2023-05-10 09:09:12 +00:00
|
|
|
symbol,date,Closing Price
|
|
|
|
|
DUK,1980-03-17,6.42841911315918
|
|
|
|
|
DUK,1980-03-18,6.918722152709961
|
|
|
|
|
DUK,1980-03-19,6.700809001922607
|
|
|
|
|
DUK,1980-03-20,6.755288124084473
|
|
|
|
|
DUK,1980-03-21,6.700809001922607
|
|
|
|
|
DUK,1980-03-24,6.537374973297119
|
|
|
|
|
DUK,1980-03-25,6.591853141784668
|
|
|
|
|
DUK,1980-03-26,6.700809001922607
|
|
|
|
|
DUK,1980-03-27,6.591853141784668
|
|
|
|
|
DUK,1980-03-28,6.700809001922607
|
|
|
|
|
DUK,1980-03-31,6.918722152709961
|
|
|
|
|
DUK,1980-04-01,7.191112995147705
|
|
|
|
|
DUK,1980-04-02,7.191112995147705
|
|
|
|
|
DUK,1980-04-03,7.245591163635254
|
|
|
|
|
DUK,1980-04-07,7.0276780128479
|
|
|
|
|
DUK,1980-04-08,7.13663387298584
|
|
|
|
|
DUK,1980-04-09,7.3000688552856445
|
|
|
|
|
DUK,1980-04-10,7.517981052398682
|
|
|
|
|
DUK,1980-04-11,7.5724592208862305
|
|
|
|
|
DUK,1980-04-14,7.517981052398682
|
|
|
|
|
DUK,1980-04-15,7.409025192260742
|
|
|
|
|
DUK,1980-04-16,7.681416034698486
|
|
|
|
|
DUK,1980-04-17,7.899328231811523
|
|
|
|
|
DUK,1980-04-18,7.953805923461914
|
|
|
|
|
DUK,1980-04-21,8.008283615112305
|
|
|
|
|
DUK,1980-04-22,8.062763214111328
|
|
|
|
|
DUK,1980-04-23,8.008283615112305
|
|
|
|
|
DUK,1980-04-24,8.117240905761719
|
|
|
|
|
DUK,1980-04-25,8.117240905761719
|
|
|
|
|
DUK,1980-04-28,8.062763214111328
|
|
|
|
|
DUK,1980-04-29,8.117240905761719
|
|
|
|
|
DUK,1980-04-30,8.117240905761719
|
|
|
|
|
DUK,1980-05-01,8.117240905761719
|
|
|
|
|
DUK,1980-05-02,8.117240905761719
|
|
|
|
|
DUK,1980-05-05,8.17171859741211
|
|
|
|
|
DUK,1980-05-06,8.226197242736816
|
|
|
|
|
DUK,1980-05-07,8.280674934387207
|
|
|
|
|
DUK,1980-05-08,8.17171859741211
|
|
|
|
|
DUK,1980-05-09,7.953805923461914
|
|
|
|
|
DUK,1980-05-12,7.681416034698486
|
|
|
|
|
DUK,1980-05-13,7.790371894836426
|
|
|
|
|
DUK,1980-05-14,7.899328231811523
|
|
|
|
|
DUK,1980-05-15,7.681416034698486
|
|
|
|
|
DUK,1980-05-16,7.5724592208862305
|
|
|
|
|
DUK,1980-05-19,7.5724592208862305
|
|
|
|
|
DUK,1980-05-20,7.463502883911133
|
|
|
|
|
DUK,1980-05-21,7.409025192260742
|
|
|
|
|
DUK,1980-05-22,7.5724592208862305
|
|
|
|
|
DUK,1980-05-23,7.517981052398682
|
|
|
|
|
DUK,1980-05-27,7.735894203186035
|
|
|
|
|
DUK,1980-05-28,7.681416034698486
|
|
|
|
|
DUK,1980-05-29,7.6269378662109375
|
|
|
|
|
DUK,1980-05-30,7.6269378662109375
|
|
|
|
|
DUK,1980-06-02,7.517981052398682
|
|
|
|
|
DUK,1980-06-03,7.6269378662109375
|
|
|
|
|
DUK,1980-06-04,7.681416034698486
|
|
|
|
|
DUK,1980-06-05,7.735894203186035
|
|
|
|
|
DUK,1980-06-06,7.735894203186035
|
|
|
|
|
DUK,1980-06-09,7.735894203186035
|
|
|
|
|
DUK,1980-06-10,7.735894203186035
|
|
|
|
|
DUK,1980-06-11,7.735894203186035
|
|
|
|
|
DUK,1980-06-12,7.735894203186035
|
|
|
|
|
DUK,1980-06-13,8.117240905761719
|
|
|
|
|
DUK,1980-06-16,8.062763214111328
|
|
|
|
|
DUK,1980-06-17,8.280674934387207
|
|
|
|
|
DUK,1980-06-18,8.280674934387207
|
|
|
|
|
DUK,1980-06-19,8.280674934387207
|
|
|
|
|
DUK,1980-06-20,8.17171859741211
|
|
|
|
|
DUK,1980-06-23,8.17171859741211
|
|
|
|
|
DUK,1980-06-24,8.17171859741211
|
|
|
|
|
DUK,1980-06-25,8.226197242736816
|
|
|
|
|
DUK,1980-06-26,8.226197242736816
|
|
|
|
|
DUK,1980-06-27,8.17171859741211
|
|
|
|
|
DUK,1980-06-30,8.062763214111328
|
|
|
|
|
DUK,1980-07-01,8.062763214111328
|
|
|
|
|
DUK,1980-07-02,8.008283615112305
|
|
|
|
|
DUK,1980-07-03,8.117240905761719
|
|
|
|
|
DUK,1980-07-07,8.17171859741211
|
|
|
|
|
DUK,1980-07-08,8.117240905761719
|
|
|
|
|
DUK,1980-07-09,8.17171859741211
|
|
|
|
|
DUK,1980-07-10,8.117240905761719
|
|
|
|
|
DUK,1980-07-11,8.17171859741211
|
|
|
|
|
DUK,1980-07-14,8.17171859741211
|
|
|
|
|
DUK,1980-07-15,8.062763214111328
|
|
|
|
|
DUK,1980-07-16,8.117240905761719
|
|
|
|
|
DUK,1980-07-17,8.062763214111328
|
|
|
|
|
DUK,1980-07-18,8.008283615112305
|
|
|
|
|
DUK,1980-07-21,7.953805923461914
|
|
|
|
|
DUK,1980-07-22,7.899328231811523
|
|
|
|
|
DUK,1980-07-23,7.899328231811523
|
|
|
|
|
DUK,1980-07-24,7.790371894836426
|
|
|
|
|
DUK,1980-07-25,7.844850063323975
|
|
|
|
|
DUK,1980-07-28,7.790371894836426
|
|
|
|
|
DUK,1980-07-29,7.790371894836426
|
|
|
|
|
DUK,1980-07-30,7.735894203186035
|
|
|
|
|
DUK,1980-07-31,7.6269378662109375
|
|
|
|
|
DUK,1980-08-01,7.6269378662109375
|
|
|
|
|
DUK,1980-08-04,7.463502883911133
|
|
|
|
|
DUK,1980-08-05,7.5724592208862305
|
|
|
|
|
DUK,1980-08-06,7.517981052398682
|
|
|
|
|
DUK,1980-08-07,7.463502883911133
|
|
|
|
|
DUK,1980-08-08,7.463502883911133
|
|
|
|
|
DUK,1980-08-11,7.463502883911133
|
|
|
|
|
DUK,1980-08-12,7.463502883911133
|
|
|
|
|
DUK,1980-08-13,7.409025192260742
|
|
|
|
|
DUK,1980-08-14,7.463502883911133
|
|
|
|
|
DUK,1980-08-15,7.463502883911133
|
|
|
|
|
DUK,1980-08-18,7.517981052398682
|
|
|
|
|
DUK,1980-08-19,7.517981052398682
|
|
|
|
|
DUK,1980-08-20,7.681416034698486
|
|
|
|
|
DUK,1980-08-21,7.681416034698486
|
|
|
|
|
DUK,1980-08-22,7.790371894836426
|
|
|
|
|
DUK,1980-08-25,7.735894203186035
|
|
|
|
|
DUK,1980-08-26,7.735894203186035
|
|
|
|
|
DUK,1980-08-27,7.517981052398682
|
|
|
|
|
DUK,1980-08-28,7.517981052398682
|
|
|
|
|
DUK,1980-08-29,7.517981052398682
|
|
|
|
|
DUK,1980-09-02,7.6269378662109375
|
|
|
|
|
DUK,1980-09-03,7.790371894836426
|
|
|
|
|
DUK,1980-09-04,7.735894203186035
|
|
|
|
|
DUK,1980-09-05,7.681416034698486
|
|
|
|
|
DUK,1980-09-08,7.6269378662109375
|
|
|
|
|
DUK,1980-09-09,7.681416034698486
|
|
|
|
|
DUK,1980-09-10,7.681416034698486
|
|
|
|
|
DUK,1980-09-11,7.681416034698486
|
|
|
|
|
DUK,1980-09-12,7.5724592208862305
|
|
|
|
|
DUK,1980-09-15,7.5724592208862305
|
|
|
|
|
DUK,1980-09-16,7.5724592208862305
|
|
|
|
|
DUK,1980-09-17,7.681416034698486
|
|
|
|
|
DUK,1980-09-18,7.735894203186035
|
|
|
|
|
DUK,1980-09-19,7.844850063323975
|
|
|
|
|
DUK,1980-09-22,7.790371894836426
|
|
|
|
|
DUK,1980-09-23,7.735894203186035
|
|
|
|
|
DUK,1980-09-24,7.735894203186035
|
|
|
|
|
DUK,1980-09-25,7.681416034698486
|
|
|
|
|
DUK,1980-09-26,7.6269378662109375
|
|
|
|
|
DUK,1980-09-29,7.681416034698486
|
|
|
|
|
DUK,1980-09-30,7.6269378662109375
|
|
|
|
|
DUK,1980-10-01,7.681416034698486
|
|
|
|
|
DUK,1980-10-02,7.681416034698486
|
|
|
|
|
DUK,1980-10-03,7.681416034698486
|
|
|
|
|
DUK,1980-10-06,7.735894203186035
|
|
|
|
|
DUK,1980-10-07,7.790371894836426
|
|
|
|
|
DUK,1980-10-08,7.790371894836426
|
|
|
|
|
DUK,1980-10-09,7.735894203186035
|
|
|
|
|
DUK,1980-10-10,7.735894203186035
|
|
|
|
|
DUK,1980-10-13,7.681416034698486
|
|
|
|
|
DUK,1980-10-14,7.681416034698486
|
|
|
|
|
DUK,1980-10-15,7.681416034698486
|
|
|
|
|
DUK,1980-10-16,7.735894203186035
|
|
|
|
|
DUK,1980-10-17,7.681416034698486
|
|
|
|
|
DUK,1980-10-20,7.6269378662109375
|
|
|
|
|
DUK,1980-10-21,7.6269378662109375
|
|
|
|
|
DUK,1980-10-22,7.6269378662109375
|
|
|
|
|
DUK,1980-10-23,7.6269378662109375
|
|
|
|
|
DUK,1980-10-24,7.681416034698486
|
|
|
|
|
DUK,1980-10-27,7.5724592208862305
|
|
|
|
|
DUK,1980-10-28,7.6269378662109375
|
|
|
|
|
DUK,1980-10-29,7.6269378662109375
|
|
|
|
|
DUK,1980-10-30,7.681416034698486
|
|
|
|
|
DUK,1980-10-31,7.245591163635254
|
|
|
|
|
DUK,1980-11-03,7.191112995147705
|
|
|
|
|
DUK,1980-11-05,7.3000688552856445
|
|
|
|
|
DUK,1980-11-06,7.13663387298584
|
|
|
|
|
DUK,1980-11-07,7.13663387298584
|
|
|
|
|
DUK,1980-11-10,7.082156181335449
|
|
|
|
|
DUK,1980-11-11,7.191112995147705
|
|
|
|
|
DUK,1980-11-12,7.354547023773193
|
|
|
|
|
DUK,1980-11-13,7.3000688552856445
|
|
|
|
|
DUK,1980-11-14,7.191112995147705
|
|
|
|
|
DUK,1980-11-17,7.13663387298584
|
|
|
|
|
DUK,1980-11-18,7.191112995147705
|
|
|
|
|
DUK,1980-11-19,7.245591163635254
|
|
|
|
|
DUK,1980-11-20,7.13663387298584
|
|
|
|
|
DUK,1980-11-21,7.0276780128479
|
|
|
|
|
DUK,1980-11-24,7.0276780128479
|
|
|
|
|
DUK,1980-11-25,7.082156181335449
|
|
|
|
|
DUK,1980-11-26,7.0276780128479
|
|
|
|
|
DUK,1980-11-28,6.918722152709961
|
|
|
|
|
DUK,1980-12-01,6.864243984222412
|
|
|
|
|
DUK,1980-12-02,6.864243984222412
|
|
|
|
|
DUK,1980-12-03,6.864243984222412
|
|
|
|
|
DUK,1980-12-04,6.918722152709961
|
|
|
|
|
DUK,1980-12-05,6.918722152709961
|
|
|
|
|
DUK,1980-12-08,7.13663387298584
|
|
|
|
|
DUK,1980-12-09,7.13663387298584
|
|
|
|
|
DUK,1980-12-10,7.082156181335449
|
|
|
|
|
DUK,1980-12-11,7.082156181335449
|
|
|
|
|
DUK,1980-12-12,7.191112995147705
|
|
|
|
|
DUK,1980-12-15,7.245591163635254
|
|
|
|
|
DUK,1980-12-16,7.245591163635254
|
|
|
|
|
DUK,1980-12-17,7.5724592208862305
|
|
|
|
|
DUK,1980-12-18,7.899328231811523
|
|
|
|
|
DUK,1980-12-19,7.899328231811523
|
|
|
|
|
DUK,1980-12-22,8.062763214111328
|
|
|
|
|
DUK,1980-12-23,7.953805923461914
|
|
|
|
|
DUK,1980-12-24,7.953805923461914
|
|
|
|
|
DUK,1980-12-26,8.008283615112305
|
|
|
|
|
DUK,1980-12-29,7.953805923461914
|
|
|
|
|
DUK,1980-12-30,7.735894203186035
|
|
|
|
|
DUK,1980-12-31,7.899328231811523
|
|
|
|
|
DUK,1981-01-02,7.899328231811523
|
|
|
|
|
DUK,1981-01-05,8.117240905761719
|
|
|
|
|
DUK,1981-01-06,8.226197242736816
|
|
|
|
|
DUK,1981-01-07,8.17171859741211
|
|
|
|
|
DUK,1981-01-08,8.117240905761719
|
|
|
|
|
DUK,1981-01-09,8.008283615112305
|
|
|
|
|
DUK,1981-01-12,8.008283615112305
|
|
|
|
|
DUK,1981-01-13,7.953805923461914
|
|
|
|
|
DUK,1981-01-14,7.790371894836426
|
|
|
|
|
DUK,1981-01-15,7.899328231811523
|
|
|
|
|
DUK,1981-01-16,7.844850063323975
|
|
|
|
|
DUK,1981-01-19,7.844850063323975
|
|
|
|
|
DUK,1981-01-20,7.790371894836426
|
|
|
|
|
DUK,1981-01-21,7.790371894836426
|
|
|
|
|
DUK,1981-01-22,7.5724592208862305
|
|
|
|
|
DUK,1981-01-23,7.517981052398682
|
|
|
|
|
DUK,1981-01-26,7.517981052398682
|
|
|
|
|
DUK,1981-01-27,7.409025192260742
|
|
|
|
|
DUK,1981-01-28,7.354547023773193
|
|
|
|
|
DUK,1981-01-29,7.354547023773193
|
|
|
|
|
DUK,1981-01-30,7.517981052398682
|
|
|
|
|
DUK,1981-02-02,7.517981052398682
|
|
|
|
|
DUK,1981-02-03,7.517981052398682
|
|
|
|
|
DUK,1981-02-04,7.735894203186035
|
|
|
|
|
DUK,1981-02-05,7.790371894836426
|
|
|
|
|
DUK,1981-02-06,7.517981052398682
|
|
|
|
|
DUK,1981-02-09,7.463502883911133
|
|
|
|
|
DUK,1981-02-10,7.245591163635254
|
|
|
|
|
DUK,1981-02-11,7.245591163635254
|
|
|
|
|
DUK,1981-02-12,7.191112995147705
|
|
|
|
|
DUK,1981-02-13,7.191112995147705
|
|
|
|
|
DUK,1981-02-17,7.191112995147705
|
|
|
|
|
DUK,1981-02-18,7.191112995147705
|
|
|
|
|
DUK,1981-02-19,7.245591163635254
|
|
|
|
|
DUK,1981-02-20,7.245591163635254
|
|
|
|
|
DUK,1981-02-23,7.245591163635254
|
|
|
|
|
DUK,1981-02-24,7.191112995147705
|
|
|
|
|
DUK,1981-02-25,7.245591163635254
|
|
|
|
|
DUK,1981-02-26,7.191112995147705
|
|
|
|
|
DUK,1981-02-27,7.13663387298584
|
|
|
|
|
DUK,1981-03-02,7.13663387298584
|
|
|
|
|
DUK,1981-03-03,7.13663387298584
|
|
|
|
|
DUK,1981-03-04,6.973199844360352
|
|
|
|
|
DUK,1981-03-05,7.082156181335449
|
|
|
|
|
DUK,1981-03-06,7.191112995147705
|
|
|
|
|
DUK,1981-03-09,7.191112995147705
|
|
|
|
|
DUK,1981-03-10,7.354547023773193
|
|
|
|
|
DUK,1981-03-11,7.3000688552856445
|
|
|
|
|
DUK,1981-03-12,7.517981052398682
|
|
|
|
|
DUK,1981-03-13,7.735894203186035
|
|
|
|
|
DUK,1981-03-16,7.844850063323975
|
|
|
|
|
DUK,1981-03-17,7.735894203186035
|
|
|
|
|
DUK,1981-03-18,7.681416034698486
|
|
|
|
|
DUK,1981-03-19,7.790371894836426
|
|
|
|
|
DUK,1981-03-20,7.790371894836426
|
|
|
|
|
DUK,1981-03-23,7.6269378662109375
|
|
|
|
|
DUK,1981-03-24,7.6269378662109375
|
|
|
|
|
DUK,1981-03-25,7.681416034698486
|
|
|
|
|
DUK,1981-03-26,7.681416034698486
|
|
|
|
|
DUK,1981-03-27,7.681416034698486
|
|
|
|
|
DUK,1981-03-30,8.008283615112305
|
|
|
|
|
DUK,1981-03-31,7.899328231811523
|
|
|
|
|
DUK,1981-04-01,7.899328231811523
|
|
|
|
|
DUK,1981-04-02,7.899328231811523
|
|
|
|
|
DUK,1981-04-03,7.844850063323975
|
|
|
|
|
DUK,1981-04-06,7.790371894836426
|
|
|
|
|
DUK,1981-04-07,7.844850063323975
|
|
|
|
|
DUK,1981-04-08,7.790371894836426
|
|
|
|
|
DUK,1981-04-09,7.844850063323975
|
|
|
|
|
DUK,1981-04-10,7.790371894836426
|
|
|
|
|
DUK,1981-04-13,7.790371894836426
|
|
|
|
|
DUK,1981-04-14,7.790371894836426
|
|
|
|
|
DUK,1981-04-15,7.844850063323975
|
|
|
|
|
DUK,1981-04-16,7.953805923461914
|
|
|
|
|
DUK,1981-04-20,8.062763214111328
|
|
|
|
|
DUK,1981-04-21,8.062763214111328
|
|
|
|
|
DUK,1981-04-22,7.953805923461914
|
|
|
|
|
DUK,1981-04-23,8.062763214111328
|
|
|
|
|
DUK,1981-04-24,8.17171859741211
|
|
|
|
|
DUK,1981-04-27,8.117240905761719
|
|
|
|
|
DUK,1981-04-28,8.117240905761719
|
|
|
|
|
DUK,1981-04-29,8.062763214111328
|
|
|
|
|
DUK,1981-04-30,8.062763214111328
|
|
|
|
|
DUK,1981-05-01,8.008283615112305
|
|
|
|
|
DUK,1981-05-04,7.844850063323975
|
|
|
|
|
DUK,1981-05-05,7.735894203186035
|
|
|
|
|
DUK,1981-05-06,7.790371894836426
|
|
|
|
|
DUK,1981-05-07,7.899328231811523
|
|
|
|
|
DUK,1981-05-08,7.844850063323975
|
|
|
|
|
DUK,1981-05-11,7.517981052398682
|
|
|
|
|
DUK,1981-05-12,7.899328231811523
|
|
|
|
|
DUK,1981-05-13,8.117240905761719
|
|
|
|
|
DUK,1981-05-14,8.117240905761719
|
|
|
|
|
DUK,1981-05-15,8.117240905761719
|
|
|
|
|
DUK,1981-05-18,8.008283615112305
|
|
|
|
|
DUK,1981-05-19,7.953805923461914
|
|
|
|
|
DUK,1981-05-20,7.844850063323975
|
|
|
|
|
DUK,1981-05-21,7.899328231811523
|
|
|
|
|
DUK,1981-05-22,7.844850063323975
|
|
|
|
|
DUK,1981-05-26,7.899328231811523
|
|
|
|
|
DUK,1981-05-27,7.844850063323975
|
|
|
|
|
DUK,1981-05-28,7.844850063323975
|
|
|
|
|
DUK,1981-05-29,7.844850063323975
|
|
|
|
|
DUK,1981-06-01,7.844850063323975
|
|
|
|
|
DUK,1981-06-02,7.899328231811523
|
|
|
|
|
DUK,1981-06-03,7.844850063323975
|
|
|
|
|
DUK,1981-06-04,7.790371894836426
|
|
|
|
|
DUK,1981-06-05,7.790371894836426
|
|
|
|
|
DUK,1981-06-08,7.899328231811523
|
|
|
|
|
DUK,1981-06-09,7.953805923461914
|
|
|
|
|
DUK,1981-06-10,8.062763214111328
|
|
|
|
|
DUK,1981-06-11,8.280674934387207
|
|
|
|
|
DUK,1981-06-12,8.280674934387207
|
|
|
|
|
DUK,1981-06-15,8.716500282287598
|
|
|
|
|
DUK,1981-06-16,8.716500282287598
|
|
|
|
|
DUK,1981-06-17,8.66202163696289
|
|
|
|
|
DUK,1981-06-18,8.55306625366211
|
|
|
|
|
DUK,1981-06-19,8.6075439453125
|
|
|
|
|
DUK,1981-06-22,8.716500282287598
|
|
|
|
|
DUK,1981-06-23,8.716500282287598
|
|
|
|
|
DUK,1981-06-24,8.498587608337402
|
|
|
|
|
DUK,1981-06-25,8.498587608337402
|
|
|
|
|
DUK,1981-06-26,8.498587608337402
|
|
|
|
|
DUK,1981-06-29,8.498587608337402
|
|
|
|
|
DUK,1981-06-30,8.389631271362305
|
|
|
|
|
DUK,1981-07-01,8.226197242736816
|
|
|
|
|
DUK,1981-07-02,8.280674934387207
|
|
|
|
|
DUK,1981-07-06,8.226197242736816
|
|
|
|
|
DUK,1981-07-07,8.335152626037598
|
|
|
|
|
DUK,1981-07-08,8.335152626037598
|
|
|
|
|
DUK,1981-07-09,8.498587608337402
|
|
|
|
|
DUK,1981-07-10,8.55306625366211
|
|
|
|
|
DUK,1981-07-13,8.6075439453125
|
|
|
|
|
DUK,1981-07-14,8.55306625366211
|
|
|
|
|
DUK,1981-07-15,8.6075439453125
|
|
|
|
|
DUK,1981-07-16,8.6075439453125
|
|
|
|
|
DUK,1981-07-17,8.825455665588379
|
|
|
|
|
DUK,1981-07-20,8.55306625366211
|
|
|
|
|
DUK,1981-07-21,8.498587608337402
|
|
|
|
|
DUK,1981-07-22,8.498587608337402
|
|
|
|
|
DUK,1981-07-23,8.444108963012695
|
|
|
|
|
DUK,1981-07-24,8.6075439453125
|
|
|
|
|
DUK,1981-07-27,8.825455665588379
|
|
|
|
|
DUK,1981-07-28,8.770977973937988
|
|
|
|
|
DUK,1981-07-29,8.716500282287598
|
|
|
|
|
DUK,1981-07-30,8.825455665588379
|
|
|
|
|
DUK,1981-07-31,8.934412956237793
|
|
|
|
|
DUK,1981-08-03,8.879934310913086
|
|
|
|
|
DUK,1981-08-04,8.879934310913086
|
|
|
|
|
DUK,1981-08-05,8.988890647888184
|
|
|
|
|
DUK,1981-08-06,9.04336929321289
|
|
|
|
|
DUK,1981-08-07,9.04336929321289
|
|
|
|
|
DUK,1981-08-10,9.097846984863281
|
|
|
|
|
DUK,1981-08-11,9.152324676513672
|
|
|
|
|
DUK,1981-08-12,9.04336929321289
|
|
|
|
|
DUK,1981-08-13,9.04336929321289
|
|
|
|
|
DUK,1981-08-14,9.206803321838379
|
|
|
|
|
DUK,1981-08-17,8.879934310913086
|
|
|
|
|
DUK,1981-08-18,8.770977973937988
|
|
|
|
|
DUK,1981-08-19,8.770977973937988
|
|
|
|
|
DUK,1981-08-20,8.66202163696289
|
|
|
|
|
DUK,1981-08-21,8.6075439453125
|
|
|
|
|
DUK,1981-08-24,8.6075439453125
|
|
|
|
|
DUK,1981-08-25,8.6075439453125
|
|
|
|
|
DUK,1981-08-26,8.716500282287598
|
|
|
|
|
DUK,1981-08-27,8.66202163696289
|
|
|
|
|
DUK,1981-08-28,8.716500282287598
|
|
|
|
|
DUK,1981-08-31,8.770977973937988
|
|
|
|
|
DUK,1981-09-01,8.825455665588379
|
|
|
|
|
DUK,1981-09-02,8.716500282287598
|
|
|
|
|
DUK,1981-09-03,8.6075439453125
|
|
|
|
|
DUK,1981-09-04,8.444108963012695
|
|
|
|
|
DUK,1981-09-08,8.389631271362305
|
|
|
|
|
DUK,1981-09-09,8.389631271362305
|
|
|
|
|
DUK,1981-09-10,8.498587608337402
|
|
|
|
|
DUK,1981-09-11,8.498587608337402
|
|
|
|
|
DUK,1981-09-14,8.444108963012695
|
|
|
|
|
DUK,1981-09-15,8.498587608337402
|
|
|
|
|
DUK,1981-09-16,8.389631271362305
|
|
|
|
|
DUK,1981-09-17,8.389631271362305
|
|
|
|
|
DUK,1981-09-18,8.444108963012695
|
|
|
|
|
DUK,1981-09-21,8.55306625366211
|
|
|
|
|
DUK,1981-09-22,8.66202163696289
|
|
|
|
|
DUK,1981-09-23,8.55306625366211
|
|
|
|
|
DUK,1981-09-24,8.716500282287598
|
|
|
|
|
DUK,1981-09-25,8.6075439453125
|
|
|
|
|
DUK,1981-09-28,8.716500282287598
|
|
|
|
|
DUK,1981-09-29,8.716500282287598
|
|
|
|
|
DUK,1981-09-30,8.66202163696289
|
|
|
|
|
DUK,1981-10-01,8.6075439453125
|
|
|
|
|
DUK,1981-10-02,8.770977973937988
|
|
|
|
|
DUK,1981-10-05,8.770977973937988
|
|
|
|
|
DUK,1981-10-06,8.716500282287598
|
|
|
|
|
DUK,1981-10-07,8.825455665588379
|
|
|
|
|
DUK,1981-10-08,8.879934310913086
|
|
|
|
|
DUK,1981-10-09,8.770977973937988
|
|
|
|
|
DUK,1981-10-12,8.716500282287598
|
|
|
|
|
DUK,1981-10-13,8.716500282287598
|
|
|
|
|
DUK,1981-10-14,8.66202163696289
|
|
|
|
|
DUK,1981-10-15,8.66202163696289
|
|
|
|
|
DUK,1981-10-16,8.66202163696289
|
|
|
|
|
DUK,1981-10-19,8.6075439453125
|
|
|
|
|
DUK,1981-10-20,8.934412956237793
|
|
|
|
|
DUK,1981-10-21,8.825455665588379
|
|
|
|
|
DUK,1981-10-22,8.879934310913086
|
|
|
|
|
DUK,1981-10-23,8.716500282287598
|
|
|
|
|
DUK,1981-10-26,8.770977973937988
|
|
|
|
|
DUK,1981-10-27,8.934412956237793
|
|
|
|
|
DUK,1981-10-28,8.988890647888184
|
|
|
|
|
DUK,1981-10-29,9.04336929321289
|
|
|
|
|
DUK,1981-10-30,9.31575870513916
|
|
|
|
|
DUK,1981-11-02,9.588150024414062
|
|
|
|
|
DUK,1981-11-03,9.424715995788574
|
|
|
|
|
DUK,1981-11-04,9.424715995788574
|
|
|
|
|
DUK,1981-11-05,9.479193687438965
|
|
|
|
|
DUK,1981-11-06,9.152324676513672
|
|
|
|
|
DUK,1981-11-09,9.370238304138184
|
|
|
|
|
DUK,1981-11-10,9.424715995788574
|
|
|
|
|
DUK,1981-11-11,9.424715995788574
|
|
|
|
|
DUK,1981-11-12,9.479193687438965
|
|
|
|
|
DUK,1981-11-13,9.588150024414062
|
|
|
|
|
DUK,1981-11-16,9.588150024414062
|
|
|
|
|
DUK,1981-11-17,9.588150024414062
|
|
|
|
|
DUK,1981-11-18,9.75158405303955
|
|
|
|
|
DUK,1981-11-19,9.75158405303955
|
|
|
|
|
DUK,1981-11-20,9.642627716064453
|
|
|
|
|
DUK,1981-11-23,9.588150024414062
|
|
|
|
|
DUK,1981-11-24,9.588150024414062
|
|
|
|
|
DUK,1981-11-25,9.642627716064453
|
|
|
|
|
DUK,1981-11-27,9.642627716064453
|
|
|
|
|
DUK,1981-11-30,9.588150024414062
|
|
|
|
|
DUK,1981-12-01,9.424715995788574
|
|
|
|
|
DUK,1981-12-02,9.424715995788574
|
|
|
|
|
DUK,1981-12-03,9.31575870513916
|
|
|
|
|
DUK,1981-12-04,9.370238304138184
|
|
|
|
|
DUK,1981-12-07,9.370238304138184
|
|
|
|
|
DUK,1981-12-08,9.26128101348877
|
|
|
|
|
DUK,1981-12-09,9.206803321838379
|
|
|
|
|
DUK,1981-12-10,9.206803321838379
|
|
|
|
|
DUK,1981-12-11,9.206803321838379
|
|
|
|
|
DUK,1981-12-14,9.26128101348877
|
|
|
|
|
DUK,1981-12-15,9.26128101348877
|
|
|
|
|
DUK,1981-12-16,9.26128101348877
|
|
|
|
|
DUK,1981-12-17,9.206803321838379
|
|
|
|
|
DUK,1981-12-18,9.26128101348877
|
|
|
|
|
DUK,1981-12-21,9.31575870513916
|
|
|
|
|
DUK,1981-12-22,9.370238304138184
|
|
|
|
|
DUK,1981-12-23,9.04336929321289
|
|
|
|
|
DUK,1981-12-24,8.934412956237793
|
|
|
|
|
DUK,1981-12-28,8.879934310913086
|
|
|
|
|
DUK,1981-12-29,8.825455665588379
|
|
|
|
|
DUK,1981-12-30,8.988890647888184
|
|
|
|
|
DUK,1981-12-31,8.988890647888184
|
|
|
|
|
DUK,1982-01-04,9.152324676513672
|
|
|
|
|
DUK,1982-01-05,8.988890647888184
|
|
|
|
|
DUK,1982-01-06,9.04336929321289
|
|
|
|
|
DUK,1982-01-07,8.988890647888184
|
|
|
|
|
DUK,1982-01-08,8.934412956237793
|
|
|
|
|
DUK,1982-01-11,8.934412956237793
|
|
|
|
|
DUK,1982-01-12,8.988890647888184
|
|
|
|
|
DUK,1982-01-13,8.988890647888184
|
|
|
|
|
DUK,1982-01-14,9.04336929321289
|
|
|
|
|
DUK,1982-01-15,9.04336929321289
|
|
|
|
|
DUK,1982-01-18,9.097846984863281
|
|
|
|
|
DUK,1982-01-19,9.152324676513672
|
|
|
|
|
DUK,1982-01-20,9.206803321838379
|
|
|
|
|
DUK,1982-01-21,9.26128101348877
|
|
|
|
|
DUK,1982-01-22,9.370238304138184
|
|
|
|
|
DUK,1982-01-25,9.424715995788574
|
|
|
|
|
DUK,1982-01-26,9.424715995788574
|
|
|
|
|
DUK,1982-01-27,9.424715995788574
|
|
|
|
|
DUK,1982-01-28,9.533672332763672
|
|
|
|
|
DUK,1982-01-29,9.533672332763672
|
|
|
|
|
DUK,1982-02-01,9.370238304138184
|
|
|
|
|
DUK,1982-02-02,9.370238304138184
|
|
|
|
|
DUK,1982-02-03,9.26128101348877
|
|
|
|
|
DUK,1982-02-04,9.26128101348877
|
|
|
|
|
DUK,1982-02-05,9.04336929321289
|
|
|
|
|
DUK,1982-02-08,9.097846984863281
|
|
|
|
|
DUK,1982-02-09,9.097846984863281
|
|
|
|
|
DUK,1982-02-10,9.26128101348877
|
|
|
|
|
DUK,1982-02-11,9.26128101348877
|
|
|
|
|
DUK,1982-02-12,9.31575870513916
|
|
|
|
|
DUK,1982-02-16,9.26128101348877
|
|
|
|
|
DUK,1982-02-17,9.31575870513916
|
|
|
|
|
DUK,1982-02-18,9.424715995788574
|
|
|
|
|
DUK,1982-02-19,9.479193687438965
|
|
|
|
|
DUK,1982-02-22,9.479193687438965
|
|
|
|
|
DUK,1982-02-23,9.642627716064453
|
|
|
|
|
DUK,1982-02-24,9.806062698364258
|
|
|
|
|
DUK,1982-02-25,9.75158405303955
|
|
|
|
|
DUK,1982-02-26,9.642627716064453
|
|
|
|
|
DUK,1982-03-01,9.806062698364258
|
|
|
|
|
DUK,1982-03-02,10.078453063964844
|
|
|
|
|
DUK,1982-03-03,9.915019035339355
|
|
|
|
|
DUK,1982-03-04,9.915019035339355
|
|
|
|
|
DUK,1982-03-05,10.023975372314453
|
|
|
|
|
DUK,1982-03-08,10.132930755615234
|
|
|
|
|
DUK,1982-03-09,10.078453063964844
|
|
|
|
|
DUK,1982-03-10,10.132930755615234
|
|
|
|
|
DUK,1982-03-11,10.023975372314453
|
|
|
|
|
DUK,1982-03-12,10.078453063964844
|
|
|
|
|
DUK,1982-03-15,10.023975372314453
|
|
|
|
|
DUK,1982-03-16,10.023975372314453
|
|
|
|
|
DUK,1982-03-17,9.969496726989746
|
|
|
|
|
DUK,1982-03-18,9.969496726989746
|
|
|
|
|
DUK,1982-03-19,10.023975372314453
|
|
|
|
|
DUK,1982-03-22,9.969496726989746
|
|
|
|
|
DUK,1982-03-23,10.023975372314453
|
|
|
|
|
DUK,1982-03-24,9.915019035339355
|
|
|
|
|
DUK,1982-03-25,9.915019035339355
|
|
|
|
|
DUK,1982-03-26,9.915019035339355
|
|
|
|
|
DUK,1982-03-29,9.806062698364258
|
|
|
|
|
DUK,1982-03-30,9.806062698364258
|
|
|
|
|
DUK,1982-03-31,9.75158405303955
|
|
|
|
|
DUK,1982-04-01,9.806062698364258
|
|
|
|
|
DUK,1982-04-02,9.860541343688965
|
|
|
|
|
DUK,1982-04-05,9.860541343688965
|
|
|
|
|
DUK,1982-04-06,9.806062698364258
|
|
|
|
|
DUK,1982-04-07,9.806062698364258
|
|
|
|
|
DUK,1982-04-08,9.860541343688965
|
|
|
|
|
DUK,1982-04-12,9.860541343688965
|
|
|
|
|
DUK,1982-04-13,9.915019035339355
|
|
|
|
|
DUK,1982-04-14,9.915019035339355
|
|
|
|
|
DUK,1982-04-15,9.969496726989746
|
|
|
|
|
DUK,1982-04-16,10.023975372314453
|
|
|
|
|
DUK,1982-04-19,10.078453063964844
|
|
|
|
|
DUK,1982-04-20,10.023975372314453
|
|
|
|
|
DUK,1982-04-21,10.023975372314453
|
|
|
|
|
DUK,1982-04-22,10.078453063964844
|
|
|
|
|
DUK,1982-04-23,10.132930755615234
|
|
|
|
|
DUK,1982-04-26,10.241888046264648
|
|
|
|
|
DUK,1982-04-27,10.187409400939941
|
|
|
|
|
DUK,1982-04-28,10.187409400939941
|
|
|
|
|
DUK,1982-04-29,10.241888046264648
|
|
|
|
|
DUK,1982-04-30,10.132930755615234
|
|
|
|
|
DUK,1982-05-03,10.078453063964844
|
|
|
|
|
DUK,1982-05-04,10.187409400939941
|
|
|
|
|
DUK,1982-05-05,10.187409400939941
|
|
|
|
|
DUK,1982-05-06,10.350844383239746
|
|
|
|
|
DUK,1982-05-07,10.405322074890137
|
|
|
|
|
DUK,1982-05-10,10.405322074890137
|
|
|
|
|
DUK,1982-05-11,10.241888046264648
|
|
|
|
|
DUK,1982-05-12,10.132930755615234
|
|
|
|
|
DUK,1982-05-13,10.187409400939941
|
|
|
|
|
DUK,1982-05-14,10.187409400939941
|
|
|
|
|
DUK,1982-05-17,9.588150024414062
|
|
|
|
|
DUK,1982-05-18,9.588150024414062
|
|
|
|
|
DUK,1982-05-19,9.479193687438965
|
|
|
|
|
DUK,1982-05-20,9.642627716064453
|
|
|
|
|
DUK,1982-05-21,9.75158405303955
|
|
|
|
|
DUK,1982-05-24,9.588150024414062
|
|
|
|
|
DUK,1982-05-25,9.588150024414062
|
|
|
|
|
DUK,1982-05-26,9.642627716064453
|
|
|
|
|
DUK,1982-05-27,9.642627716064453
|
|
|
|
|
DUK,1982-05-28,9.588150024414062
|
|
|
|
|
DUK,1982-06-01,9.69710636138916
|
|
|
|
|
DUK,1982-06-02,9.75158405303955
|
|
|
|
|
DUK,1982-06-03,9.69710636138916
|
|
|
|
|
DUK,1982-06-04,9.642627716064453
|
|
|
|
|
DUK,1982-06-07,9.642627716064453
|
|
|
|
|
DUK,1982-06-08,9.588150024414062
|
|
|
|
|
DUK,1982-06-09,9.533672332763672
|
|
|
|
|
DUK,1982-06-10,9.588150024414062
|
|
|
|
|
DUK,1982-06-11,9.69710636138916
|
|
|
|
|
DUK,1982-06-14,9.69710636138916
|
|
|
|
|
DUK,1982-06-15,9.533672332763672
|
|
|
|
|
DUK,1982-06-16,9.370238304138184
|
|
|
|
|
DUK,1982-06-17,8.988890647888184
|
|
|
|
|
DUK,1982-06-18,8.934412956237793
|
|
|
|
|
DUK,1982-06-21,8.879934310913086
|
|
|
|
|
DUK,1982-06-22,8.988890647888184
|
|
|
|
|
DUK,1982-06-23,9.152324676513672
|
|
|
|
|
DUK,1982-06-24,9.152324676513672
|
|
|
|
|
DUK,1982-06-25,9.097846984863281
|
|
|
|
|
DUK,1982-06-28,9.152324676513672
|
|
|
|
|
DUK,1982-06-29,9.206803321838379
|
|
|
|
|
DUK,1982-06-30,9.370238304138184
|
|
|
|
|
DUK,1982-07-01,9.31575870513916
|
|
|
|
|
DUK,1982-07-02,9.26128101348877
|
|
|
|
|
DUK,1982-07-06,9.26128101348877
|
|
|
|
|
DUK,1982-07-07,9.31575870513916
|
|
|
|
|
DUK,1982-07-08,9.533672332763672
|
|
|
|
|
DUK,1982-07-09,9.69710636138916
|
|
|
|
|
DUK,1982-07-12,9.69710636138916
|
|
|
|
|
DUK,1982-07-13,9.69710636138916
|
|
|
|
|
DUK,1982-07-14,9.424715995788574
|
|
|
|
|
DUK,1982-07-15,9.424715995788574
|
|
|
|
|
DUK,1982-07-16,9.479193687438965
|
|
|
|
|
DUK,1982-07-19,9.479193687438965
|
|
|
|
|
DUK,1982-07-20,9.588150024414062
|
|
|
|
|
DUK,1982-07-21,9.479193687438965
|
|
|
|
|
DUK,1982-07-22,9.370238304138184
|
|
|
|
|
DUK,1982-07-23,9.31575870513916
|
|
|
|
|
DUK,1982-07-26,9.26128101348877
|
|
|
|
|
DUK,1982-07-27,8.988890647888184
|
|
|
|
|
DUK,1982-07-28,8.988890647888184
|
|
|
|
|
DUK,1982-07-29,9.152324676513672
|
|
|
|
|
DUK,1982-07-30,9.206803321838379
|
|
|
|
|
DUK,1982-08-02,9.424715995788574
|
|
|
|
|
DUK,1982-08-03,9.479193687438965
|
|
|
|
|
DUK,1982-08-04,9.533672332763672
|
|
|
|
|
DUK,1982-08-05,9.424715995788574
|
|
|
|
|
DUK,1982-08-06,9.424715995788574
|
|
|
|
|
DUK,1982-08-09,9.26128101348877
|
|
|
|
|
DUK,1982-08-10,9.370238304138184
|
|
|
|
|
DUK,1982-08-11,9.31575870513916
|
|
|
|
|
DUK,1982-08-12,9.31575870513916
|
|
|
|
|
DUK,1982-08-13,9.533672332763672
|
|
|
|
|
DUK,1982-08-16,9.424715995788574
|
|
|
|
|
DUK,1982-08-17,9.69710636138916
|
|
|
|
|
DUK,1982-08-18,9.642627716064453
|
|
|
|
|
DUK,1982-08-19,9.69710636138916
|
|
|
|
|
DUK,1982-08-20,9.969496726989746
|
|
|
|
|
DUK,1982-08-23,9.915019035339355
|
|
|
|
|
DUK,1982-08-24,9.969496726989746
|
|
|
|
|
DUK,1982-08-25,10.078453063964844
|
|
|
|
|
DUK,1982-08-26,10.187409400939941
|
|
|
|
|
DUK,1982-08-27,9.915019035339355
|
|
|
|
|
DUK,1982-08-30,9.75158405303955
|
|
|
|
|
DUK,1982-08-31,9.860541343688965
|
|
|
|
|
DUK,1982-09-01,9.860541343688965
|
|
|
|
|
DUK,1982-09-02,9.75158405303955
|
|
|
|
|
DUK,1982-09-03,10.078453063964844
|
|
|
|
|
DUK,1982-09-07,9.860541343688965
|
|
|
|
|
DUK,1982-09-08,9.806062698364258
|
|
|
|
|
DUK,1982-09-09,10.241888046264648
|
|
|
|
|
DUK,1982-09-10,9.69710636138916
|
|
|
|
|
DUK,1982-09-13,9.860541343688965
|
|
|
|
|
DUK,1982-09-14,9.860541343688965
|
|
|
|
|
DUK,1982-09-15,9.860541343688965
|
|
|
|
|
DUK,1982-09-16,9.806062698364258
|
|
|
|
|
DUK,1982-09-17,9.806062698364258
|
|
|
|
|
DUK,1982-09-20,9.69710636138916
|
|
|
|
|
DUK,1982-09-21,9.75158405303955
|
|
|
|
|
DUK,1982-09-22,9.806062698364258
|
|
|
|
|
DUK,1982-09-23,9.642627716064453
|
|
|
|
|
DUK,1982-09-24,9.75158405303955
|
|
|
|
|
DUK,1982-09-27,9.31575870513916
|
|
|
|
|
DUK,1982-09-28,9.206803321838379
|
|
|
|
|
DUK,1982-09-29,9.152324676513672
|
|
|
|
|
DUK,1982-09-30,9.206803321838379
|
|
|
|
|
DUK,1982-10-01,9.424715995788574
|
|
|
|
|
DUK,1982-10-04,9.370238304138184
|
|
|
|
|
DUK,1982-10-05,9.424715995788574
|
|
|
|
|
DUK,1982-10-06,9.533672332763672
|
|
|
|
|
DUK,1982-10-07,9.69710636138916
|
|
|
|
|
DUK,1982-10-08,9.75158405303955
|
|
|
|
|
DUK,1982-10-11,9.969496726989746
|
|
|
|
|
DUK,1982-10-12,9.915019035339355
|
|
|
|
|
DUK,1982-10-13,9.969496726989746
|
|
|
|
|
DUK,1982-10-14,9.860541343688965
|
|
|
|
|
DUK,1982-10-15,9.806062698364258
|
|
|
|
|
DUK,1982-10-18,9.75158405303955
|
|
|
|
|
DUK,1982-10-19,9.642627716064453
|
|
|
|
|
DUK,1982-10-20,9.533672332763672
|
|
|
|
|
DUK,1982-10-21,9.26128101348877
|
|
|
|
|
DUK,1982-10-22,9.424715995788574
|
|
|
|
|
DUK,1982-10-25,9.26128101348877
|
|
|
|
|
DUK,1982-10-26,9.26128101348877
|
|
|
|
|
DUK,1982-10-27,9.206803321838379
|
|
|
|
|
DUK,1982-10-28,9.04336929321289
|
|
|
|
|
DUK,1982-10-29,9.206803321838379
|
|
|
|
|
DUK,1982-11-01,9.424715995788574
|
|
|
|
|
DUK,1982-11-02,9.806062698364258
|
|
|
|
|
DUK,1982-11-03,10.023975372314453
|
|
|
|
|
DUK,1982-11-04,9.969496726989746
|
|
|
|
|
DUK,1982-11-05,9.642627716064453
|
|
|
|
|
DUK,1982-11-08,9.588150024414062
|
|
|
|
|
DUK,1982-11-09,9.588150024414062
|
|
|
|
|
DUK,1982-11-10,9.588150024414062
|
|
|
|
|
DUK,1982-11-11,9.479193687438965
|
|
|
|
|
DUK,1982-11-12,9.424715995788574
|
|
|
|
|
DUK,1982-11-15,9.424715995788574
|
|
|
|
|
DUK,1982-11-16,9.206803321838379
|
|
|
|
|
DUK,1982-11-17,9.588150024414062
|
|
|
|
|
DUK,1982-11-18,9.533672332763672
|
|
|
|
|
DUK,1982-11-19,9.31575870513916
|
|
|
|
|
DUK,1982-11-22,9.370238304138184
|
|
|
|
|
DUK,1982-11-23,9.370238304138184
|
|
|
|
|
DUK,1982-11-24,9.370238304138184
|
|
|
|
|
DUK,1982-11-26,9.26128101348877
|
|
|
|
|
DUK,1982-11-29,9.152324676513672
|
|
|
|
|
DUK,1982-11-30,9.152324676513672
|
|
|
|
|
DUK,1982-12-01,9.097846984863281
|
|
|
|
|
DUK,1982-12-02,9.206803321838379
|
|
|
|
|
DUK,1982-12-03,9.152324676513672
|
|
|
|
|
DUK,1982-12-06,9.152324676513672
|
|
|
|
|
DUK,1982-12-07,9.152324676513672
|
|
|
|
|
DUK,1982-12-08,9.206803321838379
|
|
|
|
|
DUK,1982-12-09,9.206803321838379
|
|
|
|
|
DUK,1982-12-10,9.26128101348877
|
|
|
|
|
DUK,1982-12-13,9.31575870513916
|
|
|
|
|
DUK,1982-12-14,9.424715995788574
|
|
|
|
|
DUK,1982-12-15,9.31575870513916
|
|
|
|
|
DUK,1982-12-16,9.370238304138184
|
|
|
|
|
DUK,1982-12-17,9.479193687438965
|
|
|
|
|
DUK,1982-12-20,9.588150024414062
|
|
|
|
|
DUK,1982-12-21,9.75158405303955
|
|
|
|
|
DUK,1982-12-22,9.75158405303955
|
|
|
|
|
DUK,1982-12-23,9.915019035339355
|
|
|
|
|
DUK,1982-12-27,10.132930755615234
|
|
|
|
|
DUK,1982-12-28,10.132930755615234
|
|
|
|
|
DUK,1982-12-29,10.078453063964844
|
|
|
|
|
DUK,1982-12-30,10.132930755615234
|
|
|
|
|
DUK,1982-12-31,10.132930755615234
|
|
|
|
|
DUK,1983-01-03,10.078453063964844
|
|
|
|
|
DUK,1983-01-04,10.023975372314453
|
|
|
|
|
DUK,1983-01-05,10.078453063964844
|
|
|
|
|
DUK,1983-01-06,10.023975372314453
|
|
|
|
|
DUK,1983-01-07,10.023975372314453
|
|
|
|
|
DUK,1983-01-10,10.023975372314453
|
|
|
|
|
DUK,1983-01-11,10.078453063964844
|
|
|
|
|
DUK,1983-01-12,10.132930755615234
|
|
|
|
|
DUK,1983-01-13,10.078453063964844
|
|
|
|
|
DUK,1983-01-14,10.187409400939941
|
|
|
|
|
DUK,1983-01-17,10.132930755615234
|
|
|
|
|
DUK,1983-01-18,10.350844383239746
|
|
|
|
|
DUK,1983-01-19,10.187409400939941
|
|
|
|
|
DUK,1983-01-20,10.187409400939941
|
|
|
|
|
DUK,1983-01-21,10.132930755615234
|
|
|
|
|
DUK,1983-01-24,10.023975372314453
|
|
|
|
|
DUK,1983-01-25,10.132930755615234
|
|
|
|
|
DUK,1983-01-26,10.132930755615234
|
|
|
|
|
DUK,1983-01-27,10.350844383239746
|
|
|
|
|
DUK,1983-01-28,10.296365737915039
|
|
|
|
|
DUK,1983-01-31,10.187409400939941
|
|
|
|
|
DUK,1983-02-01,10.187409400939941
|
|
|
|
|
DUK,1983-02-02,10.187409400939941
|
|
|
|
|
DUK,1983-02-03,10.296365737915039
|
|
|
|
|
DUK,1983-02-04,10.350844383239746
|
|
|
|
|
DUK,1983-02-07,10.459799766540527
|
|
|
|
|
DUK,1983-02-08,10.405322074890137
|
|
|
|
|
DUK,1983-02-09,10.187409400939941
|
|
|
|
|
DUK,1983-02-10,10.187409400939941
|
|
|
|
|
DUK,1983-02-11,10.023975372314453
|
|
|
|
|
DUK,1983-02-14,9.75158405303955
|
|
|
|
|
DUK,1983-02-15,9.860541343688965
|
|
|
|
|
DUK,1983-02-16,9.75158405303955
|
|
|
|
|
DUK,1983-02-17,9.75158405303955
|
|
|
|
|
DUK,1983-02-18,9.69710636138916
|
|
|
|
|
DUK,1983-02-22,9.642627716064453
|
|
|
|
|
DUK,1983-02-23,9.642627716064453
|
|
|
|
|
DUK,1983-02-24,9.75158405303955
|
|
|
|
|
DUK,1983-02-25,9.860541343688965
|
|
|
|
|
DUK,1983-02-28,9.915019035339355
|
|
|
|
|
DUK,1983-03-01,10.078453063964844
|
|
|
|
|
DUK,1983-03-02,9.969496726989746
|
|
|
|
|
DUK,1983-03-03,10.023975372314453
|
|
|
|
|
DUK,1983-03-04,10.023975372314453
|
|
|
|
|
DUK,1983-03-07,10.132930755615234
|
|
|
|
|
DUK,1983-03-08,10.078453063964844
|
|
|
|
|
DUK,1983-03-09,10.132930755615234
|
|
|
|
|
DUK,1983-03-10,9.806062698364258
|
|
|
|
|
DUK,1983-03-11,9.915019035339355
|
|
|
|
|
DUK,1983-03-14,9.915019035339355
|
|
|
|
|
DUK,1983-03-15,10.023975372314453
|
|
|
|
|
DUK,1983-03-16,9.969496726989746
|
|
|
|
|
DUK,1983-03-17,9.969496726989746
|
|
|
|
|
DUK,1983-03-18,9.969496726989746
|
|
|
|
|
DUK,1983-03-21,10.023975372314453
|
|
|
|
|
DUK,1983-03-22,10.023975372314453
|
|
|
|
|
DUK,1983-03-23,9.969496726989746
|
|
|
|
|
DUK,1983-03-24,9.969496726989746
|
|
|
|
|
DUK,1983-03-25,9.860541343688965
|
|
|
|
|
DUK,1983-03-28,9.860541343688965
|
|
|
|
|
DUK,1983-03-29,9.860541343688965
|
|
|
|
|
DUK,1983-03-30,9.915019035339355
|
|
|
|
|
DUK,1983-03-31,9.806062698364258
|
|
|
|
|
DUK,1983-04-04,9.915019035339355
|
|
|
|
|
DUK,1983-04-05,10.132930755615234
|
|
|
|
|
DUK,1983-04-06,10.078453063964844
|
|
|
|
|
DUK,1983-04-07,10.132930755615234
|
|
|
|
|
DUK,1983-04-08,10.132930755615234
|
|
|
|
|
DUK,1983-04-11,10.241888046264648
|
|
|
|
|
DUK,1983-04-12,10.296365737915039
|
|
|
|
|
DUK,1983-04-13,10.296365737915039
|
|
|
|
|
DUK,1983-04-14,10.296365737915039
|
|
|
|
|
DUK,1983-04-15,10.296365737915039
|
|
|
|
|
DUK,1983-04-18,10.296365737915039
|
|
|
|
|
DUK,1983-04-19,10.241888046264648
|
|
|
|
|
DUK,1983-04-20,10.405322074890137
|
|
|
|
|
DUK,1983-04-21,10.241888046264648
|
|
|
|
|
DUK,1983-04-22,10.296365737915039
|
|
|
|
|
DUK,1983-04-25,10.296365737915039
|
|
|
|
|
DUK,1983-04-26,10.350844383239746
|
|
|
|
|
DUK,1983-04-27,10.241888046264648
|
|
|
|
|
DUK,1983-04-28,10.187409400939941
|
|
|
|
|
DUK,1983-04-29,10.078453063964844
|
|
|
|
|
DUK,1983-05-02,10.132930755615234
|
|
|
|
|
DUK,1983-05-03,10.187409400939941
|
|
|
|
|
DUK,1983-05-04,10.296365737915039
|
|
|
|
|
DUK,1983-05-05,10.296365737915039
|
|
|
|
|
DUK,1983-05-06,10.459799766540527
|
|
|
|
|
DUK,1983-05-09,10.296365737915039
|
|
|
|
|
DUK,1983-05-10,10.350844383239746
|
|
|
|
|
DUK,1983-05-11,10.296365737915039
|
|
|
|
|
DUK,1983-05-12,10.296365737915039
|
|
|
|
|
DUK,1983-05-13,10.241888046264648
|
|
|
|
|
DUK,1983-05-16,9.915019035339355
|
|
|
|
|
DUK,1983-05-17,9.915019035339355
|
|
|
|
|
DUK,1983-05-18,9.969496726989746
|
|
|
|
|
DUK,1983-05-19,9.969496726989746
|
|
|
|
|
DUK,1983-05-20,9.969496726989746
|
|
|
|
|
DUK,1983-05-23,9.969496726989746
|
|
|
|
|
DUK,1983-05-24,10.132930755615234
|
|
|
|
|
DUK,1983-05-25,9.969496726989746
|
|
|
|
|
DUK,1983-05-26,10.023975372314453
|
|
|
|
|
DUK,1983-05-27,10.078453063964844
|
|
|
|
|
DUK,1983-05-31,10.023975372314453
|
|
|
|
|
DUK,1983-06-01,9.969496726989746
|
|
|
|
|
DUK,1983-06-02,10.023975372314453
|
|
|
|
|
DUK,1983-06-03,10.023975372314453
|
|
|
|
|
DUK,1983-06-06,9.969496726989746
|
|
|
|
|
DUK,1983-06-07,9.969496726989746
|
|
|
|
|
DUK,1983-06-08,9.860541343688965
|
|
|
|
|
DUK,1983-06-09,9.806062698364258
|
|
|
|
|
DUK,1983-06-10,9.860541343688965
|
|
|
|
|
DUK,1983-06-13,9.969496726989746
|
|
|
|
|
DUK,1983-06-14,9.860541343688965
|
|
|
|
|
DUK,1983-06-15,9.915019035339355
|
|
|
|
|
DUK,1983-06-16,9.915019035339355
|
|
|
|
|
DUK,1983-06-17,9.969496726989746
|
|
|
|
|
DUK,1983-06-20,9.860541343688965
|
|
|
|
|
DUK,1983-06-21,9.860541343688965
|
|
|
|
|
DUK,1983-06-22,9.915019035339355
|
|
|
|
|
DUK,1983-06-23,9.860541343688965
|
|
|
|
|
DUK,1983-06-24,9.806062698364258
|
|
|
|
|
DUK,1983-06-27,9.860541343688965
|
|
|
|
|
DUK,1983-06-28,9.860541343688965
|
|
|
|
|
DUK,1983-06-29,9.860541343688965
|
|
|
|
|
DUK,1983-06-30,9.915019035339355
|
|
|
|
|
DUK,1983-07-01,9.806062698364258
|
|
|
|
|
DUK,1983-07-05,9.806062698364258
|
|
|
|
|
DUK,1983-07-06,9.860541343688965
|
|
|
|
|
DUK,1983-07-07,9.969496726989746
|
|
|
|
|
DUK,1983-07-08,9.969496726989746
|
|
|
|
|
DUK,1983-07-11,10.132930755615234
|
|
|
|
|
DUK,1983-07-12,10.023975372314453
|
|
|
|
|
DUK,1983-07-13,10.078453063964844
|
|
|
|
|
DUK,1983-07-14,10.078453063964844
|
|
|
|
|
DUK,1983-07-15,10.023975372314453
|
|
|
|
|
DUK,1983-07-18,10.132930755615234
|
|
|
|
|
DUK,1983-07-19,10.187409400939941
|
|
|
|
|
DUK,1983-07-20,10.241888046264648
|
|
|
|
|
DUK,1983-07-21,10.296365737915039
|
|
|
|
|
DUK,1983-07-22,10.241888046264648
|
|
|
|
|
DUK,1983-07-25,10.187409400939941
|
|
|
|
|
DUK,1983-07-26,10.187409400939941
|
|
|
|
|
DUK,1983-07-27,10.078453063964844
|
|
|
|
|
DUK,1983-07-28,9.860541343688965
|
|
|
|
|
DUK,1983-07-29,9.915019035339355
|
|
|
|
|
DUK,1983-08-01,9.860541343688965
|
|
|
|
|
DUK,1983-08-02,10.023975372314453
|
|
|
|
|
DUK,1983-08-03,10.023975372314453
|
|
|
|
|
DUK,1983-08-04,9.969496726989746
|
|
|
|
|
DUK,1983-08-05,9.969496726989746
|
|
|
|
|
DUK,1983-08-08,9.860541343688965
|
|
|
|
|
DUK,1983-08-09,9.860541343688965
|
|
|
|
|
DUK,1983-08-10,9.806062698364258
|
|
|
|
|
DUK,1983-08-11,9.806062698364258
|
|
|
|
|
DUK,1983-08-12,9.860541343688965
|
|
|
|
|
DUK,1983-08-15,9.588150024414062
|
|
|
|
|
DUK,1983-08-16,9.588150024414062
|
|
|
|
|
DUK,1983-08-17,9.588150024414062
|
|
|
|
|
DUK,1983-08-18,9.533672332763672
|
|
|
|
|
DUK,1983-08-19,9.533672332763672
|
|
|
|
|
DUK,1983-08-22,9.588150024414062
|
|
|
|
|
DUK,1983-08-23,9.533672332763672
|
|
|
|
|
DUK,1983-08-24,9.533672332763672
|
|
|
|
|
DUK,1983-08-25,9.533672332763672
|
|
|
|
|
DUK,1983-08-26,9.588150024414062
|
|
|
|
|
DUK,1983-08-29,9.533672332763672
|
|
|
|
|
DUK,1983-08-30,9.533672332763672
|
|
|
|
|
DUK,1983-08-31,9.588150024414062
|
|
|
|
|
DUK,1983-09-01,9.588150024414062
|
|
|
|
|
DUK,1983-09-02,9.642627716064453
|
|
|
|
|
DUK,1983-09-06,9.69710636138916
|
|
|
|
|
DUK,1983-09-07,9.75158405303955
|
|
|
|
|
DUK,1983-09-08,9.75158405303955
|
|
|
|
|
DUK,1983-09-09,9.915019035339355
|
|
|
|
|
DUK,1983-09-12,10.023975372314453
|
|
|
|
|
DUK,1983-09-13,10.078453063964844
|
|
|
|
|
DUK,1983-09-14,10.078453063964844
|
|
|
|
|
DUK,1983-09-15,10.023975372314453
|
|
|
|
|
DUK,1983-09-16,10.187409400939941
|
|
|
|
|
DUK,1983-09-19,10.187409400939941
|
|
|
|
|
DUK,1983-09-20,10.241888046264648
|
|
|
|
|
DUK,1983-09-21,10.296365737915039
|
|
|
|
|
DUK,1983-09-22,10.241888046264648
|
|
|
|
|
DUK,1983-09-23,10.241888046264648
|
|
|
|
|
DUK,1983-09-26,10.405322074890137
|
|
|
|
|
DUK,1983-09-27,10.350844383239746
|
|
|
|
|
DUK,1983-09-28,10.405322074890137
|
|
|
|
|
DUK,1983-09-29,10.350844383239746
|
|
|
|
|
DUK,1983-09-30,10.514278411865234
|
|
|
|
|
DUK,1983-10-03,10.677713394165039
|
|
|
|
|
DUK,1983-10-04,11.004581451416016
|
|
|
|
|
DUK,1983-10-05,11.004581451416016
|
|
|
|
|
DUK,1983-10-06,11.16801643371582
|
|
|
|
|
DUK,1983-10-07,11.059059143066406
|
|
|
|
|
DUK,1983-10-10,11.004581451416016
|
|
|
|
|
DUK,1983-10-11,10.78666877746582
|
|
|
|
|
DUK,1983-10-12,10.623233795166016
|
|
|
|
|
DUK,1983-10-13,10.623233795166016
|
|
|
|
|
DUK,1983-10-14,10.677713394165039
|
|
|
|
|
DUK,1983-10-17,10.78666877746582
|
|
|
|
|
DUK,1983-10-18,10.78666877746582
|
|
|
|
|
DUK,1983-10-19,10.841147422790527
|
|
|
|
|
DUK,1983-10-20,10.950102806091309
|
|
|
|
|
DUK,1983-10-21,11.004581451416016
|
|
|
|
|
DUK,1983-10-24,11.059059143066406
|
|
|
|
|
DUK,1983-10-25,11.113537788391113
|
|
|
|
|
DUK,1983-10-26,11.222494125366211
|
|
|
|
|
DUK,1983-10-27,11.222494125366211
|
|
|
|
|
DUK,1983-10-28,11.331450462341309
|
|
|
|
|
DUK,1983-10-31,11.331450462341309
|
|
|
|
|
DUK,1983-11-01,11.3859281539917
|
|
|
|
|
DUK,1983-11-02,11.49488353729248
|
|
|
|
|
DUK,1983-11-03,11.276971817016602
|
|
|
|
|
DUK,1983-11-04,11.113537788391113
|
|
|
|
|
DUK,1983-11-07,11.16801643371582
|
|
|
|
|
DUK,1983-11-08,11.004581451416016
|
|
|
|
|
DUK,1983-11-09,11.222494125366211
|
|
|
|
|
DUK,1983-11-10,11.113537788391113
|
|
|
|
|
DUK,1983-11-11,11.16801643371582
|
|
|
|
|
DUK,1983-11-14,11.113537788391113
|
|
|
|
|
DUK,1983-11-15,11.113537788391113
|
|
|
|
|
DUK,1983-11-16,11.16801643371582
|
|
|
|
|
DUK,1983-11-17,11.113537788391113
|
|
|
|
|
DUK,1983-11-18,11.113537788391113
|
|
|
|
|
DUK,1983-11-21,11.113537788391113
|
|
|
|
|
DUK,1983-11-22,11.276971817016602
|
|
|
|
|
DUK,1983-11-23,11.276971817016602
|
|
|
|
|
DUK,1983-11-25,11.276971817016602
|
|
|
|
|
DUK,1983-11-28,11.16801643371582
|
|
|
|
|
DUK,1983-11-29,11.113537788391113
|
|
|
|
|
DUK,1983-11-30,11.113537788391113
|
|
|
|
|
DUK,1983-12-01,10.841147422790527
|
|
|
|
|
DUK,1983-12-02,10.841147422790527
|
|
|
|
|
DUK,1983-12-05,10.841147422790527
|
|
|
|
|
DUK,1983-12-06,10.950102806091309
|
|
|
|
|
