999-02-05,15.883399963378906
SO,1999-02-08,16.15066909790039
SO,1999-02-09,16.03612518310547
SO,1999-02-10,15.845218658447266
SO,1999-02-11,15.69249439239502
SO,1999-02-12,15.196138381958008
SO,1999-02-16,15.387043952941895
SO,1999-02-17,15.616130828857422
SO,1999-02-18,16.07430648803711
SO,1999-02-19,15.807038307189941
SO,1999-02-22,15.807038307189941
SO,1999-02-23,15.654313087463379
SO,1999-02-24,15.425225257873535
SO,1999-02-25,15.234318733215332
SO,1999-02-26,15.310681343078613
SO,1999-03-01,15.081594467163086
SO,1999-03-02,15.081594467163086
SO,1999-03-03,15.11977481842041
SO,1999-03-04,15.15795612335205
SO,1999-03-05,15.196138381958008
SO,1999-03-08,15.081594467163086
SO,1999-03-09,14.890687942504883
SO,1999-03-10,14.73796272277832
SO,1999-03-11,14.814325332641602
SO,1999-03-12,15.234318733215332
SO,1999-03-15,15.310681343078613
SO,1999-03-16,15.539769172668457
SO,1999-03-17,15.501587867736816
SO,1999-03-18,15.69249439239502
SO,1999-03-19,15.539769172668457
SO,1999-03-22,15.577949523925781
SO,1999-03-23,15.46340560913086
SO,1999-03-24,15.883399963378906
SO,1999-03-25,15.654313087463379
SO,1999-03-26,15.234318733215332
SO,1999-03-29,14.623418807983398
SO,1999-03-30,14.203425407409668
SO,1999-03-31,14.241605758666992
SO,1999-04-01,14.356149673461914
SO,1999-04-05,14.356149673461914
SO,1999-04-06,13.897974967956543
SO,1999-04-07,14.241605758666992
SO,1999-04-08,14.73796272277832
SO,1999-04-09,14.432513236999512
SO,1999-04-12,14.776144027709961
SO,1999-04-13,14.69978141784668
SO,1999-04-14,14.432513236999512
SO,1999-04-15,14.928869247436523
SO,1999-04-16,15.043413162231445
SO,1999-04-19,15.730674743652344
SO,1999-04-20,16.876113891601562
SO,1999-04-21,16.532480239868164
SO,1999-04-22,16.417938232421875
SO,1999-04-23,16.417938232421875
SO,1999-04-26,16.456119537353516
SO,1999-04-27,16.227031707763672
SO,1999-04-28,16.379756927490234
SO,1999-04-29,16.379756927490234
SO,1999-04-30,16.532480239868164
SO,1999-05-03,16.83793067932129
SO,1999-05-04,16.570663452148438
SO,1999-05-05,16.723388671875
SO,1999-05-06,16.647024154663086
SO,1999-05-07,16.608844757080078
SO,1999-05-10,16.723388671875
SO,1999-05-11,16.417938232421875
SO,1999-05-12,16.494300842285156
SO,1999-05-13,16.876113891601562
SO,1999-05-14,16.723388671875
SO,1999-05-17,16.83793067932129
SO,1999-05-18,16.761568069458008
SO,1999-05-19,16.95247459411621
SO,1999-05-20,16.876113891601562
SO,1999-05-21,17.028837203979492
SO,1999-05-24,17.48701286315918
SO,1999-05-25,17.6015567779541
SO,1999-05-26,17.6015567779541
SO,1999-05-27,17.028837203979492
SO,1999-05-28,17.334287643432617
SO,1999-06-01,16.876113891601562
SO,1999-06-02,16.83793067932129
SO,1999-06-03,16.99065589904785
SO,1999-06-04,17.296106338500977
SO,1999-06-07,17.257925033569336
SO,1999-06-08,17.181562423706055
SO,1999-06-09,17.219743728637695
SO,1999-06-10,16.876113891601562
SO,1999-06-11,16.876113891601562
SO,1999-06-14,17.028837203979492
SO,1999-06-15,17.257925033569336
SO,1999-06-16,17.372468948364258
SO,1999-06-17,17.143381118774414
SO,1999-06-18,17.067018508911133
SO,1999-06-21,17.028837203979492
SO,1999-06-22,16.99065589904785
SO,1999-06-23,16.91429328918457
SO,1999-06-24,16.91429328918457
SO,1999-06-25,16.876113891601562
SO,1999-06-28,16.91429328918457
SO,1999-06-29,16.761568069458008
SO,1999-06-30,16.18885040283203
SO,1999-07-01,16.341575622558594
SO,1999-07-02,16.379756927490234
SO,1999-07-06,16.417938232421875
SO,1999-07-07,16.227031707763672
SO,1999-07-08,15.883399963378906
SO,1999-07-09,15.997943878173828
SO,1999-07-12,16.07430648803711
SO,1999-07-13,16.15066909790039
SO,1999-07-14,15.921581268310547
SO,1999-07-15,16.15066909790039
SO,1999-07-16,16.265213012695312
SO,1999-07-19,16.341575622558594
SO,1999-07-20,16.417938232421875
SO,1999-07-21,16.685205459594727
SO,1999-07-22,16.723388671875
SO,1999-07-23,16.79974937438965
SO,1999-07-26,16.876113891601562
SO,1999-07-27,16.723388671875
SO,1999-07-28,16.417938232421875
SO,1999-07-29,16.07430648803711
SO,1999-07-30,16.11248779296875
SO,1999-08-02,16.379756927490234
SO,1999-08-03,16.532480239868164
SO,1999-08-04,16.532480239868164
SO,1999-08-05,16.647024154663086
SO,1999-08-06,16.570663452148438
SO,1999-08-09,16.494300842285156
SO,1999-08-10,16.417938232421875
SO,1999-08-11,16.417938232421875
SO,1999-08-12,16.11248779296875
SO,1999-08-13,16.303394317626953
SO,1999-08-16,16.15066909790039
SO,1999-08-17,16.15066909790039
SO,1999-08-18,16.07430648803711
SO,1999-08-19,16.341575622558594
SO,1999-08-20,16.723388671875
SO,1999-08-23,16.79974937438965
SO,1999-08-24,16.83793067932129
SO,1999-08-25,17.028837203979492
SO,1999-08-26,16.95247459411621
SO,1999-08-27,16.83793067932129
SO,1999-08-30,16.494300842285156
SO,1999-08-31,16.532480239868164
SO,1999-09-01,16.532480239868164
SO,1999-09-02,16.532480239868164
SO,1999-09-03,16.876113891601562
SO,1999-09-07,16.608844757080078
SO,1999-09-08,16.456119537353516
SO,1999-09-09,16.494300842285156
SO,1999-09-10,16.761568069458008
SO,1999-09-13,16.647024154663086
SO,1999-09-14,16.494300842285156
SO,1999-09-15,16.570663452148438
SO,1999-09-16,16.303394317626953
SO,1999-09-17,16.647024154663086
SO,1999-09-20,16.456119537353516
SO,1999-09-21,16.15066909790039
SO,1999-09-22,16.07430648803711
SO,1999-09-23,15.768856048583984
SO,1999-09-24,15.69249439239502
SO,1999-09-27,15.69249439239502
SO,1999-09-28,15.577949523925781
SO,1999-09-29,15.616130828857422
SO,1999-09-30,15.730674743652344
SO,1999-10-01,16.15066909790039
SO,1999-10-04,16.494300842285156
SO,1999-10-05,16.07430648803711
SO,1999-10-06,16.18885040283203
SO,1999-10-07,15.807038307189941
SO,1999-10-08,15.921581268310547
SO,1999-10-11,15.616130828857422
SO,1999-10-12,15.539769172668457
SO,1999-10-13,15.46340560913086
SO,1999-10-14,15.845218658447266
SO,1999-10-15,15.654313087463379
SO,1999-10-18,15.845218658447266
SO,1999-10-19,15.539769172668457
SO,1999-10-20,15.654313087463379
SO,1999-10-21,15.730674743652344
SO,1999-10-22,15.768856048583984
SO,1999-10-25,15.730674743652344
SO,1999-10-26,15.616130828857422
SO,1999-10-27,16.11248779296875
SO,1999-10-28,16.227031707763672
SO,1999-10-29,16.227031707763672
SO,1999-11-01,16.07430648803711
SO,1999-11-02,16.11248779296875
SO,1999-11-03,15.997943878173828
SO,1999-11-04,15.807038307189941
SO,1999-11-05,15.959762573242188
SO,1999-11-08,15.845218658447266
SO,1999-11-09,15.616130828857422
SO,1999-11-10,15.310681343078613
SO,1999-11-11,15.387043952941895
SO,1999-11-12,15.387043952941895
SO,1999-11-15,15.310681343078613
SO,1999-11-16,15.234318733215332
SO,1999-11-17,14.928869247436523
SO,1999-11-18,14.928869247436523
SO,1999-11-19,14.928869247436523
SO,1999-11-22,14.661600112915039
SO,1999-11-23,14.356149673461914
SO,1999-11-24,14.394330978393555
SO,1999-11-26,14.394330978393555
SO,1999-11-29,13.936156272888184
SO,1999-11-30,14.27978801727295
SO,1999-12-01,14.31796932220459
SO,1999-12-02,14.508874893188477
SO,1999-12-03,14.623418807983398
SO,1999-12-06,14.470693588256836
SO,1999-12-07,14.203425407409668
SO,1999-12-08,14.050700187683105
SO,1999-12-09,13.477980613708496
SO,1999-12-10,13.821613311767578
SO,1999-12-13,13.678433418273926
SO,1999-12-14,13.859793663024902
SO,1999-12-15,14.31796932220459
SO,1999-12-16,14.127062797546387
SO,1999-12-17,14.394330978393555
SO,1999-12-20,14.193880081176758
SO,1999-12-21,14.203425407409668
SO,1999-12-22,14.394330978393555
SO,1999-12-23,14.547056198120117
SO,1999-12-27,14.432513236999512
SO,1999-12-28,14.508874893188477
SO,1999-12-29,14.31796932220459
SO,1999-12-30,14.470693588256836
SO,1999-12-31,14.356149673461914
SO,2000-01-03,13.897974967956543
SO,2000-01-04,14.050700187683105
SO,2000-01-05,14.776144027709961
SO,2000-01-06,14.814325332641602
SO,2000-01-07,15.081594467163086
SO,2000-01-10,14.967049598693848
SO,2000-01-11,14.852505683898926
SO,2000-01-12,15.11977481842041
SO,2000-01-13,14.928869247436523
SO,2000-01-14,14.73796272277832
SO,2000-01-18,14.27978801727295
SO,2000-01-19,14.623418807983398
SO,2000-01-20,14.547056198120117
SO,2000-01-21,14.967049598693848
SO,2000-01-24,15.348862648010254
SO,2000-01-25,15.501587867736816
SO,2000-01-26,15.577949523925781
SO,2000-01-27,15.616130828857422
SO,2000-01-28,15.46340560913086
SO,2000-01-31,15.69249439239502
SO,2000-02-01,15.501587867736816
SO,2000-02-02,15.387043952941895
SO,2000-02-03,15.196138381958008
SO,2000-02-04,14.852505683898926
SO,2000-02-07,14.852505683898926
SO,2000-02-08,14.928869247436523
SO,2000-02-09,14.814325332641602
SO,2000-02-10,14.967049598693848
SO,2000-02-11,14.890687942504883
SO,2000-02-14,14.890687942504883
SO,2000-02-15,14.852505683898926
SO,2000-02-16,14.585238456726074
SO,2000-02-17,14.356149673461914
SO,2000-02-18,14.08888053894043
SO,2000-02-22,14.08888053894043
SO,2000-02-23,13.897974967956543
SO,2000-02-24,13.477980613708496
SO,2000-02-25,13.28707504272461
SO,2000-02-28,13.859793663024902
SO,2000-02-29,13.554344177246094
SO,2000-03-01,13.401618957519531
SO,2000-03-02,13.477980613708496
SO,2000-03-03,13.477980613708496
SO,2000-03-06,12.94344425201416
SO,2000-03-07,13.019805908203125
SO,2000-03-08,12.90526294708252
SO,2000-03-09,12.867080688476562
SO,2000-03-10,12.90526294708252
SO,2000-03-13,13.019805908203125
SO,2000-03-14,12.561631202697754
SO,2000-03-15,13.32525634765625
SO,2000-03-16,13.897974967956543
SO,2000-03-17,13.401618957519531
SO,2000-03-20,13.28707504272461
SO,2000-03-21,13.019805908203125
SO,2000-03-22,12.790719032287598
SO,2000-03-23,13.096169471740723
SO,2000-03-24,13.36343765258789
SO,2000-03-27,13.477980613708496
SO,2000-03-28,13.32525634765625
SO,2000-03-29,13.28707504272461
SO,2000-03-30,13.248893737792969
SO,2000-03-31,13.28707504272461
SO,2000-04-03,13.821613311767578
SO,2000-04-04,14.127062797546387
SO,2000-04-05,14.127062797546387
SO,2000-04-06,13.707069396972656
SO,2000-04-07,13.592524528503418
SO,2000-04-10,14.241605758666992
SO,2000-04-11,14.356149673461914
SO,2000-04-12,14.73796272277832
SO,2000-04-13,15.15795612335205
SO,2000-04-14,14.967049598693848
SO,2000-04-17,14.967049598693848
SO,2000-04-18,15.558858871459961
SO,2000-04-19,15.196138381958008
SO,2000-04-20,15.616130828857422
SO,2000-04-24,15.845218658447266
SO,2000-04-25,16.303394317626953
SO,2000-04-26,16.79974937438965
SO,2000-04-27,15.883399963378906
SO,2000-04-28,15.234318733215332
SO,2000-05-01,14.814325332641602
SO,2000-05-02,14.928869247436523
SO,2000-05-03,15.005230903625488
SO,2000-05-04,15.196138381958008
SO,2000-05-05,14.967049598693848
SO,2000-05-08,15.234318733215332
SO,2000-05-09,15.272500038146973
SO,2000-05-10,15.46340560913086
SO,2000-05-11,15.807038307189941
SO,2000-05-12,15.310681343078613
SO,2000-05-15,15.616130828857422
SO,2000-05-16,15.425225257873535
SO,2000-05-17,14.967049598693848
SO,2000-05-18,15.387043952941895
SO,2000-05-19,15.616130828857422
SO,2000-05-22,15.845218658447266
SO,2000-05-23,15.69249439239502
SO,2000-05-24,16.15066909790039
SO,2000-05-25,15.997943878173828
SO,2000-05-26,16.11248779296875
SO,2000-05-30,15.730674743652344
SO,2000-05-31,15.845218658447266
SO,2000-06-01,15.768856048583984
SO,2000-06-02,15.310681343078613
SO,2000-06-05,14.814325332641602
SO,2000-06-06,15.196138381958008
SO,2000-06-07,15.272500038146973
SO,2000-06-08,15.234318733215332
SO,2000-06-09,15.272500038146973
SO,2000-06-12,15.367953300476074
SO,2000-06-13,15.69249439239502
SO,2000-06-14,15.616130828857422
SO,2000-06-15,15.616130828857422
SO,2000-06-16,15.310681343078613
SO,2000-06-19,15.11977481842041
SO,2000-06-20,15.272500038146973
SO,2000-06-21,15.196138381958008
SO,2000-06-22,15.196138381958008
SO,2000-06-23,15.196138381958008
SO,2000-06-26,15.272500038146973
SO,2000-06-27,14.776144027709961
SO,2000-06-28,15.014777183532715
SO,2000-06-29,14.661600112915039
SO,2000-06-30,14.241605758666992
SO,2000-07-03,14.547056198120117
SO,2000-07-05,14.547056198120117
SO,2000-07-06,14.623418807983398
SO,2000-07-07,14.814325332641602
SO,2000-07-10,15.081594467163086
SO,2000-07-11,15.15795612335205
SO,2000-07-12,14.890687942504883
SO,2000-07-13,14.928869247436523
SO,2000-07-14,14.73796272277832
SO,2000-07-17,14.73796272277832
SO,2000-07-18,14.852505683898926
SO,2000-07-19,15.348862648010254
SO,2000-07-20,15.348862648010254
SO,2000-07-21,15.387043952941895
SO,2000-07-24,15.272500038146973
SO,2000-07-25,15.234318733215332
SO,2000-07-26,14.890687942504883
SO,2000-07-27,15.081594467163086
SO,2000-07-28,15.15795612335205
SO,2000-07-31,14.928869247436523
SO,2000-08-01,15.310681343078613
SO,2000-08-02,15.959762573242188
SO,2000-08-03,16.160213470458984
SO,2000-08-04,16.18885040283203
SO,2000-08-07,16.771114349365234
SO,2000-08-08,17.028837203979492
SO,2000-08-09,16.637479782104492
SO,2000-08-10,16.58020782470703
SO,2000-08-11,16.608844757080078
SO,2000-08-14,16.79974937438965
SO,2000-08-15,16.83793067932129
SO,2000-08-16,16.694751739501953
SO,2000-08-17,16.685205459594727
SO,2000-08-18,16.723388671875
SO,2000-08-21,16.761568069458008
SO,2000-08-22,16.685205459594727
SO,2000-08-23,17.067018508911133
SO,2000-08-24,17.105199813842773
SO,2000-08-25,17.334287643432617
SO,2000-08-28,17.639738082885742
SO,2000-08-29,17.4106502532959
SO,2000-08-30,17.945188522338867
SO,2000-08-31,18.298364639282227
SO,2000-09-01,18.298364639282227
SO,2000-09-05,18.708812713623047
SO,2000-09-06,19.052444458007812
SO,2000-09-07,19.396074295043945
SO,2000-09-08,20.102428436279297
SO,2000-09-11,20.207426071166992
SO,2000-09-12,20.3887882232666
SO,2000-09-13,20.808780670166016
SO,2000-09-14,20.083337783813477
SO,2000-09-15,20.09288215637207
SO,2000-09-18,20.226516723632812
SO,2000-09-19,19.281530380249023
SO,2000-09-20,18.708812713623047
SO,2000-09-21,18.288818359375
SO,2000-09-22,18.36518096923828
SO,2000-09-25,19.014263153076172
SO,2000-09-26,19.70152473449707
SO,2000-09-27,19.558345794677734
SO,2000-09-28,19.58698081970215
SO,2000-09-29,19.82561492919922
SO,2000-10-02,19.58698081970215
SO,2000-10-03,18.86153793334961
SO,2000-10-04,17.983369827270508
SO,2000-10-05,17.716100692749023
SO,2000-10-06,17.830644607543945
SO,2000-10-09,18.32699966430664
SO,2000-10-10,18.288818359375
SO,2000-10-11,18.441543579101562
SO,2000-10-12,18.25063705444336
SO,2000-10-13,18.403362274169922
SO,2000-10-16,18.25063705444336
SO,2000-10-17,18.288818359375
SO,2000-10-18,18.25063705444336
SO,2000-10-19,18.021549224853516
SO,2000-10-20,18.059730529785156
SO,2000-10-23,18.288818359375
SO,2000-10-24,18.021549224853516
SO,2000-10-25,17.44883155822754
SO,2000-10-26,17.296106338500977
SO,2000-10-27,17.639738082885742
SO,2000-10-30,18.174274444580078
SO,2000-10-31,17.945188522338867
SO,2000-11-01,18.36518096923828
SO,2000-11-02,17.75428009033203
SO,2000-11-03,17.830644607543945
SO,2000-11-06,17.639738082885742
SO,2000-11-07,17.52519416809082
SO,2000-11-08,17.48701286315918
SO,2000-11-09,17.52519416809082
SO,2000-11-10,17.639738082885742
SO,2000-11-13,17.830644607543945
SO,2000-11-14,17.219743728637695
SO,2000-11-15,17.639738082885742
SO,2000-11-16,18.059730529785156
SO,2000-11-17,18.93790054321289
SO,2000-11-20,18.479724884033203
SO,2000-11-21,18.288818359375
SO,2000-11-22,18.36518096923828
SO,2000-11-24,18.36518096923828
SO,2000-11-27,18.25063705444336
SO,2000-11-28,18.441543579101562
SO,2000-11-29,18.746994018554688
SO,2000-11-30,19.281530380249023
SO,2000-12-01,18.93790054321289
SO,2000-12-04,19.052444458007812
SO,2000-12-05,18.556087493896484
SO,2000-12-06,17.868825912475586
SO,2000-12-07,17.181562423706055
SO,2000-12-08,17.48701286315918
SO,2000-12-11,17.6015567779541
SO,2000-12-12,17.75428009033203
SO,2000-12-13,18.632450103759766
SO,2000-12-14,18.32699966430664
SO,2000-12-15,18.556087493896484
SO,2000-12-18,19.052444458007812
SO,2000-12-19,19.014263153076172
SO,2000-12-20,20.045156478881836
SO,2000-12-21,19.892431259155273
SO,2000-12-22,20.121519088745117
SO,2000-12-26,20.579694747924805
SO,2000-12-27,20.541513442993164
SO,2000-12-28,20.3887882232666
SO,2000-12-29,20.31242561340332
SO,2001-01-02,19.70152473449707
SO,2001-01-03,19.090625762939453
SO,2001-01-04,17.716100692749023
SO,2001-01-05,17.4106502532959
SO,2001-01-08,17.868825912475586
SO,2001-01-09,17.907005310058594
SO,2001-01-10,17.639738082885742
SO,2001-01-11,16.685205459594727
SO,2001-01-12,17.143381118774414
SO,2001-01-16,16.99065589904785
SO,2001-01-17,16.79974937438965
SO,2001-01-18,16.876113891601562
SO,2001-01-19,17.219743728637695
SO,2001-01-22,17.52519416809082
SO,2001-01-23,17.6015567779541
SO,2001-01-24,17.868825912475586
SO,2001-01-25,18.059730529785156
SO,2001-01-26,17.75428009033203
SO,2001-01-29,17.966569900512695
SO,2001-01-30,17.997114181518555
SO,2001-01-31,17.826061248779297
SO,2001-02-01,17.392322540283203
SO,2001-02-02,17.551156997680664
SO,2001-02-05,17.746644973754883
SO,2001-02-06,17.868825912475586
SO,2001-02-07,17.991004943847656
SO,2001-02-08,18.3636531829834
SO,2001-02-09,18.443071365356445
SO,2001-02-12,18.669103622436523
SO,2001-02-13,18.601905822753906
SO,2001-02-14,18.461397171020508
SO,2001-02-15,18.082639694213867
SO,2001-02-16,18.528596878051758
SO,2001-02-20,18.852373123168945
SO,2001-02-21,18.662994384765625
SO,2001-02-22,18.68132209777832
SO,2001-02-23,18.43085289001465
SO,2001-02-26,18.601905822753906
SO,2001-02-27,18.834047317504883
SO,2001-02-28,18.9073543548584
SO,2001-03-01,18.925682067871094
SO,2001-03-02,19.121170043945312
SO,2001-03-05,19.188369750976562
SO,2001-03-06,19.090625762939453
SO,2001-03-07,18.913463592529297
SO,2001-03-08,19.03564453125
SO,2001-03-09,18.9073543548584
SO,2001-03-12,18.815719604492188
SO,2001-03-13,18.491943359375
SO,2001-03-14,18.131511688232422
SO,2001-03-15,19.389965057373047
SO,2001-03-16,19.408292770385742
SO,2001-03-19,19.713743209838867
SO,2001-03-20,19.86035919189453
SO,2001-03-21,19.945884704589844
SO,2001-03-22,19.548799514770508
SO,2001-03-23,19.389965057373047
SO,2001-03-26,20.306316375732422
SO,2001-03-27,20.59343910217285
SO,2001-03-28,20.935543060302734
SO,2001-03-29,21.10659408569336
SO,2001-03-30,21.436481475830078
SO,2001-04-02,21.55866050720215
SO,2001-04-03,22.100000381469727
SO,2001-04-04,21.899999618530273
SO,2001-04-05,22.059999465942383
SO,2001-04-06,21.469999313354492
SO,2001-04-09,21.989999771118164
SO,2001-04-10,22.280000686645508
SO,2001-04-11,22.389999389648438
SO,2001-04-12,22.170000076293945
SO,2001-04-16,22.600000381469727
SO,2001-04-17,22.989999771118164
SO,2001-04-18,22.799999237060547
SO,2001-04-19,22.309999465942383
SO,2001-04-20,22.360000610351562
SO,2001-04-23,22.68000030517578
SO,2001-04-24,23.170000076293945
SO,2001-04-25,23.299999237060547
SO,2001-04-26,23.329999923706055
SO,2001-04-27,23.059999465942383
SO,2001-04-30,23.389999389648438
SO,2001-05-01,23.350000381469727
SO,2001-05-02,23.079999923706055
SO,2001-05-03,22.3700008392334
SO,2001-05-04,22.459999084472656
SO,2001-05-07,22.59000015258789
SO,2001-05-08,22.450000762939453
SO,2001-05-09,22.5
SO,2001-05-10,22.760000228881836
SO,2001-05-11,22.600000381469727
SO,2001-05-14,22.68000030517578
SO,2001-05-15,22.440000534057617
SO,2001-05-16,22.5
SO,2001-05-17,22.59000015258789
SO,2001-05-18,22.5
SO,2001-05-21,22.530000686645508
SO,2001-05-22,22.709999084472656
SO,2001-05-23,22.950000762939453
SO,2001-05-24,23.079999923706055
SO,2001-05-25,22.90999984741211
SO,2001-05-29,22.799999237060547
SO,2001-05-30,23.079999923706055
SO,2001-05-31,23.540000915527344
SO,2001-06-01,23.219999313354492
SO,2001-06-04,23.68000030517578
SO,2001-06-05,23.760000228881836
SO,2001-06-06,23.290000915527344
SO,2001-06-07,22.989999771118164
SO,2001-06-08,22.989999771118164
SO,2001-06-11,23.200000762939453
SO,2001-06-12,23.25
SO,2001-06-13,22.950000762939453
SO,2001-06-14,22.469999313354492
SO,2001-06-15,22.709999084472656
SO,2001-06-18,22.770000457763672
SO,2001-06-19,23.0
SO,2001-06-20,23.399999618530273
SO,2001-06-21,23.020000457763672
SO,2001-06-22,23.149999618530273
SO,2001-06-25,23.059999465942383
SO,2001-06-26,23.350000381469727
SO,2001-06-27,23.6200008392334
SO,2001-06-28,23.489999771118164
SO,2001-06-29,23.25
SO,2001-07-02,23.309999465942383
SO,2001-07-03,23.329999923706055
SO,2001-07-05,23.299999237060547
SO,2001-07-06,23.170000076293945
SO,2001-07-09,23.3799991607666
SO,2001-07-10,23.56999969482422
SO,2001-07-11,23.399999618530273
SO,2001-07-12,23.25
SO,2001-07-13,23.34000015258789
SO,2001-07-16,23.6200008392334
SO,2001-07-17,23.579999923706055
SO,2001-07-18,23.56999969482422
SO,2001-07-19,23.399999618530273
SO,2001-07-20,23.049999237060547
SO,2001-07-23,22.829999923706055
SO,2001-07-24,22.59000015258789
SO,2001-07-25,22.450000762939453
SO,2001-07-26,22.969999313354492
SO,2001-07-27,22.979999542236328
SO,2001-07-30,23.489999771118164
SO,2001-07-31,23.5
SO,2001-08-01,23.610000610351562
SO,2001-08-02,23.600000381469727
SO,2001-08-03,24.200000762939453
SO,2001-08-06,23.399999618530273
SO,2001-08-07,23.59000015258789
SO,2001-08-08,23.170000076293945
SO,2001-08-09,23.440000534057617
SO,2001-08-10,23.149999618530273
SO,2001-08-13,22.969999313354492
SO,2001-08-14,23.09000015258789
SO,2001-08-15,22.959999084472656
SO,2001-08-16,23.149999618530273
SO,2001-08-17,22.8700008392334
SO,2001-08-20,23.0
SO,2001-08-21,22.969999313354492
SO,2001-08-22,23.290000915527344
SO,2001-08-23,23.15999984741211
SO,2001-08-24,23.15999984741211
SO,2001-08-27,23.360000610351562
SO,2001-08-28,23.3799991607666
SO,2001-08-29,23.299999237060547
SO,2001-08-30,23.0
SO,2001-08-31,23.170000076293945
SO,2001-09-04,23.3700008392334
SO,2001-09-05,23.3799991607666
SO,2001-09-06,23.600000381469727
SO,2001-09-07,23.860000610351562
SO,2001-09-10,23.729999542236328
SO,2001-09-17,23.950000762939453
SO,2001-09-18,24.239999771118164
SO,2001-09-19,24.739999771118164
SO,2001-09-20,25.649999618530273
SO,2001-09-21,25.549999237060547
SO,2001-09-24,25.049999237060547
SO,2001-09-25,24.5
SO,2001-09-26,24.270000457763672
SO,2001-09-27,23.799999237060547
SO,2001-09-28,23.979999542236328
SO,2001-10-01,24.799999237060547
SO,2001-10-02,25.040000915527344
SO,2001-10-03,25.549999237060547
SO,2001-10-04,25.56999969482422
SO,2001-10-05,25.8700008392334
SO,2001-10-08,25.709999084472656
SO,2001-10-09,25.06999969482422
SO,2001-10-10,24.979999542236328
SO,2001-10-11,24.399999618530273
SO,2001-10-12,24.549999237060547
SO,2001-10-15,24.979999542236328
SO,2001-10-16,25.450000762939453
SO,2001-10-17,25.360000610351562
SO,2001-10-18,24.760000228881836
SO,2001-10-19,25.15999984741211
SO,2001-10-22,24.829999923706055
SO,2001-10-23,24.649999618530273
SO,2001-10-24,24.200000762939453
SO,2001-10-25,24.270000457763672
SO,2001-10-26,24.190000534057617
SO,2001-10-29,24.31999969482422
SO,2001-10-30,24.049999237060547
SO,2001-10-31,23.899999618530273
SO,2001-11-01,24.0
SO,2001-11-02,23.5
SO,2001-11-05,24.200000762939453
SO,2001-11-06,24.280000686645508
SO,2001-11-07,24.0
SO,2001-11-08,24.110000610351562
SO,2001-11-09,24.18000030517578
SO,2001-11-12,24.030000686645508
SO,2001-11-13,24.0
SO,2001-11-14,23.649999618530273
SO,2001-11-15,23.43000030517578
SO,2001-11-16,23.600000381469727
SO,2001-11-19,23.200000762939453
SO,2001-11-20,23.6299991607666
SO,2001-11-21,23.270000457763672
SO,2001-11-23,23.5
SO,2001-11-26,23.5
SO,2001-11-27,23.309999465942383
SO,2001-11-28,23.0
SO,2001-11-29,22.75
SO,2001-11-30,22.75
SO,2001-12-03,22.809999465942383
SO,2001-12-04,22.959999084472656
SO,2001-12-05,22.940000534057617
SO,2001-12-06,22.6200008392334
SO,2001-12-07,22.790000915527344
SO,2001-12-10,22.700000762939453
SO,2001-12-11,22.350000381469727
SO,2001-12-12,22.920000076293945
SO,2001-12-13,23.360000610351562
SO,2001-12-14,23.270000457763672
SO,2001-12-17,23.299999237060547
SO,2001-12-18,23.780000686645508
SO,2001-12-19,24.65999984741211
SO,2001-12-20,24.450000762939453
SO,2001-12-21,24.520000457763672
SO,2001-12-24,24.959999084472656
SO,2001-12-26,25.350000381469727
SO,2001-12-27,25.399999618530273
SO,2001-12-28,25.399999618530273
SO,2001-12-31,25.350000381469727
SO,2002-01-02,25.5
SO,2002-01-03,25.139999389648438
SO,2002-01-04,24.809999465942383
SO,2002-01-07,24.780000686645508
SO,2002-01-08,24.690000534057617
SO,2002-01-09,24.520000457763672
SO,2002-01-10,24.68000030517578
SO,2002-01-11,24.739999771118164
SO,2002-01-14,25.100000381469727
SO,2002-01-15,25.25
SO,2002-01-16,25.209999084472656
SO,2002-01-17,25.079999923706055
SO,2002-01-18,25.280000686645508
SO,2002-01-22,25.0
SO,2002-01-23,24.770000457763672
SO,2002-01-24,25.09000015258789
SO,2002-01-25,24.8799991607666
SO,2002-01-28,24.84000015258789
SO,2002-01-29,24.549999237060547
SO,2002-01-30,24.489999771118164
SO,2002-01-31,24.649999618530273
SO,2002-02-01,24.649999618530273
SO,2002-02-04,24.6200008392334
SO,2002-02-05,24.549999237060547
SO,2002-02-06,24.5