DUK,1983-12-07,11.059059143066406
|
|
|
|
|
DUK,1983-12-08,11.004581451416016
|
|
|
|
|
DUK,1983-12-09,10.950102806091309
|
|
|
|
|
DUK,1983-12-12,11.004581451416016
|
|
|
|
|
DUK,1983-12-13,11.004581451416016
|
|
|
|
|
DUK,1983-12-14,11.004581451416016
|
|
|
|
|
DUK,1983-12-15,10.950102806091309
|
|
|
|
|
DUK,1983-12-16,10.895625114440918
|
|
|
|
|
DUK,1983-12-19,10.895625114440918
|
|
|
|
|
DUK,1983-12-20,11.004581451416016
|
|
|
|
|
DUK,1983-12-21,11.004581451416016
|
|
|
|
|
DUK,1983-12-22,11.004581451416016
|
|
|
|
|
DUK,1983-12-23,10.841147422790527
|
|
|
|
|
DUK,1983-12-27,10.895625114440918
|
|
|
|
|
DUK,1983-12-28,10.950102806091309
|
|
|
|
|
DUK,1983-12-29,11.004581451416016
|
|
|
|
|
DUK,1983-12-30,10.950102806091309
|
|
|
|
|
DUK,1984-01-03,10.895625114440918
|
|
|
|
|
DUK,1984-01-04,11.059059143066406
|
|
|
|
|
DUK,1984-01-05,11.059059143066406
|
|
|
|
|
DUK,1984-01-06,11.16801643371582
|
|
|
|
|
DUK,1984-01-09,11.16801643371582
|
|
|
|
|
DUK,1984-01-10,11.222494125366211
|
|
|
|
|
DUK,1984-01-11,11.16801643371582
|
|
|
|
|
DUK,1984-01-12,11.276971817016602
|
|
|
|
|
DUK,1984-01-13,11.276971817016602
|
|
|
|
|
DUK,1984-01-16,10.895625114440918
|
|
|
|
|
DUK,1984-01-17,10.950102806091309
|
|
|
|
|
DUK,1984-01-18,11.004581451416016
|
|
|
|
|
DUK,1984-01-19,10.895625114440918
|
|
|
|
|
DUK,1984-01-20,10.895625114440918
|
|
|
|
|
DUK,1984-01-23,10.841147422790527
|
|
|
|
|
DUK,1984-01-24,10.78666877746582
|
|
|
|
|
DUK,1984-01-25,10.568756103515625
|
|
|
|
|
DUK,1984-01-26,10.677713394165039
|
|
|
|
|
DUK,1984-01-27,10.623233795166016
|
|
|
|
|
DUK,1984-01-30,10.78666877746582
|
|
|
|
|
DUK,1984-01-31,10.841147422790527
|
|
|
|
|
DUK,1984-02-01,10.950102806091309
|
|
|
|
|
DUK,1984-02-02,10.895625114440918
|
|
|
|
|
DUK,1984-02-03,11.004581451416016
|
|
|
|
|
DUK,1984-02-06,10.950102806091309
|
|
|
|
|
DUK,1984-02-07,10.950102806091309
|
|
|
|
|
DUK,1984-02-08,11.059059143066406
|
|
|
|
|
DUK,1984-02-09,10.78666877746582
|
|
|
|
|
DUK,1984-02-10,10.350844383239746
|
|
|
|
|
DUK,1984-02-13,10.078453063964844
|
|
|
|
|
DUK,1984-02-14,10.241888046264648
|
|
|
|
|
DUK,1984-02-15,10.405322074890137
|
|
|
|
|
DUK,1984-02-16,10.132930755615234
|
|
|
|
|
DUK,1984-02-17,10.132930755615234
|
|
|
|
|
DUK,1984-02-21,10.132930755615234
|
|
|
|
|
DUK,1984-02-22,10.132930755615234
|
|
|
|
|
DUK,1984-02-23,10.078453063964844
|
|
|
|
|
DUK,1984-02-24,10.078453063964844
|
|
|
|
|
DUK,1984-02-27,9.969496726989746
|
|
|
|
|
DUK,1984-02-28,9.915019035339355
|
|
|
|
|
DUK,1984-02-29,9.860541343688965
|
|
|
|
|
DUK,1984-03-01,9.969496726989746
|
|
|
|
|
DUK,1984-03-02,10.023975372314453
|
|
|
|
|
DUK,1984-03-05,9.915019035339355
|
|
|
|
|
DUK,1984-03-06,9.860541343688965
|
|
|
|
|
DUK,1984-03-07,9.75158405303955
|
|
|
|
|
DUK,1984-03-08,9.915019035339355
|
|
|
|
|
DUK,1984-03-09,9.860541343688965
|
|
|
|
|
DUK,1984-03-12,9.969496726989746
|
|
|
|
|
DUK,1984-03-13,10.078453063964844
|
|
|
|
|
DUK,1984-03-14,10.132930755615234
|
|
|
|
|
DUK,1984-03-15,10.405322074890137
|
|
|
|
|
DUK,1984-03-16,10.568756103515625
|
|
|
|
|
DUK,1984-03-19,10.623233795166016
|
|
|
|
|
DUK,1984-03-20,10.568756103515625
|
|
|
|
|
DUK,1984-03-21,10.514278411865234
|
|
|
|
|
DUK,1984-03-22,10.405322074890137
|
|
|
|
|
DUK,1984-03-23,10.296365737915039
|
|
|
|
|
DUK,1984-03-26,10.514278411865234
|
|
|
|
|
DUK,1984-03-27,10.405322074890137
|
|
|
|
|
DUK,1984-03-28,10.514278411865234
|
|
|
|
|
DUK,1984-03-29,10.459799766540527
|
|
|
|
|
DUK,1984-03-30,10.459799766540527
|
|
|
|
|
DUK,1984-04-02,10.459799766540527
|
|
|
|
|
DUK,1984-04-03,10.350844383239746
|
|
|
|
|
DUK,1984-04-04,10.350844383239746
|
|
|
|
|
DUK,1984-04-05,10.350844383239746
|
|
|
|
|
DUK,1984-04-06,10.296365737915039
|
|
|
|
|
DUK,1984-04-09,10.296365737915039
|
|
|
|
|
DUK,1984-04-10,10.296365737915039
|
|
|
|
|
DUK,1984-04-11,10.296365737915039
|
|
|
|
|
DUK,1984-04-12,10.350844383239746
|
|
|
|
|
DUK,1984-04-13,10.350844383239746
|
|
|
|
|
DUK,1984-04-16,10.350844383239746
|
|
|
|
|
DUK,1984-04-17,10.459799766540527
|
|
|
|
|
DUK,1984-04-18,10.459799766540527
|
|
|
|
|
DUK,1984-04-19,10.405322074890137
|
|
|
|
|
DUK,1984-04-23,10.350844383239746
|
|
|
|
|
DUK,1984-04-24,10.405322074890137
|
|
|
|
|
DUK,1984-04-25,10.514278411865234
|
|
|
|
|
DUK,1984-04-26,10.459799766540527
|
|
|
|
|
DUK,1984-04-27,10.296365737915039
|
|
|
|
|
DUK,1984-04-30,10.296365737915039
|
|
|
|
|
DUK,1984-05-01,10.405322074890137
|
|
|
|
|
DUK,1984-05-02,10.568756103515625
|
|
|
|
|
DUK,1984-05-03,10.568756103515625
|
|
|
|
|
DUK,1984-05-04,10.514278411865234
|
|
|
|
|
DUK,1984-05-07,10.459799766540527
|
|
|
|
|
DUK,1984-05-08,10.568756103515625
|
|
|
|
|
DUK,1984-05-09,10.568756103515625
|
|
|
|
|
DUK,1984-05-10,10.405322074890137
|
|
|
|
|
DUK,1984-05-11,10.514278411865234
|
|
|
|
|
DUK,1984-05-14,10.241888046264648
|
|
|
|
|
DUK,1984-05-15,10.241888046264648
|
|
|
|
|
DUK,1984-05-16,10.241888046264648
|
|
|
|
|
DUK,1984-05-17,10.187409400939941
|
|
|
|
|
DUK,1984-05-18,10.241888046264648
|
|
|
|
|
DUK,1984-05-21,10.132930755615234
|
|
|
|
|
DUK,1984-05-22,10.132930755615234
|
|
|
|
|
DUK,1984-05-23,10.132930755615234
|
|
|
|
|
DUK,1984-05-24,10.023975372314453
|
|
|
|
|
DUK,1984-05-25,10.023975372314453
|
|
|
|
|
DUK,1984-05-29,9.969496726989746
|
|
|
|
|
DUK,1984-05-30,9.969496726989746
|
|
|
|
|
DUK,1984-05-31,10.023975372314453
|
|
|
|
|
DUK,1984-06-01,10.241888046264648
|
|
|
|
|
DUK,1984-06-04,10.405322074890137
|
|
|
|
|
DUK,1984-06-05,10.187409400939941
|
|
|
|
|
DUK,1984-06-06,10.187409400939941
|
|
|
|
|
DUK,1984-06-07,10.187409400939941
|
|
|
|
|
DUK,1984-06-08,10.350844383239746
|
|
|
|
|
DUK,1984-06-11,10.296365737915039
|
|
|
|
|
DUK,1984-06-12,10.459799766540527
|
|
|
|
|
DUK,1984-06-13,10.514278411865234
|
|
|
|
|
DUK,1984-06-14,10.568756103515625
|
|
|
|
|
DUK,1984-06-15,10.405322074890137
|
|
|
|
|
DUK,1984-06-18,10.568756103515625
|
|
|
|
|
DUK,1984-06-19,10.73219108581543
|
|
|
|
|
DUK,1984-06-20,10.895625114440918
|
|
|
|
|
DUK,1984-06-21,10.841147422790527
|
|
|
|
|
DUK,1984-06-22,10.78666877746582
|
|
|
|
|
DUK,1984-06-25,10.78666877746582
|
|
|
|
|
DUK,1984-06-26,10.78666877746582
|
|
|
|
|
DUK,1984-06-27,10.623233795166016
|
|
|
|
|
DUK,1984-06-28,10.623233795166016
|
|
|
|
|
DUK,1984-06-29,10.677713394165039
|
|
|
|
|
DUK,1984-07-02,10.623233795166016
|
|
|
|
|
DUK,1984-07-03,10.73219108581543
|
|
|
|
|
DUK,1984-07-05,10.841147422790527
|
|
|
|
|
DUK,1984-07-06,11.004581451416016
|
|
|
|
|
DUK,1984-07-09,10.950102806091309
|
|
|
|
|
DUK,1984-07-10,10.895625114440918
|
|
|
|
|
DUK,1984-07-11,10.841147422790527
|
|
|
|
|
DUK,1984-07-12,10.78666877746582
|
|
|
|
|
DUK,1984-07-13,10.950102806091309
|
|
|
|
|
DUK,1984-07-16,11.004581451416016
|
|
|
|
|
DUK,1984-07-17,11.16801643371582
|
|
|
|
|
DUK,1984-07-18,11.16801643371582
|
|
|
|
|
DUK,1984-07-19,11.16801643371582
|
|
|
|
|
DUK,1984-07-20,11.113537788391113
|
|
|
|
|
DUK,1984-07-23,11.113537788391113
|
|
|
|
|
DUK,1984-07-24,11.059059143066406
|
|
|
|
|
DUK,1984-07-25,11.113537788391113
|
|
|
|
|
DUK,1984-07-26,11.222494125366211
|
|
|
|
|
DUK,1984-07-27,11.16801643371582
|
|
|
|
|
DUK,1984-07-30,11.113537788391113
|
|
|
|
|
DUK,1984-07-31,11.059059143066406
|
|
|
|
|
DUK,1984-08-01,11.16801643371582
|
|
|
|
|
DUK,1984-08-02,11.3859281539917
|
|
|
|
|
DUK,1984-08-03,11.49488353729248
|
|
|
|
|
DUK,1984-08-06,11.49488353729248
|
|
|
|
|
DUK,1984-08-07,11.49488353729248
|
|
|
|
|
DUK,1984-08-08,11.49488353729248
|
|
|
|
|
DUK,1984-08-09,11.658319473266602
|
|
|
|
|
DUK,1984-08-10,11.658319473266602
|
|
|
|
|
DUK,1984-08-13,11.276971817016602
|
|
|
|
|
DUK,1984-08-14,11.059059143066406
|
|
|
|
|
DUK,1984-08-15,11.059059143066406
|
|
|
|
|
DUK,1984-08-16,11.222494125366211
|
|
|
|
|
DUK,1984-08-17,11.16801643371582
|
|
|
|
|
DUK,1984-08-20,11.113537788391113
|
|
|
|
|
DUK,1984-08-21,10.950102806091309
|
|
|
|
|
DUK,1984-08-22,11.549363136291504
|
|
|
|
|
DUK,1984-08-23,11.49488353729248
|
|
|
|
|
DUK,1984-08-24,11.49488353729248
|
|
|
|
|
DUK,1984-08-27,11.49488353729248
|
|
|
|
|
DUK,1984-08-28,11.44040584564209
|
|
|
|
|
DUK,1984-08-29,11.3859281539917
|
|
|
|
|
DUK,1984-08-30,11.44040584564209
|
|
|
|
|
DUK,1984-08-31,11.3859281539917
|
|
|
|
|
DUK,1984-09-04,11.276971817016602
|
|
|
|
|
DUK,1984-09-05,11.3859281539917
|
|
|
|
|
DUK,1984-09-06,11.3859281539917
|
|
|
|
|
DUK,1984-09-07,11.3859281539917
|
|
|
|
|
DUK,1984-09-10,11.331450462341309
|
|
|
|
|
DUK,1984-09-11,11.331450462341309
|
|
|
|
|
DUK,1984-09-12,11.331450462341309
|
|
|
|
|
DUK,1984-09-13,11.49488353729248
|
|
|
|
|
DUK,1984-09-14,11.658319473266602
|
|
|
|
|
DUK,1984-09-17,11.44040584564209
|
|
|
|
|
DUK,1984-09-18,11.658319473266602
|
|
|
|
|
DUK,1984-09-19,11.712797164916992
|
|
|
|
|
DUK,1984-09-20,11.930708885192871
|
|
|
|
|
DUK,1984-09-21,11.821752548217773
|
|
|
|
|
DUK,1984-09-24,11.821752548217773
|
|
|
|
|
DUK,1984-09-25,11.87623119354248
|
|
|
|
|
DUK,1984-09-26,12.039666175842285
|
|
|
|
|
DUK,1984-09-27,12.039666175842285
|
|
|
|
|
DUK,1984-09-28,12.039666175842285
|
|
|
|
|
DUK,1984-10-01,11.985187530517578
|
|
|
|
|
DUK,1984-10-02,11.87623119354248
|
|
|
|
|
DUK,1984-10-03,11.930708885192871
|
|
|
|
|
DUK,1984-10-04,11.930708885192871
|
|
|
|
|
DUK,1984-10-05,11.985187530517578
|
|
|
|
|
DUK,1984-10-08,11.985187530517578
|
|
|
|
|
DUK,1984-10-09,11.930708885192871
|
|
|
|
|
DUK,1984-10-10,12.094143867492676
|
|
|
|
|
DUK,1984-10-11,12.094143867492676
|
|
|
|
|
DUK,1984-10-12,12.094143867492676
|
|
|
|
|
DUK,1984-10-15,12.257577896118164
|
|
|
|
|
DUK,1984-10-16,12.257577896118164
|
|
|
|
|
DUK,1984-10-17,12.584446907043457
|
|
|
|
|
DUK,1984-10-18,12.91131591796875
|
|
|
|
|
DUK,1984-10-19,12.802358627319336
|
|
|
|
|
DUK,1984-10-22,12.638924598693848
|
|
|
|
|
DUK,1984-10-23,12.693403244018555
|
|
|
|
|
DUK,1984-10-24,12.529969215393066
|
|
|
|
|
DUK,1984-10-25,12.584446907043457
|
|
|
|
|
DUK,1984-10-26,12.47549057006836
|
|
|
|
|
DUK,1984-10-29,12.421012878417969
|
|
|
|
|
DUK,1984-10-30,12.529969215393066
|
|
|
|
|
DUK,1984-10-31,12.47549057006836
|
|
|
|
|
DUK,1984-11-01,12.584446907043457
|
|
|
|
|
DUK,1984-11-02,12.421012878417969
|
|
|
|
|
DUK,1984-11-05,12.638924598693848
|
|
|
|
|
DUK,1984-11-06,12.693403244018555
|
|
|
|
|
DUK,1984-11-07,12.638924598693848
|
|
|
|
|
DUK,1984-11-08,12.638924598693848
|
|
|
|
|
DUK,1984-11-09,12.529969215393066
|
|
|
|
|
DUK,1984-11-12,12.421012878417969
|
|
|
|
|
DUK,1984-11-13,12.366534233093262
|
|
|
|
|
DUK,1984-11-14,12.203100204467773
|
|
|
|
|
DUK,1984-11-15,12.312055587768555
|
|
|
|
|
DUK,1984-11-16,12.312055587768555
|
|
|
|
|
DUK,1984-11-19,12.257577896118164
|
|
|
|
|
DUK,1984-11-20,12.312055587768555
|
|
|
|
|
DUK,1984-11-21,12.094143867492676
|
|
|
|
|
DUK,1984-11-23,12.257577896118164
|
|
|
|
|
DUK,1984-11-26,12.257577896118164
|
|
|
|
|
DUK,1984-11-27,12.257577896118164
|
|
|
|
|
DUK,1984-11-28,12.312055587768555
|
|
|
|
|
DUK,1984-11-29,12.366534233093262
|
|
|
|
|
DUK,1984-11-30,12.529969215393066
|
|
|
|
|
DUK,1984-12-03,12.529969215393066
|
|
|
|
|
DUK,1984-12-04,12.584446907043457
|
|
|
|
|
DUK,1984-12-05,12.47549057006836
|
|
|
|
|
DUK,1984-12-06,12.584446907043457
|
|
|
|
|
DUK,1984-12-07,12.529969215393066
|
|
|
|
|
DUK,1984-12-10,12.529969215393066
|
|
|
|
|
DUK,1984-12-11,12.584446907043457
|
|
|
|
|
DUK,1984-12-12,12.584446907043457
|
|
|
|
|
DUK,1984-12-13,12.529969215393066
|
|
|
|
|
DUK,1984-12-14,12.638924598693848
|
|
|
|
|
DUK,1984-12-17,12.584446907043457
|
|
|
|
|
DUK,1984-12-18,12.747880935668945
|
|
|
|
|
DUK,1984-12-19,12.638924598693848
|
|
|
|
|
DUK,1984-12-20,12.802358627319336
|
|
|
|
|
DUK,1984-12-21,12.638924598693848
|
|
|
|
|
DUK,1984-12-24,12.693403244018555
|
|
|
|
|
DUK,1984-12-26,12.638924598693848
|
|
|
|
|
DUK,1984-12-27,12.529969215393066
|
|
|
|
|
DUK,1984-12-28,12.529969215393066
|
|
|
|
|
DUK,1984-12-31,12.638924598693848
|
|
|
|
|
DUK,1985-01-02,12.638924598693848
|
|
|
|
|
DUK,1985-01-03,12.638924598693848
|
|
|
|
|
DUK,1985-01-04,12.529969215393066
|
|
|
|
|
DUK,1985-01-07,12.747880935668945
|
|
|
|
|
DUK,1985-01-08,12.85683822631836
|
|
|
|
|
DUK,1985-01-09,12.96579360961914
|
|
|
|
|
DUK,1985-01-10,13.183706283569336
|
|
|
|
|
DUK,1985-01-11,13.074749946594238
|
|
|
|
|
DUK,1985-01-14,13.238183975219727
|
|
|
|
|
DUK,1985-01-15,13.292662620544434
|
|
|
|
|
DUK,1985-01-16,13.074749946594238
|
|
|
|
|
DUK,1985-01-17,13.129227638244629
|
|
|
|
|
DUK,1985-01-18,12.96579360961914
|
|
|
|
|
DUK,1985-01-21,12.693403244018555
|
|
|
|
|
DUK,1985-01-22,12.584446907043457
|
|
|
|
|
DUK,1985-01-23,12.693403244018555
|
|
|
|
|
DUK,1985-01-24,12.638924598693848
|
|
|
|
|
DUK,1985-01-25,12.638924598693848
|
|
|
|
|
DUK,1985-01-28,12.693403244018555
|
|
|
|
|
DUK,1985-01-29,12.802358627319336
|
|
|
|
|
DUK,1985-01-30,12.747880935668945
|
|
|
|
|
DUK,1985-01-31,12.747880935668945
|
|
|
|
|
DUK,1985-02-01,12.693403244018555
|
|
|
|
|
DUK,1985-02-04,12.96579360961914
|
|
|
|
|
DUK,1985-02-05,13.020272254943848
|
|
|
|
|
DUK,1985-02-06,13.020272254943848
|
|
|
|
|
DUK,1985-02-07,13.129227638244629
|
|
|
|
|
DUK,1985-02-08,12.91131591796875
|
|
|
|
|
DUK,1985-02-11,12.747880935668945
|
|
|
|
|
DUK,1985-02-12,12.747880935668945
|
|
|
|
|
DUK,1985-02-13,12.85683822631836
|
|
|
|
|
DUK,1985-02-14,12.85683822631836
|
|
|
|
|
DUK,1985-02-15,12.802358627319336
|
|
|
|
|
DUK,1985-02-19,12.802358627319336
|
|
|
|
|
DUK,1985-02-20,12.802358627319336
|
|
|
|
|
DUK,1985-02-21,12.802358627319336
|
|
|
|
|
DUK,1985-02-22,12.747880935668945
|
|
|
|
|
DUK,1985-02-25,12.85683822631836
|
|
|
|
|
DUK,1985-02-26,12.91131591796875
|
|
|
|
|
DUK,1985-02-27,13.020272254943848
|
|
|
|
|
DUK,1985-02-28,13.074749946594238
|
|
|
|
|
DUK,1985-03-01,13.129227638244629
|
|
|
|
|
DUK,1985-03-04,13.129227638244629
|
|
|
|
|
DUK,1985-03-05,13.183706283569336
|
|
|
|
|
DUK,1985-03-06,13.074749946594238
|
|
|
|
|
DUK,1985-03-07,13.074749946594238
|
|
|
|
|
DUK,1985-03-08,13.074749946594238
|
|
|
|
|
DUK,1985-03-11,13.074749946594238
|
|
|
|
|
DUK,1985-03-12,13.183706283569336
|
|
|
|
|
DUK,1985-03-13,13.34714126586914
|
|
|
|
|
DUK,1985-03-14,13.456096649169922
|
|
|
|
|
DUK,1985-03-15,13.456096649169922
|
|
|
|
|
DUK,1985-03-18,13.61953067779541
|
|
|
|
|
DUK,1985-03-19,13.728487968444824
|
|
|
|
|
DUK,1985-03-20,13.728487968444824
|
|
|
|
|
DUK,1985-03-21,13.728487968444824
|
|
|
|
|
DUK,1985-03-22,13.891921997070312
|
|
|
|
|
DUK,1985-03-25,13.837444305419922
|
|
|
|
|
DUK,1985-03-26,13.946399688720703
|
|
|
|
|
DUK,1985-03-27,14.164313316345215
|
|
|
|
|
DUK,1985-03-28,14.109833717346191
|
|
|
|
|
DUK,1985-03-29,14.273268699645996
|
|
|
|
|
DUK,1985-04-01,14.382225036621094
|
|
|
|
|
DUK,1985-04-02,14.327747344970703
|
|
|
|
|
DUK,1985-04-03,14.164313316345215
|
|
|
|
|
DUK,1985-04-04,14.164313316345215
|
|
|
|
|
DUK,1985-04-08,14.164313316345215
|
|
|
|
|
DUK,1985-04-09,14.0553560256958
|
|
|
|
|
DUK,1985-04-10,14.109833717346191
|
|
|
|
|
DUK,1985-04-11,14.164313316345215
|
|
|
|
|
DUK,1985-04-12,14.273268699645996
|
|
|
|
|
DUK,1985-04-15,14.327747344970703
|
|
|
|
|
DUK,1985-04-16,14.164313316345215
|
|
|
|
|
DUK,1985-04-17,14.218791007995605
|
|
|
|
|
DUK,1985-04-18,14.109833717346191
|
|
|
|
|
DUK,1985-04-19,14.0553560256958
|
|
|
|
|
DUK,1985-04-22,14.109833717346191
|
|
|
|
|
DUK,1985-04-23,14.109833717346191
|
|
|
|
|
DUK,1985-04-24,14.273268699645996
|
|
|
|
|
DUK,1985-04-25,14.382225036621094
|
|
|
|
|
DUK,1985-04-26,14.491181373596191
|
|
|
|
|
DUK,1985-04-29,14.327747344970703
|
|
|
|
|
DUK,1985-04-30,14.327747344970703
|
|
|
|
|
DUK,1985-05-01,14.273268699645996
|
|
|
|
|
DUK,1985-05-02,14.273268699645996
|
|
|
|
|
DUK,1985-05-03,14.218791007995605
|
|
|
|
|
DUK,1985-05-06,14.109833717346191
|
|
|
|
|
DUK,1985-05-07,14.218791007995605
|
|
|
|
|
DUK,1985-05-08,14.273268699645996
|
|
|
|
|
DUK,1985-05-09,14.382225036621094
|
|
|
|
|
DUK,1985-05-10,14.545659065246582
|
|
|
|
|
DUK,1985-05-13,14.218791007995605
|
|
|
|
|
DUK,1985-05-14,14.164313316345215
|
|
|
|
|
DUK,1985-05-15,14.164313316345215
|
|
|
|
|
DUK,1985-05-16,14.327747344970703
|
|
|
|
|
DUK,1985-05-17,14.709094047546387
|
|
|
|
|
DUK,1985-05-20,14.600137710571289
|
|
|
|
|
DUK,1985-05-21,14.436702728271484
|
|
|
|
|
DUK,1985-05-22,14.327747344970703
|
|
|
|
|
DUK,1985-05-23,14.164313316345215
|
|
|
|
|
DUK,1985-05-24,14.273268699645996
|
|
|
|
|
DUK,1985-05-28,14.273268699645996
|
|
|
|
|
DUK,1985-05-29,14.273268699645996
|
|
|
|
|
DUK,1985-05-30,14.273268699645996
|
|
|
|
|
DUK,1985-05-31,14.491181373596191
|
|
|
|
|
DUK,1985-06-03,14.654616355895996
|
|
|
|
|
DUK,1985-06-04,14.709094047546387
|
|
|
|
|
DUK,1985-06-05,14.709094047546387
|
|
|
|
|
DUK,1985-06-06,14.654616355895996
|
|
|
|
|
DUK,1985-06-07,14.600137710571289
|
|
|
|
|
DUK,1985-06-10,14.709094047546387
|
|
|
|
|
DUK,1985-06-11,14.763571739196777
|
|
|
|
|
DUK,1985-06-12,14.872528076171875
|
|
|
|
|
DUK,1985-06-13,14.927005767822266
|
|
|
|
|
DUK,1985-06-14,15.09044075012207
|
|
|
|
|
DUK,1985-06-17,14.927005767822266
|
|
|
|
|
DUK,1985-06-18,15.144919395446777
|
|
|
|
|
DUK,1985-06-19,15.362831115722656
|
|
|
|
|
DUK,1985-06-20,15.362831115722656
|
|
|
|
|
DUK,1985-06-21,15.580743789672852
|
|
|
|
|
DUK,1985-06-24,15.362831115722656
|
|
|
|
|
DUK,1985-06-25,15.144919395446777
|
|
|
|
|
DUK,1985-06-26,15.09044075012207
|
|
|
|
|
DUK,1985-06-27,15.09044075012207
|
|
|
|
|
DUK,1985-06-28,15.144919395446777
|
|
|
|
|
DUK,1985-07-01,15.253874778747559
|
|
|
|
|
DUK,1985-07-02,15.03596305847168
|
|
|
|
|
DUK,1985-07-03,15.03596305847168
|
|
|
|
|
DUK,1985-07-05,15.199397087097168
|
|
|
|
|
DUK,1985-07-08,15.144919395446777
|
|
|
|
|
DUK,1985-07-09,15.144919395446777
|
|
|
|
|
DUK,1985-07-10,15.417308807373047
|
|
|
|
|
DUK,1985-07-11,15.417308807373047
|
|
|
|
|
DUK,1985-07-12,15.580743789672852
|
|
|
|
|
DUK,1985-07-15,15.526266098022461
|
|
|
|
|
DUK,1985-07-16,15.635222434997559
|
|
|
|
|
DUK,1985-07-17,15.580743789672852
|
|
|
|
|
DUK,1985-07-18,15.526266098022461
|
|
|
|
|
DUK,1985-07-19,15.417308807373047
|
|
|
|
|
DUK,1985-07-22,15.09044075012207
|
|
|
|
|
DUK,1985-07-23,14.327747344970703
|
|
|
|
|
DUK,1985-07-24,14.382225036621094
|
|
|
|
|
DUK,1985-07-25,14.273268699645996
|
|
|
|
|
DUK,1985-07-26,13.946399688720703
|
|
|
|
|
DUK,1985-07-29,13.61953067779541
|
|
|
|
|
DUK,1985-07-30,13.946399688720703
|
|
|
|
|
DUK,1985-07-31,14.164313316345215
|
|
|
|
|
DUK,1985-08-01,13.946399688720703
|
|
|
|
|
DUK,1985-08-02,13.946399688720703
|
|
|
|
|
DUK,1985-08-05,13.837444305419922
|
|
|
|
|
DUK,1985-08-06,13.674009323120117
|
|
|
|
|
DUK,1985-08-07,13.456096649169922
|
|
|
|
|
DUK,1985-08-08,13.782965660095215
|
|
|
|
|
DUK,1985-08-09,13.891921997070312
|
|
|
|
|
DUK,1985-08-12,13.56505298614502
|
|
|
|
|
DUK,1985-08-13,13.56505298614502
|
|
|
|
|
DUK,1985-08-14,13.61953067779541
|
|
|
|
|
DUK,1985-08-15,13.728487968444824
|
|
|
|
|
DUK,1985-08-16,13.674009323120117
|
|
|
|
|
DUK,1985-08-19,13.728487968444824
|
|
|
|
|
DUK,1985-08-20,13.891921997070312
|
|
|
|
|
DUK,1985-08-21,13.891921997070312
|
|
|
|
|
DUK,1985-08-22,13.891921997070312
|
|
|
|
|
DUK,1985-08-23,13.946399688720703
|
|
|
|
|
DUK,1985-08-26,13.891921997070312
|
|
|
|
|
DUK,1985-08-27,14.00087833404541
|
|
|
|
|
DUK,1985-08-28,14.164313316345215
|
|
|
|
|
DUK,1985-08-29,14.164313316345215
|
|
|
|
|
DUK,1985-08-30,14.218791007995605
|
|
|
|
|
DUK,1985-09-03,14.273268699645996
|
|
|
|
|
DUK,1985-09-04,14.273268699645996
|
|
|
|
|
DUK,1985-09-05,14.273268699645996
|
|
|
|
|
DUK,1985-09-06,14.109833717346191
|
|
|
|
|
DUK,1985-09-09,14.0553560256958
|
|
|
|
|
DUK,1985-09-10,13.837444305419922
|
|
|
|
|
DUK,1985-09-11,13.728487968444824
|
|
|
|
|
DUK,1985-09-12,13.292662620544434
|
|
|
|
|
DUK,1985-09-13,13.34714126586914
|
|
|
|
|
DUK,1985-09-16,13.401618957519531
|
|
|
|
|
DUK,1985-09-17,13.401618957519531
|
|
|
|
|
DUK,1985-09-18,13.728487968444824
|
|
|
|
|
DUK,1985-09-19,13.837444305419922
|
|
|
|
|
DUK,1985-09-20,13.891921997070312
|
|
|
|
|
DUK,1985-09-23,14.00087833404541
|
|
|
|
|
DUK,1985-09-24,13.946399688720703
|
|
|
|
|
DUK,1985-09-25,13.946399688720703
|
|
|
|
|
DUK,1985-09-26,13.728487968444824
|
|
|
|
|
DUK,1985-09-30,13.674009323120117
|
|
|
|
|
DUK,1985-10-01,13.782965660095215
|
|
|
|
|
DUK,1985-10-02,13.728487968444824
|
|
|
|
|
DUK,1985-10-03,13.891921997070312
|
|
|
|
|
DUK,1985-10-04,13.837444305419922
|
|
|
|
|
DUK,1985-10-07,13.782965660095215
|
|
|
|
|
DUK,1985-10-08,13.782965660095215
|
|
|
|
|
DUK,1985-10-09,13.837444305419922
|
|
|
|
|
DUK,1985-10-10,13.837444305419922
|
|
|
|
|
DUK,1985-10-11,14.109833717346191
|
|
|
|
|
DUK,1985-10-14,14.273268699645996
|
|
|
|
|
DUK,1985-10-15,14.491181373596191
|
|
|
|
|
DUK,1985-10-16,14.600137710571289
|
|
|
|
|
DUK,1985-10-17,14.491181373596191
|
|
|
|
|
DUK,1985-10-18,14.545659065246582
|
|
|
|
|
DUK,1985-10-21,14.600137710571289
|
|
|
|
|
DUK,1985-10-22,14.654616355895996
|
|
|
|
|
DUK,1985-10-23,14.600137710571289
|
|
|
|
|
DUK,1985-10-24,14.709094047546387
|
|
|
|
|
DUK,1985-10-25,14.654616355895996
|
|
|
|
|
DUK,1985-10-28,14.654616355895996
|
|
|
|
|
DUK,1985-10-29,14.981484413146973
|
|
|
|
|
DUK,1985-10-30,15.09044075012207
|
|
|
|
|
DUK,1985-10-31,15.09044075012207
|
|
|
|
|
DUK,1985-11-01,15.144919395446777
|
|
|
|
|
DUK,1985-11-04,14.709094047546387
|
|
|
|
|
DUK,1985-11-05,14.600137710571289
|
|
|
|
|
DUK,1985-11-06,14.600137710571289
|
|
|
|
|
DUK,1985-11-07,14.600137710571289
|
|
|
|
|
DUK,1985-11-08,14.545659065246582
|
|
|
|
|
DUK,1985-11-11,14.927005767822266
|
|
|
|
|
DUK,1985-11-12,15.09044075012207
|
|
|
|
|
DUK,1985-11-13,14.981484413146973
|
|
|
|
|
DUK,1985-11-14,15.03596305847168
|
|
|
|
|
DUK,1985-11-15,15.03596305847168
|
|
|
|
|
DUK,1985-11-18,14.927005767822266
|
|
|
|
|
DUK,1985-11-19,14.763571739196777
|
|
|
|
|
DUK,1985-11-20,14.818050384521484
|
|
|
|
|
DUK,1985-11-21,14.818050384521484
|
|
|
|
|
DUK,1985-11-22,14.818050384521484
|
|
|
|
|
DUK,1985-11-25,14.818050384521484
|
|
|
|
|
DUK,1985-11-26,14.818050384521484
|
|
|
|
|
DUK,1985-11-27,14.818050384521484
|
|
|
|
|
DUK,1985-11-29,14.818050384521484
|
|
|
|
|
DUK,1985-12-02,14.872528076171875
|
|
|
|
|
DUK,1985-12-03,14.981484413146973
|
|
|
|
|
DUK,1985-12-04,15.417308807373047
|
|
|
|
|
DUK,1985-12-05,15.580743789672852
|
|
|
|
|
DUK,1985-12-06,15.526266098022461
|
|
|
|
|
DUK,1985-12-09,15.74417781829834
|
|
|
|
|
DUK,1985-12-10,15.68970012664795
|
|
|
|
|
DUK,1985-12-11,15.68970012664795
|
|
|
|
|
DUK,1985-12-12,15.798656463623047
|
|
|
|
|
DUK,1985-12-13,15.907612800598145
|
|
|
|
|
DUK,1985-12-16,15.962091445922852
|
|
|
|
|
DUK,1985-12-17,15.962091445922852
|
|
|
|
|
DUK,1985-12-18,16.071046829223633
|
|
|
|
|
DUK,1985-12-19,16.071046829223633
|
|
|
|
|
DUK,1985-12-20,16.016569137573242
|
|
|
|
|
DUK,1985-12-23,15.68970012664795
|
|
|
|
|
DUK,1985-12-24,15.68970012664795
|
|
|
|
|
DUK,1985-12-26,15.68970012664795
|
|
|
|
|
DUK,1985-12-27,15.74417781829834
|
|
|
|
|
DUK,1985-12-30,15.580743789672852
|
|
|
|
|
DUK,1985-12-31,15.417308807373047
|
|
|
|
|
DUK,1986-01-02,15.47178840637207
|
|
|
|
|
DUK,1986-01-03,15.526266098022461
|
|
|
|
|
DUK,1986-01-06,15.635222434997559
|
|
|
|
|
DUK,1986-01-07,15.962091445922852
|
|
|
|
|
DUK,1986-01-08,15.798656463623047
|
|
|
|
|
DUK,1986-01-09,15.417308807373047
|
|
|
|
|
DUK,1986-01-10,15.47178840637207
|
|
|
|
|
DUK,1986-01-13,15.47178840637207
|
|
|
|
|
DUK,1986-01-14,15.580743789672852
|
|
|
|
|
DUK,1986-01-15,15.68970012664795
|
|
|
|
|
DUK,1986-01-16,15.68970012664795
|
|
|
|
|
DUK,1986-01-17,15.68970012664795
|
|
|
|
|
DUK,1986-01-20,15.68970012664795
|
|
|
|
|
DUK,1986-01-21,15.68970012664795
|
|
|
|
|
DUK,1986-01-22,15.907612800598145
|
|
|
|
|
DUK,1986-01-23,16.016569137573242
|
|
|
|
|
DUK,1986-01-24,16.125524520874023
|
|
|
|
|
DUK,1986-01-27,16.234481811523438
|
|
|
|
|
DUK,1986-01-28,16.34343719482422
|
|
|
|
|
DUK,1986-01-29,16.561349868774414
|
|
|
|
|
DUK,1986-01-30,16.506872177124023
|
|
|
|
|
DUK,1986-01-31,16.77926254272461
|
|
|
|
|
DUK,1986-02-03,16.997175216674805
|
|
|
|
|
DUK,1986-02-04,17.051652908325195
|
|
|
|
|
DUK,1986-02-05,16.942697525024414
|
|
|
|
|
DUK,1986-02-06,16.997175216674805
|
|
|
|
|
DUK,1986-02-07,17.051652908325195
|
|
|
|
|
DUK,1986-02-10,17.051652908325195
|
|
|
|
|
DUK,1986-02-11,17.106130599975586
|
|
|
|
|
DUK,1986-02-12,17.160608291625977
|
|
|
|
|
DUK,1986-02-13,17.32404327392578
|
|
|
|
|
DUK,1986-02-14,16.997175216674805
|
|
|
|
|
DUK,1986-02-18,17.160608291625977
|
|
|
|
|
DUK,1986-02-19,16.72478485107422
|
|
|
|
|
DUK,1986-02-20,16.888219833374023
|
|
|
|
|
DUK,1986-02-21,17.106130599975586
|
|
|
|
|
DUK,1986-02-24,17.106130599975586
|
|
|
|
|
DUK,1986-02-25,17.32404327392578
|
|
|
|
|
DUK,1986-02-26,17.215087890625
|
|
|
|
|
DUK,1986-02-27,17.215087890625
|
|
|
|
|
DUK,1986-02-28,17.26956558227539
|
|
|
|
|
DUK,1986-03-03,16.997175216674805
|
|
|
|
|
DUK,1986-03-04,16.888219833374023
|
|
|
|
|
DUK,1986-03-05,16.833740234375
|
|
|
|
|
DUK,1986-03-06,17.051652908325195
|
|
|
|
|
DUK,1986-03-07,17.433000564575195
|
|
|
|
|
DUK,1986-03-10,17.541955947875977
|
|
|
|
|
DUK,1986-03-11,17.70539093017578
|
|
|
|
|
DUK,1986-03-12,17.868825912475586
|
|
|
|
|
DUK,1986-03-13,17.923303604125977
|
|
|
|
|
DUK,1986-03-14,18.08673858642578
|
|
|
|
|
DUK,1986-03-17,17.977781295776367
|
|
|
|
|
DUK,1986-03-18,17.868825912475586
|
|
|
|
|
DUK,1986-03-19,17.65091323852539
|
|
|
|
|
DUK,1986-03-20,17.65091323852539
|
|
|
|
|
DUK,1986-03-21,17.65091323852539
|
|
|
|
|
DUK,1986-03-24,17.868825912475586
|
|
|
|
|
DUK,1986-03-25,17.923303604125977
|
|
|
|
|
DUK,1986-03-26,18.032258987426758
|
|
|
|
|
DUK,1986-03-27,18.032258987426758
|
|
|
|
|
DUK,1986-03-31,18.195693969726562
|
|
|
|
|
DUK,1986-04-01,18.08673858642578
|
|
|
|
|
DUK,1986-04-02,18.08673858642578
|
|
|
|
|
DUK,1986-04-03,17.923303604125977
|
|
|
|
|
DUK,1986-04-04,17.596433639526367
|
|
|
|
|
DUK,1986-04-07,17.106130599975586
|
|
|
|
|
DUK,1986-04-08,17.541955947875977
|
|
|
|
|
DUK,1986-04-09,17.596433639526367
|
|
|
|
|
DUK,1986-04-10,17.65091323852539
|
|
|
|
|
DUK,1986-04-11,17.65091323852539
|
|
|
|
|
DUK,1986-04-14,17.759868621826172
|
|
|
|
|
DUK,1986-04-15,17.977781295776367
|
|
|
|
|
DUK,1986-04-16,18.413606643676758
|
|
|
|
|
DUK,1986-04-17,18.250171661376953
|
|
|
|
|
DUK,1986-04-18,18.46808433532715
|
|
|
|
|
DUK,1986-04-21,18.631519317626953
|
|
|
|
|
DUK,1986-04-22,18.631519317626953
|
|
|
|
|
DUK,1986-04-23,18.304649353027344
|
|
|
|
|
DUK,1986-04-24,18.195693969726562
|
|
|
|
|
DUK,1986-04-25,18.250171661376953
|
|
|
|
|
DUK,1986-04-28,18.141216278076172
|
|
|
|
|
DUK,1986-04-29,18.032258987426758
|
|
|
|
|
DUK,1986-04-30,17.596433639526367
|
|
|
|
|
DUK,1986-05-01,17.541955947875977
|
|
|
|
|
DUK,1986-05-02,17.65091323852539
|
|
|
|
|
DUK,1986-05-05,17.759868621826172
|
|
|
|
|
DUK,1986-05-06,17.868825912475586
|
|
|
|
|
DUK,1986-05-07,17.759868621826172
|
|
|
|
|
DUK,1986-05-08,17.923303604125977
|
|
|
|
|
DUK,1986-05-09,18.032258987426758
|
|
|
|
|
DUK,1986-05-12,17.70539093017578
|
|
|
|
|
DUK,1986-05-13,17.759868621826172
|
|
|
|
|
DUK,1986-05-14,17.868825912475586
|
|
|
|
|
DUK,1986-05-15,17.814346313476562
|
|
|
|
|
DUK,1986-05-16,17.759868621826172
|
|
|
|
|
DUK,1986-05-19,17.814346313476562
|
|
|
|
|
DUK,1986-05-20,17.923303604125977
|
|
|
|
|
DUK,1986-05-21,17.923303604125977
|
|
|
|
|
DUK,1986-05-22,17.977781295776367
|
|
|
|
|
DUK,1986-05-23,18.08673858642578
|
|
|
|
|
DUK,1986-05-27,18.413606643676758
|
|
|
|
|
DUK,1986-05-28,18.522563934326172
|
|
|
|
|
DUK,1986-05-29,18.577041625976562
|
|
|
|
|
DUK,1986-05-30,18.359128952026367
|
|
|
|
|
DUK,1986-06-02,18.522563934326172
|
|
|
|
|
DUK,1986-06-03,18.685997009277344
|
|
|
|
|
DUK,1986-06-04,18.577041625976562
|
|
|
|
|
DUK,1986-06-05,18.631519317626953
|
|
|
|
|
DUK,1986-06-06,18.631519317626953
|
|
|
|
|
DUK,1986-06-09,18.359128952026367
|
|
|
|
|
DUK,1986-06-10,18.46808433532715
|
|
|
|
|
DUK,1986-06-11,18.46808433532715
|
|
|
|
|
DUK,1986-06-12,18.577041625976562
|
|
|
|
|
DUK,1986-06-13,18.90390968322754
|
|
|
|
|
DUK,1986-06-16,19.121822357177734
|
|
|
|
|
DUK,1986-06-17,19.01286506652832
|
|
|
|
|
DUK,1986-06-18,19.121822357177734
|
|
|
|
|
DUK,1986-06-19,19.121822357177734
|
|
|
|
|
DUK,1986-06-20,19.5031681060791
|
|
|
|
|
DUK,1986-06-23,19.230777740478516
|
|
|
|
|
DUK,1986-06-24,19.39421272277832
|
|
|
|
|
DUK,1986-06-25,19.557647705078125
|
|
|
|
|
DUK,1986-06-26,19.44869041442871
|
|
|
|
|
DUK,1986-06-27,19.557647705078125
|
|
|
|
|
DUK,1986-06-30,19.666603088378906
|
|
|
|
|
DUK,1986-07-01,19.721080780029297
|
|
|
|
|
DUK,1986-07-02,20.047950744628906
|
|
|
|
|
DUK,1986-07-03,19.938993453979492
|
|
|
|
|
DUK,1986-07-07,19.993471145629883
|
|
|
|
|
DUK,1986-07-08,19.938993453979492
|
|
|
|
|
DUK,1986-07-09,20.047950744628906
|
|
|
|
|
DUK,1986-07-10,20.483774185180664
|
|
|
|
|
DUK,1986-07-11,20.429296493530273
|
|
|
|
|
DUK,1986-07-14,20.211383819580078
|
|
|
|
|
DUK,1986-07-15,20.102428436279297
|
|
|
|
|
DUK,1986-07-16,20.211383819580078
|
|
|
|
|
DUK,1986-07-17,20.2658634185791
|
|
|
|
|
DUK,1986-07-18,20.2658634185791
|
|
|
|
|
DUK,1986-07-21,20.483774185180664
|
|
|
|
|
DUK,1986-07-22,20.701688766479492
|
|
|
|
|
DUK,1986-07-23,20.865121841430664
|
|
|
|
|
DUK,1986-07-24,21.02855682373047
|
|
|
|
|
DUK,1986-07-25,21.409902572631836
|
|
|
|
|
DUK,1986-07-28,20.865121841430664
|
|
|
|
|
DUK,1986-07-29,20.810644149780273
|
|
|
|
|
DUK,1986-07-30,21.02855682373047
|
|
|
|
|
DUK,1986-07-31,21.02855682373047
|
|
|
|
|
DUK,1986-08-01,20.974077224731445
|
|
|
|
|
DUK,1986-08-04,20.974077224731445
|
|
|
|
|
DUK,1986-08-05,21.191991806030273
|
|
|
|
|
DUK,1986-08-06,21.191991806030273
|
|
|
|
|
DUK,1986-08-07,21.355424880981445
|
|
|
|
|
DUK,1986-08-08,21.13751220703125
|
|
|
|
|
DUK,1986-08-11,20.919599533081055
|
|
|
|
|
DUK,1986-08-12,20.919599533081055
|
|
|
|
|
DUK,1986-08-13,21.02855682373047
|
|
|
|
|
DUK,1986-08-14,21.246469497680664
|
|
|
|
|
DUK,1986-08-15,21.57333755493164
|
|
|
|
|
DUK,1986-08-18,21.736772537231445
|
|
|
|
|
DUK,1986-08-19,22.063640594482422
|
|
|
|
|
DUK,1986-08-20,22.608421325683594
|
|
|
|
|
DUK,1986-08-21,22.499465942382812
|
|
|
|
|
DUK,1986-08-22,22.172597885131836
|
|
|
|
|
DUK,1986-08-25,21.736772537231445
|
|
|
|
|
DUK,1986-08-26,21.900205612182617
|
|
|
|
|
DUK,1986-08-27,21.682294845581055
|
|
|
|
|
DUK,1986-08-28,21.57333755493164
|
|
|
|
|
DUK,1986-08-29,21.791250228881836
|
|
|
|
|
DUK,1986-09-02,21.51885986328125
|
|
|
|
|
DUK,1986-09-03,21.300947189331055
|
|
|
|
|
DUK,1986-09-04,21.464380264282227
|
|
|
|
|
DUK,1986-09-05,20.810644149780273
|
|
|
|
|
DUK,1986-09-08,20.429296493530273
|
|
|
|
|
DUK,1986-09-09,20.538253784179688
|
|
|
|
|
DUK,1986-09-10,20.483774185180664
|
|
|
|
|
DUK,1986-09-11,19.612125396728516
|
|
|
|
|
DUK,1986-09-12,19.121822357177734
|
|
|
|
|
DUK,1986-09-15,19.721080780029297
|
|
|
|
|
DUK,1986-09-16,19.83003807067871
|
|
|
|
|
DUK,1986-09-17,20.047950744628906
|
|
|
|
|
DUK,1986-09-18,20.047950744628906
|
|
|
|
|
DUK,1986-09-19,19.666603088378906
|
|
|
|
|
DUK,1986-09-22,19.557647705078125
|
|
|
|
|
DUK,1986-09-23,19.557647705078125
|
|
|
|
|
DUK,1986-09-24,19.8845157623291
|
|
|
|
|
DUK,1986-09-25,19.557647705078125
|
|
|
|
|
DUK,1986-09-26,19.5031681060791
|
|
|
|
|
DUK,1986-09-29,19.5031681060791
|
|
|
|
|
DUK,1986-09-30,19.666603088378906
|
|
|
|
|
DUK,1986-10-01,19.83003807067871
|
|
|
|
|
DUK,1986-10-02,19.666603088378906
|
|
|
|
|
DUK,1986-10-03,19.83003807067871
|
|
|
|
|
DUK,1986-10-06,19.8845157623291
|
|
|
|
|
DUK,1986-10-07,19.775558471679688
|
|
|
|
|
DUK,1986-10-08,19.775558471679688
|
|
|
|
|
DUK,1986-10-09,19.557647705078125
|
|
|
|
|
DUK,1986-10-10,19.44869041442871
|
|
|
|
|
DUK,1986-10-13,19.44869041442871
|
|
|
|
|
DUK,1986-10-14,19.285255432128906
|
|
|
|
|
DUK,1986-10-15,19.44869041442871
|
|
|
|
|
DUK,1986-10-16,19.5031681060791
|
|
|
|
|
DUK,1986-10-17,19.5031681060791
|
|
|
|
|
DUK,1986-10-20,19.44869041442871
|
|
|
|
|
DUK,1986-10-21,19.39421272277832
|
|
|
|
|
DUK,1986-10-22,19.285255432128906
|
|
|
|
|
DUK,1986-10-23,19.5031681060791
|
|
|
|
|
DUK,1986-10-24,19.557647705078125
|
|
|
|
|
DUK,1986-10-27,19.775558471679688
|
|
|
|
|
DUK,1986-10-28,20.047950744628906
|
|
|
|
|
DUK,1986-10-29,20.483774185180664
|
|
|
|
|
DUK,1986-10-30,20.756166458129883
|
|
|
|
|
DUK,1986-10-31,21.02855682373047
|
|
|
|
|
DUK,1986-11-03,21.300947189331055
|
|
|
|
|
DUK,1986-11-04,21.355424880981445
|
|
|
|
|
DUK,1986-11-05,21.300947189331055
|
|
|
|
|
DUK,1986-11-06,21.246469497680664
|
|
|
|
|
DUK,1986-11-07,20.756166458129883
|
|
|
|
|
DUK,1986-11-10,20.64720916748047
|
|
|
|
|
DUK,1986-11-11,20.810644149780273
|
|
|
|
|
DUK,1986-11-12,20.810644149780273
|
|
|
|
|
DUK,1986-11-13,20.810644149780273
|
|
|
|
|
DUK,1986-11-14,20.865121841430664
|
|
|
|
|
DUK,1986-11-17,20.865121841430664
|
|
|
|
|
DUK,1986-11-18,20.483774185180664
|
|
|
|
|
DUK,1986-11-19,20.320341110229492
|
|
|
|
|
DUK,1986-11-20,20.374818801879883
|
|
|
|
|
DUK,1986-11-21,20.865121841430664
|
|
|
|
|
DUK,1986-11-24,21.02855682373047
|
|
|
|
|
DUK,1986-11-25,21.02855682373047
|
|
|
|
|
DUK,1986-11-26,21.191991806030273
|
|
|
|
|
DUK,1986-11-28,21.13751220703125
|
|
|
|
|
DUK,1986-12-01,21.02855682373047
|
|
|
|
|
DUK,1986-12-02,21.355424880981445
|
|
|
|
|
DUK,1986-12-03,21.409902572631836
|
|
|
|
|
DUK,1986-12-04,21.464380264282227
|
|
|
|
|
DUK,1986-12-05,21.191991806030273
|
|
|
|
|
DUK,1986-12-08,21.13751220703125
|
|
|
|
|
DUK,1986-12-09,21.13751220703125
|
|
|
|
|
DUK,1986-12-10,21.246469497680664
|
|
|
|
|
DUK,1986-12-11,21.246469497680664
|
|
|
|
|
DUK,1986-12-12,20.756166458129883
|
|
|
|
|
DUK,1986-12-15,20.810644149780273
|
|
|
|
|
DUK,1986-12-16,21.13751220703125
|
|
|
|
|
DUK,1986-12-17,20.919599533081055
|
|
|
|
|
DUK,1986-12-18,20.756166458129883
|
|
|
|
|
DUK,1986-12-19,20.810644149780273
|
|
|
|
|
DUK,1986-12-22,20.756166458129883
|
|
|
|
|
DUK,1986-12-23,20.483774185180664
|
|
|
|
|
DUK,1986-12-24,20.374818801879883
|
|
|
|
|
DUK,1986-12-26,20.2658634185791
|
|
|
|
|
DUK,1986-12-29,20.047950744628906
|
|
|
|
|
DUK,1986-12-30,19.775558471679688
|
|
|
|
|
DUK,1986-12-31,19.721080780029297
|
|
|
|
|
DUK,1987-01-02,20.156906127929688
|
|
|
|
|
DUK,1987-01-05,20.756166458129883
|
|
|
|
|
DUK,1987-01-06,20.919599533081055
|
|
|
|
|
DUK,1987-01-07,21.300947189331055
|
|
|
|
|
DUK,1987-01-08,21.246469497680664
|
|
|
|
|
DUK,1987-01-09,21.08303451538086
|
|
|
|
|
DUK,1987-01-12,21.13751220703125
|
|
|
|
|
DUK,1987-01-13,21.13751220703125
|
|
|
|
|
DUK,1987-01-14,21.02855682373047
|
|
|
|
|
DUK,1987-01-15,21.08303451538086
|
|
|
|
|
DUK,1987-01-16,21.355424880981445
|
|
|
|
|
DUK,1987-01-19,21.736772537231445
|
|
|
|
|
DUK,1987-01-20,21.791250228881836
|
|
|
|
|
DUK,1987-01-21,21.845727920532227
|
|
|
|
|
DUK,1987-01-22,22.00916290283203
|
|
|
|
|
DUK,1987-01-23,21.900205612182617
|
|
|
|
|
DUK,1987-01-26,21.954683303833008
|
|
|
|
|
DUK,1987-01-27,22.118118286132812
|
|
|
|
|
DUK,1987-01-28,22.336030960083008
|
|
|
|
|
DUK,1987-01-29,22.336030960083008
|
|
|
|
|
DUK,1987-01-30,22.063640594482422
|
|
|
|
|
DUK,1987-02-02,22.172597885131836
|
|
|
|
|
DUK,1987-02-03,22.227075576782227
|
|
|
|
|
DUK,1987-02-04,22.063640594482422
|
|
|
|
|
DUK,1987-02-05,22.00916290283203
|
|
|
|
|
DUK,1987-02-06,21.954683303833008
|
|
|
|
|
DUK,1987-02-09,21.51885986328125
|
|
|
|
|
DUK,1987-02-10,21.300947189331055
|
|
|
|
|
DUK,1987-02-11,21.300947189331055
|
|
|
|
|
DUK,1987-02-12,20.974077224731445
|
|
|
|
|
DUK,1987-02-13,20.919599533081055
|
|
|
|
|
DUK,1987-02-17,20.865121841430664
|
|
|
|
|
DUK,1987-02-18,20.756166458129883
|
|
|
|
|
DUK,1987-02-19,20.974077224731445
|
|
|
|
|
DUK,1987-02-20,21.02855682373047
|
|
|
|
|
DUK,1987-02-23,20.810644149780273
|
|
|
|
|
DUK,1987-02-24,20.756166458129883
|
|
|
|
|
DUK,1987-02-25,20.756166458129883
|
|
|
|
|
DUK,1987-02-26,20.538253784179688
|
|
|
|
|
DUK,1987-02-27,20.701688766479492
|
|
|
|
|
DUK,1987-03-02,20.701688766479492
|
|
|
|
|
DUK,1987-03-03,20.756166458129883
|
|
|
|
|
DUK,1987-03-04,20.865121841430664
|
|
|
|
|
DUK,1987-03-05,20.701688766479492
|
|
|
|
|
DUK,1987-03-06,20.538253784179688
|
|
|
|
|
DUK,1987-03-09,20.483774185180664
|
|
|
|
|
DUK,1987-03-10,20.320341110229492
|
|
|
|
|
DUK,1987-03-11,20.211383819580078
|
|
|
|
|
DUK,1987-03-12,20.374818801879883
|
|
|
|
|
DUK,1987-03-13,20.102428436279297
|
|
|
|
|
DUK,1987-03-16,19.8845157623291
|
|
|
|
|
DUK,1987-03-17,20.156906127929688
|
|
|
|
|
DUK,1987-03-18,20.2658634185791
|
|
|
|
|
DUK,1987-03-19,20.320341110229492
|
|
|
|
|
DUK,1987-03-20,20.701688766479492
|
|
|
|
|
DUK,1987-03-23,20.701688766479492
|
|
|
|
|
DUK,1987-03-24,20.538253784179688
|
|
|
|
|
DUK,1987-03-25,20.701688766479492
|
|
|
|
|
DUK,1987-03-26,20.810644149780273
|
|
|
|
|
DUK,1987-03-27,20.592731475830078
|
|
|
|
|
DUK,1987-03-30,20.320341110229492
|
|
|
|
|
DUK,1987-03-31,20.2658634185791
|
|
|
|
|
DUK,1987-04-01,19.83003807067871
|
|
|
|
|
DUK,1987-04-02,19.775558471679688
|
|
|
|
|
DUK,1987-04-03,20.047950744628906
|
|
|
|
|
DUK,1987-04-06,19.83003807067871
|
|
|
|
|
DUK,1987-04-07,19.39421272277832
|
|
|
|
|
DUK,1987-04-08,19.339733123779297
|
|
|
|
|
DUK,1987-04-09,18.90390968322754
|
|
|
|
|
DUK,1987-04-10,18.631519317626953
|
|
|
|
|
DUK,1987-04-13,18.522563934326172
|
|
|
|
|
DUK,1987-04-14,17.65091323852539
|
|
|
|
|
DUK,1987-04-15,18.304649353027344
|
|
|
|
|
DUK,1987-04-16,19.067344665527344
|
|
|
|
|
DUK,1987-04-20,19.5031681060791
|
|
|
|
|
DUK,1987-04-21,19.666603088378906
|
|
|
|
|
DUK,1987-04-22,19.44869041442871
|
|
|
|
|
DUK,1987-04-23,19.285255432128906
|
|
|
|
|
DUK,1987-04-24,19.121822357177734
|
|
|
|
|
DUK,1987-04-27,19.176300048828125
|
|
|
|
|
DUK,1987-04-28,19.285255432128906
|
|
|
|
|
DUK,1987-04-29,19.285255432128906
|
|
|
|
|
DUK,1987-04-30,19.44869041442871
|
|
|
|
|
DUK,1987-05-01,19.44869041442871
|
|
|
|
|
DUK,1987-05-04,19.612125396728516
|
|
|
|
|
DUK,1987-05-05,19.83003807067871
|
|
|
|
|
DUK,1987-05-06,19.775558471679688
|
|
|
|
|
DUK,1987-05-07,19.612125396728516
|
|
|
|
|
DUK,1987-05-08,19.612125396728516
|
|
|
|
|
DUK,1987-05-11,19.285255432128906
|
|
|
|
|
DUK,1987-05-12,19.230777740478516
|
|
|
|
|
DUK,1987-05-13,19.230777740478516
|
|
|
|
|
DUK,1987-05-14,19.176300048828125
|
|
|
|
|
DUK,1987-05-15,18.577041625976562
|
|
|
|
|
DUK,1987-05-18,18.90390968322754
|
|
|
|
|
DUK,1987-05-19,18.304649353027344
|
|
|
|
|
DUK,1987-05-20,18.250171661376953
|
|
|
|
|
DUK,1987-05-21,18.577041625976562
|
|
|
|
|
DUK,1987-05-22,18.794952392578125
|
|
|
|
|
DUK,1987-05-26,18.849430084228516
|
|
|
|
|
DUK,1987-05-27,18.740474700927734
|
|
|
|
|
DUK,1987-05-28,19.121822357177734
|
|
|
|
|
DUK,1987-05-29,19.230777740478516
|
|
|
|
|
DUK,1987-06-01,19.285255432128906
|
|
|
|
|
DUK,1987-06-02,18.95838737487793
|
|
|
|
|
DUK,1987-06-03,19.067344665527344
|
|
|
|
|
DUK,1987-06-04,18.95838737487793
|
|
|
|
|
DUK,1987-06-05,18.849430084228516
|
|
|
|
|
DUK,1987-06-08,18.95838737487793
|
|
|
|
|
DUK,1987-06-09,18.95838737487793
|
|
|
|
|
DUK,1987-06-10,19.01286506652832
|
|
|
|
|
DUK,1987-06-11,19.339733123779297
|
|
|
|
|
DUK,1987-06-12,19.666603088378906
|
|
|
|
|
DUK,1987-06-15,19.721080780029297
|
|
|
|
|
DUK,1987-06-16,19.775558471679688
|
|
|
|
|
DUK,1987-06-17,19.775558471679688
|
|
|
|
|
DUK,1987-06-18,19.666603088378906
|
|
|
|
|
DUK,1987-06-19,19.775558471679688
|
|
|
|
|
DUK,1987-06-22,19.938993453979492
|
|
|
|
|
DUK,1987-06-23,19.721080780029297
|
|
|
|
|
DUK,1987-06-24,19.39421272277832
|
|
|
|
|
DUK,1987-06-25,19.775558471679688
|
|
|
|
|
DUK,1987-06-26,19.557647705078125
|
|
|
|
|
DUK,1987-06-29,19.612125396728516
|
|
|
|
|
DUK,1987-06-30,19.44869041442871
|
|
|
|
|
DUK,1987-07-01,19.44869041442871
|
|
|
|
|
DUK,1987-07-02,19.557647705078125
|
|
|
|
|
DUK,1987-07-06,19.285255432128906
|
|
|
|
|
DUK,1987-07-07,19.39421272277832
|
|
|
|
|
DUK,1987-07-08,19.39421272277832
|
|
|
|
|
DUK,1987-07-09,19.285255432128906
|
|
|
|
|
DUK,1987-07-10,19.5031681060791
|
|
|
|
|
DUK,1987-07-13,19.339733123779297
|
|
|
|
|
DUK,1987-07-14,19.39421272277832
|
|
|
|
|
DUK,1987-07-15,19.285255432128906
|
|
|
|
|
DUK,1987-07-16,19.176300048828125
|
|
|
|
|
DUK,1987-07-17,19.230777740478516
|
|
|
|
|
DUK,1987-07-20,19.01286506652832
|
|
|
|
|
DUK,1987-07-21,18.90390968322754
|
|
|
|
|
DUK,1987-07-22,19.01286506652832
|
|
|
|
|
DUK,1987-07-23,19.230777740478516
|
|
|
|
|
DUK,1987-07-24,19.230777740478516
|
|
|
|
|
DUK,1987-07-27,19.176300048828125
|
|
|
|
|
DUK,1987-07-28,19.176300048828125
|
|
|
|
|
DUK,1987-07-29,19.230777740478516
|
|
|
|
|
DUK,1987-07-30,19.121822357177734
|
|
|
|
|
DUK,1987-07-31,19.067344665527344
|
|
|
|
|
DUK,1987-08-03,19.121822357177734
|
|
|
|
|
DUK,1987-08-04,19.285255432128906
|
|
|
|
|
DUK,1987-08-05,19.44869041442871
|
|
|
|
|
DUK,1987-08-06,19.666603088378906
|
|
|
|
|
DUK,1987-08-07,19.83003807067871
|
|
|
|
|
DUK,1987-08-10,19.612125396728516
|
|
|
|
|
DUK,1987-08-11,20.047950744628906
|
|
|
|
|
DUK,1987-08-12,19.938993453979492
|
|
|
|