SO,2002-02-07,24.850000381469727
SO,2002-02-08,24.989999771118164
SO,2002-02-11,24.989999771118164
SO,2002-02-12,24.90999984741211
SO,2002-02-13,25.239999771118164
SO,2002-02-14,25.290000915527344
SO,2002-02-15,25.020000457763672
SO,2002-02-19,24.809999465942383
SO,2002-02-20,25.040000915527344
SO,2002-02-21,24.760000228881836
SO,2002-02-22,25.1299991607666
SO,2002-02-25,25.399999618530273
SO,2002-02-26,25.299999237060547
SO,2002-02-27,25.530000686645508
SO,2002-02-28,25.399999618530273
SO,2002-03-01,25.649999618530273
SO,2002-03-04,25.809999465942383
SO,2002-03-05,26.059999465942383
SO,2002-03-06,26.170000076293945
SO,2002-03-07,26.18000030517578
SO,2002-03-08,26.040000915527344
SO,2002-03-11,25.989999771118164
SO,2002-03-12,25.889999389648438
SO,2002-03-13,25.770000457763672
SO,2002-03-14,25.90999984741211
SO,2002-03-15,26.31999969482422
SO,2002-03-18,26.270000457763672
SO,2002-03-19,26.43000030517578
SO,2002-03-20,26.290000915527344
SO,2002-03-21,26.75
SO,2002-03-22,26.780000686645508
SO,2002-03-25,26.520000457763672
SO,2002-03-26,26.649999618530273
SO,2002-03-27,26.65999984741211
SO,2002-03-28,26.489999771118164
SO,2002-04-01,26.5
SO,2002-04-02,26.780000686645508
SO,2002-04-03,26.75
SO,2002-04-04,26.969999313354492
SO,2002-04-05,26.690000534057617
SO,2002-04-08,26.829999923706055
SO,2002-04-09,26.709999084472656
SO,2002-04-10,26.799999237060547
SO,2002-04-11,26.450000762939453
SO,2002-04-12,26.739999771118164
SO,2002-04-15,26.270000457763672
SO,2002-04-16,26.690000534057617
SO,2002-04-17,26.979999542236328
SO,2002-04-18,27.75
SO,2002-04-19,28.290000915527344
SO,2002-04-22,28.100000381469727
SO,2002-04-23,28.290000915527344
SO,2002-04-24,27.989999771118164
SO,2002-04-25,27.770000457763672
SO,2002-04-26,27.649999618530273
SO,2002-04-29,27.940000534057617
SO,2002-04-30,28.350000381469727
SO,2002-05-01,28.15999984741211
SO,2002-05-02,28.06999969482422
SO,2002-05-03,28.170000076293945
SO,2002-05-06,28.3799991607666
SO,2002-05-07,28.270000457763672
SO,2002-05-08,28.389999389648438
SO,2002-05-09,28.170000076293945
SO,2002-05-10,27.889999389648438
SO,2002-05-13,28.1200008392334
SO,2002-05-14,28.1200008392334
SO,2002-05-15,27.68000030517578
SO,2002-05-16,27.020000457763672
SO,2002-05-17,26.440000534057617
SO,2002-05-20,26.850000381469727
SO,2002-05-21,27.030000686645508
SO,2002-05-22,27.920000076293945
SO,2002-05-23,28.079999923706055
SO,2002-05-24,27.809999465942383
SO,2002-05-28,27.670000076293945
SO,2002-05-29,27.280000686645508
SO,2002-05-30,27.299999237060547
SO,2002-05-31,27.0
SO,2002-06-03,26.649999618530273
SO,2002-06-04,26.700000762939453
SO,2002-06-05,26.489999771118164
SO,2002-06-06,25.75
SO,2002-06-07,25.649999618530273
SO,2002-06-10,26.059999465942383
SO,2002-06-11,26.190000534057617
SO,2002-06-12,26.31999969482422
SO,2002-06-13,26.719999313354492
SO,2002-06-14,26.389999389648438
SO,2002-06-17,26.709999084472656
SO,2002-06-18,27.110000610351562
SO,2002-06-19,26.969999313354492
SO,2002-06-20,26.969999313354492
SO,2002-06-21,27.239999771118164
SO,2002-06-24,26.75
SO,2002-06-25,26.549999237060547
SO,2002-06-26,26.280000686645508
SO,2002-06-27,26.899999618530273
SO,2002-06-28,27.399999618530273
SO,2002-07-01,27.049999237060547
SO,2002-07-02,27.190000534057617
SO,2002-07-03,26.899999618530273
SO,2002-07-05,27.100000381469727
SO,2002-07-08,26.670000076293945
SO,2002-07-09,26.329999923706055
SO,2002-07-10,25.5
SO,2002-07-11,26.020000457763672
SO,2002-07-12,25.290000915527344
SO,2002-07-15,26.200000762939453
SO,2002-07-16,25.139999389648438
SO,2002-07-17,25.440000534057617
SO,2002-07-18,24.989999771118164
SO,2002-07-19,23.889999389648438
SO,2002-07-22,24.479999542236328
SO,2002-07-23,23.969999313354492
SO,2002-07-24,26.170000076293945
SO,2002-07-25,26.920000076293945
SO,2002-07-26,26.639999389648438
SO,2002-07-29,26.6299991607666
SO,2002-07-30,28.260000228881836
SO,2002-07-31,28.780000686645508
SO,2002-08-01,27.549999237060547
SO,2002-08-02,27.639999389648438
SO,2002-08-05,28.010000228881836
SO,2002-08-06,28.860000610351562
SO,2002-08-07,28.600000381469727
SO,2002-08-08,28.790000915527344
SO,2002-08-09,28.440000534057617
SO,2002-08-12,28.139999389648438
SO,2002-08-13,27.780000686645508
SO,2002-08-14,28.989999771118164
SO,2002-08-15,28.31999969482422
SO,2002-08-16,28.0
SO,2002-08-19,28.059999465942383
SO,2002-08-20,28.0
SO,2002-08-21,28.56999969482422
SO,2002-08-22,29.020000457763672
SO,2002-08-23,28.3799991607666
SO,2002-08-26,28.729999542236328
SO,2002-08-27,28.459999084472656
SO,2002-08-28,28.6200008392334
SO,2002-08-29,28.399999618530273
SO,2002-08-30,28.959999084472656
SO,2002-09-03,28.270000457763672
SO,2002-09-04,28.200000762939453
SO,2002-09-05,28.399999618530273
SO,2002-09-06,28.559999465942383
SO,2002-09-09,28.649999618530273
SO,2002-09-10,27.860000610351562
SO,2002-09-11,27.600000381469727
SO,2002-09-12,26.850000381469727
SO,2002-09-13,27.149999618530273
SO,2002-09-16,27.290000915527344
SO,2002-09-17,26.799999237060547
SO,2002-09-18,28.25
SO,2002-09-19,27.719999313354492
SO,2002-09-20,28.280000686645508
SO,2002-09-23,27.729999542236328
SO,2002-09-24,27.81999969482422
SO,2002-09-25,28.510000228881836
SO,2002-09-26,28.90999984741211
SO,2002-09-27,28.59000015258789
SO,2002-09-30,28.780000686645508
SO,2002-10-01,29.18000030517578
SO,2002-10-02,28.84000015258789
SO,2002-10-03,29.020000457763672
SO,2002-10-04,28.68000030517578
SO,2002-10-07,29.360000610351562
SO,2002-10-08,29.059999465942383
SO,2002-10-09,27.010000228881836
SO,2002-10-10,28.889999389648438
SO,2002-10-11,28.860000610351562
SO,2002-10-14,28.940000534057617
SO,2002-10-15,29.0
SO,2002-10-16,28.110000610351562
SO,2002-10-17,28.940000534057617
SO,2002-10-18,28.860000610351562
SO,2002-10-21,30.190000534057617
SO,2002-10-22,29.209999084472656
SO,2002-10-23,29.549999237060547
SO,2002-10-24,29.510000228881836
SO,2002-10-25,30.420000076293945
SO,2002-10-28,30.850000381469727
SO,2002-10-29,30.270000457763672
SO,2002-10-30,30.549999237060547
SO,2002-10-31,29.700000762939453
SO,2002-11-01,29.479999542236328
SO,2002-11-04,29.649999618530273
SO,2002-11-05,29.3799991607666
SO,2002-11-06,29.5
SO,2002-11-07,28.479999542236328
SO,2002-11-08,27.3799991607666
SO,2002-11-11,27.5
SO,2002-11-12,25.170000076293945
SO,2002-11-13,25.479999542236328
SO,2002-11-14,25.68000030517578
SO,2002-11-15,26.459999084472656
SO,2002-11-18,26.229999542236328
SO,2002-11-19,26.059999465942383
SO,2002-11-20,25.950000762939453
SO,2002-11-21,25.809999465942383
SO,2002-11-22,26.540000915527344
SO,2002-11-25,26.860000610351562
SO,2002-11-26,26.299999237060547
SO,2002-11-27,26.139999389648438
SO,2002-11-29,26.15999984741211
SO,2002-12-02,25.5
SO,2002-12-03,26.360000610351562
SO,2002-12-04,26.3799991607666
SO,2002-12-05,26.360000610351562
SO,2002-12-06,26.520000457763672
SO,2002-12-09,27.280000686645508
SO,2002-12-10,27.56999969482422
SO,2002-12-11,27.65999984741211
SO,2002-12-12,27.850000381469727
SO,2002-12-13,27.850000381469727
SO,2002-12-16,27.850000381469727
SO,2002-12-17,28.049999237060547
SO,2002-12-18,28.229999542236328
SO,2002-12-19,28.649999618530273
SO,2002-12-20,28.850000381469727
SO,2002-12-23,28.510000228881836
SO,2002-12-24,28.799999237060547
SO,2002-12-26,28.959999084472656
SO,2002-12-27,28.459999084472656
SO,2002-12-30,28.520000457763672
SO,2002-12-31,28.389999389648438
SO,2003-01-02,28.979999542236328
SO,2003-01-03,29.110000610351562
SO,2003-01-06,30.809999465942383
SO,2003-01-07,29.719999313354492
SO,2003-01-08,29.56999969482422
SO,2003-01-09,29.56999969482422
SO,2003-01-10,29.520000457763672
SO,2003-01-13,29.149999618530273
SO,2003-01-14,29.09000015258789
SO,2003-01-15,29.100000381469727
SO,2003-01-16,28.760000228881836
SO,2003-01-17,28.489999771118164
SO,2003-01-21,28.389999389648438
SO,2003-01-22,28.639999389648438
SO,2003-01-23,28.93000030517578
SO,2003-01-24,28.229999542236328
SO,2003-01-27,27.809999465942383
SO,2003-01-28,28.719999313354492
SO,2003-01-29,29.0
SO,2003-01-30,28.030000686645508
SO,2003-01-31,28.170000076293945
SO,2003-02-03,28.81999969482422
SO,2003-02-04,28.450000762939453
SO,2003-02-05,28.040000915527344
SO,2003-02-06,28.5
SO,2003-02-07,28.360000610351562
SO,2003-02-10,29.0
SO,2003-02-11,28.68000030517578
SO,2003-02-12,27.709999084472656
SO,2003-02-13,27.780000686645508
SO,2003-02-14,28.25
SO,2003-02-18,28.34000015258789
SO,2003-02-19,28.280000686645508
SO,2003-02-20,28.18000030517578
SO,2003-02-21,28.270000457763672
SO,2003-02-24,28.149999618530273
SO,2003-02-25,28.3799991607666
SO,2003-02-26,28.18000030517578
SO,2003-02-27,28.25
SO,2003-02-28,28.209999084472656
SO,2003-03-03,28.399999618530273
SO,2003-03-04,28.209999084472656
SO,2003-03-05,28.579999923706055
SO,2003-03-06,28.559999465942383
SO,2003-03-07,28.43000030517578
SO,2003-03-10,28.010000228881836
SO,2003-03-11,28.1200008392334
SO,2003-03-12,28.31999969482422
SO,2003-03-13,28.420000076293945
SO,2003-03-14,28.360000610351562
SO,2003-03-17,28.850000381469727
SO,2003-03-18,28.969999313354492
SO,2003-03-19,28.799999237060547
SO,2003-03-20,28.860000610351562
SO,2003-03-21,29.239999771118164
SO,2003-03-24,28.920000076293945
SO,2003-03-25,29.200000762939453
SO,2003-03-26,28.59000015258789
SO,2003-03-27,28.479999542236328
SO,2003-03-28,28.6200008392334
SO,2003-03-31,28.440000534057617
SO,2003-04-01,28.549999237060547
SO,2003-04-02,28.440000534057617
SO,2003-04-03,28.190000534057617
SO,2003-04-04,28.420000076293945
SO,2003-04-07,28.25
SO,2003-04-08,28.18000030517578
SO,2003-04-09,28.0
SO,2003-04-10,28.059999465942383
SO,2003-04-11,27.940000534057617
SO,2003-04-14,28.489999771118164
SO,2003-04-15,28.75
SO,2003-04-16,28.559999465942383
SO,2003-04-17,28.739999771118164
SO,2003-04-21,28.510000228881836
SO,2003-04-22,28.809999465942383
SO,2003-04-23,28.639999389648438
SO,2003-04-24,28.790000915527344
SO,2003-04-25,28.829999923706055
SO,2003-04-28,29.100000381469727
SO,2003-04-29,28.81999969482422
SO,2003-04-30,29.09000015258789
SO,2003-05-01,28.510000228881836
SO,2003-05-02,28.6299991607666
SO,2003-05-05,28.780000686645508
SO,2003-05-06,28.56999969482422
SO,2003-05-07,28.65999984741211
SO,2003-05-08,28.700000762939453
SO,2003-05-09,29.059999465942383
SO,2003-05-12,29.209999084472656
SO,2003-05-13,29.079999923706055
SO,2003-05-14,28.989999771118164
SO,2003-05-15,29.049999237060547
SO,2003-05-16,29.6299991607666
SO,2003-05-19,29.360000610351562
SO,2003-05-20,29.739999771118164
SO,2003-05-21,29.450000762939453
SO,2003-05-22,29.75
SO,2003-05-23,31.25
SO,2003-05-27,31.479999542236328
SO,2003-05-28,31.56999969482422
SO,2003-05-29,30.829999923706055
SO,2003-05-30,31.479999542236328
SO,2003-06-02,31.399999618530273
SO,2003-06-03,31.56999969482422
SO,2003-06-04,31.809999465942383
SO,2003-06-05,30.959999084472656
SO,2003-06-06,30.799999237060547
SO,2003-06-09,30.809999465942383
SO,2003-06-10,30.59000015258789
SO,2003-06-11,31.110000610351562
SO,2003-06-12,31.43000030517578
SO,2003-06-13,31.040000915527344
SO,2003-06-16,31.489999771118164
SO,2003-06-17,31.450000762939453
SO,2003-06-18,31.530000686645508
SO,2003-06-19,31.59000015258789
SO,2003-06-20,31.6200008392334
SO,2003-06-23,31.5
SO,2003-06-24,31.329999923706055
SO,2003-06-25,30.989999771118164
SO,2003-06-26,31.510000228881836
SO,2003-06-27,31.229999542236328
SO,2003-06-30,31.15999984741211
SO,2003-07-01,30.530000686645508
SO,2003-07-02,30.31999969482422
SO,2003-07-03,30.110000610351562
SO,2003-07-07,30.309999465942383
SO,2003-07-08,30.18000030517578
SO,2003-07-09,29.68000030517578
SO,2003-07-10,28.799999237060547
SO,2003-07-11,29.299999237060547
SO,2003-07-14,28.90999984741211
SO,2003-07-15,28.459999084472656
SO,2003-07-16,27.969999313354492
SO,2003-07-17,28.260000228881836
SO,2003-07-18,29.06999969482422
SO,2003-07-21,28.309999465942383
SO,2003-07-22,28.950000762939453
SO,2003-07-23,29.0
SO,2003-07-24,29.020000457763672
SO,2003-07-25,28.950000762939453
SO,2003-07-28,28.6299991607666
SO,2003-07-29,28.489999771118164
SO,2003-07-30,28.700000762939453
SO,2003-07-31,28.440000534057617
SO,2003-08-01,28.1299991607666
SO,2003-08-04,28.229999542236328
SO,2003-08-05,27.760000228881836
SO,2003-08-06,28.219999313354492
SO,2003-08-07,28.299999237060547
SO,2003-08-08,28.309999465942383
SO,2003-08-11,28.1200008392334
SO,2003-08-12,28.399999618530273
SO,2003-08-13,28.209999084472656
SO,2003-08-14,28.239999771118164
SO,2003-08-15,28.1299991607666
SO,2003-08-18,28.030000686645508
SO,2003-08-19,27.989999771118164
SO,2003-08-20,28.0
SO,2003-08-21,28.0
SO,2003-08-22,27.8799991607666
SO,2003-08-25,28.139999389648438
SO,2003-08-26,28.139999389648438
SO,2003-08-27,28.5
SO,2003-08-28,28.450000762939453
SO,2003-08-29,28.3799991607666
SO,2003-09-02,28.739999771118164
SO,2003-09-03,28.8799991607666
SO,2003-09-04,28.920000076293945
SO,2003-09-05,28.969999313354492
SO,2003-09-08,29.450000762939453
SO,2003-09-09,29.209999084472656
SO,2003-09-10,29.290000915527344
SO,2003-09-11,29.030000686645508
SO,2003-09-12,29.139999389648438
SO,2003-09-15,28.920000076293945
SO,2003-09-16,29.149999618530273
SO,2003-09-17,28.8700008392334
SO,2003-09-18,29.290000915527344
SO,2003-09-19,29.260000228881836
SO,2003-09-22,28.81999969482422
SO,2003-09-23,29.06999969482422
SO,2003-09-24,28.709999084472656
SO,2003-09-25,28.950000762939453
SO,2003-09-26,29.399999618530273
SO,2003-09-29,29.760000228881836
SO,2003-09-30,29.350000381469727
SO,2003-10-01,29.600000381469727
SO,2003-10-02,29.670000076293945
SO,2003-10-03,29.510000228881836
SO,2003-10-06,29.440000534057617
SO,2003-10-07,29.40999984741211
SO,2003-10-08,29.309999465942383
SO,2003-10-09,29.600000381469727
SO,2003-10-10,29.600000381469727
SO,2003-10-13,29.40999984741211
SO,2003-10-14,29.600000381469727
SO,2003-10-15,29.229999542236328
SO,2003-10-16,29.420000076293945
SO,2003-10-17,29.350000381469727
SO,2003-10-20,29.6200008392334
SO,2003-10-21,30.15999984741211
SO,2003-10-22,30.1200008392334
SO,2003-10-23,30.299999237060547
SO,2003-10-24,30.31999969482422
SO,2003-10-27,30.309999465942383
SO,2003-10-28,30.399999618530273
SO,2003-10-29,30.329999923706055
SO,2003-10-30,30.040000915527344
SO,2003-10-31,29.799999237060547
SO,2003-11-03,30.020000457763672
SO,2003-11-04,29.809999465942383
SO,2003-11-05,29.719999313354492
SO,2003-11-06,29.559999465942383
SO,2003-11-07,29.3799991607666
SO,2003-11-10,29.479999542236328
SO,2003-11-11,29.25
SO,2003-11-12,29.25
SO,2003-11-13,29.309999465942383
SO,2003-11-14,29.309999465942383
SO,2003-11-17,29.15999984741211
SO,2003-11-18,28.690000534057617
SO,2003-11-19,29.09000015258789
SO,2003-11-20,28.760000228881836
SO,2003-11-21,28.649999618530273
SO,2003-11-24,28.84000015258789
SO,2003-11-25,29.010000228881836
SO,2003-11-26,29.31999969482422
SO,2003-11-28,29.270000457763672
SO,2003-12-01,29.479999542236328
SO,2003-12-02,29.559999465942383
SO,2003-12-03,29.700000762939453
SO,2003-12-04,29.68000030517578
SO,2003-12-05,29.770000457763672
SO,2003-12-08,29.65999984741211
SO,2003-12-09,29.469999313354492
SO,2003-12-10,29.3700008392334
SO,2003-12-11,29.479999542236328
SO,2003-12-12,29.649999618530273
SO,2003-12-15,29.600000381469727
SO,2003-12-16,29.549999237060547
SO,2003-12-17,29.739999771118164
SO,2003-12-18,29.799999237060547
SO,2003-12-19,29.920000076293945
SO,2003-12-22,30.15999984741211
SO,2003-12-23,30.219999313354492
SO,2003-12-24,30.059999465942383
SO,2003-12-26,29.989999771118164
SO,2003-12-29,30.100000381469727
SO,2003-12-30,30.270000457763672
SO,2003-12-31,30.25
SO,2004-01-02,30.059999465942383
SO,2004-01-05,30.059999465942383
SO,2004-01-06,30.079999923706055
SO,2004-01-07,30.0
SO,2004-01-08,30.0
SO,2004-01-09,29.850000381469727
SO,2004-01-12,29.829999923706055
SO,2004-01-13,29.739999771118164
SO,2004-01-14,29.75
SO,2004-01-15,29.649999618530273
SO,2004-01-16,29.43000030517578
SO,2004-01-20,29.670000076293945
SO,2004-01-21,30.06999969482422
SO,2004-01-22,30.079999923706055
SO,2004-01-23,30.239999771118164
SO,2004-01-26,30.1200008392334
SO,2004-01-27,30.200000762939453
SO,2004-01-28,30.34000015258789
SO,2004-01-29,30.020000457763672
SO,2004-01-30,29.799999237060547
SO,2004-02-02,29.6299991607666
SO,2004-02-03,29.5
SO,2004-02-04,29.31999969482422
SO,2004-02-05,29.100000381469727
SO,2004-02-06,29.239999771118164
SO,2004-02-09,29.209999084472656
SO,2004-02-10,29.440000534057617
SO,2004-02-11,29.420000076293945
SO,2004-02-12,29.579999923706055
SO,2004-02-13,29.5
SO,2004-02-17,29.59000015258789
SO,2004-02-18,29.90999984741211
SO,2004-02-19,30.010000228881836
SO,2004-02-20,29.829999923706055
SO,2004-02-23,29.700000762939453
SO,2004-02-24,29.649999618530273
SO,2004-02-25,29.790000915527344
SO,2004-02-26,30.049999237060547
SO,2004-02-27,30.31999969482422
SO,2004-03-01,30.420000076293945
SO,2004-03-02,30.309999465942383
SO,2004-03-03,30.31999969482422
SO,2004-03-04,30.40999984741211
SO,2004-03-05,30.6299991607666
SO,2004-03-08,30.549999237060547
SO,2004-03-09,30.649999618530273
SO,2004-03-10,30.31999969482422
SO,2004-03-11,30.110000610351562
SO,2004-03-12,30.149999618530273
SO,2004-03-15,30.360000610351562
SO,2004-03-16,30.440000534057617
SO,2004-03-17,30.8700008392334
SO,2004-03-18,30.459999084472656
SO,2004-03-19,30.15999984741211
SO,2004-03-22,29.8700008392334
SO,2004-03-23,29.940000534057617
SO,2004-03-24,29.950000762939453
SO,2004-03-25,30.149999618530273
SO,2004-03-26,30.389999389648438
SO,2004-03-29,30.479999542236328
SO,2004-03-30,30.559999465942383
SO,2004-03-31,30.5
SO,2004-04-01,30.59000015258789
SO,2004-04-02,30.360000610351562
SO,2004-04-05,30.270000457763672
SO,2004-04-06,30.25
SO,2004-04-07,30.09000015258789
SO,2004-04-08,29.770000457763672
SO,2004-04-12,29.399999618530273
SO,2004-04-13,29.209999084472656
SO,2004-04-14,29.110000610351562
SO,2004-04-15,29.299999237060547
SO,2004-04-16,29.549999237060547
SO,2004-04-19,29.25
SO,2004-04-20,29.0
SO,2004-04-21,29.049999237060547
SO,2004-04-22,29.200000762939453
SO,2004-04-23,29.229999542236328
SO,2004-04-26,29.489999771118164
SO,2004-04-27,29.329999923706055
SO,2004-04-28,29.100000381469727
SO,2004-04-29,28.690000534057617
SO,2004-04-30,28.760000228881836
SO,2004-05-03,28.8700008392334
SO,2004-05-04,28.940000534057617
SO,2004-05-05,28.739999771118164
SO,2004-05-06,28.93000030517578
SO,2004-05-07,28.1200008392334
SO,2004-05-10,28.010000228881836
SO,2004-05-11,27.989999771118164
SO,2004-05-12,27.860000610351562
SO,2004-05-13,27.940000534057617
SO,2004-05-14,28.25
SO,2004-05-17,27.989999771118164
SO,2004-05-18,28.260000228881836
SO,2004-05-19,28.1299991607666
SO,2004-05-20,28.149999618530273
SO,2004-05-21,28.100000381469727
SO,2004-05-24,28.290000915527344
SO,2004-05-25,28.899999618530273
SO,2004-05-26,28.770000457763672
SO,2004-05-27,29.049999237060547
SO,2004-05-28,28.920000076293945
SO,2004-06-01,28.959999084472656
SO,2004-06-02,29.200000762939453
SO,2004-06-03,29.020000457763672
SO,2004-06-04,29.139999389648438
SO,2004-06-07,29.290000915527344
SO,2004-06-08,29.059999465942383
SO,2004-06-09,28.700000762939453
SO,2004-06-10,28.8799991607666
SO,2004-06-14,28.690000534057617
SO,2004-06-15,28.920000076293945
SO,2004-06-16,28.850000381469727
SO,2004-06-17,28.8799991607666
SO,2004-06-18,28.959999084472656
SO,2004-06-21,29.139999389648438
SO,2004-06-22,29.1200008392334
SO,2004-06-23,29.209999084472656
SO,2004-06-24,29.149999618530273
SO,2004-06-25,29.049999237060547
SO,2004-06-28,29.18000030517578
SO,2004-06-29,28.920000076293945
SO,2004-06-30,29.149999618530273
SO,2004-07-01,28.860000610351562
SO,2004-07-02,29.030000686645508
SO,2004-07-06,28.93000030517578
SO,2004-07-07,28.940000534057617
SO,2004-07-08,28.969999313354492
SO,2004-07-09,28.950000762939453
SO,2004-07-12,28.969999313354492
SO,2004-07-13,28.899999618530273
SO,2004-07-14,29.209999084472656
SO,2004-07-15,29.34000015258789
SO,2004-07-16,29.5
SO,2004-07-19,29.770000457763672
SO,2004-07-20,29.889999389648438
SO,2004-07-21,29.639999389648438
SO,2004-07-22,29.399999618530273
SO,2004-07-23,29.3799991607666
SO,2004-07-26,29.389999389648438
SO,2004-07-27,29.450000762939453
SO,2004-07-28,29.5
SO,2004-07-29,29.139999389648438
SO,2004-07-30,29.280000686645508
SO,2004-08-02,29.40999984741211
SO,2004-08-03,29.40999984741211
SO,2004-08-04,29.600000381469727
SO,2004-08-05,29.350000381469727
SO,2004-08-06,29.850000381469727
SO,2004-08-09,29.739999771118164
SO,2004-08-10,29.780000686645508
SO,2004-08-11,29.860000610351562
SO,2004-08-12,29.950000762939453
SO,2004-08-13,29.829999923706055
SO,2004-08-16,29.889999389648438
SO,2004-08-17,29.75
SO,2004-08-18,29.93000030517578
SO,2004-08-19,29.760000228881836
SO,2004-08-20,29.65999984741211
SO,2004-08-23,29.709999084472656
SO,2004-08-24,29.809999465942383
SO,2004-08-25,29.940000534057617
SO,2004-08-26,29.989999771118164
SO,2004-08-27,30.010000228881836
SO,2004-08-30,30.0
SO,2004-08-31,30.350000381469727
SO,2004-09-01,30.219999313354492
SO,2004-09-02,30.440000534057617
SO,2004-09-03,30.479999542236328
SO,2004-09-07,30.649999618530273
SO,2004-09-08,30.34000015258789
SO,2004-09-09,30.299999237060547
SO,2004-09-10,30.350000381469727
SO,2004-09-13,30.200000762939453
SO,2004-09-14,30.040000915527344
SO,2004-09-15,30.040000915527344
SO,2004-09-16,30.3700008392334
SO,2004-09-17,30.43000030517578
SO,2004-09-20,30.1299991607666
SO,2004-09-21,30.40999984741211
SO,2004-09-22,30.170000076293945
SO,2004-09-23,29.8700008392334
SO,2004-09-24,29.850000381469727
SO,2004-09-27,29.979999542236328
SO,2004-09-28,30.239999771118164
SO,2004-09-29,29.93000030517578
SO,2004-09-30,29.979999542236328
SO,2004-10-01,30.239999771118164
SO,2004-10-04,30.34000015258789
SO,2004-10-05,30.239999771118164
SO,2004-10-06,30.399999618530273
SO,2004-10-07,30.18000030517578
SO,2004-10-08,30.610000610351562
SO,2004-10-11,30.530000686645508
SO,2004-10-12,30.690000534057617
SO,2004-10-13,30.25
SO,2004-10-14,30.149999618530273
SO,2004-10-15,30.290000915527344
SO,2004-10-18,30.049999237060547
SO,2004-10-19,29.950000762939453
SO,2004-10-20,30.6200008392334
SO,2004-10-21,31.579999923706055
SO,2004-10-22,31.600000381469727
SO,2004-10-25,31.690000534057617
SO,2004-10-26,32.029998779296875
SO,2004-10-27,31.940000534057617
SO,2004-10-28,31.299999237060547
SO,2004-10-29,31.59000015258789
SO,2004-11-01,31.639999389648438
SO,2004-11-02,31.149999618530273
SO,2004-11-03,31.729999542236328
SO,2004-11-04,32.630001068115234
SO,2004-11-05,32.43000030517578
SO,2004-11-08,32.70000076293945
SO,2004-11-09,32.599998474121094
SO,2004-11-10,32.599998474121094
SO,2004-11-11,32.849998474121094
SO,2004-11-12,33.15999984741211
SO,2004-11-15,33.0099983215332
SO,2004-11-16,33.040000915527344
SO,2004-11-17,32.68000030517578
SO,2004-11-18,32.83000183105469
SO,2004-11-19,32.79999923706055
SO,2004-11-22,33.209999084472656
SO,2004-11-23,33.25
SO,2004-11-24,33.619998931884766
SO,2004-11-26,33.79999923706055
SO,2004-11-29,33.43000030517578
SO,2004-11-30,32.790000915527344
SO,2004-12-01,32.790000915527344
SO,2004-12-02,32.27000045776367
SO,2004-12-03,32.61000061035156
SO,2004-12-06,32.91999816894531
SO,2004-12-07,32.720001220703125
SO,2004-12-08,32.58000183105469
SO,2004-12-09,32.68000030517578
SO,2004-12-10,32.70000076293945
SO,2004-12-13,33.099998474121094
SO,2004-12-14,32.95000076293945
SO,2004-12-15,32.90999984741211
SO,2004-12-16,33.20000076293945
SO,2004-12-17,33.0
SO,2004-12-20,33.38999938964844
SO,2004-12-21,33.650001525878906
SO,2004-12-22,33.810001373291016
SO,2004-12-23,33.77000045776367
SO,2004-12-27,33.41999816894531
SO,2004-12-28,33.63999938964844
SO,2004-12-29,33.599998474121094
SO,2004-12-30,33.91999816894531
SO,2004-12-31,33.52000045776367
SO,2005-01-03,33.060001373291016
SO,2005-01-04,33.040000915527344
SO,2005-01-05,32.84000015258789
SO,2005-01-06,32.630001068115234
SO,2005-01-07,32.779998779296875
SO,2005-01-10,33.040000915527344
SO,2005-01-11,33.0
SO,2005-01-12,32.90999984741211
SO,2005-01-13,32.810001373291016
SO,2005-01-14,32.939998626708984
SO,2005-01-18,33.20000076293945
SO,2005-01-19,32.97999954223633
SO,2005-01-20,32.900001525878906
SO,2005-01-21,32.88999938964844
SO,2005-01-24,33.33000183105469
SO,2005-01-25,32.709999084472656
SO,2005-01-26,33.189998626708984
SO,2005-01-27,33.47999954223633
SO,2005-01-28,33.5
SO,2005-01-31,33.77000045776367
SO,2005-02-01,34.08000183105469
SO,2005-02-02,33.95000076293945
SO,2005-02-03,33.4900016784668
SO,2005-02-04,33.7599983215332
SO,2005-02-07,33.689998626708984
SO,2005-02-08,33.619998931884766
SO,2005-02-09,33.380001068115234
SO,2005-02-10,33.52000045776367
SO,2005-02-11,33.18000030517578
SO,2005-02-14,33.38999938964844
SO,2005-02-15,33.310001373291016
SO,2005-02-16,33.150001525878906
SO,2005-02-17,32.970001220703125
SO,2005-02-18,32.470001220703125
SO,2005-02-22,31.600000381469727
SO,2005-02-23,31.84000015258789
SO,2005-02-24,31.8799991607666
SO,2005-02-25,32.470001220703125
SO,2005-02-28,32.119998931884766
SO,2005-03-01,32.38999938964844
SO,2005-03-02,32.38999938964844
SO,2005-03-03,32.13999938964844
SO,2005-03-04,32.599998474121094
SO,2005-03-07,32.54999923706055
SO,2005-03-08,32.439998626708984
SO,2005-03-09,31.719999313354492
SO,2005-03-10,32.09000015258789
SO,2005-03-11,31.799999237060547
SO,2005-03-14,32.41999816894531
SO,2005-03-15,32.08000183105469
SO,2005-03-16,31.770000457763672
SO,2005-03-17,32.16999816894531
SO,2005-03-18,32.09000015258789
SO,2005-03-21,31.899999618530273
SO,2005-03-22,31.5
SO,2005-03-23,31.350000381469727
SO,2005-03-24,31.709999084472656
SO,2005-03-28,31.440000534057617
SO,2005-03-29,31.25
SO,2005-03-30,31.6299991607666
SO,2005-03-31,31.829999923706055
SO,2005-04-01,31.950000762939453
SO,2005-04-04,31.940000534057617
SO,2005-04-05,32.15999984741211
SO,2005-04-06,32.0099983215332
SO,2005-04-07,32.13999938964844
SO,2005-04-08,31.950000762939453
SO,2005-04-11,32.310001373291016
SO,2005-04-12,32.779998779296875
SO,2005-04-13,32.5
SO,2005-04-14,32.220001220703125
SO,2005-04-15,31.950000762939453
SO,2005-04-18,31.780000686645508
SO,2005-04-19,32.5
SO,2005-04-20,32.58000183105469
SO,2005-04-21,32.869998931884766
SO,2005-04-22,33.0
SO,2005-04-25,33.290000915527344
SO,2005-04-26,32.650001525878906
SO,2005-04-27,33.060001373291016
SO,2005-04-28,32.43000030517578
SO,2005-04-29,32.95000076293945
SO,2005-05-02,33.16999816894531
SO,2005-05-03,33.04999923706055
SO,2005-05-04,33.25
SO,2005-05-05,33.11000061035156
SO,2005-05-06,33.20000076293945
SO,2005-05-09,33.20000076293945
SO,2005-05-10,33.040000915527344
SO,2005-05-11,33.02000045776367
SO,2005-05-12,33.25
SO,2005-05-13,33.68000030517578
SO,2005-05-16,33.90999984741211
SO,2005-05-17,34.470001220703125
SO,2005-05-18,34.349998474121094
SO,2005-05-19,34.33000183105469
SO,2005-05-20,34.31999969482422
SO,2005-05-23,34.11000061035156
SO,2005-05-24,33.880001068115234
SO,2005-05-25,33.77000045776367
SO,2005-05-26,33.88999938964844
SO,2005-05-27,34.13999938964844
SO,2005-05-31,33.95000076293945
SO,2005-06-01,34.40999984741211
SO,2005-06-02,34.4900016784668
SO,2005-06-03,34.43000030517578
SO,2005-06-06,34.38999938964844
SO,2005-06-07,34.459999084472656
SO,2005-06-08,34.54999923706055
SO,2005-06-09,34.4900016784668
SO,2005-06-10,34.45000076293945
SO,2005-06-13,34.38999938964844
SO,2005-06-14,34.459999084472656
SO,2005-06-15,34.13999938964844
SO,2005-06-16,34.18000030517578
SO,2005-06-17,34.2599983215332
SO,2005-06-20,34.08000183105469
SO,2005-06-21,34.290000915527344
SO,2005-06-22,34.54999923706055
SO,2005-06-23,34.52000045776367
SO,2005-06-24,34.220001220703125
SO,2005-06-27,34.65999984741211
SO,2005-06-28,34.90999984741211
SO,2005-06-29,34.779998779296875
SO,2005-06-30,34.66999816894531
SO,2005-07-01,35.08000183105469
SO,2005-07-05,35.15999984741211
SO,2005-07-06,34.599998474121094
SO,2005-07-07,34.939998626708984
SO,2005-07-08,35.61000061035156
SO,2005-07-11,35.91999816894531
SO,2005-07-12,35.65999984741211
SO,2005-07-13,35.619998931884766
SO,2005-07-14,35.459999084472656
SO,2005-07-15,35.56999969482422
SO,2005-07-18,35.29999923706055
SO,2005-07-19,35.369998931884766
SO,2005-07-20,35.400001525878906
SO,2005-07-21,34.880001068115234
SO,2005-07-22,35.34000015258789
SO,2005-07-25,35.209999084472656
SO,2005-07-26,35.20000076293945
SO,2005-07-27,35.349998474121094
SO,2005-07-28,35.13999938964844
SO,2005-07-29,34.9900016784668
SO,2005-08-01,34.650001525878906
SO,2005-08-02,35.029998779296875
SO,2005-08-03,35.11000061035156
SO,2005-08-04,34.869998931884766
SO,2005-08-05,34.220001220703125
SO,2005-08-08,33.83000183105469
SO,2005-08-09,34.15999984741211
SO,2005-08-10,34.029998779296875
SO,2005-08-11,34.310001373291016
SO,2005-08-12,34.189998626708984
SO,2005-08-15,34.2599983215332
SO,2005-08-16,33.7599983215332
SO,2005-08-17,33.470001220703125
SO,2005-08-18,33.599998474121094
SO,2005-08-19,33.689998626708984
SO,2005-08-22,33.7400016784668
SO,2005-08-23,34.119998931884766
SO,2005-08-24,33.970001220703125
SO,2005-08-25,34.33000183105469
SO,2005-08-26,33.91999816894531
SO,2005-08-29,34.06999969482422
SO,2005-08-30,34.06999969482422
SO,2005-08-31,34.400001525878906
SO,2005-09-01,34.7400016784668
SO,2005-09-02,35.06999969482422
SO,2005-09-06,35.540000915527344
SO,2005-09-07,35.25
SO,2005-09-08,35.130001068115234
SO,2005-09-09,35.4900016784668
SO,2005-09-12,35.279998779296875
SO,2005-09-13,35.029998779296875
SO,2005-09-14,35.16999816894531
SO,2005-09-15,35.47999954223633
SO,2005-09-16,36.15999984741211
SO,2005-09-19,35.869998931884766
SO,2005-09-20,35.689998626708984
SO,2005-09-21,35.529998779296875
SO,2005-09-22,35.540000915527344
SO,2005-09-23,35.7400016784668
SO,2005-09-26,35.810001373291016
SO,2005-09-27,35.68000030517578
SO,2005-09-28,35.7400016784668
SO,2005-09-29,35.97999954223633
SO,2005-09-30,35.7599983215332
SO,2005-10-03,36.06999969482422
SO,2005-10-04,35.790000915527344
SO,2005-10-05,34.88999938964844
SO,2005-10-06,34.689998626708984
SO,2005-10-07,34.900001525878906
SO,2005-10-10,34.31999969482422
SO,2005-10-11,34.13999938964844
SO,2005-10-12,33.70000076293945
SO,2005-10-13,33.279998779296875
SO,2005-10-14,33.29999923706055
SO,2005-10-17,33.810001373291016
SO,2005-10-18,33.310001373291016
SO,2005-10-19,33.619998931884766
SO,2005-10-20,33.310001373291016
SO,2005-10-21,33.84000015258789
SO,2005-10-24,34.439998626708984
SO,2005-10-25,34.599998474121094
SO,2005-10-26,34.220001220703125
SO,2005-10-27,33.849998474121094
SO,2005-10-28,34.36000061035156
SO,2005-10-31,34.9900016784668
SO,2005-11-01,34.75
SO,2005-11-02,34.93000030517578
SO,2005-11-03,34.5099983215332
SO,2005-11-04,34.5099983215332
SO,2005-11-07,34.209999084472656
SO,2005-11-08,34.349998474121094
SO,2005-11-09,34.5
SO,2005-11-10,34.52000045776367
SO,2005-11-11,34.45000076293945
SO,2005-11-14,34.0099983215332
SO,2005-11-15,34.04999923706055
SO,2005-11-16,34.119998931884766
SO,2005-11-17,34.439998626708984
SO,2005-11-18,34.790000915527344
SO,2005-11-21,34.650001525878906
SO,2005-11-22,34.58000183105469
SO,2005-11-23,34.84000015258789
SO,2005-11-25,34.91999816894531
SO,2005-11-28,34.880001068115234
SO,2005-11-29,35.060001373291016
SO,2005-11-30,34.709999084472656
SO,2005-12-01,34.84000015258789
SO,2005-12-02,35.040000915527344
SO,2005-12-05,35.0
SO,2005-12-06,34.88999938964844
SO,2005-12-07,34.68000030517578
SO,2005-12-08,35.0
SO,2005-12-09,35.209999084472656
SO,2005-12-12,34.88999938964844
SO,2005-12-13,35.27000045776367
SO,2005-12-14,35.380001068115234
SO,2005-12-15,35.27000045776367
SO,2005-12-16,35.380001068115234
SO,2005-12-19,35.150001525878906
SO,2005-12-20,35.31999969482422
SO,2005-12-21,34.869998931884766
SO,2005-12-22,35.13999938964844
SO,2005-12-23,35.13999938964844
SO,2005-12-27,35.099998474121094
SO,2005-12-28,34.970001220703125
SO,2005-12-29,34.7400016784668
SO,2005-12-30,34.529998779296875
SO,2006-01-03,35.06999969482422
SO,2006-01-04,34.9900016784668
SO,2006-01-05,34.900001525878906
SO,2006-01-06,35.099998474121094
SO,2006-01-09,34.91999816894531
SO,2006-01-10,34.869998931884766
SO,2006-01-11,34.790000915527344
SO,2006-01-12,34.83000183105469
SO,2006-01-13,34.91999816894531
SO,2006-01-17,35.08000183105469
SO,2006-01-18,35.15999984741211
SO,2006-01-19,35.630001068115234
SO,2006-01-20,35.04999923706055
SO,2006-01-23,35.22999954223633
SO,2006-01-24,35.58000183105469
SO,2006-01-25,35.349998474121094
SO,2006-01-26,35.130001068115234
SO,2006-01-27,35.27000045776367
SO,2006-01-30,35.09000015258789
SO,2006-01-31,34.79999923706055
SO,2006-02-01,34.70000076293945
SO,2006-02-02,33.75
SO,2006-02-03,33.41999816894531
SO,2006-02-06,33.45000076293945
SO,2006-02-07,33.34000015258789
SO,2006-02-08,33.279998779296875
SO,2006-02-09,33.380001068115234
SO,2006-02-10,33.43000030517578
SO,2006-02-13,33.560001373291016
SO,2006-02-14,33.56999969482422
SO,2006-02-15,33.439998626708984
SO,2006-02-16,33.79999923706055
SO,2006-02-17,33.86000061035156
SO,2006-02-21,33.959999084472656
SO,2006-02-22,34.11000061035156
SO,2006-02-23,34.0099983215332
SO,2006-02-24,34.130001068115234
SO,2006-02-27,34.15999984741211
SO,2006-02-28,34.029998779296875
SO,2006-03-01,34.099998474121094
SO,2006-03-02,33.84000015258789
SO,2006-03-03,33.81999969482422
SO,2006-03-06,33.29999923706055
SO,2006-03-07,33.33000183105469
SO,2006-03-08,33.36000061035156
SO,2006-03-09,33.16999816894531
SO,2006-03-10,33.27000045776367
SO,2006-03-13,33.290000915527344
SO,2006-03-14,33.630001068115234
SO,2006-03-15,33.72999954223633
SO,2006-03-16,33.83000183105469
SO,2006-03-17,33.79999923706055
SO,2006-03-20,33.540000915527344
SO,2006-03-21,33.43000030517578
SO,2006-03-22,33.380001068115234
SO,2006-03-23,33.22999954223633
SO,2006-03-24,33.06999969482422
SO,2006-03-27,33.0099983215332
SO,2006-03-28,32.689998626708984
SO,2006-03-29,32.93000030517578
SO,2006-03-30,32.369998931884766
SO,2006-03-31,32.77000045776367
SO,2006-04-03,32.54999923706055
SO,2006-04-04,32.66999816894531
SO,2006-04-05,33.119998931884766
SO,2006-04-06,32.5
SO,2006-04-07,31.959999084472656
SO,2006-04-10,31.850000381469727
SO,2006-04-11,31.5
SO,2006-04-12,31.670000076293945
SO,2006-04-13,31.450000762939453
SO,2006-04-17,31.600000381469727
SO,2006-04-18,31.8799991607666
SO,2006-04-19,31.90999984741211
SO,2006-04-20,32.02000045776367
SO,2006-04-21,31.989999771118164
SO,2006-04-24,32.34000015258789
SO,2006-04-25,31.709999084472656
SO,2006-04-26,31.649999618530273
SO,2006-04-27,32.06999969482422
SO,2006-04-28,32.22999954223633
SO,2006-05-01,31.75
SO,2006-05-02,31.93000030517578
SO,2006-05-03,31.520000457763672
SO,2006-05-04,31.59000015258789
SO,2006-05-05,32.02000045776367
SO,2006-05-08,31.90999984741211
SO,2006-05-09,31.770000457763672
SO,2006-05-10,32.09000015258789
SO,2006-05-11,31.56999969482422
SO,2006-05-12,31.139999389648438
SO,2006-05-15,31.34000015258789
SO,2006-05-16,31.239999771118164
SO,2006-05-17,30.489999771118164
SO,2006-05-18,30.6299991607666
SO,2006-05-19,31.190000534057617
SO,2006-05-22,31.649999618530273
SO,2006-05-23,31.1200008392334
SO,2006-05-24,31.489999771118164
SO,2006-05-25,31.760000228881836
SO,2006-05-26,32.34000015258789
SO,2006-05-30,31.670000076293945
SO,2006-05-31,31.969999313354492
SO,2006-06-01,31.989999771118164
SO,2006-06-02,32.619998931884766
SO,2006-06-05,32.36000061035156
SO,2006-06-06,32.369998931884766
SO,2006-06-07,32.36000061035156
SO,2006-06-08,32.47999954223633
SO,2006-06-09,32.630001068115234
SO,2006-06-12,32.779998779296875
SO,2006-06-13,32.400001525878906
SO,2006-06-14,32.25
SO,2006-06-15,32.75
SO,2006-06-16,32.5099983215332
SO,2006-06-19,32.400001525878906
SO,2006-06-20,32.119998931884766
SO,2006-06-21,32.0
SO,2006-06-22,32.130001068115234
SO,2006-06-23,32.040000915527344
SO,2006-06-26,32.060001373291016
SO,2006-06-27,31.729999542236328
SO,2006-06-28,31.799999237060547
SO,2006-06-29,32.0
SO,2006-06-30,32.04999923706055
SO,2006-07-03,32.290000915527344
SO,2006-07-05,32.36000061035156
SO,2006-07-06,32.36000061035156
SO,2006-07-07,32.61000061035156
SO,2006-07-10,32.91999816894531
SO,2006-07-11,33.060001373291016
SO,2006-07-12,32.779998779296875
SO,2006-07-13,32.540000915527344
SO,2006-07-14,32.52000045776367
SO,2006-07-17,32.470001220703125
SO,2006-07-18,32.66999816894531
SO,2006-07-19,33.11000061035156
SO,2006-07-20,33.31999969482422
SO,2006-07-21,33.529998779296875
SO,2006-07-24,33.540000915527344
SO,2006-07-25,33.81999969482422
SO,2006-07-26,33.79999923706055
SO,2006-07-27,33.79999923706055
SO,2006-07-28,33.83000183105469
SO,2006-07-31,33.779998779296875
SO,2006-08-01,34.150001525878906
SO,2006-08-02,34.20000076293945
SO,2006-08-03,33.369998931884766
SO,2006-08-04,33.75
SO,2006-08-07,33.18000030517578
SO,2006-08-08,33.470001220703125
SO,2006-08-09,33.34000015258789
SO,2006-08-10,33.41999816894531
SO,2006-08-11,33.400001525878906
SO,2006-08-14,33.56999969482422
SO,2006-08-15,33.779998779296875
SO,2006-08-16,33.47999954223633
SO,2006-08-17,33.58000183105469
SO,2006-08-18,33.689998626708984
SO,2006-08-21,33.72999954223633
SO,2006-08-22,33.86000061035156
SO,2006-08-23,33.5
SO,2006-08-24,33.66999816894531
SO,2006-08-25,33.540000915527344
SO,2006-08-28,33.97999954223633
SO,2006-08-29,33.83000183105469
SO,2006-08-30,33.900001525878906
SO,2006-08-31,34.27000045776367
SO,2006-09-01,34.220001220703125
SO,2006-09-05,33.9900016784668
SO,2006-09-06,33.900001525878906
SO,2006-09-07,33.90999984741211
SO,2006-09-08,34.04999923706055
SO,2006-09-11,34.119998931884766
SO,2006-09-12,34.189998626708984
SO,2006-09-13,34.45000076293945
SO,2006-09-14,34.290000915527344
SO,2006-09-15,34.56999969482422
SO,2006-09-18,34.2400016784668
SO,2006-09-19,34.290000915527344
SO,2006-09-20,34.41999816894531
SO,2006-09-21,34.5099983215332
SO,2006-09-22,34.27000045776367
SO,2006-09-25,34.689998626708984
SO,2006-09-26,34.56999969482422
SO,2006-09-27,34.939998626708984
SO,2006-09-28,34.630001068115234
SO,2006-09-29,34.459999084472656
SO,2006-10-02,34.810001373291016
SO,2006-10-03,34.959999084472656
SO,2006-10-04,35.0099983215332
SO,2006-10-05,34.93000030517578
SO,2006-10-06,34.77000045776367
SO,2006-10-09,34.7400016784668
SO,2006-10-10,34.689998626708984
SO,2006-10-11,35.0
SO,2006-10-12,35.0
SO,2006-10-13,35.09000015258789
SO,2006-10-16,35.18000030517578
SO,2006-10-17,35.18000030517578
SO,2006-10-18,35.7599983215332
SO,2006-10-19,35.650001525878906
SO,2006-10-20,35.779998779296875
SO,2006-10-23,35.880001068115234
SO,2006-10-24,35.86000061035156
SO,2006-10-25,36.209999084472656
SO,2006-10-26,36.13999938964844
SO,2006-10-27,36.029998779296875
SO,2006-10-30,36.220001220703125
SO,2006-10-31,36.400001525878906
SO,2006-11-01,36.61000061035156
SO,2006-11-02,36.040000915527344
SO,2006-11-03,35.77000045776367
SO,2006-11-06,35.689998626708984
SO,2006-11-07,35.65999984741211
SO,2006-11-08,35.93000030517578
SO,2006-11-09,35.810001373291016
SO,2006-11-10,36.06999969482422
SO,2006-11-13,36.029998779296875
SO,2006-11-14,36.209999084472656
SO,2006-11-15,36.08000183105469
SO,2006-11-16,36.130001068115234
SO,2006-11-17,36.18000030517578
SO,2006-11-20,36.13999938964844
SO,2006-11-21,36.119998931884766
SO,2006-11-22,36.119998931884766
SO,2006-11-24,36.13999938964844
SO,2006-11-27,35.68000030517578
SO,2006-11-28,35.90999984741211
SO,2006-11-29,36.2599983215332
SO,2006-11-30,36.25
SO,2006-12-01,36.34000015258789
SO,2006-12-04,36.630001068115234
SO,2006-12-05,36.709999084472656
SO,2006-12-06,36.43000030517578
SO,2006-12-07,36.349998474121094
SO,2006-12-08,36.459999084472656
SO,2006-12-11,36.63999938964844
SO,2006-12-12,37.130001068115234
SO,2006-12-13,37.119998931884766
SO,2006-12-14,37.310001373291016
SO,2006-12-15,36.970001220703125
SO,2006-12-18,37.040000915527344
SO,2006-12-19,37.34000015258789
SO,2006-12-20,37.09000015258789
SO,2006-12-21,37.06999969482422
SO,2006-12-22,36.880001068115234
SO,2006-12-26,37.11000061035156
SO,2006-12-27,37.20000076293945
SO,2006-12-28,36.900001525878906
SO,2006-12-29,36.86000061035156
SO,2007-01-03,36.97999954223633
SO,2007-01-04,37.0
SO,2007-01-05,36.439998626708984
SO,2007-01-08,36.540000915527344
SO,2007-01-09,36.63999938964844
SO,2007-01-10,36.56999969482422
SO,2007-01-11,36.720001220703125
SO,2007-01-12,36.25
SO,2007-01-16,36.470001220703125
SO,2007-01-17,36.709999084472656
SO,2007-01-18,36.630001068115234
SO,2007-01-19,36.72999954223633
SO,2007-01-22,36.63999938964844
SO,2007-01-23,36.720001220703125
SO,2007-01-24,36.7599983215332
SO,2007-01-25,36.75
SO,2007-01-26,36.38999938964844
SO,2007-01-29,36.25
SO,2007-01-30,36.220001220703125
SO,2007-01-31,36.529998779296875
SO,2007-02-01,36.33000183105469
SO,2007-02-02,36.29999923706055
SO,2007-02-05,36.40999984741211
SO,2007-02-06,36.58000183105469
SO,2007-02-07,36.5
SO,2007-02-08,36.36000061035156
SO,2007-02-09,36.38999938964844
SO,2007-02-12,36.2599983215332
SO,2007-02-13,36.52000045776367
SO,2007-02-14,36.540000915527344
SO,2007-02-15,36.349998474121094
SO,2007-02-16,36.41999816894531
SO,2007-02-20,36.58000183105469
SO,2007-02-21,36.349998474121094
SO,2007-02-22,36.31999969482422
SO,2007-02-23,36.209999084472656
SO,2007-02-26,36.400001525878906
SO,2007-02-27,35.47999954223633
SO,2007-02-28,35.79999923706055
SO,2007-03-01,35.90999984741211
SO,2007-03-02,35.400001525878906
SO,2007-03-05,35.040000915527344
SO,2007-03-06,35.4900016784668
SO,2007-03-07,35.36000061035156
SO,2007-03-08,35.58000183105469
SO,2007-03-09,35.25
SO,2007-03-12,35.45000076293945
SO,2007-03-13,35.040000915527344
SO,2007-03-14,35.31999969482422
SO,2007-03-15,35.66999816894531
SO,2007-03-16,35.38999938964844
SO,2007-03-19,35.81999969482422
SO,2007-03-20,36.279998779296875
SO,2007-03-21,36.7599983215332
SO,2007-03-22,36.68000030517578
SO,2007-03-23,36.849998474121094
SO,2007-03-26,37.040000915527344
SO,2007-03-27,36.79999923706055
SO,2007-03-28,36.63999938964844
SO,2007-03-29,36.90999984741211
SO,2007-03-30,36.650001525878906
SO,2007-04-02,37.08000183105469
SO,2007-04-03,37.189998626708984
SO,2007-04-04,37.099998474121094
SO,2007-04-05,37.20000076293945
SO,2007-04-09,37.310001373291016
SO,2007-04-10,37.41999816894531
SO,2007-04-11,37.38999938964844
SO,2007-04-12,37.369998931884766
SO,2007-04-13,37.45000076293945
SO,2007-04-16,37.41999816894531
SO,2007-04-17,37.72999954223633
SO,2007-04-18,37.939998626708984
SO,2007-04-19,37.790000915527344
SO,2007-04-20,38.18000030517578
SO,2007-04-23,38.0
SO,2007-04-24,38.310001373291016
SO,2007-04-25,38.650001525878906
SO,2007-04-26,38.4900016784668
SO,2007-04-27,38.16999816894531
SO,2007-04-30,37.790000915527344
SO,2007-05-01,38.0099983215332
SO,2007-05-02,38.060001373291016
SO,2007-05-03,37.650001525878906
SO,2007-05-04,37.61000061035156
SO,2007-05-07,37.779998779296875
SO,2007-05-08,37.689998626708984
SO,2007-05-09,37.560001373291016
SO,2007-05-10,36.849998474121094
SO,2007-05-11,36.97999954223633
SO,2007-05-14,37.0
SO,2007-05-15,37.08000183105469
SO,2007-05-16,37.4900016784668
SO,2007-05-17,37.22999954223633
SO,2007-05-18,37.33000183105469
SO,2007-05-21,37.33000183105469
SO,2007-05-22,37.15999984741211
SO,2007-05-23,36.630001068115234
SO,2007-05-24,35.880001068115234
SO,2007-05-25,35.470001220703125
SO,2007-05-29,35.70000076293945
SO,2007-05-30,35.970001220703125
SO,2007-05-31,36.0099983215332
SO,2007-06-01,35.869998931884766
SO,2007-06-04,35.77000045776367
SO,2007-06-05,35.29999923706055
SO,2007-06-06,35.290000915527344
SO,2007-06-07,34.310001373291016
SO,2007-06-08,34.599998474121094
SO,2007-06-11,34.70000076293945
SO,2007-06-12,34.13999938964844
SO,2007-06-13,34.900001525878906
SO,2007-06-14,35.13999938964844
SO,2007-06-15,35.61000061035156
SO,2007-06-18,35.15999984741211
SO,2007-06-19,35.41999816894531
SO,2007-06-20,34.560001373291016
SO,2007-06-21,34.7400016784668
SO,2007-06-22,33.95000076293945
SO,2007-06-25,33.81999969482422
SO,2007-06-26,33.790000915527344
SO,2007-06-27,34.2400016784668
SO,2007-06-28,33.900001525878906
SO,2007-06-29,34.290000915527344
SO,2007-07-02,34.63999938964844
SO,2007-07-03,34.61000061035156
SO,2007-07-05,34.400001525878906
SO,2007-07-06,34.08000183105469
SO,2007-07-09,34.29999923706055
SO,2007-07-10,33.7400016784668
SO,2007-07-11,34.040000915527344
SO,2007-07-12,34.63999938964844
SO,2007-07-13,34.869998931884766
SO,2007-07-16,34.41999816894531
SO,2007-07-17,34.31999969482422
SO,2007-07-18,34.439998626708984
SO,2007-07-19,34.95000076293945
SO,2007-07-20,34.2599983215332
SO,2007-07-23,34.560001373291016
SO,2007-07-24,33.79999923706055
SO,2007-07-25,34.63999938964844
SO,2007-07-26,34.15999984741211
SO,2007-07-27,33.790000915527344
SO,2007-07-30,33.84000015258789
SO,2007-07-31,33.63999938964844
SO,2007-08-01,34.90999984741211
SO,2007-08-02,34.939998626708984
SO,2007-08-03,33.619998931884766
SO,2007-08-06,35.310001373291016
SO,2007-08-07,36.349998474121094
SO,2007-08-08,36.869998931884766
SO,2007-08-09,37.0099983215332
SO,2007-08-10,36.65999984741211
SO,2007-08-13,35.400001525878906
SO,2007-08-14,35.04999923706055
SO,2007-08-15,35.0099983215332
SO,2007-08-16,35.439998626708984
SO,2007-08-17,36.0
SO,2007-08-20,36.0099983215332
SO,2007-08-21,36.25
SO,2007-08-22,36.310001373291016
SO,2007-08-23,36.0
SO,2007-08-24,36.119998931884766
SO,2007-08-27,35.33000183105469
SO,2007-08-28,35.119998931884766
SO,2007-08-29,35.63999938964844
SO,2007-08-30,35.2599983215332
SO,2007-08-31,35.4900016784668
SO,2007-09-04,35.880001068115234
SO,2007-09-05,35.279998779296875
SO,2007-09-06,35.66999816894531
SO,2007-09-07,35.34000015258789
SO,2007-09-10,35.540000915527344
SO,2007-09-11,35.939998626708984
SO,2007-09-12,36.150001525878906
SO,2007-09-13,36.34000015258789
SO,2007-09-14,36.400001525878906
SO,2007-09-17,36.31999969482422
SO,2007-09-18,36.93000030517578
SO,2007-09-19,37.36000061035156
SO,2007-09-20,36.959999084472656
SO,2007-09-21,37.040000915527344
SO,2007-09-24,36.869998931884766
SO,2007-09-25,36.86000061035156
SO,2007-09-26,37.060001373291016
SO,2007-09-27,36.970001220703125
SO,2007-09-28,36.279998779296875
SO,2007-10-01,36.880001068115234
SO,2007-10-02,36.81999969482422
SO,2007-10-03,36.900001525878906
SO,2007-10-04,36.91999816894531
SO,2007-10-05,36.72999954223633
SO,2007-10-08,36.630001068115234
SO,2007-10-09,37.189998626708984
SO,2007-10-10,36.79999923706055
SO,2007-10-11,36.7400016784668
SO,2007-10-12,36.650001525878906
SO,2007-10-15,36.38999938964844
SO,2007-10-16,36.130001068115234
SO,2007-10-17,36.13999938964844
SO,2007-10-18,36.06999969482422
SO,2007-10-19,35.400001525878906
SO,2007-10-22,35.59000015258789
SO,2007-10-23,35.619998931884766
SO,2007-10-24,35.720001220703125
SO,2007-10-25,36.11000061035156
SO,2007-10-26,36.20000076293945
SO,2007-10-29,36.45000076293945
SO,2007-10-30,36.290000915527344
SO,2007-10-31,36.65999984741211
SO,2007-11-01,35.599998474121094
SO,2007-11-02,35.720001220703125
SO,2007-11-05,35.900001525878906
SO,2007-11-06,35.810001373291016
SO,2007-11-07,35.20000076293945
SO,2007-11-08,36.189998626708984
SO,2007-11-09,35.849998474121094
SO,2007-11-12,36.0099983215332
SO,2007-11-13,36.31999969482422
SO,2007-11-14,36.400001525878906
SO,2007-11-15,36.83000183105469
SO,2007-11-16,37.02000045776367
SO,2007-11-19,37.689998626708984
SO,2007-11-20,38.220001220703125
SO,2007-11-21,38.060001373291016
SO,2007-11-23,38.040000915527344
SO,2007-11-26,37.630001068115234
SO,2007-11-27,37.810001373291016
SO,2007-11-28,37.91999816894531
SO,2007-11-29,37.81999969482422
SO,2007-11-30,37.619998931884766
SO,2007-12-03,37.810001373291016
SO,2007-12-04,38.18000030517578
SO,2007-12-05,38.81999969482422
SO,2007-12-06,38.939998626708984
SO,2007-12-07,38.900001525878906
SO,2007-12-10,39.15999984741211
SO,2007-12-11,38.45000076293945
SO,2007-12-12,38.4900016784668
SO,2007-12-13,38.91999816894531
SO,2007-12-14,38.4900016784668
SO,2007-12-17,38.11000061035156
SO,2007-12-18,38.790000915527344
SO,2007-12-19,38.40999984741211
SO,2007-12-20,38.59000015258789
SO,2007-12-21,39.20000076293945
SO,2007-12-24,39.13999938964844
SO,2007-12-26,39.099998474121094
SO,2007-12-27,38.880001068115234
SO,2007-12-28,39.150001525878906
SO,2007-12-31,38.75
SO,2008-01-02,38.119998931884766
SO,2008-01-03,38.11000061035156
SO,2008-01-04,38.709999084472656
SO,2008-01-07,39.4900016784668
SO,2008-01-08,39.70000076293945
SO,2008-01-09,40.5
SO,2008-01-10,40.209999084472656
SO,2008-01-11,39.7599983215332
SO,2008-01-14,39.61000061035156
SO,2008-01-15,39.310001373291016
SO,2008-01-16,39.189998626708984
SO,2008-01-17,38.34000015258789
SO,2008-01-18,37.7400016784668
SO,2008-01-22,37.0
SO,2008-01-23,37.529998779296875
SO,2008-01-24,36.54999923706055
SO,2008-01-25,36.09000015258789
SO,2008-01-28,36.130001068115234
SO,2008-01-29,36.540000915527344
SO,2008-01-30,36.38999938964844
SO,2008-01-31,36.369998931884766
SO,2008-02-01,37.29999923706055
SO,2008-02-04,37.59000015258789
SO,2008-02-05,36.560001373291016
SO,2008-02-06,36.2599983215332
SO,2008-02-07,35.91999816894531
SO,2008-02-08,35.75
SO,2008-02-11,35.68000030517578
SO,2008-02-12,36.209999084472656
SO,2008-02-13,36.13999938964844
SO,2008-02-14,35.810001373291016
SO,2008-02-15,35.779998779296875
SO,2008-02-19,35.75
SO,2008-02-20,35.77000045776367
SO,2008-02-21,35.150001525878906
SO,2008-02-22,35.52000045776367
SO,2008-02-25,35.79999923706055
SO,2008-02-26,36.189998626708984
SO,2008-02-27,35.70000076293945
SO,2008-02-28,35.189998626708984
SO,2008-02-29,34.529998779296875
SO,2008-03-03,34.650001525878906
SO,2008-03-04,34.97999954223633
SO,2008-03-05,34.970001220703125
SO,2008-03-06,34.400001525878906
SO,2008-03-07,34.290000915527344
SO,2008-03-10,34.119998931884766
SO,2008-03-11,35.130001068115234