|
DUK,1987-08-13,20.374818801879883
|
|
|
|
|
DUK,1987-08-14,20.701688766479492
|
|
|
|
|
DUK,1987-08-17,20.483774185180664
|
|
|
|
|
DUK,1987-08-18,20.102428436279297
|
|
|
|
|
DUK,1987-08-19,20.047950744628906
|
|
|
|
|
DUK,1987-08-20,20.429296493530273
|
|
|
|
|
DUK,1987-08-21,20.592731475830078
|
|
|
|
|
DUK,1987-08-24,20.483774185180664
|
|
|
|
|
DUK,1987-08-25,20.429296493530273
|
|
|
|
|
DUK,1987-08-26,20.156906127929688
|
|
|
|
|
DUK,1987-08-27,20.047950744628906
|
|
|
|
|
DUK,1987-08-28,19.8845157623291
|
|
|
|
|
DUK,1987-08-31,20.047950744628906
|
|
|
|
|
DUK,1987-09-01,20.156906127929688
|
|
|
|
|
DUK,1987-09-02,20.047950744628906
|
|
|
|
|
DUK,1987-09-03,19.993471145629883
|
|
|
|
|
DUK,1987-09-04,19.938993453979492
|
|
|
|
|
DUK,1987-09-08,19.775558471679688
|
|
|
|
|
DUK,1987-09-09,19.83003807067871
|
|
|
|
|
DUK,1987-09-10,19.938993453979492
|
|
|
|
|
DUK,1987-09-11,20.047950744628906
|
|
|
|
|
DUK,1987-09-14,20.102428436279297
|
|
|
|
|
DUK,1987-09-15,19.993471145629883
|
|
|
|
|
DUK,1987-09-16,20.047950744628906
|
|
|
|
|
DUK,1987-09-17,19.8845157623291
|
|
|
|
|
DUK,1987-09-18,19.83003807067871
|
|
|
|
|
DUK,1987-09-21,19.39421272277832
|
|
|
|
|
DUK,1987-09-22,19.938993453979492
|
|
|
|
|
DUK,1987-09-23,19.993471145629883
|
|
|
|
|
DUK,1987-09-24,19.8845157623291
|
|
|
|
|
DUK,1987-09-25,19.775558471679688
|
|
|
|
|
DUK,1987-09-28,19.938993453979492
|
|
|
|
|
DUK,1987-09-29,19.993471145629883
|
|
|
|
|
DUK,1987-09-30,19.938993453979492
|
|
|
|
|
DUK,1987-10-01,20.429296493530273
|
|
|
|
|
DUK,1987-10-02,20.429296493530273
|
|
|
|
|
DUK,1987-10-05,20.538253784179688
|
|
|
|
|
DUK,1987-10-06,20.592731475830078
|
|
|
|
|
DUK,1987-10-07,20.483774185180664
|
|
|
|
|
DUK,1987-10-08,20.429296493530273
|
|
|
|
|
DUK,1987-10-09,20.374818801879883
|
|
|
|
|
DUK,1987-10-12,20.538253784179688
|
|
|
|
|
DUK,1987-10-13,21.355424880981445
|
|
|
|
|
DUK,1987-10-14,21.51885986328125
|
|
|
|
|
DUK,1987-10-15,21.62781524658203
|
|
|
|
|
DUK,1987-10-16,21.13751220703125
|
|
|
|
|
DUK,1987-10-19,17.65091323852539
|
|
|
|
|
DUK,1987-10-20,19.230777740478516
|
|
|
|
|
DUK,1987-10-21,20.592731475830078
|
|
|
|
|
DUK,1987-10-22,20.810644149780273
|
|
|
|
|
DUK,1987-10-23,21.02855682373047
|
|
|
|
|
DUK,1987-10-26,20.592731475830078
|
|
|
|
|
DUK,1987-10-27,20.974077224731445
|
|
|
|
|
DUK,1987-10-28,20.64720916748047
|
|
|
|
|
DUK,1987-10-29,20.865121841430664
|
|
|
|
|
DUK,1987-10-30,20.919599533081055
|
|
|
|
|
DUK,1987-11-02,20.919599533081055
|
|
|
|
|
DUK,1987-11-03,20.865121841430664
|
|
|
|
|
DUK,1987-11-04,20.810644149780273
|
|
|
|
|
DUK,1987-11-05,20.865121841430664
|
|
|
|
|
DUK,1987-11-06,20.156906127929688
|
|
|
|
|
DUK,1987-11-09,19.83003807067871
|
|
|
|
|
DUK,1987-11-10,19.666603088378906
|
|
|
|
|
DUK,1987-11-11,19.775558471679688
|
|
|
|
|
DUK,1987-11-12,19.8845157623291
|
|
|
|
|
DUK,1987-11-13,19.666603088378906
|
|
|
|
|
DUK,1987-11-16,19.612125396728516
|
|
|
|
|
DUK,1987-11-17,19.775558471679688
|
|
|
|
|
DUK,1987-11-18,19.775558471679688
|
|
|
|
|
DUK,1987-11-19,19.612125396728516
|
|
|
|
|
DUK,1987-11-20,19.5031681060791
|
|
|
|
|
DUK,1987-11-23,19.44869041442871
|
|
|
|
|
DUK,1987-11-24,19.39421272277832
|
|
|
|
|
DUK,1987-11-25,19.285255432128906
|
|
|
|
|
DUK,1987-11-27,19.067344665527344
|
|
|
|
|
DUK,1987-11-30,18.740474700927734
|
|
|
|
|
DUK,1987-12-01,18.794952392578125
|
|
|
|
|
DUK,1987-12-02,18.849430084228516
|
|
|
|
|
DUK,1987-12-03,18.740474700927734
|
|
|
|
|
DUK,1987-12-04,18.685997009277344
|
|
|
|
|
DUK,1987-12-07,18.794952392578125
|
|
|
|
|
DUK,1987-12-08,19.067344665527344
|
|
|
|
|
DUK,1987-12-09,19.01286506652832
|
|
|
|
|
DUK,1987-12-10,19.01286506652832
|
|
|
|
|
DUK,1987-12-11,18.794952392578125
|
|
|
|
|
DUK,1987-12-14,18.794952392578125
|
|
|
|
|
DUK,1987-12-15,18.95838737487793
|
|
|
|
|
DUK,1987-12-16,18.95838737487793
|
|
|
|
|
DUK,1987-12-17,18.685997009277344
|
|
|
|
|
DUK,1987-12-18,18.740474700927734
|
|
|
|
|
DUK,1987-12-21,18.577041625976562
|
|
|
|
|
DUK,1987-12-22,18.740474700927734
|
|
|
|
|
DUK,1987-12-23,18.740474700927734
|
|
|
|
|
DUK,1987-12-24,18.740474700927734
|
|
|
|
|
DUK,1987-12-28,18.685997009277344
|
|
|
|
|
DUK,1987-12-29,18.740474700927734
|
|
|
|
|
DUK,1987-12-30,18.849430084228516
|
|
|
|
|
DUK,1987-12-31,18.685997009277344
|
|
|
|
|
DUK,1988-01-04,18.95838737487793
|
|
|
|
|
DUK,1988-01-05,19.39421272277832
|
|
|
|
|
DUK,1988-01-06,19.5031681060791
|
|
|
|
|
DUK,1988-01-07,19.721080780029297
|
|
|
|
|
DUK,1988-01-08,19.339733123779297
|
|
|
|
|
DUK,1988-01-11,19.230777740478516
|
|
|
|
|
DUK,1988-01-12,19.230777740478516
|
|
|
|
|
DUK,1988-01-13,19.230777740478516
|
|
|
|
|
DUK,1988-01-14,18.95838737487793
|
|
|
|
|
DUK,1988-01-15,19.39421272277832
|
|
|
|
|
DUK,1988-01-18,19.39421272277832
|
|
|
|
|
DUK,1988-01-19,19.557647705078125
|
|
|
|
|
DUK,1988-01-20,19.775558471679688
|
|
|
|
|
DUK,1988-01-21,19.775558471679688
|
|
|
|
|
DUK,1988-01-22,20.102428436279297
|
|
|
|
|
DUK,1988-01-25,20.483774185180664
|
|
|
|
|
DUK,1988-01-26,20.483774185180664
|
|
|
|
|
DUK,1988-01-27,20.429296493530273
|
|
|
|
|
DUK,1988-01-28,20.810644149780273
|
|
|
|
|
DUK,1988-01-29,21.355424880981445
|
|
|
|
|
DUK,1988-02-01,21.13751220703125
|
|
|
|
|
DUK,1988-02-02,21.13751220703125
|
|
|
|
|
DUK,1988-02-03,20.810644149780273
|
|
|
|
|
DUK,1988-02-04,20.64720916748047
|
|
|
|
|
DUK,1988-02-05,20.810644149780273
|
|
|
|
|
DUK,1988-02-08,20.2658634185791
|
|
|
|
|
DUK,1988-02-09,20.2658634185791
|
|
|
|
|
DUK,1988-02-10,20.483774185180664
|
|
|
|
|
DUK,1988-02-11,20.211383819580078
|
|
|
|
|
DUK,1988-02-12,20.211383819580078
|
|
|
|
|
DUK,1988-02-16,20.102428436279297
|
|
|
|
|
DUK,1988-02-17,19.8845157623291
|
|
|
|
|
DUK,1988-02-18,19.938993453979492
|
|
|
|
|
DUK,1988-02-19,20.429296493530273
|
|
|
|
|
DUK,1988-02-22,20.374818801879883
|
|
|
|
|
DUK,1988-02-23,20.374818801879883
|
|
|
|
|
DUK,1988-02-24,20.320341110229492
|
|
|
|
|
DUK,1988-02-25,20.102428436279297
|
|
|
|
|
DUK,1988-02-26,20.102428436279297
|
|
|
|
|
DUK,1988-02-29,20.156906127929688
|
|
|
|
|
DUK,1988-03-01,20.2658634185791
|
|
|
|
|
DUK,1988-03-02,20.374818801879883
|
|
|
|
|
DUK,1988-03-03,20.429296493530273
|
|
|
|
|
DUK,1988-03-04,20.320341110229492
|
|
|
|
|
DUK,1988-03-07,20.211383819580078
|
|
|
|
|
DUK,1988-03-08,20.211383819580078
|
|
|
|
|
DUK,1988-03-09,19.83003807067871
|
|
|
|
|
DUK,1988-03-10,19.44869041442871
|
|
|
|
|
DUK,1988-03-11,19.44869041442871
|
|
|
|
|
DUK,1988-03-14,19.557647705078125
|
|
|
|
|
DUK,1988-03-15,19.612125396728516
|
|
|
|
|
DUK,1988-03-16,19.993471145629883
|
|
|
|
|
DUK,1988-03-17,19.993471145629883
|
|
|
|
|
DUK,1988-03-18,19.938993453979492
|
|
|
|
|
DUK,1988-03-21,19.612125396728516
|
|
|
|
|
DUK,1988-03-22,19.557647705078125
|
|
|
|
|
DUK,1988-03-23,19.557647705078125
|
|
|
|
|
DUK,1988-03-24,19.39421272277832
|
|
|
|
|
DUK,1988-03-25,19.285255432128906
|
|
|
|
|
DUK,1988-03-28,19.285255432128906
|
|
|
|
|
DUK,1988-03-29,19.339733123779297
|
|
|
|
|
DUK,1988-03-30,19.285255432128906
|
|
|
|
|
DUK,1988-03-31,19.230777740478516
|
|
|
|
|
DUK,1988-04-04,19.067344665527344
|
|
|
|
|
DUK,1988-04-05,19.285255432128906
|
|
|
|
|
DUK,1988-04-06,19.666603088378906
|
|
|
|
|
DUK,1988-04-07,19.5031681060791
|
|
|
|
|
DUK,1988-04-08,19.666603088378906
|
|
|
|
|
DUK,1988-04-11,19.721080780029297
|
|
|
|
|
DUK,1988-04-12,19.721080780029297
|
|
|
|
|
DUK,1988-04-13,19.83003807067871
|
|
|
|
|
DUK,1988-04-14,19.01286506652832
|
|
|
|
|
DUK,1988-04-15,19.230777740478516
|
|
|
|
|
DUK,1988-04-18,19.121822357177734
|
|
|
|
|
DUK,1988-04-19,18.740474700927734
|
|
|
|
|
DUK,1988-04-20,18.631519317626953
|
|
|
|
|
DUK,1988-04-21,18.794952392578125
|
|
|
|
|
DUK,1988-04-22,18.95838737487793
|
|
|
|
|
DUK,1988-04-25,18.849430084228516
|
|
|
|
|
DUK,1988-04-26,19.067344665527344
|
|
|
|
|
DUK,1988-04-27,19.121822357177734
|
|
|
|
|
DUK,1988-04-28,19.067344665527344
|
|
|
|
|
DUK,1988-04-29,19.285255432128906
|
|
|
|
|
DUK,1988-05-02,19.01286506652832
|
|
|
|
|
DUK,1988-05-03,19.01286506652832
|
|
|
|
|
DUK,1988-05-04,19.067344665527344
|
|
|
|
|
DUK,1988-05-05,18.90390968322754
|
|
|
|
|
DUK,1988-05-06,18.740474700927734
|
|
|
|
|
DUK,1988-05-09,18.46808433532715
|
|
|
|
|
DUK,1988-05-10,18.631519317626953
|
|
|
|
|
DUK,1988-05-11,18.522563934326172
|
|
|
|
|
DUK,1988-05-12,18.522563934326172
|
|
|
|
|
DUK,1988-05-13,18.577041625976562
|
|
|
|
|
DUK,1988-05-16,18.740474700927734
|
|
|
|
|
DUK,1988-05-17,18.685997009277344
|
|
|
|
|
DUK,1988-05-18,18.685997009277344
|
|
|
|
|
DUK,1988-05-19,18.685997009277344
|
|
|
|
|
DUK,1988-05-20,18.685997009277344
|
|
|
|
|
DUK,1988-05-23,18.740474700927734
|
|
|
|
|
DUK,1988-05-24,18.794952392578125
|
|
|
|
|
DUK,1988-05-25,18.95838737487793
|
|
|
|
|
DUK,1988-05-26,19.121822357177734
|
|
|
|
|
DUK,1988-05-27,19.176300048828125
|
|
|
|
|
DUK,1988-05-31,19.83003807067871
|
|
|
|
|
DUK,1988-06-01,20.2658634185791
|
|
|
|
|
DUK,1988-06-02,20.211383819580078
|
|
|
|
|
DUK,1988-06-03,20.156906127929688
|
|
|
|
|
DUK,1988-06-06,20.102428436279297
|
|
|
|
|
DUK,1988-06-07,19.666603088378906
|
|
|
|
|
DUK,1988-06-08,20.156906127929688
|
|
|
|
|
DUK,1988-06-09,19.993471145629883
|
|
|
|
|
DUK,1988-06-10,20.2658634185791
|
|
|
|
|
DUK,1988-06-13,20.2658634185791
|
|
|
|
|
DUK,1988-06-14,20.374818801879883
|
|
|
|
|
DUK,1988-06-15,20.2658634185791
|
|
|
|
|
DUK,1988-06-16,19.8845157623291
|
|
|
|
|
DUK,1988-06-17,20.320341110229492
|
|
|
|
|
DUK,1988-06-20,20.211383819580078
|
|
|
|
|
DUK,1988-06-21,20.320341110229492
|
|
|
|
|
DUK,1988-06-22,20.374818801879883
|
|
|
|
|
DUK,1988-06-23,20.211383819580078
|
|
|
|
|
DUK,1988-06-24,20.2658634185791
|
|
|
|
|
DUK,1988-06-27,19.993471145629883
|
|
|
|
|
DUK,1988-06-28,19.993471145629883
|
|
|
|
|
DUK,1988-06-29,19.775558471679688
|
|
|
|
|
DUK,1988-06-30,19.8845157623291
|
|
|
|
|
DUK,1988-07-01,19.8845157623291
|
|
|
|
|
DUK,1988-07-05,19.938993453979492
|
|
|
|
|
DUK,1988-07-06,19.721080780029297
|
|
|
|
|
DUK,1988-07-07,19.83003807067871
|
|
|
|
|
DUK,1988-07-08,19.721080780029297
|
|
|
|
|
DUK,1988-07-11,19.721080780029297
|
|
|
|
|
DUK,1988-07-12,19.557647705078125
|
|
|
|
|
DUK,1988-07-13,19.612125396728516
|
|
|
|
|
DUK,1988-07-14,19.612125396728516
|
|
|
|
|
DUK,1988-07-15,19.666603088378906
|
|
|
|
|
DUK,1988-07-18,19.721080780029297
|
|
|
|
|
DUK,1988-07-19,19.721080780029297
|
|
|
|
|
DUK,1988-07-20,19.83003807067871
|
|
|
|
|
DUK,1988-07-21,19.666603088378906
|
|
|
|
|
DUK,1988-07-22,19.557647705078125
|
|
|
|
|
DUK,1988-07-25,19.44869041442871
|
|
|
|
|
DUK,1988-07-26,19.44869041442871
|
|
|
|
|
DUK,1988-07-27,19.339733123779297
|
|
|
|
|
DUK,1988-07-28,19.44869041442871
|
|
|
|
|
DUK,1988-07-29,19.993471145629883
|
|
|
|
|
DUK,1988-08-01,19.8845157623291
|
|
|
|
|
DUK,1988-08-02,19.938993453979492
|
|
|
|
|
DUK,1988-08-03,19.938993453979492
|
|
|
|
|
DUK,1988-08-04,19.83003807067871
|
|
|
|
|
DUK,1988-08-05,19.8845157623291
|
|
|
|
|
DUK,1988-08-08,19.339733123779297
|
|
|
|
|
DUK,1988-08-09,19.176300048828125
|
|
|
|
|
DUK,1988-08-10,19.067344665527344
|
|
|
|
|
DUK,1988-08-11,19.01286506652832
|
|
|
|
|
DUK,1988-08-12,19.067344665527344
|
|
|
|
|
DUK,1988-08-15,18.849430084228516
|
|
|
|
|
DUK,1988-08-16,18.90390968322754
|
|
|
|
|
DUK,1988-08-17,18.794952392578125
|
|
|
|
|
DUK,1988-08-18,18.794952392578125
|
|
|
|
|
DUK,1988-08-19,18.849430084228516
|
|
|
|
|
DUK,1988-08-22,18.90390968322754
|
|
|
|
|
DUK,1988-08-23,18.90390968322754
|
|
|
|
|
DUK,1988-08-24,19.067344665527344
|
|
|
|
|
DUK,1988-08-25,18.95838737487793
|
|
|
|
|
DUK,1988-08-26,18.95838737487793
|
|
|
|
|
DUK,1988-08-29,19.067344665527344
|
|
|
|
|
DUK,1988-08-30,19.121822357177734
|
|
|
|
|
DUK,1988-08-31,19.121822357177734
|
|
|
|
|
DUK,1988-09-01,19.01286506652832
|
|
|
|
|
DUK,1988-09-02,19.285255432128906
|
|
|
|
|
DUK,1988-09-06,19.339733123779297
|
|
|
|
|
DUK,1988-09-07,19.285255432128906
|
|
|
|
|
DUK,1988-09-08,19.39421272277832
|
|
|
|
|
DUK,1988-09-09,19.39421272277832
|
|
|
|
|
DUK,1988-09-12,19.39421272277832
|
|
|
|
|
DUK,1988-09-13,19.39421272277832
|
|
|
|
|
DUK,1988-09-14,19.44869041442871
|
|
|
|
|
DUK,1988-09-15,19.339733123779297
|
|
|
|
|
DUK,1988-09-16,19.39421272277832
|
|
|
|
|
DUK,1988-09-19,19.285255432128906
|
|
|
|
|
DUK,1988-09-20,19.339733123779297
|
|
|
|
|
DUK,1988-09-21,19.339733123779297
|
|
|
|
|
DUK,1988-09-22,19.285255432128906
|
|
|
|
|
DUK,1988-09-23,19.339733123779297
|
|
|
|
|
DUK,1988-09-26,19.39421272277832
|
|
|
|
|
DUK,1988-09-27,19.44869041442871
|
|
|
|
|
DUK,1988-09-28,19.5031681060791
|
|
|
|
|
DUK,1988-09-29,19.8845157623291
|
|
|
|
|
DUK,1988-09-30,19.83003807067871
|
|
|
|
|
DUK,1988-10-03,19.938993453979492
|
|
|
|
|
DUK,1988-10-04,19.83003807067871
|
|
|
|
|
DUK,1988-10-05,20.047950744628906
|
|
|
|
|
DUK,1988-10-06,20.047950744628906
|
|
|
|
|
DUK,1988-10-07,20.701688766479492
|
|
|
|
|
DUK,1988-10-10,20.592731475830078
|
|
|
|
|
DUK,1988-10-11,20.374818801879883
|
|
|
|
|
DUK,1988-10-12,20.320341110229492
|
|
|
|
|
DUK,1988-10-13,20.429296493530273
|
|
|
|
|
DUK,1988-10-14,20.429296493530273
|
|
|
|
|
DUK,1988-10-17,20.483774185180664
|
|
|
|
|
DUK,1988-10-18,20.592731475830078
|
|
|
|
|
DUK,1988-10-19,20.429296493530273
|
|
|
|
|
DUK,1988-10-20,20.64720916748047
|
|
|
|
|
DUK,1988-10-21,20.756166458129883
|
|
|
|
|
DUK,1988-10-24,20.701688766479492
|
|
|
|
|
DUK,1988-10-25,20.64720916748047
|
|
|
|
|
DUK,1988-10-26,20.701688766479492
|
|
|
|
|
DUK,1988-10-27,20.483774185180664
|
|
|
|
|
DUK,1988-10-28,20.429296493530273
|
|
|
|
|
DUK,1988-10-31,20.592731475830078
|
|
|
|
|
DUK,1988-11-01,20.592731475830078
|
|
|
|
|
DUK,1988-11-02,20.592731475830078
|
|
|
|
|
DUK,1988-11-03,20.538253784179688
|
|
|
|
|
DUK,1988-11-04,20.592731475830078
|
|
|
|
|
DUK,1988-11-07,20.429296493530273
|
|
|
|
|
DUK,1988-11-08,20.538253784179688
|
|
|
|
|
DUK,1988-11-09,20.429296493530273
|
|
|
|
|
DUK,1988-11-10,20.320341110229492
|
|
|
|
|
DUK,1988-11-11,20.211383819580078
|
|
|
|
|
DUK,1988-11-14,19.612125396728516
|
|
|
|
|
DUK,1988-11-15,19.721080780029297
|
|
|
|
|
DUK,1988-11-16,19.612125396728516
|
|
|
|
|
DUK,1988-11-17,19.666603088378906
|
|
|
|
|
DUK,1988-11-18,19.666603088378906
|
|
|
|
|
DUK,1988-11-21,19.612125396728516
|
|
|
|
|
DUK,1988-11-22,19.666603088378906
|
|
|
|
|
DUK,1988-11-23,19.721080780029297
|
|
|
|
|
DUK,1988-11-25,19.612125396728516
|
|
|
|
|
DUK,1988-11-28,19.721080780029297
|
|
|
|
|
DUK,1988-11-29,19.8845157623291
|
|
|
|
|
DUK,1988-11-30,19.8845157623291
|
|
|
|
|
DUK,1988-12-01,19.8845157623291
|
|
|
|
|
DUK,1988-12-02,19.8845157623291
|
|
|
|
|
DUK,1988-12-05,20.047950744628906
|
|
|
|
|
DUK,1988-12-06,20.211383819580078
|
|
|
|
|
DUK,1988-12-07,20.2658634185791
|
|
|
|
|
DUK,1988-12-08,20.156906127929688
|
|
|
|
|
DUK,1988-12-09,20.2658634185791
|
|
|
|
|
DUK,1988-12-12,20.156906127929688
|
|
|
|
|
DUK,1988-12-13,20.047950744628906
|
|
|
|
|
DUK,1988-12-14,20.102428436279297
|
|
|
|
|
DUK,1988-12-15,20.047950744628906
|
|
|
|
|
DUK,1988-12-16,20.156906127929688
|
|
|
|
|
DUK,1988-12-19,20.2658634185791
|
|
|
|
|
DUK,1988-12-20,20.211383819580078
|
|
|
|
|
DUK,1988-12-21,20.211383819580078
|
|
|
|
|
DUK,1988-12-22,20.156906127929688
|
|
|
|
|
DUK,1988-12-23,20.156906127929688
|
|
|
|
|
DUK,1988-12-27,19.8845157623291
|
|
|
|
|
DUK,1988-12-28,20.047950744628906
|
|
|
|
|
DUK,1988-12-29,19.938993453979492
|
|
|
|
|
DUK,1988-12-30,20.156906127929688
|
|
|
|
|
DUK,1989-01-03,19.993471145629883
|
|
|
|
|
DUK,1989-01-04,20.156906127929688
|
|
|
|
|
DUK,1989-01-05,20.102428436279297
|
|
|
|
|
DUK,1989-01-06,19.938993453979492
|
|
|
|
|
DUK,1989-01-09,20.047950744628906
|
|
|
|
|
DUK,1989-01-10,19.993471145629883
|
|
|
|
|
DUK,1989-01-11,20.047950744628906
|
|
|
|
|
DUK,1989-01-12,19.993471145629883
|
|
|
|
|
DUK,1989-01-13,19.993471145629883
|
|
|
|
|
DUK,1989-01-16,19.8845157623291
|
|
|
|
|
DUK,1989-01-17,19.8845157623291
|
|
|
|
|
DUK,1989-01-18,20.102428436279297
|
|
|
|
|
DUK,1989-01-19,20.047950744628906
|
|
|
|
|
DUK,1989-01-20,19.993471145629883
|
|
|
|
|
DUK,1989-01-23,19.993471145629883
|
|
|
|
|
DUK,1989-01-24,20.156906127929688
|
|
|
|
|
DUK,1989-01-25,20.211383819580078
|
|
|
|
|
DUK,1989-01-26,20.2658634185791
|
|
|
|
|
DUK,1989-01-27,20.156906127929688
|
|
|
|
|
DUK,1989-01-30,20.102428436279297
|
|
|
|
|
DUK,1989-01-31,20.102428436279297
|
|
|
|
|
DUK,1989-02-01,20.047950744628906
|
|
|
|
|
DUK,1989-02-02,20.102428436279297
|
|
|
|
|
DUK,1989-02-03,19.993471145629883
|
|
|
|
|
DUK,1989-02-06,20.047950744628906
|
|
|
|
|
DUK,1989-02-07,20.102428436279297
|
|
|
|
|
DUK,1989-02-08,20.047950744628906
|
|
|
|
|
DUK,1989-02-09,19.775558471679688
|
|
|
|
|
DUK,1989-02-10,19.666603088378906
|
|
|
|
|
DUK,1989-02-13,19.339733123779297
|
|
|
|
|
DUK,1989-02-14,19.339733123779297
|
|
|
|
|
DUK,1989-02-15,19.39421272277832
|
|
|
|
|
DUK,1989-02-16,19.339733123779297
|
|
|
|
|
DUK,1989-02-17,19.230777740478516
|
|
|
|
|
DUK,1989-02-21,19.176300048828125
|
|
|
|
|
DUK,1989-02-22,19.01286506652832
|
|
|
|
|
DUK,1989-02-23,19.01286506652832
|
|
|
|
|
DUK,1989-02-24,18.90390968322754
|
|
|
|
|
DUK,1989-02-27,18.849430084228516
|
|
|
|
|
DUK,1989-02-28,18.794952392578125
|
|
|
|
|
DUK,1989-03-01,18.631519317626953
|
|
|
|
|
DUK,1989-03-02,18.849430084228516
|
|
|
|
|
DUK,1989-03-03,18.794952392578125
|
|
|
|
|
DUK,1989-03-06,18.849430084228516
|
|
|
|
|
DUK,1989-03-07,18.849430084228516
|
|
|
|
|
DUK,1989-03-08,18.849430084228516
|
|
|
|
|
DUK,1989-03-09,18.90390968322754
|
|
|
|
|
DUK,1989-03-10,18.849430084228516
|
|
|
|
|
DUK,1989-03-13,19.01286506652832
|
|
|
|
|
DUK,1989-03-14,19.067344665527344
|
|
|
|
|
DUK,1989-03-15,19.176300048828125
|
|
|
|
|
DUK,1989-03-16,19.339733123779297
|
|
|
|
|
DUK,1989-03-17,19.176300048828125
|
|
|
|
|
DUK,1989-03-20,18.95838737487793
|
|
|
|
|
DUK,1989-03-21,18.740474700927734
|
|
|
|
|
DUK,1989-03-22,19.01286506652832
|
|
|
|
|
DUK,1989-03-23,19.067344665527344
|
|
|
|
|
DUK,1989-03-27,19.176300048828125
|
|
|
|
|
DUK,1989-03-28,19.067344665527344
|
|
|
|
|
DUK,1989-03-29,19.01286506652832
|
|
|
|
|
DUK,1989-03-30,18.95838737487793
|
|
|
|
|
DUK,1989-03-31,19.39421272277832
|
|
|
|
|
DUK,1989-04-03,19.44869041442871
|
|
|
|
|
DUK,1989-04-04,19.39421272277832
|
|
|
|
|
DUK,1989-04-05,19.612125396728516
|
|
|
|
|
DUK,1989-04-06,19.557647705078125
|
|
|
|
|
DUK,1989-04-07,19.5031681060791
|
|
|
|
|
DUK,1989-04-10,19.44869041442871
|
|
|
|
|
DUK,1989-04-11,19.557647705078125
|
|
|
|
|
DUK,1989-04-12,19.5031681060791
|
|
|
|
|
DUK,1989-04-13,19.339733123779297
|
|
|
|
|
DUK,1989-04-14,19.557647705078125
|
|
|
|
|
DUK,1989-04-17,19.612125396728516
|
|
|
|
|
DUK,1989-04-18,19.8845157623291
|
|
|
|
|
DUK,1989-04-19,19.8845157623291
|
|
|
|
|
DUK,1989-04-20,19.775558471679688
|
|
|
|
|
DUK,1989-04-21,19.83003807067871
|
|
|
|
|
DUK,1989-04-24,19.83003807067871
|
|
|
|
|
DUK,1989-04-25,19.775558471679688
|
|
|
|
|
DUK,1989-04-26,19.8845157623291
|
|
|
|
|
DUK,1989-04-27,19.8845157623291
|
|
|
|
|
DUK,1989-04-28,19.938993453979492
|
|
|
|
|
DUK,1989-05-01,19.8845157623291
|
|
|
|
|
DUK,1989-05-02,19.938993453979492
|
|
|
|
|
DUK,1989-05-03,20.047950744628906
|
|
|
|
|
DUK,1989-05-04,19.993471145629883
|
|
|
|
|
DUK,1989-05-05,20.102428436279297
|
|
|
|
|
DUK,1989-05-08,19.721080780029297
|
|
|
|
|
DUK,1989-05-09,19.666603088378906
|
|
|
|
|
DUK,1989-05-10,19.775558471679688
|
|
|
|
|
DUK,1989-05-11,19.775558471679688
|
|
|
|
|
DUK,1989-05-12,20.320341110229492
|
|
|
|
|
DUK,1989-05-15,20.483774185180664
|
|
|
|
|
DUK,1989-05-16,20.374818801879883
|
|
|
|
|
DUK,1989-05-17,20.538253784179688
|
|
|
|
|
DUK,1989-05-18,20.701688766479492
|
|
|
|
|
DUK,1989-05-19,21.02855682373047
|
|
|
|
|
DUK,1989-05-22,21.300947189331055
|
|
|
|
|
DUK,1989-05-23,21.300947189331055
|
|
|
|
|
DUK,1989-05-24,21.246469497680664
|
|
|
|
|
DUK,1989-05-25,21.02855682373047
|
|
|
|
|
DUK,1989-05-26,20.919599533081055
|
|
|
|
|
DUK,1989-05-30,20.701688766479492
|
|
|
|
|
DUK,1989-05-31,20.919599533081055
|
|
|
|
|
DUK,1989-06-01,20.865121841430664
|
|
|
|
|
DUK,1989-06-02,21.246469497680664
|
|
|
|
|
DUK,1989-06-05,21.191991806030273
|
|
|
|
|
DUK,1989-06-06,21.355424880981445
|
|
|
|
|
DUK,1989-06-07,21.355424880981445
|
|
|
|
|
DUK,1989-06-08,21.51885986328125
|
|
|
|
|
DUK,1989-06-09,21.57333755493164
|
|
|
|
|
DUK,1989-06-12,21.62781524658203
|
|
|
|
|
DUK,1989-06-13,21.62781524658203
|
|
|
|
|
DUK,1989-06-14,21.791250228881836
|
|
|
|
|
DUK,1989-06-15,21.736772537231445
|
|
|
|
|
DUK,1989-06-16,21.736772537231445
|
|
|
|
|
DUK,1989-06-19,21.682294845581055
|
|
|
|
|
DUK,1989-06-20,21.900205612182617
|
|
|
|
|
DUK,1989-06-21,21.682294845581055
|
|
|
|
|
DUK,1989-06-22,21.736772537231445
|
|
|
|
|
DUK,1989-06-23,21.954683303833008
|
|
|
|
|
DUK,1989-06-26,21.791250228881836
|
|
|
|
|
DUK,1989-06-27,21.900205612182617
|
|
|
|
|
DUK,1989-06-28,21.900205612182617
|
|
|
|
|
DUK,1989-06-29,21.682294845581055
|
|
|
|
|
DUK,1989-06-30,21.51885986328125
|
|
|
|
|
DUK,1989-07-03,21.682294845581055
|
|
|
|
|
DUK,1989-07-05,21.900205612182617
|
|
|
|
|
DUK,1989-07-06,21.900205612182617
|
|
|
|
|
DUK,1989-07-07,22.118118286132812
|
|
|
|
|
DUK,1989-07-10,22.063640594482422
|
|
|
|
|
DUK,1989-07-11,22.00916290283203
|
|
|
|
|
DUK,1989-07-12,22.227075576782227
|
|
|
|
|
DUK,1989-07-13,22.172597885131836
|
|
|
|
|
DUK,1989-07-14,22.227075576782227
|
|
|
|
|
DUK,1989-07-17,22.172597885131836
|
|
|
|
|
DUK,1989-07-18,22.063640594482422
|
|
|
|
|
DUK,1989-07-19,22.172597885131836
|
|
|
|
|
DUK,1989-07-20,22.063640594482422
|
|
|
|
|
DUK,1989-07-21,22.063640594482422
|
|
|
|
|
DUK,1989-07-24,22.00916290283203
|
|
|
|
|
DUK,1989-07-25,22.118118286132812
|
|
|
|
|
DUK,1989-07-26,22.227075576782227
|
|
|
|
|
DUK,1989-07-27,22.336030960083008
|
|
|
|
|
DUK,1989-07-28,22.553943634033203
|
|
|
|
|
DUK,1989-07-31,22.935291290283203
|
|
|
|
|
DUK,1989-08-01,22.935291290283203
|
|
|
|
|
DUK,1989-08-02,22.880813598632812
|
|
|
|
|
DUK,1989-08-03,22.880813598632812
|
|
|
|
|
DUK,1989-08-04,22.7718563079834
|
|
|
|
|
DUK,1989-08-07,23.044246673583984
|
|
|
|
|
DUK,1989-08-08,23.098724365234375
|
|
|
|
|
DUK,1989-08-09,22.880813598632812
|
|
|
|
|
DUK,1989-08-10,22.935291290283203
|
|
|
|
|
DUK,1989-08-11,22.662900924682617
|
|
|
|
|
DUK,1989-08-14,22.118118286132812
|
|
|
|
|
DUK,1989-08-15,22.227075576782227
|
|
|
|
|
DUK,1989-08-16,22.336030960083008
|
|
|
|
|
DUK,1989-08-17,22.00916290283203
|
|
|
|
|
DUK,1989-08-18,22.118118286132812
|
|
|
|
|
DUK,1989-08-21,21.900205612182617
|
|
|
|
|
DUK,1989-08-22,21.845727920532227
|
|
|
|
|
DUK,1989-08-23,22.00916290283203
|
|
|
|
|
DUK,1989-08-24,22.063640594482422
|
|
|
|
|
DUK,1989-08-25,22.063640594482422
|
|
|
|
|
DUK,1989-08-28,22.172597885131836
|
|
|
|
|
DUK,1989-08-29,21.900205612182617
|
|
|
|
|
DUK,1989-08-30,21.954683303833008
|
|
|
|
|
DUK,1989-08-31,22.172597885131836
|
|
|
|
|
DUK,1989-09-01,22.336030960083008
|
|
|
|
|
DUK,1989-09-05,22.172597885131836
|
|
|
|
|
DUK,1989-09-06,22.00916290283203
|
|
|
|
|
DUK,1989-09-07,21.954683303833008
|
|
|
|
|
DUK,1989-09-08,22.00916290283203
|
|
|
|
|
DUK,1989-09-11,22.063640594482422
|
|
|
|
|
DUK,1989-09-12,22.063640594482422
|
|
|
|
|
DUK,1989-09-13,22.063640594482422
|
|
|
|
|
DUK,1989-09-14,22.00916290283203
|
|
|
|
|
DUK,1989-09-15,22.118118286132812
|
|
|
|
|
DUK,1989-09-18,22.172597885131836
|
|
|
|
|
DUK,1989-09-19,22.3905086517334
|
|
|
|
|
DUK,1989-09-20,22.499465942382812
|
|
|
|
|
DUK,1989-09-21,22.444988250732422
|
|
|
|
|
DUK,1989-09-22,22.444988250732422
|
|
|
|
|
DUK,1989-09-25,22.227075576782227
|
|
|
|
|
DUK,1989-09-26,22.281553268432617
|
|
|
|
|
DUK,1989-09-27,22.172597885131836
|
|
|
|
|
DUK,1989-09-28,22.227075576782227
|
|
|
|
|
DUK,1989-09-29,22.3905086517334
|
|
|
|
|
DUK,1989-10-02,22.444988250732422
|
|
|
|
|
DUK,1989-10-03,22.3905086517334
|
|
|
|
|
DUK,1989-10-04,22.499465942382812
|
|
|
|
|
DUK,1989-10-05,22.499465942382812
|
|
|
|
|
DUK,1989-10-06,22.444988250732422
|
|
|
|
|
DUK,1989-10-09,22.336030960083008
|
|
|
|
|
DUK,1989-10-10,22.281553268432617
|
|
|
|
|
DUK,1989-10-11,22.444988250732422
|
|
|
|
|
DUK,1989-10-12,22.499465942382812
|
|
|
|
|
DUK,1989-10-13,22.281553268432617
|
|
|
|
|
DUK,1989-10-16,22.444988250732422
|
|
|
|
|
DUK,1989-10-17,22.444988250732422
|
|
|
|
|
DUK,1989-10-18,22.499465942382812
|
|
|
|
|
DUK,1989-10-19,22.608421325683594
|
|
|
|
|
DUK,1989-10-20,22.553943634033203
|
|
|
|
|
DUK,1989-10-23,22.7718563079834
|
|
|
|
|
DUK,1989-10-24,22.7718563079834
|
|
|
|
|
DUK,1989-10-25,22.7718563079834
|
|
|
|
|
DUK,1989-10-26,22.7718563079834
|
|
|
|
|
DUK,1989-10-27,22.7718563079834
|
|
|
|
|
DUK,1989-10-30,22.662900924682617
|
|
|
|
|
DUK,1989-10-31,22.989768981933594
|
|
|
|
|
DUK,1989-11-01,23.098724365234375
|
|
|
|
|
DUK,1989-11-02,23.044246673583984
|
|
|
|
|
DUK,1989-11-03,23.098724365234375
|
|
|
|
|
DUK,1989-11-06,23.098724365234375
|
|
|
|
|
DUK,1989-11-07,22.989768981933594
|
|
|
|
|
DUK,1989-11-08,22.880813598632812
|
|
|
|
|
DUK,1989-11-09,22.880813598632812
|
|
|
|
|
DUK,1989-11-10,22.880813598632812
|
|
|
|
|
DUK,1989-11-13,22.662900924682617
|
|
|
|
|
DUK,1989-11-14,22.717378616333008
|
|
|
|
|
DUK,1989-11-15,22.82633399963379
|
|
|
|
|
DUK,1989-11-16,22.935291290283203
|
|
|
|
|
DUK,1989-11-17,22.82633399963379
|
|
|
|
|
DUK,1989-11-20,22.662900924682617
|
|
|
|
|
DUK,1989-11-21,22.662900924682617
|
|
|
|
|
DUK,1989-11-22,22.717378616333008
|
|
|
|
|
DUK,1989-11-24,22.82633399963379
|
|
|
|
|
DUK,1989-11-27,22.880813598632812
|
|
|
|
|
DUK,1989-11-28,22.880813598632812
|
|
|
|
|
DUK,1989-11-29,22.989768981933594
|
|
|
|
|
DUK,1989-11-30,23.20768165588379
|
|
|
|
|
DUK,1989-12-01,23.425594329833984
|
|
|
|
|
DUK,1989-12-04,23.371116638183594
|
|
|
|
|
DUK,1989-12-05,23.371116638183594
|
|
|
|
|
DUK,1989-12-06,23.425594329833984
|
|
|
|
|
DUK,1989-12-07,23.480072021484375
|
|
|
|
|
DUK,1989-12-08,23.69798469543457
|
|
|
|
|
DUK,1989-12-11,23.75246238708496
|
|
|
|
|
DUK,1989-12-12,23.970375061035156
|
|
|
|
|
DUK,1989-12-13,23.861419677734375
|
|
|
|
|
DUK,1989-12-14,23.80694007873535
|
|
|
|
|
DUK,1989-12-15,23.970375061035156
|
|
|
|
|
DUK,1989-12-18,23.80694007873535
|
|
|
|
|
DUK,1989-12-19,23.970375061035156
|
|
|
|
|
DUK,1989-12-20,24.297243118286133
|
|
|
|
|
DUK,1989-12-21,24.297243118286133
|
|
|
|
|
DUK,1989-12-22,24.351722717285156
|
|
|
|
|
DUK,1989-12-26,24.406200408935547
|
|
|
|
|
DUK,1989-12-27,24.515155792236328
|
|
|
|
|
DUK,1989-12-28,24.460678100585938
|
|
|
|
|
DUK,1989-12-29,24.460678100585938
|
|
|
|
|
DUK,1990-01-02,24.406200408935547
|
|
|
|
|
DUK,1990-01-03,24.460678100585938
|
|
|
|
|
DUK,1990-01-04,24.297243118286133
|
|
|
|
|
DUK,1990-01-05,24.024852752685547
|
|
|
|
|
DUK,1990-01-08,23.861419677734375
|
|
|
|
|
DUK,1990-01-09,23.425594329833984
|
|
|
|
|
DUK,1990-01-10,23.534549713134766
|
|
|
|
|
DUK,1990-01-11,23.643505096435547
|
|
|
|
|
DUK,1990-01-12,22.7718563079834
|
|
|
|
|
DUK,1990-01-15,22.553943634033203
|
|
|
|
|
DUK,1990-01-16,22.7718563079834
|
|
|
|
|
DUK,1990-01-17,22.553943634033203
|
|
|
|
|
DUK,1990-01-18,22.553943634033203
|
|
|
|
|
DUK,1990-01-19,22.880813598632812
|
|
|
|
|
DUK,1990-01-22,22.880813598632812
|
|
|
|
|
DUK,1990-01-23,22.989768981933594
|
|
|
|
|
DUK,1990-01-24,23.044246673583984
|
|
|
|
|
DUK,1990-01-25,22.989768981933594
|
|
|
|
|
DUK,1990-01-26,22.880813598632812
|
|
|
|
|
DUK,1990-01-29,22.935291290283203
|
|
|
|
|
DUK,1990-01-30,22.989768981933594
|
|
|
|
|
DUK,1990-01-31,23.425594329833984
|
|
|
|
|
DUK,1990-02-01,23.425594329833984
|
|
|
|
|
DUK,1990-02-02,23.534549713134766
|
|
|
|
|
DUK,1990-02-05,23.480072021484375
|
|
|
|
|
DUK,1990-02-06,23.534549713134766
|
|
|
|
|
DUK,1990-02-07,23.480072021484375
|
|
|
|
|
DUK,1990-02-08,23.69798469543457
|
|
|
|
|
DUK,1990-02-09,23.643505096435547
|
|
|
|
|
DUK,1990-02-12,23.316638946533203
|
|
|
|
|
DUK,1990-02-13,23.425594329833984
|
|
|
|
|
DUK,1990-02-14,23.534549713134766
|
|
|
|
|
DUK,1990-02-15,23.534549713134766
|
|
|
|
|
DUK,1990-02-16,23.371116638183594
|
|
|
|
|
DUK,1990-02-20,23.153202056884766
|
|
|
|
|
DUK,1990-02-21,23.098724365234375
|
|
|
|
|
DUK,1990-02-22,23.044246673583984
|
|
|
|
|
DUK,1990-02-23,23.044246673583984
|
|
|
|
|
DUK,1990-02-26,23.26215934753418
|
|
|
|
|
DUK,1990-02-27,23.80694007873535
|
|
|
|
|
DUK,1990-02-28,23.861419677734375
|
|
|
|
|
DUK,1990-03-01,23.970375061035156
|
|
|
|
|
DUK,1990-03-02,24.024852752685547
|
|
|
|
|
DUK,1990-03-05,23.970375061035156
|
|
|
|
|
DUK,1990-03-06,24.079330444335938
|
|
|
|
|
DUK,1990-03-07,23.915897369384766
|
|
|
|
|
DUK,1990-03-08,24.406200408935547
|
|
|
|
|
DUK,1990-03-09,23.861419677734375
|
|
|
|
|
DUK,1990-03-12,23.75246238708496
|
|
|
|
|
DUK,1990-03-13,23.75246238708496
|
|
|
|
|
DUK,1990-03-14,23.915897369384766
|
|
|
|
|
DUK,1990-03-15,24.297243118286133
|
|
|
|
|
DUK,1990-03-16,24.460678100585938
|
|
|
|
|
DUK,1990-03-19,24.460678100585938
|
|
|
|
|
DUK,1990-03-20,24.406200408935547
|
|
|
|
|
DUK,1990-03-21,24.18828773498535
|
|
|
|
|
DUK,1990-03-22,23.915897369384766
|
|
|
|
|
DUK,1990-03-23,23.861419677734375
|
|
|
|
|
DUK,1990-03-26,23.80694007873535
|
|
|
|
|
DUK,1990-03-27,24.079330444335938
|
|
|
|
|
DUK,1990-03-28,24.079330444335938
|
|
|
|
|
DUK,1990-03-29,23.970375061035156
|
|
|
|
|
DUK,1990-03-30,23.970375061035156
|
|
|
|
|
DUK,1990-04-02,23.915897369384766
|
|
|
|
|
DUK,1990-04-03,24.024852752685547
|
|
|
|
|
DUK,1990-04-04,23.861419677734375
|
|
|
|
|
DUK,1990-04-05,23.861419677734375
|
|
|
|
|
DUK,1990-04-06,23.915897369384766
|
|
|
|
|
DUK,1990-04-09,23.970375061035156
|
|
|
|
|
DUK,1990-04-10,23.861419677734375
|
|
|
|
|
DUK,1990-04-11,23.75246238708496
|
|
|
|
|
DUK,1990-04-12,23.861419677734375
|
|
|
|
|
DUK,1990-04-16,23.970375061035156
|
|
|
|
|
DUK,1990-04-17,24.079330444335938
|
|
|
|
|
DUK,1990-04-18,24.079330444335938
|
|
|
|
|
DUK,1990-04-19,23.970375061035156
|
|
|
|
|
DUK,1990-04-20,23.534549713134766
|
|
|
|
|
DUK,1990-04-23,23.20768165588379
|
|
|
|
|
DUK,1990-04-24,23.316638946533203
|
|
|
|
|
DUK,1990-04-25,23.480072021484375
|
|
|
|
|
DUK,1990-04-26,23.480072021484375
|
|
|
|
|
DUK,1990-04-27,23.098724365234375
|
|
|
|
|
DUK,1990-04-30,23.044246673583984
|
|
|
|
|
DUK,1990-05-01,22.935291290283203
|
|
|
|
|
DUK,1990-05-02,23.098724365234375
|
|
|
|
|
DUK,1990-05-03,23.26215934753418
|
|
|
|
|
DUK,1990-05-04,23.425594329833984
|
|
|
|
|
DUK,1990-05-07,23.69798469543457
|
|
|
|
|
DUK,1990-05-08,23.80694007873535
|
|
|
|
|
DUK,1990-05-09,23.915897369384766
|
|
|
|
|
DUK,1990-05-10,23.915897369384766
|
|
|
|
|
DUK,1990-05-11,24.460678100585938
|
|
|
|
|
DUK,1990-05-14,24.18828773498535
|
|
|
|
|
DUK,1990-05-15,24.242765426635742
|
|
|
|
|
DUK,1990-05-16,24.297243118286133
|
|
|
|
|
DUK,1990-05-17,24.515155792236328
|
|
|
|
|
DUK,1990-05-18,24.515155792236328
|
|
|
|
|
DUK,1990-05-21,24.515155792236328
|
|
|
|
|
DUK,1990-05-22,24.351722717285156
|
|
|
|
|
DUK,1990-05-23,24.351722717285156
|
|
|
|
|
DUK,1990-05-24,24.297243118286133
|
|
|
|
|
DUK,1990-05-25,24.079330444335938
|
|
|
|
|
DUK,1990-05-29,24.133808135986328
|
|
|
|
|
DUK,1990-05-30,24.133808135986328
|
|
|
|
|
DUK,1990-05-31,24.024852752685547
|
|
|
|
|
DUK,1990-06-01,24.079330444335938
|
|
|
|
|
DUK,1990-06-04,24.406200408935547
|
|
|
|
|
DUK,1990-06-05,24.515155792236328
|
|
|
|
|
DUK,1990-06-06,24.460678100585938
|
|
|
|
|
DUK,1990-06-07,24.406200408935547
|
|
|
|
|
DUK,1990-06-08,24.133808135986328
|
|
|
|
|
DUK,1990-06-11,24.242765426635742
|
|
|
|
|
DUK,1990-06-12,24.297243118286133
|
|
|
|
|
DUK,1990-06-13,24.406200408935547
|
|
|
|
|
DUK,1990-06-14,24.351722717285156
|
|
|
|
|
DUK,1990-06-15,24.406200408935547
|
|
|
|
|
DUK,1990-06-18,24.18828773498535
|
|
|
|
|
DUK,1990-06-19,24.133808135986328
|
|
|
|
|
DUK,1990-06-20,24.079330444335938
|
|
|
|
|
DUK,1990-06-21,24.18828773498535
|
|
|
|
|
DUK,1990-06-22,24.18828773498535
|
|
|
|
|
DUK,1990-06-25,24.024852752685547
|
|
|
|
|
DUK,1990-06-26,24.079330444335938
|
|
|
|
|
DUK,1990-06-27,24.242765426635742
|
|
|
|
|
DUK,1990-06-28,24.351722717285156
|
|
|
|
|
DUK,1990-06-29,24.351722717285156
|
|
|
|
|
DUK,1990-07-02,24.406200408935547
|
|
|
|
|
DUK,1990-07-03,24.56963348388672
|
|
|
|
|
DUK,1990-07-05,24.406200408935547
|
|
|
|
|
DUK,1990-07-06,24.515155792236328
|
|
|
|
|
DUK,1990-07-09,24.460678100585938
|
|
|
|
|
DUK,1990-07-10,24.242765426635742
|
|
|
|
|
DUK,1990-07-11,24.351722717285156
|
|
|
|
|
DUK,1990-07-12,24.515155792236328
|
|
|
|
|
DUK,1990-07-13,24.406200408935547
|
|
|
|
|
DUK,1990-07-16,24.460678100585938
|
|
|
|
|
DUK,1990-07-17,24.56963348388672
|
|
|
|
|
DUK,1990-07-18,24.406200408935547
|
|
|
|
|
DUK,1990-07-19,24.351722717285156
|
|
|
|
|
DUK,1990-07-20,24.18828773498535
|
|
|
|
|
DUK,1990-07-23,23.915897369384766
|
|
|
|
|
DUK,1990-07-24,23.861419677734375
|
|
|
|
|
DUK,1990-07-25,24.079330444335938
|
|
|
|
|
DUK,1990-07-26,24.18828773498535
|
|
|
|
|
DUK,1990-07-27,24.18828773498535
|
|
|
|
|
DUK,1990-07-30,24.842025756835938
|
|
|
|
|
DUK,1990-07-31,25.277849197387695
|
|
|
|
|
DUK,1990-08-01,25.713674545288086
|
|
|
|
|
DUK,1990-08-02,25.713674545288086
|
|
|
|
|
DUK,1990-08-03,25.550241470336914
|
|
|
|
|
DUK,1990-08-06,25.114416122436523
|
|
|
|
|
DUK,1990-08-07,25.114416122436523
|
|
|
|
|
DUK,1990-08-08,25.4412841796875
|
|
|
|
|
DUK,1990-08-09,25.604719161987305
|
|
|
|
|
DUK,1990-08-10,25.550241470336914
|
|
|
|
|
DUK,1990-08-13,25.059938430786133
|
|
|
|
|
DUK,1990-08-14,25.495763778686523
|
|
|
|
|
DUK,1990-08-15,25.604719161987305
|
|
|
|
|
DUK,1990-08-16,25.550241470336914
|
|
|
|
|
DUK,1990-08-17,25.33232879638672
|
|
|
|
|
DUK,1990-08-20,25.168893814086914
|
|
|
|
|
DUK,1990-08-21,24.95098114013672
|
|
|
|
|
DUK,1990-08-22,24.678590774536133
|
|
|
|
|
DUK,1990-08-23,24.079330444335938
|
|
|
|
|
DUK,1990-08-24,23.80694007873535
|
|
|
|
|
DUK,1990-08-27,24.242765426635742
|
|
|
|
|
DUK,1990-08-28,24.18828773498535
|
|
|
|
|
DUK,1990-08-29,24.18828773498535
|
|
|
|
|
DUK,1990-08-30,23.915897369384766
|
|
|
|
|
DUK,1990-08-31,24.18828773498535
|
|
|
|
|
DUK,1990-09-04,24.18828773498535
|
|
|
|
|
DUK,1990-09-05,24.133808135986328
|
|
|
|
|
DUK,1990-09-06,23.80694007873535
|
|
|
|
|
DUK,1990-09-07,23.861419677734375
|
|
|
|
|
DUK,1990-09-10,24.079330444335938
|
|
|
|
|
DUK,1990-09-11,24.133808135986328
|
|
|
|
|
DUK,1990-09-12,24.133808135986328
|
|
|
|
|
DUK,1990-09-13,24.079330444335938
|
|
|
|
|
DUK,1990-09-14,24.024852752685547
|
|
|
|
|
DUK,1990-09-17,24.024852752685547
|
|
|
|
|
DUK,1990-09-18,23.970375061035156
|
|
|
|
|
DUK,1990-09-19,24.024852752685547
|
|
|
|
|
DUK,1990-09-20,23.75246238708496
|
|
|
|
|
DUK,1990-09-21,23.80694007873535
|
|
|
|
|
DUK,1990-09-24,23.69798469543457
|
|
|
|
|
DUK,1990-09-25,23.69798469543457
|
|
|
|
|
DUK,1990-09-26,23.75246238708496
|
|
|
|
|
DUK,1990-09-27,24.024852752685547
|
|
|
|
|
DUK,1990-09-28,24.242765426635742
|
|
|
|
|
DUK,1990-10-01,24.842025756835938
|
|
|
|
|
DUK,1990-10-02,24.95098114013672
|
|
|
|
|
DUK,1990-10-03,24.842025756835938
|
|
|
|
|
DUK,1990-10-04,25.168893814086914
|
|
|
|
|
DUK,1990-10-05,25.168893814086914
|
|
|
|
|
DUK,1990-10-08,25.495763778686523
|
|
|
|
|
DUK,1990-10-09,25.495763778686523
|
|
|
|
|
DUK,1990-10-10,24.624113082885742
|
|
|
|
|
DUK,1990-10-11,24.733068466186523
|
|
|
|
|
DUK,1990-10-12,25.604719161987305
|
|
|
|
|
DUK,1990-10-15,25.713674545288086
|
|
|
|
|
DUK,1990-10-16,25.713674545288086
|
|
|
|
|
DUK,1990-10-17,26.258455276489258
|
|
|
|
|
DUK,1990-10-18,26.912193298339844
|
|
|
|
|
DUK,1990-10-19,27.45697593688965
|
|
|
|
|
DUK,1990-10-22,28.219669342041016
|
|
|
|
|
DUK,1990-10-23,27.56593132019043
|
|
|
|
|
DUK,1990-10-24,26.912193298339844
|
|
|
|
|
DUK,1990-10-25,26.912193298339844
|
|
|
|
|
DUK,1990-10-26,26.367412567138672
|
|
|
|
|
DUK,1990-10-29,26.476369857788086
|
|
|
|
|
DUK,1990-10-30,27.348018646240234
|
|
|
|
|
DUK,1990-10-31,27.783843994140625
|
|
|
|
|
DUK,1990-11-01,28.1107120513916
|
|
|
|
|
DUK,1990-11-02,27.892799377441406
|
|
|
|
|
DUK,1990-11-05,27.45697593688965
|
|
|
|
|
DUK,1990-11-06,27.13010597229004
|
|
|
|
|
DUK,1990-11-07,26.367412567138672
|
|
|
|
|
DUK,1990-11-08,26.69428062438965
|
|
|
|
|
DUK,1990-11-09,26.476369857788086
|
|
|
|
|
DUK,1990-11-12,26.69428062438965
|
|
|
|
|
DUK,1990-11-13,26.476369857788086
|
|
|
|
|
DUK,1990-11-14,26.258455276489258
|
|
|
|
|
DUK,1990-11-15,25.8226318359375
|
|
|
|
|
DUK,1990-11-16,25.8226318359375
|
|
|
|
|
DUK,1990-11-19,25.713674545288086
|
|
|
|
|
DUK,1990-11-20,25.604719161987305
|
|
|
|
|
DUK,1990-11-21,26.040544509887695
|
|
|
|
|
DUK,1990-11-23,25.713674545288086
|
|
|
|
|
DUK,1990-11-26,25.93158721923828
|
|
|
|
|
DUK,1990-11-27,25.93158721923828
|
|
|
|
|
DUK,1990-11-28,26.258455276489258
|
|
|
|
|
DUK,1990-11-29,26.258455276489258
|
|
|
|
|
DUK,1990-11-30,26.912193298339844
|
|
|
|
|
DUK,1990-12-03,27.348018646240234
|
|
|
|
|
DUK,1990-12-04,27.892799377441406
|
|
|
|
|
DUK,1990-12-05,27.45697593688965
|
|
|
|
|
DUK,1990-12-06,27.021150588989258
|
|
|
|
|
DUK,1990-12-07,26.69428062438965
|
|
|
|
|
DUK,1990-12-10,26.258455276489258
|
|
|
|
|
DUK,1990-12-11,26.258455276489258
|
|
|
|
|
DUK,1990-12-12,26.585325241088867
|
|
|
|
|
DUK,1990-12-13,26.69428062438965
|
|
|
|
|
DUK,1990-12-14,26.912193298339844
|
|
|
|
|
DUK,1990-12-17,26.912193298339844
|
|
|
|
|
DUK,1990-12-18,27.674888610839844
|
|
|
|
|
DUK,1990-12-19,27.45697593688965
|
|
|
|
|
DUK,1990-12-20,27.021150588989258
|
|
|
|
|
DUK,1990-12-21,27.56593132019043
|
|
|
|
|
DUK,1990-12-24,27.45697593688965
|
|
|
|
|
DUK,1990-12-26,27.45697593688965
|
|
|
|
|
DUK,1990-12-27,27.45697593688965
|
|
|
|
|
DUK,1990-12-28,26.803237915039062
|
|
|
|
|
DUK,1990-12-31,26.69428062438965
|
|
|
|
|
DUK,1991-01-02,26.476369857788086
|
|
|
|
|
DUK,1991-01-03,26.367412567138672
|
|
|
|
|
DUK,1991-01-04,26.367412567138672
|
|
|
|
|
DUK,1991-01-07,26.258455276489258
|
|
|
|
|
DUK,1991-01-08,26.367412567138672
|
|
|
|
|
DUK,1991-01-09,26.258455276489258
|
|
|
|
|
DUK,1991-01-10,26.476369857788086
|
|
|
|
|
DUK,1991-01-11,26.040544509887695
|
|
|
|
|
DUK,1991-01-14,24.95098114013672
|
|
|
|
|
DUK,1991-01-15,25.495763778686523
|
|
|
|
|
DUK,1991-01-16,25.38680648803711
|
|
|
|
|
DUK,1991-01-17,26.149499893188477
|
|
|
|
|
DUK,1991-01-18,25.277849197387695
|
|
|
|
|
DUK,1991-01-21,25.495763778686523
|
|
|
|
|
DUK,1991-01-22,24.297243118286133
|
|
|
|
|
DUK,1991-01-23,24.406200408935547
|
|
|
|
|
DUK,1991-01-24,24.624113082885742
|
|
|
|
|
DUK,1991-01-25,24.624113082885742
|
|
|
|
|
DUK,1991-01-28,24.297243118286133
|
|
|
|
|
DUK,1991-01-29,24.297243118286133
|
|
|
|
|
DUK,1991-01-30,24.079330444335938
|
|
|
|
|
DUK,1991-01-31,24.079330444335938
|
|
|
|
|
DUK,1991-02-01,23.75246238708496
|
|
|
|
|
DUK,1991-02-04,23.861419677734375
|
|
|
|
|
DUK,1991-02-05,23.861419677734375
|
|
|
|
|
DUK,1991-02-06,24.18828773498535
|
|
|
|
|
DUK,1991-02-07,24.733068466186523
|
|
|
|
|
DUK,1991-02-08,25.168893814086914
|
|
|
|
|
DUK,1991-02-11,25.38680648803711
|
|
|
|
|
DUK,1991-02-12,24.95098114013672
|
|
|
|
|
DUK,1991-02-13,25.059938430786133
|
|
|
|
|
DUK,1991-02-14,24.406200408935547
|
|
|
|
|
DUK,1991-02-15,24.406200408935547
|
|
|
|
|
DUK,1991-02-19,24.624113082885742
|
|
|
|
|
DUK,1991-02-20,24.515155792236328
|
|
|
|
|
DUK,1991-02-21,24.733068466186523
|
|
|
|
|
DUK,1991-02-22,24.842025756835938
|
|
|
|
|
DUK,1991-02-25,24.95098114013672
|
|
|
|
|
DUK,1991-02-26,24.515155792236328
|
|
|
|
|
DUK,1991-02-27,24.406200408935547
|
|
|
|
|
DUK,1991-02-28,24.733068466186523
|
|
|
|
|
DUK,1991-03-01,24.406200408935547
|
|
|
|
|
DUK,1991-03-04,23.970375061035156
|
|
|
|
|
DUK,1991-03-05,23.861419677734375
|
|
|
|
|
DUK,1991-03-06,23.425594329833984
|
|
|
|
|
DUK,1991-03-07,23.643505096435547
|
|
|
|
|
DUK,1991-03-08,23.425594329833984
|
|
|
|
|
DUK,1991-03-11,23.643505096435547
|
|
|
|
|
DUK,1991-03-12,23.861419677734375
|
|
|
|
|
DUK,1991-03-13,24.297243118286133
|
|
|
|
|
DUK,1991-03-14,24.733068466186523
|
|
|
|
|
DUK,1991-03-15,24.733068466186523
|
|
|
|
|
DUK,1991-03-18,24.624113082885742
|
|
|
|
|
DUK,1991-03-19,24.515155792236328
|
|
|
|
|
DUK,1991-03-20,24.624113082885742
|
|
|
|
|
DUK,1991-03-21,24.733068466186523
|
|
|
|
|
DUK,1991-03-22,25.059938430786133
|
|
|
|
|
DUK,1991-03-25,25.495763778686523
|
|
|
|
|
DUK,1991-03-26,25.38680648803711
|
|
|
|
|
DUK,1991-03-27,24.95098114013672
|
|
|
|
|
DUK,1991-03-28,25.059938430786133
|
|
|
|
|
DUK,1991-04-01,24.733068466186523
|
|
|
|
|
DUK,1991-04-02,25.38680648803711
|
|
|
|
|
DUK,1991-04-03,25.277849197387695
|
|
|
|
|
DUK,1991-04-04,25.38680648803711
|
|
|
|
|
DUK,1991-04-05,24.95098114013672
|
|
|
|
|
DUK,1991-04-08,25.38680648803711
|
|
|
|
|
DUK,1991-04-09,24.95098114013672
|
|
|
|
|
DUK,1991-04-10,24.95098114013672
|
|
|
|
|
DUK,1991-04-11,25.059938430786133
|
|
|
|
|
DUK,1991-04-12,25.168893814086914
|
|
|
|
|
DUK,1991-04-15,25.059938430786133
|
|
|
|
|
DUK,1991-04-16,24.842025756835938
|
|
|
|
|
DUK,1991-04-17,25.059938430786133
|
|
|
|
|
DUK,1991-04-18,24.733068466186523
|
|
|
|
|
DUK,1991-04-19,24.624113082885742
|
|
|
|
|
DUK,1991-04-22,24.842025756835938
|
|
|
|
|
DUK,1991-04-23,24.95098114013672
|
|
|
|
|
DUK,1991-04-24,24.733068466186523
|
|
|
|
|
DUK,1991-04-25,24.515155792236328
|
|
|
|
|
DUK,1991-04-26,24.406200408935547
|
|
|
|
|
DUK,1991-04-29,24.079330444335938
|
|
|
|
|
DUK,1991-04-30,24.18828773498535
|
|
|
|
|
DUK,1991-05-01,24.624113082885742
|
|
|
|
|
DUK,1991-05-02,24.624113082885742
|
|
|
|
|
DUK,1991-05-03,24.624113082885742
|
|
|
|
|
DUK,1991-05-06,24.515155792236328
|
|
|
|
|
DUK,1991-05-07,24.842025756835938
|
|
|
|
|
DUK,1991-05-08,24.842025756835938
|
|
|
|
|
DUK,1991-05-09,24.842025756835938
|
|
|
|
|
DUK,1991-05-10,24.624113082885742
|
|
|
|
|
DUK,1991-05-13,24.079330444335938
|
|
|
|
|
DUK,1991-05-14,23.75246238708496
|
|
|
|
|
DUK,1991-05-15,23.970375061035156
|
|
|
|
|
DUK,1991-05-16,24.18828773498535
|
|
|
|
|
DUK,1991-05-17,24.406200408935547
|
|
|
|
|
DUK,1991-05-20,24.406200408935547
|
|
|
|
|
DUK,1991-05-21,24.297243118286133
|
|
|
|
|
DUK,1991-05-22,23.970375061035156
|
|
|
|
|
DUK,1991-05-23,24.18828773498535
|
|
|
|
|
DUK,1991-05-24,23.75246238708496
|
|
|
|
|
DUK,1991-05-28,23.75246238708496
|
|
|
|
|
DUK,1991-05-29,24.079330444335938
|
|
|
|
|
DUK,1991-05-30,24.406200408935547
|
|
|
|
|
DUK,1991-05-31,24.18828773498535
|
|
|
|
|
DUK,1991-06-03,24.079330444335938
|
|
|
|
|
DUK,1991-06-04,23.970375061035156
|
|
|
|
|
DUK,1991-06-05,23.970375061035156
|
|
|
|
|
DUK,1991-06-06,24.18828773498535
|
|
|
|
|
DUK,1991-06-07,23.861419677734375
|
|
|
|
|
DUK,1991-06-10,23.970375061035156
|
|
|
|
|
DUK,1991-06-11,24.18828773498535
|
|
|
|
|
DUK,1991-06-12,24.18828773498535
|
|
|
|
|
DUK,1991-06-13,24.624113082885742
|
|
|
|
|
DUK,1991-06-14,24.842025756835938
|
|
|
|
|
DUK,1991-06-17,24.406200408935547
|
|
|
|
|
DUK,1991-06-18,23.970375061035156
|
|
|
|
|
DUK,1991-06-19,24.079330444335938
|
|
|
|
|
DUK,1991-06-20,24.406200408935547
|
|
|
|
|
DUK,1991-06-21,24.406200408935547
|
|
|
|
|
DUK,1991-06-24,24.18828773498535
|
|
|
|
|
DUK,1991-06-25,24.406200408935547
|
|
|
|
|
DUK,1991-06-26,24.18828773498535
|
|
|
|
|
DUK,1991-06-27,24.18828773498535
|
|
|
|
|
DUK,1991-06-28,24.079330444335938
|
|
|
|
|
DUK,1991-07-01,24.297243118286133
|
|
|
|
|
DUK,1991-07-02,24.515155792236328
|
|
|
|
|
DUK,1991-07-03,24.297243118286133
|
|
|
|
|
DUK,1991-07-05,24.297243118286133
|
|
|
|
|
DUK,1991-07-08,24.406200408935547
|
|
|
|
|
DUK,1991-07-09,24.297243118286133
|
|
|
|
|
DUK,1991-07-10,24.297243118286133
|
|
|
|
|
DUK,1991-07-11,24.406200408935547
|
|
|
|
|
DUK,1991-07-12,24.95098114013672
|
|
|
|
|
DUK,1991-07-15,24.842025756835938
|
|
|
|
|
DUK,1991-07-16,24.515155792236328
|
|
|
|
|
DUK,1991-07-17,24.733068466186523
|
|
|
|
|
DUK,1991-07-18,24.95098114013672
|
|
|
|
|
DUK,1991-07-19,24.624113082885742
|
|
|
|
|
DUK,1991-07-22,24.95098114013672
|
|
|
|
|
DUK,1991-07-23,24.624113082885742
|
|
|
|
|
DUK,1991-07-24,24.624113082885742
|
|
|
|
|
DUK,1991-07-25,25.168893814086914
|
|
|
|
|
DUK,1991-07-26,25.277849197387695
|
|
|
|
|
DUK,1991-07-29,25.8226318359375
|
|
|
|
|
DUK,1991-07-30,26.040544509887695
|
|
|
|
|
DUK,1991-07-31,25.495763778686523
|
|
|
|
|
DUK,1991-08-01,25.38680648803711
|
|
|
|
|
DUK,1991-08-02,25.8226318359375
|
|
|
|
|
DUK,1991-08-05,25.713674545288086
|
|
|
|
|
DUK,1991-08-06,26.149499893188477
|
|
|
|
|
DUK,1991-08-07,26.040544509887695
|
|
|
|
|
DUK,1991-08-08,26.040544509887695
|
|
|
|
|
DUK,1991-08-09,25.93158721923828
|
|
|
|
|
DUK,1991-08-12,25.604719161987305
|
|
|
|
|
DUK,1991-08-13,25.8226318359375
|
|
|
|
|
DUK,1991-08-14,26.040544509887695
|
|
|
|
|
DUK,1991-08-15,26.476369857788086
|
|
|
|
|
DUK,1991-08-16,26.476369857788086
|
|
|
|
|
DUK,1991-08-19,25.713674545288086
|
|
|
|
|
DUK,1991-08-20,26.040544509887695
|
|
|
|
|
DUK,1991-08-21,26.367412567138672
|
|
|
|
|
DUK,1991-08-22,26.585325241088867
|
|
|
|
|
DUK,1991-08-23,26.476369857788086
|
|
|
|
|
DUK,1991-08-26,26.476369857788086
|
|
|
|
|
DUK,1991-08-27,26.69428062438965
|
|
|
|
|
DUK,1991-08-28,26.803237915039062
|
|
|
|
|
DUK,1991-08-29,26.149499893188477
|
|
|
|
|
DUK,1991-08-30,26.149499893188477
|
|
|
|
|
DUK,1991-09-03,26.258455276489258
|
|
|
|
|
DUK,1991-09-04,26.149499893188477
|
|
|
|
|
DUK,1991-09-05,25.93158721923828
|
|
|
|
|
DUK,1991-09-06,25.93158721923828
|
|
|
|
|
DUK,1991-09-09,26.040544509887695
|
|
|
|
|
DUK,1991-09-10,26.040544509887695
|
|
|
|
|
DUK,1991-09-11,26.258455276489258
|
|
|
|
|
DUK,1991-09-12,26.367412567138672
|
|
|
|
|
DUK,1991-09-13,26.367412567138672
|
|
|
|
|
DUK,1991-09-16,26.69428062438965
|
|
|
|
|
DUK,1991-09-17,26.476369857788086
|
|
|
|
|
DUK,1991-09-18,26.585325241088867
|
|
|
|
|
DUK,1991-09-19,26.585325241088867
|
|
|
|
|
DUK,1991-09-20,26.912193298339844
|
|
|
|
|
DUK,1991-09-23,26.585325241088867
|
|
|
|
|
DUK,1991-09-24,26.69428062438965
|
|
|
|
|
DUK,1991-09-25,27.13010597229004
|
|
|
|
|
DUK,1991-09-26,27.348018646240234
|
|
|
|
|
DUK,1991-09-27,27.892799377441406
|
|
|
|
|
DUK,1991-09-30,28.219669342041016
|
|
|
|
|
DUK,1991-10-01,28.764450073242188
|
|
|
|
|
DUK,1991-10-02,28.437580108642578
|
|
|
|
|
DUK,1991-10-03,28.328624725341797
|
|
|
|
|
DUK,1991-10-04,28.1107120513916
|
|
|
|
|
DUK,1991-10-07,27.892799377441406
|
|
|
|
|
DUK,1991-10-08,27.892799377441406
|
|
|
|
|
DUK,1991-10-09,27.348018646240234
|
|
|
|
|
DUK,1991-10-10,27.45697593688965
|
|
|
|
|
DUK,1991-10-11,27.239063262939453
|
|
|
|
|
DUK,1991-10-14,27.45697593688965
|
|
|
|
|
DUK,1991-10-15,27.45697593688965
|
|
|
|
|
DUK,1991-10-16,27.45697593688965
|
|
|
|
|
DUK,1991-10-17,27.45697593688965
|
|
|
|
|
DUK,1991-10-18,27.021150588989258
|
|
|
|
|
DUK,1991-10-21,26.803237915039062
|
|
|
|
|
DUK,1991-10-22,26.803237915039062
|
|
|
|
|
DUK,1991-10-23,26.912193298339844
|
|
|
|
|
DUK,1991-10-24,26.912193298339844
|
|
|
|
|
DUK,1991-10-25,26.912193298339844
|
|
|
|
|
DUK,1991-10-28,27.13010597229004
|
|
|
|
|
DUK,1991-10-29,27.45697593688965
|
|
|
|
|
DUK,1991-10-30,27.56593132019043
|
|
|
|
|
DUK,1991-10-31,27.348018646240234
|
|
|
|
|
DUK,1991-11-01,27.239063262939453
|
|
|
|
|
DUK,1991-11-04,27.13010597229004
|
|
|
|
|
DUK,1991-11-05,27.021150588989258
|
|
|
|
|
DUK,1991-11-06,27.348018646240234
|
|
|
|
|
DUK,1991-11-07,27.674888610839844
|
|
|
|
|
DUK,1991-11-08,26.912193298339844
|
|
|
|
|
DUK,1991-11-11,26.69428062438965
|
|
|
|
|
DUK,1991-11-12,27.239063262939453
|
|
|
|
|
DUK,1991-11-13,27.348018646240234
|
|
|
|
|
DUK,1991-11-14,27.45697593688965
|
|
|
|
|
DUK,1991-11-15,27.021150588989258
|
|
|
|
|
DUK,1991-11-18,26.912193298339844
|
|
|
|
|
DUK,1991-11-19,26.476369857788086
|
|
|
|
|
DUK,1991-11-20,26.803237915039062
|
|
|
|
|
DUK,1991-11-21,27.239063262939453
|
|
|
|
|
DUK,1991-11-22,27.13010597229004
|
|
|
|
|
DUK,1991-11-25,27.239063262939453
|
|
|
|
|
DUK,1991-11-26,27.021150588989258
|
|
|
|
|
DUK,1991-11-27,27.348018646240234
|
|
|
|
|
DUK,1991-11-29,27.13010597229004
|
|
|
|
|
DUK,1991-12-02,28.00175666809082
|
|
|
|
|
DUK,1991-12-03,28.219669342041016
|
|
|
|
|
DUK,1991-12-04,28.00175666809082
|
|
|
|
|
DUK,1991-12-05,28.1107120513916
|
|
|
|
|
DUK,1991-12-06,28.546537399291992
|
|
|
|
|
DUK,1991-12-09,28.219669342041016
|
|
|
|
|
DUK,1991-12-10,28.328624725341797
|
|
|
|
|
DUK,1991-12-11,28.655494689941406
|
|
|
|
|
DUK,1991-12-12,28.982362747192383
|
|
|
|
|
DUK,1991-12-13,28.437580108642578
|
|
|
|
|
DUK,1991-12-16,28.1107120513916
|
|
|
|
|
DUK,1991-12-17,27.674888610839844
|
|
|
|
|
DUK,1991-12-18,27.892799377441406
|
|
|
|
|
DUK,1991-12-19,28.00175666809082
|
|
|
|
|
DUK,1991-12-20,28.546537399291992
|
|
|
|
|
DUK,1991-12-23,28.87340545654297
|
|
|
|
|
DUK,1991-12-24,28.87340545654297
|
|
|
|
|
DUK,1991-12-26,29.091318130493164
|
|
|
|
|
DUK,1991-12-27,29.200275421142578
|
|
|
|
|
DUK,1991-12-30,30.071924209594727
|
|
|
|
|
DUK,1991-12-31,30.507749557495117
|
|
|
|
|
DUK,1992-01-02,30.18088150024414
|
|
|
|
|
DUK,1992-01-03,30.18088150024414
|
|
|
|
|
DUK,1992-01-06,29.74505615234375
|
|
|
|
|
DUK,1992-01-07,29.527143478393555
|
|
|
|
|
DUK,1992-01-08,29.63610076904297
|
|
|
|
|
DUK,1992-01-09,29.418188095092773
|
|
|
|
|
DUK,1992-01-10,29.091318130493164
|
|
|
|
|
DUK,1992-01-13,28.328624725341797
|
|
|
|
|
DUK,1992-01-14,28.764450073242188
|
|
|
|
|
DUK,1992-01-15,28.437580108642578
|
|
|
|
|
DUK,1992-01-16,27.56593132019043
|
|
|
|
|
DUK,1992-01-17,27.783843994140625
|
|
|
|
|
DUK,1992-01-20,27.45697593688965
|
|
|
|
|
DUK,1992-01-21,28.00175666809082
|
|
|
|
|
DUK,1992-01-22,28.87340545654297
|
|
|
|
|
DUK,1992-01-23,28.437580108642578
|
|
|
|
|
DUK,1992-01-24,29.30923080444336
|
|
|
|
|
DUK,1992-01-27,28.982362747192383
|
|
|
|
|
DUK,1992-01-28,28.764450073242188
|
|
|
|
|
DUK,1992-01-29,28.764450073242188
|
|
|
|
|
DUK,1992-01-30,28.546537399291992
|
|
|
|
|
DUK,1992-01-31,28.546537399291992
|
|
|
|
|
DUK,1992-02-03,28.437580108642578
|
|
|
|
|
DUK,1992-02-04,28.328624725341797
|
|
|
|
|
DUK,1992-02-05,27.892799377441406
|
|
|
|
|
DUK,1992-02-06,28.219669342041016
|
|
|
|
|
DUK,1992-02-07,28.00175666809082
|
|
|
|
|
DUK,1992-02-10,27.56593132019043
|
|
|
|
|
DUK,1992-02-11,28.00175666809082
|
|
|
|
|
DUK,1992-02-12,28.1107120513916
|
|
|
|
|
DUK,1992-02-13,27.783843994140625
|
|
|
|
|
DUK,1992-02-14,27.674888610839844
|
|
|
|
|
DUK,1992-02-18,27.892799377441406
|
|
|
|
|
DUK,1992-02-19,27.892799377441406
|
|
|
|
|
DUK,1992-02-20,28.219669342041016
|
|
|
|
|
DUK,1992-02-21,27.45697593688965
|
|
|
|
|
DUK,1992-02-24,27.783843994140625
|
|
|
|
|
DUK,1992-02-25,28.00175666809082
|
|
|
|
|
DUK,1992-02-26,28.00175666809082
|
|
|
|
|
DUK,1992-02-27,27.674888610839844
|
|
|
|
|
DUK,1992-02-28,27.783843994140625
|
|
|
|
|
DUK,1992-03-02,27.783843994140625
|
|
|
|
|
DUK,1992-03-03,28.1107120513916
|
|
|
|
|
DUK,1992-03-04,28.00175666809082
|
|
|
|
|
DUK,1992-03-05,27.783843994140625
|
|
|
|
|
DUK,1992-03-06,27.56593132019043
|
|
|
|
|
DUK,1992-03-09,28.00175666809082
|
|
|
|
|
DUK,1992-03-10,28.00175666809082
|
|
|
|
|
DUK,1992-03-11,27.674888610839844
|
|
|
|
|
DUK,1992-03-12,27.674888610839844
|
|
|
|
|
DUK,1992-03-13,27.783843994140625
|
|
|
|
|
DUK,1992-03-16,27.892799377441406
|
|
|
|
|
DUK,1992-03-17,27.892799377441406
|
|
|
|
|
DUK,1992-03-18,28.219669342041016
|
|
|
|
|
DUK,1992-03-19,28.1107120513916
|
|
|
|
|
DUK,1992-03-20,28.219669342041016
|
|
|
|
|
DUK,1992-03-23,28.1107120513916
|
|
|
|
|
DUK,1992-03-24,28.1107120513916
|
|
|
|
|
DUK,1992-03-25,27.892799377441406
|
|
|
|
|
DUK,1992-03-26,27.892799377441406
|
|
|
|
|
DUK,1992-03-27,27.56593132019043
|
|
|
|
|
DUK,1992-03-30,27.674888610839844
|
|
|
|
|
DUK,1992-03-31,27.892799377441406
|
|
|
|
|
DUK,1992-04-01,28.219669342041016
|
|
|
|
|
DUK,1992-04-02,28.00175666809082
|
|
|
|
|
DUK,1992-04-03,28.1107120513916
|
|
|
|
|
DUK,1992-04-06,28.328624725341797
|
|
|
|
|
DUK,1992-04-07,28.219669342041016
|
|
|
|
|
DUK,1992-04-08,28.219669342041016
|
|
|
|
|
DUK,1992-04-09,28.546537399291992
|
|
|
|
|
DUK,1992-04-10,28.437580108642578
|
|
|
|
|
DUK,1992-04-13,28.546537399291992
|
|
|
|
|
DUK,1992-04-14,28.982362747192383
|
|
|
|
|
DUK,1992-04-15,29.63610076904297
|
|
|
|
|
DUK,1992-04-16,29.527143478393555
|
|
|
|
|
DUK,1992-04-20,28.982362747192383
|
|
|
|
|
DUK,1992-04-21,28.982362747192383
|
|
|
|
|
DUK,1992-04-22,29.200275421142578
|
|
|
|
|
DUK,1992-04-23,29.200275421142578
|
|
|
|
|
DUK,1992-04-24,28.982362747192383
|
|
|
|
|
DUK,1992-04-27,28.982362747192383
|
|
|
|
|
DUK,1992-04-28,29.418188095092773
|
|
|
|
|
DUK,1992-04-29,29.527143478393555
|
|
|
|
|
DUK,1992-04-30,29.527143478393555
|
|
|
|
|
DUK,1992-05-01,29.418188095092773
|
|
|
|
|
DUK,1992-05-04,29.63610076904297
|
|
|
|
|
DUK,1992-05-05,30.071924209594727
|
|
|
|
|
DUK,1992-05-06,30.071924209594727
|
|
|
|
|
DUK,1992-05-07,30.18088150024414
|
|
|
|
|
DUK,1992-05-08,30.071924209594727
|
|
|
|
|
DUK,1992-05-11,30.071924209594727
|
|
|
|
|
DUK,1992-05-12,29.962968826293945
|
|
|
|
|
DUK,1992-05-13,29.854013442993164
|
|
|
|
|
DUK,1992-05-14,29.854013442993164
|
|
|
|
|
DUK,1992-05-15,29.962968826293945
|
|
|
|
|
DUK,1992-05-18,29.74505615234375
|
|
|
|
|
DUK,1992-05-19,29.962968826293945
|
|
|
|
|
DUK,1992-05-20,30.071924209594727
|
|
|
|
|
DUK,1992-05-21,29.74505615234375
|
|
|
|
|
DUK,1992-05-22,29.854013442993164
|
|
|
|
|
DUK,1992-05-26,29.30923080444336
|
|
|
|
|
DUK,1992-05-27,29.30923080444336
|
|
|
|
|
DUK,1992-05-28,29.527143478393555
|
|
|
|
|
DUK,1992-05-29,29.418188095092773
|
|
|
|
|
DUK,1992-06-01,29.30923080444336
|
|
|
|
|
DUK,1992-06-02,29.418188095092773
|
|
|
|
|
DUK,1992-06-03,29.418188095092773
|
|
|
|
|
DUK,1992-06-04,29.30923080444336
|
|
|
|
|
DUK,1992-06-05,29.527143478393555
|
|
|
|
|
DUK,1992-06-08,29.527143478393555
|
|
|
|
|
DUK,1992-06-09,29.527143478393555
|
|
|
|
|
DUK,1992-06-10,29.527143478393555
|
|
|
|
|
DUK,1992-06-11,29.63610076904297
|
|
|
|
|
DUK,1992-06-12,30.071924209594727
|
|
|
|
|
DUK,1992-06-15,29.962968826293945
|
|
|
|
|
DUK,1992-06-16,30.071924209594727
|
|
|
|
|
DUK,1992-06-17,29.854013442993164
|
|
|
|
|
DUK,1992-06-18,29.74505615234375
|
|
|
|
|
DUK,1992-06-19,29.74505615234375
|
|
|
|
|
DUK,1992-06-22,29.63610076904297
|
|
|
|
|
DUK,1992-06-23,29.527143478393555
|
|
|
|
|
DUK,1992-06-24,29.418188095092773
|
|
|
|
|
DUK,1992-06-25,29.63610076904297
|
|
|
|
|
DUK,1992-06-26,29.418188095092773
|
|
|
|
|
DUK,1992-06-29,29.74505615234375
|
|
|
|
|
DUK,1992-06-30,29.854013442993164
|
|
|
|
|
DUK,1992-07-01,30.071924209594727
|
|
|
|
|
DUK,1992-07-02,30.18088150024414
|
|
|
|
|
DUK,1992-07-06,30.507749557495117
|
|
|
|
|
DUK,1992-07-07,30.834619522094727
|
|
|
|
|
DUK,1992-07-08,31.161487579345703
|
|
|
|
|
DUK,1992-07-09,30.834619522094727
|
|
|
|
|
DUK,1992-07-10,31.05253028869629
|
|
|
|
|
DUK,1992-07-13,31.05253028869629
|
|
|
|
|
DUK,1992-07-14,31.05253028869629
|
|
|
|
|
DUK,1992-07-15,31.161487579345703
|
|
|
|
|
DUK,1992-07-16,31.161487579345703
|
|
|
|
|
DUK,1992-07-17,31.161487579345703
|
|
|
|
|
DUK,1992-07-20,31.161487579345703
|
|
|
|
|
DUK,1992-07-21,31.161487579345703
|
|
|
|
|
DUK,1992-07-22,30.943574905395508
|
|
|
|
|
DUK,1992-07-23,31.05253028869629
|
|
|
|
|
DUK,1992-07-24,30.943574905395508
|
|
|
|
|
DUK,1992-07-27,31.05253028869629
|
|
|
|
|
DUK,1992-07-28,31.3794002532959
|
|
|
|
|
DUK,1992-07-29,31.597312927246094
|
|
|
|
|
DUK,1992-07-30,31.597312927246094
|
|
|
|
|
DUK,1992-07-31,31.48835563659668
|
|
|
|
|
DUK,1992-08-03,31.48835563659668
|
|
|
|
|
DUK,1992-08-04,31.597312927246094
|
|
|
|
|
DUK,1992-08-05,31.3794002532959
|
|
|
|
|
DUK,1992-08-06,31.3794002532959
|
|
|
|
|
DUK,1992-08-07,31.48835563659668
|
|
|
|
|
DUK,1992-08-10,31.270444869995117
|
|
|
|
|
DUK,1992-08-11,31.161487579345703
|
|
|
|
|
DUK,1992-08-12,31.270444869995117
|
|
|
|
|
DUK,1992-08-13,31.270444869995117
|
|
|
|
|
DUK,1992-08-14,31.270444869995117
|
|
|
|
|
DUK,1992-08-17,31.161487579345703
|
|
|
|
|
DUK,1992-08-18,31.3794002532959
|
|
|
|
|
DUK,1992-08-19,31.48835563659668
|
|
|
|
|
DUK,1992-08-20,31.706268310546875
|
|
|
|
|
DUK,1992-08-21,31.81522560119629
|
|
|
|
|
DUK,1992-08-24,31.706268310546875
|
|
|
|
|
DUK,1992-08-25,31.48835563659668
|
|
|
|
|
DUK,1992-08-26,31.3794002532959
|
|
|
|
|
DUK,1992-08-27,31.48835563659668
|
|
|
|
|
DUK,1992-08-28,31.597312927246094
|
|
|
|
|
DUK,1992-08-31,31.597312927246094
|
|
|
|
|
DUK,1992-09-01,31.3794002532959
|
|
|
|
|
DUK,1992-09-02,31.3794002532959
|
|
|
|
|
DUK,1992-09-03,31.270444869995117
|
|
|
|
|
DUK,1992-09-04,31.3794002532959
|
|
|
|
|
DUK,1992-09-08,31.270444869995117
|
|
|
|
|
DUK,1992-09-09,31.270444869995117
|
|
|
|
|
DUK,1992-09-10,31.270444869995117
|
|
|
|
|
DUK,1992-09-11,31.161487579345703
|
|
|
|
|
DUK,1992-09-14,31.161487579345703
|
|
|
|
|
DUK,1992-09-15,30.834619522094727
|
|
|
|
|
DUK,1992-09-16,30.943574905395508
|
|
|
|
|
DUK,1992-09-17,30.834619522094727
|
|
|
|
|
DUK,1992-09-18,30.943574905395508
|
|
|
|
|
DUK,1992-09-21,30.943574905395508
|
|
|
|
|
DUK,1992-09-22,30.834619522094727
|
|
|
|
|
DUK,1992-09-23,30.834619522094727
|
|
|
|
|
DUK,1992-09-24,30.943574905395508
|
|
|
|
|
DUK,1992-09-25,31.161487579345703
|
|
|
|
|
DUK,1992-09-28,31.270444869995117
|
|
|
|
|
DUK,1992-09-29,31.3794002532959
|
|
|
|
|
DUK,1992-09-30,31.3794002532959
|
|
|
|
|
DUK,1992-10-01,31.270444869995117
|
|
|
|
|
DUK,1992-10-02,30.943574905395508
|
|
|
|
|
DUK,1992-10-05,30.725662231445312
|
|
|
|
|
DUK,1992-10-06,30.834619522094727
|
|
|
|
|
DUK,1992-10-07,30.725662231445312
|
|
|
|
|
DUK,1992-10-08,30.834619522094727
|
|
|
|
|
DUK,1992-10-09,30.398794174194336
|
|
|
|
|
DUK,1992-10-12,30.725662231445312
|
|
|
|
|
DUK,1992-10-13,30.725662231445312
|
|
|
|
|
DUK,1992-10-14,30.61670684814453
|
|
|
|
|
DUK,1992-10-15,30.834619522094727
|
|
|
|
|
DUK,1992-10-16,30.834619522094727
|
|
|
|
|
DUK,1992-10-19,30.834619522094727
|
|
|
|
|
DUK,1992-10-20,30.725662231445312
|
|
|
|
|
DUK,1992-10-21,30.507749557495117
|
|
|
|
|
DUK,1992-10-22,30.507749557495117
|
|
|
|
|
DUK,1992-10-23,30.507749557495117
|
|
|
|
|
DUK,1992-10-26,30.61670684814453
|
|
|
|
|
DUK,1992-10-27,30.507749557495117
|
|
|
|
|
DUK,1992-10-28,30.725662231445312
|
|
|
|
|
DUK,1992-10-29,31.161487579345703
|
|
|
|
|
DUK,1992-10-30,31.161487579345703
|
|
|
|
|
DUK,1992-11-02,31.3794002532959
|
|
|
|
|
DUK,1992-11-03,30.943574905395508
|
|
|
|
|
DUK,1992-11-04,30.943574905395508
|
|
|
|
|
DUK,1992-11-05,31.161487579345703
|
|
|
|
|
DUK,1992-11-06,30.61670684814453
|
|
|
|
|
DUK,1992-11-09,30.507749557495117
|
|
|
|
|
DUK,1992-11-10,30.725662231445312
|
|
|
|
|
DUK,1992-11-11,30.725662231445312
|
|
|
|
|
DUK,1992-11-12,30.61670684814453
|
|
|
|
|
DUK,1992-11-13,30.398794174194336
|
|
|
|
|
DUK,1992-11-16,30.507749557495117
|
|
|
|
|
DUK,1992-11-17,30.725662231445312
|
|
|
|
|
DUK,1992-11-18,31.05253028869629
|
|
|
|
|
DUK,1992-11-19,30.834619522094727
|
|
|
|
|
DUK,1992-11-20,31.161487579345703
|
|
|
|
|
DUK,1992-11-23,31.161487579345703
|
|
|
|
|
DUK,1992-11-24,30.943574905395508
|
|
|
|
|
DUK,1992-11-25,30.943574905395508
|
|
|
|
|
DUK,1992-11-27,30.943574905395508
|
|
|
|
|
DUK,1992-11-30,31.05253028869629
|
|
|
|
|
DUK,1992-12-01,31.05253028869629
|
|
|
|
|
DUK,1992-12-02,31.05253028869629
|
|
|
|
|
DUK,1992-12-03,30.943574905395508
|
|
|
|
|
DUK,1992-12-04,30.943574905395508
|
|
|
|
|
DUK,1992-12-07,31.161487579345703
|
|
|
|
|
DUK,1992-12-08,31.05253028869629
|
|
|
|
|
DUK,1992-12-09,31.05253028869629
|
|
|
|
|
DUK,1992-12-10,31.05253028869629
|
|
|
|
|
DUK,1992-12-11,31.270444869995117
|
|
|
|
|
DUK,1992-12-14,31.3794002532959
|
|
|
|
|
DUK,1992-12-15,31.81522560119629
|
|
|
|
|
DUK,1992-12-16,31.92418098449707
|
|
|
|
|
DUK,1992-12-17,31.92418098449707
|
|
|
|
|
DUK,1992-12-18,32.142093658447266
|
|
|
|
|
DUK,1992-12-21,32.36000442504883
|
|
|
|
|
DUK,1992-12-22,32.468963623046875
|
|
|
|
|
DUK,1992-12-23,32.36000442504883
|
|
|
|
|
DUK,1992-12-24,32.25104904174805
|
|
|
|
|
DUK,1992-12-28,32.142093658447266
|
|
|
|
|
DUK,1992-12-29,31.81522560119629
|
|
|
|
|
DUK,1992-12-30,31.92418098449707
|
|
|
|
|
DUK,1992-12-31,31.48835563659668
|
|
|
|
|
DUK,1993-01-04,31.81522560119629
|
|
|
|
|
DUK,1993-01-05,31.597312927246094
|
|
|
|
|
DUK,1993-01-06,31.81522560119629
|
|
|
|
|
DUK,1993-01-07,31.597312927246094
|
|
|
|
|
DUK,1993-01-08,31.05253028869629
|
|
|
|
|
DUK,1993-01-11,31.05253028869629
|
|
|
|
|
DUK,1993-01-12,31.05253028869629
|
|
|
|
|
DUK,1993-01-13,31.270444869995117
|
|
|
|
|
DUK,1993-01-14,31.270444869995117
|
|
|
|
|
DUK,1993-01-15,31.270444869995117
|
|
|
|
|
DUK,1993-01-18,31.270444869995117
|
|
|
|
|
DUK,1993-01-19,31.270444869995117
|
|
|
|
|
DUK,1993-01-20,31.161487579345703
|
|
|
|
|
DUK,1993-01-21,31.3794002532959
|
|
|
|
|
DUK,1993-01-22,31.48835563659668
|
|
|
|
|
DUK,1993-01-25,31.597312927246094
|
|
|
|
|
DUK,1993-01-26,31.3794002532959
|
|
|
|
|
DUK,1993-01-27,31.3794002532959
|
|
|
|
|
DUK,1993-01-28,31.92418098449707
|
|
|
|
|
DUK,1993-01-29,32.033138275146484
|
|
|
|
|
DUK,1993-02-01,32.142093658447266
|
|
|
|
|
DUK,1993-02-02,32.142093658447266
|
|
|
|
|
DUK,1993-02-03,32.577919006347656
|
|
|
|
|
DUK,1993-02-04,33.01374435424805
|
|
|
|
|
DUK,1993-02-05,32.79582977294922
|
|
|
|
|
DUK,1993-02-08,32.468963623046875
|
|
|
|
|
DUK,1993-02-09,32.468963623046875
|
|
|
|
|
DUK,1993-02-10,32.577919006347656
|
|
|
|
|
DUK,1993-02-11,32.577919006347656
|
|
|
|
|
DUK,1993-02-12,32.577919006347656
|
|
|
|
|
DUK,1993-02-16,32.36000442504883
|
|
|
|
|
DUK,1993-02-17,32.68687438964844
|
|
|
|
|
DUK,1993-02-18,32.79582977294922
|
|
|
|
|
DUK,1993-02-19,33.340614318847656
|
|
|
|
|
DUK,1993-02-22,33.88539505004883
|
|
|
|
|
DUK,1993-02-23,33.77643966674805
|
|
|
|
|
DUK,1993-02-24,33.66748046875
|
|
|
|
|
DUK,1993-02-25,33.44956970214844
|
|
|
|
|
DUK,1993-02-26,33.44956970214844
|
|
|
|
|
DUK,1993-03-01,33.44956970214844
|
|
|
|
|
DUK,1993-03-02,33.66748046875
|
|
|
|
|
DUK,1993-03-03,33.88539505004883
|
|
|
|
|
DUK,1993-03-04,34.43017578125
|
|
|
|
|
DUK,1993-03-05,33.88539505004883
|
|
|
|
|
DUK,1993-03-08,34.21226119995117
|
|
|
|
|
DUK,1993-03-09,34.10330581665039
|
|
|
|
|
DUK,1993-03-10,34.21226119995117
|
|
|
|
|
DUK,1993-03-11,34.10330581665039
|
|
|
|
|
DUK,1993-03-12,33.340614318847656
|
|
|
|
|
DUK,1993-03-15,33.23165512084961
|
|
|
|
|
DUK,1993-03-16,33.44956970214844
|
|
|
|
|
DUK,1993-03-17,33.340614318847656
|
|
|
|
|
DUK,1993-03-18,33.99435043334961
|
|
|
|
|
DUK,1993-03-19,34.32122039794922
|
|
|
|
|
DUK,1993-03-22,33.99435043334961
|
|
|
|
|
DUK,1993-03-23,33.99435043334961
|
|
|
|
|
DUK,1993-03-24,34.10330581665039
|
|
|
|
|
DUK,1993-03-25,34.21226119995117
|
|
|
|
|
DUK,1993-03-26,33.99435043334961
|
|
|
|
|
DUK,1993-03-29,34.32122039794922
|
|
|
|
|
DUK,1993-03-30,34.53913116455078
|
|
|
|
|
DUK,1993-03-31,34.21226119995117
|
|
|
|
|
DUK,1993-04-01,34.43017578125
|
|
|
|
|
DUK,1993-04-02,34.10330581665039
|
|
|
|
|
DUK,1993-04-05,34.10330581665039
|
|
|
|
|
DUK,1993-04-06,34.43017578125
|
|
|
|
|
DUK,1993-04-07,34.64808654785156
|
|
|
|
|
DUK,1993-04-08,34.53913116455078
|
|
|
|
|
DUK,1993-04-12,35.08391189575195
|
|
|
|
|
DUK,1993-04-13,35.192867279052734
|
|
|
|
|
DUK,1993-04-14,35.41078186035156
|
|
|
|
|
DUK,1993-04-15,35.519737243652344
|
|
|
|
|
DUK,1993-04-16,35.84660720825195
|
|
|
|
|
DUK,1993-04-19,35.519737243652344
|
|
|
|
|
DUK,1993-04-20,35.08391189575195
|
|
|
|
|
DUK,1993-04-21,34.97495651245117
|
|
|
|
|
DUK,1993-04-22,34.64808654785156
|
|
|
|
|
DUK,1993-04-23,34.64808654785156
|
|
|
|
|
DUK,1993-04-26,34.43017578125
|
|
|
|
|
DUK,1993-04-27,34.32122039794922
|
|
|
|
|
DUK,1993-04-28,34.10330581665039
|
|
|
|
|
DUK,1993-04-29,34.10330581665039
|
|
|
|
|
DUK,1993-04-30,34.21226119995117
|
|
|
|
|
DUK,1993-05-03,34.21226119995117
|
|
|
|
|
DUK,1993-05-04,34.43017578125
|
|
|
|
|
DUK,1993-05-05,34.53913116455078
|
|
|
|
|
DUK,1993-05-06,34.53913116455078
|
|
|
|
|
DUK,1993-05-07,34.53913116455078
|
|
|
|
|
DUK,1993-05-10,33.55852508544922
|
|
|
|
|
DUK,1993-05-11,33.88539505004883
|
|
|
|
|
DUK,1993-05-12,33.88539505004883
|
|
|
|
|
DUK,1993-05-13,33.23165512084961
|
|
|
|
|
DUK,1993-05-14,32.79582977294922
|
|
|
|
|
DUK,1993-05-17,32.577919006347656
|
|
|
|
|
DUK,1993-05-18,32.68687438964844
|
|
|
|
|
DUK,1993-05-19,33.12269973754883
|
|
|
|
|
DUK,1993-05-20,33.340614318847656
|
|
|
|
|
DUK,1993-05-21,33.12269973754883
|
|
|
|
|
DUK,1993-05-24,33.01374435424805
|
|
|
|
|
DUK,1993-05-25,33.44956970214844
|
|
|
|
|
DUK,1993-05-26,34.21226119995117
|
|
|
|
|
DUK,1993-05-27,33.99435043334961
|
|
|
|
|
DUK,1993-05-28,33.99435043334961
|
|
|
|
|
DUK,1993-06-01,34.43017578125
|
|
|
|
|
DUK,1993-06-02,34.43017578125
|
|
|
|
|
DUK,1993-06-03,34.10330581665039
|
|
|
|
|
DUK,1993-06-04,33.99435043334961
|
|
|
|
|
DUK,1993-06-07,34.10330581665039
|
|
|
|
|
DUK,1993-06-08,33.77643966674805
|
|
|
|
|
DUK,1993-06-09,34.10330581665039
|
|
|
|
|
DUK,1993-06-10,34.43017578125
|
|
|
|
|
DUK,1993-06-11,34.64808654785156
|
|
|
|
|
DUK,1993-06-14,34.53913116455078
|
|
|
|
|
DUK,1993-06-15,34.32122039794922
|
|
|
|
|
DUK,1993-06-16,34.64808654785156
|
|
|
|
|
DUK,1993-06-17,34.53913116455078
|
|
|
|
|
DUK,1993-06-18,34.21226119995117
|
|
|
|
|
DUK,1993-06-21,34.43017578125
|
|
|
|
|
DUK,1993-06-22,34.32122039794922
|
|
|
|
|
DUK,1993-06-23,34.21226119995117
|
|
|
|
|
DUK,1993-06-24,34.64808654785156
|
|
|
|
|
DUK,1993-06-25,34.64808654785156
|
|
|
|
|
DUK,1993-06-28,34.97495651245117
|
|
|
|
|
DUK,1993-06-29,34.64808654785156
|
|
|
|
|
DUK,1993-06-30,34.75704574584961
|
|
|
|
|
DUK,1993-07-01,34.75704574584961
|
|
|
|
|
DUK,1993-07-02,34.86600112915039
|
|
|
|
|
DUK,1993-07-06,35.30182647705078
|
|
|
|
|
DUK,1993-07-07,35.30182647705078
|
|
|
|
|
DUK,1993-07-08,35.628692626953125
|
|
|
|
|
DUK,1993-07-09,35.84660720825195
|
|
|
|
|
DUK,1993-07-12,35.955562591552734
|
|
|
|
|
DUK,1993-07-13,36.1734733581543
|
|
|
|
|
DUK,1993-07-14,36.391387939453125
|
|
|
|
|
DUK,1993-07-15,36.500343322753906
|
|
|
|
|
DUK,1993-07-16,36.60929870605469
|
|
|
|
|
DUK,1993-07-19,36.9361686706543
|
|
|
|
|
DUK,1993-07-20,36.9361686706543
|
|
|
|
|
DUK,1993-07-21,37.04512405395508
|
|
|
|
|
DUK,1993-07-22,36.60929870605469
|
|
|
|
|
DUK,1993-07-23,36.718257904052734
|
|
|
|
|
DUK,1993-07-26,36.9361686706543
|
|
|
|
|
DUK,1993-07-27,36.827213287353516
|
|
|
|
|
DUK,1993-07-28,36.827213287353516
|
|
|
|
|
DUK,1993-07-29,37.15407943725586
|
|
|
|
|
DUK,1993-07-30,37.04512405395508
|
|
|
|
|
DUK,1993-08-02,37.04512405395508
|
|
|
|
|
DUK,1993-08-03,37.15407943725586
|
|
|
|
|
DUK,1993-08-04,37.04512405395508
|
|
|
|
|
DUK,1993-08-05,37.263038635253906
|
|
|
|
|
DUK,1993-08-06,37.15407943725586
|
|
|
|
|
DUK,1993-08-09,36.718257904052734
|
|
|
|
|
DUK,1993-08-10,36.60929870605469
|
|
|
|
|
DUK,1993-08-11,36.827213287353516
|
|
|
|
|
DUK,1993-08-12,36.718257904052734
|
|
|
|
|
DUK,1993-08-13,36.718257904052734
|
|
|
|
|
DUK,1993-08-16,36.60929870605469
|
|
|
|
|
DUK,1993-08-17,36.60929870605469
|
|
|
|
|
DUK,1993-08-18,36.60929870605469
|
|
|
|
|
DUK,1993-08-19,36.60929870605469
|
|
|
|
|
DUK,1993-08-20,36.718257904052734
|
|
|
|
|
DUK,1993-08-23,36.718257904052734
|
|
|
|
|
DUK,1993-08-24,36.9361686706543
|
|
|
|
|
DUK,1993-08-25,36.827213287353516
|
|
|
|
|
DUK,1993-08-26,36.827213287353516
|
|
|
|
|
DUK,1993-08-27,36.60929870605469
|
|
|
|
|
DUK,1993-08-30,36.827213287353516
|
|
|
|
|
DUK,1993-08-31,36.9361686706543
|
|
|
|
|
DUK,1993-09-01,37.15407943725586
|
|
|
|
|
DUK,1993-09-02,37.15407943725586
|
|
|
|
|
DUK,1993-09-03,37.37199401855469
|
|
|
|
|
DUK,1993-09-07,37.58990478515625
|
|
|
|
|
DUK,1993-09-08,37.91677474975586
|
|
|
|
|
DUK,1993-09-09,37.80781936645508
|
|
|
|
|
DUK,1993-09-10,38.13468933105469
|
|
|
|
|
DUK,1993-09-13,38.67947006225586
|
|
|
|
|
DUK,1993-09-14,38.57051467895508
|
|
|
|
|
DUK,1993-09-15,39.11529541015625
|
|
|
|
|
DUK,1993-09-16,38.78842544555664
|
|
|
|
|
DUK,1993-09-17,38.78842544555664
|
|
|
|
|
DUK,1993-09-20,38.46155548095703
|
|
|
|
|
DUK,1993-09-21,38.35260009765625
|
|
|
|
|
DUK,1993-09-22,38.13468933105469
|
|
|
|
|
DUK,1993-09-23,38.35260009765625
|
|
|
|
|
DUK,1993-09-24,38.24364471435547
|
|
|
|
|
DUK,1993-09-27,38.46155548095703
|
|
|
|
|
DUK,1993-09-28,38.13468933105469
|
|
|
|
|
DUK,1993-09-29,37.91677474975586
|
|
|
|
|
DUK,1993-09-30,37.80781936645508
|
|
|
|
|
DUK,1993-10-01,38.02573013305664
|
|
|
|
|
DUK,1993-10-04,38.02573013305664
|
|
|
|
|
DUK,1993-10-05,37.48094940185547
|
|
|
|
|
DUK,1993-10-06,37.6988639831543
|
|
|
|
|
DUK,1993-10-07,37.04512405395508
|
|
|
|
|
DUK,1993-10-08,37.48094940185547
|
|
|
|
|
DUK,1993-10-11,37.48094940185547
|
|
|
|
|
DUK,1993-10-12,37.263038635253906
|
|
|
|
|
DUK,1993-10-13,37.263038635253906
|
|
|
|
|
DUK,1993-10-14,37.37199401855469
|
|
|
|
|
DUK,1993-10-15,37.6988639831543
|
|
|
|
|
DUK,1993-10-18,37.80781936645508
|
|
|
|
|
DUK,1993-10-19,38.02573013305664
|
|
|
|
|
DUK,1993-10-20,38.13468933105469
|
|
|
|
|
DUK,1993-10-21,37.6988639831543
|
|
|
|
|
DUK,1993-10-22,37.04512405395508
|
|
|
|
|
DUK,1993-10-25,37.263038635253906
|
|
|
|
|
DUK,1993-10-26,37.6988639831543
|
|
|
|
|
DUK,1993-10-27,37.6988639831543
|
|
|
|
|
DUK,1993-10-28,38.24364471435547
|
|
|
|
|
DUK,1993-10-29,38.13468933105469
|
|
|
|
|
DUK,1993-11-01,37.91677474975586
|
|
|
|
|
DUK,1993-11-02,36.9361686706543
|
|
|
|
|
DUK,1993-11-03,35.30182647705078
|
|
|
|
|
DUK,1993-11-04,34.97495651245117
|
|
|
|
|
DUK,1993-11-05,35.08391189575195
|
|
|
|
|
DUK,1993-11-08,34.86600112915039
|
|
|
|
|
DUK,1993-11-09,35.08391189575195
|
|
|
|
|
DUK,1993-11-10,35.628692626953125
|
|
|
|
|
DUK,1993-11-11,34.86600112915039
|
|
|
|
|
DUK,1993-11-12,35.30182647705078
|
|
|
|
|
DUK,1993-11-15,35.08391189575195
|
|
|
|
|
DUK,1993-11-16,36.391387939453125
|
|
|
|
|
DUK,1993-11-17,36.500343322753906
|
|
|
|
|
DUK,1993-11-18,36.391387939453125
|
|
|
|
|
DUK,1993-11-19,36.391387939453125
|
|
|
|
|
DUK,1993-11-22,36.391387939453125
|
|
|
|
|
DUK,1993-11-23,36.718257904052734
|
|
|
|
|
DUK,1993-11-24,36.718257904052734
|
|
|
|
|
DUK,1993-11-26,37.15407943725586
|
|
|
|
|
DUK,1993-11-29,37.37199401855469
|
|
|
|
|
DUK,1993-11-30,36.60929870605469
|
|
|
|
|
DUK,1993-12-01,35.84660720825195
|
|
|
|
|
DUK,1993-12-02,36.1734733581543
|
|
|
|
|
DUK,1993-12-03,36.064517974853516
|
|
|
|
|
DUK,1993-12-06,36.391387939453125
|
|
|
|
|
DUK,1993-12-07,36.60929870605469
|
|
|
|
|
DUK,1993-12-08,36.064517974853516
|
|
|
|
|
DUK,1993-12-09,36.1734733581543
|
|
|
|
|
DUK,1993-12-10,36.064517974853516
|
|
|
|
|
DUK,1993-12-13,36.391387939453125
|
|
|
|
|
DUK,1993-12-14,36.1734733581543
|
|
|
|
|
DUK,1993-12-15,36.282432556152344
|
|
|
|
|
DUK,1993-12-16,36.60929870605469
|
|
|
|
|
DUK,1993-12-17,36.827213287353516
|
|
|
|
|
DUK,1993-12-20,36.9361686706543
|
|
|
|
|
DUK,1993-12-21,37.15407943725586
|
|
|
|
|
DUK,1993-12-22,37.91677474975586
|
|
|
|
|
DUK,1993-12-23,37.91677474975586
|
|
|
|
|
DUK,1993-12-27,38.35260009765625
|
|
|
|
|
DUK,1993-12-28,38.13468933105469
|
|
|
|
|
DUK,1993-12-29,37.80781936645508
|
|
|
|
|
DUK,1993-12-30,37.91677474975586
|
|
|
|
|
DUK,1993-12-31,36.9361686706543
|
|
|
|
|
DUK,1994-01-03,37.04512405395508
|
|
|
|
|
DUK,1994-01-04,37.263038635253906
|
|
|
|
|
DUK,1994-01-05,37.04512405395508
|
|
|
|
|
DUK,1994-01-06,36.391387939453125
|
|
|
|
|
DUK,1994-01-07,36.9361686706543
|
|
|
|
|
DUK,1994-01-10,37.15407943725586
|
|
|
|
|
DUK,1994-01-11,36.718257904052734
|
|
|
|
|
DUK,1994-01-12,37.15407943725586
|
|
|
|
|
DUK,1994-01-13,36.9361686706543
|
|
|
|
|
DUK,1994-01-14,36.827213287353516
|
|
|
|
|
DUK,1994-01-17,36.282432556152344
|
|
|
|
|
DUK,1994-01-18,36.1734733581543
|
|
|
|
|
DUK,1994-01-19,36.1734733581543
|
|
|
|
|
DUK,1994-01-20,36.391387939453125
|
|
|
|
|
DUK,1994-01-21,36.282432556152344
|
|
|
|
|
DUK,1994-01-24,35.628692626953125
|
|
|
|
|
DUK,1994-01-25,35.41078186035156
|
|
|
|
|
DUK,1994-01-26,36.064517974853516
|
|
|
|
|
DUK,1994-01-27,37.04512405395508
|
|
|
|
|
DUK,1994-01-28,36.9361686706543
|
|
|
|
|
DUK,1994-01-31,36.60929870605469
|
|
|
|
|
DUK,1994-02-01,36.391387939453125
|
|
|
|
|
DUK,1994-02-02,36.391387939453125
|
|
|
|
|
DUK,1994-02-03,35.955562591552734
|
|
|
|
|
DUK,1994-02-04,35.192867279052734
|
|
|
|
|
DUK,1994-02-07,35.08391189575195
|
|
|
|
|
DUK,1994-02-08,34.75704574584961
|
|
|
|
|
DUK,1994-02-09,34.97495651245117
|
|
|
|
|
DUK,1994-02-10,34.32122039794922
|
|
|
|
|
DUK,1994-02-11,34.53913116455078
|
|
|
|
|
DUK,1994-02-14,34.43017578125
|
|
|
|
|
DUK,1994-02-15,34.53913116455078
|
|
|
|
|
DUK,1994-02-16,34.10330581665039
|
|
|
|
|
DUK,1994-02-17,33.55852508544922
|
|
|
|
|
DUK,1994-02-18,33.01374435424805
|
|
|
|
|
DUK,1994-02-22,33.66748046875
|
|
|
|
|
DUK,1994-02-23,33.340614318847656
|
|
|
|
|
DUK,1994-02-24,33.12269973754883
|
|
|
|
|
DUK,1994-02-25,33.01374435424805
|
|
|
|
|
DUK,1994-02-28,33.66748046875
|
|
|
|
|
DUK,1994-03-01,33.55852508544922
|
|
|
|
|
DUK,1994-03-02,33.66748046875
|
|
|
|
|
DUK,1994-03-03,33.77643966674805
|
|
|
|
|
DUK,1994-03-04,34.10330581665039
|
|
|
|
|
DUK,1994-03-07,34.10330581665039
|
|
|
|
|
DUK,1994-03-08,34.10330581665039
|
|
|
|
|
DUK,1994-03-09,33.66748046875
|
|
|
|
|
DUK,1994-03-10,33.01374435424805
|
|
|
|
|
DUK,1994-03-11,33.44956970214844
|
|
|
|
|
DUK,1994-03-14,33.23165512084961
|
|
|
|
|
DUK,1994-03-15,32.79582977294922
|
|
|
|
|
DUK,1994-03-16,33.44956970214844
|
|
|
|
|
DUK,1994-03-17,33.340614318847656
|
|
|
|
|
DUK,1994-03-18,32.904788970947266
|
|
|
|
|
DUK,1994-03-21,32.904788970947266
|
|
|
|
|
DUK,1994-03-22,33.12269973754883
|
|
|
|
|
DUK,1994-03-23,32.904788970947266
|
|
|
|
|
DUK,1994-03-24,32.79582977294922
|
|
|
|
|
DUK,1994-03-25,32.68687438964844
|
|
|
|
|
DUK,1994-03-28,33.01374435424805
|
|
|
|
|
DUK,1994-03-29,32.142093658447266
|
|
|
|
|
DUK,1994-03-30,31.706268310546875
|
|
|
|
|
DUK,1994-03-31,31.48835563659668
|
|
|
|
|
DUK,1994-04-04,30.943574905395508
|
|
|
|
|
DUK,1994-04-05,31.48835563659668
|
|
|
|
|
DUK,1994-04-06,31.270444869995117
|
|
|
|
|
DUK,1994-04-07,31.161487579345703
|
|
|
|
|
DUK,1994-04-08,30.834619522094727
|
|
|
|
|
DUK,1994-04-11,30.725662231445312
|
|
|
|
|
DUK,1994-04-12,30.943574905395508
|
|
|
|
|
DUK,1994-04-13,31.05253028869629
|
|
|
|
|
DUK,1994-04-14,31.05253028869629
|
|
|
|
|
DUK,1994-04-15,30.943574905395508
|
|
|
|
|
DUK,1994-04-18,30.943574905395508
|
|
|
|
|
DUK,1994-04-19,31.270444869995117
|
|
|
|
|
DUK,1994-04-20,31.92418098449707
|
|
|
|
|
DUK,1994-04-21,32.033138275146484
|
|
|
|
|
DUK,1994-04-22,31.48835563659668
|
|
|
|
|
DUK,1994-04-25,32.033138275146484
|
|
|
|
|
DUK,1994-04-26,31.706268310546875
|
|
|
|
|
DUK,1994-04-28,31.597312927246094
|
|
|
|
|
DUK,1994-04-29,31.92418098449707
|
|
|
|
|
DUK,1994-05-02,32.142093658447266
|
|
|
|
|
DUK,1994-05-03,31.92418098449707
|
|
|
|
|
DUK,1994-05-04,31.706268310546875
|
|
|
|
|
DUK,1994-05-05,31.706268310546875
|
|
|
|
|
DUK,1994-05-06,31.05253028869629
|
|
|
|
|
DUK,1994-05-09,29.63610076904297
|
|
|
|
|
DUK,1994-05-10,29.63610076904297
|
|
|
|
|
DUK,1994-05-11,29.30923080444336
|
|
|
|
|
DUK,1994-05-12,29.30923080444336
|
|
|
|
|
DUK,1994-05-13,30.18088150024414
|
|
|
|
|
DUK,1994-05-16,30.071924209594727
|
|
|
|
|
DUK,1994-05-17,30.289838790893555
|
|
|
|
|
DUK,1994-05-18,30.943574905395508
|
|
|
|
|
DUK,1994-05-19,31.270444869995117
|
|
|
|
|
DUK,1994-05-20,31.05253028869629
|
|
|
|
|
DUK,1994-05-23,31.05253028869629
|
|
|
|
|
DUK,1994-05-24,31.161487579345703
|
|
|
|
|
DUK,1994-05-25,31.3794002532959
|
|
|
|
|
DUK,1994-05-26,31.48835563659668
|
|
|
|
|
DUK,1994-05-27,31.597312927246094
|
|
|
|
|
DUK,1994-05-31,31.597312927246094
|
|
|
|
|
DUK,1994-06-01,31.597312927246094
|
|
|
|
|
DUK,1994-06-02,31.706268310546875
|
|
|
|
|
DUK,1994-06-03,31.81522560119629
|
|
|
|
|
DUK,1994-06-06,32.033138275146484
|
|
|
|
|
DUK,1994-06-07,32.142093658447266
|
|
|
|
|
DUK,1994-06-08,31.92418098449707
|
|
|
|
|
DUK,1994-06-09,32.033138275146484
|
|
|
|
|
DUK,1994-06-10,32.033138275146484
|
|
|
|
|
DUK,1994-06-13,32.033138275146484
|
|
|
|
|
DUK,1994-06-14,32.033138275146484
|
|
|
|
|
DUK,1994-06-15,31.81522560119629
|
|
|
|
|
DUK,1994-06-16,31.706268310546875
|
|
|
|
|
DUK,1994-06-17,31.270444869995117
|
|
|
|
|
DUK,1994-06-20,31.3794002532959
|
|
|
|
|
DUK,1994-06-21,31.161487579345703
|
|
|
|
|
DUK,1994-06-22,31.3794002532959
|
|
|
|
|
DUK,1994-06-23,30.943574905395508
|
|
|
|
|
DUK,1994-06-24,30.61670684814453
|
|
|
|
|
DUK,1994-06-27,30.61670684814453
|
|
|
|
|
DUK,1994-06-28,30.943574905395508
|
|
|
|
|
DUK,1994-06-29,31.3794002532959
|
|
|
|
|
DUK,1994-06-30,31.161487579345703
|
|
|
|
|
DUK,1994-07-01,31.48835563659668
|
|
|
|
|
DUK,1994-07-05,31.3794002532959
|
|
|
|
|
DUK,1994-07-06,31.48835563659668
|
|
|
|
|
DUK,1994-07-07,31.92418098449707
|
|
|
|
|
DUK,1994-07-08,31.81522560119629
|
|
|
|
|
DUK,1994-07-11,31.597312927246094
|
|
|
|
|
DUK,1994-07-12,31.706268310546875
|
|
|
|
|
DUK,1994-07-13,31.706268310546875
|
|
|
|
|
DUK,1994-07-14,32.142093658447266
|
|
|
|
|
DUK,1994-07-15,32.36000442504883
|
|
|
|
|
DUK,1994-07-18,31.81522560119629
|
|
|
|
|
DUK,1994-07-19,31.81522560119629
|
|
|
|
|
DUK,1994-07-20,31.706268310546875
|
|
|
|
|
DUK,1994-07-21,31.92418098449707
|
|
|
|
|
DUK,1994-07-22,32.36000442504883
|
|
|
|
|
DUK,1994-07-25,32.468963623046875
|
|
|
|
|
DUK,1994-07-26,32.468963623046875
|
|
|
|
|
DUK,1994-07-27,32.468963623046875
|
|
|
|
|
DUK,1994-07-28,32.904788970947266
|
|
|
|
|
DUK,1994-07-29,33.340614318847656
|
|
|
|
|
DUK,1994-08-01,34.21226119995117
|
|
|
|
|
DUK,1994-08-02,34.43017578125
|
|
|
|
|
DUK,1994-08-03,34.43017578125
|
|
|
|
|
DUK,1994-08-04,34.53913116455078
|
|
|
|
|
DUK,1994-08-05,34.21226119995117
|
|
|
|
|
DUK,1994-08-08,33.77643966674805
|
|
|
|
|
DUK,1994-08-09,33.66748046875
|
|
|
|
|
DUK,1994-08-10,33.77643966674805
|
|
|
|
|
DUK,1994-08-11,33.66748046875
|
|
|
|
|
DUK,1994-08-12,33.66748046875
|
|
|
|
|
DUK,1994-08-15,33.66748046875
|
|
|
|
|
DUK,1994-08-16,33.44956970214844
|
|
|
|
|
DUK,1994-08-17,33.12269973754883
|
|
|
|
|
DUK,1994-08-18,32.68687438964844
|
|
|
|
|
DUK,1994-08-19,32.79582977294922
|
|
|
|
|
DUK,1994-08-22,33.01374435424805
|
|
|
|
|
DUK,1994-08-23,33.01374435424805
|
|
|
|
|
DUK,1994-08-24,33.23165512084961
|
|
|
|
|
DUK,1994-08-25,33.01374435424805
|
|
|
|
|
DUK,1994-08-26,33.55852508544922
|
|
|
|
|
DUK,1994-08-29,33.77643966674805
|
|
|
|
|
DUK,1994-08-30,33.77643966674805
|
|
|
|
|
DUK,1994-08-31,33.77643966674805
|
|
|
|
|
DUK,1994-09-01,33.340614318847656
|
|
|
|
|
DUK,1994-09-02,33.12269973754883
|
|
|
|
|
DUK,1994-09-06,33.23165512084961
|
|
|
|
|
DUK,1994-09-07,33.01374435424805
|
|
|
|
|
DUK,1994-09-08,32.904788970947266
|
|
|
|
|
DUK,1994-09-09,32.142093658447266
|
|
|
|
|
DUK,1994-09-12,32.142093658447266
|
|
|
|
|
DUK,1994-09-13,32.142093658447266
|
|
|
|
|
DUK,1994-09-14,32.142093658447266
|
|
|
|
|
DUK,1994-09-15,32.142093658447266
|
|
|
|
|
DUK,1994-09-16,31.48835563659668
|
|
|
|
|
DUK,1994-09-19,31.81522560119629
|
|
|
|
|
DUK,1994-09-20,31.597312927246094
|
|
|
|
|
DUK,1994-09-21,31.92418098449707
|
|
|
|
|
DUK,1994-09-22,32.468963623046875
|
|
|
|
|
DUK,1994-09-23,32.68687438964844
|
|
|
|
|
DUK,1994-09-26,32.904788970947266
|
|
|
|
|
DUK,1994-09-27,33.01374435424805
|
|
|
|
|
DUK,1994-09-28,33.23165512084961
|
|
|
|
|
DUK,1994-09-29,33.66748046875
|
|
|
|
|
DUK,1994-09-30,33.99435043334961
|
|
|
|
|
DUK,1994-10-03,33.99435043334961
|
|
|
|
|
DUK,1994-10-04,34.21226119995117
|
|
|
|
|
DUK,1994-10-05,33.66748046875
|
|
|
|
|
DUK,1994-10-06,33.44956970214844
|
|
|
|
|
DUK,1994-10-07,33.44956970214844
|
|
|
|
|
DUK,1994-10-10,33.66748046875
|
|
|
|
|
DUK,1994-10-11,33.88539505004883
|
|
|
|
|
DUK,1994-10-12,33.88539505004883
|
|
|
|
|
DUK,1994-10-13,33.99435043334961
|
|
|
|
|
DUK,1994-10-14,34.10330581665039
|
|
|
|
|
DUK,1994-10-17,33.88539505004883
|
|
|
|
|
DUK,1994-10-18,33.66748046875
|
|
|
|
|
DUK,1994-10-19,33.77643966674805
|
|
|
|
|
DUK,1994-10-20,33.88539505004883
|
|
|
|
|
DUK,1994-10-21,33.88539505004883
|
|
|
|
|
DUK,1994-10-24,33.77643966674805
|
|
|
|
|
DUK,1994-10-25,33.88539505004883
|
|
|
|
|
DUK,1994-10-26,33.77643966674805
|
|
|
|
|
DUK,1994-10-27,33.77643966674805
|
|
|
|
|
DUK,1994-10-28,34.43017578125
|
|
|
|
|
DUK,1994-10-31,34.53913116455078
|
|
|
|
|
DUK,1994-11-01,34.10330581665039
|
|
|
|
|
DUK,1994-11-02,34.10330581665039
|
|
|
|
|
DUK,1994-11-03,34.43017578125
|
|
|
|
|
DUK,1994-11-04,34.32122039794922
|
|
|
|
|
DUK,1994-11-07,34.75704574584961
|
|
|
|
|
DUK,1994-11-08,35.30182647705078
|
|
|
|
|
DUK,1994-11-09,34.97495651245117
|
|
|
|
|
DUK,1994-11-10,34.53913116455078
|
|
|
|
|
DUK,1994-11-11,34.43017578125
|
|
|
|
|
DUK,1994-11-14,33.77643966674805
|
|
|
|
|
DUK,1994-11-15,34.21226119995117
|
|
|
|
|
DUK,1994-11-16,33.88539505004883
|
|
|
|
|
DUK,1994-11-17,33.77643966674805
|
|
|
|
|
DUK,1994-11-18,33.55852508544922
|
|
|
|
|
DUK,1994-11-21,33.77643966674805
|
|
|
|
|
DUK,1994-11-22,34.32122039794922
|
|
|
|
|
DUK,1994-11-23,34.97495651245117
|
|
|
|
|
DUK,1994-11-25,35.30182647705078
|
|
|
|
|
DUK,1994-11-28,35.519737243652344
|
|
|
|
|
DUK,1994-11-29,35.628692626953125
|
|
|
|
|
DUK,1994-11-30,35.519737243652344
|
|
|
|
|
DUK,1994-12-01,34.97495651245117
|
|
|
|
|
DUK,1994-12-02,35.519737243652344
|
|
|
|
|
DUK,1994-12-05,35.192867279052734
|
|
|
|
|
DUK,1994-12-06,35.628692626953125
|
|
|
|
|
DUK,1994-12-07,35.519737243652344
|
|
|
|
|
DUK,1994-12-08,35.41078186035156
|
|
|
|
|
DUK,1994-12-09,35.519737243652344
|
|
|
|
|
DUK,1994-12-12,35.955562591552734
|
|
|
|
|
DUK,1994-12-13,36.391387939453125
|
|
|
|
|
DUK,1994-12-14,35.519737243652344
|
|
|
|
|
DUK,1994-12-15,34.43017578125
|
|
|
|
|
DUK,1994-12-16,33.88539505004883
|
|
|
|
|
DUK,1994-12-19,34.21226119995117
|
|
|
|
|
DUK,1994-12-20,33.77643966674805
|
|
|
|
|
DUK,1994-12-21,33.66748046875
|
|
|
|
|
DUK,1994-12-22,33.55852508544922
|
|
|
|
|
DUK,1994-12-23,33.44956970214844
|
|
|
|
|
DUK,1994-12-27,33.44956970214844
|
|
|
|
|
DUK,1994-12-28,33.44956970214844
|
|
|
|
|
DUK,1994-12-29,33.340614318847656
|
|
|
|
|
DUK,1994-12-30,33.23165512084961
|
|
|
|
|
DUK,1995-01-03,33.340614318847656
|
|
|
|
|
DUK,1995-01-04,33.44956970214844
|
|
|
|
|