SO,2008-03-12,34.65999984741211
SO,2008-03-13,34.630001068115234
SO,2008-03-14,34.45000076293945
SO,2008-03-17,35.459999084472656
SO,2008-03-18,35.939998626708984
SO,2008-03-19,35.279998779296875
SO,2008-03-20,36.130001068115234
SO,2008-03-24,35.77000045776367
SO,2008-03-25,35.709999084472656
SO,2008-03-26,35.65999984741211
SO,2008-03-27,35.65999984741211
SO,2008-03-28,35.369998931884766
SO,2008-03-31,35.61000061035156
SO,2008-04-01,36.400001525878906
SO,2008-04-02,36.63999938964844
SO,2008-04-03,36.529998779296875
SO,2008-04-04,36.5099983215332
SO,2008-04-07,36.25
SO,2008-04-08,36.27000045776367
SO,2008-04-09,36.7400016784668
SO,2008-04-10,36.310001373291016
SO,2008-04-11,36.29999923706055
SO,2008-04-14,36.18000030517578
SO,2008-04-15,36.4900016784668
SO,2008-04-16,36.95000076293945
SO,2008-04-17,36.79999923706055
SO,2008-04-18,36.95000076293945
SO,2008-04-21,36.7400016784668
SO,2008-04-22,36.54999923706055
SO,2008-04-23,36.59000015258789
SO,2008-04-24,36.7599983215332
SO,2008-04-25,37.099998474121094
SO,2008-04-28,36.900001525878906
SO,2008-04-29,36.790000915527344
SO,2008-04-30,37.22999954223633
SO,2008-05-01,36.91999816894531
SO,2008-05-02,37.11000061035156
SO,2008-05-05,36.810001373291016
SO,2008-05-06,36.65999984741211
SO,2008-05-07,36.33000183105469
SO,2008-05-08,36.38999938964844
SO,2008-05-09,36.290000915527344
SO,2008-05-12,36.869998931884766
SO,2008-05-13,36.70000076293945
SO,2008-05-14,36.97999954223633
SO,2008-05-15,36.720001220703125
SO,2008-05-16,36.7400016784668
SO,2008-05-19,37.040000915527344
SO,2008-05-20,36.849998474121094
SO,2008-05-21,36.4900016784668
SO,2008-05-22,36.810001373291016
SO,2008-05-23,36.0
SO,2008-05-27,36.189998626708984
SO,2008-05-28,36.130001068115234
SO,2008-05-29,36.279998779296875
SO,2008-05-30,36.20000076293945
SO,2008-06-02,35.61000061035156
SO,2008-06-03,35.36000061035156
SO,2008-06-04,35.68000030517578
SO,2008-06-05,35.95000076293945
SO,2008-06-06,34.91999816894531
SO,2008-06-09,35.25
SO,2008-06-10,35.13999938964844
SO,2008-06-11,34.959999084472656
SO,2008-06-12,35.040000915527344
SO,2008-06-13,35.09000015258789
SO,2008-06-16,35.279998779296875
SO,2008-06-17,35.150001525878906
SO,2008-06-18,35.02000045776367
SO,2008-06-19,34.9900016784668
SO,2008-06-20,34.4900016784668
SO,2008-06-23,34.869998931884766
SO,2008-06-24,34.90999984741211
SO,2008-06-25,35.41999816894531
SO,2008-06-26,34.70000076293945
SO,2008-06-27,34.43000030517578
SO,2008-06-30,34.91999816894531
SO,2008-07-01,35.15999984741211
SO,2008-07-02,35.209999084472656
SO,2008-07-03,35.31999969482422
SO,2008-07-07,35.15999984741211
SO,2008-07-08,35.810001373291016
SO,2008-07-09,36.619998931884766
SO,2008-07-10,36.5
SO,2008-07-11,35.9900016784668
SO,2008-07-14,35.63999938964844
SO,2008-07-15,35.529998779296875
SO,2008-07-16,35.349998474121094
SO,2008-07-17,34.880001068115234
SO,2008-07-18,34.84000015258789
SO,2008-07-21,35.540000915527344
SO,2008-07-22,35.650001525878906
SO,2008-07-23,35.22999954223633
SO,2008-07-24,35.52000045776367
SO,2008-07-25,35.130001068115234
SO,2008-07-28,35.36000061035156
SO,2008-07-29,35.72999954223633
SO,2008-07-30,35.869998931884766
SO,2008-07-31,35.38999938964844
SO,2008-08-01,34.59000015258789
SO,2008-08-04,35.29999923706055
SO,2008-08-05,35.88999938964844
SO,2008-08-06,35.619998931884766
SO,2008-08-07,35.33000183105469
SO,2008-08-08,36.56999969482422
SO,2008-08-11,37.54999923706055
SO,2008-08-12,37.470001220703125
SO,2008-08-13,37.400001525878906
SO,2008-08-14,37.0
SO,2008-08-15,37.439998626708984
SO,2008-08-18,37.61000061035156
SO,2008-08-19,37.459999084472656
SO,2008-08-20,37.52000045776367
SO,2008-08-21,37.560001373291016
SO,2008-08-22,37.790000915527344
SO,2008-08-25,37.27000045776367
SO,2008-08-26,37.58000183105469
SO,2008-08-27,37.65999984741211
SO,2008-08-28,38.0
SO,2008-08-29,37.5099983215332
SO,2008-09-02,37.279998779296875
SO,2008-09-03,37.619998931884766
SO,2008-09-04,37.29999923706055
SO,2008-09-05,37.099998474121094
SO,2008-09-08,38.0
SO,2008-09-09,37.849998474121094
SO,2008-09-10,37.709999084472656
SO,2008-09-11,37.9900016784668
SO,2008-09-12,38.13999938964844
SO,2008-09-15,38.099998474121094
SO,2008-09-16,39.029998779296875
SO,2008-09-17,38.119998931884766
SO,2008-09-18,39.5
SO,2008-09-19,38.400001525878906
SO,2008-09-22,37.70000076293945
SO,2008-09-23,37.40999984741211
SO,2008-09-24,37.970001220703125
SO,2008-09-25,38.619998931884766
SO,2008-09-26,38.619998931884766
SO,2008-09-29,37.25
SO,2008-09-30,37.689998626708984
SO,2008-10-01,37.779998779296875
SO,2008-10-02,37.47999954223633
SO,2008-10-03,37.150001525878906
SO,2008-10-06,36.119998931884766
SO,2008-10-07,35.68000030517578
SO,2008-10-08,35.40999984741211
SO,2008-10-09,33.52000045776367
SO,2008-10-10,32.2599983215332
SO,2008-10-13,35.83000183105469
SO,2008-10-14,34.439998626708984
SO,2008-10-15,32.59000015258789
SO,2008-10-16,33.7400016784668
SO,2008-10-17,33.4900016784668
SO,2008-10-20,35.77000045776367
SO,2008-10-21,35.060001373291016
SO,2008-10-22,33.58000183105469
SO,2008-10-23,36.22999954223633
SO,2008-10-24,34.61000061035156
SO,2008-10-27,32.939998626708984
SO,2008-10-28,35.91999816894531
SO,2008-10-29,34.790000915527344
SO,2008-10-30,35.2599983215332
SO,2008-10-31,34.34000015258789
SO,2008-11-03,34.79999923706055
SO,2008-11-04,35.18000030517578
SO,2008-11-05,34.619998931884766
SO,2008-11-06,33.77000045776367
SO,2008-11-07,34.83000183105469
SO,2008-11-10,34.61000061035156
SO,2008-11-11,34.7400016784668
SO,2008-11-12,34.20000076293945
SO,2008-11-13,35.18000030517578
SO,2008-11-14,35.209999084472656
SO,2008-11-17,35.47999954223633
SO,2008-11-18,35.0
SO,2008-11-19,34.470001220703125
SO,2008-11-20,33.81999969482422
SO,2008-11-21,35.59000015258789
SO,2008-11-24,35.5
SO,2008-11-25,35.77000045776367
SO,2008-11-26,36.11000061035156
SO,2008-11-28,36.31999969482422
SO,2008-12-01,35.16999816894531
SO,2008-12-02,35.52000045776367
SO,2008-12-03,36.43000030517578
SO,2008-12-04,35.43000030517578
SO,2008-12-05,36.88999938964844
SO,2008-12-08,36.9900016784668
SO,2008-12-09,36.560001373291016
SO,2008-12-10,36.709999084472656
SO,2008-12-11,36.36000061035156
SO,2008-12-12,36.34000015258789
SO,2008-12-15,35.849998474121094
SO,2008-12-16,37.20000076293945
SO,2008-12-17,36.29999923706055
SO,2008-12-18,36.119998931884766
SO,2008-12-19,35.84000015258789
SO,2008-12-22,36.119998931884766
SO,2008-12-23,35.709999084472656
SO,2008-12-24,35.709999084472656
SO,2008-12-26,35.970001220703125
SO,2008-12-29,36.20000076293945
SO,2008-12-30,36.529998779296875
SO,2008-12-31,37.0
SO,2009-01-02,37.470001220703125
SO,2009-01-05,36.66999816894531
SO,2009-01-06,35.790000915527344
SO,2009-01-07,35.72999954223633
SO,2009-01-08,35.59000015258789
SO,2009-01-09,35.529998779296875
SO,2009-01-12,35.790000915527344
SO,2009-01-13,34.86000061035156
SO,2009-01-14,34.34000015258789
SO,2009-01-15,34.689998626708984
SO,2009-01-16,35.029998779296875
SO,2009-01-20,34.72999954223633
SO,2009-01-21,34.939998626708984
SO,2009-01-22,34.95000076293945
SO,2009-01-23,34.650001525878906
SO,2009-01-26,34.939998626708984
SO,2009-01-27,34.939998626708984
SO,2009-01-28,34.369998931884766
SO,2009-01-29,33.86000061035156
SO,2009-01-30,33.45000076293945
SO,2009-02-02,33.290000915527344
SO,2009-02-03,33.470001220703125
SO,2009-02-04,33.54999923706055
SO,2009-02-05,33.34000015258789
SO,2009-02-06,33.59000015258789
SO,2009-02-09,33.060001373291016
SO,2009-02-10,32.119998931884766
SO,2009-02-11,32.150001525878906
SO,2009-02-12,31.6200008392334
SO,2009-02-13,31.389999389648438
SO,2009-02-17,30.40999984741211
SO,2009-02-18,30.719999313354492
SO,2009-02-19,30.8700008392334
SO,2009-02-20,30.170000076293945
SO,2009-02-23,29.709999084472656
SO,2009-02-24,30.969999313354492
SO,2009-02-25,31.209999084472656
SO,2009-02-26,30.649999618530273
SO,2009-02-27,30.309999465942383
SO,2009-03-02,29.780000686645508
SO,2009-03-03,28.469999313354492
SO,2009-03-04,28.75
SO,2009-03-05,27.809999465942383
SO,2009-03-06,28.049999237060547
SO,2009-03-09,26.81999969482422
SO,2009-03-10,27.25
SO,2009-03-11,27.139999389648438
SO,2009-03-12,26.809999465942383
SO,2009-03-13,27.139999389648438
SO,2009-03-16,28.15999984741211
SO,2009-03-17,28.81999969482422
SO,2009-03-18,29.729999542236328
SO,2009-03-19,30.299999237060547
SO,2009-03-20,30.579999923706055
SO,2009-03-23,31.81999969482422
SO,2009-03-24,30.719999313354492
SO,2009-03-25,30.450000762939453
SO,2009-03-26,30.709999084472656
SO,2009-03-27,30.56999969482422
SO,2009-03-30,30.34000015258789
SO,2009-03-31,30.6200008392334
SO,2009-04-01,30.809999465942383
SO,2009-04-02,31.06999969482422
SO,2009-04-03,31.079999923706055
SO,2009-04-06,30.979999542236328
SO,2009-04-07,30.940000534057617
SO,2009-04-08,31.3799991607666
SO,2009-04-09,30.889999389648438
SO,2009-04-13,30.530000686645508
SO,2009-04-14,29.850000381469727
SO,2009-04-15,30.049999237060547
SO,2009-04-16,29.860000610351562
SO,2009-04-17,29.639999389648438
SO,2009-04-20,29.850000381469727
SO,2009-04-21,30.040000915527344
SO,2009-04-22,29.479999542236328
SO,2009-04-23,29.510000228881836
SO,2009-04-24,29.459999084472656
SO,2009-04-27,29.75
SO,2009-04-28,30.030000686645508
SO,2009-04-29,30.030000686645508
SO,2009-04-30,28.8799991607666
SO,2009-05-01,28.81999969482422
SO,2009-05-04,29.0
SO,2009-05-05,28.90999984741211
SO,2009-05-06,29.170000076293945
SO,2009-05-07,29.270000457763672
SO,2009-05-08,28.760000228881836
SO,2009-05-11,28.989999771118164
SO,2009-05-12,28.8700008392334
SO,2009-05-13,28.639999389648438
SO,2009-05-14,28.479999542236328
SO,2009-05-15,28.1200008392334
SO,2009-05-18,28.1200008392334
SO,2009-05-19,27.979999542236328
SO,2009-05-20,27.450000762939453
SO,2009-05-21,27.360000610351562
SO,2009-05-22,27.700000762939453
SO,2009-05-26,28.309999465942383
SO,2009-05-27,28.09000015258789
SO,2009-05-28,28.290000915527344
SO,2009-05-29,28.40999984741211
SO,2009-06-01,28.93000030517578
SO,2009-06-02,29.030000686645508
SO,2009-06-03,28.729999542236328
SO,2009-06-04,28.729999542236328
SO,2009-06-05,28.90999984741211
SO,2009-06-08,28.81999969482422
SO,2009-06-09,28.6299991607666
SO,2009-06-10,29.049999237060547
SO,2009-06-11,29.90999984741211
SO,2009-06-12,30.549999237060547
SO,2009-06-15,30.139999389648438
SO,2009-06-16,30.1200008392334
SO,2009-06-17,30.3700008392334
SO,2009-06-18,31.09000015258789
SO,2009-06-19,30.610000610351562
SO,2009-06-22,31.06999969482422
SO,2009-06-23,31.100000381469727
SO,2009-06-24,31.299999237060547
SO,2009-06-25,31.780000686645508
SO,2009-06-26,31.899999618530273
SO,2009-06-29,31.860000610351562
SO,2009-06-30,31.15999984741211
SO,2009-07-01,31.520000457763672
SO,2009-07-02,31.010000228881836
SO,2009-07-06,31.670000076293945
SO,2009-07-07,31.079999923706055
SO,2009-07-08,30.920000076293945
SO,2009-07-09,30.770000457763672
SO,2009-07-10,30.700000762939453
SO,2009-07-13,30.719999313354492
SO,2009-07-14,30.84000015258789
SO,2009-07-15,31.530000686645508
SO,2009-07-16,31.799999237060547
SO,2009-07-17,31.479999542236328
SO,2009-07-20,31.790000915527344
SO,2009-07-21,31.93000030517578
SO,2009-07-22,31.780000686645508
SO,2009-07-23,32.29999923706055
SO,2009-07-24,32.630001068115234
SO,2009-07-27,32.619998931884766
SO,2009-07-28,32.0
SO,2009-07-29,31.809999465942383
SO,2009-07-30,31.850000381469727
SO,2009-07-31,31.399999618530273
SO,2009-08-03,31.260000228881836
SO,2009-08-04,31.350000381469727
SO,2009-08-05,31.239999771118164
SO,2009-08-06,31.309999465942383
SO,2009-08-07,31.510000228881836
SO,2009-08-10,31.34000015258789
SO,2009-08-11,31.229999542236328
SO,2009-08-12,31.40999984741211
SO,2009-08-13,31.3700008392334
SO,2009-08-14,31.469999313354492
SO,2009-08-17,31.079999923706055
SO,2009-08-18,30.889999389648438
SO,2009-08-19,31.100000381469727
SO,2009-08-20,31.350000381469727
SO,2009-08-21,31.510000228881836
SO,2009-08-24,31.579999923706055
SO,2009-08-25,31.530000686645508
SO,2009-08-26,31.6299991607666
SO,2009-08-27,31.559999465942383
SO,2009-08-28,31.579999923706055
SO,2009-08-31,31.200000762939453
SO,2009-09-01,31.1200008392334
SO,2009-09-02,31.06999969482422
SO,2009-09-03,31.1299991607666
SO,2009-09-04,31.420000076293945
SO,2009-09-08,31.440000534057617
SO,2009-09-09,31.149999618530273
SO,2009-09-10,31.209999084472656
SO,2009-09-11,31.030000686645508
SO,2009-09-14,31.520000457763672
SO,2009-09-15,31.959999084472656
SO,2009-09-16,32.15999984741211
SO,2009-09-17,32.06999969482422
SO,2009-09-18,32.029998779296875
SO,2009-09-21,32.040000915527344
SO,2009-09-22,31.790000915527344
SO,2009-09-23,31.809999465942383
SO,2009-09-24,31.93000030517578
SO,2009-09-25,31.899999618530273
SO,2009-09-28,31.969999313354492
SO,2009-09-29,31.969999313354492
SO,2009-09-30,31.670000076293945
SO,2009-10-01,31.670000076293945
SO,2009-10-02,31.729999542236328
SO,2009-10-05,31.729999542236328
SO,2009-10-06,31.889999389648438
SO,2009-10-07,31.829999923706055
SO,2009-10-08,31.81999969482422
SO,2009-10-09,31.84000015258789
SO,2009-10-12,31.920000076293945
SO,2009-10-13,31.75
SO,2009-10-14,31.850000381469727
SO,2009-10-15,32.11000061035156
SO,2009-10-16,32.5
SO,2009-10-19,33.27000045776367
SO,2009-10-20,33.209999084472656
SO,2009-10-21,33.47999954223633
SO,2009-10-22,33.279998779296875
SO,2009-10-23,32.66999816894531
SO,2009-10-26,32.58000183105469
SO,2009-10-27,32.650001525878906
SO,2009-10-28,32.529998779296875
SO,2009-10-29,31.709999084472656
SO,2009-10-30,31.190000534057617
SO,2009-11-02,31.040000915527344
SO,2009-11-03,30.989999771118164
SO,2009-11-04,31.190000534057617
SO,2009-11-05,31.5
SO,2009-11-06,31.59000015258789
SO,2009-11-09,32.09000015258789
SO,2009-11-10,32.20000076293945
SO,2009-11-11,31.969999313354492
SO,2009-11-12,31.59000015258789
SO,2009-11-13,31.579999923706055
SO,2009-11-16,31.899999618530273
SO,2009-11-17,31.770000457763672
SO,2009-11-18,31.719999313354492
SO,2009-11-19,31.489999771118164
SO,2009-11-20,31.399999618530273
SO,2009-11-23,31.850000381469727
SO,2009-11-24,31.979999542236328
SO,2009-11-25,32.029998779296875
SO,2009-11-27,31.610000610351562
SO,2009-11-30,32.09000015258789
SO,2009-12-01,32.40999984741211
SO,2009-12-02,32.63999938964844
SO,2009-12-03,33.130001068115234
SO,2009-12-04,32.83000183105469
SO,2009-12-07,33.0099983215332
SO,2009-12-08,33.16999816894531
SO,2009-12-09,33.58000183105469
SO,2009-12-10,33.779998779296875
SO,2009-12-11,34.220001220703125
SO,2009-12-14,34.16999816894531
SO,2009-12-15,34.099998474121094
SO,2009-12-16,33.880001068115234
SO,2009-12-17,33.5
SO,2009-12-18,33.790000915527344
SO,2009-12-21,33.7400016784668
SO,2009-12-22,33.400001525878906
SO,2009-12-23,33.290000915527344
SO,2009-12-24,33.45000076293945
SO,2009-12-28,33.439998626708984
SO,2009-12-29,33.52000045776367
SO,2009-12-30,33.68000030517578
SO,2009-12-31,33.31999969482422
SO,2010-01-04,33.25
SO,2010-01-05,32.58000183105469
SO,2010-01-06,33.040000915527344
SO,2010-01-07,32.900001525878906
SO,2010-01-08,32.83000183105469
SO,2010-01-11,33.2599983215332
SO,2010-01-12,33.04999923706055
SO,2010-01-13,33.52000045776367
SO,2010-01-14,33.439998626708984
SO,2010-01-15,33.34000015258789
SO,2010-01-19,33.650001525878906
SO,2010-01-20,33.43000030517578
SO,2010-01-21,33.150001525878906
SO,2010-01-22,32.540000915527344
SO,2010-01-25,32.79999923706055
SO,2010-01-26,32.970001220703125
SO,2010-01-27,32.90999984741211
SO,2010-01-28,31.950000762939453
SO,2010-01-29,32.0
SO,2010-02-01,32.0
SO,2010-02-02,32.150001525878906
SO,2010-02-03,32.0
SO,2010-02-04,31.579999923706055
SO,2010-02-05,31.700000762939453
SO,2010-02-08,31.1299991607666
SO,2010-02-09,31.290000915527344
SO,2010-02-10,31.280000686645508
SO,2010-02-11,31.31999969482422
SO,2010-02-12,31.170000076293945
SO,2010-02-16,31.8799991607666
SO,2010-02-17,31.639999389648438
SO,2010-02-18,31.809999465942383
SO,2010-02-19,32.290000915527344
SO,2010-02-22,32.34000015258789
SO,2010-02-23,32.02000045776367
SO,2010-02-24,32.130001068115234
SO,2010-02-25,32.0099983215332
SO,2010-02-26,31.770000457763672
SO,2010-03-01,32.060001373291016
SO,2010-03-02,32.22999954223633
SO,2010-03-03,32.18000030517578
SO,2010-03-04,32.290000915527344
SO,2010-03-05,32.220001220703125
SO,2010-03-08,32.349998474121094
SO,2010-03-09,32.310001373291016
SO,2010-03-10,32.36000061035156
SO,2010-03-11,32.5
SO,2010-03-12,32.47999954223633
SO,2010-03-15,32.86000061035156
SO,2010-03-16,33.209999084472656
SO,2010-03-17,33.45000076293945
SO,2010-03-18,33.380001068115234
SO,2010-03-19,33.18000030517578
SO,2010-03-22,33.11000061035156
SO,2010-03-23,33.349998474121094
SO,2010-03-24,33.029998779296875
SO,2010-03-25,33.0099983215332
SO,2010-03-26,33.099998474121094
SO,2010-03-29,33.34000015258789
SO,2010-03-30,33.209999084472656
SO,2010-03-31,33.15999984741211
SO,2010-04-01,33.41999816894531
SO,2010-04-05,33.4900016784668
SO,2010-04-06,33.880001068115234
SO,2010-04-07,33.560001373291016
SO,2010-04-08,33.5099983215332
SO,2010-04-09,33.93000030517578
SO,2010-04-12,33.95000076293945
SO,2010-04-13,33.90999984741211
SO,2010-04-14,33.9900016784668
SO,2010-04-15,33.95000076293945
SO,2010-04-16,33.869998931884766
SO,2010-04-19,34.09000015258789
SO,2010-04-20,34.400001525878906
SO,2010-04-21,34.45000076293945
SO,2010-04-22,34.54999923706055
SO,2010-04-23,34.72999954223633
SO,2010-04-26,34.869998931884766
SO,2010-04-27,34.5
SO,2010-04-28,35.2599983215332
SO,2010-04-29,34.63999938964844
SO,2010-04-30,34.560001373291016
SO,2010-05-03,34.61000061035156
SO,2010-05-04,34.31999969482422
SO,2010-05-05,34.02000045776367
SO,2010-05-06,33.47999954223633
SO,2010-05-07,33.91999816894531
SO,2010-05-10,34.869998931884766
SO,2010-05-11,34.880001068115234
SO,2010-05-12,35.060001373291016
SO,2010-05-13,34.630001068115234
SO,2010-05-14,34.470001220703125
SO,2010-05-17,34.630001068115234
SO,2010-05-18,34.27000045776367
SO,2010-05-19,33.93000030517578
SO,2010-05-20,33.40999984741211
SO,2010-05-21,33.619998931884766
SO,2010-05-24,33.11000061035156
SO,2010-05-25,32.9900016784668
SO,2010-05-26,32.66999816894531
SO,2010-05-27,32.91999816894531
SO,2010-05-28,32.70000076293945
SO,2010-06-01,32.27000045776367
SO,2010-06-02,32.689998626708984
SO,2010-06-03,32.83000183105469
SO,2010-06-04,32.130001068115234
SO,2010-06-07,32.279998779296875
SO,2010-06-08,32.84000015258789
SO,2010-06-09,32.56999969482422
SO,2010-06-10,33.02000045776367
SO,2010-06-11,33.029998779296875
SO,2010-06-14,33.16999816894531
SO,2010-06-15,33.709999084472656
SO,2010-06-16,33.86000061035156
SO,2010-06-17,34.02000045776367
SO,2010-06-18,34.11000061035156
SO,2010-06-21,33.91999816894531
SO,2010-06-22,33.540000915527344
SO,2010-06-23,33.34000015258789
SO,2010-06-24,33.29999923706055
SO,2010-06-25,33.279998779296875
SO,2010-06-28,33.810001373291016
SO,2010-06-29,33.63999938964844
SO,2010-06-30,33.279998779296875
SO,2010-07-01,33.369998931884766
SO,2010-07-02,33.380001068115234
SO,2010-07-06,33.5
SO,2010-07-07,34.529998779296875
SO,2010-07-08,34.52000045776367
SO,2010-07-09,34.709999084472656
SO,2010-07-12,34.779998779296875
SO,2010-07-13,34.88999938964844
SO,2010-07-14,34.90999984741211
SO,2010-07-15,35.02000045776367
SO,2010-07-16,34.779998779296875
SO,2010-07-19,35.41999816894531
SO,2010-07-20,35.84000015258789
SO,2010-07-21,35.369998931884766
SO,2010-07-22,35.650001525878906
SO,2010-07-23,35.88999938964844
SO,2010-07-26,36.08000183105469
SO,2010-07-27,36.72999954223633
SO,2010-07-28,36.59000015258789
SO,2010-07-29,35.4900016784668
SO,2010-07-30,35.33000183105469
SO,2010-08-02,35.84000015258789
SO,2010-08-03,35.61000061035156
SO,2010-08-04,35.77000045776367
SO,2010-08-05,35.91999816894531
SO,2010-08-06,35.880001068115234
SO,2010-08-09,36.150001525878906
SO,2010-08-10,36.36000061035156
SO,2010-08-11,35.86000061035156
SO,2010-08-12,35.779998779296875
SO,2010-08-13,35.84000015258789
SO,2010-08-16,35.869998931884766
SO,2010-08-17,36.060001373291016
SO,2010-08-18,35.95000076293945
SO,2010-08-19,35.4900016784668
SO,2010-08-20,35.779998779296875
SO,2010-08-23,35.880001068115234
SO,2010-08-24,36.41999816894531
SO,2010-08-25,36.279998779296875
SO,2010-08-26,36.13999938964844
SO,2010-08-27,36.970001220703125
SO,2010-08-30,36.52000045776367
SO,2010-08-31,36.689998626708984
SO,2010-09-01,36.900001525878906
SO,2010-09-02,36.84000015258789
SO,2010-09-03,36.9900016784668
SO,2010-09-07,36.900001525878906
SO,2010-09-08,36.959999084472656
SO,2010-09-09,37.130001068115234
SO,2010-09-10,37.11000061035156
SO,2010-09-13,37.25
SO,2010-09-14,37.220001220703125
SO,2010-09-15,37.15999984741211
SO,2010-09-16,37.0099983215332
SO,2010-09-17,37.060001373291016
SO,2010-09-20,37.470001220703125
SO,2010-09-21,37.189998626708984
SO,2010-09-22,37.470001220703125
SO,2010-09-23,37.0
SO,2010-09-24,37.4900016784668
SO,2010-09-27,37.52000045776367
SO,2010-09-28,37.52000045776367
SO,2010-09-29,37.41999816894531
SO,2010-09-30,37.2400016784668
SO,2010-10-01,37.13999938964844
SO,2010-10-04,37.40999984741211
SO,2010-10-05,37.790000915527344
SO,2010-10-06,37.7400016784668
SO,2010-10-07,37.790000915527344
SO,2010-10-08,37.709999084472656
SO,2010-10-11,37.540000915527344
SO,2010-10-12,37.4900016784668
SO,2010-10-13,37.5099983215332
SO,2010-10-14,37.54999923706055
SO,2010-10-15,37.68000030517578
SO,2010-10-18,37.95000076293945
SO,2010-10-19,37.869998931884766
SO,2010-10-20,38.0099983215332
SO,2010-10-21,38.130001068115234
SO,2010-10-22,38.31999969482422
SO,2010-10-25,38.18000030517578
SO,2010-10-26,38.279998779296875
SO,2010-10-27,38.29999923706055
SO,2010-10-28,37.810001373291016
SO,2010-10-29,37.869998931884766
SO,2010-11-01,37.58000183105469
SO,2010-11-02,37.97999954223633
SO,2010-11-03,37.90999984741211
SO,2010-11-04,38.45000076293945
SO,2010-11-05,38.470001220703125
SO,2010-11-08,38.31999969482422
SO,2010-11-09,38.25
SO,2010-11-10,37.970001220703125
SO,2010-11-11,38.2599983215332
SO,2010-11-12,38.09000015258789
SO,2010-11-15,38.33000183105469
SO,2010-11-16,38.130001068115234
SO,2010-11-17,37.90999984741211
SO,2010-11-18,38.029998779296875
SO,2010-11-19,38.06999969482422
SO,2010-11-22,38.22999954223633
SO,2010-11-23,37.959999084472656
SO,2010-11-24,38.0099983215332
SO,2010-11-26,37.83000183105469
SO,2010-11-29,37.54999923706055
SO,2010-11-30,37.720001220703125
SO,2010-12-01,38.22999954223633
SO,2010-12-02,38.08000183105469
SO,2010-12-03,38.119998931884766
SO,2010-12-06,38.08000183105469
SO,2010-12-07,37.88999938964844
SO,2010-12-08,37.58000183105469
SO,2010-12-09,37.93000030517578
SO,2010-12-10,37.81999969482422
SO,2010-12-13,37.900001525878906
SO,2010-12-14,37.86000061035156
SO,2010-12-15,37.70000076293945
SO,2010-12-16,37.790000915527344
SO,2010-12-17,37.900001525878906
SO,2010-12-20,38.279998779296875
SO,2010-12-21,38.34000015258789
SO,2010-12-22,38.2400016784668
SO,2010-12-23,38.2599983215332
SO,2010-12-27,38.279998779296875
SO,2010-12-28,38.41999816894531
SO,2010-12-29,38.41999816894531
SO,2010-12-30,38.29999923706055
SO,2010-12-31,38.22999954223633
SO,2011-01-03,38.41999816894531
SO,2011-01-04,38.5
SO,2011-01-05,38.099998474121094
SO,2011-01-06,37.88999938964844
SO,2011-01-07,38.08000183105469
SO,2011-01-10,37.7599983215332
SO,2011-01-11,37.84000015258789
SO,2011-01-12,38.08000183105469
SO,2011-01-13,38.279998779296875
SO,2011-01-14,38.5
SO,2011-01-18,38.400001525878906
SO,2011-01-19,38.45000076293945
SO,2011-01-20,38.400001525878906
SO,2011-01-21,38.25
SO,2011-01-24,38.400001525878906
SO,2011-01-25,38.459999084472656
SO,2011-01-26,38.15999984741211
SO,2011-01-27,38.15999984741211
SO,2011-01-28,37.77000045776367
SO,2011-01-31,37.619998931884766
SO,2011-02-01,37.939998626708984
SO,2011-02-02,37.619998931884766
SO,2011-02-03,37.59000015258789
SO,2011-02-04,37.34000015258789
SO,2011-02-07,37.470001220703125
SO,2011-02-08,37.36000061035156
SO,2011-02-09,37.59000015258789
SO,2011-02-10,37.369998931884766
SO,2011-02-11,38.029998779296875
SO,2011-02-14,37.970001220703125
SO,2011-02-15,38.13999938964844
SO,2011-02-16,37.880001068115234
SO,2011-02-17,37.81999969482422
SO,2011-02-18,37.869998931884766
SO,2011-02-22,37.88999938964844
SO,2011-02-23,37.79999923706055
SO,2011-02-24,37.75
SO,2011-02-25,38.060001373291016
SO,2011-02-28,38.11000061035156
SO,2011-03-01,37.709999084472656
SO,2011-03-02,37.83000183105469
SO,2011-03-03,38.209999084472656
SO,2011-03-04,37.970001220703125
SO,2011-03-07,38.06999969482422
SO,2011-03-08,38.38999938964844
SO,2011-03-09,38.5099983215332
SO,2011-03-10,38.40999984741211
SO,2011-03-11,38.279998779296875
SO,2011-03-14,37.650001525878906
SO,2011-03-15,37.0099983215332
SO,2011-03-16,36.79999923706055
SO,2011-03-17,36.869998931884766
SO,2011-03-18,37.0
SO,2011-03-21,37.41999816894531
SO,2011-03-22,37.38999938964844
SO,2011-03-23,37.4900016784668