DUK,1995-01-05,33.44956970214844
|
|
|
|
|
DUK,1995-01-06,33.55852508544922
|
|
|
|
|
DUK,1995-01-09,33.340614318847656
|
|
|
|
|
DUK,1995-01-10,33.44956970214844
|
|
|
|
|
DUK,1995-01-11,33.55852508544922
|
|
|
|
|
DUK,1995-01-12,33.66748046875
|
|
|
|
|
DUK,1995-01-13,33.66748046875
|
|
|
|
|
DUK,1995-01-16,33.88539505004883
|
|
|
|
|
DUK,1995-01-17,34.21226119995117
|
|
|
|
|
DUK,1995-01-18,34.43017578125
|
|
|
|
|
DUK,1995-01-19,34.32122039794922
|
|
|
|
|
DUK,1995-01-20,34.53913116455078
|
|
|
|
|
DUK,1995-01-23,34.75704574584961
|
|
|
|
|
DUK,1995-01-24,34.53913116455078
|
|
|
|
|
DUK,1995-01-25,34.53913116455078
|
|
|
|
|
DUK,1995-01-26,34.64808654785156
|
|
|
|
|
DUK,1995-01-27,34.97495651245117
|
|
|
|
|
DUK,1995-01-30,34.86600112915039
|
|
|
|
|
DUK,1995-01-31,35.192867279052734
|
|
|
|
|
DUK,1995-02-01,34.97495651245117
|
|
|
|
|
DUK,1995-02-02,35.08391189575195
|
|
|
|
|
DUK,1995-02-03,35.192867279052734
|
|
|
|
|
DUK,1995-02-06,34.64808654785156
|
|
|
|
|
DUK,1995-02-07,34.75704574584961
|
|
|
|
|
DUK,1995-02-08,34.53913116455078
|
|
|
|
|
DUK,1995-02-09,34.32122039794922
|
|
|
|
|
DUK,1995-02-10,34.21226119995117
|
|
|
|
|
DUK,1995-02-13,33.77643966674805
|
|
|
|
|
DUK,1995-02-14,33.99435043334961
|
|
|
|
|
DUK,1995-02-15,33.99435043334961
|
|
|
|
|
DUK,1995-02-16,33.99435043334961
|
|
|
|
|
DUK,1995-02-17,33.88539505004883
|
|
|
|
|
DUK,1995-02-21,34.10330581665039
|
|
|
|
|
DUK,1995-02-22,34.53913116455078
|
|
|
|
|
DUK,1995-02-23,34.32122039794922
|
|
|
|
|
DUK,1995-02-24,34.32122039794922
|
|
|
|
|
DUK,1995-02-27,34.10330581665039
|
|
|
|
|
DUK,1995-02-28,34.21226119995117
|
|
|
|
|
DUK,1995-03-01,33.77643966674805
|
|
|
|
|
DUK,1995-03-02,33.340614318847656
|
|
|
|
|
DUK,1995-03-03,33.44956970214844
|
|
|
|
|
DUK,1995-03-06,33.340614318847656
|
|
|
|
|
DUK,1995-03-07,32.904788970947266
|
|
|
|
|
DUK,1995-03-08,33.01374435424805
|
|
|
|
|
DUK,1995-03-09,33.12269973754883
|
|
|
|
|
DUK,1995-03-10,33.77643966674805
|
|
|
|
|
DUK,1995-03-13,33.77643966674805
|
|
|
|
|
DUK,1995-03-14,33.88539505004883
|
|
|
|
|
DUK,1995-03-15,33.77643966674805
|
|
|
|
|
DUK,1995-03-16,33.99435043334961
|
|
|
|
|
DUK,1995-03-17,34.10330581665039
|
|
|
|
|
DUK,1995-03-20,33.66748046875
|
|
|
|
|
DUK,1995-03-21,33.340614318847656
|
|
|
|
|
DUK,1995-03-22,33.340614318847656
|
|
|
|
|
DUK,1995-03-23,33.23165512084961
|
|
|
|
|
DUK,1995-03-24,33.44956970214844
|
|
|
|
|
DUK,1995-03-27,33.77643966674805
|
|
|
|
|
DUK,1995-03-28,33.55852508544922
|
|
|
|
|
DUK,1995-03-29,33.340614318847656
|
|
|
|
|
DUK,1995-03-30,33.23165512084961
|
|
|
|
|
DUK,1995-03-31,33.340614318847656
|
|
|
|
|
DUK,1995-04-03,33.55852508544922
|
|
|
|
|
DUK,1995-04-04,34.10330581665039
|
|
|
|
|
DUK,1995-04-05,34.32122039794922
|
|
|
|
|
DUK,1995-04-06,34.43017578125
|
|
|
|
|
DUK,1995-04-07,34.75704574584961
|
|
|
|
|
DUK,1995-04-10,34.64808654785156
|
|
|
|
|
DUK,1995-04-11,34.53913116455078
|
|
|
|
|
DUK,1995-04-12,34.32122039794922
|
|
|
|
|
DUK,1995-04-13,34.43017578125
|
|
|
|
|
DUK,1995-04-17,33.99435043334961
|
|
|
|
|
DUK,1995-04-18,34.10330581665039
|
|
|
|
|
DUK,1995-04-19,34.32122039794922
|
|
|
|
|
DUK,1995-04-20,34.21226119995117
|
|
|
|
|
DUK,1995-04-21,33.99435043334961
|
|
|
|
|
DUK,1995-04-24,34.43017578125
|
|
|
|
|
DUK,1995-04-25,34.53913116455078
|
|
|
|
|
DUK,1995-04-26,34.53913116455078
|
|
|
|
|
DUK,1995-04-27,34.53913116455078
|
|
|
|
|
DUK,1995-04-28,34.43017578125
|
|
|
|
|
DUK,1995-05-01,34.43017578125
|
|
|
|
|
DUK,1995-05-02,34.53913116455078
|
|
|
|
|
DUK,1995-05-03,34.86600112915039
|
|
|
|
|
DUK,1995-05-04,34.97495651245117
|
|
|
|
|
DUK,1995-05-05,35.08391189575195
|
|
|
|
|
DUK,1995-05-08,34.97495651245117
|
|
|
|
|
DUK,1995-05-09,35.30182647705078
|
|
|
|
|
DUK,1995-05-10,35.30182647705078
|
|
|
|
|
DUK,1995-05-11,34.86600112915039
|
|
|
|
|
DUK,1995-05-12,34.86600112915039
|
|
|
|
|
DUK,1995-05-15,35.192867279052734
|
|
|
|
|
DUK,1995-05-16,35.628692626953125
|
|
|
|
|
DUK,1995-05-17,35.192867279052734
|
|
|
|
|
DUK,1995-05-18,34.86600112915039
|
|
|
|
|
DUK,1995-05-19,34.75704574584961
|
|
|
|
|
DUK,1995-05-22,34.97495651245117
|
|
|
|
|
DUK,1995-05-23,34.97495651245117
|
|
|
|
|
DUK,1995-05-24,34.97495651245117
|
|
|
|
|
DUK,1995-05-25,35.628692626953125
|
|
|
|
|
DUK,1995-05-26,35.955562591552734
|
|
|
|
|
DUK,1995-05-30,35.84660720825195
|
|
|
|
|
DUK,1995-05-31,36.391387939453125
|
|
|
|
|
DUK,1995-06-01,36.391387939453125
|
|
|
|
|
DUK,1995-06-02,36.391387939453125
|
|
|
|
|
DUK,1995-06-05,36.500343322753906
|
|
|
|
|
DUK,1995-06-06,36.391387939453125
|
|
|
|
|
DUK,1995-06-07,35.955562591552734
|
|
|
|
|
DUK,1995-06-08,35.41078186035156
|
|
|
|
|
DUK,1995-06-09,34.86600112915039
|
|
|
|
|
DUK,1995-06-12,35.628692626953125
|
|
|
|
|
DUK,1995-06-13,36.391387939453125
|
|
|
|
|
DUK,1995-06-14,36.064517974853516
|
|
|
|
|
DUK,1995-06-15,35.84660720825195
|
|
|
|
|
DUK,1995-06-16,36.064517974853516
|
|
|
|
|
DUK,1995-06-19,36.064517974853516
|
|
|
|
|
DUK,1995-06-20,35.84660720825195
|
|
|
|
|
DUK,1995-06-21,35.84660720825195
|
|
|
|
|
DUK,1995-06-22,36.9361686706543
|
|
|
|
|
DUK,1995-06-23,36.391387939453125
|
|
|
|
|
DUK,1995-06-26,36.391387939453125
|
|
|
|
|
DUK,1995-06-27,36.500343322753906
|
|
|
|
|
DUK,1995-06-28,37.15407943725586
|
|
|
|
|
DUK,1995-06-29,36.60929870605469
|
|
|
|
|
DUK,1995-06-30,36.1734733581543
|
|
|
|
|
DUK,1995-07-03,35.84660720825195
|
|
|
|
|
DUK,1995-07-05,36.064517974853516
|
|
|
|
|
DUK,1995-07-06,36.391387939453125
|
|
|
|
|
DUK,1995-07-07,35.73765182495117
|
|
|
|
|
DUK,1995-07-10,36.1734733581543
|
|
|
|
|
DUK,1995-07-11,36.064517974853516
|
|
|
|
|
DUK,1995-07-12,36.1734733581543
|
|
|
|
|
DUK,1995-07-13,36.282432556152344
|
|
|
|
|
DUK,1995-07-14,36.1734733581543
|
|
|
|
|
DUK,1995-07-17,35.73765182495117
|
|
|
|
|
DUK,1995-07-18,36.064517974853516
|
|
|
|
|
DUK,1995-07-19,35.84660720825195
|
|
|
|
|
DUK,1995-07-20,36.064517974853516
|
|
|
|
|
DUK,1995-07-21,35.628692626953125
|
|
|
|
|
DUK,1995-07-24,35.628692626953125
|
|
|
|
|
DUK,1995-07-25,36.064517974853516
|
|
|
|
|
DUK,1995-07-26,35.955562591552734
|
|
|
|
|
DUK,1995-07-27,36.064517974853516
|
|
|
|
|
DUK,1995-07-28,35.84660720825195
|
|
|
|
|
DUK,1995-07-31,36.1734733581543
|
|
|
|
|
DUK,1995-08-01,35.73765182495117
|
|
|
|
|
DUK,1995-08-02,35.84660720825195
|
|
|
|
|
DUK,1995-08-03,35.73765182495117
|
|
|
|
|
DUK,1995-08-04,36.064517974853516
|
|
|
|
|
DUK,1995-08-07,36.064517974853516
|
|
|
|
|
DUK,1995-08-08,36.064517974853516
|
|
|
|
|
DUK,1995-08-09,35.84660720825195
|
|
|
|
|
DUK,1995-08-10,35.73765182495117
|
|
|
|
|
DUK,1995-08-11,35.30182647705078
|
|
|
|
|
DUK,1995-08-14,35.84660720825195
|
|
|
|
|
DUK,1995-08-15,35.519737243652344
|
|
|
|
|
DUK,1995-08-16,35.41078186035156
|
|
|
|
|
DUK,1995-08-17,35.41078186035156
|
|
|
|
|
DUK,1995-08-18,35.519737243652344
|
|
|
|
|
DUK,1995-08-21,35.41078186035156
|
|
|
|
|
DUK,1995-08-22,35.519737243652344
|
|
|
|
|
DUK,1995-08-23,35.519737243652344
|
|
|
|
|
DUK,1995-08-24,35.08391189575195
|
|
|
|
|
DUK,1995-08-25,35.628692626953125
|
|
|
|
|
DUK,1995-08-28,35.519737243652344
|
|
|
|
|
DUK,1995-08-29,35.519737243652344
|
|
|
|
|
DUK,1995-08-30,35.41078186035156
|
|
|
|
|
DUK,1995-08-31,35.41078186035156
|
|
|
|
|
DUK,1995-09-01,35.41078186035156
|
|
|
|
|
DUK,1995-09-05,35.41078186035156
|
|
|
|
|
DUK,1995-09-06,35.41078186035156
|
|
|
|
|
DUK,1995-09-07,35.41078186035156
|
|
|
|
|
DUK,1995-09-08,35.519737243652344
|
|
|
|
|
DUK,1995-09-11,35.519737243652344
|
|
|
|
|
DUK,1995-09-12,35.73765182495117
|
|
|
|
|
DUK,1995-09-13,35.73765182495117
|
|
|
|
|
DUK,1995-09-14,36.282432556152344
|
|
|
|
|
DUK,1995-09-15,36.064517974853516
|
|
|
|
|
DUK,1995-09-18,36.1734733581543
|
|
|
|
|
DUK,1995-09-19,36.282432556152344
|
|
|
|
|
DUK,1995-09-20,36.391387939453125
|
|
|
|
|
DUK,1995-09-21,36.60929870605469
|
|
|
|
|
DUK,1995-09-22,36.9361686706543
|
|
|
|
|
DUK,1995-09-25,36.9361686706543
|
|
|
|
|
DUK,1995-09-26,37.15407943725586
|
|
|
|
|
DUK,1995-09-27,37.263038635253906
|
|
|
|
|
DUK,1995-09-28,38.13468933105469
|
|
|
|
|
DUK,1995-09-29,37.80781936645508
|
|
|
|
|
DUK,1995-10-02,37.91677474975586
|
|
|
|
|
DUK,1995-10-03,38.35260009765625
|
|
|
|
|
DUK,1995-10-04,38.46155548095703
|
|
|
|
|
DUK,1995-10-05,38.24364471435547
|
|
|
|
|
DUK,1995-10-06,38.13468933105469
|
|
|
|
|
DUK,1995-10-09,38.13468933105469
|
|
|
|
|
DUK,1995-10-10,38.46155548095703
|
|
|
|
|
DUK,1995-10-11,38.67947006225586
|
|
|
|
|
DUK,1995-10-12,38.57051467895508
|
|
|
|
|
DUK,1995-10-13,38.02573013305664
|
|
|
|
|
DUK,1995-10-16,37.80781936645508
|
|
|
|
|
DUK,1995-10-17,37.6988639831543
|
|
|
|
|
DUK,1995-10-18,38.02573013305664
|
|
|
|
|
DUK,1995-10-19,38.67947006225586
|
|
|
|
|
DUK,1995-10-20,39.0063362121582
|
|
|
|
|
DUK,1995-10-23,38.46155548095703
|
|
|
|
|
DUK,1995-10-24,39.0063362121582
|
|
|
|
|
DUK,1995-10-25,39.55112075805664
|
|
|
|
|
DUK,1995-10-26,39.442161560058594
|
|
|
|
|
DUK,1995-10-27,39.442161560058594
|
|
|
|
|
DUK,1995-10-30,39.33320617675781
|
|
|
|
|
DUK,1995-10-31,39.0063362121582
|
|
|
|
|
DUK,1995-11-01,39.11529541015625
|
|
|
|
|
DUK,1995-11-02,39.33320617675781
|
|
|
|
|
DUK,1995-11-03,39.22425079345703
|
|
|
|
|
DUK,1995-11-06,38.89738082885742
|
|
|
|
|
DUK,1995-11-07,38.67947006225586
|
|
|
|
|
DUK,1995-11-08,39.0063362121582
|
|
|
|
|
DUK,1995-11-09,38.57051467895508
|
|
|
|
|
DUK,1995-11-10,38.67947006225586
|
|
|
|
|
DUK,1995-11-13,38.67947006225586
|
|
|
|
|
DUK,1995-11-14,38.46155548095703
|
|
|
|
|
DUK,1995-11-15,38.46155548095703
|
|
|
|
|
DUK,1995-11-16,38.89738082885742
|
|
|
|
|
DUK,1995-11-17,38.67947006225586
|
|
|
|
|
DUK,1995-11-20,38.89738082885742
|
|
|
|
|
DUK,1995-11-21,39.442161560058594
|
|
|
|
|
DUK,1995-11-22,39.0063362121582
|
|
|
|
|
DUK,1995-11-24,38.78842544555664
|
|
|
|
|
DUK,1995-11-27,39.33320617675781
|
|
|
|
|
DUK,1995-11-28,39.442161560058594
|
|
|
|
|
DUK,1995-11-29,39.66007614135742
|
|
|
|
|
DUK,1995-11-30,39.11529541015625
|
|
|
|
|
DUK,1995-12-01,39.55112075805664
|
|
|
|
|
DUK,1995-12-04,40.422767639160156
|
|
|
|
|
DUK,1995-12-05,40.422767639160156
|
|
|
|
|
DUK,1995-12-06,40.5317268371582
|
|
|
|
|
DUK,1995-12-07,40.313812255859375
|
|
|
|
|
DUK,1995-12-08,40.204856872558594
|
|
|
|
|
DUK,1995-12-11,40.422767639160156
|
|
|
|
|
DUK,1995-12-12,40.5317268371582
|
|
|
|
|
DUK,1995-12-13,40.313812255859375
|
|
|
|
|
DUK,1995-12-14,40.313812255859375
|
|
|
|
|
DUK,1995-12-15,40.422767639160156
|
|
|
|
|
DUK,1995-12-18,40.749637603759766
|
|
|
|
|
DUK,1995-12-19,41.29441833496094
|
|
|
|
|
DUK,1995-12-20,41.185462951660156
|
|
|
|
|
DUK,1995-12-21,41.40337371826172
|
|
|
|
|
DUK,1995-12-22,41.185462951660156
|
|
|
|
|
DUK,1995-12-26,41.185462951660156
|
|
|
|
|
DUK,1995-12-27,41.29441833496094
|
|
|
|
|
DUK,1995-12-28,41.40337371826172
|
|
|
|
|
DUK,1995-12-29,41.29441833496094
|
|
|
|
|
DUK,1996-01-02,41.62128829956055
|
|
|
|
|
DUK,1996-01-03,41.62128829956055
|
|
|
|
|
DUK,1996-01-04,41.29441833496094
|
|
|
|
|
DUK,1996-01-05,41.5123291015625
|
|
|
|
|
DUK,1996-01-08,41.73024368286133
|
|
|
|
|
DUK,1996-01-09,41.703006744384766
|
|
|
|
|
DUK,1996-01-10,41.29441833496094
|
|
|
|
|
DUK,1996-01-11,41.73024368286133
|
|
|
|
|
DUK,1996-01-12,41.29441833496094
|
|
|
|
|
DUK,1996-01-15,41.29441833496094
|
|
|
|
|
DUK,1996-01-16,41.73024368286133
|
|
|
|
|
DUK,1996-01-17,41.83919906616211
|
|
|
|
|
DUK,1996-01-18,41.83919906616211
|
|
|
|
|
DUK,1996-01-19,41.40337371826172
|
|
|
|
|
DUK,1996-01-22,41.185462951660156
|
|
|
|
|
DUK,1996-01-23,41.5123291015625
|
|
|
|
|
DUK,1996-01-24,42.38397979736328
|
|
|
|
|
DUK,1996-01-25,42.16606903076172
|
|
|
|
|
DUK,1996-01-26,42.71084976196289
|
|
|
|
|
DUK,1996-01-29,43.25563049316406
|
|
|
|
|
DUK,1996-01-30,43.14667510986328
|
|
|
|
|
DUK,1996-01-31,43.36458969116211
|
|
|
|
|
DUK,1996-02-01,43.36458969116211
|
|
|
|
|
DUK,1996-02-02,42.71084976196289
|
|
|
|
|
DUK,1996-02-05,43.36458969116211
|
|
|
|
|
DUK,1996-02-06,44.127281188964844
|
|
|
|
|
DUK,1996-02-07,44.563106536865234
|
|
|
|
|
DUK,1996-02-08,44.7810173034668
|
|
|
|
|
DUK,1996-02-09,44.7810173034668
|
|
|
|
|
DUK,1996-02-12,45.65266799926758
|
|
|
|
|
DUK,1996-02-13,45.870582580566406
|
|
|
|
|
DUK,1996-02-14,44.672061920166016
|
|
|
|
|
DUK,1996-02-15,44.889976501464844
|
|
|
|
|
DUK,1996-02-16,44.563106536865234
|
|
|
|
|
DUK,1996-02-20,43.58250045776367
|
|
|
|
|
DUK,1996-02-21,43.69145584106445
|
|
|
|
|
DUK,1996-02-22,43.58250045776367
|
|
|
|
|
DUK,1996-02-23,43.58250045776367
|
|
|
|
|
DUK,1996-02-26,43.47354507446289
|
|
|
|
|
DUK,1996-02-27,44.127281188964844
|
|
|
|
|
DUK,1996-02-28,43.25563049316406
|
|
|
|
|
DUK,1996-02-29,42.60189437866211
|
|
|
|
|
DUK,1996-03-01,42.92876434326172
|
|
|
|
|
DUK,1996-03-04,43.25563049316406
|
|
|
|
|
DUK,1996-03-05,43.25563049316406
|
|
|
|
|
DUK,1996-03-06,43.25563049316406
|
|
|
|
|
DUK,1996-03-07,43.58250045776367
|
|
|
|
|
DUK,1996-03-08,41.94815444946289
|
|
|
|
|
DUK,1996-03-11,42.05711364746094
|
|
|
|
|
DUK,1996-03-12,41.62128829956055
|
|
|
|
|
DUK,1996-03-13,42.2750244140625
|
|
|
|
|
DUK,1996-03-14,42.49293899536133
|
|
|
|
|
DUK,1996-03-15,42.05711364746094
|
|
|
|
|
DUK,1996-03-18,42.71084976196289
|
|
|
|
|
DUK,1996-03-19,42.81980514526367
|
|
|
|
|
DUK,1996-03-20,43.69145584106445
|
|
|
|
|
DUK,1996-03-21,43.69145584106445
|
|
|
|
|
DUK,1996-03-22,43.800411224365234
|
|
|
|
|
DUK,1996-03-25,44.7810173034668
|
|
|
|
|
DUK,1996-03-26,44.34519577026367
|
|
|
|
|
DUK,1996-03-27,44.45415115356445
|
|
|
|
|
DUK,1996-03-28,44.01832580566406
|
|
|
|
|
DUK,1996-03-29,44.01832580566406
|
|
|
|
|
DUK,1996-04-01,44.236236572265625
|
|
|
|
|
DUK,1996-04-02,44.01832580566406
|
|
|
|
|
DUK,1996-04-03,43.69145584106445
|
|
|
|
|
DUK,1996-04-04,43.14667510986328
|
|
|
|
|
DUK,1996-04-08,41.83919906616211
|
|
|
|
|
DUK,1996-04-09,41.94815444946289
|
|
|
|
|
DUK,1996-04-10,41.40337371826172
|
|
|
|
|
DUK,1996-04-11,41.29441833496094
|
|
|
|
|
DUK,1996-04-12,41.62128829956055
|
|
|
|
|
DUK,1996-04-15,42.16606903076172
|
|
|
|
|
DUK,1996-04-16,42.16606903076172
|
|
|
|
|
DUK,1996-04-17,42.16606903076172
|
|
|
|
|
DUK,1996-04-18,42.16606903076172
|
|
|
|
|
DUK,1996-04-19,41.62128829956055
|
|
|
|
|
DUK,1996-04-22,41.076507568359375
|
|
|
|
|
DUK,1996-04-23,40.85859298706055
|
|
|
|
|
DUK,1996-04-24,40.899452209472656
|
|
|
|
|
DUK,1996-04-25,40.5317268371582
|
|
|
|
|
DUK,1996-04-26,40.640682220458984
|
|
|
|
|
DUK,1996-04-29,40.640682220458984
|
|
|
|
|
DUK,1996-04-30,40.96754837036133
|
|
|
|
|
DUK,1996-05-01,41.40337371826172
|
|
|
|
|
DUK,1996-05-02,40.96754837036133
|
|
|
|
|
DUK,1996-05-03,40.313812255859375
|
|
|
|
|
DUK,1996-05-06,40.313812255859375
|
|
|
|
|
DUK,1996-05-07,40.640682220458984
|
|
|
|
|
DUK,1996-05-08,41.40337371826172
|
|
|
|
|
DUK,1996-05-09,41.62128829956055
|
|
|
|
|
DUK,1996-05-10,42.05711364746094
|
|
|
|
|
DUK,1996-05-13,42.60189437866211
|
|
|
|
|
DUK,1996-05-14,43.25563049316406
|
|
|
|
|
DUK,1996-05-15,42.71084976196289
|
|
|
|
|
DUK,1996-05-16,42.16606903076172
|
|
|
|
|
DUK,1996-05-17,42.2750244140625
|
|
|
|
|
DUK,1996-05-20,42.60189437866211
|
|
|
|
|
DUK,1996-05-21,42.49293899536133
|
|
|
|
|
DUK,1996-05-22,42.92876434326172
|
|
|
|
|
DUK,1996-05-23,42.92876434326172
|
|
|
|
|
DUK,1996-05-24,43.36458969116211
|
|
|
|
|
DUK,1996-05-28,43.14667510986328
|
|
|
|
|
DUK,1996-05-29,42.92876434326172
|
|
|
|
|
DUK,1996-05-30,42.71084976196289
|
|
|
|
|
DUK,1996-05-31,42.05711364746094
|
|
|
|
|
DUK,1996-06-03,41.83919906616211
|
|
|
|
|
DUK,1996-06-04,42.16606903076172
|
|
|
|
|
DUK,1996-06-05,42.60189437866211
|
|
|
|
|
DUK,1996-06-06,42.71084976196289
|
|
|
|
|
DUK,1996-06-07,42.38397979736328
|
|
|
|
|
DUK,1996-06-10,42.05711364746094
|
|
|
|
|
DUK,1996-06-11,42.16606903076172
|
|
|
|
|
DUK,1996-06-12,42.05711364746094
|
|
|
|
|
DUK,1996-06-13,42.38397979736328
|
|
|
|
|
DUK,1996-06-14,42.71084976196289
|
|
|
|
|
DUK,1996-06-17,42.38397979736328
|
|
|
|
|
DUK,1996-06-18,42.49293899536133
|
|
|
|
|
DUK,1996-06-19,42.60189437866211
|
|
|
|
|
DUK,1996-06-20,42.71084976196289
|
|
|
|
|
DUK,1996-06-21,43.47354507446289
|
|
|
|
|
DUK,1996-06-24,43.47354507446289
|
|
|
|
|
DUK,1996-06-25,43.90937042236328
|
|
|
|
|
DUK,1996-06-26,43.69145584106445
|
|
|
|
|
DUK,1996-06-27,43.90937042236328
|
|
|
|
|
DUK,1996-06-28,44.672061920166016
|
|
|
|
|
DUK,1996-07-01,44.563106536865234
|
|
|
|
|
DUK,1996-07-02,44.01832580566406
|
|
|
|
|
DUK,1996-07-03,44.236236572265625
|
|
|
|
|
DUK,1996-07-05,42.60189437866211
|
|
|
|
|
DUK,1996-07-08,43.0377197265625
|
|
|
|
|
DUK,1996-07-09,43.36458969116211
|
|
|
|
|
DUK,1996-07-10,43.800411224365234
|
|
|
|
|
DUK,1996-07-11,43.69145584106445
|
|
|
|
|
DUK,1996-07-12,43.69145584106445
|
|
|
|
|
DUK,1996-07-15,43.69145584106445
|
|
|
|
|
DUK,1996-07-16,43.47354507446289
|
|
|
|
|
DUK,1996-07-17,42.92876434326172
|
|
|
|
|
DUK,1996-07-18,43.14667510986328
|
|
|
|
|
DUK,1996-07-19,42.49293899536133
|
|
|
|
|
DUK,1996-07-22,42.38397979736328
|
|
|
|
|
DUK,1996-07-23,42.2750244140625
|
|
|
|
|
DUK,1996-07-24,42.05711364746094
|
|
|
|
|
DUK,1996-07-25,41.83919906616211
|
|
|
|
|
DUK,1996-07-26,41.83919906616211
|
|
|
|
|
DUK,1996-07-29,41.62128829956055
|
|
|
|
|
DUK,1996-07-30,41.73024368286133
|
|
|
|
|
DUK,1996-07-31,41.73024368286133
|
|
|
|
|
DUK,1996-08-01,42.60189437866211
|
|
|
|
|
DUK,1996-08-02,43.47354507446289
|
|
|
|
|
DUK,1996-08-05,42.60189437866211
|
|
|
|
|
DUK,1996-08-06,42.81980514526367
|
|
|
|
|
DUK,1996-08-07,42.60189437866211
|
|
|
|
|
DUK,1996-08-08,42.38397979736328
|
|
|
|
|
DUK,1996-08-09,42.49293899536133
|
|
|
|
|
DUK,1996-08-12,42.49293899536133
|
|
|
|
|
DUK,1996-08-13,42.2750244140625
|
|
|
|
|
DUK,1996-08-14,41.73024368286133
|
|
|
|
|
DUK,1996-08-15,41.29441833496094
|
|
|
|
|
DUK,1996-08-16,41.83919906616211
|
|
|
|
|
DUK,1996-08-19,41.62128829956055
|
|
|
|
|
DUK,1996-08-20,41.62128829956055
|
|
|
|
|
DUK,1996-08-21,41.94815444946289
|
|
|
|
|
DUK,1996-08-22,41.83919906616211
|
|
|
|
|
DUK,1996-08-23,41.62128829956055
|
|
|
|
|
DUK,1996-08-26,41.62128829956055
|
|
|
|
|
DUK,1996-08-27,41.62128829956055
|
|
|
|
|
DUK,1996-08-28,41.5123291015625
|
|
|
|
|
DUK,1996-08-29,40.96754837036133
|
|
|
|
|
DUK,1996-08-30,40.749637603759766
|
|
|
|
|
DUK,1996-09-03,40.5317268371582
|
|
|
|
|
DUK,1996-09-04,40.313812255859375
|
|
|
|
|
DUK,1996-09-05,40.204856872558594
|
|
|
|
|
DUK,1996-09-06,40.313812255859375
|
|
|
|
|
DUK,1996-09-09,40.5317268371582
|
|
|
|
|
DUK,1996-09-10,40.749637603759766
|
|
|
|
|
DUK,1996-09-11,40.640682220458984
|
|
|
|
|
DUK,1996-09-12,41.076507568359375
|
|
|
|
|
DUK,1996-09-13,41.73024368286133
|
|
|
|
|
DUK,1996-09-16,41.94815444946289
|
|
|
|
|
DUK,1996-09-17,41.94815444946289
|
|
|
|
|
DUK,1996-09-18,41.40337371826172
|
|
|
|
|
DUK,1996-09-19,41.076507568359375
|
|
|
|
|
DUK,1996-09-20,40.85859298706055
|
|
|
|
|
DUK,1996-09-23,40.96754837036133
|
|
|
|
|
DUK,1996-09-24,40.96754837036133
|
|
|
|
|
DUK,1996-09-25,41.185462951660156
|
|
|
|
|
DUK,1996-09-26,40.96754837036133
|
|
|
|
|
DUK,1996-09-27,40.85859298706055
|
|
|
|
|
DUK,1996-09-30,40.640682220458984
|
|
|
|
|
DUK,1996-10-01,40.749637603759766
|
|
|
|
|
DUK,1996-10-02,40.85859298706055
|
|
|
|
|
DUK,1996-10-03,40.749637603759766
|
|
|
|
|
DUK,1996-10-04,41.73024368286133
|
|
|
|
|
DUK,1996-10-07,41.83919906616211
|
|
|
|
|
DUK,1996-10-08,41.83919906616211
|
|
|
|
|
DUK,1996-10-09,41.5123291015625
|
|
|
|
|
DUK,1996-10-10,41.185462951660156
|
|
|
|
|
DUK,1996-10-11,41.62128829956055
|
|
|
|
|
DUK,1996-10-14,41.40337371826172
|
|
|
|
|
DUK,1996-10-15,40.96754837036133
|
|
|
|
|
DUK,1996-10-16,41.076507568359375
|
|
|
|
|
DUK,1996-10-17,40.85859298706055
|
|
|
|
|
DUK,1996-10-18,40.749637603759766
|
|
|
|
|
DUK,1996-10-21,41.076507568359375
|
|
|
|
|
DUK,1996-10-22,41.185462951660156
|
|
|
|
|
DUK,1996-10-23,41.185462951660156
|
|
|
|
|
DUK,1996-10-24,41.185462951660156
|
|
|
|
|
DUK,1996-10-25,41.185462951660156
|
|
|
|
|
DUK,1996-10-28,41.29441833496094
|
|
|
|
|
DUK,1996-10-29,42.2750244140625
|
|
|
|
|
DUK,1996-10-30,42.2750244140625
|
|
|
|
|
DUK,1996-10-31,42.60189437866211
|
|
|
|
|
DUK,1996-11-01,42.2750244140625
|
|
|
|
|
DUK,1996-11-04,42.2750244140625
|
|
|
|
|
DUK,1996-11-05,42.2750244140625
|
|
|
|
|
DUK,1996-11-06,42.60189437866211
|
|
|
|
|
DUK,1996-11-07,42.60189437866211
|
|
|
|
|
DUK,1996-11-08,42.60189437866211
|
|
|
|
|
DUK,1996-11-11,42.71084976196289
|
|
|
|
|
DUK,1996-11-12,42.71084976196289
|
|
|
|
|
DUK,1996-11-13,41.73024368286133
|
|
|
|
|
DUK,1996-11-14,41.94815444946289
|
|
|
|
|
DUK,1996-11-15,41.5123291015625
|
|
|
|
|
DUK,1996-11-18,41.076507568359375
|
|
|
|
|
DUK,1996-11-19,41.185462951660156
|
|
|
|
|
DUK,1996-11-20,41.73024368286133
|
|
|
|
|
DUK,1996-11-21,41.94815444946289
|
|
|
|
|
DUK,1996-11-22,41.73024368286133
|
|
|
|
|
DUK,1996-11-25,40.204856872558594
|
|
|
|
|
DUK,1996-11-26,40.640682220458984
|
|
|
|
|
DUK,1996-11-27,40.313812255859375
|
|
|
|
|
DUK,1996-11-29,40.422767639160156
|
|
|
|
|
DUK,1996-12-02,40.5317268371582
|
|
|
|
|
DUK,1996-12-03,39.877986907958984
|
|
|
|
|
DUK,1996-12-04,39.22425079345703
|
|
|
|
|
DUK,1996-12-05,38.78842544555664
|
|
|
|
|
DUK,1996-12-06,38.46155548095703
|
|
|
|
|
DUK,1996-12-09,38.57051467895508
|
|
|
|
|
DUK,1996-12-10,38.57051467895508
|
|
|
|
|
DUK,1996-12-11,38.24364471435547
|
|
|
|
|
DUK,1996-12-12,37.91677474975586
|
|
|
|
|
DUK,1996-12-13,38.89738082885742
|
|
|
|
|
DUK,1996-12-16,39.0063362121582
|
|
|
|
|
DUK,1996-12-17,39.11529541015625
|
|
|
|
|
DUK,1996-12-18,39.33320617675781
|
|
|
|
|
DUK,1996-12-19,40.313812255859375
|
|
|
|
|
DUK,1996-12-20,39.66007614135742
|
|
|
|
|
DUK,1996-12-23,39.55112075805664
|
|
|
|
|
DUK,1996-12-24,39.7690315246582
|
|
|
|
|
DUK,1996-12-26,39.877986907958984
|
|
|
|
|
DUK,1996-12-27,40.5317268371582
|
|
|
|
|
DUK,1996-12-30,40.5317268371582
|
|
|
|
|
DUK,1996-12-31,40.313812255859375
|
|
|
|
|
DUK,1997-01-02,39.7690315246582
|
|
|
|
|
DUK,1997-01-03,39.7690315246582
|
|
|
|
|
DUK,1997-01-06,39.33320617675781
|
|
|
|
|
DUK,1997-01-07,39.7690315246582
|
|
|
|
|
DUK,1997-01-08,39.55112075805664
|
|
|
|
|
DUK,1997-01-09,39.7690315246582
|
|
|
|
|
DUK,1997-01-10,39.442161560058594
|
|
|
|
|
DUK,1997-01-13,39.66007614135742
|
|
|
|
|
DUK,1997-01-14,39.986942291259766
|
|
|
|
|
DUK,1997-01-15,40.313812255859375
|
|
|
|
|
DUK,1997-01-16,40.313812255859375
|
|
|
|
|
DUK,1997-01-17,40.85859298706055
|
|
|
|
|
DUK,1997-01-20,40.85859298706055
|
|
|
|
|
DUK,1997-01-21,40.85859298706055
|
|
|
|
|
DUK,1997-01-22,41.185462951660156
|
|
|
|
|
DUK,1997-01-23,41.62128829956055
|
|
|
|
|
DUK,1997-01-24,41.5123291015625
|
|
|
|
|
DUK,1997-01-27,41.29441833496094
|
|
|
|
|
DUK,1997-01-28,41.185462951660156
|
|
|
|
|
DUK,1997-01-29,41.076507568359375
|
|
|
|
|
DUK,1997-01-30,41.185462951660156
|
|
|
|
|
DUK,1997-01-31,40.85859298706055
|
|
|
|
|
DUK,1997-02-03,40.640682220458984
|
|
|
|
|
DUK,1997-02-04,40.422767639160156
|
|
|
|
|
DUK,1997-02-05,39.986942291259766
|
|
|
|
|
DUK,1997-02-06,39.442161560058594
|
|
|
|
|
DUK,1997-02-07,39.55112075805664
|
|
|
|
|
DUK,1997-02-10,39.66007614135742
|
|
|
|
|
DUK,1997-02-11,39.877986907958984
|
|
|
|
|
DUK,1997-02-12,39.877986907958984
|
|
|
|
|
DUK,1997-02-13,40.313812255859375
|
|
|
|
|
DUK,1997-02-14,40.09590148925781
|
|
|
|
|
DUK,1997-02-18,39.877986907958984
|
|
|
|
|
DUK,1997-02-19,39.986942291259766
|
|
|
|
|
DUK,1997-02-20,39.7690315246582
|
|
|
|
|
DUK,1997-02-21,39.66007614135742
|
|
|
|
|
DUK,1997-02-24,39.66007614135742
|
|
|
|
|
DUK,1997-02-25,39.442161560058594
|
|
|
|
|
DUK,1997-02-26,38.78842544555664
|
|
|
|
|
DUK,1997-02-27,38.67947006225586
|
|
|
|
|
DUK,1997-02-28,38.57051467895508
|
|
|
|
|
DUK,1997-03-03,38.57051467895508
|
|
|
|
|
DUK,1997-03-04,38.67947006225586
|
|
|
|
|
DUK,1997-03-05,38.78842544555664
|
|
|
|
|
DUK,1997-03-06,38.67947006225586
|
|
|
|
|
DUK,1997-03-07,38.89738082885742
|
|
|
|
|
DUK,1997-03-10,39.22425079345703
|
|
|
|
|
DUK,1997-03-11,38.46155548095703
|
|
|
|
|
DUK,1997-03-12,38.24364471435547
|
|
|
|
|
DUK,1997-03-13,37.91677474975586
|
|
|
|
|
DUK,1997-03-14,38.46155548095703
|
|
|
|
|
DUK,1997-03-17,38.46155548095703
|
|
|
|
|
DUK,1997-03-18,38.46155548095703
|
|
|
|
|
DUK,1997-03-19,38.35260009765625
|
|
|
|
|
DUK,1997-03-20,38.24364471435547
|
|
|
|
|
DUK,1997-03-21,38.24364471435547
|
|
|
|
|
DUK,1997-03-24,38.35260009765625
|
|
|
|
|
DUK,1997-03-25,38.67947006225586
|
|
|
|
|
DUK,1997-03-26,38.89738082885742
|
|
|
|
|
DUK,1997-03-27,38.67947006225586
|
|
|
|
|
DUK,1997-03-31,38.46155548095703
|
|
|
|
|
DUK,1997-04-01,38.67947006225586
|
|
|
|
|
DUK,1997-04-02,38.67947006225586
|
|
|
|
|
DUK,1997-04-03,38.57051467895508
|
|
|
|
|
DUK,1997-04-04,38.24364471435547
|
|
|
|
|
DUK,1997-04-07,38.35260009765625
|
|
|
|
|
DUK,1997-04-08,38.02573013305664
|
|
|
|
|
DUK,1997-04-09,37.91677474975586
|
|
|
|
|
DUK,1997-04-10,38.02573013305664
|
|
|
|
|
DUK,1997-04-11,37.48094940185547
|
|
|
|
|
DUK,1997-04-14,36.9361686706543
|
|
|
|
|
DUK,1997-04-15,36.718257904052734
|
|
|
|
|
DUK,1997-04-16,37.37199401855469
|
|
|
|
|
DUK,1997-04-17,37.58990478515625
|
|
|
|
|
DUK,1997-04-18,37.6988639831543
|
|
|
|
|
DUK,1997-04-21,37.37199401855469
|
|
|
|
|
DUK,1997-04-22,37.263038635253906
|
|
|
|
|
DUK,1997-04-23,37.6988639831543
|
|
|
|
|
DUK,1997-04-24,37.263038635253906
|
|
|
|
|
DUK,1997-04-25,36.718257904052734
|
|
|
|
|
DUK,1997-04-28,37.48094940185547
|
|
|
|
|
DUK,1997-04-29,38.02573013305664
|
|
|
|
|
DUK,1997-04-30,38.24364471435547
|
|
|
|
|
DUK,1997-05-01,38.46155548095703
|
|
|
|
|
DUK,1997-05-02,39.22425079345703
|
|
|
|
|
DUK,1997-05-05,40.09590148925781
|
|
|
|
|
DUK,1997-05-06,39.7690315246582
|
|
|
|
|
DUK,1997-05-07,39.22425079345703
|
|
|
|
|
DUK,1997-05-08,39.33320617675781
|
|
|
|
|
DUK,1997-05-09,39.7690315246582
|
|
|
|
|
DUK,1997-05-12,40.09590148925781
|
|
|
|
|
DUK,1997-05-13,39.66007614135742
|
|
|
|
|
DUK,1997-05-14,39.22425079345703
|
|
|
|
|
DUK,1997-05-15,39.33320617675781
|
|
|
|
|
DUK,1997-05-16,39.0063362121582
|
|
|
|
|
DUK,1997-05-19,39.11529541015625
|
|
|
|
|
DUK,1997-05-20,39.22425079345703
|
|
|
|
|
DUK,1997-05-21,39.22425079345703
|
|
|
|
|
DUK,1997-05-22,39.0063362121582
|
|
|
|
|
DUK,1997-05-23,38.89738082885742
|
|
|
|
|
DUK,1997-05-27,38.78842544555664
|
|
|
|
|
DUK,1997-05-28,38.78842544555664
|
|
|
|
|
DUK,1997-05-29,38.67947006225586
|
|
|
|
|
DUK,1997-05-30,39.33320617675781
|
|
|
|
|
DUK,1997-06-02,39.33320617675781
|
|
|
|
|
DUK,1997-06-03,39.33320617675781
|
|
|
|
|
DUK,1997-06-04,39.11529541015625
|
|
|
|
|
DUK,1997-06-05,39.33320617675781
|
|
|
|
|
DUK,1997-06-06,39.442161560058594
|
|
|
|
|
DUK,1997-06-09,39.22425079345703
|
|
|
|
|
DUK,1997-06-10,39.0063362121582
|
|
|
|
|
DUK,1997-06-11,39.22425079345703
|
|
|
|
|
DUK,1997-06-12,39.986942291259766
|
|
|
|
|
DUK,1997-06-13,40.09590148925781
|
|
|
|
|
DUK,1997-06-16,40.204856872558594
|
|
|
|
|
DUK,1997-06-17,40.96754837036133
|
|
|
|
|
DUK,1997-06-18,40.749637603759766
|
|
|
|
|
DUK,1997-06-19,41.73024368286133
|
|
|
|
|
DUK,1997-06-20,41.83919906616211
|
|
|
|
|
DUK,1997-06-23,40.749637603759766
|
|
|
|
|
DUK,1997-06-24,41.022029876708984
|
|
|
|
|
DUK,1997-06-25,40.5317268371582
|
|
|
|
|
DUK,1997-06-26,40.5317268371582
|
|
|
|
|
DUK,1997-06-27,40.804115295410156
|
|
|
|
|
DUK,1997-06-30,41.78472137451172
|
|
|
|
|
DUK,1997-07-01,41.566810607910156
|
|
|
|
|
DUK,1997-07-02,42.05711364746094
|
|
|
|
|
DUK,1997-07-03,42.38397979736328
|
|
|
|
|
DUK,1997-07-07,42.05711364746094
|
|
|
|
|
DUK,1997-07-08,42.43845748901367
|
|
|
|
|
DUK,1997-07-09,41.94815444946289
|
|
|
|
|
DUK,1997-07-10,42.32950210571289
|
|
|
|
|
DUK,1997-07-11,42.38397979736328
|
|
|
|
|
DUK,1997-07-14,42.49293899536133
|
|
|
|
|
DUK,1997-07-15,42.92876434326172
|
|
|
|
|
DUK,1997-07-16,43.58250045776367
|
|
|
|
|
DUK,1997-07-17,43.25563049316406
|
|
|
|
|
DUK,1997-07-18,42.76532745361328
|
|
|
|
|
DUK,1997-07-21,42.54741668701172
|
|
|
|
|
DUK,1997-07-22,43.0377197265625
|
|
|
|
|
DUK,1997-07-23,42.81980514526367
|
|
|
|
|
DUK,1997-07-24,42.38397979736328
|
|
|
|
|
DUK,1997-07-25,42.6563720703125
|
|
|
|
|
DUK,1997-07-28,42.92876434326172
|
|
|
|
|
DUK,1997-07-29,43.31010818481445
|
|
|
|
|
DUK,1997-07-30,43.31010818481445
|
|
|
|
|
DUK,1997-07-31,44.181758880615234
|
|
|
|
|
DUK,1997-08-01,44.563106536865234
|
|
|
|
|
DUK,1997-08-04,43.63697814941406
|
|
|
|
|
DUK,1997-08-05,43.58250045776367
|
|
|
|
|
DUK,1997-08-06,43.90937042236328
|
|
|
|
|
DUK,1997-08-07,43.52802276611328
|
|
|
|
|
DUK,1997-08-08,42.92876434326172
|
|
|
|
|
DUK,1997-08-11,43.47354507446289
|
|
|
|
|
DUK,1997-08-12,43.52802276611328
|
|
|
|
|
DUK,1997-08-13,42.49293899536133
|
|
|
|
|
DUK,1997-08-14,42.49293899536133
|
|
|
|
|
DUK,1997-08-15,41.94815444946289
|
|
|
|
|
DUK,1997-08-18,42.49293899536133
|
|
|
|
|
DUK,1997-08-19,43.0377197265625
|
|
|
|
|
DUK,1997-08-20,43.14667510986328
|
|
|
|
|
DUK,1997-08-21,42.92876434326172
|
|
|
|
|
DUK,1997-08-22,42.87428283691406
|
|
|
|
|
DUK,1997-08-25,43.47354507446289
|
|
|
|
|
DUK,1997-08-26,43.0377197265625
|
|
|
|
|
DUK,1997-08-27,42.71084976196289
|
|
|
|
|
DUK,1997-08-28,42.71084976196289
|
|
|
|
|
DUK,1997-08-29,42.22054672241211
|
|
|
|
|
DUK,1997-09-02,42.92876434326172
|
|
|
|
|
DUK,1997-09-03,43.25563049316406
|
|
|
|
|
DUK,1997-09-04,43.47354507446289
|
|
|
|
|
DUK,1997-09-05,43.47354507446289
|
|
|
|
|
DUK,1997-09-08,43.0377197265625
|
|
|
|
|
DUK,1997-09-09,43.25563049316406
|
|
|
|
|
DUK,1997-09-10,43.0377197265625
|
|
|
|
|
DUK,1997-09-11,42.98324203491211
|
|
|
|
|
DUK,1997-09-12,43.69145584106445
|
|
|
|
|
DUK,1997-09-15,43.52802276611328
|
|
|
|
|
DUK,1997-09-16,43.58250045776367
|
|
|
|
|
DUK,1997-09-17,43.47354507446289
|
|
|
|
|
DUK,1997-09-18,43.47354507446289
|
|
|
|
|
DUK,1997-09-19,43.58250045776367
|
|
|
|
|
DUK,1997-09-22,43.63697814941406
|
|
|
|
|
DUK,1997-09-23,43.52802276611328
|
|
|
|
|
DUK,1997-09-24,43.63697814941406
|
|
|
|
|
DUK,1997-09-25,43.63697814941406
|
|
|
|
|
DUK,1997-09-26,43.745933532714844
|
|
|
|
|
DUK,1997-09-29,43.69145584106445
|
|
|
|
|
DUK,1997-09-30,43.09219741821289
|
|
|
|
|
DUK,1997-10-01,43.58250045776367
|
|
|
|
|
DUK,1997-10-02,44.127281188964844
|
|
|
|
|
DUK,1997-10-03,43.745933532714844
|
|
|
|
|
DUK,1997-10-06,43.85489273071289
|
|
|
|
|
DUK,1997-10-07,43.90937042236328
|
|
|
|
|
DUK,1997-10-08,43.14667510986328
|
|
|
|
|
DUK,1997-10-09,43.14667510986328
|
|
|
|
|
DUK,1997-10-10,42.87428283691406
|
|
|
|
|
DUK,1997-10-13,42.60189437866211
|
|
|
|
|
DUK,1997-10-14,43.20115280151367
|
|
|
|
|
DUK,1997-10-15,42.6563720703125
|
|
|
|
|
DUK,1997-10-16,42.76532745361328
|
|
|
|
|
DUK,1997-10-17,42.60189437866211
|
|
|
|
|
DUK,1997-10-20,43.4190673828125
|
|
|
|
|
DUK,1997-10-21,43.25563049316406
|
|
|
|
|
DUK,1997-10-22,42.98324203491211
|
|
|
|
|
DUK,1997-10-23,42.11159133911133
|
|
|
|
|
DUK,1997-10-24,42.11159133911133
|
|
|
|
|
DUK,1997-10-27,39.877986907958984
|
|
|
|
|
DUK,1997-10-28,41.40337371826172
|
|
|
|
|
DUK,1997-10-29,42.22054672241211
|
|
|
|
|
DUK,1997-10-30,42.38397979736328
|
|
|
|
|
DUK,1997-10-31,42.2750244140625
|
|
|
|
|
DUK,1997-11-03,42.6563720703125
|
|
|
|
|
DUK,1997-11-04,42.22054672241211
|
|
|
|
|
DUK,1997-11-05,42.00263214111328
|
|
|
|
|
DUK,1997-11-06,41.73024368286133
|
|
|
|
|
DUK,1997-11-07,41.73024368286133
|
|
|
|
|
DUK,1997-11-10,42.00263214111328
|
|
|
|
|
DUK,1997-11-11,42.81980514526367
|
|
|
|
|
DUK,1997-11-12,42.60189437866211
|
|
|
|
|
DUK,1997-11-13,42.71084976196289
|
|
|
|
|
DUK,1997-11-14,42.98324203491211
|
|
|
|
|
DUK,1997-11-17,43.85489273071289
|
|
|
|
|
DUK,1997-11-18,43.69145584106445
|
|
|
|
|
DUK,1997-11-19,44.181758880615234
|
|
|
|
|
DUK,1997-11-20,45.107887268066406
|
|
|
|
|
DUK,1997-11-21,45.1623649597168
|
|
|
|
|
DUK,1997-11-24,44.944454193115234
|
|
|
|
|
DUK,1997-11-25,45.434757232666016
|
|
|
|
|
DUK,1997-11-26,45.70714569091797
|
|
|
|
|
DUK,1997-11-28,45.325801849365234
|
|
|
|
|
DUK,1997-12-01,45.870582580566406
|
|
|
|
|
DUK,1997-12-02,45.434757232666016
|
|
|
|
|
DUK,1997-12-03,45.27132034301758
|
|
|
|
|
DUK,1997-12-04,44.672061920166016
|
|
|
|
|
DUK,1997-12-05,44.889976501464844
|
|
|
|
|
DUK,1997-12-08,45.27132034301758
|
|
|
|
|
DUK,1997-12-09,45.1623649597168
|
|
|
|
|
DUK,1997-12-10,44.7810173034668
|
|
|
|
|
DUK,1997-12-11,44.7810173034668
|
|
|
|
|
DUK,1997-12-12,45.76162338256836
|
|
|
|
|
DUK,1997-12-15,47.06909942626953
|
|
|
|
|
DUK,1997-12-16,46.46984100341797
|
|
|
|
|
DUK,1997-12-17,46.57879638671875
|
|
|
|
|
DUK,1997-12-18,46.90566635131836
|
|
|
|
|
DUK,1997-12-19,47.12357711791992
|
|
|
|
|
DUK,1997-12-22,48.431053161621094
|
|
|
|
|
DUK,1997-12-23,48.431053161621094
|
|
|
|
|
DUK,1997-12-24,48.21314239501953
|
|
|
|
|
DUK,1997-12-26,48.21314239501953
|
|
|
|
|
DUK,1997-12-29,48.975833892822266
|
|
|
|
|
DUK,1997-12-30,48.594486236572266
|
|
|
|
|
DUK,1997-12-31,48.26762008666992
|
|
|
|
|
DUK,1998-01-02,48.15866470336914
|
|
|
|
|
DUK,1998-01-05,47.28701400756836
|
|
|
|
|
DUK,1998-01-06,47.34149169921875
|
|
|
|
|
DUK,1998-01-07,47.55940246582031
|
|
|
|
|
DUK,1998-01-08,48.70344543457031
|
|
|
|
|
DUK,1998-01-09,48.64896774291992
|
|
|
|
|
DUK,1998-01-12,48.594486236572266
|
|
|
|
|
DUK,1998-01-13,48.32209777832031
|
|
|
|
|
DUK,1998-01-14,48.32209777832031
|
|
|
|
|
DUK,1998-01-15,47.50492477416992
|
|
|
|
|
DUK,1998-01-16,46.96014404296875
|
|
|
|
|
DUK,1998-01-20,46.57879638671875
|
|
|
|
|
DUK,1998-01-21,47.01462173461914
|
|
|
|
|
DUK,1998-01-22,47.17805480957031
|
|
|
|
|
DUK,1998-01-23,46.96014404296875
|
|
|
|
|
DUK,1998-01-26,47.12357711791992
|
|
|
|
|
DUK,1998-01-27,47.28701400756836
|
|
|
|
|
DUK,1998-01-28,47.2325325012207
|
|
|
|
|
DUK,1998-01-29,47.55940246582031
|
|
|
|
|
DUK,1998-01-30,47.2325325012207
|
|
|
|
|
DUK,1998-02-02,47.55940246582031
|
|
|
|
|
DUK,1998-02-03,47.55940246582031
|
|
|
|
|
DUK,1998-02-04,47.55940246582031
|
|
|
|
|
DUK,1998-02-05,47.668357849121094
|
|
|
|
|
DUK,1998-02-06,48.21314239501953
|
|
|
|
|
DUK,1998-02-09,48.431053161621094
|
|
|
|
|
DUK,1998-02-10,48.64896774291992
|
|
|
|
|
DUK,1998-02-11,47.55940246582031
|
|
|
|
|
DUK,1998-02-12,47.77731704711914
|
|
|
|
|
DUK,1998-02-13,47.6138801574707
|
|
|
|
|
DUK,1998-02-17,48.15866470336914
|
|
|
|
|
DUK,1998-02-18,47.83179473876953
|
|
|
|
|
DUK,1998-02-19,47.28701400756836
|
|
|
|
|
DUK,1998-02-20,48.21314239501953
|
|
|
|
|
DUK,1998-02-23,47.77731704711914
|
|
|
|
|
DUK,1998-02-24,47.668357849121094
|
|
|
|
|
DUK,1998-02-25,47.88627243041992
|
|
|
|
|
DUK,1998-02-26,48.3765754699707
|
|
|
|
|
DUK,1998-02-27,48.431053161621094
|
|
|
|
|
DUK,1998-03-02,48.594486236572266
|
|
|
|
|
DUK,1998-03-03,48.485530853271484
|
|
|
|
|
DUK,1998-03-04,48.975833892822266
|
|
|
|
|
DUK,1998-03-05,48.594486236572266
|
|
|
|
|
DUK,1998-03-06,49.193748474121094
|
|
|
|
|
DUK,1998-03-09,49.46613693237305
|
|
|
|
|
DUK,1998-03-10,50.06539535522461
|
|
|
|
|
DUK,1998-03-11,49.95643997192383
|
|
|
|
|
DUK,1998-03-12,50.01091766357422
|
|
|
|
|
DUK,1998-03-13,49.95643997192383
|
|
|
|
|
DUK,1998-03-16,50.44674301147461
|
|
|
|
|
DUK,1998-03-17,51.31839370727539
|
|
|
|
|
DUK,1998-03-18,51.972129821777344
|
|
|
|
|
DUK,1998-03-19,52.24452209472656
|
|
|
|
|
DUK,1998-03-20,52.62586975097656
|
|
|
|
|
DUK,1998-03-23,52.789302825927734
|
|
|
|
|
DUK,1998-03-24,52.843780517578125
|
|
|
|
|
DUK,1998-03-25,52.29899978637695
|
|
|
|
|
DUK,1998-03-26,51.645263671875
|
|
|
|
|
DUK,1998-03-27,51.37287139892578
|
|
|
|
|
DUK,1998-03-30,51.15496063232422
|
|
|
|
|
DUK,1998-03-31,51.91765213012695
|
|
|
|
|
DUK,1998-04-01,51.590782165527344
|
|
|
|
|
DUK,1998-04-02,52.29899978637695
|
|
|
|
|
DUK,1998-04-03,52.407955169677734
|
|
|
|
|
DUK,1998-04-06,52.24452209472656
|
|
|
|
|
DUK,1998-04-07,51.80869674682617
|
|
|
|
|
DUK,1998-04-08,51.20943832397461
|
|
|
|
|
DUK,1998-04-09,52.08108901977539
|
|
|
|
|
DUK,1998-04-13,51.10047912597656
|
|
|
|
|
DUK,1998-04-14,52.08108901977539
|
|
|
|
|
DUK,1998-04-15,51.53630447387695
|
|
|
|
|
DUK,1998-04-16,51.37287139892578
|
|
|
|
|
DUK,1998-04-17,51.91765213012695
|
|
|
|
|
DUK,1998-04-20,51.10047912597656
|
|
|
|
|
DUK,1998-04-21,50.93704605102539
|
|
|
|
|
DUK,1998-04-22,50.71913528442383
|
|
|
|
|
DUK,1998-04-23,49.793006896972656
|
|
|
|
|
DUK,1998-04-24,49.684051513671875
|
|
|
|
|
DUK,1998-04-27,49.1392707824707
|
|
|
|
|
DUK,1998-04-28,49.357181549072266
|
|
|
|
|
DUK,1998-04-29,49.411659240722656
|
|
|
|
|
DUK,1998-04-30,50.44674301147461
|
|
|
|
|
DUK,1998-05-01,49.84748458862305
|
|
|
|
|
DUK,1998-05-04,50.71913528442383
|
|
|
|
|
DUK,1998-05-05,50.55569839477539
|
|
|
|
|
DUK,1998-05-06,49.84748458862305
|
|
|
|
|
DUK,1998-05-07,49.629573822021484
|
|
|
|
|
DUK,1998-05-08,49.793006896972656
|
|
|
|
|
DUK,1998-05-11,49.1392707824707
|
|
|
|
|
DUK,1998-05-12,49.738529205322266
|
|
|
|
|
DUK,1998-05-13,48.594486236572266
|
|
|
|
|
DUK,1998-05-14,48.431053161621094
|
|
|
|
|
DUK,1998-05-15,48.485530853271484
|
|
|
|
|
DUK,1998-05-18,48.64896774291992
|
|
|
|
|
DUK,1998-05-19,48.049705505371094
|
|
|
|
|
DUK,1998-05-20,48.485530853271484
|
|
|
|
|
DUK,1998-05-21,48.15866470336914
|
|
|
|
|
DUK,1998-05-22,48.540008544921875
|
|
|
|
|
DUK,1998-05-26,48.26762008666992
|
|
|
|
|
DUK,1998-05-27,48.15866470336914
|
|
|
|
|
DUK,1998-05-28,48.975833892822266
|
|
|
|
|
DUK,1998-05-29,50.22883224487305
|
|
|
|
|
DUK,1998-06-01,52.026607513427734
|
|
|
|
|
DUK,1998-06-02,51.15496063232422
|
|
|
|
|
DUK,1998-06-03,51.37287139892578
|
|
|
|
|
DUK,1998-06-04,51.20943832397461
|
|
|
|
|
DUK,1998-06-05,51.645263671875
|
|
|
|
|
DUK,1998-06-08,51.31839370727539
|
|
|
|
|
DUK,1998-06-09,52.08108901977539
|
|
|
|
|
DUK,1998-06-10,53.00721740722656
|
|
|
|
|
DUK,1998-06-11,54.042301177978516
|
|
|
|
|
DUK,1998-06-12,53.933345794677734
|
|
|
|
|
DUK,1998-06-15,54.5326042175293
|
|
|
|
|
DUK,1998-06-16,53.497520446777344
|
|
|
|
|
DUK,1998-06-17,52.62586975097656
|
|
|
|
|
DUK,1998-06-18,52.62586975097656
|
|
|
|
|
DUK,1998-06-19,51.91765213012695
|
|
|
|
|
DUK,1998-06-22,51.42734909057617
|
|
|
|
|
DUK,1998-06-23,51.75421905517578
|
|
|
|
|
DUK,1998-06-24,52.08108901977539
|
|
|
|
|
DUK,1998-06-25,51.263916015625
|
|
|
|
|
DUK,1998-06-26,51.69974136352539
|
|
|
|
|
DUK,1998-06-29,51.972129821777344
|
|
|
|
|
DUK,1998-06-30,51.645263671875
|
|
|
|
|
DUK,1998-07-01,51.80869674682617
|
|
|
|
|
DUK,1998-07-02,51.75421905517578
|
|
|
|
|
DUK,1998-07-06,51.590782165527344
|
|
|
|
|
DUK,1998-07-07,51.15496063232422
|
|
|
|
|
DUK,1998-07-08,50.882568359375
|
|
|
|
|
DUK,1998-07-09,50.55569839477539
|
|
|
|
|
DUK,1998-07-10,51.04600143432617
|
|
|
|
|
DUK,1998-07-13,50.66465759277344
|
|
|
|
|
DUK,1998-07-14,50.71913528442383
|
|
|
|
|
DUK,1998-07-15,50.501220703125
|
|
|
|
|
DUK,1998-07-16,50.01091766357422
|
|
|
|
|
DUK,1998-07-17,49.95643997192383
|
|
|
|
|
DUK,1998-07-20,49.738529205322266
|
|
|
|
|
DUK,1998-07-21,50.28330993652344
|
|
|
|
|
DUK,1998-07-22,50.55569839477539
|
|
|
|
|
DUK,1998-07-23,50.61017990112305
|
|
|
|
|
DUK,1998-07-24,50.61017990112305
|
|
|
|
|
DUK,1998-07-27,51.10047912597656
|
|
|
|
|
DUK,1998-07-28,50.71913528442383
|
|
|
|
|
DUK,1998-07-29,50.33778762817383
|
|
|
|
|
DUK,1998-07-30,50.501220703125
|
|
|
|
|
DUK,1998-07-31,49.793006896972656
|
|
|
|
|
DUK,1998-08-03,50.71913528442383
|
|
|
|
|
DUK,1998-08-04,50.39226531982422
|
|
|
|
|
DUK,1998-08-05,50.33778762817383
|
|
|
|
|
DUK,1998-08-06,50.28330993652344
|
|
|
|
|
DUK,1998-08-07,50.66465759277344
|
|
|
|
|
DUK,1998-08-10,50.71913528442383
|
|
|
|
|
DUK,1998-08-11,50.93704605102539
|
|
|
|
|
DUK,1998-08-12,51.80869674682617
|
|
|
|
|
DUK,1998-08-13,51.53630447387695
|
|
|
|
|
DUK,1998-08-14,51.42734909057617
|
|
|
|
|
DUK,1998-08-17,52.29899978637695
|
|
|
|
|
DUK,1998-08-18,52.24452209472656
|
|
|
|
|
DUK,1998-08-19,52.29899978637695
|
|
|
|
|
DUK,1998-08-20,52.407955169677734
|
|
|
|
|
DUK,1998-08-21,53.551998138427734
|
|
|
|
|
DUK,1998-08-24,54.1512565612793
|
|
|
|
|
DUK,1998-08-25,53.606475830078125
|
|
|
|
|
DUK,1998-08-26,53.933345794677734
|
|
|
|
|
DUK,1998-08-27,54.042301177978516
|
|
|
|
|
DUK,1998-08-28,55.02290725708008
|
|
|
|
|
DUK,1998-08-31,54.36916732788086
|
|
|
|
|
DUK,1998-09-01,54.042301177978516
|
|
|
|
|
DUK,1998-09-02,52.24452209472656
|
|
|
|
|
DUK,1998-09-03,52.734825134277344
|
|
|
|
|
DUK,1998-09-04,52.57139205932617
|
|
|
|
|
DUK,1998-09-08,54.36916732788086
|
|
|
|
|
DUK,1998-09-09,55.51321029663086
|
|
|
|
|
DUK,1998-09-10,54.9139518737793
|
|
|
|
|
DUK,1998-09-11,56.11246871948242
|
|
|
|
|
DUK,1998-09-14,55.8400764465332
|
|
|
|
|
DUK,1998-09-15,57.147552490234375
|
|
|
|
|
DUK,1998-09-16,56.657249450683594
|
|
|
|
|
DUK,1998-09-17,55.73112106323242
|
|
|
|
|
DUK,1998-09-18,55.8400764465332
|
|
|
|
|
DUK,1998-09-21,55.67664337158203
|
|
|
|
|
DUK,1998-09-22,55.78559875488281
|
|
|
|
|
DUK,1998-09-23,56.43933868408203
|
|
|
|
|
DUK,1998-09-24,55.24081802368164
|
|
|
|
|
DUK,1998-09-25,55.29529571533203
|
|
|
|
|
DUK,1998-09-28,55.18634033203125
|
|
|
|
|
DUK,1998-09-29,56.6027717590332
|
|
|
|
|