SO,2011-03-24,37.540000915527344
SO,2011-03-25,37.58000183105469
SO,2011-03-28,37.54999923706055
SO,2011-03-29,37.70000076293945
SO,2011-03-30,38.119998931884766
SO,2011-03-31,38.11000061035156
SO,2011-04-01,38.310001373291016
SO,2011-04-04,38.310001373291016
SO,2011-04-05,38.2599983215332
SO,2011-04-06,38.66999816894531
SO,2011-04-07,38.709999084472656
SO,2011-04-08,38.400001525878906
SO,2011-04-11,37.779998779296875
SO,2011-04-12,37.47999954223633
SO,2011-04-13,37.58000183105469
SO,2011-04-14,37.84000015258789
SO,2011-04-15,38.33000183105469
SO,2011-04-18,38.279998779296875
SO,2011-04-19,38.189998626708984
SO,2011-04-20,38.4900016784668
SO,2011-04-21,38.560001373291016
SO,2011-04-25,38.529998779296875
SO,2011-04-26,38.619998931884766
SO,2011-04-27,38.90999984741211
SO,2011-04-28,38.849998474121094
SO,2011-04-29,39.040000915527344
SO,2011-05-02,39.04999923706055
SO,2011-05-03,39.290000915527344
SO,2011-05-04,39.52000045776367
SO,2011-05-05,39.290000915527344
SO,2011-05-06,39.5
SO,2011-05-09,39.720001220703125
SO,2011-05-10,39.90999984741211
SO,2011-05-11,39.9900016784668
SO,2011-05-12,40.41999816894531
SO,2011-05-13,40.4900016784668
SO,2011-05-16,40.2599983215332
SO,2011-05-17,40.599998474121094
SO,2011-05-18,40.4900016784668
SO,2011-05-19,40.81999969482422
SO,2011-05-20,40.470001220703125
SO,2011-05-23,40.119998931884766
SO,2011-05-24,40.11000061035156
SO,2011-05-25,39.939998626708984
SO,2011-05-26,39.88999938964844
SO,2011-05-27,39.79999923706055
SO,2011-05-31,40.08000183105469
SO,2011-06-01,39.68000030517578
SO,2011-06-02,39.66999816894531
SO,2011-06-03,39.369998931884766
SO,2011-06-06,39.34000015258789
SO,2011-06-07,39.34000015258789
SO,2011-06-08,39.58000183105469
SO,2011-06-09,39.529998779296875
SO,2011-06-10,39.33000183105469
SO,2011-06-13,39.650001525878906
SO,2011-06-14,39.65999984741211
SO,2011-06-15,39.33000183105469
SO,2011-06-16,39.65999984741211
SO,2011-06-17,39.810001373291016
SO,2011-06-20,40.0
SO,2011-06-21,39.86000061035156
SO,2011-06-22,39.560001373291016
SO,2011-06-23,39.34000015258789
SO,2011-06-24,39.43000030517578
SO,2011-06-27,39.790000915527344
SO,2011-06-28,40.209999084472656
SO,2011-06-29,40.2400016784668
SO,2011-06-30,40.380001068115234
SO,2011-07-01,40.720001220703125
SO,2011-07-05,40.59000015258789
SO,2011-07-06,40.63999938964844
SO,2011-07-07,40.47999954223633
SO,2011-07-08,40.310001373291016
SO,2011-07-11,40.13999938964844
SO,2011-07-12,40.31999969482422
SO,2011-07-13,40.31999969482422
SO,2011-07-14,40.099998474121094
SO,2011-07-15,40.220001220703125
SO,2011-07-18,39.9900016784668
SO,2011-07-19,40.2599983215332
SO,2011-07-20,40.31999969482422
SO,2011-07-21,40.79999923706055
SO,2011-07-22,40.58000183105469
SO,2011-07-25,40.310001373291016
SO,2011-07-26,40.2599983215332
SO,2011-07-27,40.20000076293945
SO,2011-07-28,39.7599983215332
SO,2011-07-29,39.540000915527344
SO,2011-08-01,39.65999984741211
SO,2011-08-02,39.470001220703125
SO,2011-08-03,39.56999969482422
SO,2011-08-04,39.279998779296875
SO,2011-08-05,39.869998931884766
SO,2011-08-08,38.33000183105469
SO,2011-08-09,38.310001373291016
SO,2011-08-10,38.029998779296875
SO,2011-08-11,39.40999984741211
SO,2011-08-12,39.209999084472656
SO,2011-08-15,40.40999984741211
SO,2011-08-16,40.25
SO,2011-08-17,40.61000061035156
SO,2011-08-18,40.209999084472656
SO,2011-08-19,39.970001220703125
SO,2011-08-22,40.02000045776367
SO,2011-08-23,40.619998931884766
SO,2011-08-24,41.22999954223633
SO,2011-08-25,40.88999938964844
SO,2011-08-26,40.83000183105469
SO,2011-08-29,41.099998474121094
SO,2011-08-30,41.18000030517578
SO,2011-08-31,41.36000061035156
SO,2011-09-01,41.119998931884766
SO,2011-09-02,41.15999984741211
SO,2011-09-06,41.2400016784668
SO,2011-09-07,41.31999969482422
SO,2011-09-08,41.36000061035156
SO,2011-09-09,40.7400016784668
SO,2011-09-12,41.369998931884766
SO,2011-09-13,41.54999923706055
SO,2011-09-14,41.7400016784668
SO,2011-09-15,42.06999969482422
SO,2011-09-16,42.59000015258789
SO,2011-09-19,42.36000061035156
SO,2011-09-20,42.810001373291016
SO,2011-09-21,42.52000045776367
SO,2011-09-22,42.11000061035156
SO,2011-09-23,42.41999816894531
SO,2011-09-26,42.41999816894531
SO,2011-09-27,42.29999923706055
SO,2011-09-28,42.27000045776367
SO,2011-09-29,42.869998931884766
SO,2011-09-30,42.369998931884766
SO,2011-10-03,42.0099983215332
SO,2011-10-04,41.810001373291016
SO,2011-10-05,41.33000183105469
SO,2011-10-06,42.04999923706055
SO,2011-10-07,42.369998931884766
SO,2011-10-10,42.95000076293945
SO,2011-10-11,42.68000030517578
SO,2011-10-12,42.709999084472656
SO,2011-10-13,42.4900016784668
SO,2011-10-14,42.66999816894531
SO,2011-10-17,42.90999984741211
SO,2011-10-18,42.88999938964844
SO,2011-10-19,42.97999954223633
SO,2011-10-20,43.27000045776367
SO,2011-10-21,43.939998626708984
SO,2011-10-24,43.380001068115234
SO,2011-10-25,43.119998931884766
SO,2011-10-26,43.119998931884766
SO,2011-10-27,43.63999938964844
SO,2011-10-28,43.310001373291016
SO,2011-10-31,43.20000076293945
SO,2011-11-01,42.66999816894531
SO,2011-11-02,43.22999954223633
SO,2011-11-03,43.31999969482422
SO,2011-11-04,43.20000076293945
SO,2011-11-07,43.650001525878906
SO,2011-11-08,43.959999084472656
SO,2011-11-09,43.189998626708984
SO,2011-11-10,43.599998474121094
SO,2011-11-11,43.939998626708984
SO,2011-11-14,43.54999923706055
SO,2011-11-15,43.45000076293945
SO,2011-11-16,43.130001068115234
SO,2011-11-17,43.040000915527344
SO,2011-11-18,43.20000076293945
SO,2011-11-21,43.0099983215332
SO,2011-11-22,42.619998931884766
SO,2011-11-23,42.20000076293945
SO,2011-11-25,42.470001220703125
SO,2011-11-28,42.720001220703125
SO,2011-11-29,43.2599983215332
SO,2011-11-30,43.90999984741211
SO,2011-12-01,44.060001373291016
SO,2011-12-02,43.7599983215332
SO,2011-12-05,44.279998779296875
SO,2011-12-06,44.720001220703125
SO,2011-12-07,44.380001068115234
SO,2011-12-08,44.0
SO,2011-12-09,44.560001373291016
SO,2011-12-12,44.209999084472656
SO,2011-12-13,44.31999969482422
SO,2011-12-14,44.13999938964844
SO,2011-12-15,44.720001220703125
SO,2011-12-16,44.54999923706055
SO,2011-12-19,44.560001373291016
SO,2011-12-20,45.41999816894531
SO,2011-12-21,45.86000061035156
SO,2011-12-22,45.75
SO,2011-12-23,45.900001525878906
SO,2011-12-27,46.540000915527344
SO,2011-12-28,46.349998474121094
SO,2011-12-29,46.59000015258789
SO,2011-12-30,46.290000915527344
SO,2012-01-03,45.029998779296875
SO,2012-01-04,45.0
SO,2012-01-05,44.939998626708984
SO,2012-01-06,44.47999954223633
SO,2012-01-09,44.95000076293945
SO,2012-01-10,44.790000915527344
SO,2012-01-11,45.060001373291016
SO,2012-01-12,45.11000061035156
SO,2012-01-13,45.27000045776367
SO,2012-01-17,45.189998626708984
SO,2012-01-18,45.45000076293945
SO,2012-01-19,44.97999954223633
SO,2012-01-20,45.29999923706055
SO,2012-01-23,45.369998931884766
SO,2012-01-24,44.900001525878906
SO,2012-01-25,45.119998931884766
SO,2012-01-26,45.31999969482422
SO,2012-01-27,45.02000045776367
SO,2012-01-30,45.040000915527344
SO,2012-01-31,45.560001373291016
SO,2012-02-01,45.380001068115234
SO,2012-02-02,44.279998779296875
SO,2012-02-03,44.29999923706055
SO,2012-02-06,44.20000076293945
SO,2012-02-07,44.4900016784668
SO,2012-02-08,44.61000061035156
SO,2012-02-09,44.68000030517578
SO,2012-02-10,44.61000061035156
SO,2012-02-13,44.41999816894531
SO,2012-02-14,44.540000915527344
SO,2012-02-15,44.20000076293945
SO,2012-02-16,44.41999816894531
SO,2012-02-17,44.380001068115234
SO,2012-02-21,44.060001373291016
SO,2012-02-22,44.18000030517578
SO,2012-02-23,44.2400016784668
SO,2012-02-24,44.540000915527344
SO,2012-02-27,44.43000030517578
SO,2012-02-28,44.34000015258789
SO,2012-02-29,44.189998626708984
SO,2012-03-01,44.369998931884766
SO,2012-03-02,44.27000045776367
SO,2012-03-05,44.20000076293945
SO,2012-03-06,44.650001525878906
SO,2012-03-07,44.630001068115234
SO,2012-03-08,44.77000045776367
SO,2012-03-09,45.11000061035156
SO,2012-03-12,45.38999938964844
SO,2012-03-13,45.40999984741211
SO,2012-03-14,44.849998474121094
SO,2012-03-15,44.869998931884766
SO,2012-03-16,44.34000015258789
SO,2012-03-19,44.029998779296875
SO,2012-03-20,44.02000045776367
SO,2012-03-21,43.959999084472656
SO,2012-03-22,44.06999969482422
SO,2012-03-23,44.119998931884766
SO,2012-03-26,44.5099983215332
SO,2012-03-27,44.7599983215332
SO,2012-03-28,44.630001068115234
SO,2012-03-29,44.84000015258789
SO,2012-03-30,44.93000030517578
SO,2012-04-02,45.060001373291016
SO,2012-04-03,45.2400016784668
SO,2012-04-04,45.15999984741211
SO,2012-04-05,44.970001220703125
SO,2012-04-09,44.720001220703125
SO,2012-04-10,44.36000061035156
SO,2012-04-11,44.5
SO,2012-04-12,44.7599983215332
SO,2012-04-13,44.7400016784668
SO,2012-04-16,45.18000030517578
SO,2012-04-17,45.38999938964844
SO,2012-04-18,45.54999923706055
SO,2012-04-19,45.5
SO,2012-04-20,45.83000183105469
SO,2012-04-23,45.58000183105469
SO,2012-04-24,45.869998931884766
SO,2012-04-25,45.47999954223633
SO,2012-04-26,45.88999938964844
SO,2012-04-27,45.9900016784668
SO,2012-04-30,45.939998626708984
SO,2012-05-01,46.13999938964844
SO,2012-05-02,45.900001525878906
SO,2012-05-03,45.189998626708984
SO,2012-05-04,45.36000061035156
SO,2012-05-07,45.439998626708984
SO,2012-05-08,45.70000076293945
SO,2012-05-09,45.369998931884766
SO,2012-05-10,45.650001525878906
SO,2012-05-11,45.540000915527344
SO,2012-05-14,45.45000076293945
SO,2012-05-15,45.400001525878906
SO,2012-05-16,45.380001068115234
SO,2012-05-17,45.20000076293945
SO,2012-05-18,45.47999954223633
SO,2012-05-21,45.5099983215332
SO,2012-05-22,45.54999923706055
SO,2012-05-23,45.369998931884766
SO,2012-05-24,45.599998474121094
SO,2012-05-25,45.689998626708984
SO,2012-05-29,45.869998931884766
SO,2012-05-30,45.849998474121094
SO,2012-05-31,45.90999984741211
SO,2012-06-01,45.95000076293945
SO,2012-06-04,46.060001373291016
SO,2012-06-05,46.119998931884766
SO,2012-06-06,47.029998779296875
SO,2012-06-07,47.29999923706055
SO,2012-06-08,47.380001068115234
SO,2012-06-11,47.33000183105469
SO,2012-06-12,47.310001373291016
SO,2012-06-13,47.45000076293945
SO,2012-06-14,47.619998931884766
SO,2012-06-15,48.0
SO,2012-06-18,48.290000915527344
SO,2012-06-19,47.70000076293945
SO,2012-06-20,46.7599983215332
SO,2012-06-21,46.459999084472656
SO,2012-06-22,46.54999923706055
SO,2012-06-25,46.25
SO,2012-06-26,46.34000015258789
SO,2012-06-27,46.599998474121094
SO,2012-06-28,46.65999984741211
SO,2012-06-29,46.29999923706055
SO,2012-07-02,46.709999084472656
SO,2012-07-03,46.4900016784668
SO,2012-07-05,46.45000076293945
SO,2012-07-06,46.540000915527344
SO,2012-07-09,46.83000183105469
SO,2012-07-10,46.939998626708984
SO,2012-07-11,47.189998626708984
SO,2012-07-12,47.20000076293945
SO,2012-07-13,47.61000061035156
SO,2012-07-16,47.58000183105469
SO,2012-07-17,47.70000076293945
SO,2012-07-18,47.810001373291016
SO,2012-07-19,47.70000076293945
SO,2012-07-20,47.77000045776367
SO,2012-07-23,47.630001068115234
SO,2012-07-24,47.11000061035156
SO,2012-07-25,47.400001525878906
SO,2012-07-26,48.08000183105469
SO,2012-07-27,48.41999816894531
SO,2012-07-30,48.33000183105469
SO,2012-07-31,48.150001525878906
SO,2012-08-01,47.88999938964844
SO,2012-08-02,47.09000015258789
SO,2012-08-03,47.349998474121094
SO,2012-08-06,47.38999938964844
SO,2012-08-07,47.13999938964844
SO,2012-08-08,46.93000030517578
SO,2012-08-09,46.810001373291016
SO,2012-08-10,46.91999816894531
SO,2012-08-13,46.779998779296875
SO,2012-08-14,46.599998474121094
SO,2012-08-15,46.38999938964844
SO,2012-08-16,46.06999969482422
SO,2012-08-17,46.08000183105469
SO,2012-08-20,45.970001220703125
SO,2012-08-21,45.81999969482422
SO,2012-08-22,46.09000015258789
SO,2012-08-23,45.58000183105469
SO,2012-08-24,45.880001068115234
SO,2012-08-27,46.029998779296875
SO,2012-08-28,45.77000045776367
SO,2012-08-29,45.52000045776367
SO,2012-08-30,45.380001068115234
SO,2012-08-31,45.33000183105469
SO,2012-09-04,45.470001220703125
SO,2012-09-05,45.369998931884766
SO,2012-09-06,46.06999969482422
SO,2012-09-07,45.90999984741211
SO,2012-09-10,45.689998626708984
SO,2012-09-11,45.41999816894531
SO,2012-09-12,45.31999969482422
SO,2012-09-13,45.91999816894531
SO,2012-09-14,45.04999923706055
SO,2012-09-17,44.93000030517578
SO,2012-09-18,44.959999084472656
SO,2012-09-19,45.16999816894531
SO,2012-09-20,45.2400016784668
SO,2012-09-21,45.2599983215332
SO,2012-09-24,45.81999969482422
SO,2012-09-25,45.7400016784668
SO,2012-09-26,46.11000061035156
SO,2012-09-27,45.91999816894531
SO,2012-09-28,46.09000015258789
SO,2012-10-01,45.66999816894531
SO,2012-10-02,45.56999969482422
SO,2012-10-03,45.849998474121094
SO,2012-10-04,45.970001220703125
SO,2012-10-05,45.970001220703125
SO,2012-10-08,46.06999969482422
SO,2012-10-09,45.95000076293945
SO,2012-10-10,45.959999084472656
SO,2012-10-11,45.720001220703125
SO,2012-10-12,45.61000061035156
SO,2012-10-15,45.650001525878906
SO,2012-10-16,45.88999938964844
SO,2012-10-17,46.540000915527344
SO,2012-10-18,46.79999923706055
SO,2012-10-19,46.63999938964844
SO,2012-10-22,46.54999923706055
SO,2012-10-23,46.20000076293945
SO,2012-10-24,46.040000915527344
SO,2012-10-25,46.22999954223633
SO,2012-10-26,46.33000183105469
SO,2012-10-31,46.84000015258789
SO,2012-11-01,46.02000045776367
SO,2012-11-02,45.77000045776367
SO,2012-11-05,44.619998931884766
SO,2012-11-06,44.13999938964844
SO,2012-11-07,42.79999923706055
SO,2012-11-08,43.2599983215332
SO,2012-11-09,43.029998779296875
SO,2012-11-12,42.58000183105469
SO,2012-11-13,42.95000076293945
SO,2012-11-14,42.880001068115234
SO,2012-11-15,42.540000915527344
SO,2012-11-16,42.689998626708984
SO,2012-11-19,42.77000045776367
SO,2012-11-20,42.43000030517578
SO,2012-11-21,42.279998779296875
SO,2012-11-23,42.029998779296875
SO,2012-11-26,42.630001068115234
SO,2012-11-27,42.790000915527344
SO,2012-11-28,42.7599983215332
SO,2012-11-29,43.290000915527344
SO,2012-11-30,43.54999923706055
SO,2012-12-03,43.16999816894531
SO,2012-12-04,42.900001525878906
SO,2012-12-05,43.459999084472656
SO,2012-12-06,43.72999954223633
SO,2012-12-07,43.72999954223633
SO,2012-12-10,43.68000030517578
SO,2012-12-11,43.599998474121094
SO,2012-12-12,43.380001068115234
SO,2012-12-13,43.150001525878906
SO,2012-12-14,42.95000076293945
SO,2012-12-17,43.7400016784668
SO,2012-12-18,43.880001068115234
SO,2012-12-19,43.31999969482422
SO,2012-12-20,43.5099983215332
SO,2012-12-21,43.31999969482422
SO,2012-12-24,43.11000061035156
SO,2012-12-26,42.81999969482422
SO,2012-12-27,42.68000030517578
SO,2012-12-28,42.33000183105469
SO,2012-12-31,42.810001373291016
SO,2013-01-02,43.779998779296875
SO,2013-01-03,43.77000045776367
SO,2013-01-04,44.15999984741211
SO,2013-01-07,43.38999938964844
SO,2013-01-08,43.27000045776367
SO,2013-01-09,43.060001373291016
SO,2013-01-10,43.220001220703125
SO,2013-01-11,43.15999984741211
SO,2013-01-14,43.04999923706055
SO,2013-01-15,42.9900016784668
SO,2013-01-16,42.90999984741211
SO,2013-01-17,43.0
SO,2013-01-18,43.4900016784668
SO,2013-01-22,43.849998474121094
SO,2013-01-23,43.869998931884766
SO,2013-01-24,44.209999084472656
SO,2013-01-25,44.45000076293945
SO,2013-01-28,44.349998474121094
SO,2013-01-29,44.619998931884766
SO,2013-01-30,44.529998779296875
SO,2013-01-31,44.22999954223633
SO,2013-02-01,44.0099983215332
SO,2013-02-04,43.810001373291016
SO,2013-02-05,43.630001068115234
SO,2013-02-06,43.83000183105469
SO,2013-02-07,43.83000183105469
SO,2013-02-08,43.849998474121094
SO,2013-02-11,44.060001373291016
SO,2013-02-12,44.15999984741211
SO,2013-02-13,44.16999816894531
SO,2013-02-14,43.90999984741211
SO,2013-02-15,44.11000061035156
SO,2013-02-19,44.47999954223633
SO,2013-02-20,44.54999923706055
SO,2013-02-21,44.43000030517578
SO,2013-02-22,44.7400016784668
SO,2013-02-25,44.540000915527344
SO,2013-02-26,44.709999084472656
SO,2013-02-27,45.06999969482422
SO,2013-02-28,45.0099983215332
SO,2013-03-01,44.83000183105469
SO,2013-03-04,45.029998779296875
SO,2013-03-05,45.36000061035156
SO,2013-03-06,45.47999954223633
SO,2013-03-07,45.38999938964844
SO,2013-03-08,45.31999969482422
SO,2013-03-11,45.310001373291016
SO,2013-03-12,45.20000076293945
SO,2013-03-13,45.290000915527344
SO,2013-03-14,45.369998931884766
SO,2013-03-15,45.52000045776367
SO,2013-03-18,45.310001373291016
SO,2013-03-19,45.470001220703125
SO,2013-03-20,45.790000915527344
SO,2013-03-21,45.43000030517578
SO,2013-03-22,45.65999984741211
SO,2013-03-25,45.630001068115234
SO,2013-03-26,46.13999938964844
SO,2013-03-27,46.36000061035156
SO,2013-03-28,46.91999816894531
SO,2013-04-01,46.7400016784668
SO,2013-04-02,46.81999969482422
SO,2013-04-03,46.689998626708984
SO,2013-04-04,47.22999954223633
SO,2013-04-05,47.189998626708984
SO,2013-04-08,47.4900016784668
SO,2013-04-09,47.310001373291016
SO,2013-04-10,47.45000076293945
SO,2013-04-11,47.619998931884766
SO,2013-04-12,47.880001068115234
SO,2013-04-15,47.36000061035156
SO,2013-04-16,48.130001068115234
SO,2013-04-17,47.959999084472656
SO,2013-04-18,47.869998931884766
SO,2013-04-19,48.5099983215332
SO,2013-04-22,48.470001220703125
SO,2013-04-23,48.650001525878906
SO,2013-04-24,48.029998779296875
SO,2013-04-25,48.09000015258789
SO,2013-04-26,47.95000076293945
SO,2013-04-29,48.13999938964844
SO,2013-04-30,48.22999954223633
SO,2013-05-01,47.84000015258789
SO,2013-05-02,47.22999954223633
SO,2013-05-03,47.2599983215332
SO,2013-05-06,46.7599983215332
SO,2013-05-07,47.27000045776367
SO,2013-05-08,46.93000030517578
SO,2013-05-09,46.220001220703125
SO,2013-05-10,46.099998474121094
SO,2013-05-13,45.84000015258789
SO,2013-05-14,46.2599983215332
SO,2013-05-15,46.65999984741211
SO,2013-05-16,46.29999923706055
SO,2013-05-17,46.599998474121094
SO,2013-05-20,46.400001525878906
SO,2013-05-21,46.439998626708984
SO,2013-05-22,45.7599983215332
SO,2013-05-23,45.52000045776367
SO,2013-05-24,45.20000076293945
SO,2013-05-28,44.88999938964844
SO,2013-05-29,44.2599983215332
SO,2013-05-30,44.130001068115234
SO,2013-05-31,43.900001525878906
SO,2013-06-03,44.09000015258789
SO,2013-06-04,43.95000076293945
SO,2013-06-05,43.689998626708984
SO,2013-06-06,44.43000030517578
SO,2013-06-07,44.439998626708984
SO,2013-06-10,44.400001525878906
SO,2013-06-11,44.2599983215332
SO,2013-06-12,43.91999816894531
SO,2013-06-13,44.650001525878906
SO,2013-06-14,44.4900016784668
SO,2013-06-17,44.52000045776367
SO,2013-06-18,44.75
SO,2013-06-19,43.56999969482422
SO,2013-06-20,42.47999954223633
SO,2013-06-21,43.099998474121094
SO,2013-06-24,42.939998626708984
SO,2013-06-25,43.560001373291016
SO,2013-06-26,44.029998779296875
SO,2013-06-27,44.0
SO,2013-06-28,44.130001068115234
SO,2013-07-01,43.810001373291016
SO,2013-07-02,43.61000061035156
SO,2013-07-03,43.400001525878906
SO,2013-07-05,43.13999938964844
SO,2013-07-08,43.849998474121094
SO,2013-07-09,44.119998931884766
SO,2013-07-10,44.22999954223633
SO,2013-07-11,44.959999084472656
SO,2013-07-12,44.9900016784668
SO,2013-07-15,45.54999923706055
SO,2013-07-16,45.25
SO,2013-07-17,45.2599983215332
SO,2013-07-18,45.619998931884766
SO,2013-07-19,45.560001373291016
SO,2013-07-22,45.5099983215332
SO,2013-07-23,45.619998931884766
SO,2013-07-24,45.040000915527344
SO,2013-07-25,45.13999938964844
SO,2013-07-26,45.34000015258789
SO,2013-07-29,45.400001525878906
SO,2013-07-30,45.41999816894531
SO,2013-07-31,44.84000015258789
SO,2013-08-01,44.349998474121094
SO,2013-08-02,44.34000015258789
SO,2013-08-05,44.06999969482422
SO,2013-08-06,43.77000045776367
SO,2013-08-07,44.13999938964844
SO,2013-08-08,44.040000915527344
SO,2013-08-09,43.869998931884766
SO,2013-08-12,43.560001373291016
SO,2013-08-13,43.779998779296875
SO,2013-08-14,43.61000061035156
SO,2013-08-15,42.900001525878906
SO,2013-08-16,42.38999938964844
SO,2013-08-19,42.04999923706055
SO,2013-08-20,42.25
SO,2013-08-21,41.66999816894531
SO,2013-08-22,41.93000030517578
SO,2013-08-23,42.22999954223633
SO,2013-08-26,41.900001525878906
SO,2013-08-27,41.68000030517578
SO,2013-08-28,41.63999938964844
SO,2013-08-29,41.439998626708984
SO,2013-08-30,41.619998931884766
SO,2013-09-03,41.09000015258789
SO,2013-09-04,40.88999938964844
SO,2013-09-05,40.75
SO,2013-09-06,41.119998931884766
SO,2013-09-09,41.22999954223633
SO,2013-09-10,41.40999984741211
SO,2013-09-11,41.02000045776367
SO,2013-09-12,40.7599983215332
SO,2013-09-13,40.959999084472656
SO,2013-09-16,40.939998626708984
SO,2013-09-17,41.150001525878906
SO,2013-09-18,42.630001068115234
SO,2013-09-19,42.29999923706055
SO,2013-09-20,41.779998779296875
SO,2013-09-23,42.16999816894531
SO,2013-09-24,42.08000183105469
SO,2013-09-25,41.720001220703125
SO,2013-09-26,41.529998779296875
SO,2013-09-27,41.22999954223633
SO,2013-09-30,41.18000030517578
SO,2013-10-01,41.279998779296875
SO,2013-10-02,41.33000183105469
SO,2013-10-03,40.560001373291016
SO,2013-10-04,40.65999984741211
SO,2013-10-07,40.4900016784668
SO,2013-10-08,41.0099983215332
SO,2013-10-09,41.27000045776367
SO,2013-10-10,41.56999969482422
SO,2013-10-11,41.689998626708984
SO,2013-10-14,41.349998474121094
SO,2013-10-15,40.849998474121094
SO,2013-10-16,41.279998779296875
SO,2013-10-17,41.90999984741211
SO,2013-10-18,41.939998626708984
SO,2013-10-21,41.7599983215332
SO,2013-10-22,42.279998779296875
SO,2013-10-23,42.290000915527344
SO,2013-10-24,42.0099983215332
SO,2013-10-25,42.459999084472656
SO,2013-10-28,42.439998626708984
SO,2013-10-29,42.38999938964844
SO,2013-10-30,41.900001525878906
SO,2013-10-31,40.90999984741211
SO,2013-11-01,41.02000045776367
SO,2013-11-04,41.4900016784668
SO,2013-11-05,41.099998474121094
SO,2013-11-06,41.77000045776367
SO,2013-11-07,41.52000045776367
SO,2013-11-08,41.209999084472656
SO,2013-11-11,41.5
SO,2013-11-12,41.38999938964844
SO,2013-11-13,41.7400016784668
SO,2013-11-14,42.36000061035156
SO,2013-11-15,42.41999816894531
SO,2013-11-18,42.33000183105469
SO,2013-11-19,42.06999969482422
SO,2013-11-20,41.400001525878906
SO,2013-11-21,41.369998931884766
SO,2013-11-22,41.22999954223633
SO,2013-11-25,41.0
SO,2013-11-26,40.72999954223633
SO,2013-11-27,40.68000030517578
SO,2013-11-29,40.630001068115234
SO,2013-12-02,40.7400016784668
SO,2013-12-03,40.880001068115234
SO,2013-12-04,41.09000015258789
SO,2013-12-05,40.939998626708984
SO,2013-12-06,41.43000030517578
SO,2013-12-09,41.040000915527344
SO,2013-12-10,40.459999084472656
SO,2013-12-11,40.279998779296875
SO,2013-12-12,40.20000076293945
SO,2013-12-13,40.119998931884766
SO,2013-12-16,40.380001068115234
SO,2013-12-17,40.310001373291016
SO,2013-12-18,41.0099983215332
SO,2013-12-19,40.790000915527344
SO,2013-12-20,41.060001373291016
SO,2013-12-23,40.880001068115234
SO,2013-12-24,40.959999084472656
SO,2013-12-26,40.75
SO,2013-12-27,40.86000061035156
SO,2013-12-30,41.0
SO,2013-12-31,41.11000061035156
SO,2014-01-02,40.689998626708984
SO,2014-01-03,40.470001220703125
SO,2014-01-06,40.400001525878906
SO,2014-01-07,40.7599983215332
SO,2014-01-08,40.400001525878906
SO,2014-01-09,40.619998931884766
SO,2014-01-10,41.38999938964844
SO,2014-01-13,41.27000045776367
SO,2014-01-14,41.099998474121094
SO,2014-01-15,41.08000183105469
SO,2014-01-16,41.2400016784668
SO,2014-01-17,41.15999984741211
SO,2014-01-21,41.650001525878906
SO,2014-01-22,41.599998474121094
SO,2014-01-23,41.43000030517578
SO,2014-01-24,41.220001220703125
SO,2014-01-27,41.25
SO,2014-01-28,41.25
SO,2014-01-29,40.88999938964844
SO,2014-01-30,40.88999938964844
SO,2014-01-31,41.2400016784668
SO,2014-02-03,41.25
SO,2014-02-04,41.0
SO,2014-02-05,40.81999969482422
SO,2014-02-06,40.90999984741211
SO,2014-02-07,41.099998474121094
SO,2014-02-10,41.279998779296875
SO,2014-02-11,41.689998626708984
SO,2014-02-12,41.61000061035156
SO,2014-02-13,42.22999954223633
SO,2014-02-14,42.52000045776367
SO,2014-02-18,42.540000915527344
SO,2014-02-19,42.16999816894531
SO,2014-02-20,42.400001525878906
SO,2014-02-21,42.349998474121094
SO,2014-02-24,42.119998931884766
SO,2014-02-25,42.16999816894531
SO,2014-02-26,42.0
SO,2014-02-27,42.0099983215332
SO,2014-02-28,42.349998474121094
SO,2014-03-03,42.04999923706055
SO,2014-03-04,42.33000183105469
SO,2014-03-05,42.220001220703125
SO,2014-03-06,42.040000915527344
SO,2014-03-07,42.099998474121094
SO,2014-03-10,42.15999984741211
SO,2014-03-11,42.04999923706055
SO,2014-03-12,42.630001068115234
SO,2014-03-13,43.15999984741211
SO,2014-03-14,43.4900016784668
SO,2014-03-17,43.52000045776367
SO,2014-03-18,43.45000076293945
SO,2014-03-19,42.790000915527344
SO,2014-03-20,42.790000915527344
SO,2014-03-21,42.91999816894531
SO,2014-03-24,43.18000030517578
SO,2014-03-25,43.43000030517578
SO,2014-03-26,43.150001525878906
SO,2014-03-27,43.400001525878906
SO,2014-03-28,43.369998931884766
SO,2014-03-31,43.939998626708984
SO,2014-04-01,43.5
SO,2014-04-02,43.290000915527344
SO,2014-04-03,43.310001373291016
SO,2014-04-04,43.70000076293945
SO,2014-04-07,44.209999084472656
SO,2014-04-08,44.709999084472656
SO,2014-04-09,44.369998931884766
SO,2014-04-10,44.29999923706055
SO,2014-04-11,44.56999969482422
SO,2014-04-14,44.650001525878906
SO,2014-04-15,45.25
SO,2014-04-16,45.81999969482422
SO,2014-04-17,45.119998931884766
SO,2014-04-21,45.15999984741211
SO,2014-04-22,45.34000015258789
SO,2014-04-23,45.220001220703125
SO,2014-04-24,45.68000030517578
SO,2014-04-25,46.2599983215332
SO,2014-04-28,46.68000030517578
SO,2014-04-29,46.36000061035156
SO,2014-04-30,45.83000183105469
SO,2014-05-01,45.220001220703125
SO,2014-05-02,44.18000030517578
SO,2014-05-05,44.4900016784668
SO,2014-05-06,44.349998474121094
SO,2014-05-07,44.86000061035156
SO,2014-05-08,44.20000076293945
SO,2014-05-09,43.66999816894531
SO,2014-05-12,43.2599983215332
SO,2014-05-13,43.310001373291016
SO,2014-05-14,43.72999954223633
SO,2014-05-15,43.439998626708984
SO,2014-05-16,43.5099983215332
SO,2014-05-19,42.81999969482422
SO,2014-05-20,42.77000045776367
SO,2014-05-21,42.84000015258789
SO,2014-05-22,43.189998626708984
SO,2014-05-23,43.08000183105469
SO,2014-05-27,43.15999984741211
SO,2014-05-28,43.45000076293945
SO,2014-05-29,43.540000915527344
SO,2014-05-30,43.779998779296875
SO,2014-06-02,43.66999816894531
SO,2014-06-03,43.66999816894531
SO,2014-06-04,43.72999954223633
SO,2014-06-05,44.119998931884766
SO,2014-06-06,43.88999938964844
SO,2014-06-09,43.63999938964844
SO,2014-06-10,43.61000061035156
SO,2014-06-11,43.09000015258789
SO,2014-06-12,43.47999954223633
SO,2014-06-13,43.529998779296875
SO,2014-06-16,43.70000076293945
SO,2014-06-17,43.43000030517578
SO,2014-06-18,44.529998779296875
SO,2014-06-19,44.720001220703125
SO,2014-06-20,44.25
SO,2014-06-23,44.220001220703125
SO,2014-06-24,44.189998626708984
SO,2014-06-25,44.66999816894531
SO,2014-06-26,44.810001373291016
SO,2014-06-27,45.060001373291016
SO,2014-06-30,45.380001068115234
SO,2014-07-01,45.08000183105469
SO,2014-07-02,44.2599983215332
SO,2014-07-03,44.0099983215332
SO,2014-07-07,44.209999084472656
SO,2014-07-08,44.540000915527344
SO,2014-07-09,44.459999084472656
SO,2014-07-10,44.63999938964844
SO,2014-07-11,44.529998779296875
SO,2014-07-14,44.18000030517578
SO,2014-07-15,44.470001220703125
SO,2014-07-16,44.77000045776367
SO,2014-07-17,44.54999923706055
SO,2014-07-18,44.88999938964844
SO,2014-07-21,44.90999984741211
SO,2014-07-22,44.90999984741211
SO,2014-07-23,44.810001373291016
SO,2014-07-24,44.779998779296875
SO,2014-07-25,44.7400016784668
SO,2014-07-28,45.36000061035156
SO,2014-07-29,44.86000061035156
SO,2014-07-30,44.380001068115234
SO,2014-07-31,43.290000915527344
SO,2014-08-01,43.31999969482422
SO,2014-08-04,43.099998474121094
SO,2014-08-05,42.599998474121094
SO,2014-08-06,42.16999816894531
SO,2014-08-07,42.619998931884766
SO,2014-08-08,43.529998779296875
SO,2014-08-11,43.060001373291016
SO,2014-08-12,43.220001220703125
SO,2014-08-13,43.06999969482422
SO,2014-08-14,43.43000030517578
SO,2014-08-15,43.41999816894531
SO,2014-08-18,43.380001068115234
SO,2014-08-19,43.79999923706055
SO,2014-08-20,43.810001373291016
SO,2014-08-21,43.88999938964844
SO,2014-08-22,43.68000030517578
SO,2014-08-25,43.900001525878906
SO,2014-08-26,43.540000915527344
SO,2014-08-27,43.83000183105469
SO,2014-08-28,44.22999954223633
SO,2014-08-29,44.400001525878906
SO,2014-09-02,43.79999923706055
SO,2014-09-03,44.18000030517578
SO,2014-09-04,44.15999984741211
SO,2014-09-05,44.790000915527344
SO,2014-09-08,44.560001373291016
SO,2014-09-09,43.970001220703125
SO,2014-09-10,43.7599983215332
SO,2014-09-11,44.060001373291016
SO,2014-09-12,43.36000061035156
SO,2014-09-15,43.369998931884766
SO,2014-09-16,43.93000030517578
SO,2014-09-17,43.56999969482422
SO,2014-09-18,43.279998779296875
SO,2014-09-19,43.689998626708984
SO,2014-09-22,43.470001220703125
SO,2014-09-23,43.400001525878906
SO,2014-09-24,43.45000076293945
SO,2014-09-25,43.33000183105469
SO,2014-09-26,43.45000076293945
SO,2014-09-29,43.630001068115234
SO,2014-09-30,43.650001525878906
SO,2014-10-01,44.09000015258789
SO,2014-10-02,44.130001068115234
SO,2014-10-03,44.13999938964844
SO,2014-10-06,44.06999969482422
SO,2014-10-07,44.13999938964844
SO,2014-10-08,45.040000915527344
SO,2014-10-09,44.83000183105469
SO,2014-10-10,45.11000061035156
SO,2014-10-13,45.849998474121094
SO,2014-10-14,46.900001525878906
SO,2014-10-15,46.849998474121094
SO,2014-10-16,46.369998931884766
SO,2014-10-17,46.220001220703125
SO,2014-10-20,46.779998779296875
SO,2014-10-21,46.93000030517578
SO,2014-10-22,47.189998626708984
SO,2014-10-23,47.209999084472656
SO,2014-10-24,47.40999984741211
SO,2014-10-27,47.380001068115234
SO,2014-10-28,47.369998931884766
SO,2014-10-29,46.41999816894531
SO,2014-10-30,46.45000076293945
SO,2014-10-31,46.36000061035156
SO,2014-11-03,46.77000045776367
SO,2014-11-04,46.939998626708984
SO,2014-11-05,47.959999084472656
SO,2014-11-06,47.0099983215332
SO,2014-11-07,47.130001068115234
SO,2014-11-10,47.59000015258789
SO,2014-11-11,47.58000183105469
SO,2014-11-12,47.099998474121094
SO,2014-11-13,46.939998626708984
SO,2014-11-14,46.63999938964844
SO,2014-11-17,47.08000183105469
SO,2014-11-18,47.25
SO,2014-11-19,47.27000045776367
SO,2014-11-20,47.11000061035156
SO,2014-11-21,47.25
SO,2014-11-24,46.709999084472656
SO,2014-11-25,46.470001220703125
SO,2014-11-26,46.81999969482422
SO,2014-11-28,47.43000030517578
SO,2014-12-01,47.689998626708984
SO,2014-12-02,47.90999984741211
SO,2014-12-03,47.900001525878906
SO,2014-12-04,47.90999984741211
SO,2014-12-05,47.540000915527344
SO,2014-12-08,48.04999923706055
SO,2014-12-09,48.13999938964844
SO,2014-12-10,47.91999816894531
SO,2014-12-11,48.400001525878906
SO,2014-12-12,47.91999816894531
SO,2014-12-15,47.849998474121094
SO,2014-12-16,47.7599983215332
SO,2014-12-17,48.29999923706055
SO,2014-12-18,49.0
SO,2014-12-19,49.02000045776367
SO,2014-12-22,49.36000061035156
SO,2014-12-23,49.16999816894531
SO,2014-12-24,49.90999984741211
SO,2014-12-26,50.470001220703125
SO,2014-12-29,50.880001068115234
SO,2014-12-30,49.77000045776367
SO,2014-12-31,49.11000061035156
SO,2015-01-02,49.369998931884766
SO,2015-01-05,49.15999984741211
SO,2015-01-06,49.75
SO,2015-01-07,50.29999923706055
SO,2015-01-08,50.34000015258789
SO,2015-01-09,49.70000076293945
SO,2015-01-12,49.709999084472656
SO,2015-01-13,49.68000030517578
SO,2015-01-14,50.189998626708984
SO,2015-01-15,50.79999923706055
SO,2015-01-16,51.349998474121094
SO,2015-01-20,51.65999984741211
SO,2015-01-21,52.0099983215332
SO,2015-01-22,52.130001068115234
SO,2015-01-23,52.22999954223633
SO,2015-01-26,52.22999954223633
SO,2015-01-27,52.41999816894531
SO,2015-01-28,52.16999816894531
SO,2015-01-29,52.790000915527344
SO,2015-01-30,50.720001220703125
SO,2015-02-02,50.779998779296875
SO,2015-02-03,50.79999923706055
SO,2015-02-04,49.459999084472656
SO,2015-02-05,49.709999084472656
SO,2015-02-06,48.16999816894531
SO,2015-02-09,47.790000915527344
SO,2015-02-10,48.68000030517578
SO,2015-02-11,47.95000076293945
SO,2015-02-12,46.560001373291016
SO,2015-02-13,45.880001068115234
SO,2015-02-17,45.540000915527344
SO,2015-02-18,46.84000015258789
SO,2015-02-19,46.189998626708984
SO,2015-02-20,46.13999938964844
SO,2015-02-23,46.470001220703125
SO,2015-02-24,46.88999938964844
SO,2015-02-25,45.91999816894531
SO,2015-02-26,45.7599983215332
SO,2015-02-27,45.790000915527344
SO,2015-03-02,44.869998931884766
SO,2015-03-03,45.150001525878906
SO,2015-03-04,44.83000183105469
SO,2015-03-05,45.02000045776367
SO,2015-03-06,44.09000015258789
SO,2015-03-09,44.0099983215332
SO,2015-03-10,43.93000030517578
SO,2015-03-11,43.720001220703125
SO,2015-03-12,44.459999084472656
SO,2015-03-13,43.95000076293945
SO,2015-03-16,44.630001068115234
SO,2015-03-17,44.31999969482422
SO,2015-03-18,45.13999938964844
SO,2015-03-19,44.65999984741211
SO,2015-03-20,44.970001220703125
SO,2015-03-23,45.16999816894531
SO,2015-03-24,44.52000045776367
SO,2015-03-25,44.029998779296875
SO,2015-03-26,43.7599983215332
SO,2015-03-27,44.0099983215332
SO,2015-03-30,44.33000183105469
SO,2015-03-31,44.279998779296875
SO,2015-04-01,44.619998931884766
SO,2015-04-02,44.63999938964844
SO,2015-04-06,44.91999816894531
SO,2015-04-07,44.2599983215332
SO,2015-04-08,44.34000015258789
SO,2015-04-09,44.470001220703125
SO,2015-04-10,44.619998931884766
SO,2015-04-13,44.20000076293945
SO,2015-04-14,44.349998474121094
SO,2015-04-15,44.20000076293945
SO,2015-04-16,44.11000061035156
SO,2015-04-17,44.11000061035156
SO,2015-04-20,44.7599983215332
SO,2015-04-21,44.41999816894531
SO,2015-04-22,44.47999954223633
SO,2015-04-23,44.689998626708984
SO,2015-04-24,44.869998931884766
SO,2015-04-27,44.31999969482422
SO,2015-04-28,44.65999984741211
SO,2015-04-29,44.650001525878906
SO,2015-04-30,44.29999923706055
SO,2015-05-01,44.81999969482422
SO,2015-05-04,44.97999954223633
SO,2015-05-05,44.27000045776367
SO,2015-05-06,44.08000183105469
SO,2015-05-07,44.22999954223633
SO,2015-05-08,44.150001525878906
SO,2015-05-11,43.59000015258789
SO,2015-05-12,43.470001220703125
SO,2015-05-13,43.380001068115234
SO,2015-05-14,43.18000030517578
SO,2015-05-15,43.720001220703125
SO,2015-05-18,43.650001525878906
SO,2015-05-19,43.66999816894531
SO,2015-05-20,43.66999816894531
SO,2015-05-21,43.380001068115234
SO,2015-05-22,43.22999954223633
SO,2015-05-26,43.29999923706055
SO,2015-05-27,43.72999954223633
SO,2015-05-28,43.5099983215332
SO,2015-05-29,43.689998626708984
SO,2015-06-01,43.66999816894531
SO,2015-06-02,43.279998779296875
SO,2015-06-03,43.119998931884766
SO,2015-06-04,43.18000030517578
SO,2015-06-05,42.65999984741211
SO,2015-06-08,42.599998474121094
SO,2015-06-09,42.439998626708984
SO,2015-06-10,42.34000015258789
SO,2015-06-11,42.59000015258789
SO,2015-06-12,42.29999923706055
SO,2015-06-15,42.09000015258789
SO,2015-06-16,42.47999954223633
SO,2015-06-17,42.689998626708984
SO,2015-06-18,43.31999969482422
SO,2015-06-19,42.72999954223633
SO,2015-06-22,42.5099983215332
SO,2015-06-23,42.04999923706055
SO,2015-06-24,41.70000076293945
SO,2015-06-25,41.61000061035156
SO,2015-06-26,41.88999938964844
SO,2015-06-29,41.959999084472656
SO,2015-06-30,41.900001525878906
SO,2015-07-01,42.18000030517578
SO,2015-07-02,42.88999938964844
SO,2015-07-06,43.119998931884766
SO,2015-07-07,44.2599983215332
SO,2015-07-08,44.20000076293945
SO,2015-07-09,43.27000045776367
SO,2015-07-10,43.36000061035156
SO,2015-07-13,43.400001525878906
SO,2015-07-14,43.209999084472656
SO,2015-07-15,43.369998931884766
SO,2015-07-16,43.97999954223633
SO,2015-07-17,43.5099983215332
SO,2015-07-20,43.31999969482422
SO,2015-07-21,43.209999084472656
SO,2015-07-22,43.25
SO,2015-07-23,42.97999954223633
SO,2015-07-24,42.880001068115234
SO,2015-07-27,43.439998626708984
SO,2015-07-28,43.540000915527344
SO,2015-07-29,43.56999969482422
SO,2015-07-30,44.380001068115234
SO,2015-07-31,44.72999954223633
SO,2015-08-03,44.959999084472656
SO,2015-08-04,44.41999816894531
SO,2015-08-05,44.61000061035156
SO,2015-08-06,45.060001373291016
SO,2015-08-07,45.529998779296875
SO,2015-08-10,45.459999084472656
SO,2015-08-11,45.90999984741211
SO,2015-08-12,46.56999969482422
SO,2015-08-13,46.15999984741211
SO,2015-08-14,46.33000183105469
SO,2015-08-17,46.29999923706055
SO,2015-08-18,46.06999969482422
SO,2015-08-19,46.310001373291016
SO,2015-08-20,46.36000061035156
SO,2015-08-21,45.79999923706055
SO,2015-08-24,43.58000183105469
SO,2015-08-25,42.5
SO,2015-08-26,43.61000061035156
SO,2015-08-27,43.90999984741211
SO,2015-08-28,43.7400016784668
SO,2015-08-31,43.40999984741211
SO,2015-09-01,42.40999984741211
SO,2015-09-02,42.52000045776367
SO,2015-09-03,42.58000183105469
SO,2015-09-04,41.97999954223633
SO,2015-09-08,42.70000076293945
SO,2015-09-09,42.459999084472656
SO,2015-09-10,42.29999923706055
SO,2015-09-11,42.709999084472656
SO,2015-09-14,42.630001068115234
SO,2015-09-15,42.630001068115234
SO,2015-09-16,42.90999984741211
SO,2015-09-17,43.47999954223633
SO,2015-09-18,43.43000030517578
SO,2015-09-21,43.77000045776367
SO,2015-09-22,43.0099983215332
SO,2015-09-23,42.95000076293945
SO,2015-09-24,43.47999954223633
SO,2015-09-25,44.130001068115234
SO,2015-09-28,44.09000015258789
SO,2015-09-29,44.290000915527344
SO,2015-09-30,44.70000076293945
SO,2015-10-01,44.189998626708984
SO,2015-10-02,44.689998626708984
SO,2015-10-05,45.20000076293945
SO,2015-10-06,44.790000915527344
SO,2015-10-07,44.7599983215332
SO,2015-10-08,45.150001525878906
SO,2015-10-09,44.959999084472656
SO,2015-10-12,45.61000061035156
SO,2015-10-13,45.56999969482422
SO,2015-10-14,45.52000045776367
SO,2015-10-15,45.81999969482422
SO,2015-10-16,46.220001220703125
SO,2015-10-19,45.959999084472656
SO,2015-10-20,45.970001220703125
SO,2015-10-21,46.08000183105469
SO,2015-10-22,46.5
SO,2015-10-23,45.810001373291016
SO,2015-10-26,45.63999938964844
SO,2015-10-27,45.65999984741211
SO,2015-10-28,45.33000183105469
SO,2015-10-29,44.95000076293945
SO,2015-10-30,45.099998474121094
SO,2015-11-02,45.22999954223633
SO,2015-11-03,45.439998626708984
SO,2015-11-04,45.79999923706055
SO,2015-11-05,45.630001068115234
SO,2015-11-06,43.59000015258789
SO,2015-11-09,44.02000045776367
SO,2015-11-10,44.439998626708984
SO,2015-11-11,45.029998779296875
SO,2015-11-12,43.88999938964844
SO,2015-11-13,43.95000076293945
SO,2015-11-16,44.7400016784668
SO,2015-11-17,44.099998474121094
SO,2015-11-18,44.45000076293945
SO,2015-11-19,45.18000030517578
SO,2015-11-20,45.2400016784668
SO,2015-11-23,44.91999816894531
SO,2015-11-24,44.810001373291016
SO,2015-11-25,44.58000183105469
SO,2015-11-27,44.58000183105469
SO,2015-11-30,44.540000915527344
SO,2015-12-01,45.18000030517578
SO,2015-12-02,44.209999084472656
SO,2015-12-03,44.18000030517578
SO,2015-12-04,44.83000183105469
SO,2015-12-07,45.279998779296875
SO,2015-12-08,45.29999923706055
SO,2015-12-09,45.13999938964844
SO,2015-12-10,44.4900016784668
SO,2015-12-11,44.400001525878906
SO,2015-12-14,44.95000076293945
SO,2015-12-15,45.40999984741211
SO,2015-12-16,46.33000183105469
SO,2015-12-17,46.5099983215332
SO,2015-12-18,46.20000076293945
SO,2015-12-21,46.22999954223633
SO,2015-12-22,46.45000076293945
SO,2015-12-23,47.099998474121094
SO,2015-12-24,47.099998474121094
SO,2015-12-28,47.11000061035156
SO,2015-12-29,47.2599983215332
SO,2015-12-30,47.27000045776367
SO,2015-12-31,46.790000915527344
SO,2016-01-04,47.029998779296875
SO,2016-01-05,47.36000061035156
SO,2016-01-06,47.369998931884766
SO,2016-01-07,46.970001220703125
SO,2016-01-08,46.619998931884766
SO,2016-01-11,46.84000015258789
SO,2016-01-12,46.45000076293945
SO,2016-01-13,46.79999923706055
SO,2016-01-14,47.13999938964844
SO,2016-01-15,47.16999816894531
SO,2016-01-19,47.939998626708984
SO,2016-01-20,47.15999984741211
SO,2016-01-21,46.810001373291016
SO,2016-01-22,47.349998474121094
SO,2016-01-25,47.38999938964844
SO,2016-01-26,47.58000183105469
SO,2016-01-27,47.63999938964844
SO,2016-01-28,48.279998779296875
SO,2016-01-29,48.91999816894531
SO,2016-02-01,49.900001525878906
SO,2016-02-02,49.630001068115234
SO,2016-02-03,48.5099983215332
SO,2016-02-04,48.41999816894531
SO,2016-02-05,48.220001220703125
SO,2016-02-08,48.81999969482422
SO,2016-02-09,49.20000076293945
SO,2016-02-10,49.209999084472656
SO,2016-02-11,48.04999923706055
SO,2016-02-12,47.90999984741211
SO,2016-02-16,48.09000015258789
SO,2016-02-17,47.83000183105469
SO,2016-02-18,48.869998931884766
SO,2016-02-19,48.56999969482422
SO,2016-02-22,49.099998474121094
SO,2016-02-23,49.099998474121094
SO,2016-02-24,48.97999954223633
SO,2016-02-25,49.36000061035156
SO,2016-02-26,48.189998626708984
SO,2016-02-29,48.18000030517578
SO,2016-03-01,47.4900016784668
SO,2016-03-02,47.97999954223633
SO,2016-03-03,48.189998626708984
SO,2016-03-04,48.630001068115234
SO,2016-03-07,48.4900016784668
SO,2016-03-08,49.150001525878906
SO,2016-03-09,49.560001373291016
SO,2016-03-10,49.869998931884766
SO,2016-03-11,49.790000915527344
SO,2016-03-14,49.95000076293945
SO,2016-03-15,50.33000183105469
SO,2016-03-16,50.68000030517578
SO,2016-03-17,50.81999969482422
SO,2016-03-18,50.7599983215332
SO,2016-03-21,50.47999954223633
SO,2016-03-22,50.27000045776367
SO,2016-03-23,50.66999816894531
SO,2016-03-24,50.900001525878906
SO,2016-03-28,50.58000183105469
SO,2016-03-29,51.20000076293945
SO,2016-03-30,51.209999084472656
SO,2016-03-31,51.72999954223633
SO,2016-04-01,51.70000076293945
SO,2016-04-04,51.529998779296875
SO,2016-04-05,50.650001525878906
SO,2016-04-06,50.36000061035156
SO,2016-04-07,50.66999816894531
SO,2016-04-08,50.72999954223633
SO,2016-04-11,50.470001220703125
SO,2016-04-12,50.77000045776367
SO,2016-04-13,50.36000061035156
SO,2016-04-14,50.45000076293945
SO,2016-04-15,50.68000030517578
SO,2016-04-18,50.90999984741211
SO,2016-04-19,51.0
SO,2016-04-20,49.77000045776367
SO,2016-04-21,48.939998626708984
SO,2016-04-22,49.2599983215332
SO,2016-04-25,49.27000045776367
SO,2016-04-26,49.20000076293945
SO,2016-04-27,49.540000915527344
SO,2016-04-28,49.95000076293945
SO,2016-04-29,50.099998474121094
SO,2016-05-02,50.40999984741211
SO,2016-05-03,50.5
SO,2016-05-04,51.36000061035156
SO,2016-05-05,50.619998931884766
SO,2016-05-06,49.4900016784668
SO,2016-05-09,49.810001373291016
SO,2016-05-10,50.13999938964844
SO,2016-05-11,50.31999969482422
SO,2016-05-12,50.15999984741211
SO,2016-05-13,49.88999938964844
SO,2016-05-16,49.939998626708984
SO,2016-05-17,49.08000183105469
SO,2016-05-18,48.040000915527344
SO,2016-05-19,48.66999816894531
SO,2016-05-20,48.650001525878906
SO,2016-05-23,48.09000015258789
SO,2016-05-24,48.459999084472656
SO,2016-05-25,48.54999923706055
SO,2016-05-26,49.220001220703125
SO,2016-05-27,49.15999984741211
SO,2016-05-31,49.439998626708984
SO,2016-06-01,49.56999969482422
SO,2016-06-02,49.36000061035156
SO,2016-06-03,50.18000030517578
SO,2016-06-06,50.130001068115234
SO,2016-06-07,50.09000015258789
SO,2016-06-08,50.369998931884766
SO,2016-06-09,50.86000061035156
SO,2016-06-10,51.11000061035156
SO,2016-06-13,50.9900016784668
SO,2016-06-14,51.33000183105469
SO,2016-06-15,50.880001068115234
SO,2016-06-16,51.060001373291016
SO,2016-06-17,51.150001525878906
SO,2016-06-20,50.939998626708984
SO,2016-06-21,50.900001525878906
SO,2016-06-22,50.849998474121094
SO,2016-06-23,51.060001373291016
SO,2016-06-24,51.189998626708984
SO,2016-06-27,52.20000076293945
SO,2016-06-28,52.310001373291016
SO,2016-06-29,52.220001220703125
SO,2016-06-30,53.630001068115234
SO,2016-07-01,53.83000183105469
SO,2016-07-05,54.25
SO,2016-07-06,54.439998626708984
SO,2016-07-07,53.65999984741211
SO,2016-07-08,54.13999938964844
SO,2016-07-11,53.790000915527344
SO,2016-07-12,52.84000015258789
SO,2016-07-13,53.130001068115234
SO,2016-07-14,53.61000061035156
SO,2016-07-15,53.630001068115234
SO,2016-07-18,53.619998931884766
SO,2016-07-19,53.619998931884766
SO,2016-07-20,53.33000183105469
SO,2016-07-21,53.900001525878906
SO,2016-07-22,54.540000915527344
SO,2016-07-25,54.540000915527344
SO,2016-07-26,54.45000076293945
SO,2016-07-27,53.540000915527344
SO,2016-07-28,53.2599983215332
SO,2016-07-29,53.5
SO,2016-08-01,53.650001525878906
SO,2016-08-02,53.36000061035156
SO,2016-08-03,53.040000915527344
SO,2016-08-04,53.15999984741211
SO,2016-08-05,52.63999938964844
SO,2016-08-08,52.689998626708984
SO,2016-08-09,52.84000015258789
SO,2016-08-10,52.880001068115234
SO,2016-08-11,52.31999969482422
SO,2016-08-12,52.349998474121094
SO,2016-08-15,51.4900016784668
SO,2016-08-16,50.959999084472656
SO,2016-08-17,51.470001220703125
SO,2016-08-18,52.310001373291016
SO,2016-08-19,51.959999084472656
SO,2016-08-22,52.0
SO,2016-08-23,51.709999084472656
SO,2016-08-24,51.790000915527344
SO,2016-08-25,51.86000061035156
SO,2016-08-26,51.04999923706055
SO,2016-08-29,51.34000015258789
SO,2016-08-30,50.959999084472656
SO,2016-08-31,51.33000183105469
SO,2016-09-01,51.18000030517578
SO,2016-09-02,51.79999923706055
SO,2016-09-06,52.130001068115234
SO,2016-09-07,52.220001220703125
SO,2016-09-08,52.470001220703125
SO,2016-09-09,50.869998931884766
SO,2016-09-12,51.959999084472656
SO,2016-09-13,51.2599983215332
SO,2016-09-14,51.349998474121094
SO,2016-09-15,51.459999084472656
SO,2016-09-16,51.970001220703125
SO,2016-09-19,52.43000030517578
SO,2016-09-20,52.13999938964844
SO,2016-09-21,53.18000030517578
SO,2016-09-22,53.47999954223633
SO,2016-09-23,53.529998779296875
SO,2016-09-26,53.310001373291016
SO,2016-09-27,52.84000015258789
SO,2016-09-28,52.70000076293945
SO,2016-09-29,52.04999923706055
SO,2016-09-30,51.29999923706055
SO,2016-10-03,50.720001220703125
SO,2016-10-04,49.84000015258789
SO,2016-10-05,49.52000045776367
SO,2016-10-06,49.43000030517578
SO,2016-10-07,49.15999984741211
SO,2016-10-10,49.75
SO,2016-10-11,49.40999984741211
SO,2016-10-12,50.029998779296875
SO,2016-10-13,50.7599983215332
SO,2016-10-14,50.560001373291016
SO,2016-10-17,50.689998626708984
SO,2016-10-18,51.09000015258789
SO,2016-10-19,50.72999954223633
SO,2016-10-20,50.720001220703125
SO,2016-10-21,50.529998779296875
SO,2016-10-24,50.849998474121094
SO,2016-10-25,50.970001220703125
SO,2016-10-26,50.970001220703125
SO,2016-10-27,50.7599983215332
SO,2016-10-28,50.70000076293945
SO,2016-10-31,51.56999969482422
SO,2016-11-01,50.47999954223633
SO,2016-11-02,50.189998626708984
SO,2016-11-03,50.38999938964844
SO,2016-11-04,50.11000061035156
SO,2016-11-07,50.619998931884766
SO,2016-11-08,50.7599983215332
SO,2016-11-09,49.220001220703125
SO,2016-11-10,47.90999984741211
SO,2016-11-11,47.779998779296875
SO,2016-11-14,47.630001068115234
SO,2016-11-15,48.34000015258789
SO,2016-11-16,48.43000030517578
SO,2016-11-17,47.5
SO,2016-11-18,47.130001068115234
SO,2016-11-21,47.540000915527344
SO,2016-11-22,47.599998474121094
SO,2016-11-23,47.22999954223633
SO,2016-11-25,47.779998779296875
SO,2016-11-28,48.310001373291016
SO,2016-11-29,48.310001373291016
SO,2016-11-30,46.81999969482422
SO,2016-12-01,46.59000015258789
SO,2016-12-02,46.7599983215332
SO,2016-12-05,46.869998931884766
SO,2016-12-06,46.93000030517578
SO,2016-12-07,47.150001525878906
SO,2016-12-08,47.40999984741211
SO,2016-12-09,47.939998626708984
SO,2016-12-12,48.720001220703125
SO,2016-12-13,49.189998626708984
SO,2016-12-14,48.47999954223633
SO,2016-12-15,48.459999084472656
SO,2016-12-16,48.91999816894531
SO,2016-12-19,49.09000015258789
SO,2016-12-20,49.20000076293945
SO,2016-12-21,49.2400016784668
SO,2016-12-22,49.36000061035156
SO,2016-12-23,49.33000183105469
SO,2016-12-27,49.29999923706055
SO,2016-12-28,48.900001525878906
SO,2016-12-29,49.369998931884766
SO,2016-12-30,49.189998626708984
SO,2017-01-03,49.040000915527344
SO,2017-01-04,48.9900016784668
SO,2017-01-05,49.13999938964844
SO,2017-01-06,49.0099983215332
SO,2017-01-09,48.529998779296875
SO,2017-01-10,48.380001068115234
SO,2017-01-11,48.7400016784668
SO,2017-01-12,49.0
SO,2017-01-13,48.79999923706055
SO,2017-01-17,49.689998626708984
SO,2017-01-18,49.619998931884766
SO,2017-01-19,49.04999923706055
SO,2017-01-20,49.060001373291016
SO,2017-01-23,48.83000183105469
SO,2017-01-24,48.56999969482422
SO,2017-01-25,48.4900016784668
SO,2017-01-26,48.630001068115234
SO,2017-01-27,48.47999954223633
SO,2017-01-30,48.65999984741211
SO,2017-01-31,49.43000030517578
SO,2017-02-01,48.54999923706055
SO,2017-02-02,48.97999954223633
SO,2017-02-03,48.83000183105469
SO,2017-02-06,48.7599983215332
SO,2017-02-07,48.77000045776367
SO,2017-02-08,49.220001220703125
SO,2017-02-09,48.86000061035156
SO,2017-02-10,49.04999923706055
SO,2017-02-13,49.220001220703125
SO,2017-02-14,48.59000015258789
SO,2017-02-15,48.349998474121094
SO,2017-02-16,48.2400016784668
SO,2017-02-17,47.79999923706055
SO,2017-02-21,48.279998779296875
SO,2017-02-22,48.9900016784668
SO,2017-02-23,49.66999816894531
SO,2017-02-24,50.5
SO,2017-02-27,50.27000045776367
SO,2017-02-28,50.81999969482422
SO,2017-03-01,50.060001373291016
SO,2017-03-02,50.31999969482422
SO,2017-03-03,50.369998931884766
SO,2017-03-06,50.2400016784668
SO,2017-03-07,50.400001525878906
SO,2017-03-08,49.77000045776367
SO,2017-03-09,49.5
SO,2017-03-10,49.630001068115234
SO,2017-03-13,49.72999954223633
SO,2017-03-14,49.880001068115234
SO,2017-03-15,50.630001068115234
SO,2017-03-16,50.189998626708984
SO,2017-03-17,50.66999816894531
SO,2017-03-20,50.380001068115234
SO,2017-03-21,51.0099983215332
SO,2017-03-22,50.72999954223633
SO,2017-03-23,50.369998931884766
SO,2017-03-24,50.41999816894531
SO,2017-03-27,50.29999923706055
SO,2017-03-28,50.09000015258789
SO,2017-03-29,49.95000076293945
SO,2017-03-30,49.66999816894531
SO,2017-03-31,49.779998779296875
SO,2017-04-03,49.959999084472656
SO,2017-04-04,50.02000045776367
SO,2017-04-05,50.43000030517578
SO,2017-04-06,50.130001068115234
SO,2017-04-07,49.689998626708984
SO,2017-04-10,49.66999816894531