DUK,1998-09-30,57.69233322143555
|
|
|
|
|
DUK,1998-10-01,58.07368087768555
|
|
|
|
|
DUK,1998-10-02,58.50950622558594
|
|
|
|
|
DUK,1998-10-05,59.81698226928711
|
|
|
|
|
DUK,1998-10-06,59.81698226928711
|
|
|
|
|
DUK,1998-10-07,60.36176300048828
|
|
|
|
|
DUK,1998-10-08,61.6147575378418
|
|
|
|
|
DUK,1998-10-09,59.05428695678711
|
|
|
|
|
DUK,1998-10-12,56.16694641113281
|
|
|
|
|
DUK,1998-10-13,57.910247802734375
|
|
|
|
|
DUK,1998-10-14,58.89085388183594
|
|
|
|
|
DUK,1998-10-15,58.89085388183594
|
|
|
|
|
DUK,1998-10-16,57.583377838134766
|
|
|
|
|
DUK,1998-10-19,56.766204833984375
|
|
|
|
|
DUK,1998-10-20,55.78559875488281
|
|
|
|
|
DUK,1998-10-21,55.73112106323242
|
|
|
|
|
DUK,1998-10-22,56.2214241027832
|
|
|
|
|
DUK,1998-10-23,55.73112106323242
|
|
|
|
|
DUK,1998-10-26,54.85947036743164
|
|
|
|
|
DUK,1998-10-27,54.96842956542969
|
|
|
|
|
DUK,1998-10-28,55.18634033203125
|
|
|
|
|
DUK,1998-10-29,54.96842956542969
|
|
|
|
|
DUK,1998-10-30,56.384857177734375
|
|
|
|
|
DUK,1998-11-02,56.54829406738281
|
|
|
|
|
DUK,1998-11-03,55.45873260498047
|
|
|
|
|
DUK,1998-11-04,54.69603729248047
|
|
|
|
|
DUK,1998-11-05,53.933345794677734
|
|
|
|
|
DUK,1998-11-06,54.36916732788086
|
|
|
|
|
DUK,1998-11-09,54.1512565612793
|
|
|
|
|
DUK,1998-11-10,54.58708190917969
|
|
|
|
|
DUK,1998-11-11,54.26021194458008
|
|
|
|
|
DUK,1998-11-12,54.31468963623047
|
|
|
|
|
DUK,1998-11-13,54.75051498413086
|
|
|
|
|
DUK,1998-11-16,55.18634033203125
|
|
|
|
|
DUK,1998-11-17,54.9139518737793
|
|
|
|
|
DUK,1998-11-18,54.69603729248047
|
|
|
|
|
DUK,1998-11-19,54.64155960083008
|
|
|
|
|
DUK,1998-11-20,55.40425109863281
|
|
|
|
|
DUK,1998-11-23,54.9139518737793
|
|
|
|
|
DUK,1998-11-24,55.02290725708008
|
|
|
|
|
DUK,1998-11-25,55.73112106323242
|
|
|
|
|
DUK,1998-11-27,55.18634033203125
|
|
|
|
|
DUK,1998-11-30,54.5326042175293
|
|
|
|
|
DUK,1998-12-01,54.478126525878906
|
|
|
|
|
DUK,1998-12-02,53.497520446777344
|
|
|
|
|
DUK,1998-12-03,52.51691436767578
|
|
|
|
|
DUK,1998-12-04,52.95273971557617
|
|
|
|
|
DUK,1998-12-07,52.407955169677734
|
|
|
|
|
DUK,1998-12-08,52.789302825927734
|
|
|
|
|
DUK,1998-12-09,52.353477478027344
|
|
|
|
|
DUK,1998-12-10,52.462432861328125
|
|
|
|
|
DUK,1998-12-11,53.334083557128906
|
|
|
|
|
DUK,1998-12-14,53.715431213378906
|
|
|
|
|
DUK,1998-12-15,53.82438659667969
|
|
|
|
|
DUK,1998-12-16,54.042301177978516
|
|
|
|
|
DUK,1998-12-17,55.02290725708008
|
|
|
|
|
DUK,1998-12-18,55.94903564453125
|
|
|
|
|
DUK,1998-12-21,55.78559875488281
|
|
|
|
|
DUK,1998-12-22,55.29529571533203
|
|
|
|
|
DUK,1998-12-23,55.8400764465332
|
|
|
|
|
DUK,1998-12-24,55.894554138183594
|
|
|
|
|
DUK,1998-12-28,56.00351333618164
|
|
|
|
|
DUK,1998-12-29,55.94903564453125
|
|
|
|
|
DUK,1998-12-30,56.00351333618164
|
|
|
|
|
DUK,1998-12-31,55.8400764465332
|
|
|
|
|
DUK,1999-01-04,56.275901794433594
|
|
|
|
|
DUK,1999-01-05,56.05799102783203
|
|
|
|
|
DUK,1999-01-06,56.384857177734375
|
|
|
|
|
DUK,1999-01-07,56.384857177734375
|
|
|
|
|
DUK,1999-01-08,55.78559875488281
|
|
|
|
|
DUK,1999-01-11,55.02290725708008
|
|
|
|
|
DUK,1999-01-12,55.24081802368164
|
|
|
|
|
DUK,1999-01-13,55.62216567993164
|
|
|
|
|
DUK,1999-01-14,55.34977340698242
|
|
|
|
|
DUK,1999-01-15,55.67664337158203
|
|
|
|
|
DUK,1999-01-19,55.29529571533203
|
|
|
|
|
DUK,1999-01-20,55.45873260498047
|
|
|
|
|
DUK,1999-01-21,55.40425109863281
|
|
|
|
|
DUK,1999-01-22,55.34977340698242
|
|
|
|
|
DUK,1999-01-25,55.29529571533203
|
|
|
|
|
DUK,1999-01-26,54.75051498413086
|
|
|
|
|
DUK,1999-01-27,53.82438659667969
|
|
|
|
|
DUK,1999-01-28,53.987823486328125
|
|
|
|
|
DUK,1999-01-29,53.87886428833008
|
|
|
|
|
DUK,1999-02-01,53.170650482177734
|
|
|
|
|
DUK,1999-02-02,51.80869674682617
|
|
|
|
|
DUK,1999-02-03,51.04600143432617
|
|
|
|
|
DUK,1999-02-04,50.22883224487305
|
|
|
|
|
DUK,1999-02-05,51.48182678222656
|
|
|
|
|
DUK,1999-02-08,52.407955169677734
|
|
|
|
|
DUK,1999-02-09,52.24452209472656
|
|
|
|
|
DUK,1999-02-10,52.353477478027344
|
|
|
|
|
DUK,1999-02-11,51.86317443847656
|
|
|
|
|
DUK,1999-02-12,50.44674301147461
|
|
|
|
|
DUK,1999-02-16,50.882568359375
|
|
|
|
|
DUK,1999-02-17,51.69974136352539
|
|
|
|
|
DUK,1999-02-18,52.29899978637695
|
|
|
|
|
DUK,1999-02-19,51.645263671875
|
|
|
|
|
DUK,1999-02-22,51.42734909057617
|
|
|
|
|
DUK,1999-02-23,50.55569839477539
|
|
|
|
|
DUK,1999-02-24,50.39226531982422
|
|
|
|
|
DUK,1999-02-25,49.84748458862305
|
|
|
|
|
DUK,1999-02-26,49.57509231567383
|
|
|
|
|
DUK,1999-03-01,49.629573822021484
|
|
|
|
|
DUK,1999-03-02,49.90196228027344
|
|
|
|
|
DUK,1999-03-03,50.01091766357422
|
|
|
|
|
DUK,1999-03-04,50.99152374267578
|
|
|
|
|
DUK,1999-03-05,51.42734909057617
|
|
|
|
|
DUK,1999-03-08,51.04600143432617
|
|
|
|
|
DUK,1999-03-09,49.302703857421875
|
|
|
|
|
DUK,1999-03-10,49.684051513671875
|
|
|
|
|
DUK,1999-03-11,51.53630447387695
|
|
|
|
|
DUK,1999-03-12,52.51691436767578
|
|
|
|
|
DUK,1999-03-15,51.80869674682617
|
|
|
|
|
DUK,1999-03-16,51.48182678222656
|
|
|
|
|
DUK,1999-03-17,51.263916015625
|
|
|
|
|
DUK,1999-03-18,51.263916015625
|
|
|
|
|
DUK,1999-03-19,50.44674301147461
|
|
|
|
|
DUK,1999-03-22,49.90196228027344
|
|
|
|
|
DUK,1999-03-23,49.629573822021484
|
|
|
|
|
DUK,1999-03-24,50.44674301147461
|
|
|
|
|
DUK,1999-03-25,50.55569839477539
|
|
|
|
|
DUK,1999-03-26,50.174354553222656
|
|
|
|
|
DUK,1999-03-29,49.52061462402344
|
|
|
|
|
DUK,1999-03-30,48.485530853271484
|
|
|
|
|
DUK,1999-03-31,47.77731704711914
|
|
|
|
|
DUK,1999-04-01,48.540008544921875
|
|
|
|
|
DUK,1999-04-05,48.7579231262207
|
|
|
|
|
DUK,1999-04-06,47.94075012207031
|
|
|
|
|
DUK,1999-04-07,47.50492477416992
|
|
|
|
|
DUK,1999-04-08,48.104183197021484
|
|
|
|
|
DUK,1999-04-09,47.45044708251953
|
|
|
|
|
DUK,1999-04-12,47.6138801574707
|
|
|
|
|
DUK,1999-04-13,46.63327407836914
|
|
|
|
|
DUK,1999-04-14,45.434757232666016
|
|
|
|
|
DUK,1999-04-15,46.90566635131836
|
|
|
|
|
DUK,1999-04-16,46.74222946166992
|
|
|
|
|
DUK,1999-04-19,46.85118865966797
|
|
|
|
|
DUK,1999-04-20,47.77731704711914
|
|
|
|
|
DUK,1999-04-21,47.06909942626953
|
|
|
|
|
DUK,1999-04-22,47.28701400756836
|
|
|
|
|
DUK,1999-04-23,46.52431869506836
|
|
|
|
|
DUK,1999-04-26,46.19744873046875
|
|
|
|
|
DUK,1999-04-27,47.17805480957031
|
|
|
|
|
DUK,1999-04-28,48.15866470336914
|
|
|
|
|
DUK,1999-04-29,48.70344543457031
|
|
|
|
|
DUK,1999-04-30,48.812400817871094
|
|
|
|
|
DUK,1999-05-03,49.248226165771484
|
|
|
|
|
DUK,1999-05-04,48.049705505371094
|
|
|
|
|
DUK,1999-05-05,47.88627243041992
|
|
|
|
|
DUK,1999-05-06,48.540008544921875
|
|
|
|
|
DUK,1999-05-07,47.88627243041992
|
|
|
|
|
DUK,1999-05-10,47.83179473876953
|
|
|
|
|
DUK,1999-05-11,48.15866470336914
|
|
|
|
|
DUK,1999-05-12,47.17805480957031
|
|
|
|
|
DUK,1999-05-13,48.540008544921875
|
|
|
|
|
DUK,1999-05-14,48.3765754699707
|
|
|
|
|
DUK,1999-05-17,49.030311584472656
|
|
|
|
|
DUK,1999-05-18,48.921356201171875
|
|
|
|
|
DUK,1999-05-19,49.684051513671875
|
|
|
|
|
DUK,1999-05-20,50.61017990112305
|
|
|
|
|
DUK,1999-05-21,50.66465759277344
|
|
|
|
|
DUK,1999-05-24,51.75421905517578
|
|
|
|
|
DUK,1999-05-25,52.407955169677734
|
|
|
|
|
DUK,1999-05-26,53.334083557128906
|
|
|
|
|
DUK,1999-05-27,52.353477478027344
|
|
|
|
|
DUK,1999-05-28,52.57139205932617
|
|
|
|
|
DUK,1999-06-01,52.407955169677734
|
|
|
|
|
DUK,1999-06-02,52.353477478027344
|
|
|
|
|
DUK,1999-06-03,51.75421905517578
|
|
|
|
|
DUK,1999-06-04,52.026607513427734
|
|
|
|
|
DUK,1999-06-07,52.353477478027344
|
|
|
|
|
DUK,1999-06-08,51.75421905517578
|
|
|
|
|
DUK,1999-06-09,51.80869674682617
|
|
|
|
|
DUK,1999-06-10,50.55569839477539
|
|
|
|
|
DUK,1999-06-11,50.174354553222656
|
|
|
|
|
DUK,1999-06-14,51.10047912597656
|
|
|
|
|
DUK,1999-06-15,52.08108901977539
|
|
|
|
|
DUK,1999-06-16,52.08108901977539
|
|
|
|
|
DUK,1999-06-17,51.53630447387695
|
|
|
|
|
DUK,1999-06-18,50.55569839477539
|
|
|
|
|
DUK,1999-06-21,49.46613693237305
|
|
|
|
|
DUK,1999-06-22,49.684051513671875
|
|
|
|
|
DUK,1999-06-23,49.52061462402344
|
|
|
|
|
DUK,1999-06-24,49.030311584472656
|
|
|
|
|
DUK,1999-06-25,48.32209777832031
|
|
|
|
|
DUK,1999-06-28,48.70344543457031
|
|
|
|
|
DUK,1999-06-29,48.921356201171875
|
|
|
|
|
DUK,1999-06-30,47.45044708251953
|
|
|
|
|
DUK,1999-07-01,47.34149169921875
|
|
|
|
|
DUK,1999-07-02,47.06909942626953
|
|
|
|
|
DUK,1999-07-06,47.94075012207031
|
|
|
|
|
DUK,1999-07-07,48.431053161621094
|
|
|
|
|
DUK,1999-07-08,47.72283935546875
|
|
|
|
|
DUK,1999-07-09,47.94075012207031
|
|
|
|
|
DUK,1999-07-12,47.9952278137207
|
|
|
|
|
DUK,1999-07-13,48.485530853271484
|
|
|
|
|
DUK,1999-07-14,48.594486236572266
|
|
|
|
|
DUK,1999-07-15,48.975833892822266
|
|
|
|
|
DUK,1999-07-16,48.431053161621094
|
|
|
|
|
DUK,1999-07-19,48.812400817871094
|
|
|
|
|
DUK,1999-07-20,48.921356201171875
|
|
|
|
|
DUK,1999-07-21,48.866878509521484
|
|
|
|
|
DUK,1999-07-22,48.921356201171875
|
|
|
|
|
DUK,1999-07-23,48.975833892822266
|
|
|
|
|
DUK,1999-07-26,49.411659240722656
|
|
|
|
|
DUK,1999-07-27,49.193748474121094
|
|
|
|
|
DUK,1999-07-28,47.72283935546875
|
|
|
|
|
DUK,1999-07-29,45.70714569091797
|
|
|
|
|
DUK,1999-07-30,46.14297103881836
|
|
|
|
|
DUK,1999-08-02,46.19744873046875
|
|
|
|
|
DUK,1999-08-03,46.08849334716797
|
|
|
|
|
DUK,1999-08-04,46.74222946166992
|
|
|
|
|
DUK,1999-08-05,47.2325325012207
|
|
|
|
|
DUK,1999-08-06,47.12357711791992
|
|
|
|
|
DUK,1999-08-09,46.74222946166992
|
|
|
|
|
DUK,1999-08-10,47.45044708251953
|
|
|
|
|
DUK,1999-08-11,47.12357711791992
|
|
|
|
|
DUK,1999-08-12,46.30640411376953
|
|
|
|
|
DUK,1999-08-13,46.57879638671875
|
|
|
|
|
DUK,1999-08-16,46.30640411376953
|
|
|
|
|
DUK,1999-08-17,46.25192642211914
|
|
|
|
|
DUK,1999-08-18,45.870582580566406
|
|
|
|
|
DUK,1999-08-19,47.17805480957031
|
|
|
|
|
DUK,1999-08-20,48.431053161621094
|
|
|
|
|
DUK,1999-08-23,48.485530853271484
|
|
|
|
|
DUK,1999-08-24,49.793006896972656
|
|
|
|
|
DUK,1999-08-25,50.61017990112305
|
|
|
|
|
DUK,1999-08-26,50.55569839477539
|
|
|
|
|
DUK,1999-08-27,50.33778762817383
|
|
|
|
|
DUK,1999-08-30,49.793006896972656
|
|
|
|
|
DUK,1999-08-31,50.119876861572266
|
|
|
|
|
DUK,1999-09-01,50.44674301147461
|
|
|
|
|
DUK,1999-09-02,50.28330993652344
|
|
|
|
|
DUK,1999-09-03,50.99152374267578
|
|
|
|
|
DUK,1999-09-07,50.01091766357422
|
|
|
|
|
DUK,1999-09-08,49.684051513671875
|
|
|
|
|
DUK,1999-09-09,50.119876861572266
|
|
|
|
|
DUK,1999-09-10,50.66465759277344
|
|
|
|
|
DUK,1999-09-13,50.44674301147461
|
|
|
|
|
DUK,1999-09-14,50.06539535522461
|
|
|
|
|
DUK,1999-09-15,49.684051513671875
|
|
|
|
|
DUK,1999-09-16,48.975833892822266
|
|
|
|
|
DUK,1999-09-17,48.70344543457031
|
|
|
|
|
DUK,1999-09-20,49.193748474121094
|
|
|
|
|
DUK,1999-09-21,48.32209777832031
|
|
|
|
|
DUK,1999-09-22,47.9952278137207
|
|
|
|
|
DUK,1999-09-23,47.01462173461914
|
|
|
|
|
DUK,1999-09-24,46.63327407836914
|
|
|
|
|
DUK,1999-09-27,46.41536331176758
|
|
|
|
|
DUK,1999-09-28,46.19744873046875
|
|
|
|
|
DUK,1999-09-29,47.28701400756836
|
|
|
|
|
DUK,1999-09-30,48.049705505371094
|
|
|
|
|
DUK,1999-10-01,48.70344543457031
|
|
|
|
|
DUK,1999-10-04,49.57509231567383
|
|
|
|
|
DUK,1999-10-05,48.26762008666992
|
|
|
|
|
DUK,1999-10-06,48.485530853271484
|
|
|
|
|
DUK,1999-10-07,47.55940246582031
|
|
|
|
|
DUK,1999-10-08,47.28701400756836
|
|
|
|
|
DUK,1999-10-11,46.96014404296875
|
|
|
|
|
DUK,1999-10-12,46.41536331176758
|
|
|
|
|
DUK,1999-10-13,46.46984100341797
|
|
|
|
|
DUK,1999-10-14,47.83179473876953
|
|
|
|
|
DUK,1999-10-15,46.79670715332031
|
|
|
|
|
DUK,1999-10-18,46.57879638671875
|
|
|
|
|
DUK,1999-10-19,46.19744873046875
|
|
|
|
|
DUK,1999-10-20,45.97953796386719
|
|
|
|
|
DUK,1999-10-21,45.870582580566406
|
|
|
|
|
DUK,1999-10-22,45.489234924316406
|
|
|
|
|
DUK,1999-10-25,45.489234924316406
|
|
|
|
|
DUK,1999-10-26,45.59819030761719
|
|
|
|
|
DUK,1999-10-27,47.6138801574707
|
|
|
|
|
DUK,1999-10-28,48.431053161621094
|
|
|
|
|
DUK,1999-10-29,49.302703857421875
|
|
|
|
|
DUK,1999-11-01,48.921356201171875
|
|
|
|
|
DUK,1999-11-02,49.46613693237305
|
|
|
|
|
DUK,1999-11-03,49.193748474121094
|
|
|
|
|
DUK,1999-11-04,48.32209777832031
|
|
|
|
|
DUK,1999-11-05,48.21314239501953
|
|
|
|
|
DUK,1999-11-08,48.26762008666992
|
|
|
|
|
DUK,1999-11-09,47.17805480957031
|
|
|
|
|
DUK,1999-11-10,46.30640411376953
|
|
|
|
|
DUK,1999-11-11,46.79670715332031
|
|
|
|
|
DUK,1999-11-12,46.41536331176758
|
|
|
|
|
DUK,1999-11-15,46.25192642211914
|
|
|
|
|
DUK,1999-11-16,46.30640411376953
|
|
|
|
|
DUK,1999-11-17,46.46984100341797
|
|
|
|
|
DUK,1999-11-18,45.870582580566406
|
|
|
|
|
DUK,1999-11-19,45.70714569091797
|
|
|
|
|
DUK,1999-11-22,45.325801849365234
|
|
|
|
|
DUK,1999-11-23,44.83549880981445
|
|
|
|
|
DUK,1999-11-24,44.726539611816406
|
|
|
|
|
DUK,1999-11-26,44.83549880981445
|
|
|
|
|
DUK,1999-11-29,43.14667510986328
|
|
|
|
|
DUK,1999-11-30,44.181758880615234
|
|
|
|
|
DUK,1999-12-01,43.58250045776367
|
|
|
|
|
DUK,1999-12-02,43.25563049316406
|
|
|
|
|
DUK,1999-12-03,43.745933532714844
|
|
|
|
|
DUK,1999-12-06,43.555259704589844
|
|
|
|
|
DUK,1999-12-07,42.54741668701172
|
|
|
|
|
DUK,1999-12-08,42.01625442504883
|
|
|
|
|
DUK,1999-12-09,41.62128829956055
|
|
|
|
|
DUK,1999-12-10,41.83919906616211
|
|
|
|
|
DUK,1999-12-13,41.022029876708984
|
|
|
|
|
DUK,1999-12-14,41.73024368286133
|
|
|
|
|
DUK,1999-12-15,42.38397979736328
|
|
|
|
|
DUK,1999-12-16,41.83919906616211
|
|
|
|
|
DUK,1999-12-17,43.36458969116211
|
|
|
|
|
DUK,1999-12-20,43.09219741821289
|
|
|
|
|
DUK,1999-12-21,43.96384811401367
|
|
|
|
|
DUK,1999-12-22,43.58250045776367
|
|
|
|
|
DUK,1999-12-23,44.01832580566406
|
|
|
|
|
DUK,1999-12-27,43.58250045776367
|
|
|
|
|
DUK,1999-12-28,44.127281188964844
|
|
|
|
|
DUK,1999-12-29,43.90937042236328
|
|
|
|
|
DUK,1999-12-30,44.127281188964844
|
|
|
|
|
DUK,1999-12-31,43.69145584106445
|
|
|
|
|
DUK,2000-01-03,42.05711364746094
|
|
|
|
|
DUK,2000-01-04,42.71084976196289
|
|
|
|
|
DUK,2000-01-05,44.45415115356445
|
|
|
|
|
DUK,2000-01-06,45.65266799926758
|
|
|
|
|
DUK,2000-01-07,46.85118865966797
|
|
|
|
|
DUK,2000-01-10,46.79670715332031
|
|
|
|
|
DUK,2000-01-11,46.19744873046875
|
|
|
|
|
DUK,2000-01-12,46.74222946166992
|
|
|
|
|
DUK,2000-01-13,47.12357711791992
|
|
|
|
|
DUK,2000-01-14,47.45044708251953
|
|
|
|
|
DUK,2000-01-18,46.68775177001953
|
|
|
|
|
DUK,2000-01-19,47.9952278137207
|
|
|
|
|
DUK,2000-01-20,48.64896774291992
|
|
|
|
|
DUK,2000-01-21,49.248226165771484
|
|
|
|
|
DUK,2000-01-24,49.90196228027344
|
|
|
|
|
DUK,2000-01-25,49.738529205322266
|
|
|
|
|
DUK,2000-01-26,49.95643997192383
|
|
|
|
|
DUK,2000-01-27,50.44674301147461
|
|
|
|
|
DUK,2000-01-28,49.684051513671875
|
|
|
|
|
DUK,2000-01-31,50.33778762817383
|
|
|
|
|
DUK,2000-02-01,50.174354553222656
|
|
|
|
|
DUK,2000-02-02,49.302703857421875
|
|
|
|
|
DUK,2000-02-03,48.921356201171875
|
|
|
|
|
DUK,2000-02-04,46.90566635131836
|
|
|
|
|
DUK,2000-02-07,46.25192642211914
|
|
|
|
|
DUK,2000-02-08,46.68775177001953
|
|
|
|
|
DUK,2000-02-09,45.27132034301758
|
|
|
|
|
DUK,2000-02-10,44.563106536865234
|
|
|
|
|
DUK,2000-02-11,44.617584228515625
|
|
|
|
|
DUK,2000-02-14,44.889976501464844
|
|
|
|
|
DUK,2000-02-15,44.290714263916016
|
|
|
|
|
DUK,2000-02-16,44.563106536865234
|
|
|
|
|
DUK,2000-02-17,44.998931884765625
|
|
|
|
|
DUK,2000-02-18,45.053409576416016
|
|
|
|
|
DUK,2000-02-22,44.127281188964844
|
|
|
|
|
DUK,2000-02-23,43.36458969116211
|
|
|
|
|
DUK,2000-02-24,42.16606903076172
|
|
|
|
|
DUK,2000-02-25,41.29441833496094
|
|
|
|
|
DUK,2000-02-28,42.22054672241211
|
|
|
|
|
DUK,2000-02-29,42.2750244140625
|
|
|
|
|
DUK,2000-03-01,41.8936767578125
|
|
|
|
|
DUK,2000-03-02,41.94815444946289
|
|
|
|
|
DUK,2000-03-03,43.0377197265625
|
|
|
|
|
DUK,2000-03-06,42.81980514526367
|
|
|
|
|
DUK,2000-03-07,41.78472137451172
|
|
|
|
|
DUK,2000-03-08,41.5123291015625
|
|
|
|
|
DUK,2000-03-09,41.34889602661133
|
|
|
|
|
DUK,2000-03-10,40.422767639160156
|
|
|
|
|
DUK,2000-03-13,40.5317268371582
|
|
|
|
|
DUK,2000-03-14,40.85859298706055
|
|
|
|
|
DUK,2000-03-15,43.09219741821289
|
|
|
|
|
DUK,2000-03-16,45.053409576416016
|
|
|
|
|
DUK,2000-03-17,43.800411224365234
|
|
|
|
|
DUK,2000-03-20,42.92876434326172
|
|
|
|
|
DUK,2000-03-21,42.60189437866211
|
|
|
|
|
DUK,2000-03-22,42.22054672241211
|
|
|
|
|
DUK,2000-03-23,43.14667510986328
|
|
|
|
|
DUK,2000-03-24,43.58250045776367
|
|
|
|
|
DUK,2000-03-27,44.39967346191406
|
|
|
|
|
DUK,2000-03-28,43.69145584106445
|
|
|
|
|
DUK,2000-03-29,44.944454193115234
|
|
|
|
|
DUK,2000-03-30,45.107887268066406
|
|
|
|
|
DUK,2000-03-31,45.76162338256836
|
|
|
|
|
DUK,2000-04-03,47.06909942626953
|
|
|
|
|
DUK,2000-04-04,49.030311584472656
|
|
|
|
|
DUK,2000-04-05,46.96014404296875
|
|
|
|
|
DUK,2000-04-06,46.03401565551758
|
|
|
|
|
DUK,2000-04-07,45.59819030761719
|
|
|
|
|
DUK,2000-04-10,47.12357711791992
|
|
|
|
|
DUK,2000-04-11,48.104183197021484
|
|
|
|
|
DUK,2000-04-12,49.193748474121094
|
|
|
|
|
DUK,2000-04-13,50.01091766357422
|
|
|
|
|
DUK,2000-04-14,47.77731704711914
|
|
|
|
|
DUK,2000-04-17,48.431053161621094
|
|
|
|
|
DUK,2000-04-18,47.17805480957031
|
|
|
|
|
DUK,2000-04-19,47.88627243041992
|
|
|
|
|
DUK,2000-04-20,49.248226165771484
|
|
|
|
|
DUK,2000-04-24,50.33778762817383
|
|
|
|
|
DUK,2000-04-25,51.04600143432617
|
|
|
|
|
DUK,2000-04-26,51.91765213012695
|
|
|
|
|
DUK,2000-04-27,51.20943832397461
|
|
|
|
|
DUK,2000-04-28,50.119876861572266
|
|
|
|
|
DUK,2000-05-01,50.99152374267578
|
|
|
|
|
DUK,2000-05-02,49.46613693237305
|
|
|
|
|
DUK,2000-05-03,49.57509231567383
|
|
|
|
|
DUK,2000-05-04,50.501220703125
|
|
|
|
|
DUK,2000-05-05,50.39226531982422
|
|
|
|
|
DUK,2000-05-08,51.10047912597656
|
|
|
|
|
DUK,2000-05-09,51.42734909057617
|
|
|
|
|
DUK,2000-05-10,52.843780517578125
|
|
|
|
|
DUK,2000-05-11,54.423648834228516
|
|
|
|
|
DUK,2000-05-12,53.034454345703125
|
|
|
|
|
DUK,2000-05-15,53.7699089050293
|
|
|
|
|
DUK,2000-05-16,52.24452209472656
|
|
|
|
|
DUK,2000-05-17,51.53630447387695
|
|
|
|
|
DUK,2000-05-18,52.13556671142578
|
|
|
|
|
DUK,2000-05-19,53.551998138427734
|
|
|
|
|
DUK,2000-05-22,54.478126525878906
|
|
|
|
|
DUK,2000-05-23,52.026607513427734
|
|
|
|
|
DUK,2000-05-24,51.86317443847656
|
|
|
|
|
DUK,2000-05-25,51.590782165527344
|
|
|
|
|
DUK,2000-05-26,52.13556671142578
|
|
|
|
|
DUK,2000-05-30,50.93704605102539
|
|
|
|
|
DUK,2000-05-31,50.77361297607422
|
|
|
|
|
DUK,2000-06-01,50.66465759277344
|
|
|
|
|
DUK,2000-06-02,50.28330993652344
|
|
|
|
|
DUK,2000-06-05,49.357181549072266
|
|
|
|
|
DUK,2000-06-06,50.44674301147461
|
|
|
|
|
DUK,2000-06-07,50.39226531982422
|
|
|
|
|
DUK,2000-06-08,50.77361297607422
|
|
|
|
|
DUK,2000-06-09,51.86317443847656
|
|
|
|
|
DUK,2000-06-12,51.89041519165039
|
|
|
|
|
DUK,2000-06-13,52.57139205932617
|
|
|
|
|
DUK,2000-06-14,52.29899978637695
|
|
|
|
|
DUK,2000-06-15,52.95273971557617
|
|
|
|
|
DUK,2000-06-16,53.74266815185547
|
|
|
|
|
DUK,2000-06-19,53.279605865478516
|
|
|
|
|
DUK,2000-06-20,52.19004440307617
|
|
|
|
|
DUK,2000-06-21,52.026607513427734
|
|
|
|
|
DUK,2000-06-22,51.15496063232422
|
|
|
|
|
DUK,2000-06-23,51.75421905517578
|
|
|
|
|
DUK,2000-06-26,51.53630447387695
|
|
|
|
|
DUK,2000-06-27,50.28330993652344
|
|
|
|
|
DUK,2000-06-28,51.46820831298828
|
|
|
|
|
DUK,2000-06-29,50.28330993652344
|
|
|
|
|
DUK,2000-06-30,49.1392707824707
|
|
|
|
|
DUK,2000-07-03,50.28330993652344
|
|
|
|
|
DUK,2000-07-05,49.357181549072266
|
|
|
|
|
DUK,2000-07-06,50.66465759277344
|
|
|
|
|
DUK,2000-07-07,52.29899978637695
|
|
|
|
|
DUK,2000-07-10,52.95273971557617
|
|
|
|
|
DUK,2000-07-11,53.497520446777344
|
|
|
|
|
DUK,2000-07-12,53.06169509887695
|
|
|
|
|
DUK,2000-07-13,53.44304275512695
|
|
|
|
|
DUK,2000-07-14,52.843780517578125
|
|
|
|
|
DUK,2000-07-17,53.088932037353516
|
|
|
|
|
DUK,2000-07-18,54.096778869628906
|
|
|
|
|
DUK,2000-07-19,55.8400764465332
|
|
|
|
|
DUK,2000-07-20,54.423648834228516
|
|
|
|
|
DUK,2000-07-21,54.26021194458008
|
|
|
|
|
DUK,2000-07-24,54.36916732788086
|
|
|
|
|
DUK,2000-07-25,55.29529571533203
|
|
|
|
|
DUK,2000-07-26,54.423648834228516
|
|
|
|
|
DUK,2000-07-27,55.13186264038086
|
|
|
|
|
DUK,2000-07-28,54.9139518737793
|
|
|
|
|
DUK,2000-07-31,53.7699089050293
|
|
|
|
|
DUK,2000-08-01,55.18634033203125
|
|
|
|
|
DUK,2000-08-02,56.657249450683594
|
|
|
|
|
DUK,2000-08-03,58.52312469482422
|
|
|
|
|
DUK,2000-08-04,59.05428695678711
|
|
|
|
|
DUK,2000-08-07,60.32090377807617
|
|
|
|
|
DUK,2000-08-08,60.961021423339844
|
|
|
|
|
DUK,2000-08-09,58.98619079589844
|
|
|
|
|
DUK,2000-08-10,59.013427734375
|
|
|
|
|
DUK,2000-08-11,59.32667922973633
|
|
|
|
|
DUK,2000-08-14,60.30728530883789
|
|
|
|
|
DUK,2000-08-15,60.41624069213867
|
|
|
|
|
DUK,2000-08-16,60.04851150512695
|
|
|
|
|
DUK,2000-08-17,60.52519607543945
|
|
|
|
|
DUK,2000-08-18,60.634151458740234
|
|
|
|
|
DUK,2000-08-21,60.74311065673828
|
|
|
|
|
DUK,2000-08-22,61.28789138793945
|
|
|
|
|
DUK,2000-08-23,62.105064392089844
|
|
|
|
|
DUK,2000-08-24,61.451324462890625
|
|
|
|
|
DUK,2000-08-25,61.396846771240234
|
|
|
|
|
DUK,2000-08-28,62.48640823364258
|
|
|
|
|
DUK,2000-08-29,62.595367431640625
|
|
|
|
|
DUK,2000-08-30,64.06627655029297
|
|
|
|
|
DUK,2000-08-31,65.22393798828125
|
|
|
|
|
DUK,2000-09-01,65.1694564819336
|
|
|
|
|
DUK,2000-09-05,66.89913940429688
|
|
|
|
|
DUK,2000-09-06,68.75139617919922
|
|
|
|
|
DUK,2000-09-07,67.77079010009766
|
|
|
|
|
DUK,2000-09-08,70.03163146972656
|
|
|
|
|
DUK,2000-09-11,72.67382049560547
|
|
|
|
|
DUK,2000-09-12,73.4909896850586
|
|
|
|
|
DUK,2000-09-13,72.7282943725586
|
|
|
|
|
DUK,2000-09-14,72.12903594970703
|
|
|
|
|
DUK,2000-09-15,70.8351821899414
|
|
|
|
|
DUK,2000-09-18,71.08033752441406
|
|
|
|
|
DUK,2000-09-19,67.77079010009766
|
|
|
|
|
DUK,2000-09-20,66.68122863769531
|
|
|
|
|
DUK,2000-09-21,65.15583801269531
|
|
|
|
|
DUK,2000-09-22,66.13644409179688
|
|
|
|
|
DUK,2000-09-25,69.24169921875
|
|
|
|
|
DUK,2000-09-26,71.80216979980469
|
|
|
|
|
DUK,2000-09-27,71.54339599609375
|
|
|
|
|
DUK,2000-09-28,74.03577423095703
|
|
|
|
|
DUK,2000-09-29,74.75760650634766
|
|
|
|
|
DUK,2000-10-02,75.7790756225586
|
|
|
|
|
DUK,2000-10-03,74.85294342041016
|
|
|
|
|
DUK,2000-10-04,72.0745620727539
|
|
|
|
|
DUK,2000-10-05,70.11334991455078
|
|
|
|
|
DUK,2000-10-06,71.3118667602539
|
|
|
|
|
DUK,2000-10-09,71.85664367675781
|
|
|
|
|
DUK,2000-10-10,72.94621276855469
|
|
|
|
|
DUK,2000-10-11,73.05516815185547
|
|
|
|
|
DUK,2000-10-12,72.3469467163086
|
|
|
|
|
DUK,2000-10-13,74.19920349121094
|
|
|
|
|
DUK,2000-10-16,75.50668334960938
|
|
|
|
|
DUK,2000-10-17,76.7052001953125
|
|
|
|
|
DUK,2000-10-18,75.83354949951172
|
|
|
|
|
DUK,2000-10-19,75.72459411621094
|
|
|
|
|
DUK,2000-10-20,75.23429107666016
|
|
|
|
|
DUK,2000-10-23,74.03577423095703
|
|
|
|
|
DUK,2000-10-24,73.65442657470703
|
|
|
|
|
DUK,2000-10-25,72.94621276855469
|
|
|
|
|
DUK,2000-10-26,70.76708221435547
|
|
|
|
|
DUK,2000-10-27,72.3469467163086
|
|
|
|
|
DUK,2000-10-30,74.6350326538086
|
|
|
|
|
DUK,2000-10-31,75.34324645996094
|
|
|
|
|
DUK,2000-11-01,75.61563873291016
|
|
|
|
|
DUK,2000-11-02,73.8723373413086
|
|
|
|
|
DUK,2000-11-03,74.14472961425781
|
|
|
|
|
DUK,2000-11-06,74.47159576416016
|
|
|
|
|
DUK,2000-11-07,74.30816650390625
|
|
|
|
|
DUK,2000-11-08,73.81785583496094
|
|
|
|
|
DUK,2000-11-09,75.3977279663086
|
|
|
|
|
DUK,2000-11-10,76.26937866210938
|
|
|
|
|
DUK,2000-11-13,75.61563873291016
|
|
|
|
|
DUK,2000-11-14,73.76338195800781
|
|
|
|
|
DUK,2000-11-15,74.52607727050781
|
|
|
|
|
DUK,2000-11-16,75.83354949951172
|
|
|
|
|
DUK,2000-11-17,76.92311096191406
|
|
|
|
|
DUK,2000-11-20,77.30445861816406
|
|
|
|
|
DUK,2000-11-21,74.96189880371094
|
|
|
|
|
DUK,2000-11-22,75.0163803100586
|
|
|
|
|
DUK,2000-11-24,74.96189880371094
|
|
|
|
|
DUK,2000-11-27,74.47159576416016
|
|
|
|
|
DUK,2000-11-28,75.0163803100586
|
|
|
|
|
DUK,2000-11-29,76.05146026611328
|
|
|
|
|
DUK,2000-11-30,78.3940200805664
|
|
|
|
|
DUK,2000-12-01,76.05146026611328
|
|
|
|
|
DUK,2000-12-04,77.52236938476562
|
|
|
|
|
DUK,2000-12-05,78.0126724243164
|
|
|
|
|
DUK,2000-12-06,75.28877258300781
|
|
|
|
|
DUK,2000-12-07,75.50668334960938
|
|
|
|
|
DUK,2000-12-08,74.74398803710938
|
|
|
|
|
DUK,2000-12-11,74.09024810791016
|
|
|
|
|
DUK,2000-12-12,73.27307891845703
|
|
|
|
|
DUK,2000-12-13,74.36264038085938
|
|
|
|
|
DUK,2000-12-14,72.12903594970703
|
|
|
|
|
DUK,2000-12-15,72.0745620727539
|
|
|
|
|
DUK,2000-12-18,74.09024810791016
|
|
|
|
|
DUK,2000-12-19,74.14472961425781
|
|
|
|
|
DUK,2000-12-20,74.6350326538086
|
|
|
|
|
DUK,2000-12-21,73.21859741210938
|
|
|
|
|
DUK,2000-12-22,73.65442657470703
|
|
|
|
|
DUK,2000-12-26,75.9425048828125
|
|
|
|
|
DUK,2000-12-27,75.9425048828125
|
|
|
|
|
DUK,2000-12-28,74.79846954345703
|
|
|
|
|
DUK,2000-12-29,74.30816650390625
|
|
|
|
|
DUK,2001-01-02,72.12903594970703
|
|
|
|
|
DUK,2001-01-03,67.49839782714844
|
|
|
|
|
DUK,2001-01-04,64.82897186279297
|
|
|
|
|
DUK,2001-01-05,63.63045120239258
|
|
|
|
|
DUK,2001-01-08,64.06627655029297
|
|
|
|
|
DUK,2001-01-09,61.6147575378418
|
|
|
|
|
DUK,2001-01-10,60.08937072753906
|
|
|
|
|
DUK,2001-01-11,57.419944763183594
|
|
|
|
|
DUK,2001-01-12,61.124454498291016
|
|
|
|
|
DUK,2001-01-16,61.069976806640625
|
|
|
|
|
DUK,2001-01-17,61.015499114990234
|
|
|
|
|
DUK,2001-01-18,62.704322814941406
|
|
|
|
|
DUK,2001-01-19,63.46701431274414
|
|
|
|
|
DUK,2001-01-22,64.5020980834961
|
|
|
|
|
DUK,2001-01-23,64.66553497314453
|
|
|
|
|
DUK,2001-01-24,65.04688262939453
|
|
|
|
|
DUK,2001-01-25,67.55287170410156
|
|
|
|
|
DUK,2001-01-26,67.11705017089844
|
|
|
|
|
DUK,2001-01-29,64.5020980834961
|
|
|
|
|
DUK,2001-01-30,63.28179168701172
|
|
|
|
|
DUK,2001-01-31,63.752479553222656
|
|
|
|
|
DUK,2001-02-01,64.10114288330078
|
|
|
|
|
DUK,2001-02-02,65.51321411132812
|
|
|
|
|
DUK,2001-02-05,68.14559936523438
|
|
|
|
|
DUK,2001-02-06,69.29617309570312
|
|
|
|
|
DUK,2001-02-07,69.71456909179688
|
|
|
|
|
DUK,2001-02-08,71.52759552001953
|
|
|
|
|
DUK,2001-02-09,71.998291015625
|
|
|
|
|
DUK,2001-02-12,71.7367935180664
|
|
|
|
|
DUK,2001-02-13,71.00460815429688
|
|
|
|
|
DUK,2001-02-14,71.64962768554688
|
|
|
|
|
DUK,2001-02-15,69.90632629394531
|
|
|
|
|
DUK,2001-02-16,71.75422668457031
|
|
|
|
|
DUK,2001-02-20,73.41036224365234
|
|
|
|
|
DUK,2001-02-21,73.9159164428711
|
|
|
|
|
DUK,2001-02-22,73.68929290771484
|
|
|
|
|
DUK,2001-02-23,71.92855834960938
|
|
|
|
|
DUK,2001-02-26,72.3469467163086
|
|
|
|
|
DUK,2001-02-27,71.7019271850586
|
|
|
|
|
DUK,2001-02-28,71.03947448730469
|
|
|
|
|
DUK,2001-03-01,72.12032318115234
|
|
|
|
|
DUK,2001-03-02,70.58621978759766
|
|
|
|
|
DUK,2001-03-05,71.23123931884766
|
|
|
|
|
DUK,2001-03-06,71.82395935058594
|
|
|
|
|
DUK,2001-03-07,74.2297134399414
|
|
|
|
|
DUK,2001-03-08,75.7986831665039
|
|
|
|
|
DUK,2001-03-09,74.90959930419922
|
|
|
|
|
DUK,2001-03-12,70.96974182128906
|
|
|
|
|
DUK,2001-03-13,67.9538345336914
|
|
|
|
|
DUK,2001-03-14,66.12336730957031
|
|
|
|
|
DUK,2001-03-15,67.55287170410156
|
|
|
|
|
DUK,2001-03-16,67.98870086669922
|
|
|
|
|
DUK,2001-03-19,68.68601989746094
|
|
|
|
|
DUK,2001-03-20,68.25019836425781
|
|
|
|
|
DUK,2001-03-21,68.52912139892578
|
|
|
|
|
DUK,2001-03-22,66.22796630859375
|
|
|
|
|
DUK,2001-03-23,66.03620147705078
|
|
|
|
|
DUK,2001-03-26,68.70345306396484
|
|
|
|
|
DUK,2001-03-27,71.94599151611328
|
|
|
|
|
DUK,2001-03-28,71.31840515136719
|
|
|
|
|
DUK,2001-03-29,72.3469467163086
|
|
|
|
|
DUK,2001-03-30,74.5086441040039
|
|
|
|
|
DUK,2001-04-02,75.4151611328125
|
|
|
|
|
DUK,2001-04-03,74.52607727050781
|
|
|
|
|
DUK,2001-04-04,72.71304321289062
|
|
|
|
|
DUK,2001-04-05,73.9159164428711
|
|
|
|
|
DUK,2001-04-06,69.90632629394531
|
|
|
|
|
DUK,2001-04-09,71.3707046508789
|
|
|
|
|
DUK,2001-04-10,74.35174560546875
|
|
|
|
|
DUK,2001-04-11,74.12511444091797
|
|
|
|
|
DUK,2001-04-12,73.21859741210938
|
|
|
|
|
DUK,2001-04-16,74.10768127441406
|
|
|
|
|
DUK,2001-04-17,77.75118255615234
|
|
|
|
|
DUK,2001-04-18,77.76861572265625
|
|
|
|
|
DUK,2001-04-19,76.51343536376953
|
|
|
|
|
DUK,2001-04-20,78.16957092285156
|
|
|
|
|
DUK,2001-04-23,80.19180297851562
|
|
|
|
|
DUK,2001-04-24,80.19180297851562
|
|
|
|
|
DUK,2001-04-25,79.80827331542969
|
|
|
|
|
DUK,2001-04-26,82.77188110351562
|
|
|
|
|
DUK,2001-04-27,81.62130737304688
|
|
|
|
|
DUK,2001-04-30,81.51670837402344
|
|
|
|
|
DUK,2001-05-01,81.23777770996094
|
|
|
|
|
DUK,2001-05-02,78.09983825683594
|
|
|
|
|
DUK,2001-05-03,77.6117172241211
|
|
|
|
|
DUK,2001-05-04,79.91287231445312
|
|
|
|
|
DUK,2001-05-07,78.62283325195312
|
|
|
|
|
DUK,2001-05-08,77.12358856201172
|
|
|
|
|
DUK,2001-05-09,79.91287231445312
|
|
|
|
|
DUK,2001-05-10,80.00003814697266
|
|
|
|
|
DUK,2001-05-11,80.27896881103516
|
|
|
|
|
DUK,2001-05-14,81.65617370605469
|
|
|
|
|
DUK,2001-05-15,79.2155532836914
|
|
|
|
|
DUK,2001-05-16,80.45329284667969
|
|
|
|
|
DUK,2001-05-17,79.02378845214844
|
|
|
|
|
DUK,2001-05-18,80.26153564453125
|
|
|
|
|
DUK,2001-05-21,82.10942840576172
|
|
|
|
|
DUK,2001-05-22,81.93509674072266
|
|
|
|
|
DUK,2001-05-23,81.29007720947266
|
|
|
|
|
DUK,2001-05-24,80.41842651367188
|
|
|
|
|
DUK,2001-05-25,77.87321472167969
|
|
|
|
|
DUK,2001-05-29,76.53086853027344
|
|
|
|
|
DUK,2001-05-30,77.48968505859375
|
|
|
|
|
DUK,2001-05-31,79.70367431640625
|
|
|
|
|
DUK,2001-06-01,77.03643035888672
|
|
|
|
|
DUK,2001-06-04,77.05386352539062
|
|
|
|
|
DUK,2001-06-05,74.09024810791016
|
|
|
|
|
DUK,2001-06-06,72.12032318115234
|
|
|
|
|
DUK,2001-06-07,73.02684020996094
|
|
|
|
|
DUK,2001-06-08,73.16629791259766
|
|
|
|
|
DUK,2001-06-11,74.09024810791016
|
|
|
|
|
DUK,2001-06-12,74.26457977294922
|
|
|
|
|
DUK,2001-06-13,72.52127838134766
|
|
|
|
|
DUK,2001-06-14,68.8777847290039
|
|
|
|
|
DUK,2001-06-15,71.16150665283203
|
|
|
|
|
DUK,2001-06-18,71.28353881835938
|
|
|
|
|
DUK,2001-06-19,73.21859741210938
|
|
|
|
|
DUK,2001-06-20,72.03315734863281
|
|
|
|
|
DUK,2001-06-21,68.42452239990234
|
|
|
|
|
DUK,2001-06-22,70.25498962402344
|
|
|
|
|
DUK,2001-06-25,68.8603515625
|
|
|
|
|
DUK,2001-06-26,69.45307159423828
|
|
|
|
|
DUK,2001-06-27,70.25498962402344
|
|
|
|
|
DUK,2001-06-28,68.51168823242188
|
|
|
|
|
DUK,2001-06-29,68.00613403320312
|
|
|
|
|
DUK,2001-07-02,68.25019836425781
|
|
|
|
|
DUK,2001-07-03,68.14559936523438
|
|
|
|
|
DUK,2001-07-05,70.08065795898438
|
|
|
|
|
DUK,2001-07-06,70.8128433227539
|
|
|
|
|
DUK,2001-07-09,71.23123931884766
|
|
|
|
|
DUK,2001-07-10,73.20116424560547
|
|
|
|
|
DUK,2001-07-11,72.3469467163086
|
|
|
|
|
DUK,2001-07-12,72.39924621582031
|
|
|
|
|
DUK,2001-07-13,72.10289001464844
|
|
|
|
|
DUK,2001-07-16,72.60844421386719
|
|
|
|
|
DUK,2001-07-17,73.2708969116211
|
|
|
|
|
DUK,2001-07-18,73.67185974121094
|
|
|
|
|
DUK,2001-07-19,72.3469467163086
|
|
|
|
|
DUK,2001-07-20,70.18525695800781
|
|
|
|
|
DUK,2001-07-23,67.88410186767578
|
|
|
|
|
DUK,2001-07-24,64.29290771484375
|
|
|
|
|
DUK,2001-07-25,65.37374877929688
|
|
|
|
|
DUK,2001-07-26,68.68601989746094
|
|
|
|
|
DUK,2001-07-27,66.85555267333984
|
|
|
|
|
DUK,2001-07-30,68.07586669921875
|
|
|
|
|
DUK,2001-07-31,67.3088150024414
|
|
|
|
|
DUK,2001-08-01,68.14559936523438
|
|
|
|
|
DUK,2001-08-02,69.73200225830078
|
|
|
|
|
DUK,2001-08-03,69.55767059326172
|
|
|
|
|
DUK,2001-08-06,66.97758483886719
|
|
|
|
|
DUK,2001-08-07,67.55287170410156
|
|
|
|
|
DUK,2001-08-08,64.38006591796875
|
|
|
|
|
DUK,2001-08-09,66.24539947509766
|
|
|
|
|
DUK,2001-08-10,66.19309997558594
|
|
|
|
|
DUK,2001-08-13,65.1819839477539
|
|
|
|
|
DUK,2001-08-14,65.84444427490234
|
|
|
|
|
DUK,2001-08-15,65.40861511230469
|
|
|
|
|
DUK,2001-08-16,65.86187744140625
|
|
|
|
|
DUK,2001-08-17,66.50689697265625
|
|
|
|
|
DUK,2001-08-20,67.0298843383789
|
|
|
|
|
DUK,2001-08-21,66.7160873413086
|
|
|
|
|
DUK,2001-08-22,67.98870086669922
|
|
|
|
|
DUK,2001-08-23,67.55287170410156
|
|
|
|
|
DUK,2001-08-24,67.55287170410156
|
|
|
|
|
DUK,2001-08-27,67.98870086669922
|
|
|
|
|
DUK,2001-08-28,68.42452239990234
|
|
|
|
|
DUK,2001-08-29,67.81436920166016
|
|
|
|
|
DUK,2001-08-30,67.44828033447266
|
|
|
|
|
DUK,2001-08-31,68.52912139892578
|
|
|
|
|
DUK,2001-09-04,69.17414093017578
|
|
|
|
|
DUK,2001-09-05,68.07586669921875
|
|
|
|
|
DUK,2001-09-06,69.05211639404297
|
|
|
|
|
DUK,2001-09-07,70.08065795898438
|
|
|
|
|
DUK,2001-09-10,68.8603515625
|
|
|
|
|
DUK,2001-09-17,66.33256530761719
|
|
|
|
|
DUK,2001-09-18,67.72720336914062
|
|
|
|
|
DUK,2001-09-19,66.05363464355469
|
|
|
|
|
DUK,2001-09-20,67.51800537109375
|
|
|
|
|
DUK,2001-09-21,64.7984619140625
|
|
|
|
|
DUK,2001-09-24,64.85076141357422
|
|
|
|
|
DUK,2001-09-25,65.54808044433594
|
|
|
|
|
DUK,2001-09-26,63.752479553222656
|
|
|
|
|
DUK,2001-09-27,63.26435852050781
|
|
|
|
|
DUK,2001-09-28,65.98390197753906
|
|
|
|
|
DUK,2001-10-01,66.54176330566406
|
|
|
|
|
DUK,2001-10-02,68.38965606689453
|
|
|
|
|
DUK,2001-10-03,69.03468322753906
|
|
|
|
|
DUK,2001-10-04,69.67970275878906
|
|
|
|
|
DUK,2001-10-05,70.1329574584961
|
|
|
|
|
DUK,2001-10-08,69.74943542480469
|
|
|
|
|
DUK,2001-10-09,68.16303253173828
|
|
|
|
|
DUK,2001-10-10,67.72720336914062
|
|
|
|
|
DUK,2001-10-11,67.22164916992188
|
|
|
|
|
DUK,2001-10-12,67.46571350097656
|
|
|
|
|
DUK,2001-10-15,66.80325317382812
|
|
|
|
|
DUK,2001-10-16,69.05211639404297
|
|
|
|
|
DUK,2001-10-17,69.38333892822266
|
|
|
|
|
DUK,2001-10-18,67.69233703613281
|
|
|
|
|
DUK,2001-10-19,68.2327651977539
|
|
|
|
|
DUK,2001-10-22,68.63372039794922
|
|
|
|
|
DUK,2001-10-23,67.83180236816406
|
|
|
|
|
DUK,2001-10-24,64.71129608154297
|
|
|
|
|
DUK,2001-10-25,67.70977020263672
|
|
|
|
|
DUK,2001-10-26,67.11705017089844
|
|
|
|
|
DUK,2001-10-29,68.2327651977539
|
|
|
|
|
DUK,2001-10-30,65.7398452758789
|
|
|
|
|
DUK,2001-10-31,66.96015167236328
|
|
|
|
|
DUK,2001-11-01,67.50057220458984
|
|
|
|
|
DUK,2001-11-02,65.30401611328125
|
|
|
|
|
DUK,2001-11-05,66.94271850585938
|
|
|
|
|
DUK,2001-11-06,66.6289291381836
|
|
|
|
|
DUK,2001-11-07,65.23428344726562
|
|
|
|
|
DUK,2001-11-08,68.44195556640625
|
|
|
|
|
DUK,2001-11-09,69.13927459716797
|
|
|
|
|
DUK,2001-11-12,69.81916809082031
|
|
|
|
|
DUK,2001-11-13,70.4293212890625
|
|
|
|
|
DUK,2001-11-14,65.91416931152344
|
|
|
|
|
DUK,2001-11-15,64.48466491699219
|
|
|
|
|
DUK,2001-11-16,64.85076141357422
|
|
|
|
|
DUK,2001-11-19,64.8158950805664
|
|
|
|
|
DUK,2001-11-20,65.96646881103516
|
|
|
|
|
DUK,2001-11-21,65.40861511230469
|
|
|
|
|
DUK,2001-11-23,65.61781311035156
|
|
|
|
|
DUK,2001-11-26,64.67642974853516
|
|
|
|
|
DUK,2001-11-27,64.64156341552734
|
|
|
|
|
DUK,2001-11-28,63.14232635498047
|
|
|
|
|
DUK,2001-11-29,63.7001838684082
|
|
|
|
|
DUK,2001-11-30,63.020294189453125
|
|
|
|
|
DUK,2001-12-03,62.532169342041016
|
|
|
|
|
DUK,2001-12-04,63.96167755126953
|
|
|
|
|
DUK,2001-12-05,64.83332824707031
|
|
|
|
|
DUK,2001-12-06,62.51473617553711
|
|
|
|
|
DUK,2001-12-07,64.1708755493164
|
|
|
|
|
DUK,2001-12-10,63.03772735595703
|
|
|
|
|
DUK,2001-12-11,59.13273620605469
|
|
|
|
|
DUK,2001-12-12,60.12641525268555
|
|
|
|
|
DUK,2001-12-13,61.78255081176758
|
|
|
|
|
DUK,2001-12-14,61.015499114990234
|
|
|
|
|
DUK,2001-12-17,61.102664947509766
|
|
|
|
|
DUK,2001-12-18,63.28179168701172
|
|
|
|
|
DUK,2001-12-19,65.68754577636719
|
|
|
|
|
DUK,2001-12-20,65.63524627685547
|
|
|
|
|
DUK,2001-12-21,66.0710678100586
|
|
|
|
|
DUK,2001-12-24,67.25651550292969
|
|
|
|
|
DUK,2001-12-26,67.32624816894531
|
|
|
|
|
DUK,2001-12-27,68.77318572998047
|
|
|
|
|
DUK,2001-12-28,69.19157409667969
|
|
|
|
|
DUK,2001-12-31,68.44195556640625
|
|
|
|
|
DUK,2002-01-02,69.38333892822266
|
|
|
|
|
DUK,2002-01-03,68.5988540649414
|
|
|
|
|
DUK,2002-01-04,67.11705017089844
|
|
|
|
|
DUK,2002-01-07,68.21533203125
|
|
|
|
|
DUK,2002-01-08,66.82068634033203
|
|
|
|
|
DUK,2002-01-09,67.53543853759766
|
|
|
|
|
DUK,2002-01-10,67.48314666748047
|
|
|
|
|
DUK,2002-01-11,66.85555267333984
|
|
|
|
|
DUK,2002-01-14,67.3088150024414
|
|
|
|
|
DUK,2002-01-15,67.37854766845703
|
|
|
|
|
DUK,2002-01-16,66.82068634033203
|
|
|
|
|
DUK,2002-01-17,62.7588005065918
|
|
|
|
|
DUK,2002-01-18,63.159759521484375
|
|
|
|
|
DUK,2002-01-22,62.3055419921875
|
|
|
|
|
DUK,2002-01-23,62.06148147583008
|
|
|
|
|
DUK,2002-01-24,62.3055419921875
|
|
|
|
|
DUK,2002-01-25,62.82853317260742
|
|
|
|
|
DUK,2002-01-28,61.799983978271484
|
|
|
|
|
DUK,2002-01-29,60.21358108520508
|
|
|
|
|
DUK,2002-01-30,59.69059371948242
|
|
|
|
|
DUK,2002-01-31,60.78887176513672
|
|
|
|
|
DUK,2002-02-01,60.42277908325195
|
|
|
|
|
DUK,2002-02-04,59.446529388427734
|
|
|
|
|
DUK,2002-02-05,57.528900146484375
|
|
|
|
|
DUK,2002-02-06,55.99479675292969
|
|
|
|
|
DUK,2002-02-07,56.76184844970703
|
|
|
|
|
DUK,2002-02-08,58.03445816040039
|
|
|
|
|
DUK,2002-02-11,59.55112838745117
|
|
|
|
|
DUK,2002-02-12,60.14384841918945
|
|
|
|
|
DUK,2002-02-13,60.719139099121094
|
|
|
|
|
DUK,2002-02-14,60.49251174926758
|
|
|
|
|
DUK,2002-02-15,58.43541717529297
|
|
|
|
|
DUK,2002-02-19,58.43541717529297
|
|
|
|
|
DUK,2002-02-20,59.150169372558594
|
|
|
|
|
DUK,2002-02-21,59.1676025390625
|
|
|
|
|
DUK,2002-02-22,58.92353820800781
|
|
|
|
|
DUK,2002-02-25,58.92353820800781
|
|
|
|
|
DUK,2002-02-26,59.98695373535156
|
|
|
|
|
DUK,2002-02-27,61.12009811401367
|
|
|
|
|
DUK,2002-02-28,61.538490295410156
|
|
|
|
|
DUK,2002-03-01,63.107460021972656
|
|
|
|
|
DUK,2002-03-04,63.647884368896484
|
|
|
|
|
DUK,2002-03-05,63.97911071777344
|
|
|
|
|
DUK,2002-03-06,65.40861511230469
|
|
|
|
|
DUK,2002-03-07,64.41493225097656
|
|
|
|
|
DUK,2002-03-08,63.00286102294922
|
|
|
|
|
DUK,2002-03-11,62.671634674072266
|
|
|
|
|
DUK,2002-03-12,62.39270782470703
|
|
|
|
|
DUK,2002-03-13,61.34672546386719
|
|
|
|
|
DUK,2002-03-14,61.311859130859375
|
|
|
|
|
DUK,2002-03-15,61.43389129638672
|
|
|
|
|
DUK,2002-03-18,62.63676834106445
|
|
|
|
|
DUK,2002-03-19,62.84596633911133
|
|
|
|
|
DUK,2002-03-20,63.56071853637695
|
|
|
|
|
DUK,2002-03-21,66.29769897460938
|
|
|
|
|
DUK,2002-03-22,66.26283264160156
|
|
|
|
|
DUK,2002-03-25,65.51321411132812
|
|
|
|
|
DUK,2002-03-26,64.62413024902344
|
|
|
|
|
DUK,2002-03-27,65.54808044433594
|
|
|
|
|
DUK,2002-03-28,65.89674377441406
|
|
|
|
|
DUK,2002-04-01,65.37374877929688
|
|
|
|
|
DUK,2002-04-02,66.15823364257812
|
|
|
|
|
DUK,2002-04-03,65.80957794189453
|
|
|
|
|
DUK,2002-04-04,67.20421600341797
|
|
|
|
|
DUK,2002-04-05,67.13448333740234
|
|
|
|
|
DUK,2002-04-08,68.33735656738281
|
|
|
|
|
DUK,2002-04-09,68.14559936523438
|
|
|
|
|
DUK,2002-04-10,68.25019836425781
|
|
|
|
|
DUK,2002-04-11,67.39598083496094
|
|
|
|
|
DUK,2002-04-12,67.11705017089844
|
|
|
|
|
DUK,2002-04-15,65.30401611328125
|
|
|
|
|
DUK,2002-04-16,64.85076141357422
|
|
|
|
|
DUK,2002-04-17,67.3088150024414
|
|
|
|
|
DUK,2002-04-18,66.41973114013672
|
|
|
|
|
DUK,2002-04-19,66.28026580810547
|
|
|
|
|
DUK,2002-04-22,66.83811950683594
|
|
|
|
|
DUK,2002-04-23,67.79693603515625
|
|
|
|
|
DUK,2002-04-24,68.02356719970703
|
|
|
|
|
DUK,2002-04-25,66.24539947509766
|
|
|
|
|
DUK,2002-04-26,64.85076141357422
|
|
|
|
|
DUK,2002-04-29,66.45459747314453
|
|
|
|
|
DUK,2002-04-30,66.82068634033203
|
|
|
|
|
DUK,2002-05-01,66.00133514404297
|
|
|
|
|
DUK,2002-05-02,65.54808044433594
|
|
|
|
|
DUK,2002-05-03,65.37374877929688
|
|
|
|
|
DUK,2002-05-06,64.5369644165039
|
|
|
|
|
DUK,2002-05-07,63.33408737182617
|
|
|
|
|
DUK,2002-05-08,63.43868637084961
|
|
|
|
|
DUK,2002-05-09,63.595584869384766
|
|
|
|
|
DUK,2002-05-10,63.19462585449219
|
|
|
|
|
DUK,2002-05-13,63.28179168701172
|
|
|
|
|
DUK,2002-05-14,64.44979858398438
|
|
|
|
|
DUK,2002-05-15,63.09002685546875
|
|
|
|
|
DUK,2002-05-16,60.49251174926758
|
|
|
|
|
DUK,2002-05-17,58.43541717529297
|
|
|
|
|
DUK,2002-05-20,59.882354736328125
|
|
|
|
|
DUK,2002-05-21,59.60342788696289
|
|
|
|
|
DUK,2002-05-22,61.03293228149414
|
|
|
|
|
DUK,2002-05-23,61.60822296142578
|
|
|
|
|
DUK,2002-05-24,60.49251174926758
|
|
|
|
|
DUK,2002-05-28,60.30074691772461
|
|
|
|
|
DUK,2002-05-29,58.41798400878906
|
|
|
|
|
DUK,2002-05-30,55.40207290649414
|
|
|
|
|
DUK,2002-05-31,55.80303192138672
|
|
|
|
|
DUK,2002-06-03,53.519309997558594
|
|
|
|
|
DUK,2002-06-04,55.262611389160156
|
|
|
|
|
DUK,2002-06-05,54.600154876708984
|
|
|
|
|
DUK,2002-06-06,53.48444366455078
|
|
|
|
|
DUK,2002-06-07,52.29899978637695
|
|
|
|
|
DUK,2002-06-10,50.71259689331055
|
|
|
|
|
DUK,2002-06-11,50.764896392822266
|
|
|
|
|
DUK,2002-06-12,52.52562713623047
|
|
|
|
|
DUK,2002-06-13,54.042301177978516
|
|
|
|
|
DUK,2002-06-14,54.05973434448242
|
|
|
|
|
DUK,2002-06-17,55.28004455566406
|
|
|
|
|
DUK,2002-06-18,57.389434814453125
|
|
|
|
|
DUK,2002-06-19,57.232540130615234
|
|
|
|
|
DUK,2002-06-20,54.042301177978516
|
|
|
|
|
DUK,2002-06-21,55.36720657348633
|
|
|
|
|
DUK,2002-06-24,55.19287872314453
|
|
|
|
|
DUK,2002-06-25,55.262611389160156
|
|
|
|
|
DUK,2002-06-26,54.547855377197266
|
|
|
|
|
DUK,2002-06-27,53.763370513916016
|
|
|
|
|
DUK,2002-06-28,54.21662902832031
|
|
|
|
|
DUK,2002-07-01,52.92658615112305
|
|
|
|
|
DUK,2002-07-02,52.29899978637695
|
|
|
|
|
DUK,2002-07-03,51.86317443847656
|
|
|
|
|
DUK,2002-07-05,52.821990966796875
|