SO,2017-04-11,49.29999923706055
SO,2017-04-12,49.65999984741211
SO,2017-04-13,49.41999816894531
SO,2017-04-17,49.779998779296875
SO,2017-04-18,49.970001220703125
SO,2017-04-19,49.75
SO,2017-04-20,49.77000045776367
SO,2017-04-21,49.97999954223633
SO,2017-04-24,50.150001525878906
SO,2017-04-25,50.15999984741211
SO,2017-04-26,49.970001220703125
SO,2017-04-27,50.06999969482422
SO,2017-04-28,49.79999923706055
SO,2017-05-01,49.59000015258789
SO,2017-05-02,49.5099983215332
SO,2017-05-03,49.470001220703125
SO,2017-05-04,49.790000915527344
SO,2017-05-05,50.06999969482422
SO,2017-05-08,50.029998779296875
SO,2017-05-09,49.97999954223633
SO,2017-05-10,49.869998931884766
SO,2017-05-11,49.77000045776367
SO,2017-05-12,49.869998931884766
SO,2017-05-15,49.97999954223633
SO,2017-05-16,49.34000015258789
SO,2017-05-17,49.63999938964844
SO,2017-05-18,49.77000045776367
SO,2017-05-19,49.880001068115234
SO,2017-05-22,50.0099983215332
SO,2017-05-23,50.08000183105469
SO,2017-05-24,50.380001068115234
SO,2017-05-25,50.5
SO,2017-05-26,50.45000076293945
SO,2017-05-30,50.56999969482422
SO,2017-05-31,50.61000061035156
SO,2017-06-01,50.93000030517578
SO,2017-06-02,51.0099983215332
SO,2017-06-05,50.810001373291016
SO,2017-06-06,50.790000915527344
SO,2017-06-07,51.0099983215332
SO,2017-06-08,50.7400016784668
SO,2017-06-09,50.68000030517578
SO,2017-06-12,50.849998474121094
SO,2017-06-13,51.060001373291016
SO,2017-06-14,51.220001220703125
SO,2017-06-15,51.709999084472656
SO,2017-06-16,51.529998779296875
SO,2017-06-19,51.41999816894531
SO,2017-06-20,51.709999084472656
SO,2017-06-21,51.20000076293945
SO,2017-06-22,50.380001068115234
SO,2017-06-23,49.84000015258789
SO,2017-06-26,50.099998474121094
SO,2017-06-27,49.400001525878906
SO,2017-06-28,49.150001525878906
SO,2017-06-29,48.290000915527344
SO,2017-06-30,47.880001068115234
SO,2017-07-03,47.650001525878906
SO,2017-07-05,47.41999816894531
SO,2017-07-06,47.400001525878906
SO,2017-07-07,47.36000061035156
SO,2017-07-10,47.279998779296875
SO,2017-07-11,47.279998779296875
SO,2017-07-12,47.5099983215332
SO,2017-07-13,47.119998931884766
SO,2017-07-14,47.2599983215332
SO,2017-07-17,47.040000915527344
SO,2017-07-18,47.119998931884766
SO,2017-07-19,47.22999954223633
SO,2017-07-20,47.31999969482422
SO,2017-07-21,47.880001068115234
SO,2017-07-24,47.25
SO,2017-07-25,46.779998779296875
SO,2017-07-26,47.400001525878906
SO,2017-07-27,47.81999969482422
SO,2017-07-28,47.5099983215332
SO,2017-07-31,47.93000030517578
SO,2017-08-01,48.529998779296875
SO,2017-08-02,49.779998779296875
SO,2017-08-03,49.36000061035156
SO,2017-08-04,48.790000915527344
SO,2017-08-07,49.0
SO,2017-08-08,49.119998931884766
SO,2017-08-09,48.849998474121094
SO,2017-08-10,48.810001373291016
SO,2017-08-11,48.41999816894531
SO,2017-08-14,48.63999938964844
SO,2017-08-15,48.959999084472656
SO,2017-08-16,48.9900016784668
SO,2017-08-17,47.91999816894531
SO,2017-08-18,48.29999923706055
SO,2017-08-21,48.290000915527344
SO,2017-08-22,47.95000076293945
SO,2017-08-23,48.040000915527344
SO,2017-08-24,48.02000045776367
SO,2017-08-25,48.310001373291016
SO,2017-08-28,48.349998474121094
SO,2017-08-29,48.18000030517578
SO,2017-08-30,48.209999084472656
SO,2017-08-31,48.2599983215332
SO,2017-09-01,48.2599983215332
SO,2017-09-05,49.15999984741211
SO,2017-09-06,49.279998779296875
SO,2017-09-07,49.95000076293945
SO,2017-09-08,50.20000076293945
SO,2017-09-11,50.61000061035156
SO,2017-09-12,49.560001373291016
SO,2017-09-13,49.41999816894531
SO,2017-09-14,50.400001525878906
SO,2017-09-15,50.63999938964844
SO,2017-09-18,50.06999969482422
SO,2017-09-19,49.869998931884766
SO,2017-09-20,49.45000076293945
SO,2017-09-21,49.27000045776367
SO,2017-09-22,48.81999969482422
SO,2017-09-25,49.029998779296875
SO,2017-09-26,48.790000915527344
SO,2017-09-27,48.52000045776367
SO,2017-09-28,48.939998626708984
SO,2017-09-29,49.13999938964844
SO,2017-10-02,49.13999938964844
SO,2017-10-03,48.790000915527344
SO,2017-10-04,49.099998474121094
SO,2017-10-05,49.36000061035156
SO,2017-10-06,49.59000015258789
SO,2017-10-09,49.650001525878906
SO,2017-10-10,50.2400016784668
SO,2017-10-11,50.47999954223633
SO,2017-10-12,50.7400016784668
SO,2017-10-13,50.939998626708984
SO,2017-10-16,51.13999938964844
SO,2017-10-17,51.13999938964844
SO,2017-10-18,51.27000045776367
SO,2017-10-19,52.0
SO,2017-10-20,52.209999084472656
SO,2017-10-23,52.20000076293945
SO,2017-10-24,52.369998931884766
SO,2017-10-25,52.209999084472656
SO,2017-10-26,52.060001373291016
SO,2017-10-27,52.09000015258789
SO,2017-10-30,52.09000015258789
SO,2017-10-31,52.20000076293945
SO,2017-11-01,52.08000183105469
SO,2017-11-02,53.25
SO,2017-11-03,52.439998626708984
SO,2017-11-06,51.650001525878906
SO,2017-11-07,51.720001220703125
SO,2017-11-08,51.77000045776367
SO,2017-11-09,52.0099983215332
SO,2017-11-10,51.36000061035156
SO,2017-11-13,51.81999969482422
SO,2017-11-14,52.310001373291016
SO,2017-11-15,51.91999816894531
SO,2017-11-16,51.939998626708984
SO,2017-11-17,50.970001220703125
SO,2017-11-20,51.18000030517578
SO,2017-11-21,51.29999923706055
SO,2017-11-22,51.36000061035156
SO,2017-11-24,51.38999938964844
SO,2017-11-27,51.560001373291016
SO,2017-11-28,51.4900016784668
SO,2017-11-29,51.09000015258789
SO,2017-11-30,51.20000076293945
SO,2017-12-01,51.11000061035156
SO,2017-12-04,50.33000183105469
SO,2017-12-05,50.36000061035156
SO,2017-12-06,50.88999938964844
SO,2017-12-07,51.33000183105469
SO,2017-12-08,51.060001373291016
SO,2017-12-11,51.68000030517578
SO,2017-12-12,51.189998626708984
SO,2017-12-13,51.68000030517578
SO,2017-12-14,51.52000045776367
SO,2017-12-15,51.310001373291016
SO,2017-12-18,50.54999923706055
SO,2017-12-19,49.810001373291016
SO,2017-12-20,49.939998626708984
SO,2017-12-21,49.4900016784668
SO,2017-12-22,48.5
SO,2017-12-26,48.04999923706055
SO,2017-12-27,48.04999923706055
SO,2017-12-28,48.279998779296875
SO,2017-12-29,48.09000015258789
SO,2018-01-02,47.16999816894531
SO,2018-01-03,46.900001525878906
SO,2018-01-04,46.70000076293945
SO,2018-01-05,46.779998779296875
SO,2018-01-08,47.20000076293945
SO,2018-01-09,46.61000061035156
SO,2018-01-10,45.959999084472656
SO,2018-01-11,45.25
SO,2018-01-12,44.84000015258789
SO,2018-01-16,44.65999984741211
SO,2018-01-17,45.04999923706055
SO,2018-01-18,44.900001525878906
SO,2018-01-19,44.439998626708984
SO,2018-01-22,44.040000915527344
SO,2018-01-23,44.470001220703125
SO,2018-01-24,44.08000183105469
SO,2018-01-25,44.619998931884766
SO,2018-01-26,44.310001373291016
SO,2018-01-29,43.9900016784668
SO,2018-01-30,44.79999923706055
SO,2018-01-31,45.11000061035156
SO,2018-02-01,44.380001068115234
SO,2018-02-02,44.16999816894531
SO,2018-02-05,43.720001220703125
SO,2018-02-06,43.4900016784668
SO,2018-02-07,43.34000015258789
SO,2018-02-08,43.400001525878906
SO,2018-02-09,44.33000183105469
SO,2018-02-12,44.68000030517578
SO,2018-02-13,44.619998931884766
SO,2018-02-14,43.58000183105469
SO,2018-02-15,44.560001373291016
SO,2018-02-16,43.93000030517578
SO,2018-02-20,43.470001220703125
SO,2018-02-21,42.91999816894531
SO,2018-02-22,43.02000045776367
SO,2018-02-23,44.06999969482422
SO,2018-02-26,44.029998779296875
SO,2018-02-27,43.400001525878906
SO,2018-02-28,43.060001373291016
SO,2018-03-01,43.97999954223633
SO,2018-03-02,44.20000076293945
SO,2018-03-05,44.84000015258789
SO,2018-03-06,44.099998474121094
SO,2018-03-07,43.66999816894531
SO,2018-03-08,43.40999984741211
SO,2018-03-09,43.7599983215332
SO,2018-03-12,43.81999969482422
SO,2018-03-13,43.59000015258789
SO,2018-03-14,44.04999923706055
SO,2018-03-15,43.93000030517578
SO,2018-03-16,44.189998626708984
SO,2018-03-19,44.16999816894531
SO,2018-03-20,43.849998474121094
SO,2018-03-21,43.900001525878906
SO,2018-03-22,43.810001373291016
SO,2018-03-23,43.11000061035156
SO,2018-03-26,43.81999969482422
SO,2018-03-27,44.529998779296875
SO,2018-03-28,44.63999938964844
SO,2018-03-29,44.65999984741211
SO,2018-04-02,44.209999084472656
SO,2018-04-03,44.16999816894531
SO,2018-04-04,44.790000915527344
SO,2018-04-05,45.0099983215332
SO,2018-04-06,44.790000915527344
SO,2018-04-09,44.77000045776367
SO,2018-04-10,44.29999923706055
SO,2018-04-11,44.470001220703125
SO,2018-04-12,43.81999969482422
SO,2018-04-13,43.939998626708984
SO,2018-04-16,45.06999969482422
SO,2018-04-17,45.81999969482422
SO,2018-04-18,45.43000030517578
SO,2018-04-19,45.599998474121094
SO,2018-04-20,45.220001220703125
SO,2018-04-23,45.2400016784668
SO,2018-04-24,45.70000076293945
SO,2018-04-25,46.029998779296875
SO,2018-04-26,46.09000015258789
SO,2018-04-27,46.400001525878906
SO,2018-04-30,46.119998931884766
SO,2018-05-01,45.810001373291016
SO,2018-05-02,46.25
SO,2018-05-03,46.2599983215332
SO,2018-05-04,46.029998779296875
SO,2018-05-07,45.45000076293945
SO,2018-05-08,44.150001525878906
SO,2018-05-09,43.790000915527344
SO,2018-05-10,44.709999084472656
SO,2018-05-11,44.93000030517578
SO,2018-05-14,44.54999923706055
SO,2018-05-15,44.209999084472656
SO,2018-05-16,43.88999938964844
SO,2018-05-17,43.619998931884766
SO,2018-05-18,42.72999954223633
SO,2018-05-21,43.439998626708984
SO,2018-05-22,43.54999923706055
SO,2018-05-23,43.9900016784668
SO,2018-05-24,44.25
SO,2018-05-25,44.52000045776367
SO,2018-05-29,44.29999923706055
SO,2018-05-30,44.7400016784668
SO,2018-05-31,44.900001525878906
SO,2018-06-01,44.20000076293945
SO,2018-06-04,43.93000030517578
SO,2018-06-05,43.77000045776367
SO,2018-06-06,42.88999938964844
SO,2018-06-07,43.18000030517578
SO,2018-06-08,43.279998779296875
SO,2018-06-11,42.84000015258789
SO,2018-06-12,43.439998626708984
SO,2018-06-13,43.779998779296875
SO,2018-06-14,44.209999084472656
SO,2018-06-15,44.43000030517578
SO,2018-06-18,44.56999969482422
SO,2018-06-19,45.060001373291016
SO,2018-06-20,45.04999923706055
SO,2018-06-21,45.290000915527344
SO,2018-06-22,45.810001373291016
SO,2018-06-25,46.599998474121094
SO,2018-06-26,46.09000015258789
SO,2018-06-27,46.33000183105469
SO,2018-06-28,46.34000015258789
SO,2018-06-29,46.310001373291016
SO,2018-07-02,46.900001525878906
SO,2018-07-03,47.0
SO,2018-07-05,47.560001373291016
SO,2018-07-06,47.7599983215332
SO,2018-07-09,46.369998931884766
SO,2018-07-10,47.34000015258789
SO,2018-07-11,47.77000045776367
SO,2018-07-12,47.97999954223633
SO,2018-07-13,47.959999084472656
SO,2018-07-16,47.709999084472656
SO,2018-07-17,47.650001525878906
SO,2018-07-18,47.54999923706055
SO,2018-07-19,47.91999816894531
SO,2018-07-20,47.52000045776367
SO,2018-07-23,47.36000061035156
SO,2018-07-24,47.540000915527344
SO,2018-07-25,47.54999923706055
SO,2018-07-26,48.08000183105469
SO,2018-07-27,47.970001220703125
SO,2018-07-30,47.90999984741211
SO,2018-07-31,48.599998474121094
SO,2018-08-01,48.08000183105469
SO,2018-08-02,48.470001220703125
SO,2018-08-03,48.93000030517578
SO,2018-08-06,48.9900016784668
SO,2018-08-07,49.08000183105469
SO,2018-08-08,46.880001068115234
SO,2018-08-09,46.810001373291016
SO,2018-08-10,46.130001068115234
SO,2018-08-13,46.400001525878906
SO,2018-08-14,46.720001220703125
SO,2018-08-15,47.150001525878906
SO,2018-08-16,47.5
SO,2018-08-17,46.970001220703125
SO,2018-08-20,46.61000061035156
SO,2018-08-21,46.0
SO,2018-08-22,45.2599983215332
SO,2018-08-23,45.13999938964844
SO,2018-08-24,45.029998779296875
SO,2018-08-27,44.630001068115234
SO,2018-08-28,44.33000183105469
SO,2018-08-29,44.540000915527344
SO,2018-08-30,44.189998626708984
SO,2018-08-31,43.779998779296875
SO,2018-09-04,43.88999938964844
SO,2018-09-05,44.65999984741211
SO,2018-09-06,45.7599983215332
SO,2018-09-07,44.33000183105469
SO,2018-09-10,44.36000061035156
SO,2018-09-11,44.16999816894531
SO,2018-09-12,44.119998931884766
SO,2018-09-13,44.290000915527344
SO,2018-09-14,43.900001525878906
SO,2018-09-17,44.38999938964844
SO,2018-09-18,44.790000915527344
SO,2018-09-19,43.70000076293945
SO,2018-09-20,43.290000915527344
SO,2018-09-21,44.0099983215332
SO,2018-09-24,43.83000183105469
SO,2018-09-25,42.72999954223633
SO,2018-09-26,42.65999984741211
SO,2018-09-27,43.2400016784668
SO,2018-09-28,43.599998474121094
SO,2018-10-01,43.18000030517578
SO,2018-10-02,43.43000030517578
SO,2018-10-03,42.790000915527344
SO,2018-10-04,42.97999954223633
SO,2018-10-05,43.709999084472656
SO,2018-10-08,43.91999816894531
SO,2018-10-09,44.119998931884766
SO,2018-10-10,43.939998626708984
SO,2018-10-11,43.540000915527344
SO,2018-10-12,43.58000183105469
SO,2018-10-15,44.220001220703125
SO,2018-10-16,44.5099983215332
SO,2018-10-17,44.310001373291016
SO,2018-10-18,44.29999923706055
SO,2018-10-19,45.06999969482422
SO,2018-10-22,44.970001220703125
SO,2018-10-23,44.72999954223633
SO,2018-10-24,46.02000045776367
SO,2018-10-25,45.27000045776367
SO,2018-10-26,44.86000061035156
SO,2018-10-29,45.88999938964844
SO,2018-10-30,45.81999969482422
SO,2018-10-31,45.029998779296875
SO,2018-11-01,44.900001525878906
SO,2018-11-02,44.7400016784668
SO,2018-11-05,45.25
SO,2018-11-06,45.66999816894531
SO,2018-11-07,47.0099983215332
SO,2018-11-08,46.58000183105469
SO,2018-11-09,46.810001373291016
SO,2018-11-12,46.88999938964844
SO,2018-11-13,47.27000045776367
SO,2018-11-14,47.400001525878906
SO,2018-11-15,47.18000030517578
SO,2018-11-16,46.88999938964844
SO,2018-11-19,47.040000915527344
SO,2018-11-20,46.65999984741211
SO,2018-11-21,45.630001068115234
SO,2018-11-23,45.720001220703125
SO,2018-11-26,45.650001525878906
SO,2018-11-27,46.09000015258789
SO,2018-11-28,46.119998931884766
SO,2018-11-29,46.540000915527344
SO,2018-11-30,47.33000183105469
SO,2018-12-03,47.4900016784668
SO,2018-12-04,47.2400016784668
SO,2018-12-06,46.52000045776367
SO,2018-12-07,46.97999954223633
SO,2018-12-10,47.220001220703125
SO,2018-12-11,47.560001373291016
SO,2018-12-12,47.0099983215332
SO,2018-12-13,47.54999923706055
SO,2018-12-14,47.33000183105469
SO,2018-12-17,46.0
SO,2018-12-18,45.529998779296875
SO,2018-12-19,45.279998779296875
SO,2018-12-20,45.09000015258789
SO,2018-12-21,45.09000015258789
SO,2018-12-24,43.02000045776367
SO,2018-12-26,43.63999938964844
SO,2018-12-27,43.95000076293945
SO,2018-12-28,43.95000076293945
SO,2018-12-31,43.91999816894531
SO,2019-01-02,43.720001220703125
SO,2019-01-03,44.34000015258789
SO,2019-01-04,44.709999084472656
SO,2019-01-07,44.61000061035156
SO,2019-01-08,45.880001068115234
SO,2019-01-09,45.4900016784668
SO,2019-01-10,46.34000015258789
SO,2019-01-11,46.61000061035156
SO,2019-01-14,46.15999984741211
SO,2019-01-15,46.790000915527344
SO,2019-01-16,46.869998931884766
SO,2019-01-17,47.06999969482422
SO,2019-01-18,47.220001220703125
SO,2019-01-22,47.06999969482422
SO,2019-01-23,47.58000183105469
SO,2019-01-24,47.959999084472656
SO,2019-01-25,47.5
SO,2019-01-28,47.43000030517578
SO,2019-01-29,47.58000183105469
SO,2019-01-30,47.869998931884766
SO,2019-01-31,48.599998474121094
SO,2019-02-01,48.4900016784668
SO,2019-02-04,48.61000061035156
SO,2019-02-05,48.72999954223633
SO,2019-02-06,48.540000915527344
SO,2019-02-07,49.15999984741211
SO,2019-02-08,49.119998931884766
SO,2019-02-11,49.2400016784668
SO,2019-02-12,49.369998931884766
SO,2019-02-13,49.220001220703125
SO,2019-02-14,49.20000076293945
SO,2019-02-15,48.560001373291016
SO,2019-02-19,48.91999816894531
SO,2019-02-20,49.7400016784668
SO,2019-02-21,50.220001220703125
SO,2019-02-22,50.369998931884766
SO,2019-02-25,49.560001373291016
SO,2019-02-26,49.220001220703125
SO,2019-02-27,49.380001068115234
SO,2019-02-28,49.689998626708984
SO,2019-03-01,49.97999954223633
SO,2019-03-04,50.099998474121094
SO,2019-03-05,50.06999969482422
SO,2019-03-06,50.130001068115234
SO,2019-03-07,50.4900016784668
SO,2019-03-08,50.900001525878906
SO,2019-03-11,51.400001525878906
SO,2019-03-12,51.68000030517578
SO,2019-03-13,51.72999954223633
SO,2019-03-14,51.529998779296875
SO,2019-03-15,51.86000061035156
SO,2019-03-18,51.779998779296875
SO,2019-03-19,50.9900016784668
SO,2019-03-20,51.18000030517578
SO,2019-03-21,51.56999969482422
SO,2019-03-22,51.880001068115234
SO,2019-03-25,52.04999923706055
SO,2019-03-26,52.529998779296875
SO,2019-03-27,52.22999954223633
SO,2019-03-28,51.349998474121094
SO,2019-03-29,51.68000030517578
SO,2019-04-01,51.40999984741211
SO,2019-04-02,51.63999938964844
SO,2019-04-03,51.5
SO,2019-04-04,51.20000076293945
SO,2019-04-05,51.650001525878906
SO,2019-04-08,51.5099983215332
SO,2019-04-09,51.95000076293945
SO,2019-04-10,51.77000045776367
SO,2019-04-11,52.119998931884766
SO,2019-04-12,52.5
SO,2019-04-15,52.720001220703125
SO,2019-04-16,52.38999938964844
SO,2019-04-17,52.15999984741211
SO,2019-04-18,51.959999084472656
SO,2019-04-22,51.93000030517578
SO,2019-04-23,51.84000015258789
SO,2019-04-24,52.22999954223633
SO,2019-04-25,52.439998626708984
SO,2019-04-26,52.540000915527344
SO,2019-04-29,52.2599983215332
SO,2019-04-30,53.220001220703125
SO,2019-05-01,52.52000045776367
SO,2019-05-02,52.75
SO,2019-05-03,53.2400016784668
SO,2019-05-06,53.0099983215332
SO,2019-05-07,52.86000061035156
SO,2019-05-08,52.20000076293945
SO,2019-05-09,52.36000061035156
SO,2019-05-10,53.369998931884766
SO,2019-05-13,54.099998474121094
SO,2019-05-14,53.630001068115234
SO,2019-05-15,53.63999938964844
SO,2019-05-16,54.060001373291016
SO,2019-05-17,53.81999969482422
SO,2019-05-20,54.08000183105469
SO,2019-05-21,53.970001220703125
SO,2019-05-22,54.11000061035156
SO,2019-05-23,54.34000015258789
SO,2019-05-24,54.349998474121094
SO,2019-05-28,53.560001373291016
SO,2019-05-29,52.88999938964844
SO,2019-05-30,53.0
SO,2019-05-31,53.5
SO,2019-06-03,54.15999984741211
SO,2019-06-04,54.20000076293945
SO,2019-06-05,54.810001373291016
SO,2019-06-06,55.380001068115234
SO,2019-06-07,54.709999084472656
SO,2019-06-10,54.47999954223633
SO,2019-06-11,54.54999923706055
SO,2019-06-12,55.150001525878906
SO,2019-06-13,55.150001525878906
SO,2019-06-14,55.650001525878906
SO,2019-06-17,55.5
SO,2019-06-18,55.2599983215332
SO,2019-06-19,55.7400016784668
SO,2019-06-20,56.02000045776367
SO,2019-06-21,56.27000045776367
SO,2019-06-24,56.279998779296875
SO,2019-06-25,55.97999954223633
SO,2019-06-26,54.97999954223633
SO,2019-06-27,55.08000183105469
SO,2019-06-28,55.279998779296875
SO,2019-07-01,54.84000015258789
SO,2019-07-02,55.86000061035156
SO,2019-07-03,56.310001373291016
SO,2019-07-05,56.36000061035156
SO,2019-07-08,56.310001373291016
SO,2019-07-09,56.560001373291016
SO,2019-07-10,56.90999984741211
SO,2019-07-11,56.4900016784668
SO,2019-07-12,55.66999816894531
SO,2019-07-15,56.11000061035156
SO,2019-07-16,55.65999984741211
SO,2019-07-17,55.790000915527344
SO,2019-07-18,56.130001068115234
SO,2019-07-19,55.27000045776367
SO,2019-07-22,55.47999954223633
SO,2019-07-23,55.41999816894531
SO,2019-07-24,55.63999938964844
SO,2019-07-25,55.36000061035156
SO,2019-07-26,55.7400016784668
SO,2019-07-29,56.11000061035156
SO,2019-07-30,55.290000915527344
SO,2019-07-31,56.20000076293945
SO,2019-08-01,56.97999954223633
SO,2019-08-02,57.36000061035156
SO,2019-08-05,55.93000030517578
SO,2019-08-06,56.939998626708984
SO,2019-08-07,57.45000076293945
SO,2019-08-08,58.189998626708984
SO,2019-08-09,58.33000183105469
SO,2019-08-12,58.68000030517578
SO,2019-08-13,57.20000076293945
SO,2019-08-14,57.060001373291016
SO,2019-08-15,57.630001068115234
SO,2019-08-16,57.47999954223633
SO,2019-08-19,57.939998626708984
SO,2019-08-20,57.689998626708984
SO,2019-08-21,57.95000076293945
SO,2019-08-22,58.45000076293945
SO,2019-08-23,57.68000030517578
SO,2019-08-26,58.34000015258789
SO,2019-08-27,57.7599983215332
SO,2019-08-28,57.810001373291016
SO,2019-08-29,58.119998931884766
SO,2019-08-30,58.2599983215332
SO,2019-09-03,59.77000045776367
SO,2019-09-04,60.11000061035156
SO,2019-09-05,59.5
SO,2019-09-06,59.68000030517578
SO,2019-09-09,59.02000045776367
SO,2019-09-10,59.189998626708984
SO,2019-09-11,59.709999084472656
SO,2019-09-12,59.9900016784668
SO,2019-09-13,60.130001068115234
SO,2019-09-16,59.86000061035156
SO,2019-09-17,60.54999923706055
SO,2019-09-18,60.79999923706055
SO,2019-09-19,61.060001373291016
SO,2019-09-20,61.11000061035156
SO,2019-09-23,61.31999969482422
SO,2019-09-24,61.97999954223633
SO,2019-09-25,61.72999954223633
SO,2019-09-26,61.86000061035156
SO,2019-09-27,61.77000045776367
SO,2019-09-30,61.77000045776367
SO,2019-10-01,61.880001068115234
SO,2019-10-02,61.150001525878906
SO,2019-10-03,61.36000061035156
SO,2019-10-04,62.04999923706055
SO,2019-10-07,61.91999816894531
SO,2019-10-08,61.36000061035156
SO,2019-10-09,61.900001525878906
SO,2019-10-10,61.79999923706055
SO,2019-10-11,61.52000045776367
SO,2019-10-14,60.91999816894531
SO,2019-10-15,60.70000076293945
SO,2019-10-16,61.09000015258789
SO,2019-10-17,61.060001373291016
SO,2019-10-18,61.13999938964844
SO,2019-10-21,61.59000015258789
SO,2019-10-22,61.439998626708984
SO,2019-10-23,61.95000076293945
SO,2019-10-24,61.95000076293945
SO,2019-10-25,61.349998474121094
SO,2019-10-28,61.0099983215332
SO,2019-10-29,60.91999816894531
SO,2019-10-30,62.630001068115234
SO,2019-10-31,62.65999984741211
SO,2019-11-01,62.2599983215332
SO,2019-11-04,61.7400016784668
SO,2019-11-05,61.36000061035156
SO,2019-11-06,61.849998474121094
SO,2019-11-07,60.709999084472656
SO,2019-11-08,61.2599983215332
SO,2019-11-11,60.470001220703125
SO,2019-11-12,60.689998626708984
SO,2019-11-13,61.90999984741211
SO,2019-11-14,62.38999938964844
SO,2019-11-15,62.20000076293945
SO,2019-11-18,62.47999954223633
SO,2019-11-19,62.209999084472656
SO,2019-11-20,62.779998779296875
SO,2019-11-21,62.68000030517578
SO,2019-11-22,62.88999938964844
SO,2019-11-25,62.18000030517578
SO,2019-11-26,62.25
SO,2019-11-27,62.310001373291016
SO,2019-11-29,61.9900016784668
SO,2019-12-02,61.599998474121094
SO,2019-12-03,62.369998931884766
SO,2019-12-04,62.689998626708984
SO,2019-12-05,62.7599983215332
SO,2019-12-06,62.13999938964844
SO,2019-12-09,61.439998626708984
SO,2019-12-10,60.33000183105469
SO,2019-12-11,60.689998626708984
SO,2019-12-12,60.709999084472656
SO,2019-12-13,60.7599983215332
SO,2019-12-16,62.27000045776367
SO,2019-12-17,63.70000076293945
SO,2019-12-18,63.630001068115234
SO,2019-12-19,63.06999969482422
SO,2019-12-20,63.86000061035156
SO,2019-12-23,63.2599983215332
SO,2019-12-24,63.130001068115234
SO,2019-12-26,63.16999816894531
SO,2019-12-27,63.459999084472656
SO,2019-12-30,63.34000015258789
SO,2019-12-31,63.70000076293945
SO,2020-01-02,62.619998931884766
SO,2020-01-03,62.560001373291016
SO,2020-01-06,62.810001373291016
SO,2020-01-07,62.619998931884766
SO,2020-01-08,62.599998474121094
SO,2020-01-09,63.2599983215332
SO,2020-01-10,63.65999984741211
SO,2020-01-13,64.54000091552734
SO,2020-01-14,64.91999816894531
SO,2020-01-15,65.58000183105469
SO,2020-01-16,66.1500015258789
SO,2020-01-17,67.26000213623047
SO,2020-01-21,68.12000274658203
SO,2020-01-22,68.30000305175781
SO,2020-01-23,68.95999908447266
SO,2020-01-24,69.44000244140625
SO,2020-01-27,69.73999786376953
SO,2020-01-28,70.05000305175781
SO,2020-01-29,70.0999984741211
SO,2020-01-30,70.8499984741211
SO,2020-01-31,70.4000015258789
SO,2020-02-03,70.69999694824219
SO,2020-02-04,69.54000091552734
SO,2020-02-05,69.02999877929688
SO,2020-02-06,68.83999633789062
SO,2020-02-07,68.37999725341797
SO,2020-02-10,68.44000244140625
SO,2020-02-11,68.58999633789062
SO,2020-02-12,68.62000274658203
SO,2020-02-13,69.54000091552734
SO,2020-02-14,69.0199966430664
SO,2020-02-18,69.4000015258789
SO,2020-02-19,68.61000061035156
SO,2020-02-20,69.80999755859375
SO,2020-02-21,68.98999786376953
SO,2020-02-24,67.80000305175781
SO,2020-02-25,66.86000061035156
SO,2020-02-26,66.19000244140625
SO,2020-02-27,62.880001068115234
SO,2020-02-28,60.36000061035156
SO,2020-03-02,63.93000030517578
SO,2020-03-03,63.900001525878906
SO,2020-03-04,67.80000305175781
SO,2020-03-05,67.56999969482422
SO,2020-03-06,66.87000274658203
SO,2020-03-09,62.15999984741211
SO,2020-03-10,62.02000045776367
SO,2020-03-11,58.18000030517578
SO,2020-03-12,52.189998626708984
SO,2020-03-13,53.970001220703125
SO,2020-03-16,47.619998931884766
SO,2020-03-17,56.560001373291016
SO,2020-03-18,55.91999816894531
SO,2020-03-19,50.900001525878906
SO,2020-03-20,46.36000061035156
SO,2020-03-23,43.22999954223633
SO,2020-03-24,49.040000915527344
SO,2020-03-25,50.13999938964844
SO,2020-03-26,55.13999938964844
SO,2020-03-27,56.0099983215332
SO,2020-03-30,57.9900016784668
SO,2020-03-31,54.13999938964844
SO,2020-04-01,50.13999938964844
SO,2020-04-02,52.400001525878906
SO,2020-04-03,50.27000045776367
SO,2020-04-06,55.400001525878906
SO,2020-04-07,55.119998931884766
SO,2020-04-08,58.18000030517578
SO,2020-04-09,60.33000183105469
SO,2020-04-13,57.720001220703125
SO,2020-04-14,59.0
SO,2020-04-15,55.88999938964844
SO,2020-04-16,55.31999969482422
SO,2020-04-17,57.470001220703125
SO,2020-04-20,55.529998779296875
SO,2020-04-21,55.5
SO,2020-04-22,57.04999923706055
SO,2020-04-23,56.79999923706055
SO,2020-04-24,57.72999954223633
SO,2020-04-27,58.47999954223633
SO,2020-04-28,58.060001373291016
SO,2020-04-29,57.369998931884766
SO,2020-04-30,56.72999954223633
SO,2020-05-01,54.40999984741211
SO,2020-05-04,54.91999816894531
SO,2020-05-05,55.630001068115234
SO,2020-05-06,53.63999938964844
SO,2020-05-07,54.22999954223633
SO,2020-05-08,55.40999984741211
SO,2020-05-11,55.810001373291016
SO,2020-05-12,55.52000045776367
SO,2020-05-13,53.790000915527344
SO,2020-05-14,54.75
SO,2020-05-15,52.540000915527344
SO,2020-05-18,54.41999816894531
SO,2020-05-19,53.56999969482422
SO,2020-05-20,54.83000183105469
SO,2020-05-21,53.83000183105469
SO,2020-05-22,54.58000183105469
SO,2020-05-26,54.65999984741211
SO,2020-05-27,55.0099983215332
SO,2020-05-28,56.90999984741211
SO,2020-05-29,57.06999969482422
SO,2020-06-01,57.70000076293945
SO,2020-06-02,58.0
SO,2020-06-03,58.709999084472656
SO,2020-06-04,57.95000076293945
SO,2020-06-05,58.45000076293945
SO,2020-06-08,60.27000045776367
SO,2020-06-09,59.36000061035156
SO,2020-06-10,59.20000076293945
SO,2020-06-11,56.09000015258789
SO,2020-06-12,56.16999816894531
SO,2020-06-15,56.41999816894531
SO,2020-06-16,56.220001220703125
SO,2020-06-17,56.040000915527344
SO,2020-06-18,56.11000061035156
SO,2020-06-19,53.61000061035156
SO,2020-06-22,54.66999816894531
SO,2020-06-23,53.27000045776367
SO,2020-06-24,52.380001068115234
SO,2020-06-25,51.25
SO,2020-06-26,50.91999816894531
SO,2020-06-29,51.560001373291016
SO,2020-06-30,51.849998474121094
SO,2020-07-01,52.869998931884766
SO,2020-07-02,52.790000915527344
SO,2020-07-06,52.61000061035156
SO,2020-07-07,52.720001220703125
SO,2020-07-08,53.060001373291016
SO,2020-07-09,51.939998626708984
SO,2020-07-10,53.22999954223633
SO,2020-07-13,53.18000030517578
SO,2020-07-14,53.68000030517578
SO,2020-07-15,53.02000045776367
SO,2020-07-16,53.7400016784668
SO,2020-07-17,54.58000183105469
SO,2020-07-20,54.2599983215332
SO,2020-07-21,54.869998931884766
SO,2020-07-22,55.779998779296875
SO,2020-07-23,55.560001373291016
SO,2020-07-24,54.849998474121094
SO,2020-07-27,54.2599983215332
SO,2020-07-28,55.279998779296875
SO,2020-07-29,55.38999938964844
SO,2020-07-30,55.2400016784668
SO,2020-07-31,54.61000061035156
SO,2020-08-03,54.0099983215332
SO,2020-08-04,54.439998626708984
SO,2020-08-05,53.400001525878906
SO,2020-08-06,53.88999938964844
SO,2020-08-07,54.689998626708984
SO,2020-08-10,55.06999969482422
SO,2020-08-11,54.189998626708984
SO,2020-08-12,54.86000061035156
SO,2020-08-13,55.0099983215332
SO,2020-08-14,53.560001373291016
SO,2020-08-17,53.59000015258789
SO,2020-08-18,53.04999923706055
SO,2020-08-19,53.189998626708984
SO,2020-08-20,52.25
SO,2020-08-21,52.369998931884766
SO,2020-08-24,52.86000061035156
SO,2020-08-25,52.40999984741211
SO,2020-08-26,51.720001220703125
SO,2020-08-27,52.20000076293945
SO,2020-08-28,52.41999816894531
SO,2020-08-31,52.18000030517578
SO,2020-09-01,51.810001373291016
SO,2020-09-02,53.209999084472656
SO,2020-09-03,52.599998474121094
SO,2020-09-04,52.290000915527344
SO,2020-09-08,52.849998474121094
SO,2020-09-09,52.849998474121094
SO,2020-09-10,51.560001373291016
SO,2020-09-11,51.7599983215332
SO,2020-09-14,52.86000061035156
SO,2020-09-15,53.0099983215332
SO,2020-09-16,53.290000915527344
SO,2020-09-17,53.52000045776367
SO,2020-09-18,52.810001373291016
SO,2020-09-21,53.029998779296875
SO,2020-09-22,53.119998931884766
SO,2020-09-23,52.529998779296875
SO,2020-09-24,53.04999923706055
SO,2020-09-25,53.810001373291016
SO,2020-09-28,53.709999084472656
SO,2020-09-29,53.70000076293945
SO,2020-09-30,54.220001220703125
SO,2020-10-01,54.619998931884766
SO,2020-10-02,56.2599983215332
SO,2020-10-05,57.16999816894531
SO,2020-10-06,57.83000183105469
SO,2020-10-07,57.79999923706055
SO,2020-10-08,58.709999084472656
SO,2020-10-09,58.7400016784668
SO,2020-10-12,58.86000061035156
SO,2020-10-13,58.34000015258789
SO,2020-10-14,58.0
SO,2020-10-15,58.02000045776367
SO,2020-10-16,58.349998474121094
SO,2020-10-19,58.040000915527344
SO,2020-10-20,58.599998474121094
SO,2020-10-21,58.869998931884766
SO,2020-10-22,60.560001373291016
SO,2020-10-23,60.849998474121094
SO,2020-10-26,60.61000061035156
SO,2020-10-27,60.209999084472656
SO,2020-10-28,58.36000061035156
SO,2020-10-29,58.209999084472656
SO,2020-10-30,57.45000076293945
SO,2020-11-02,59.0099983215332
SO,2020-11-03,59.86000061035156
SO,2020-11-04,59.7599983215332
SO,2020-11-05,60.16999816894531
SO,2020-11-06,59.959999084472656
SO,2020-11-09,62.31999969482422
SO,2020-11-10,64.16999816894531
SO,2020-11-11,63.91999816894531
SO,2020-11-12,63.52000045776367
SO,2020-11-13,63.900001525878906
SO,2020-11-16,64.12000274658203
SO,2020-11-17,62.36000061035156
SO,2020-11-18,61.779998779296875
SO,2020-11-19,61.06999969482422
SO,2020-11-20,60.880001068115234
SO,2020-11-23,60.45000076293945
SO,2020-11-24,61.189998626708984
SO,2020-11-25,60.88999938964844
SO,2020-11-27,60.650001525878906
SO,2020-11-30,59.849998474121094
SO,2020-12-01,60.56999969482422
SO,2020-12-02,61.880001068115234
SO,2020-12-03,61.880001068115234
SO,2020-12-04,61.52000045776367
SO,2020-12-07,61.72999954223633
SO,2020-12-08,61.0
SO,2020-12-09,60.77000045776367
SO,2020-12-10,60.5
SO,2020-12-11,60.41999816894531
SO,2020-12-14,59.65999984741211
SO,2020-12-15,60.86000061035156
SO,2020-12-16,60.43000030517578
SO,2020-12-17,61.06999969482422
SO,2020-12-18,60.13999938964844
SO,2020-12-21,60.0
SO,2020-12-22,59.720001220703125
SO,2020-12-23,59.380001068115234
SO,2020-12-24,59.79999923706055
SO,2020-12-28,59.9900016784668
SO,2020-12-29,60.06999969482422
SO,2020-12-30,60.61000061035156
SO,2020-12-31,61.43000030517578
SO,2021-01-04,59.36000061035156
SO,2021-01-05,59.75
SO,2021-01-06,61.209999084472656
SO,2021-01-07,61.13999938964844
SO,2021-01-08,61.56999969482422
SO,2021-01-11,61.209999084472656
SO,2021-01-12,58.81999969482422
SO,2021-01-13,59.709999084472656
SO,2021-01-14,59.040000915527344
SO,2021-01-15,59.65999984741211
SO,2021-01-19,61.060001373291016
SO,2021-01-20,60.650001525878906
SO,2021-01-21,59.880001068115234
SO,2021-01-22,60.13999938964844
SO,2021-01-25,61.02000045776367
SO,2021-01-26,59.689998626708984
SO,2021-01-27,58.540000915527344
SO,2021-01-28,59.040000915527344
SO,2021-01-29,58.91999816894531
SO,2021-02-01,59.11000061035156
SO,2021-02-02,59.63999938964844
SO,2021-02-03,59.45000076293945
SO,2021-02-04,60.34000015258789
SO,2021-02-05,60.880001068115234
SO,2021-02-08,60.72999954223633
SO,2021-02-09,60.63999938964844
SO,2021-02-10,60.93000030517578
SO,2021-02-11,61.290000915527344
SO,2021-02-12,60.099998474121094
SO,2021-02-16,59.29999923706055
SO,2021-02-17,59.27000045776367
SO,2021-02-18,59.849998474121094
SO,2021-02-19,59.310001373291016
SO,2021-02-22,59.290000915527344
SO,2021-02-23,58.91999816894531
SO,2021-02-24,58.380001068115234
SO,2021-02-25,57.7599983215332
SO,2021-02-26,56.720001220703125
SO,2021-03-01,57.779998779296875
SO,2021-03-02,57.83000183105469
SO,2021-03-03,57.59000015258789
SO,2021-03-04,57.40999984741211
SO,2021-03-05,58.349998474121094
SO,2021-03-08,59.61000061035156
SO,2021-03-09,59.40999984741211
SO,2021-03-10,59.779998779296875
SO,2021-03-11,59.279998779296875
SO,2021-03-12,59.84000015258789
SO,2021-03-15,60.97999954223633
SO,2021-03-16,61.25
SO,2021-03-17,60.70000076293945
SO,2021-03-18,60.400001525878906
SO,2021-03-19,59.70000076293945
SO,2021-03-22,59.689998626708984
SO,2021-03-23,60.630001068115234
SO,2021-03-24,60.689998626708984
SO,2021-03-25,61.380001068115234
SO,2021-03-26,61.65999984741211
SO,2021-03-29,62.31999969482422
SO,2021-03-30,61.540000915527344
SO,2021-03-31,62.15999984741211
SO,2021-04-01,62.33000183105469
SO,2021-04-05,62.65999984741211
SO,2021-04-06,63.11000061035156
SO,2021-04-07,62.79999923706055
SO,2021-04-08,62.86000061035156
SO,2021-04-09,62.72999954223633
SO,2021-04-12,62.88999938964844
SO,2021-04-13,63.560001373291016
SO,2021-04-14,63.88999938964844
SO,2021-04-15,64.48999786376953
SO,2021-04-16,65.01000213623047
SO,2021-04-19,64.91999816894531
SO,2021-04-20,66.08999633789062
SO,2021-04-21,65.7300033569336
SO,2021-04-22,65.0999984741211
SO,2021-04-23,65.33000183105469
SO,2021-04-26,64.66000366210938
SO,2021-04-27,64.33000183105469
SO,2021-04-28,64.33999633789062
SO,2021-04-29,65.16000366210938
SO,2021-04-30,66.16999816894531
SO,2021-05-03,66.05000305175781
SO,2021-05-04,66.41999816894531
SO,2021-05-05,65.44999694824219
SO,2021-05-06,66.05000305175781
SO,2021-05-07,66.26000213623047
SO,2021-05-10,66.30999755859375
SO,2021-05-11,65.80000305175781
SO,2021-05-12,64.36000061035156
SO,2021-05-13,65.7300033569336
SO,2021-05-14,65.11000061035156
SO,2021-05-17,64.44000244140625
SO,2021-05-18,64.16000366210938
SO,2021-05-19,63.97999954223633
SO,2021-05-20,64.05999755859375
SO,2021-05-21,64.37999725341797
SO,2021-05-24,64.41999816894531
SO,2021-05-25,64.08000183105469
SO,2021-05-26,63.720001220703125
SO,2021-05-27,63.65999984741211
SO,2021-05-28,63.91999816894531
SO,2021-06-01,63.43000030517578
SO,2021-06-02,63.900001525878906
SO,2021-06-03,64.45999908447266
SO,2021-06-04,64.3499984741211
SO,2021-06-07,64.66999816894531
SO,2021-06-08,63.439998626708984
SO,2021-06-09,63.630001068115234
SO,2021-06-10,63.880001068115234
SO,2021-06-11,63.849998474121094
SO,2021-06-14,63.790000915527344
SO,2021-06-15,64.31999969482422
SO,2021-06-16,62.97999954223633
SO,2021-06-17,63.349998474121094
SO,2021-06-18,61.45000076293945
SO,2021-06-21,62.5
SO,2021-06-22,62.08000183105469
SO,2021-06-23,61.470001220703125
SO,2021-06-24,60.97999954223633
SO,2021-06-25,61.529998779296875
SO,2021-06-28,61.4900016784668
SO,2021-06-29,60.459999084472656
SO,2021-06-30,60.5099983215332
SO,2021-07-01,61.47999954223633
SO,2021-07-02,61.529998779296875
SO,2021-07-06,61.63999938964844
SO,2021-07-07,61.689998626708984
SO,2021-07-08,61.54999923706055
SO,2021-07-09,61.470001220703125
SO,2021-07-12,61.79999923706055
SO,2021-07-13,61.34000015258789
SO,2021-07-14,61.88999938964844
SO,2021-07-15,62.66999816894531
SO,2021-07-16,63.11000061035156
SO,2021-07-19,62.790000915527344
SO,2021-07-20,62.95000076293945
SO,2021-07-21,62.81999969482422
SO,2021-07-22,62.97999954223633
SO,2021-07-23,63.86000061035156
SO,2021-07-26,63.72999954223633
SO,2021-07-27,64.54000091552734
SO,2021-07-28,63.9900016784668
SO,2021-07-29,64.45999908447266
SO,2021-07-30,63.869998931884766
SO,2021-08-02,64.08000183105469
SO,2021-08-03,64.12999725341797
SO,2021-08-04,64.02999877929688
SO,2021-08-05,64.77999877929688
SO,2021-08-06,64.69999694824219
SO,2021-08-09,64.8499984741211
SO,2021-08-10,65.20999908447266
SO,2021-08-11,65.62999725341797
SO,2021-08-12,65.72000122070312
SO,2021-08-13,65.52999877929688
SO,2021-08-16,66.37999725341797
SO,2021-08-17,66.44999694824219
SO,2021-08-18,66.01000213623047
SO,2021-08-19,66.37999725341797
SO,2021-08-20,67.31999969482422
SO,2021-08-23,66.66999816894531
SO,2021-08-24,65.7300033569336
SO,2021-08-25,65.87000274658203
SO,2021-08-26,66.13999938964844
SO,2021-08-27,65.98999786376953
SO,2021-08-30,65.75
SO,2021-08-31,65.7300033569336
SO,2021-09-01,66.4800033569336
SO,2021-09-02,66.8499984741211
SO,2021-09-03,66.2699966430664
SO,2021-09-07,66.19000244140625
SO,2021-09-08,67.30999755859375
SO,2021-09-09,67.18000030517578
SO,2021-09-10,66.20999908447266
SO,2021-09-13,66.33000183105469
SO,2021-09-14,65.97000122070312
SO,2021-09-15,66.01000213623047
SO,2021-09-16,65.37999725341797
SO,2021-09-17,64.13999938964844
SO,2021-09-20,63.959999084472656
SO,2021-09-21,63.810001373291016
SO,2021-09-22,63.61000061035156
SO,2021-09-23,63.400001525878906
SO,2021-09-24,63.15999984741211
SO,2021-09-27,62.439998626708984
SO,2021-09-28,61.939998626708984
SO,2021-09-29,62.63999938964844
SO,2021-09-30,61.970001220703125
SO,2021-10-01,61.75
SO,2021-10-04,62.43000030517578
SO,2021-10-05,62.060001373291016
SO,2021-10-06,62.72999954223633
SO,2021-10-07,62.66999816894531
SO,2021-10-08,62.560001373291016
SO,2021-10-11,61.91999816894531
SO,2021-10-12,62.099998474121094
SO,2021-10-13,62.5099983215332
SO,2021-10-14,63.2599983215332
SO,2021-10-15,63.130001068115234
SO,2021-10-18,62.45000076293945
SO,2021-10-19,62.970001220703125
SO,2021-10-20,63.709999084472656
SO,2021-10-21,64.16000366210938
SO,2021-10-22,62.95000076293945
SO,2021-10-25,62.810001373291016
SO,2021-10-26,63.279998779296875
SO,2021-10-27,62.63999938964844
SO,2021-10-28,62.7400016784668
SO,2021-10-29,62.31999969482422
SO,2021-11-01,62.47999954223633
SO,2021-11-02,62.4900016784668
SO,2021-11-03,62.54999923706055
SO,2021-11-04,62.5
SO,2021-11-05,63.099998474121094
SO,2021-11-08,62.619998931884766
SO,2021-11-09,63.349998474121094
SO,2021-11-10,63.86000061035156
SO,2021-11-11,63.04999923706055
SO,2021-11-12,61.88999938964844
SO,2021-11-15,62.20000076293945
SO,2021-11-16,62.0
SO,2021-11-17,62.16999816894531
SO,2021-11-18,61.630001068115234
SO,2021-11-19,62.66999816894531
SO,2021-11-22,63.119998931884766
SO,2021-11-23,63.0099983215332
SO,2021-11-24,63.099998474121094
SO,2021-11-26,62.040000915527344
SO,2021-11-29,62.81999969482422
SO,2021-11-30,61.099998474121094
SO,2021-12-01,61.13999938964844
SO,2021-12-02,62.0099983215332
SO,2021-12-03,62.83000183105469
SO,2021-12-06,64.66000366210938
SO,2021-12-07,64.47000122070312
SO,2021-12-08,64.75
SO,2021-12-09,64.56999969482422
SO,2021-12-10,65.08000183105469
SO,2021-12-13,66.18000030517578
SO,2021-12-14,65.97000122070312
SO,2021-12-15,66.75
SO,2021-12-16,67.55000305175781
SO,2021-12-17,66.83999633789062
SO,2021-12-20,67.12000274658203
SO,2021-12-21,66.38999938964844
SO,2021-12-22,66.6500015258789
SO,2021-12-23,66.54000091552734
SO,2021-12-27,66.95999908447266
SO,2021-12-28,67.7300033569336
SO,2021-12-29,68.06999969482422
SO,2021-12-30,68.36000061035156
SO,2021-12-31,68.58000183105469
SO,2022-01-03,68.16999816894531
SO,2022-01-04,68.16999816894531
SO,2022-01-05,68.25
SO,2022-01-06,68.16999816894531
SO,2022-01-07,68.63999938964844
SO,2022-01-10,68.52999877929688
SO,2022-01-11,67.6500015258789
SO,2022-01-12,67.77999877929688
SO,2022-01-13,68.3499984741211
SO,2022-01-14,68.66000366210938
SO,2022-01-18,68.01000213623047
SO,2022-01-19,68.33000183105469
SO,2022-01-20,67.87999725341797
SO,2022-01-21,67.80999755859375
SO,2022-01-24,67.37000274658203
SO,2022-01-25,67.25
SO,2022-01-26,67.0199966430664
SO,2022-01-27,68.02999877929688
SO,2022-01-28,69.0
SO,2022-01-31,69.48999786376953
SO,2022-02-01,67.98999786376953
SO,2022-02-02,68.80999755859375
SO,2022-02-03,69.25
SO,2022-02-04,68.69000244140625
SO,2022-02-07,67.6500015258789
SO,2022-02-08,67.88999938964844
SO,2022-02-09,68.08000183105469
SO,2022-02-10,65.94999694824219
SO,2022-02-11,66.79000091552734
SO,2022-02-14,65.8499984741211
SO,2022-02-15,65.0199966430664
SO,2022-02-16,64.87000274658203
SO,2022-02-17,64.79000091552734
SO,2022-02-18,63.77000045776367
SO,2022-02-22,64.29000091552734
SO,2022-02-23,62.84000015258789
SO,2022-02-24,62.880001068115234
SO,2022-02-25,65.04000091552734
SO,2022-02-28,64.7699966430664
SO,2022-03-01,64.0999984741211
SO,2022-03-02,64.56999969482422
SO,2022-03-03,66.4000015258789
SO,2022-03-04,67.58000183105469
SO,2022-03-07,69.2300033569336
SO,2022-03-08,67.81999969482422
SO,2022-03-09,67.12000274658203
SO,2022-03-10,68.61000061035156
SO,2022-03-11,68.69000244140625
SO,2022-03-14,68.66000366210938
SO,2022-03-15,68.66000366210938
SO,2022-03-16,68.5199966430664
SO,2022-03-17,68.41000366210938
SO,2022-03-18,68.02999877929688
SO,2022-03-21,68.88999938964844
SO,2022-03-22,68.81999969482422
SO,2022-03-23,68.79000091552734
SO,2022-03-24,69.30000305175781
SO,2022-03-25,70.93000030517578
SO,2022-03-28,71.0
SO,2022-03-29,72.05999755859375
SO,2022-03-30,72.5
SO,2022-03-31,72.51000213623047
SO,2022-04-01,74.12000274658203
SO,2022-04-04,73.12000274658203
SO,2022-04-05,74.3499984741211
SO,2022-04-06,76.51000213623047
SO,2022-04-07,75.76000213623047
SO,2022-04-08,76.48999786376953
SO,2022-04-11,74.4800033569336
SO,2022-04-12,75.54000091552734
SO,2022-04-13,75.36000061035156
SO,2022-04-14,75.98999786376953
SO,2022-04-18,75.83000183105469
SO,2022-04-19,76.2699966430664
SO,2022-04-20,76.5
SO,2022-04-21,76.45999908447266
SO,2022-04-22,75.91000366210938
SO,2022-04-25,74.97000122070312
SO,2022-04-26,73.73999786376953
SO,2022-04-27,73.4800033569336
SO,2022-04-28,75.58000183105469
SO,2022-04-29,73.38999938964844
SO,2022-05-02,73.20999908447266
SO,2022-05-03,73.12000274658203
SO,2022-05-04,74.56999969482422
SO,2022-05-05,74.05999755859375
SO,2022-05-06,74.66999816894531
SO,2022-05-09,74.2300033569336
SO,2022-05-10,73.19999694824219
SO,2022-05-11,73.9800033569336
SO,2022-05-12,74.08000183105469
SO,2022-05-13,73.6500015258789
SO,2022-05-16,74.25
SO,2022-05-17,74.1500015258789
SO,2022-05-18,73.81999969482422
SO,2022-05-19,73.33000183105469
SO,2022-05-20,73.41000366210938
SO,2022-05-23,74.1500015258789
SO,2022-05-24,75.69000244140625
SO,2022-05-25,75.69000244140625
SO,2022-05-26,75.29000091552734
SO,2022-05-27,76.06999969482422
SO,2022-05-31,75.66000366210938
SO,2022-06-01,75.55000305175781
SO,2022-06-02,75.94999694824219
SO,2022-06-03,75.26000213623047
SO,2022-06-06,75.3499984741211
SO,2022-06-07,75.69000244140625
SO,2022-06-08,74.62999725341797
SO,2022-06-09,72.88999938964844
SO,2022-06-10,72.13999938964844
SO,2022-06-13,68.75
SO,2022-06-14,66.77999877929688
SO,2022-06-15,66.56999969482422
SO,2022-06-16,66.27999877929688
SO,2022-06-17,65.38999938964844
SO,2022-06-21,67.1500015258789
SO,2022-06-22,67.69000244140625
SO,2022-06-23,69.27999877929688
SO,2022-06-24,69.83000183105469
SO,2022-06-27,70.37000274658203
SO,2022-06-28,70.62000274658203
SO,2022-06-29,70.66999816894531
SO,2022-06-30,71.30999755859375
SO,2022-07-01,73.13999938964844
SO,2022-07-05,70.81999969482422
SO,2022-07-06,71.47000122070312
SO,2022-07-07,71.29000091552734
SO,2022-07-08,71.19000244140625
SO,2022-07-11,71.7699966430664
SO,2022-07-12,71.9800033569336
SO,2022-07-13,71.19999694824219
SO,2022-07-14,71.86000061035156
SO,2022-07-15,72.33000183105469
SO,2022-07-18,71.69000244140625
SO,2022-07-19,71.75
SO,2022-07-20,70.94000244140625
SO,2022-07-21,70.8499984741211
SO,2022-07-22,71.94000244140625
SO,2022-07-25,72.69000244140625
SO,2022-07-26,73.51000213623047
SO,2022-07-27,73.26000213623047
SO,2022-07-28,75.83999633789062
SO,2022-07-29,76.88999938964844
SO,2022-08-01,76.68000030517578
SO,2022-08-02,75.93000030517578
SO,2022-08-03,77.26000213623047
SO,2022-08-04,77.97000122070312
SO,2022-08-05,77.2699966430664
SO,2022-08-08,77.19000244140625
SO,2022-08-09,78.25
SO,2022-08-10,78.29000091552734
SO,2022-08-11,77.9000015258789
SO,2022-08-12,78.12000274658203
SO,2022-08-15,78.37000274658203
SO,2022-08-16,79.06999969482422
SO,2022-08-17,79.25
SO,2022-08-18,79.72000122070312
SO,2022-08-19,80.16000366210938
SO,2022-08-22,79.11000061035156
SO,2022-08-23,78.79000091552734
SO,2022-08-24,78.87000274658203
SO,2022-08-25,79.12000274658203
SO,2022-08-26,78.19999694824219
SO,2022-08-29,78.68000030517578
SO,2022-08-30,77.58000183105469
SO,2022-08-31,77.06999969482422
SO,2022-09-01,78.7699966430664
SO,2022-09-02,77.87000274658203
SO,2022-09-06,77.77999877929688
SO,2022-09-07,79.75
SO,2022-09-08,79.41000366210938
SO,2022-09-09,79.5199966430664
SO,2022-09-12,80.1500015258789
SO,2022-09-13,78.2300033569336
SO,2022-09-14,79.43000030517578
SO,2022-09-15,77.29000091552734
SO,2022-09-16,77.25
SO,2022-09-19,78.2699966430664
SO,2022-09-20,77.22000122070312
SO,2022-09-21,76.12999725341797
SO,2022-09-22,75.94000244140625
SO,2022-09-23,74.98999786376953
SO,2022-09-26,73.1500015258789
SO,2022-09-27,71.72000122070312
SO,2022-09-28,72.5199966430664
SO,2022-09-29,69.37999725341797
SO,2022-09-30,68.0
SO,2022-10-03,69.7300033569336
SO,2022-10-04,70.69000244140625
SO,2022-10-05,68.7300033569336
SO,2022-10-06,65.7300033569336
SO,2022-10-07,64.12000274658203
SO,2022-10-10,63.9900016784668
SO,2022-10-11,63.63999938964844
SO,2022-10-12,61.5
SO,2022-10-13,64.05000305175781
SO,2022-10-14,63.5099983215332
SO,2022-10-17,64.27999877929688
SO,2022-10-18,65.38999938964844
SO,2022-10-19,64.69000244140625
SO,2022-10-20,63.5
SO,2022-10-21,64.5
SO,2022-10-24,64.58999633789062
SO,2022-10-25,65.72000122070312
SO,2022-10-26,65.63999938964844
SO,2022-10-27,65.16999816894531
SO,2022-10-28,66.33999633789062
SO,2022-10-31,65.4800033569336
SO,2022-11-01,65.52999877929688
SO,2022-11-02,64.80000305175781
SO,2022-11-03,64.8499984741211
SO,2022-11-04,64.91000366210938
SO,2022-11-07,63.36000061035156
SO,2022-11-08,63.95000076293945
SO,2022-11-09,63.439998626708984
SO,2022-11-10,65.70999908447266
SO,2022-11-11,65.08999633789062
SO,2022-11-14,64.54000091552734
SO,2022-11-15,65.88999938964844
SO,2022-11-16,65.83000183105469
SO,2022-11-17,64.91999816894531
SO,2022-11-18,65.56999969482422
SO,2022-11-21,65.7300033569336
SO,2022-11-22,65.94999694824219
SO,2022-11-23,66.36000061035156
SO,2022-11-25,66.91000366210938
SO,2022-11-28,65.83999633789062
SO,2022-11-29,65.7300033569336
SO,2022-11-30,67.63999938964844
SO,2022-12-01,67.72000122070312
SO,2022-12-02,67.33999633789062
SO,2022-12-05,67.4800033569336
SO,2022-12-06,68.4800033569336
SO,2022-12-07,68.5
SO,2022-12-08,68.68000030517578
SO,2022-12-09,68.36000061035156
SO,2022-12-12,71.02999877929688
SO,2022-12-13,71.20999908447266
SO,2022-12-14,71.11000061035156
SO,2022-12-15,70.37000274658203
SO,2022-12-16,69.43000030517578
SO,2022-12-19,68.91000366210938
SO,2022-12-20,69.47000122070312
SO,2022-12-21,70.7300033569336
SO,2022-12-22,70.76000213623047
SO,2022-12-23,71.73999786376953
SO,2022-12-27,72.2699966430664
SO,2022-12-28,71.6500015258789
SO,2022-12-29,72.19000244140625
SO,2022-12-30,71.41000366210938
SO,2023-01-03,71.9000015258789
SO,2023-01-04,72.51000213623047
SO,2023-01-05,70.37999725341797
SO,2023-01-06,71.62999725341797
SO,2023-01-09,71.5
SO,2023-01-10,71.11000061035156
SO,2023-01-11,71.55999755859375
SO,2023-01-12,70.33999633789062
SO,2023-01-13,70.31999969482422
SO,2023-01-17,70.05000305175781
SO,2023-01-18,67.72000122070312
SO,2023-01-19,66.44999694824219
SO,2023-01-20,67.12000274658203
SO,2023-01-23,66.86000061035156
SO,2023-01-24,66.69999694824219
SO,2023-01-25,67.26000213623047
SO,2023-01-26,67.5199966430664
SO,2023-01-27,68.0
SO,2023-01-30,67.43000030517578
SO,2023-01-31,67.68000030517578
SO,2023-02-01,68.86000061035156
SO,2023-02-02,68.62000274658203
SO,2023-02-03,67.2699966430664
SO,2023-02-06,67.9000015258789
SO,2023-02-07,67.73999786376953
SO,2023-02-08,66.44999694824219
SO,2023-02-09,65.77999877929688
SO,2023-02-10,66.87999725341797
SO,2023-02-13,67.12999725341797
SO,2023-02-14,66.6500015258789
SO,2023-02-15,66.7699966430664
SO,2023-02-16,65.86000061035156
SO,2023-02-17,66.62999725341797
SO,2023-02-21,65.55000305175781
SO,2023-02-22,65.23999786376953
SO,2023-02-23,64.73999786376953
SO,2023-02-24,64.55999755859375
SO,2023-02-27,64.37000274658203
SO,2023-02-28,63.060001373291016
SO,2023-03-01,62.31999969482422
SO,2023-03-02,63.66999816894531
SO,2023-03-03,64.80999755859375
SO,2023-03-06,65.2300033569336
SO,2023-03-07,64.33000183105469
SO,2023-03-08,64.7300033569336
SO,2023-03-09,64.55000305175781
SO,2023-03-10,63.939998626708984
SO,2023-03-13,65.1500015258789
SO,2023-03-14,66.18000030517578
SO,2023-03-15,67.6500015258789
SO,2023-03-16,68.12000274658203
SO,2023-03-17,67.9000015258789
SO,2023-03-20,68.55000305175781
SO,2023-03-21,67.12999725341797
SO,2023-03-22,66.70999908447266
SO,2023-03-23,66.33999633789062
SO,2023-03-24,68.58999633789062
SO,2023-03-27,68.23999786376953
SO,2023-03-28,68.38999938964844
SO,2023-03-29,69.33999633789062
SO,2023-03-30,69.05999755859375
SO,2023-03-31,69.58000183105469
SO,2023-04-03,68.97000122070312
SO,2023-04-04,69.62999725341797
SO,2023-04-05,71.5
SO,2023-04-06,72.30999755859375
SO,2023-04-10,72.04000091552734
SO,2023-04-11,71.83000183105469
SO,2023-04-12,72.12000274658203
SO,2023-04-13,72.45999908447266
SO,2023-04-14,71.94000244140625
SO,2023-04-17,72.33999633789062
SO,2023-04-18,72.58000183105469
SO,2023-04-19,72.80999755859375
SO,2023-04-20,73.0199966430664
SO,2023-04-21,73.61000061035156
SO,2023-04-24,74.0999984741211
SO,2023-04-25,73.9800033569336
SO,2023-04-26,72.58999633789062
SO,2023-04-27,73.51000213623047
SO,2023-04-28,73.55000305175781
SO,2023-05-01,74.08999633789062
SO,2023-05-02,73.1500015258789
SO,2023-05-03,73.33000183105469
SO,2023-05-04,74.25
SO,2023-05-05,74.94000244140625
SO,2023-05-08,74.56999969482422
SO,2023-05-09,74.69000244140625
SO,2023-05-10,75.66000366210938
SO,2023-05-11,74.6500015258789
SO,2023-05-12,73.3499984741211
SO,2023-05-15,72.41999816894531
SO,2023-05-16,70.9000015258789
SO,2023-05-17,70.94000244140625
SO,2023-05-18,71.05000305175781
SO,2023-05-19 16:02:37-04:00,71.41000366210938