|
|
|
|
DUK,2002-07-08,52.83942413330078
|
|
|
|
|
DUK,2002-07-09,50.66029739379883
|
|
|
|
|
DUK,2002-07-10,45.325801849365234
|
|
|
|
|
DUK,2002-07-11,48.72523498535156
|
|
|
|
|
DUK,2002-07-12,43.14667510986328
|
|
|
|
|
DUK,2002-07-15,41.31621170043945
|
|
|
|
|
DUK,2002-07-16,38.80585861206055
|
|
|
|
|
DUK,2002-07-17,39.08478546142578
|
|
|
|
|
DUK,2002-07-18,36.121177673339844
|
|
|
|
|
DUK,2002-07-19,34.77883529663086
|
|
|
|
|
DUK,2002-07-22,33.64569091796875
|
|
|
|
|
DUK,2002-07-23,33.12269973754883
|
|
|
|
|
DUK,2002-07-24,38.474632263183594
|
|
|
|
|
DUK,2002-07-25,39.293983459472656
|
|
|
|
|
DUK,2002-07-26,39.1370849609375
|
|
|
|
|
DUK,2002-07-29,39.04991912841797
|
|
|
|
|
DUK,2002-07-30,43.46046829223633
|
|
|
|
|
DUK,2002-07-31,44.43671798706055
|
|
|
|
|
DUK,2002-08-01,44.349552154541016
|
|
|
|
|
DUK,2002-08-02,42.292457580566406
|
|
|
|
|
DUK,2002-08-05,42.06583023071289
|
|
|
|
|
DUK,2002-08-06,43.58250045776367
|
|
|
|
|
DUK,2002-08-07,44.889976501464844
|
|
|
|
|
DUK,2002-08-08,45.482696533203125
|
|
|
|
|
DUK,2002-08-09,45.90108871459961
|
|
|
|
|
DUK,2002-08-12,46.563541412353516
|
|
|
|
|
DUK,2002-08-13,46.406646728515625
|
|
|
|
|
DUK,2002-08-14,48.3765754699707
|
|
|
|
|
DUK,2002-08-15,48.72523498535156
|
|
|
|
|
DUK,2002-08-16,46.42407989501953
|
|
|
|
|
DUK,2002-08-19,47.95818328857422
|
|
|
|
|
DUK,2002-08-20,48.027915954589844
|
|
|
|
|
DUK,2002-08-21,49.43998718261719
|
|
|
|
|
DUK,2002-08-22,48.812400817871094
|
|
|
|
|
DUK,2002-08-23,47.243431091308594
|
|
|
|
|
DUK,2002-08-26,48.568336486816406
|
|
|
|
|
DUK,2002-08-27,46.65070724487305
|
|
|
|
|
DUK,2002-08-28,47.57465744018555
|
|
|
|
|
DUK,2002-08-29,47.50492477416992
|
|
|
|
|
DUK,2002-08-30,46.77273941040039
|
|
|
|
|
DUK,2002-09-03,44.262386322021484
|
|
|
|
|
DUK,2002-09-04,44.2972526550293
|
|
|
|
|
DUK,2002-09-05,44.36698532104492
|
|
|
|
|
DUK,2002-09-06,43.565067291259766
|
|
|
|
|
DUK,2002-09-09,43.861427307128906
|
|
|
|
|
DUK,2002-09-10,41.996097564697266
|
|
|
|
|
DUK,2002-09-11,40.636322021484375
|
|
|
|
|
DUK,2002-09-12,39.293983459472656
|
|
|
|
|
DUK,2002-09-13,40.06103515625
|
|
|
|
|
DUK,2002-09-16,40.043601989746094
|
|
|
|
|
DUK,2002-09-17,38.16083526611328
|
|
|
|
|
DUK,2002-09-18,39.43344497680664
|
|
|
|
|
DUK,2002-09-19,37.341487884521484
|
|
|
|
|
DUK,2002-09-20,35.56332015991211
|
|
|
|
|
DUK,2002-09-23,34.53477478027344
|
|
|
|
|
DUK,2002-09-24,33.54109191894531
|
|
|
|
|
DUK,2002-09-25,31.98955535888672
|
|
|
|
|
DUK,2002-09-26,33.34933090209961
|
|
|
|
|
DUK,2002-09-27,33.29703140258789
|
|
|
|
|
DUK,2002-09-30,34.08151626586914
|
|
|
|
|
DUK,2002-10-01,34.83113479614258
|
|
|
|
|
DUK,2002-10-02,33.436492919921875
|
|
|
|
|
DUK,2002-10-03,33.76771926879883
|
|
|
|
|
DUK,2002-10-04,32.006988525390625
|
|
|
|
|
DUK,2002-10-07,32.07672119140625
|
|
|
|
|
DUK,2002-10-08,31.571163177490234
|
|
|
|
|
DUK,2002-10-09,28.869047164916992
|
|
|
|
|
DUK,2002-10-10,32.96580123901367
|
|
|
|
|
DUK,2002-10-11,33.715423583984375
|
|
|
|
|
DUK,2002-10-14,33.3318977355957
|
|
|
|
|
DUK,2002-10-15,33.20986557006836
|
|
|
|
|
DUK,2002-10-16,32.51254653930664
|
|
|
|
|
DUK,2002-10-17,32.61714172363281
|
|
|
|
|
DUK,2002-10-18,32.66944122314453
|
|
|
|
|
DUK,2002-10-21,35.005462646484375
|
|
|
|
|
DUK,2002-10-22,34.25584411621094
|
|
|
|
|
DUK,2002-10-23,35.11006164550781
|
|
|
|
|
DUK,2002-10-24,33.26216506958008
|
|
|
|
|
DUK,2002-10-25,34.064083099365234
|
|
|
|
|
DUK,2002-10-28,35.21466064453125
|
|
|
|
|
DUK,2002-10-29,34.29071044921875
|
|
|
|
|
DUK,2002-10-30,35.16236114501953
|
|
|
|
|
DUK,2002-10-31,35.720218658447266
|
|
|
|
|
DUK,2002-11-01,35.59818649291992
|
|
|
|
|
DUK,2002-11-04,37.18458938598633
|
|
|
|
|
DUK,2002-11-05,37.585548400878906
|
|
|
|
|
DUK,2002-11-06,38.10853958129883
|
|
|
|
|
DUK,2002-11-07,36.278072357177734
|
|
|
|
|
DUK,2002-11-08,34.796268463134766
|
|
|
|
|
DUK,2002-11-11,32.094154357910156
|
|
|
|
|
DUK,2002-11-12,32.704307556152344
|
|
|
|
|
DUK,2002-11-13,32.4079475402832
|
|
|
|
|
DUK,2002-11-14,32.19874954223633
|
|
|
|
|
DUK,2002-11-15,32.52997970581055
|
|
|
|
|
DUK,2002-11-18,32.25104904174805
|
|
|
|
|
DUK,2002-11-19,32.52997970581055
|
|
|
|
|
DUK,2002-11-20,32.42538070678711
|
|
|
|
|
DUK,2002-11-21,33.26216506958008
|
|
|
|
|
DUK,2002-11-22,35.12749481201172
|
|
|
|
|
DUK,2002-11-25,34.91830062866211
|
|
|
|
|
DUK,2002-11-26,34.499908447265625
|
|
|
|
|
DUK,2002-11-27,34.67423629760742
|
|
|
|
|
DUK,2002-11-29,34.412742614746094
|
|
|
|
|
DUK,2002-12-02,33.523658752441406
|
|
|
|
|
DUK,2002-12-03,36.95795822143555
|
|
|
|
|
DUK,2002-12-04,34.34300994873047
|
|
|
|
|
DUK,2002-12-05,33.36676025390625
|
|
|
|
|
DUK,2002-12-06,34.29071044921875
|
|
|
|
|
DUK,2002-12-09,33.55852508544922
|
|
|
|
|
DUK,2002-12-10,33.64569091796875
|
|
|
|
|
DUK,2002-12-11,33.73285675048828
|
|
|
|
|
DUK,2002-12-12,33.68055725097656
|
|
|
|
|
DUK,2002-12-13,33.436492919921875
|
|
|
|
|
DUK,2002-12-16,33.85488510131836
|
|
|
|
|
DUK,2002-12-17,34.69166946411133
|
|
|
|
|
DUK,2002-12-18,34.32557678222656
|
|
|
|
|
DUK,2002-12-19,34.34300994873047
|
|
|
|
|
DUK,2002-12-20,35.02289581298828
|
|
|
|
|
DUK,2002-12-23,34.447608947753906
|
|
|
|
|
DUK,2002-12-24,34.32557678222656
|
|
|
|
|
DUK,2002-12-26,34.46504211425781
|
|
|
|
|
DUK,2002-12-27,33.663124084472656
|
|
|
|
|
DUK,2002-12-30,33.76771926879883
|
|
|
|
|
DUK,2002-12-31,34.064083099365234
|
|
|
|
|
DUK,2003-01-02,34.709102630615234
|
|
|
|
|
DUK,2003-01-03,35.11006164550781
|
|
|
|
|
DUK,2003-01-06,36.69646453857422
|
|
|
|
|
DUK,2003-01-07,36.278072357177734
|
|
|
|
|
DUK,2003-01-08,37.02769088745117
|
|
|
|
|
DUK,2003-01-09,37.21945571899414
|
|
|
|
|
DUK,2003-01-10,36.60929870605469
|
|
|
|
|
DUK,2003-01-13,31.15277099609375
|
|
|
|
|
DUK,2003-01-14,31.292234420776367
|
|
|
|
|
DUK,2003-01-15,31.483997344970703
|
|
|
|
|
DUK,2003-01-16,31.518863677978516
|
|
|
|
|
DUK,2003-01-17,31.20507049560547
|
|
|
|
|
DUK,2003-01-21,30.350852966308594
|
|
|
|
|
DUK,2003-01-22,29.862728118896484
|
|
|
|
|
DUK,2003-01-23,30.350852966308594
|
|
|
|
|
DUK,2003-01-24,29.897594451904297
|
|
|
|
|
DUK,2003-01-27,28.92134666442871
|
|
|
|
|
DUK,2003-01-28,29.8104305267334
|
|
|
|
|
DUK,2003-01-29,29.688398361206055
|
|
|
|
|
DUK,2003-01-30,29.479202270507812
|
|
|
|
|
DUK,2003-01-31,29.688398361206055
|
|
|
|
|
DUK,2003-02-03,30.002193450927734
|
|
|
|
|
DUK,2003-02-04,29.63610076904297
|
|
|
|
|
DUK,2003-02-05,29.27000617980957
|
|
|
|
|
DUK,2003-02-06,28.764450073242188
|
|
|
|
|
DUK,2003-02-07,28.154294967651367
|
|
|
|
|
DUK,2003-02-10,27.631305694580078
|
|
|
|
|
DUK,2003-02-11,26.933984756469727
|
|
|
|
|
DUK,2003-02-12,24.336467742919922
|
|
|
|
|
DUK,2003-02-13,25.556777954101562
|
|
|
|
|
DUK,2003-02-14,24.667694091796875
|
|
|
|
|
DUK,2003-02-18,25.155818939208984
|
|
|
|
|
DUK,2003-02-19,24.7374267578125
|
|
|
|
|
DUK,2003-02-20,24.144704818725586
|
|
|
|
|
DUK,2003-02-21,23.90064239501953
|
|
|
|
|
DUK,2003-02-24,24.00524139404297
|
|
|
|
|
DUK,2003-02-25,23.7263126373291
|
|
|
|
|
DUK,2003-02-26,23.7263126373291
|
|
|
|
|
DUK,2003-02-27,23.534549713134766
|
|
|
|
|
DUK,2003-02-28,23.551982879638672
|
|
|
|
|
DUK,2003-03-03,23.360219955444336
|
|
|
|
|
DUK,2003-03-04,23.39508628845215
|
|
|
|
|
DUK,2003-03-05,23.011560440063477
|
|
|
|
|
DUK,2003-03-06,22.628034591674805
|
|
|
|
|
DUK,2003-03-07,22.227075576782227
|
|
|
|
|
DUK,2003-03-10,21.477455139160156
|
|
|
|
|
DUK,2003-03-11,21.634353637695312
|
|
|
|
|
DUK,2003-03-12,23.098724365234375
|
|
|
|
|
DUK,2003-03-13,23.883209228515625
|
|
|
|
|
DUK,2003-03-14,24.1795711517334
|
|
|
|
|
DUK,2003-03-17,25.52191162109375
|
|
|
|
|
DUK,2003-03-18,27.038583755493164
|
|
|
|
|
DUK,2003-03-19,26.707355499267578
|
|
|
|
|
DUK,2003-03-20,27.387243270874023
|
|
|
|
|
DUK,2003-03-21,26.846820831298828
|
|
|
|
|
DUK,2003-03-24,25.731107711791992
|
|
|
|
|
DUK,2003-03-25,26.410995483398438
|
|
|
|
|
DUK,2003-03-26,26.550458908081055
|
|
|
|
|
DUK,2003-03-27,26.846820831298828
|
|
|
|
|
DUK,2003-03-28,26.201799392700195
|
|
|
|
|
DUK,2003-03-31,25.34758186340332
|
|
|
|
|
DUK,2003-04-01,23.987808227539062
|
|
|
|
|
DUK,2003-04-02,24.597963333129883
|
|
|
|
|
DUK,2003-04-03,24.197004318237305
|
|
|
|
|
DUK,2003-04-04,24.667694091796875
|
|
|
|
|
DUK,2003-04-07,24.528230667114258
|
|
|
|
|
DUK,2003-04-08,24.493364334106445
|
|
|
|
|
DUK,2003-04-09,24.406200408935547
|
|
|
|
|
DUK,2003-04-10,24.56309700012207
|
|
|
|
|
DUK,2003-04-11,25.08608627319336
|
|
|
|
|
DUK,2003-04-14,25.713674545288086
|
|
|
|
|
DUK,2003-04-15,26.39356231689453
|
|
|
|
|
DUK,2003-04-16,26.672489166259766
|
|
|
|
|
DUK,2003-04-17,27.369810104370117
|
|
|
|
|
DUK,2003-04-21,27.17804718017578
|
|
|
|
|
DUK,2003-04-22,28.85161590576172
|
|
|
|
|
DUK,2003-04-23,29.200275421142578
|
|
|
|
|
DUK,2003-04-24,29.461769104003906
|
|
|
|
|
DUK,2003-04-25,29.113109588623047
|
|
|
|
|
DUK,2003-04-28,30.24625587463379
|
|
|
|
|
DUK,2003-04-29,30.124223709106445
|
|
|
|
|
DUK,2003-04-30,30.66464614868164
|
|
|
|
|
DUK,2003-05-01,29.374605178833008
|
|
|
|
|
DUK,2003-05-02,29.27000617980957
|
|
|
|
|
DUK,2003-05-05,29.304872512817383
|
|
|
|
|
DUK,2003-05-06,29.23514175415039
|
|
|
|
|
DUK,2003-05-07,29.200275421142578
|
|
|
|
|
DUK,2003-05-08,29.426904678344727
|
|
|
|
|
DUK,2003-05-09,29.514068603515625
|
|
|
|
|
DUK,2003-05-12,29.3571720123291
|
|
|
|
|
DUK,2003-05-13,29.461769104003906
|
|
|
|
|
DUK,2003-05-14,29.75813102722168
|
|
|
|
|
DUK,2003-05-15,30.403152465820312
|
|
|
|
|
DUK,2003-05-16,30.995874404907227
|
|
|
|
|
DUK,2003-05-19,30.211389541625977
|
|
|
|
|
DUK,2003-05-20,30.24625587463379
|
|
|
|
|
DUK,2003-05-21,30.01962661743164
|
|
|
|
|
DUK,2003-05-22,31.15277099609375
|
|
|
|
|
DUK,2003-05-23,32.42538070678711
|
|
|
|
|
DUK,2003-05-27,33.5062255859375
|
|
|
|
|
DUK,2003-05-28,33.436492919921875
|
|
|
|
|
DUK,2003-05-29,33.0355339050293
|
|
|
|
|
DUK,2003-05-30,33.785152435302734
|
|
|
|
|
DUK,2003-06-02,33.64569091796875
|
|
|
|
|
DUK,2003-06-03,33.55852508544922
|
|
|
|
|
DUK,2003-06-04,33.99435043334961
|
|
|
|
|
DUK,2003-06-05,33.76771926879883
|
|
|
|
|
DUK,2003-06-06,33.12269973754883
|
|
|
|
|
DUK,2003-06-09,33.0355339050293
|
|
|
|
|
DUK,2003-06-10,33.55852508544922
|
|
|
|
|
DUK,2003-06-11,33.3144645690918
|
|
|
|
|
DUK,2003-06-12,33.087833404541016
|
|
|
|
|
DUK,2003-06-13,32.303348541259766
|
|
|
|
|
DUK,2003-06-16,32.96580123901367
|
|
|
|
|
DUK,2003-06-17,34.86600112915039
|
|
|
|
|
DUK,2003-06-18,35.720218658447266
|
|
|
|
|
DUK,2003-06-19,35.42385482788086
|
|
|
|
|
DUK,2003-06-20,35.56332015991211
|
|
|
|
|
DUK,2003-06-23,35.12749481201172
|
|
|
|
|
DUK,2003-06-24,34.848567962646484
|
|
|
|
|
DUK,2003-06-25,35.092628479003906
|
|
|
|
|
DUK,2003-06-26,35.5284538269043
|
|
|
|
|
DUK,2003-06-27,34.91830062866211
|
|
|
|
|
DUK,2003-06-30,34.77883529663086
|
|
|
|
|
DUK,2003-07-01,34.1512451171875
|
|
|
|
|
DUK,2003-07-02,33.94205093383789
|
|
|
|
|
DUK,2003-07-03,33.41905975341797
|
|
|
|
|
DUK,2003-07-07,33.64569091796875
|
|
|
|
|
DUK,2003-07-08,33.26216506958008
|
|
|
|
|
DUK,2003-07-09,33.17499923706055
|
|
|
|
|
DUK,2003-07-10,32.37308120727539
|
|
|
|
|
DUK,2003-07-11,32.652008056640625
|
|
|
|
|
DUK,2003-07-14,32.46024703979492
|
|
|
|
|
DUK,2003-07-15,32.04185485839844
|
|
|
|
|
DUK,2003-07-16,31.553730010986328
|
|
|
|
|
DUK,2003-07-17,31.309667587280273
|
|
|
|
|
DUK,2003-07-18,32.23361587524414
|
|
|
|
|
DUK,2003-07-21,31.27480125427246
|
|
|
|
|
DUK,2003-07-22,32.19874954223633
|
|
|
|
|
DUK,2003-07-23,31.67576026916504
|
|
|
|
|
DUK,2003-07-24,31.972122192382812
|
|
|
|
|
DUK,2003-07-25,31.937255859375
|
|
|
|
|
DUK,2003-07-28,31.902389526367188
|
|
|
|
|
DUK,2003-07-29,31.76292610168457
|
|
|
|
|
DUK,2003-07-30,30.263687133789062
|
|
|
|
|
DUK,2003-07-31,30.59491539001465
|
|
|
|
|
DUK,2003-08-01,30.3682861328125
|
|
|
|
|
DUK,2003-08-04,29.984760284423828
|
|
|
|
|
DUK,2003-08-05,29.58380126953125
|
|
|
|
|
DUK,2003-08-06,29.70583152770996
|
|
|
|
|
DUK,2003-08-07,29.775564193725586
|
|
|
|
|
DUK,2003-08-08,29.740697860717773
|
|
|
|
|
DUK,2003-08-11,30.089357376098633
|
|
|
|
|
DUK,2003-08-12,30.54261589050293
|
|
|
|
|
DUK,2003-08-13,29.63610076904297
|
|
|
|
|
DUK,2003-08-14,29.915027618408203
|
|
|
|
|
DUK,2003-08-15,30.228822708129883
|
|
|
|
|
DUK,2003-08-18,29.949893951416016
|
|
|
|
|
DUK,2003-08-19,29.688398361206055
|
|
|
|
|
DUK,2003-08-20,30.24625587463379
|
|
|
|
|
DUK,2003-08-21,30.14165687561035
|
|
|
|
|
DUK,2003-08-22,29.63610076904297
|
|
|
|
|
DUK,2003-08-25,29.548934936523438
|
|
|
|
|
DUK,2003-08-26,29.548934936523438
|
|
|
|
|
DUK,2003-08-27,29.688398361206055
|
|
|
|
|
DUK,2003-08-28,29.63610076904297
|
|
|
|
|
DUK,2003-08-29,29.775564193725586
|
|
|
|
|
DUK,2003-09-02,30.699512481689453
|
|
|
|
|
DUK,2003-09-03,30.961008071899414
|
|
|
|
|
DUK,2003-09-04,30.682079315185547
|
|
|
|
|
DUK,2003-09-05,30.263687133789062
|
|
|
|
|
DUK,2003-09-08,30.682079315185547
|
|
|
|
|
DUK,2003-09-09,30.333419799804688
|
|
|
|
|
DUK,2003-09-10,30.734378814697266
|
|
|
|
|
DUK,2003-09-11,30.873842239379883
|
|
|
|
|
DUK,2003-09-12,30.995874404907227
|
|
|
|
|
DUK,2003-09-15,30.821544647216797
|
|
|
|
|
DUK,2003-09-16,30.995874404907227
|
|
|
|
|
DUK,2003-09-17,30.9261417388916
|
|
|
|
|
DUK,2003-09-18,31.797792434692383
|
|
|
|
|
DUK,2003-09-19,32.33821487426758
|
|
|
|
|
DUK,2003-09-22,31.67576026916504
|
|
|
|
|
DUK,2003-09-23,31.972122192382812
|
|
|
|
|
DUK,2003-09-24,31.222503662109375
|
|
|
|
|
DUK,2003-09-25,31.3794002532959
|
|
|
|
|
DUK,2003-09-26,31.309667587280273
|
|
|
|
|
DUK,2003-09-29,31.3794002532959
|
|
|
|
|
DUK,2003-09-30,31.048173904418945
|
|
|
|
|
DUK,2003-10-01,31.187637329101562
|
|
|
|
|
DUK,2003-10-02,31.3794002532959
|
|
|
|
|
DUK,2003-10-03,31.222503662109375
|
|
|
|
|
DUK,2003-10-06,31.20507049560547
|
|
|
|
|
DUK,2003-10-07,31.3794002532959
|
|
|
|
|
DUK,2003-10-08,32.495113372802734
|
|
|
|
|
DUK,2003-10-09,32.163883209228516
|
|
|
|
|
DUK,2003-10-10,32.47768020629883
|
|
|
|
|
DUK,2003-10-13,32.704307556152344
|
|
|
|
|
DUK,2003-10-14,32.51254653930664
|
|
|
|
|
DUK,2003-10-15,32.18131637573242
|
|
|
|
|
DUK,2003-10-16,32.25104904174805
|
|
|
|
|
DUK,2003-10-17,32.094154357910156
|
|
|
|
|
DUK,2003-10-20,32.26848220825195
|
|
|
|
|
DUK,2003-10-21,32.25104904174805
|
|
|
|
|
DUK,2003-10-22,32.26848220825195
|
|
|
|
|
DUK,2003-10-23,31.728059768676758
|
|
|
|
|
DUK,2003-10-24,31.58859634399414
|
|
|
|
|
DUK,2003-10-27,31.344533920288086
|
|
|
|
|
DUK,2003-10-28,30.71694564819336
|
|
|
|
|
DUK,2003-10-29,30.856409072875977
|
|
|
|
|
DUK,2003-10-30,31.27480125427246
|
|
|
|
|
DUK,2003-10-31,31.64089584350586
|
|
|
|
|
DUK,2003-11-03,31.8500919342041
|
|
|
|
|
DUK,2003-11-04,31.135337829589844
|
|
|
|
|
DUK,2003-11-05,30.838977813720703
|
|
|
|
|
DUK,2003-11-06,30.821544647216797
|
|
|
|
|
DUK,2003-11-07,30.699512481689453
|
|
|
|
|
DUK,2003-11-10,30.734378814697266
|
|
|
|
|
DUK,2003-11-11,30.838977813720703
|
|
|
|
|
DUK,2003-11-12,30.42058563232422
|
|
|
|
|
DUK,2003-11-13,30.350852966308594
|
|
|
|
|
DUK,2003-11-14,30.42058563232422
|
|
|
|
|
DUK,2003-11-17,29.88016128540039
|
|
|
|
|
DUK,2003-11-18,29.967327117919922
|
|
|
|
|
DUK,2003-11-19,30.734378814697266
|
|
|
|
|
DUK,2003-11-20,30.786678314208984
|
|
|
|
|
DUK,2003-11-21,31.15277099609375
|
|
|
|
|
DUK,2003-11-24,31.728059768676758
|
|
|
|
|
DUK,2003-11-25,31.449132919311523
|
|
|
|
|
DUK,2003-11-26,31.41426658630371
|
|
|
|
|
DUK,2003-11-28,31.449132919311523
|
|
|
|
|
DUK,2003-12-01,31.553730010986328
|
|
|
|
|
DUK,2003-12-02,30.97844123840332
|
|
|
|
|
DUK,2003-12-03,30.97844123840332
|
|
|
|
|
DUK,2003-12-04,31.483997344970703
|
|
|
|
|
DUK,2003-12-05,31.81522560119629
|
|
|
|
|
DUK,2003-12-08,32.4079475402832
|
|
|
|
|
DUK,2003-12-09,32.42538070678711
|
|
|
|
|
DUK,2003-12-10,33.140132904052734
|
|
|
|
|
DUK,2003-12-11,33.488792419433594
|
|
|
|
|
DUK,2003-12-12,33.24473190307617
|
|
|
|
|
DUK,2003-12-15,33.227298736572266
|
|
|
|
|
DUK,2003-12-16,33.36676025390625
|
|
|
|
|
DUK,2003-12-17,33.68055725097656
|
|
|
|
|
DUK,2003-12-18,34.13381576538086
|
|
|
|
|
DUK,2003-12-19,34.55220413208008
|
|
|
|
|
DUK,2003-12-22,35.144927978515625
|
|
|
|
|
DUK,2003-12-23,35.981712341308594
|
|
|
|
|
DUK,2003-12-24,35.73765182495117
|
|
|
|
|
DUK,2003-12-26,35.47615432739258
|
|
|
|
|
DUK,2003-12-29,35.68535232543945
|
|
|
|
|
DUK,2003-12-30,36.24320602416992
|
|
|
|
|
DUK,2003-12-31,35.65048599243164
|
|
|
|
|
DUK,2004-01-02,35.47615432739258
|
|
|
|
|
DUK,2004-01-05,35.42385482788086
|
|
|
|
|
DUK,2004-01-06,34.91830062866211
|
|
|
|
|
DUK,2004-01-07,36.95795822143555
|
|
|
|
|
DUK,2004-01-08,36.365238189697266
|
|
|
|
|
DUK,2004-01-09,36.10374450683594
|
|
|
|
|
DUK,2004-01-12,35.877113342285156
|
|
|
|
|
DUK,2004-01-13,35.877113342285156
|
|
|
|
|
DUK,2004-01-14,36.43497085571289
|
|
|
|
|
DUK,2004-01-15,36.4524040222168
|
|
|
|
|
DUK,2004-01-16,36.53956985473633
|
|
|
|
|
DUK,2004-01-20,37.062557220458984
|
|
|
|
|
DUK,2004-01-21,38.17826843261719
|
|
|
|
|
DUK,2004-01-22,37.568115234375
|
|
|
|
|
DUK,2004-01-23,37.04512405395508
|
|
|
|
|
DUK,2004-01-26,36.87079620361328
|
|
|
|
|
DUK,2004-01-27,36.626731872558594
|
|
|
|
|
DUK,2004-01-28,37.46351623535156
|
|
|
|
|
DUK,2004-01-29,38.422332763671875
|
|
|
|
|
DUK,2004-01-30,37.88190841674805
|
|
|
|
|
DUK,2004-02-02,38.26543426513672
|
|
|
|
|
DUK,2004-02-03,38.89302444458008
|
|
|
|
|
DUK,2004-02-04,38.10853958129883
|
|
|
|
|
DUK,2004-02-05,37.89934158325195
|
|
|
|
|
DUK,2004-02-06,38.16083526611328
|
|
|
|
|
DUK,2004-02-09,38.35260009765625
|
|
|
|
|
DUK,2004-02-10,38.718692779541016
|
|
|
|
|
DUK,2004-02-11,37.88190841674805
|
|
|
|
|
DUK,2004-02-12,37.550682067871094
|
|
|
|
|
DUK,2004-02-13,37.149723052978516
|
|
|
|
|
DUK,2004-02-17,38.35260009765625
|
|
|
|
|
DUK,2004-02-18,38.0213737487793
|
|
|
|
|
DUK,2004-02-19,37.60298156738281
|
|
|
|
|
DUK,2004-02-20,37.51581573486328
|
|
|
|
|
DUK,2004-02-23,37.25432205200195
|
|
|
|
|
DUK,2004-02-24,37.04512405395508
|
|
|
|
|
DUK,2004-02-25,37.86447525024414
|
|
|
|
|
DUK,2004-02-26,37.986507415771484
|
|
|
|
|
DUK,2004-02-27,38.282867431640625
|
|
|
|
|
DUK,2004-03-01,38.59666061401367
|
|
|
|
|
DUK,2004-03-02,38.26543426513672
|
|
|
|
|
DUK,2004-03-03,38.370033264160156
|
|
|
|
|
DUK,2004-03-04,38.10853958129883
|
|
|
|
|
DUK,2004-03-05,38.213134765625
|
|
|
|
|
DUK,2004-03-08,38.370033264160156
|
|
|
|
|
DUK,2004-03-09,38.0388069152832
|
|
|
|
|
DUK,2004-03-10,37.65528106689453
|
|
|
|
|
DUK,2004-03-11,37.46351623535156
|
|
|
|
|
DUK,2004-03-12,37.81217575073242
|
|
|
|
|
DUK,2004-03-15,37.341487884521484
|
|
|
|
|
DUK,2004-03-16,37.7598762512207
|
|
|
|
|
DUK,2004-03-17,38.43976593017578
|
|
|
|
|
DUK,2004-03-18,38.422332763671875
|
|
|
|
|
DUK,2004-03-19,38.40489959716797
|
|
|
|
|
DUK,2004-03-22,38.0213737487793
|
|
|
|
|
DUK,2004-03-23,37.986507415771484
|
|
|
|
|
DUK,2004-03-24,38.35260009765625
|
|
|
|
|
DUK,2004-03-25,38.43976593017578
|
|
|
|
|
DUK,2004-03-26,38.35260009765625
|
|
|
|
|
DUK,2004-03-29,38.70125961303711
|
|
|
|
|
DUK,2004-03-30,39.24168395996094
|
|
|
|
|
DUK,2004-03-31,39.39857864379883
|
|
|
|
|
DUK,2004-04-01,39.53804397583008
|
|
|
|
|
DUK,2004-04-02,38.84072494506836
|
|
|
|
|
DUK,2004-04-05,38.70125961303711
|
|
|
|
|
DUK,2004-04-06,38.422332763671875
|
|
|
|
|
DUK,2004-04-07,37.77730941772461
|
|
|
|
|
DUK,2004-04-08,37.725013732910156
|
|
|
|
|
DUK,2004-04-12,37.446083068847656
|
|
|
|
|
DUK,2004-04-13,36.626731872558594
|
|
|
|
|
DUK,2004-04-14,36.15604019165039
|
|
|
|
|
DUK,2004-04-15,36.13861083984375
|
|
|
|
|
DUK,2004-04-16,36.417537689208984
|
|
|
|
|
DUK,2004-04-19,36.33037185668945
|
|
|
|
|
DUK,2004-04-20,36.43497085571289
|
|
|
|
|
DUK,2004-04-21,36.4524040222168
|
|
|
|
|
DUK,2004-04-22,36.99282455444336
|
|
|
|
|
DUK,2004-04-23,37.411216735839844
|
|
|
|
|
DUK,2004-04-26,37.65528106689453
|
|
|
|
|
DUK,2004-04-27,37.23688888549805
|
|
|
|
|
DUK,2004-04-28,38.0388069152832
|
|
|
|
|
DUK,2004-04-29,36.574432373046875
|
|
|
|
|
DUK,2004-04-30,36.713897705078125
|
|
|
|
|
DUK,2004-05-03,36.52213668823242
|
|
|
|
|
DUK,2004-05-04,36.40010452270508
|
|
|
|
|
DUK,2004-05-05,35.720218658447266
|
|
|
|
|
DUK,2004-05-06,35.65048599243164
|
|
|
|
|
DUK,2004-05-07,34.51734161376953
|
|
|
|
|
DUK,2004-05-10,33.9594841003418
|
|
|
|
|
DUK,2004-05-11,34.08151626586914
|
|
|
|
|
DUK,2004-05-12,33.26216506958008
|
|
|
|
|
DUK,2004-05-13,33.785152435302734
|
|
|
|
|
DUK,2004-05-14,33.80258560180664
|
|
|
|
|
DUK,2004-05-17,33.76771926879883
|
|
|
|
|
DUK,2004-05-18,33.663124084472656
|
|
|
|
|
DUK,2004-05-19,33.575958251953125
|
|
|
|
|
DUK,2004-05-20,33.68055725097656
|
|
|
|
|
DUK,2004-05-21,33.76771926879883
|
|
|
|
|
DUK,2004-05-24,34.23841094970703
|
|
|
|
|
DUK,2004-05-25,34.74396896362305
|
|
|
|
|
DUK,2004-05-26,34.63936996459961
|
|
|
|
|
DUK,2004-05-27,34.848567962646484
|
|
|
|
|
DUK,2004-05-28,34.76140213012695
|
|
|
|
|
DUK,2004-06-01,34.6219367980957
|
|
|
|
|
DUK,2004-06-02,34.58707046508789
|
|
|
|
|
DUK,2004-06-03,34.23841094970703
|
|
|
|
|
DUK,2004-06-04,34.13381576538086
|
|
|
|
|
DUK,2004-06-07,34.72653579711914
|
|
|
|
|
DUK,2004-06-08,34.308143615722656
|
|
|
|
|
DUK,2004-06-09,33.85488510131836
|
|
|
|
|
DUK,2004-06-10,33.82001876831055
|
|
|
|
|
DUK,2004-06-14,33.36676025390625
|
|
|
|
|
DUK,2004-06-15,33.9769172668457
|
|
|
|
|
DUK,2004-06-16,34.34300994873047
|
|
|
|
|
DUK,2004-06-17,34.32557678222656
|
|
|
|
|
DUK,2004-06-18,34.656803131103516
|
|
|
|
|
DUK,2004-06-21,35.144927978515625
|
|
|
|
|
DUK,2004-06-22,34.86600112915039
|
|
|
|
|
DUK,2004-06-23,35.17979431152344
|
|
|
|
|
DUK,2004-06-24,35.65048599243164
|
|
|
|
|
DUK,2004-06-25,35.493587493896484
|
|
|
|
|
DUK,2004-06-28,35.5458869934082
|
|
|
|
|
DUK,2004-06-29,34.98802947998047
|
|
|
|
|
DUK,2004-06-30,35.37155532836914
|
|
|
|
|
DUK,2004-07-01,35.057762145996094
|
|
|
|
|
DUK,2004-07-02,35.17979431152344
|
|
|
|
|
DUK,2004-07-06,35.80738067626953
|
|
|
|
|
DUK,2004-07-07,35.66791915893555
|
|
|
|
|
DUK,2004-07-08,35.45872116088867
|
|
|
|
|
DUK,2004-07-09,35.82481384277344
|
|
|
|
|
DUK,2004-07-12,35.68535232543945
|
|
|
|
|
DUK,2004-07-13,35.89454650878906
|
|
|
|
|
DUK,2004-07-14,36.08631134033203
|
|
|
|
|
DUK,2004-07-15,36.13861083984375
|
|
|
|
|
DUK,2004-07-16,36.801063537597656
|
|
|
|
|
DUK,2004-07-19,36.69646453857422
|
|
|
|
|
DUK,2004-07-20,37.062557220458984
|
|
|
|
|
DUK,2004-07-21,36.4524040222168
|
|
|
|
|
DUK,2004-07-22,35.9991455078125
|
|
|
|
|
DUK,2004-07-23,35.842247009277344
|
|
|
|
|
DUK,2004-07-26,36.016578674316406
|
|
|
|
|
DUK,2004-07-27,36.38267135620117
|
|
|
|
|
DUK,2004-07-28,36.52213668823242
|
|
|
|
|
DUK,2004-07-29,37.289188385009766
|
|
|
|
|
DUK,2004-07-30,37.48094940185547
|
|
|
|
|
DUK,2004-08-02,37.89934158325195
|
|
|
|
|
DUK,2004-08-03,37.934207916259766
|
|
|
|
|
DUK,2004-08-04,38.35260009765625
|
|
|
|
|
DUK,2004-08-05,37.82960891723633
|
|
|
|
|
DUK,2004-08-06,38.61409378051758
|
|
|
|
|
DUK,2004-08-09,38.282867431640625
|
|
|
|
|
DUK,2004-08-10,39.015052795410156
|
|
|
|
|
DUK,2004-08-11,39.067352294921875
|
|
|
|
|
DUK,2004-08-12,38.770992279052734
|
|
|
|
|
DUK,2004-08-13,38.40489959716797
|
|
|
|
|
DUK,2004-08-16,38.45719909667969
|
|
|
|
|
DUK,2004-08-17,38.16083526611328
|
|
|
|
|
DUK,2004-08-18,38.858158111572266
|
|
|
|
|
DUK,2004-08-19,38.282867431640625
|
|
|
|
|
DUK,2004-08-20,38.16083526611328
|
|
|
|
|
DUK,2004-08-23,38.10853958129883
|
|
|
|
|
DUK,2004-08-24,38.00394058227539
|
|
|
|
|
DUK,2004-08-25,38.43976593017578
|
|
|
|
|
DUK,2004-08-26,38.09110641479492
|
|
|
|
|
DUK,2004-08-27,38.31773376464844
|
|
|
|
|
DUK,2004-08-30,38.4920654296875
|
|
|
|
|
DUK,2004-08-31,38.59666061401367
|
|
|
|
|
DUK,2004-09-01,38.35260009765625
|
|
|
|
|
DUK,2004-09-02,38.370033264160156
|
|
|
|
|
DUK,2004-09-03,38.335166931152344
|
|
|
|
|
DUK,2004-09-07,38.59666061401367
|
|
|
|
|
DUK,2004-09-08,38.38746643066406
|
|
|
|
|
DUK,2004-09-09,38.43976593017578
|
|
|
|
|
DUK,2004-09-10,38.35260009765625
|
|
|
|
|
DUK,2004-09-13,38.10853958129883
|
|
|
|
|
DUK,2004-09-14,38.335166931152344
|
|
|
|
|
DUK,2004-09-15,38.370033264160156
|
|
|
|
|
DUK,2004-09-16,38.64896011352539
|
|
|
|
|
DUK,2004-09-17,38.6663932800293
|
|
|
|
|
DUK,2004-09-20,38.579227447509766
|
|
|
|
|
DUK,2004-09-21,38.94532012939453
|
|
|
|
|
DUK,2004-09-22,39.642642974853516
|
|
|
|
|
DUK,2004-09-23,39.08478546142578
|
|
|
|
|
DUK,2004-09-24,39.015052795410156
|
|
|
|
|
DUK,2004-09-27,39.18938446044922
|
|
|
|
|
DUK,2004-09-28,39.62520980834961
|
|
|
|
|
DUK,2004-09-29,39.555477142333984
|
|
|
|
|
DUK,2004-09-30,39.904136657714844
|
|
|
|
|
DUK,2004-10-01,40.287662506103516
|
|
|
|
|
DUK,2004-10-04,40.7060546875
|
|
|
|
|
DUK,2004-10-05,40.862953186035156
|
|
|
|
|
DUK,2004-10-06,41.35107421875
|
|
|
|
|
DUK,2004-10-07,41.14188003540039
|
|
|
|
|
DUK,2004-10-08,41.1593132019043
|
|
|
|
|
DUK,2004-10-11,40.93268585205078
|
|
|
|
|
DUK,2004-10-12,41.08958053588867
|
|
|
|
|
DUK,2004-10-13,40.30509567260742
|
|
|
|
|
DUK,2004-10-14,40.39226150512695
|
|
|
|
|
DUK,2004-10-15,41.38594055175781
|
|
|
|
|
DUK,2004-10-18,40.828086853027344
|
|
|
|
|
DUK,2004-10-19,40.61888885498047
|
|
|
|
|
DUK,2004-10-20,41.124446868896484
|
|
|
|
|
DUK,2004-10-21,40.81065368652344
|
|
|
|
|
DUK,2004-10-22,41.19417953491211
|
|
|
|
|
DUK,2004-10-25,41.38594055175781
|
|
|
|
|
DUK,2004-10-26,42.36219024658203
|
|
|
|
|
DUK,2004-10-27,42.51908874511719
|
|
|
|
|
DUK,2004-10-28,42.780582427978516
|
|
|
|
|
DUK,2004-10-29,42.76314926147461
|
|
|
|
|
DUK,2004-11-01,43.3733024597168
|
|
|
|
|
DUK,2004-11-02,42.397056579589844
|
|
|
|
|
DUK,2004-11-03,43.321006774902344
|
|
|
|
|
DUK,2004-11-04,44.24495315551758
|
|
|
|
|
DUK,2004-11-05,43.861427307128906
|
|
|
|
|
DUK,2004-11-08,44.401851654052734
|
|
|
|
|
DUK,2004-11-09,43.843994140625
|
|
|
|
|
DUK,2004-11-10,43.58250045776367
|
|
|
|
|
DUK,2004-11-11,43.93115997314453
|
|
|
|
|
DUK,2004-11-12,44.52388381958008
|
|
|
|
|
DUK,2004-11-15,44.17522048950195
|
|
|
|
|
DUK,2004-11-16,44.000892639160156
|
|
|
|
|
DUK,2004-11-17,43.72196578979492
|
|
|
|
|
DUK,2004-11-18,43.774261474609375
|
|
|
|
|
DUK,2004-11-19,43.73939514160156
|
|
|
|
|
DUK,2004-11-22,44.611045837402344
|
|
|
|
|
DUK,2004-11-23,44.80281066894531
|
|
|
|
|
DUK,2004-11-24,45.15147018432617
|
|
|
|
|
DUK,2004-11-26,45.4129638671875
|
|
|
|
|
DUK,2004-11-29,44.62847900390625
|
|
|
|
|
DUK,2004-11-30,44.07062530517578
|
|
|
|
|
DUK,2004-12-01,43.338436126708984
|
|
|
|
|
DUK,2004-12-02,42.60625076293945
|
|
|
|
|
DUK,2004-12-03,43.268707275390625
|
|
|
|
|
DUK,2004-12-06,43.94859313964844
|
|
|
|
|
DUK,2004-12-07,42.65855026245117
|
|
|
|
|
DUK,2004-12-08,42.60625076293945
|
|
|
|
|
DUK,2004-12-09,43.05950927734375
|
|
|
|
|
DUK,2004-12-10,43.05950927734375
|
|
|
|
|
DUK,2004-12-13,44.07062530517578
|
|
|
|
|
DUK,2004-12-14,44.2972526550293
|
|
|
|
|
DUK,2004-12-15,44.558746337890625
|
|
|
|
|
DUK,2004-12-16,44.889976501464844
|
|
|
|
|
DUK,2004-12-17,44.924842834472656
|
|
|
|
|
DUK,2004-12-20,45.09917068481445
|
|
|
|
|
DUK,2004-12-21,45.06430435180664
|
|
|
|
|
DUK,2004-12-22,45.046871185302734
|
|
|
|
|
DUK,2004-12-23,44.87254333496094
|
|
|
|
|
DUK,2004-12-27,44.45415115356445
|
|
|
|
|
DUK,2004-12-28,44.59361267089844
|
|
|
|
|
DUK,2004-12-29,44.785377502441406
|
|
|
|
|
DUK,2004-12-30,44.611045837402344
|
|
|
|
|
DUK,2004-12-31,44.15778732299805
|
|
|
|
|
DUK,2005-01-03,43.6696662902832
|
|
|
|
|
DUK,2005-01-04,43.23384094238281
|
|
|
|
|
DUK,2005-01-05,42.90261459350586
|
|
|
|
|
DUK,2005-01-06,42.90261459350586
|
|
|
|
|
DUK,2005-01-07,43.00720977783203
|
|
|
|
|
DUK,2005-01-10,43.477901458740234
|
|
|
|
|
DUK,2005-01-11,43.16410827636719
|
|
|
|
|
DUK,2005-01-12,43.58250045776367
|
|
|
|
|
DUK,2005-01-13,43.63479995727539
|
|
|
|
|
DUK,2005-01-14,43.80912780761719
|
|
|
|
|
DUK,2005-01-18,44.27981948852539
|
|
|
|
|
DUK,2005-01-19,44.15778732299805
|
|
|
|
|
DUK,2005-01-20,44.210086822509766
|
|
|
|
|
DUK,2005-01-21,43.6696662902832
|
|
|
|
|
DUK,2005-01-24,44.38441848754883
|
|
|
|
|
DUK,2005-01-25,43.843994140625
|
|
|
|
|
DUK,2005-01-26,45.15147018432617
|
|
|
|
|
DUK,2005-01-27,45.482696533203125
|
|
|
|
|
DUK,2005-01-28,45.569862365722656
|
|
|
|
|
DUK,2005-01-31,46.703006744384766
|
|
|
|
|
DUK,2005-02-01,47.20856475830078
|
|
|
|
|
DUK,2005-02-02,46.894771575927734
|
|
|
|
|
DUK,2005-02-03,47.36545944213867
|
|
|
|
|
DUK,2005-02-04,48.28940963745117
|
|
|
|
|
DUK,2005-02-07,47.73155212402344
|
|
|
|
|
DUK,2005-02-08,47.38289260864258
|
|
|
|
|
DUK,2005-02-09,46.63327407836914
|
|
|
|
|
DUK,2005-02-10,46.7901725769043
|
|
|
|
|
DUK,2005-02-11,46.703006744384766
|
|
|
|
|
DUK,2005-02-14,47.76641845703125
|
|
|
|
|
DUK,2005-02-15,47.85358428955078
|
|
|
|
|
DUK,2005-02-16,47.679256439208984
|
|
|
|
|
DUK,2005-02-17,47.08653259277344
|
|
|
|
|
DUK,2005-02-18,46.42407989501953
|
|
|
|
|
DUK,2005-02-22,45.46526336669922
|
|
|
|
|
DUK,2005-02-23,45.93595504760742
|
|
|
|
|
DUK,2005-02-24,46.964500427246094
|
|
|
|
|
DUK,2005-02-25,47.783851623535156
|
|
|
|
|
DUK,2005-02-28,47.051666259765625
|
|
|
|
|
DUK,2005-03-01,47.52235794067383
|
|
|
|
|
DUK,2005-03-02,47.47005844116211
|
|
|
|
|
DUK,2005-03-03,47.348026275634766
|
|
|
|
|
DUK,2005-03-04,48.271976470947266
|
|
|
|
|
DUK,2005-03-07,49.0215950012207
|
|
|
|
|
DUK,2005-03-08,48.812400817871094
|
|
|
|
|
DUK,2005-03-09,47.69668960571289
|
|
|
|
|
DUK,2005-03-10,48.39400863647461
|
|
|
|
|
DUK,2005-03-11,47.888450622558594
|
|
|
|
|
DUK,2005-03-14,48.533470153808594
|
|
|
|
|
DUK,2005-03-15,48.20224380493164
|
|
|
|
|
DUK,2005-03-16,47.47005844116211
|
|
|
|
|
DUK,2005-03-17,48.01048278808594
|
|
|
|
|
DUK,2005-03-18,47.87101745605469
|
|
|
|
|
DUK,2005-03-21,48.027915954589844
|
|
|
|
|
DUK,2005-03-22,47.679256439208984
|
|
|
|
|
DUK,2005-03-23,47.29573059082031
|
|
|
|
|
DUK,2005-03-24,48.20224380493164
|
|
|
|
|
DUK,2005-03-28,48.58576965332031
|
|
|
|
|
DUK,2005-03-29,47.836151123046875
|
|
|
|
|
DUK,2005-03-30,48.72523498535156
|
|
|
|
|
DUK,2005-03-31,48.829833984375
|
|
|
|
|
DUK,2005-04-01,49.37025451660156
|
|
|
|
|
DUK,2005-04-04,49.50971984863281
|
|
|
|
|
DUK,2005-04-05,49.70148468017578
|
|
|
|
|
DUK,2005-04-06,50.06757736206055
|
|
|
|
|
DUK,2005-04-07,50.241905212402344
|
|
|
|
|
DUK,2005-04-08,49.42255401611328
|
|
|
|
|
DUK,2005-04-11,49.96297836303711
|
|
|
|
|
DUK,2005-04-12,50.29420471191406
|
|
|
|
|
DUK,2005-04-13,49.64918518066406
|
|
|
|
|
DUK,2005-04-14,49.26565933227539
|
|
|
|
|
DUK,2005-04-15,48.620635986328125
|
|
|
|
|
DUK,2005-04-18,48.60320281982422
|
|
|
|
|
DUK,2005-04-19,49.596885681152344
|
|
|
|
|
DUK,2005-04-20,49.38768768310547
|
|
|
|
|
DUK,2005-04-21,50.29420471191406
|
|
|
|
|
DUK,2005-04-22,50.468536376953125
|
|
|
|
|
DUK,2005-04-25,50.43367004394531
|
|
|
|
|
DUK,2005-04-26,49.96297836303711
|
|
|
|
|
DUK,2005-04-27,50.137306213378906
|
|
|
|
|
DUK,2005-04-28,50.15473937988281
|
|
|
|
|
DUK,2005-04-29,50.88692855834961
|
|
|
|
|
DUK,2005-05-02,50.677730560302734
|
|
|
|
|
DUK,2005-05-03,50.88692855834961
|
|
|
|
|
DUK,2005-05-04,51.165855407714844
|
|
|
|
|
DUK,2005-05-05,51.34018325805664
|
|
|
|
|
DUK,2005-05-06,51.18328857421875
|
|
|
|
|
DUK,2005-05-09,50.241905212402344
|
|
|
|
|
DUK,2005-05-10,48.847267150878906
|
|
|
|
|
DUK,2005-05-11,48.14994430541992
|
|
|
|
|
DUK,2005-05-12,48.20224380493164
|
|
|
|
|
DUK,2005-05-13,48.062782287597656
|
|
|
|
|
DUK,2005-05-16,48.28940963745117
|
|
|
|
|
DUK,2005-05-17,49.16106033325195
|
|
|
|
|
DUK,2005-05-18,48.829833984375
|
|
|
|
|
DUK,2005-05-19,48.760101318359375
|
|
|
|
|
DUK,2005-05-20,48.72523498535156
|
|
|
|
|
DUK,2005-05-23,48.34170913696289
|
|
|
|
|
DUK,2005-05-24,48.3591423034668
|
|
|
|
|
DUK,2005-05-25,48.324275970458984
|
|
|
|
|
DUK,2005-05-26,48.132511138916016
|
|
|
|
|
DUK,2005-05-27,48.20224380493164
|
|
|
|
|
DUK,2005-05-31,47.9058837890625
|
|
|
|
|
DUK,2005-06-01,48.30684280395508
|
|
|
|
|
DUK,2005-06-02,48.63806915283203
|
|
|
|
|
DUK,2005-06-03,48.620635986328125
|
|
|
|
|
DUK,2005-06-06,48.74266815185547
|
|
|
|
|
DUK,2005-06-07,48.568336486816406
|
|
|
|
|
DUK,2005-06-08,48.51604080200195
|
|
|
|
|
DUK,2005-06-09,49.195926666259766
|
|
|
|
|
DUK,2005-06-10,49.07389450073242
|
|
|
|
|
DUK,2005-06-13,49.50971984863281
|
|
|
|
|
DUK,2005-06-14,50.06757736206055
|
|
|
|
|
DUK,2005-06-15,49.596885681152344
|
|
|
|
|
DUK,2005-06-16,49.91067886352539
|
|
|
|
|
DUK,2005-06-17,50.55569839477539
|
|
|
|
|
DUK,2005-06-20,50.8694953918457
|
|
|
|
|
DUK,2005-06-21,50.764896392822266
|
|
|
|
|
DUK,2005-06-22,51.13098907470703
|
|
|
|
|
DUK,2005-06-23,51.47964859008789
|
|
|
|
|
DUK,2005-06-24,50.88692855834961
|
|
|
|
|
DUK,2005-06-27,51.53194808959961
|
|
|
|
|
DUK,2005-06-28,51.88060760498047
|
|
|
|
|
DUK,2005-06-29,51.56681442260742
|
|
|
|
|
DUK,2005-06-30,51.82830810546875
|
|
|
|
|
DUK,2005-07-01,52.28156661987305
|
|
|
|
|
DUK,2005-07-05,52.45589828491211
|
|
|
|
|
DUK,2005-07-06,51.35761642456055
|
|
|
|
|
DUK,2005-07-07,51.82830810546875
|
|
|
|
|
DUK,2005-07-08,52.12466812133789
|
|
|
|
|
DUK,2005-07-11,52.29899978637695
|
|
|
|
|
DUK,2005-07-12,52.386165618896484
|
|
|
|
|
DUK,2005-07-13,52.769691467285156
|
|
|
|
|
DUK,2005-07-14,52.22926712036133
|
|
|
|
|
DUK,2005-07-15,52.21183395385742
|
|
|
|
|
DUK,2005-07-18,51.950340270996094
|
|
|
|
|
DUK,2005-07-19,52.28156661987305
|
|
|
|
|
DUK,2005-07-20,52.10723876953125
|
|
|
|
|
DUK,2005-07-21,51.28788757324219
|
|
|
|
|
DUK,2005-07-22,51.86317443847656
|
|
|
|
|
DUK,2005-07-25,51.5145149230957
|
|
|
|
|
DUK,2005-07-26,51.67141342163086
|
|
|
|
|
DUK,2005-07-27,51.898040771484375
|
|
|
|
|
DUK,2005-07-28,51.23558807373047
|
|
|
|
|
DUK,2005-07-29,51.4970817565918
|
|
|
|
|
DUK,2005-08-01,51.113555908203125
|
|
|
|
|
DUK,2005-08-02,51.88060760498047
|
|
|
|
|
DUK,2005-08-03,51.70627975463867
|
|
|
|
|
DUK,2005-08-04,51.0438232421875
|
|
|
|
|
DUK,2005-08-05,50.69516372680664
|
|
|
|
|
DUK,2005-08-08,49.57945251464844
|
|
|
|
|
DUK,2005-08-09,49.684051513671875
|
|
|
|
|
DUK,2005-08-10,49.16106033325195
|
|
|
|
|
DUK,2005-08-11,49.23079299926758
|
|
|
|
|
DUK,2005-08-12,49.07389450073242
|
|
|
|
|
DUK,2005-08-15,49.544586181640625
|
|
|
|
|
DUK,2005-08-16,49.056461334228516
|
|
|
|
|
DUK,2005-08-17,48.672935485839844
|
|
|
|
|
DUK,2005-08-18,49.056461334228516
|
|
|
|
|
DUK,2005-08-19,49.66661834716797
|
|
|
|
|
DUK,2005-08-22,49.70148468017578
|
|
|
|
|
DUK,2005-08-23,50.276771545410156
|
|
|
|
|
DUK,2005-08-24,49.91067886352539
|
|
|
|
|
DUK,2005-08-25,50.43367004394531
|
|
|
|
|
DUK,2005-08-26,50.276771545410156
|
|
|
|
|
DUK,2005-08-29,50.08501052856445
|
|
|
|
|
DUK,2005-08-30,50.25933837890625
|
|
|
|
|
DUK,2005-08-31,50.538265228271484
|
|
|
|
|
DUK,2005-09-01,50.55569839477539
|
|
|
|
|
DUK,2005-09-02,50.55569839477539
|
|
|
|
|
DUK,2005-09-06,50.817195892333984
|
|
|
|
|
DUK,2005-09-07,50.677730560302734
|
|
|
|
|
DUK,2005-09-08,50.625431060791016
|
|
|
|
|
DUK,2005-09-09,50.538265228271484
|
|
|
|
|
DUK,2005-09-12,50.625431060791016
|
|
|
|
|
DUK,2005-09-13,50.520835876464844
|
|
|
|
|
DUK,2005-09-14,50.538265228271484
|
|
|
|
|
DUK,2005-09-15,50.817195892333984
|
|
|
|
|
DUK,2005-09-16,51.18328857421875
|
|
|
|
|
DUK,2005-09-19,50.69516372680664
|
|
|
|
|
DUK,2005-09-20,50.329071044921875
|
|
|
|
|
DUK,2005-09-21,49.71891784667969
|
|
|
|
|
DUK,2005-09-22,49.26565933227539
|
|
|
|
|
DUK,2005-09-23,49.056461334228516
|
|
|
|
|
DUK,2005-09-26,49.09132766723633
|
|
|
|
|
DUK,2005-09-27,49.42255401611328
|
|
|
|
|
DUK,2005-09-28,50.01527786254883
|
|
|
|
|
DUK,2005-09-29,50.73003005981445
|
|
|
|
|
DUK,2005-09-30,50.8520622253418
|
|
|
|
|
DUK,2005-10-03,50.69516372680664
|
|
|
|
|
DUK,2005-10-04,49.37025451660156
|
|
|
|
|
DUK,2005-10-05,48.027915954589844
|
|
|
|
|
DUK,2005-10-06,47.679256439208984
|
|
|
|
|
DUK,2005-10-07,48.115081787109375
|
|
|
|
|
DUK,2005-10-10,47.06909942626953
|
|
|
|
|
DUK,2005-10-11,46.94706726074219
|
|
|
|
|
DUK,2005-10-12,46.04055404663086
|
|
|
|
|
DUK,2005-10-13,45.134037017822266
|
|
|
|
|
DUK,2005-10-14,45.273502349853516
|
|
|
|
|
DUK,2005-10-17,45.395530700683594
|
|
|
|
|
DUK,2005-10-18,44.2972526550293
|
|
|
|
|
DUK,2005-10-19,44.889976501464844
|
|
|
|
|
DUK,2005-10-20,43.861427307128906
|
|
|
|
|
DUK,2005-10-21,44.14035415649414
|
|
|
|
|
DUK,2005-10-24,45.2212028503418
|
|
|
|
|
DUK,2005-10-25,45.918521881103516
|
|
|
|
|
DUK,2005-10-26,45.534996032714844
|
|
|
|
|
DUK,2005-10-27,45.046871185302734
|
|
|
|
|
DUK,2005-10-28,46.02312088012695
|
|
|
|
|
DUK,2005-10-31,46.16258239746094
|
|
|
|
|
DUK,2005-11-01,45.65702819824219
|
|
|
|
|
DUK,2005-11-02,46.47637939453125
|
|
|
|
|
DUK,2005-11-03,46.09285354614258
|
|
|
|
|
DUK,2005-11-04,46.30204772949219
|
|
|
|
|
DUK,2005-11-07,45.674461364746094
|
|
|
|
|
DUK,2005-11-08,45.674461364746094
|
|
|
|
|
DUK,2005-11-09,45.709327697753906
|
|
|
|
|
DUK,2005-11-10,45.79648971557617
|
|
|
|
|
DUK,2005-11-11,45.09917068481445
|
|
|
|
|
DUK,2005-11-14,44.698211669921875
|
|
|
|
|
DUK,2005-11-15,45.4129638671875
|
|
|
|
|
DUK,2005-11-16,46.09285354614258
|
|
|
|
|
DUK,2005-11-17,46.8076057434082
|
|
|
|
|
DUK,2005-11-18,46.98193359375
|
|
|
|
|
DUK,2005-11-21,47.12139892578125
|
|
|
|
|
DUK,2005-11-22,47.103965759277344
|
|
|
|
|
DUK,2005-11-23,47.50492477416992
|
|
|
|
|
DUK,2005-11-25,47.50492477416992
|
|
|
|
|
DUK,2005-11-28,47.73155212402344
|
|
|
|
|
DUK,2005-11-29,47.539791107177734
|
|
|
|
|
DUK,2005-11-30,46.82503890991211
|
|
|
|
|
DUK,2005-12-01,47.20856475830078
|
|
|
|
|
DUK,2005-12-02,47.138832092285156
|
|
|
|
|
DUK,2005-12-05,46.63327407836914
|
|
|
|
|
DUK,2005-12-06,46.37178039550781
|
|
|
|
|
DUK,2005-12-07,45.76162338256836
|
|
|
|
|
DUK,2005-12-08,45.970821380615234
|
|
|
|
|
DUK,2005-12-09,46.3369140625
|
|
|
|
|
DUK,2005-12-12,46.110286712646484
|
|
|
|
|
DUK,2005-12-13,46.87733840942383
|
|
|
|
|
DUK,2005-12-14,47.80128479003906
|
|
|
|
|
DUK,2005-12-15,47.76641845703125
|
|
|
|
|
DUK,2005-12-16,47.55722427368164
|
|
|
|
|
DUK,2005-12-19,47.138832092285156
|
|
|
|
|
DUK,2005-12-20,47.76641845703125
|
|
|
|
|
DUK,2005-12-21,47.47005844116211
|
|
|
|
|
DUK,2005-12-22,48.271976470947266
|
|
|
|
|
DUK,2005-12-23,48.51604080200195
|
|
|
|
|
DUK,2005-12-27,48.271976470947266
|
|
|
|
|
DUK,2005-12-28,48.115081787109375
|
|
|
|
|
DUK,2005-12-29,47.95818328857422
|
|
|
|
|
DUK,2005-12-30,47.85358428955078
|
|
|
|
|
DUK,2006-01-03,48.533470153808594
|
|
|
|
|
DUK,2006-01-04,48.48117446899414
|
|
|
|
|
DUK,2006-01-05,48.132511138916016
|
|
|
|
|
DUK,2006-01-06,48.44630813598633
|
|
|
|
|
DUK,2006-01-09,48.5509033203125
|
|
|
|
|
DUK,2006-01-10,48.707801818847656
|
|
|
|
|
DUK,2006-01-11,48.98672866821289
|
|
|
|
|
DUK,2006-01-12,48.58576965332031
|
|
|
|
|
DUK,2006-01-13,49.37025451660156
|
|
|
|
|
DUK,2006-01-17,49.52715301513672
|
|
|
|
|
DUK,2006-01-18,49.43998718261719
|
|
|
|
|
DUK,2006-01-19,50.08501052856445
|
|
|
|
|
DUK,2006-01-20,49.50971984863281
|
|
|
|
|
DUK,2006-01-23,49.61431884765625
|
|
|
|
|
DUK,2006-01-24,50.20703887939453
|
|
|
|
|
DUK,2006-01-25,49.66661834716797
|
|
|
|
|
DUK,2006-01-26,49.405120849609375
|
|
|
|
|
DUK,2006-01-27,49.91067886352539
|
|
|
|
|
DUK,2006-01-30,49.457420349121094
|
|
|
|
|
DUK,2006-01-31,49.42255401611328
|
|
|
|
|
DUK,2006-02-01,49.596885681152344
|
|
|
|
|
DUK,2006-02-02,48.91699981689453
|
|
|
|
|
DUK,2006-02-03,48.91699981689453
|
|
|
|
|
DUK,2006-02-06,49.0041618347168
|
|
|
|
|
DUK,2006-02-07,48.63806915283203
|
|
|
|
|
DUK,2006-02-08,48.60320281982422
|
|
|
|
|
DUK,2006-02-09,48.463741302490234
|
|
|
|
|
DUK,2006-02-10,49.26565933227539
|
|
|
|
|
DUK,2006-02-13,49.38768768310547
|
|
|
|
|
DUK,2006-02-14,49.33538818359375
|
|
|
|
|
DUK,2006-02-15,48.63806915283203
|
|
|
|
|
DUK,2006-02-16,49.33538818359375
|
|
|
|
|
DUK,2006-02-17,49.85837936401367
|
|
|
|
|
DUK,2006-02-21,49.56201934814453
|
|
|
|
|
DUK,2006-02-22,50.032711029052734
|
|
|
|
|
DUK,2006-02-23,49.37025451660156
|
|
|
|
|
DUK,2006-02-24,49.80607986450195
|
|
|
|
|
DUK,2006-02-27,49.82351303100586
|
|
|
|
|
DUK,2006-02-28,49.50971984863281
|
|
|
|
|
DUK,2006-03-01,49.3005256652832
|
|
|
|
|
DUK,2006-03-02,49.405120849609375
|
|
|
|
|
DUK,2006-03-03,49.405120849609375
|
|
|
|
|
DUK,2006-03-06,48.463741302490234
|
|
|
|
|
DUK,2006-03-07,48.3591423034668
|
|
|
|
|
DUK,2006-03-08,48.812400817871094
|
|
|
|
|
DUK,2006-03-09,48.969295501708984
|
|
|
|
|
DUK,2006-03-10,49.0041618347168
|
|
|
|
|
DUK,2006-03-13,50.329071044921875
|
|
|
|
|
DUK,2006-03-14,50.677730560302734
|
|
|
|
|
DUK,2006-03-15,50.92179489135742
|
|
|
|
|
DUK,2006-03-16,51.200721740722656
|
|
|
|
|
DUK,2006-03-17,51.32275390625
|
|
|
|
|
DUK,2006-03-20,50.276771545410156
|
|
|
|
|
DUK,2006-03-21,49.91067886352539
|
|
|
|
|
DUK,2006-03-22,50.69516372680664
|
|
|
|
|
DUK,2006-03-23,50.79976272583008
|
|
|
|
|
DUK,2006-03-24,50.73003005981445
|
|
|
|
|
DUK,2006-03-27,50.73003005981445
|
|
|
|
|
DUK,2006-03-28,50.43367004394531
|
|
|
|
|
DUK,2006-03-29,51.35761642456055
|
|
|
|
|
DUK,2006-03-30,51.549381256103516
|
|
|
|
|
DUK,2006-03-31,50.817195892333984
|
|
|
|
|
DUK,2006-04-03,50.329071044921875
|
|
|
|
|
DUK,2006-04-04,50.79976272583008
|
|
|
|
|
DUK,2006-04-05,51.601680755615234
|
|
|
|
|
DUK,2006-04-06,51.00895690917969
|
|
|
|
|
DUK,2006-04-07,50.05014419555664
|
|
|
|
|
DUK,2006-04-10,50.01527786254883
|
|
|
|
|
DUK,2006-04-11,49.78864669799805
|
|
|
|
|
DUK,2006-04-12,49.78864669799805
|
|
|
|
|
DUK,2006-04-13,49.631752014160156
|
|
|
|
|
DUK,2006-04-17,49.43998718261719
|
|
|
|
|
DUK,2006-04-18,49.9281120300293
|
|
|
|
|
DUK,2006-04-19,50.119876861572266
|
|
|
|
|
DUK,2006-04-20,50.83462905883789
|
|
|
|
|
DUK,2006-04-21,50.78232955932617
|
|
|
|
|
DUK,2006-04-24,51.07868957519531
|
|
|
|
|
DUK,2006-04-25,49.85837936401367
|
|
|
|
|
DUK,2006-04-26,49.61431884765625
|
|
|
|
|
DUK,2006-04-27,50.329071044921875
|
|
|
|
|
DUK,2006-04-28,50.764896392822266
|
|
|
|
|
DUK,2006-05-01,50.48596954345703
|
|
|
|
|
DUK,2006-05-02,50.276771545410156
|
|
|
|
|
DUK,2006-05-03,49.66661834716797
|
|
|
|
|
DUK,2006-05-04,49.73634719848633
|
|
|
|
|
DUK,2006-05-05,50.88692855834961
|
|
|
|
|
DUK,2006-05-08,50.904361724853516
|
|
|
|
|
DUK,2006-05-09,50.381370544433594
|
|
|
|
|
DUK,2006-05-10,49.99784469604492
|
|
|
|
|
DUK,2006-05-11,49.33538818359375
|
|
|
|
|
DUK,2006-05-12,48.672935485839844
|
|
|
|
|
DUK,2006-05-15,48.86470031738281
|
|
|
|
|
DUK,2006-05-16,48.42887496948242
|
|
|
|
|
DUK,2006-05-17,47.487491607666016
|
|
|
|
|
DUK,2006-05-18,47.64439010620117
|
|
|
|
|
DUK,2006-05-19,48.01048278808594
|
|
|
|
|
DUK,2006-05-22,48.77753448486328
|
|
|
|
|
DUK,2006-05-23,47.57465744018555
|
|
|
|
|
DUK,2006-05-24,47.66182327270508
|
|
|
|
|
DUK,2006-05-25,48.027915954589844
|
|
|
|
|
DUK,2006-05-26,48.812400817871094
|
|
|
|
|
DUK,2006-05-30,48.88213348388672
|
|
|
|
|
DUK,2006-05-31,49.195926666259766
|
|
|
|
|
DUK,2006-06-01,49.0041618347168
|
|
|
|
|
DUK,2006-06-02,50.20703887939453
|
|
|
|
|
DUK,2006-06-05,49.78864669799805
|
|
|
|
|
DUK,2006-06-06,50.01527786254883
|
|
|
|
|
DUK,2006-06-07,49.43998718261719
|
|
|
|
|
DUK,2006-06-08,50.08501052856445
|
|
|
|
|
DUK,2006-06-09,50.43367004394531
|
|
|
|
|
DUK,2006-06-12,50.73003005981445
|
|
|
|
|
DUK,2006-06-13,49.96297836303711
|
|
|
|
|
DUK,2006-06-14,49.596885681152344
|
|
|
|
|
DUK,2006-06-15,50.904361724853516
|
|
|
|
|
DUK,2006-06-16,50.71259689331055
|
|
|
|
|
DUK,2006-06-19,50.20703887939453
|
|
|
|
|
DUK,2006-06-20,50.20703887939453
|
|
|
|
|
DUK,2006-06-21,49.78864669799805
|
|
|
|
|
DUK,2006-06-22,49.70148468017578
|
|
|
|
|
DUK,2006-06-23,49.64918518066406
|
|
|
|
|
DUK,2006-06-26,49.71891784667969
|
|
|
|
|
DUK,2006-06-27,49.71891784667969
|
|
|
|
|
DUK,2006-06-28,49.474853515625
|
|
|
|
|
DUK,2006-06-29,51.758575439453125
|
|
|
|
|
DUK,2006-06-30,51.200721740722656
|
|
|
|
|
DUK,2006-07-03,51.549381256103516
|
|
|
|
|
DUK,2006-07-05,51.13098907470703
|
|
|
|
|
DUK,2006-07-06,50.66029739379883
|
|
|
|
|
DUK,2006-07-07,50.974090576171875
|
|
|
|
|
DUK,2006-07-10,51.07868957519531
|
|
|
|
|
DUK,2006-07-11,51.305320739746094
|
|
|
|
|
DUK,2006-07-12,50.93922424316406
|
|
|
|
|
DUK,2006-07-13,51.32275390625
|
|
|
|
|
DUK,2006-07-14,51.305320739746094
|
|
|
|
|
DUK,2006-07-17,51.061256408691406
|
|
|
|
|
DUK,2006-07-18,51.27045440673828
|
|
|
|
|
DUK,2006-07-19,51.845741271972656
|
|
|
|
|
DUK,2006-07-20,52.17696762084961
|
|
|
|
|
DUK,2006-07-21,52.35129928588867
|
|
|
|
|
DUK,2006-07-24,52.4210319519043
|
|
|
|
|
DUK,2006-07-25,52.92658615112305
|
|
|
|
|
DUK,2006-07-26,53.36241149902344
|
|
|
|
|
DUK,2006-07-27,52.874290466308594
|
|
|
|
|
DUK,2006-07-28,53.13578414916992
|
|
|
|
|
DUK,2006-07-31,52.85685729980469
|
|
|
|
|
DUK,2006-08-01,53.7285041809082
|
|
|
|
|
DUK,2006-08-02,53.34497833251953
|
|
|
|
|
DUK,2006-08-03,53.48444366455078
|
|
|
|
|
DUK,2006-08-04,53.04861831665039
|
|
|
|
|
DUK,2006-08-07,52.1421012878418
|
|
|
|
|
DUK,2006-08-08,52.83942413330078
|
|
|
|
|
DUK,2006-08-09,51.77600860595703
|
|
|
|
|
DUK,2006-08-10,51.810874938964844
|
|
|
|
|
DUK,2006-08-11,51.74114227294922
|
|
|
|
|
DUK,2006-08-14,51.688846588134766
|
|
|
|
|
DUK,2006-08-15,52.05493927001953
|
|
|
|
|
DUK,2006-08-16,51.70627975463867
|
|
|
|
|
DUK,2006-08-17,51.845741271972656
|
|
|
|
|
DUK,2006-08-18,52.31643295288086
|
|
|
|
|
DUK,2006-08-21,52.22926712036133
|
|
|
|
|
DUK,2006-08-22,52.473331451416016
|
|
|
|
|
DUK,2006-08-23,51.688846588134766
|
|
|
|
|
DUK,2006-08-24,51.42734909057617
|
|
|
|
|
DUK,2006-08-25,51.34018325805664
|
|
|
|
|
DUK,2006-08-28,51.462215423583984
|
|
|
|
|
DUK,2006-08-29,51.79344177246094
|
|
|
|
|
DUK,2006-08-30,51.462215423583984
|
|
|
|
|
DUK,2006-08-31,52.29899978637695
|
|
|
|
|
DUK,2006-09-01,52.543060302734375
|
|
|
|
|
DUK,2006-09-05,51.688846588134766
|
|
|
|
|
DUK,2006-09-06,51.88060760498047
|
|
|
|
|
DUK,2006-09-07,52.089805603027344
|
|
|
|
|
DUK,2006-09-08,52.734825134277344
|
|
|
|
|
DUK,2006-09-11,52.595359802246094
|
|
|
|
|
DUK,2006-09-12,52.734825134277344
|
|
|
|
|
DUK,2006-09-13,52.64765930175781
|
|
|
|
|
DUK,2006-09-14,52.630226135253906
|
|
|
|
|
DUK,2006-09-15,52.94401931762695
|
|
|
|
|
DUK,2006-09-18,52.682525634765625
|
|
|
|
|
DUK,2006-09-19,52.83942413330078
|
|
|
|
|
DUK,2006-09-20,52.4384651184082
|
|
|
|
|
DUK,2006-09-21,52.50819778442383
|
|
|
|
|
DUK,2006-09-22,52.4210319519043
|
|
|
|
|
DUK,2006-09-25,52.978885650634766
|
|
|
|
|
DUK,2006-09-26,52.8917236328125
|
|
|
|
|
DUK,2006-09-27,53.39727783203125
|
|
|
|
|
DUK,2006-09-28,53.44957733154297
|
|
|
|
|
DUK,2006-09-29,52.64765930175781
|
|
|
|
|
DUK,2006-10-02,53.379844665527344
|
|
|
|
|
DUK,2006-10-03,54.478126525878906
|
|
|
|
|
DUK,2006-10-04,54.53042221069336
|
|
|
|
|
DUK,2006-10-05,53.86796951293945
|
|
|
|
|
DUK,2006-10-06,53.606475830078125
|
|
|
|
|
DUK,2006-10-09,53.606475830078125
|
|
|
|
|
DUK,2006-10-10,53.467010498046875
|
|
|
|
|
DUK,2006-10-11,53.67620849609375
|
|
|
|
|
DUK,2006-10-12,54.0074348449707
|
|
|
|
|
DUK,2006-10-13,53.43214416503906
|
|
|
|
|
DUK,2006-10-16,53.310115814208984
|
|
|
|
|
DUK,2006-10-17,53.9900016784668
|
|
|
|
|
DUK,2006-10-18,54.37352752685547
|
|
|
|
|
DUK,2006-10-19,55.00111389160156
|
|
|
|
|
DUK,2006-10-20,55.59383773803711
|
|
|
|
|
DUK,2006-10-23,55.50667190551758
|
|
|
|
|
DUK,2006-10-24,55.035980224609375
|
|
|
|
|
DUK,2006-10-25,55.78559875488281
|
|
|
|
|
DUK,2006-10-26,55.384639739990234
|
|
|
|
|
DUK,2006-10-27,55.40207290649414
|
|
|
|
|
DUK,2006-10-30,55.43693923950195
|
|
|
|
|
DUK,2006-10-31,55.15801239013672
|
|
|
|
|
DUK,2006-11-01,55.43693923950195
|
|
|
|
|
DUK,2006-11-02,54.89651870727539
|
|
|
|
|
DUK,2006-11-03,54.199195861816406
|
|
|
|
|
DUK,2006-11-06,53.519309997558594
|
|
|
|
|
DUK,2006-11-07,53.44957733154297
|
|
|
|
|
DUK,2006-11-08,54.164329528808594
|
|
|
|
|
DUK,2006-11-09,54.23406219482422
|
|
|
|
|
DUK,2006-11-10,54.96624755859375
|
|
|
|
|
DUK,2006-11-13,55.29747772216797
|
|
|
|
|
DUK,2006-11-14,55.45437240600586
|
|
|
|
|
DUK,2006-11-15,54.75705337524414
|
|
|
|
|
DUK,2006-11-16,54.9139518737793
|
|
|
|
|
DUK,2006-11-17,55.262611389160156
|
|
|
|
|
DUK,2006-11-20,55.00111389160156
|
|
|
|
|
DUK,2006-11-21,54.547855377197266
|
|
|
|
|
DUK,2006-11-22,54.6524543762207
|
|
|
|
|
DUK,2006-11-24,54.61758804321289
|
|
|
|
|
DUK,2006-11-27,53.606475830078125
|
|
|
|
|
DUK,2006-11-28,54.42582702636719
|
|
|
|
|
DUK,2006-11-29,55.105712890625
|
|
|
|
|
DUK,2006-11-30,55.29747772216797
|
|
|
|
|
DUK,2006-12-01,55.24517822265625
|
|
|
|
|
DUK,2006-12-04,57.040775299072266
|
|
|
|
|
DUK,2006-12-05,56.98847579956055
|
|
|
|
|
DUK,2006-12-06,56.63981628417969
|
|
|
|
|
DUK,2006-12-07,56.5003547668457
|
|
|
|
|
DUK,2006-12-08,57.00590896606445
|
|
|
|
|
DUK,2006-12-11,57.75552749633789
|
|
|
|
|
DUK,2006-12-12,57.94729232788086
|
|
|
|
|
DUK,2006-12-13,59.010704040527344
|
|
|
|
|
DUK,2006-12-14,58.64461135864258
|
|
|
|
|
DUK,2006-12-15,58.41798400878906
|
|
|
|
|
DUK,2006-12-18,57.825260162353516
|
|
|
|
|
DUK,2006-12-19,57.89499282836914
|
|
|
|
|
DUK,2006-12-20,57.26740646362305
|
|
|
|
|
DUK,2006-12-21,57.70323181152344
|
|
|
|
|
DUK,2006-12-22,57.56376647949219
|
|
|
|
|
DUK,2006-12-26,57.86012649536133
|
|
|
|
|
DUK,2006-12-27,57.825260162353516
|
|
|
|
|
DUK,2006-12-28,57.56376647949219
|
|
|
|
|
DUK,2006-12-29,57.89499282836914
|
|
|
|
|
DUK,2007-01-03,57.41999816894531
|
|
|
|
|
DUK,2007-01-04,57.540000915527344
|
|
|
|
|
DUK,2007-01-05,56.220001220703125
|
|
|
|
|
DUK,2007-01-08,56.310001373291016
|
|
|
|
|
DUK,2007-01-09,56.040000915527344
|
|
|
|
|
DUK,2007-01-10,55.79999923706055
|
|
|
|
|
DUK,2007-01-11,55.95000076293945
|
|
|
|
|
DUK,2007-01-12,55.68000030517578
|
|
|
|
|
DUK,2007-01-16,55.86000061035156
|
|
|
|
|
DUK,2007-01-17,55.77000045776367
|
|
|
|
|
DUK,2007-01-18,56.040000915527344
|
|
|
|
|
DUK,2007-01-19,56.220001220703125
|
|
|
|
|
DUK,2007-01-22,55.91999816894531
|
|
|
|
|
DUK,2007-01-23,56.0099983215332
|
|
|
|
|
DUK,2007-01-24,56.25
|
|
|
|
|
DUK,2007-01-25,56.7599983215332
|
|
|
|
|
DUK,2007-01-26,57.2400016784668
|
|
|
|
|
DUK,2007-01-29,57.56999969482422
|
|
|
|
|
DUK,2007-01-30,58.40999984741211
|
|
|
|
|
DUK,2007-01-31,59.06999969482422
|
|
|
|
|
DUK,2007-02-01,59.54999923706055
|
|
|
|
|
DUK,2007-02-02,59.970001220703125
|
|
|
|
|
DUK,2007-02-05,60.869998931884766
|
|
|
|
|
DUK,2007-02-06,60.18000030517578
|
|
|
|
|
DUK,2007-02-07,59.970001220703125
|
|
|
|
|
DUK,2007-02-08,60.47999954223633
|
|
|
|
|
DUK,2007-02-09,60.47999954223633
|
|
|
|
|
DUK,2007-02-12,60.599998474121094
|
|
|
|
|
DUK,2007-02-13,61.16999816894531
|
|
|
|
|
DUK,2007-02-14,60.18000030517578
|
|
|
|
|
DUK,2007-02-15,60.0
|
|
|
|
|
DUK,2007-02-16,59.880001068115234
|
|
|
|
|
DUK,2007-02-20,59.849998474121094
|
|
|
|
|
DUK,2007-02-21,59.849998474121094
|
|
|
|
|
DUK,2007-02-22,59.459999084472656
|
|
|
|
|
DUK,2007-02-23,59.72999954223633
|
|
|
|
|
DUK,2007-02-26,60.029998779296875
|
|
|
|
|
DUK,2007-02-27,58.86000061035156
|
|
|
|
|
DUK,2007-02-28,59.040000915527344
|
|
|
|
|
DUK,2007-03-01,59.43000030517578
|
|
|
|
|
DUK,2007-03-02,58.470001220703125
|
|
|
|
|
DUK,2007-03-05,57.36000061035156
|
|
|
|
|
DUK,2007-03-06,58.650001525878906
|
|
|
|
|
DUK,2007-03-07,58.619998931884766
|
|
|
|
|
DUK,2007-03-08,58.31999969482422
|
|
|
|
|
DUK,2007-03-09,57.75
|
|
|
|
|
DUK,2007-03-12,58.77000045776367
|
|
|
|
|
DUK,2007-03-13,58.02000045776367
|
|
|
|
|
DUK,2007-03-14,58.16999816894531
|
|
|
|
|
DUK,2007-03-15,59.0099983215332
|
|
|
|
|
DUK,2007-03-16,58.68000030517578
|
|
|
|
|
DUK,2007-03-19,59.06999969482422
|
|
|
|
|
DUK,2007-03-20,60.630001068115234
|
|
|
|
|
DUK,2007-03-21,61.2599983215332
|
|
|
|
|
DUK,2007-03-22,61.02000045776367
|
|
|
|
|
DUK,2007-03-23,60.869998931884766
|
|
|
|
|
DUK,2007-03-26,61.290000915527344
|
|
|
|
|
DUK,2007-03-27,60.93000030517578
|
|
|
|
|
DUK,2007-03-28,60.959999084472656
|
|
|
|
|
DUK,2007-03-29,61.40999984741211
|
|
|
|
|
DUK,2007-03-30,60.869998931884766
|
|
|
|
|
DUK,2007-04-02,62.130001068115234
|
|
|
|
|
DUK,2007-04-03,62.310001373291016
|
|
|
|
|
DUK,2007-04-04,61.560001373291016
|
|
|
|
|
DUK,2007-04-05,62.0099983215332
|
|
|
|
|
DUK,2007-04-09,62.43000030517578
|
|
|
|
|
DUK,2007-04-10,62.4900016784668
|
|
|
|
|
DUK,2007-04-11,61.380001068115234
|
|
|
|
|
DUK,2007-04-12,60.93000030517578
|
|
|
|
|
DUK,2007-04-13,61.11000061035156
|
|
|
|
|
DUK,2007-04-16,61.86000061035156
|
|
|
|
|
DUK,2007-04-17,61.95000076293945
|
|
|
|
|
DUK,2007-04-18,62.81999969482422
|
|
|
|
|
DUK,2007-04-19,62.0099983215332
|
|
|
|
|
DUK,2007-04-20,62.790000915527344
|
|
|
|
|
DUK,2007-04-23,62.66999816894531
|
|
|
|
|
DUK,2007-04-24,62.81999969482422
|
|
|
|
|
DUK,2007-04-25,63.0
|
|
|
|
|
DUK,2007-04-26,62.040000915527344
|
|
|
|
|
DUK,2007-04-27,62.099998474121094
|
|
|
|
|
DUK,2007-04-30,61.560001373291016
|
|
|
|
|
DUK,2007-05-01,62.06999969482422
|
|
|
|
|
DUK,2007-05-02,62.400001525878906
|
|
|
|
|
DUK,2007-05-03,62.189998626708984
|
|
|
|
|
DUK,2007-05-04,61.88999938964844
|
|
|
|
|
DUK,2007-05-07,62.63999938964844
|
|
|
|
|
DUK,2007-05-08,61.97999954223633
|
|
|
|
|
DUK,2007-05-09,61.02000045776367
|
|
|
|
|
DUK,2007-05-10,60.45000076293945
|
|
|
|
|
DUK,2007-05-11,60.84000015258789
|
|
|
|
|
DUK,2007-05-14,61.619998931884766
|
|
|
|
|
DUK,2007-05-15,61.380001068115234
|
|
|
|
|
DUK,2007-05-16,61.380001068115234
|
|
|
|
|
DUK,2007-05-17,61.470001220703125
|
|
|
|
|
DUK,2007-05-18,61.20000076293945
|
|
|
|
|
DUK,2007-05-21,61.16999816894531
|
|
|
|
|
DUK,2007-05-22,60.869998931884766
|
|
|
|
|
DUK,2007-05-23,59.81999969482422
|
|
|
|
|
DUK,2007-05-24,58.2599983215332
|
|
|
|
|
DUK,2007-05-25,57.56999969482422
|
|
|
|
|
DUK,2007-05-29,58.16999816894531
|
|
|
|
|
DUK,2007-05-30,58.77000045776367
|
|
|
|
|
DUK,2007-05-31,58.619998931884766
|
|
|
|
|
DUK,2007-06-01,58.22999954223633
|
|
|
|
|
DUK,2007-06-04,58.02000045776367
|
|
|
|
|
DUK,2007-06-05,57.65999984741211
|
|
|
|
|
DUK,2007-06-06,57.2400016784668
|
|
|
|
|
DUK,2007-06-07,55.13999938964844
|
|
|
|
|
DUK,2007-06-08,55.13999938964844
|
|
|
|
|
DUK,2007-06-11,55.7400016784668
|
|
|
|
|
DUK,2007-06-12,54.75
|
|
|
|
|
DUK,2007-06-13,56.040000915527344
|
|
|
|
|
DUK,2007-06-14,55.91999816894531
|
|
|
|
|
DUK,2007-06-15,56.939998626708984
|
|
|
|
|
DUK,2007-06-18,56.040000915527344
|
|
|
|
|
DUK,2007-06-19,56.66999816894531
|
|
|
|
|
DUK,2007-06-20,55.22999954223633
|
|
|
|
|
DUK,2007-06-21,56.06999969482422
|
|
|
|
|
DUK,2007-06-22,54.720001220703125
|
|
|
|
|
DUK,2007-06-25,54.689998626708984
|
|
|
|
|
DUK,2007-06-26,54.630001068115234
|
|
|
|
|
DUK,2007-06-27,55.04999923706055
|
|
|
|
|
DUK,2007-06-28,54.720001220703125
|
|
|
|
|
DUK,2007-06-29,54.900001525878906
|
|
|
|
|
DUK,2007-07-02,55.5
|
|
|
|
|
DUK,2007-07-03,55.560001373291016
|
|
|
|
|
DUK,2007-07-05,55.2599983215332
|
|
|
|
|
DUK,2007-07-06,54.36000061035156
|
|
|
|
|
DUK,2007-07-09,54.630001068115234
|
|
|
|
|
DUK,2007-07-10,53.81999969482422
|
|
|
|
|
DUK,2007-07-11,54.119998931884766
|
|
|
|
|
DUK,2007-07-12,54.720001220703125
|
|
|
|
|
DUK,2007-07-13,54.900001525878906
|
|
|
|
|
DUK,2007-07-16,54.060001373291016
|
|
|
|
|
DUK,2007-07-17,53.81999969482422
|
|
|
|
|
DUK,2007-07-18,54.119998931884766
|
|
|
|
|
DUK,2007-07-19,54.150001525878906
|
|
|
|
|
DUK,2007-07-20,53.880001068115234
|
|
|
|
|
DUK,2007-07-23,54.029998779296875
|
|
|
|
|
DUK,2007-07-24,52.77000045776367
|
|
|
|
|
DUK,2007-07-25,53.0099983215332
|
|
|
|
|
DUK,2007-07-26,52.68000030517578
|
|
|
|
|
DUK,2007-07-27,51.630001068115234
|
|
|
|
|
DUK,2007-07-30,51.56999969482422
|
|
|
|
|
DUK,2007-07-31,51.09000015258789
|
|
|
|
|
DUK,2007-08-01,52.86000061035156
|
|
|
|
|
DUK,2007-08-02,53.939998626708984
|
|
|
|
|
DUK,2007-08-03,51.33000183105469
|
|
|
|
|
DUK,2007-08-06,53.70000076293945
|
|
|
|
|
DUK,2007-08-07,56.58000183105469
|
|
|
|
|
DUK,2007-08-08,58.619998931884766
|
|
|
|
|
DUK,2007-08-09,58.20000076293945
|
|
|
|
|
DUK,2007-08-10,58.529998779296875
|
|
|
|
|
DUK,2007-08-13,57.0
|
|
|
|
|
DUK,2007-08-14,55.650001525878906
|
|
|
|
|
DUK,2007-08-15,54.119998931884766
|
|
|
|
|
DUK,2007-08-16,54.689998626708984
|
|
|
|
|
DUK,2007-08-17,55.08000183105469
|
|
|
|
|
DUK,2007-08-20,54.900001525878906
|
|
|
|
|
DUK,2007-08-21,55.13999938964844
|
|
|
|
|
DUK,2007-08-22,55.470001220703125
|
|
|
|
|
DUK,2007-08-23,55.439998626708984
|
|
|
|
|
DUK,2007-08-24,55.619998931884766
|
|
|
|
|
DUK,2007-08-27,53.459999084472656
|
|
|
|
|
DUK,2007-08-28,53.130001068115234
|
|
|
|
|
DUK,2007-08-29,55.02000045776367
|
|
|
|
|
DUK,2007-08-30,54.209999084472656
|
|
|
|
|
DUK,2007-08-31,55.02000045776367
|
|
|
|
|
DUK,2007-09-04,56.130001068115234
|
|
|
|
|
DUK,2007-09-05,55.16999816894531
|
|
|
|
|
DUK,2007-09-06,56.25
|
|
|
|
|
DUK,2007-09-07,56.34000015258789
|
|
|
|
|
DUK,2007-09-10,56.130001068115234
|
|
|
|
|
DUK,2007-09-11,55.79999923706055
|
|
|
|
|
DUK,2007-09-12,55.97999954223633
|
|
|
|
|
DUK,2007-09-13,56.040000915527344
|
|
|
|
|
DUK,2007-09-14,55.97999954223633
|
|
|
|
|
DUK,2007-09-17,55.650001525878906
|
|
|
|
|
DUK,2007-09-18,56.7599983215332
|
|
|
|
|
DUK,2007-09-19,57.27000045776367
|
|
|
|
|
DUK,2007-09-20,56.06999969482422
|
|
|
|
|
DUK,2007-09-21,56.279998779296875
|
|
|
|
|
DUK,2007-09-24,56.06999969482422
|
|
|
|
|
DUK,2007-09-25,56.54999923706055
|
|
|
|
|
DUK,2007-09-26,57.0
|
|
|
|
|
DUK,2007-09-27,56.7599983215332
|
|
|
|
|
DUK,2007-09-28,56.06999969482422
|
|
|
|
|
DUK,2007-10-01,57.09000015258789
|
|
|
|
|
DUK,2007-10-02,57.29999923706055
|
|
|
|
|
DUK,2007-10-03,57.630001068115234
|
|
|
|
|
DUK,2007-10-04,57.900001525878906
|
|
|
|
|
DUK,2007-10-05,58.290000915527344
|
|
|
|
|
DUK,2007-10-08,57.720001220703125
|
|
|
|
|
DUK,2007-10-09,57.959999084472656
|
|
|
|
|
DUK,2007-10-10,57.47999954223633
|
|
|
|
|
DUK,2007-10-11,56.70000076293945
|
|
|
|
|
DUK,2007-10-12,57.2400016784668
|
|
|
|
|
DUK,2007-10-15,56.66999816894531
|
|
|
|
|
DUK,2007-10-16,56.880001068115234
|
|
|
|
|
DUK,2007-10-17,56.310001373291016
|
|
|
|
|
DUK,2007-10-18,56.43000030517578
|
|
|
|
|
DUK,2007-10-19,55.22999954223633
|
|
|
|
|
DUK,2007-10-22,55.68000030517578
|
|
|
|
|
DUK,2007-10-23,55.619998931884766
|
|
|
|
|
DUK,2007-10-24,55.95000076293945
|
|
|
|
|
DUK,2007-10-25,56.130001068115234
|
|
|
|
|
DUK,2007-10-26,56.400001525878906
|
|
|
|
|
DUK,2007-10-29,57.119998931884766
|
|
|
|
|
DUK,2007-10-30,56.90999984741211
|
|
|
|
|
DUK,2007-10-31,57.5099983215332
|
|
|
|
|
DUK,2007-11-01,56.459999084472656
|
|
|
|
|
DUK,2007-11-02,57.09000015258789
|
|
|
|
|
DUK,2007-11-05,58.08000183105469
|
|
|
|
|
DUK,2007-11-06,58.290000915527344
|
|
|
|
|
DUK,2007-11-07,57.09000015258789
|
|
|
|
|
DUK,2007-11-08,58.5
|
|
|
|
|
DUK,2007-11-09,58.349998474121094
|
|
|
|
|
DUK,2007-11-12,58.11000061035156
|
|
|
|
|
DUK,2007-11-13,58.86000061035156
|
|
|
|
|
DUK,2007-11-14,57.540000915527344
|
|
|
|
|
DUK,2007-11-15,57.810001373291016
|
|
|
|
|
DUK,2007-11-16,58.31999969482422
|
|
|
|
|
DUK,2007-11-19,58.7400016784668
|
|
|
|
|
DUK,2007-11-20,59.70000076293945
|
|
|
|
|
DUK,2007-11-21,59.4900016784668
|
|
|
|
|
DUK,2007-11-23,59.72999954223633
|
|
|
|
|
DUK,2007-11-26,59.0099983215332
|
|
|
|
|
DUK,2007-11-27,59.06999969482422
|
|
|
|
|
DUK,2007-11-28,59.81999969482422
|
|
|
|
|
DUK,2007-11-29,59.310001373291016
|
|
|
|
|
DUK,2007-11-30,59.369998931884766
|
|
|
|
|
DUK,2007-12-03,59.4900016784668
|
|
|
|
|
DUK,2007-12-04,60.630001068115234
|
|
|
|
|
DUK,2007-12-05,61.349998474121094
|
|
|
|
|
DUK,2007-12-06,61.59000015258789
|
|
|
|
|
DUK,2007-12-07,61.68000030517578
|
|
|
|
|
DUK,2007-12-10,61.79999923706055
|
|
|
|
|
DUK,2007-12-11,60.5099983215332
|
|
|
|
|
DUK,2007-12-12,61.290000915527344
|
|
|
|
|
DUK,2007-12-13,61.97999954223633
|
|
|
|
|
DUK,2007-12-14,61.380001068115234
|
|
|
|
|
DUK,2007-12-17,60.47999954223633
|
|
|
|
|
DUK,2007-12-18,61.20000076293945
|
|
|
|
|
DUK,2007-12-19,60.630001068115234
|
|
|
|
|
DUK,2007-12-20,61.02000045776367
|
|
|
|
|
DUK,2007-12-21,61.470001220703125
|
|
|
|
|
DUK,2007-12-24,61.560001373291016
|
|
|
|
|
DUK,2007-12-26,61.68000030517578
|
|
|
|
|
DUK,2007-12-27,60.720001220703125
|
|
|
|
|
DUK,2007-12-28,60.959999084472656
|
|
|
|
|
DUK,2007-12-31,60.5099983215332
|
|
|
|
|
DUK,2008-01-02,59.25
|
|
|
|
|
DUK,2008-01-03,59.43000030517578
|
|
|
|
|
DUK,2008-01-04,59.400001525878906
|
|
|
|
|
DUK,2008-01-07,60.93000030517578
|
|
|
|
|
DUK,2008-01-08,60.75
|
|
|
|
|
DUK,2008-01-09,61.40999984741211
|
|
|
|
|
DUK,2008-01-10,61.31999969482422
|
|
|
|
|
DUK,2008-01-11,60.540000915527344
|
|
|
|
|
DUK,2008-01-14,60.75
|
|
|
|
|
DUK,2008-01-15,59.72999954223633
|
|
|
|
|
DUK,2008-01-16,59.849998474121094
|
|
|
|
|
DUK,2008-01-17,58.11000061035156
|
|
|
|
|
DUK,2008-01-18,57.47999954223633
|
|
|
|
|
DUK,2008-01-22,55.529998779296875
|
|
|
|
|
DUK,2008-01-23,56.970001220703125
|
|
|
|
|
DUK,2008-01-24,55.20000076293945
|
|
|
|
|
DUK,2008-01-25,53.849998474121094
|
|
|
|
|
DUK,2008-01-28,54.9900016784668
|
|
|
|
|
DUK,2008-01-29,55.04999923706055
|
|
|
|
|
DUK,2008-01-30,55.20000076293945
|
|
|
|
|
DUK,2008-01-31,55.95000076293945
|
|
|
|
|
DUK,2008-02-01,56.66999816894531
|
|
|
|
|
DUK,2008-02-04,57.720001220703125
|
|
|
|
|
DUK,2008-02-05,55.560001373291016
|
|
|
|
|
DUK,2008-02-06,56.52000045776367
|
|
|
|
|
DUK,2008-02-07,55.16999816894531
|
|
|
|
|
DUK,2008-02-08,55.16999816894531
|
|
|
|
|
DUK,2008-02-11,55.5
|
|
|
|
|
DUK,2008-02-12,56.099998474121094
|
|
|
|
|
DUK,2008-02-13,55.2599983215332
|
|
|
|
|
DUK,2008-02-14,54.47999954223633
|
|
|
|
|
DUK,2008-02-15,54.2400016784668
|
|
|
|
|
DUK,2008-02-19,54.5099983215332
|
|
|
|
|
DUK,2008-02-20,54.84000015258789
|
|
|
|
|
DUK,2008-02-21,53.72999954223633
|
|
|
|
|
DUK,2008-02-22,54.65999984741211
|
|
|
|
|
DUK,2008-02-25,55.20000076293945
|
|
|
|
|
DUK,2008-02-26,55.22999954223633
|
|
|
|
|
DUK,2008-02-27,54.75
|
|
|
|
|
DUK,2008-02-28,53.790000915527344
|
|
|
|
|
DUK,2008-02-29,52.619998931884766
|
|
|
|
|
DUK,2008-03-03,53.06999969482422
|
|
|
|
|
DUK,2008-03-04,53.099998474121094
|
|
|
|
|
DUK,2008-03-05,52.86000061035156
|
|
|
|
|
DUK,2008-03-06,51.779998779296875
|
|
|
|
|
DUK,2008-03-07,51.41999816894531
|
|
|
|
|
DUK,2008-03-10,51.36000061035156
|
|
|
|
|
DUK,2008-03-11,53.369998931884766
|
|
|
|
|
DUK,2008-03-12,52.59000015258789
|
|
|
|
|
DUK,2008-03-13,53.25
|
|
|
|
|
DUK,2008-03-14,52.5
|
|
|
|
|
DUK,2008-03-17,53.81999969482422
|
|
|
|
|
DUK,2008-03-18,54.41999816894531
|
|
|
|
|
DUK,2008-03-19,53.25
|
|
|
|
|
DUK,2008-03-20,54.720001220703125
|
|
|
|
|
DUK,2008-03-24,54.029998779296875
|
|
|
|
|
DUK,2008-03-25,53.400001525878906
|
|
|
|
|
DUK,2008-03-26,53.81999969482422
|
|
|
|
|
DUK,2008-03-27,53.400001525878906
|
|
|
|
|
DUK,2008-03-28,53.130001068115234
|
|
|
|
|
DUK,2008-03-31,53.54999923706055
|
|
|
|
|
DUK,2008-04-01,54.38999938964844
|
|
|
|
|
DUK,2008-04-02,54.900001525878906
|
|
|
|
|
DUK,2008-04-03,54.56999969482422
|
|
|
|
|
DUK,2008-04-04,54.36000061035156
|
|
|
|
|
DUK,2008-04-07,54.810001373291016
|
|
|
|
|
DUK,2008-04-08,55.22999954223633
|
|
|
|
|
DUK,2008-04-09,55.11000061035156
|
|
|
|
|
DUK,2008-04-10,55.04999923706055
|
|
|
|
|
DUK,2008-04-11,54.540000915527344
|
|
|
|
|
DUK,2008-04-14,54.119998931884766
|
|
|
|
|
DUK,2008-04-15,54.119998931884766
|
|
|
|
|
DUK,2008-04-16,55.349998474121094
|
|
|
|
|
DUK,2008-04-17,54.959999084472656
|
|
|
|
|
DUK,2008-04-18,55.16999816894531
|
|
|
|
|
DUK,2008-04-21,54.810001373291016
|
|
|
|
|
DUK,2008-04-22,54.2400016784668
|
|
|
|
|
DUK,2008-04-23,55.16999816894531
|
|
|
|
|
DUK,2008-04-24,54.65999984741211
|
|
|
|
|
DUK,2008-04-25,55.40999984741211
|
|
|
|
|
DUK,2008-04-28,54.84000015258789
|
|
|
|
|
DUK,2008-04-29,54.599998474121094
|
|
|
|
|
DUK,2008-04-30,54.93000030517578
|
|
|
|
|
DUK,2008-05-01,56.0099983215332
|
|
|
|
|
DUK,2008-05-02,56.970001220703125
|
|
|
|
|
DUK,2008-05-05,56.189998626708984
|
|
|
|
|
DUK,2008-05-06,56.279998779296875
|
|
|
|
|
DUK,2008-05-07,55.40999984741211
|
|
|
|
|
DUK,2008-05-08,55.650001525878906
|
|
|
|
|
DUK,2008-05-09,55.380001068115234
|
|
|
|
|
DUK,2008-05-12,56.130001068115234
|
|
|
|
|
DUK,2008-05-13,55.77000045776367
|
|
|
|
|
DUK,2008-05-14,56.66999816894531
|
|
|
|
|
DUK,2008-05-15,55.560001373291016
|
|
|
|
|
DUK,2008-05-16,55.619998931884766
|
|
|
|
|
DUK,2008-05-19,56.189998626708984
|
|
|
|
|
DUK,2008-05-20,55.77000045776367
|
|
|
|
|
DUK,2008-05-21,55.619998931884766
|
|
|
|
|
DUK,2008-05-22,55.88999938964844
|
|
|
|
|
DUK,2008-05-23,54.630001068115234
|
|
|
|
|
DUK,2008-05-27,54.900001525878906
|
|
|
|
|
DUK,2008-05-28,55.20000076293945
|
|
|
|
|
DUK,2008-05-29,55.2599983215332
|
|
|
|
|
DUK,2008-05-30,55.439998626708984
|
|
|
|
|
DUK,2008-06-02,54.33000183105469
|
|
|
|
|
DUK,2008-06-03,53.90999984741211
|
|
|
|
|
DUK,2008-06-04,54.45000076293945
|
|
|
|
|
DUK,2008-06-05,54.5099983215332
|
|
|
|
|
DUK,2008-06-06,53.06999969482422
|
|
|
|
|
DUK,2008-06-09,54.29999923706055
|
|
|
|
|
DUK,2008-06-10,53.72999954223633
|
|
|
|
|
DUK,2008-06-11,53.81999969482422
|
|
|
|
|
DUK,2008-06-12,53.52000045776367
|
|
|
|
|
DUK,2008-06-13,54.45000076293945
|
|
|
|
|
DUK,2008-06-16,54.599998474121094
|
|
|
|
|
DUK,2008-06-17,54.599998474121094
|
|
|
|
|
DUK,2008-06-18,54.29999923706055
|
|
|
|
|
DUK,2008-06-19,54.36000061035156
|
|
|
|
|
DUK,2008-06-20,53.0099983215332
|
|
|
|
|
DUK,2008-06-23,53.220001220703125
|
|
|
|
|
DUK,2008-06-24,52.68000030517578
|
|
|
|
|
DUK,2008-06-25,53.220001220703125
|
|
|
|
|
DUK,2008-06-26,51.689998626708984
|
|
|
|
|
DUK,2008-06-27,51.209999084472656
|
|
|
|
|
DUK,2008-06-30,52.13999938964844
|
|
|
|
|
DUK,2008-07-01,51.810001373291016
|
|
|
|
|
DUK,2008-07-02,51.779998779296875
|
|
|
|
|
DUK,2008-07-03,51.33000183105469
|
|
|
|
|
DUK,2008-07-07,51.540000915527344
|
|
|
|
|
DUK,2008-07-08,52.439998626708984
|
|
|
|
|
DUK,2008-07-09,52.529998779296875
|
|
|
|
|
DUK,2008-07-10,52.349998474121094
|
|
|
|
|
DUK,2008-07-11,52.20000076293945
|
|
|
|
|
DUK,2008-07-14,51.599998474121094
|
|
|
|
|
DUK,2008-07-15,51.779998779296875
|
|
|
|
|
DUK,2008-07-16,51.2400016784668
|
|
|
|
|
DUK,2008-07-17,51.540000915527344
|
|
|
|
|
DUK,2008-07-18,52.13999938964844
|
|
|
|
|
DUK,2008-07-21,52.08000183105469
|
|
|
|
|
DUK,2008-07-22,52.08000183105469
|
|
|
|
|
DUK,2008-07-23,51.65999984741211
|
|
|
|
|
DUK,2008-07-24,51.959999084472656
|
|
|
|
|
DUK,2008-07-25,51.56999969482422
|
|
|
|
|
DUK,2008-07-28,51.29999923706055
|
|
|
|
|
DUK,2008-07-29,51.810001373291016
|
|
|
|
|
DUK,2008-07-30,52.560001373291016
|
|
|
|
|
DUK,2008-07-31,52.7400016784668
|
|
|
|
|
DUK,2008-08-01,51.5099983215332
|
|
|
|
|
DUK,2008-08-04,52.11000061035156
|
|
|
|
|
DUK,2008-08-05,52.97999954223633
|
|
|
|
|
DUK,2008-08-06,52.31999969482422
|
|
|
|
|
DUK,2008-08-07,52.2599983215332
|
|
|
|
|
DUK,2008-08-08,54.540000915527344
|
|
|
|
|
DUK,2008-08-11,55.619998931884766
|
|
|
|
|
DUK,2008-08-12,53.54999923706055
|
|
|
|
|
DUK,2008-08-13,53.279998779296875
|
|
|
|
|
DUK,2008-08-14,52.709999084472656
|
|
|
|
|
DUK,2008-08-15,53.34000015258789
|
|
|
|
|
DUK,2008-08-18,53.66999816894531
|
|
|
|
|
DUK,2008-08-19,53.06999969482422
|
|
|
|
|
DUK,2008-08-20,53.099998474121094
|
|
|
|
|
DUK,2008-08-21,52.97999954223633
|
|
|
|
|
DUK,2008-08-22,53.4900016784668
|
|
|
|
|
DUK,2008-08-25,52.77000045776367
|
|
|
|
|
DUK,2008-08-26,53.099998474121094
|
|
|
|
|
DUK,2008-08-27,53.189998626708984
|
|
|
|
|
DUK,2008-08-28,53.52000045776367
|
|
|
|
|
DUK,2008-08-29,52.31999969482422
|
|
|
|
|
DUK,2008-09-02,52.02000045776367
|
|
|
|
|
DUK,2008-09-03,51.36000061035156
|
|
|
|
|
DUK,2008-09-04,51.869998931884766
|
|
|
|
|
DUK,2008-09-05,51.93000030517578
|
|
|
|
|
DUK,2008-09-08,53.61000061035156
|
|
|
|
|
DUK,2008-09-09,54.29999923706055
|
|
|
|
|
DUK,2008-09-10,53.61000061035156
|
|
|
|
|
DUK,2008-09-11,54.65999984741211
|
|
|
|
|
DUK,2008-09-12,54.900001525878906
|
|
|
|
|
DUK,2008-09-15,53.58000183105469
|
|
|
|
|
DUK,2008-09-16,54.119998931884766
|
|
|
|
|
DUK,2008-09-17,52.13999938964844
|
|
|
|
|
DUK,2008-09-18,55.77000045776367
|
|
|
|
|
DUK,2008-09-19,53.90999984741211
|
|
|
|
|
DUK,2008-09-22,53.90999984741211
|
|
|
|
|
DUK,2008-09-23,53.0099983215332
|
|
|
|
|
DUK,2008-09-24,53.54999923706055
|
|
|
|
|
DUK,2008-09-25,53.90999984741211
|
|
|
|
|
DUK,2008-09-26,54.09000015258789
|
|
|
|
|
DUK,2008-09-29,52.83000183105469
|
|
|
|
|
DUK,2008-09-30,52.290000915527344
|
|
|
|
|
DUK,2008-10-01,53.43000030517578
|
|
|
|
|
DUK,2008-10-02,52.619998931884766
|
|
|
|
|
DUK,2008-10-03,52.08000183105469
|
|
|
|
|
DUK,2008-10-06,51.33000183105469
|
|
|
|
|
DUK,2008-10-07,50.90999984741211
|
|
|
|
|
DUK,2008-10-08,50.790000915527344
|
|
|
|
|
DUK,2008-10-09,45.45000076293945
|
|
|
|
|
DUK,2008-10-10,43.290000915527344
|
|
|
|
|
DUK,2008-10-13,49.04999923706055
|
|
|
|
|
DUK,2008-10-14,47.15999984741211
|
|
|
|
|
DUK,2008-10-15,44.43000030517578
|
|
|
|
|
DUK,2008-10-16,46.59000015258789
|
|
|
|
|
DUK,2008-10-17,45.45000076293945
|
|
|
|
|
DUK,2008-10-20,50.040000915527344
|
|
|
|
|
DUK,2008-10-21,47.099998474121094
|
|
|
|
|
DUK,2008-10-22,46.349998474121094
|
|
|
|
|
DUK,2008-10-23,49.20000076293945
|
|
|
|
|
DUK,2008-10-24,46.88999938964844
|
|
|
|
|
DUK,2008-10-27,47.15999984741211
|
|
|
|
|
DUK,2008-10-28,50.040000915527344
|
|
|
|
|
DUK,2008-10-29,48.720001220703125
|
|
|
|
|
DUK,2008-10-30,50.4900016784668
|
|
|
|
|
DUK,2008-10-31,49.13999938964844
|
|
|
|
|
DUK,2008-11-03,50.0099983215332
|
|
|
|
|
DUK,2008-11-04,50.7599983215332
|
|
|
|
|
DUK,2008-11-05,46.86000061035156
|
|
|
|
|
DUK,2008-11-06,46.97999954223633
|
|
|
|
|
DUK,2008-11-07,48.75
|
|
|
|
|
DUK,2008-11-10,47.7599983215332
|
|
|
|
|
DUK,2008-11-11,47.52000045776367
|
|
|
|
|
DUK,2008-11-12,45.900001525878906
|
|
|
|
|
DUK,2008-11-13,48.33000183105469
|
|
|
|
|
DUK,2008-11-14,46.91999816894531
|
|
|
|
|
DUK,2008-11-17,46.16999816894531
|
|
|
|
|
DUK,2008-11-18,47.040000915527344
|
|
|
|
|
DUK,2008-11-19,44.72999954223633
|
|
|
|
|
DUK,2008-11-20,43.88999938964844
|
|
|
|
|
DUK,2008-11-21,45.119998931884766
|
|
|
|
|
DUK,2008-11-24,46.349998474121094
|
|
|
|
|
DUK,2008-11-25,45.9900016784668
|
|
|
|
|
DUK,2008-11-26,45.41999816894531
|
|
|
|
|
DUK,2008-11-28,46.68000030517578
|
|
|
|
|
DUK,2008-12-01,44.220001220703125
|
|
|
|
|
DUK,2008-12-02,43.5
|
|
|
|
|
DUK,2008-12-03,44.279998779296875
|
|
|
|
|
DUK,2008-12-04,43.77000045776367
|
|
|
|
|
DUK,2008-12-05,44.81999969482422
|
|
|
|
|
DUK,2008-12-08,44.81999969482422
|
|
|
|
|
DUK,2008-12-09,43.529998779296875
|
|
|
|
|
DUK,2008-12-10,44.15999984741211
|
|
|
|
|
DUK,2008-12-11,43.68000030517578
|
|
|
|
|
DUK,2008-12-12,43.86000061035156
|
|
|
|
|
DUK,2008-12-15,43.529998779296875
|
|
|
|
|
DUK,2008-12-16,44.81999969482422
|
|
|
|
|
DUK,2008-12-17,43.83000183105469
|
|
|
|
|
DUK,2008-12-18,44.310001373291016
|
|
|
|
|
DUK,2008-12-19,44.040000915527344
|
|
|
|
|
DUK,2008-12-22,44.52000045776367
|
|
|
|
|
DUK,2008-12-23,43.31999969482422
|
|
|
|
|
DUK,2008-12-24,43.83000183105469
|
|
|
|
|
DUK,2008-12-26,43.650001525878906
|
|
|
|
|
DUK,2008-12-29,43.95000076293945
|
|
|
|
|
DUK,2008-12-30,44.81999969482422
|
|
|
|
|
DUK,2008-12-31,45.029998779296875
|
|
|
|
|
DUK,2009-01-02,46.20000076293945
|
|
|
|
|
DUK,2009-01-05,47.310001373291016
|
|
|
|
|
DUK,2009-01-06,46.02000045776367
|
|
|
|
|
DUK,2009-01-07,46.13999938964844
|
|
|
|
|
DUK,2009-01-08,46.22999954223633
|
|
|
|
|
DUK,2009-01-09,45.810001373291016
|
|
|
|
|
DUK,2009-01-12,46.11000061035156
|
|
|
|
|
DUK,2009-01-13,45.47999954223633
|
|
|
|
|
DUK,2009-01-14,44.970001220703125
|
|
|
|
|
DUK,2009-01-15,44.58000183105469
|
|
|
|
|
DUK,2009-01-16,45.060001373291016
|
|
|
|
|
DUK,2009-01-20,44.63999938964844
|
|
|
|
|
DUK,2009-01-21,44.54999923706055
|
|
|
|
|
DUK,2009-01-22,44.58000183105469
|
|
|
|
|
DUK,2009-01-23,44.70000076293945
|
|
|
|
|
DUK,2009-01-26,45.47999954223633
|
|
|
|
|
DUK,2009-01-27,45.900001525878906
|
|
|
|
|
DUK,2009-01-28,46.20000076293945
|
|
|
|
|
DUK,2009-01-29,46.22999954223633
|
|
|
|
|
DUK,2009-01-30,45.45000076293945
|
|
|
|
|
DUK,2009-02-02,45.029998779296875
|
|
|
|
|
DUK,2009-02-03,45.150001525878906
|
|
|
|
|
DUK,2009-02-04,46.08000183105469
|
|
|
|
|
DUK,2009-02-05,46.40999984741211
|
|
|
|
|
DUK,2009-02-06,47.040000915527344
|
|
|
|
|
DUK,2009-02-09,46.97999954223633
|
|
|
|
|
DUK,2009-02-10,45.630001068115234
|
|
|
|
|
DUK,2009-02-11,44.81999969482422
|
|
|
|
|
DUK,2009-02-12,44.63999938964844
|
|
|
|
|
DUK,2009-02-13,44.220001220703125
|
|
|
|
|
DUK,2009-02-17,42.33000183105469
|
|
|
|
|
DUK,2009-02-18,43.22999954223633
|
|
|
|
|
DUK,2009-02-19,43.5
|
|
|
|
|
DUK,2009-02-20,42.47999954223633
|
|
|
|
|
DUK,2009-02-23,41.72999954223633
|
|
|
|
|
DUK,2009-02-24,42.93000030517578
|
|
|
|
|
DUK,2009-02-25,42.5099983215332
|
|
|
|
|
DUK,2009-02-26,41.34000015258789
|
|
|
|
|
DUK,2009-02-27,40.40999984741211
|
|
|
|
|
DUK,2009-03-02,38.7599983215332
|
|
|
|
|
DUK,2009-03-03,36.65999984741211
|
|
|
|
|
DUK,2009-03-04,37.2599983215332
|
|
|
|
|
DUK,2009-03-05,36.119998931884766
|
|
|
|
|
DUK,2009-03-06,36.45000076293945
|
|
|
|
|
DUK,2009-03-09,35.43000030517578
|
|
|
|
|
DUK,2009-03-10,37.16999816894531
|
|
|
|
|
DUK,2009-03-11,37.650001525878906
|
|
|
|
|
DUK,2009-03-12,37.95000076293945
|
|
|
|
|
DUK,2009-03-13,38.58000183105469
|
|
|
|
|
DUK,2009-03-16,39.47999954223633
|
|
|
|
|
DUK,2009-03-17,40.560001373291016
|
|
|
|
|
DUK,2009-03-18,41.970001220703125
|
|
|
|
|
DUK,2009-03-19,42.5099983215332
|
|
|
|
|
DUK,2009-03-20,42.65999984741211
|
|
|
|
|
DUK,2009-03-23,44.06999969482422
|
|
|
|
|
DUK,2009-03-24,42.599998474121094
|
|
|
|
|
DUK,2009-03-25,42.720001220703125
|
|
|
|
|
DUK,2009-03-26,43.380001068115234
|
|
|
|
|
DUK,2009-03-27,42.869998931884766
|
|
|
|
|
DUK,2009-03-30,42.33000183105469
|
|
|
|
|
DUK,2009-03-31,42.959999084472656
|
|
|
|
|
DUK,2009-04-01,42.779998779296875
|
|
|
|
|
DUK,2009-04-02,42.540000915527344
|
|
|
|
|
DUK,2009-04-03,42.56999969482422
|
|
|
|
|
DUK,2009-04-06,42.18000030517578
|
|
|
|
|
DUK,2009-04-07,41.279998779296875
|
|
|
|
|
DUK,2009-04-08,41.970001220703125
|
|
|
|
|
DUK,2009-04-09,41.880001068115234
|
|
|
|
|
DUK,2009-04-13,41.7599983215332
|
|
|
|
|
DUK,2009-04-14,41.15999984741211
|
|
|
|
|
DUK,2009-04-15,42.0
|
|
|
|
|
DUK,2009-04-16,41.61000061035156
|
|
|
|
|
DUK,2009-04-17,41.220001220703125
|
|
|
|
|
DUK,2009-04-20,41.15999984741211
|
|
|
|
|
DUK,2009-04-21,41.4900016784668
|
|
|
|
|
DUK,2009-04-22,41.15999984741211
|
|
|
|
|
DUK,2009-04-23,41.459999084472656
|
|
|
|
|
DUK,2009-04-24,41.25
|
|
|
|
|
DUK,2009-04-27,41.34000015258789
|
|
|
|
|
DUK,2009-04-28,41.54999923706055
|
|
|
|
|
DUK,2009-04-29,41.970001220703125
|
|
|
|
|
DUK,2009-04-30,41.43000030517578
|
|
|
|
|
DUK,2009-05-01,42.33000183105469
|
|
|
|
|
DUK,2009-05-04,42.689998626708984
|
|
|
|
|
DUK,2009-05-05,42.56999969482422
|
|
|
|
|
DUK,2009-05-06,41.970001220703125
|
|
|
|
|
DUK,2009-05-07,42.56999969482422
|
|
|
|
|
DUK,2009-05-08,42.540000915527344
|
|
|
|
|
DUK,2009-05-11,43.02000045776367
|
|
|
|
|
DUK,2009-05-12,43.20000076293945
|
|
|
|
|
DUK,2009-05-13,42.119998931884766
|
|
|
|
|
DUK,2009-05-14,41.189998626708984
|
|
|
|
|
DUK,2009-05-15,40.439998626708984
|
|
|
|
|
DUK,2009-05-18,40.650001525878906
|
|
|
|
|
DUK,2009-05-19,40.68000030517578
|
|
|
|
|
DUK,2009-05-20,40.2599983215332
|
|
|
|
|
DUK,2009-05-21,40.349998474121094
|
|
|
|
|
DUK,2009-05-22,41.06999969482422
|
|
|
|
|
DUK,2009-05-26,42.09000015258789
|
|
|
|
|
DUK,2009-05-27,41.25
|
|
|
|
|
DUK,2009-05-28,42.09000015258789
|
|
|
|
|
DUK,2009-05-29,42.45000076293945
|
|
|
|
|
DUK,2009-06-01,43.11000061035156
|
|
|
|
|
DUK,2009-06-02,42.29999923706055
|
|
|
|
|
DUK,2009-06-03,42.2400016784668
|
|
|
|
|
DUK,2009-06-04,42.209999084472656
|
|
|
|
|
DUK,2009-06-05,42.38999938964844
|
|
|
|
|
DUK,2009-06-08,42.27000045776367
|
|
|
|
|
DUK,2009-06-09,42.2400016784668
|
|
|
|
|
DUK,2009-06-10,42.41999816894531
|
|
|
|
|
DUK,2009-06-11,43.31999969482422
|
|
|
|
|
DUK,2009-06-12,44.0099983215332
|
|
|
|
|
DUK,2009-06-15,43.349998474121094
|
|
|
|
|
DUK,2009-06-16,42.689998626708984
|
|
|
|
|
DUK,2009-06-17,42.869998931884766
|
|
|
|
|
DUK,2009-06-18,43.91999816894531
|
|
|
|
|
DUK,2009-06-19,43.22999954223633
|
|
|
|
|
DUK,2009-06-22,43.95000076293945
|
|
|
|
|
DUK,2009-06-23,43.16999816894531
|
|
|
|
|
DUK,2009-06-24,43.20000076293945
|
|
|
|
|
DUK,2009-06-25,43.88999938964844
|
|
|
|
|
DUK,2009-06-26,43.22999954223633
|
|
|
|
|
DUK,2009-06-29,43.7400016784668
|
|
|
|
|
DUK,2009-06-30,43.77000045776367
|
|
|
|
|
DUK,2009-07-01,44.4900016784668
|
|
|
|
|
DUK,2009-07-02,43.20000076293945
|
|
|
|
|
DUK,2009-07-06,43.83000183105469
|
|
|
|
|
DUK,2009-07-07,42.959999084472656
|
|
|
|
|
DUK,2009-07-08,42.869998931884766
|
|
|
|
|
DUK,2009-07-09,42.689998626708984
|
|
|
|
|
DUK,2009-07-10,42.959999084472656
|
|
|
|
|
DUK,2009-07-13,43.709999084472656
|
|
|
|
|
DUK,2009-07-14,43.560001373291016
|
|
|
|
|
DUK,2009-07-15,44.279998779296875
|
|
|
|
|
DUK,2009-07-16,44.310001373291016
|
|
|
|
|
DUK,2009-07-17,44.189998626708984
|
|
|
|
|
DUK,2009-07-20,44.279998779296875
|
|
|
|
|
DUK,2009-07-21,44.66999816894531
|
|
|
|
|
DUK,2009-07-22,44.52000045776367
|
|
|
|
|
DUK,2009-07-23,45.45000076293945
|
|
|
|
|
DUK,2009-07-24,46.16999816894531
|
|
|
|
|
DUK,2009-07-27,46.349998474121094
|
|
|
|
|
DUK,2009-07-28,45.900001525878906
|
|
|
|
|
DUK,2009-07-29,46.04999923706055
|
|
|
|
|
DUK,2009-07-30,46.59000015258789
|
|
|
|
|
DUK,2009-07-31,46.439998626708984
|
|
|
|
|
DUK,2009-08-03,46.709999084472656
|
|
|
|
|
DUK,2009-08-04,46.7400016784668
|
|
|
|
|
DUK,2009-08-05,45.9900016784668
|
|
|
|
|
DUK,2009-08-06,46.349998474121094
|
|
|
|
|
DUK,2009-08-07,47.0099983215332
|
|
|
|
|
DUK,2009-08-10,46.560001373291016
|
|
|
|
|
DUK,2009-08-11,46.79999923706055
|
|
|
|
|
DUK,2009-08-12,45.84000015258789
|
|
|
|
|
DUK,2009-08-13,45.900001525878906
|
|
|
|
|
DUK,2009-08-14,46.13999938964844
|
|
|
|
|
DUK,2009-08-17,45.810001373291016
|
|
|
|
|
DUK,2009-08-18,45.75
|
|
|
|
|
DUK,2009-08-19,46.02000045776367
|
|
|
|
|
DUK,2009-08-20,46.470001220703125
|
|
|
|
|
DUK,2009-08-21,46.83000183105469
|
|
|
|
|
DUK,2009-08-24,47.099998474121094
|
|
|
|
|
DUK,2009-08-25,46.86000061035156
|
|
|
|
|
DUK,2009-08-26,46.91999816894531
|
|
|
|
|
DUK,2009-08-27,46.86000061035156
|
|
|
|
|
DUK,2009-08-28,46.83000183105469
|
|
|
|
|
DUK,2009-08-31,46.470001220703125
|
|
|
|
|
DUK,2009-09-01,45.869998931884766
|
|
|
|
|
DUK,2009-09-02,45.45000076293945
|
|
|
|
|
DUK,2009-09-03,45.93000030517578
|
|
|
|
|
DUK,2009-09-04,46.560001373291016
|
|
|
|
|
DUK,2009-09-08,46.560001373291016
|
|
|
|
|
DUK,2009-09-09,46.290000915527344
|
|
|
|
|
DUK,2009-09-10,46.290000915527344
|
|
|
|
|
DUK,2009-09-11,46.290000915527344
|
|
|
|
|
DUK,2009-09-14,46.95000076293945
|
|
|
|
|
DUK,2009-09-15,46.97999954223633
|
|
|
|
|
DUK,2009-09-16,47.54999923706055
|
|
|
|
|
DUK,2009-09-17,47.459999084472656
|
|
|
|
|
DUK,2009-09-18,47.880001068115234
|
|
|
|
|
DUK,2009-09-21,47.25
|
|
|
|
|
DUK,2009-09-22,47.130001068115234
|
|
|
|
|
DUK,2009-09-23,47.15999984741211
|
|
|
|
|
DUK,2009-09-24,47.43000030517578
|
|
|
|
|
DUK,2009-09-25,47.4900016784668
|
|
|
|
|
DUK,2009-09-28,47.81999969482422
|
|
|
|
|
DUK,2009-09-29,47.58000183105469
|
|
|
|
|
DUK,2009-09-30,47.220001220703125
|
|
|
|
|
DUK,2009-10-01,46.83000183105469
|
|
|
|
|
DUK,2009-10-02,46.13999938964844
|
|
|
|
|
DUK,2009-10-05,46.529998779296875
|
|
|
|
|
DUK,2009-10-06,46.86000061035156
|
|
|
|
|
DUK,2009-10-07,47.040000915527344
|
|
|
|
|
DUK,2009-10-08,46.77000045776367
|
|
|
|
|
DUK,2009-10-09,46.79999923706055
|
|
|
|
|
DUK,2009-10-12,46.91999816894531
|
|
|
|
|
DUK,2009-10-13,46.83000183105469
|
|
|
|
|
DUK,2009-10-14,47.34000015258789
|
|
|
|
|
DUK,2009-10-15,47.54999923706055
|
|
|
|
|
DUK,2009-10-16,47.369998931884766
|
|
|
|
|
DUK,2009-10-19,47.939998626708984
|
|
|
|
|
DUK,2009-10-20,47.849998474121094
|
|
|
|
|
DUK,2009-10-21,48.45000076293945
|
|
|
|
|
DUK,2009-10-22,48.56999969482422
|
|
|
|
|
DUK,2009-10-23,48.29999923706055
|
|
|
|
|
DUK,2009-10-26,47.81999969482422
|
|
|
|
|
DUK,2009-10-27,47.70000076293945
|
|
|
|
|
DUK,2009-10-28,47.52000045776367
|
|
|
|
|
DUK,2009-10-29,48.33000183105469
|
|
|
|
|
DUK,2009-10-30,47.459999084472656
|
|
|
|
|
DUK,2009-11-02,47.34000015258789
|
|
|
|
|
DUK,2009-11-03,47.15999984741211
|
|
|
|
|
DUK,2009-11-04,47.400001525878906
|
|
|
|
|
DUK,2009-11-05,48.150001525878906
|
|
|
|
|
DUK,2009-11-06,48.150001525878906
|
|
|
|
|
DUK,2009-11-09,48.93000030517578
|
|
|
|
|
DUK,2009-11-10,48.540000915527344
|
|
|
|
|
DUK,2009-11-11,48.41999816894531
|
|
|
|
|
DUK,2009-11-12,48.029998779296875
|
|
|
|
|
DUK,2009-11-13,48.119998931884766
|
|
|
|
|
DUK,2009-11-16,48.599998474121094
|
|
|
|
|
DUK,2009-11-17,48.56999969482422
|
|
|
|
|
DUK,2009-11-18,48.47999954223633
|
|
|
|
|
DUK,2009-11-19,48.29999923706055
|
|
|
|
|
DUK,2009-11-20,48.65999984741211
|
|
|
|
|
DUK,2009-11-23,49.380001068115234
|
|
|
|
|
DUK,2009-11-24,49.68000030517578
|
|
|
|
|
DUK,2009-11-25,50.25
|
|
|
|
|
DUK,2009-11-27,50.06999969482422
|
|
|
|
|
DUK,2009-11-30,50.040000915527344
|
|
|
|
|
DUK,2009-12-01,51.33000183105469
|
|
|
|
|
DUK,2009-12-02,51.75
|
|
|
|
|
DUK,2009-12-03,51.810001373291016
|
|
|
|
|
DUK,2009-12-04,51.41999816894531
|
|
|
|
|
DUK,2009-12-07,52.13999938964844
|
|
|
|
|
DUK,2009-12-08,52.349998474121094
|
|
|
|
|
DUK,2009-12-09,52.349998474121094
|
|
|
|
|
DUK,2009-12-10,53.0099983215332
|
|
|
|
|
DUK,2009-12-11,53.43000030517578
|
|
|
|
|
DUK,2009-12-14,53.099998474121094
|
|
|
|
|
DUK,2009-12-15,52.95000076293945
|
|
|
|
|
DUK,2009-12-16,52.650001525878906
|
|
|
|
|
DUK,2009-12-17,51.9900016784668
|
|
|
|
|
DUK,2009-12-18,52.16999816894531
|
|
|
|
|
DUK,2009-12-21,52.11000061035156
|
|
|
|
|
DUK,2009-12-22,51.779998779296875
|
|
|
|
|
DUK,2009-12-23,51.720001220703125
|
|
|
|
|
DUK,2009-12-24,51.810001373291016
|
|
|
|
|
DUK,2009-12-28,52.02000045776367
|
|
|
|
|
DUK,2009-12-29,52.16999816894531
|
|
|
|
|
DUK,2009-12-30,52.2599983215332
|
|
|
|
|
DUK,2009-12-31,51.630001068115234
|
|
|
|
|
DUK,2010-01-04,50.90999984741211
|
|
|
|
|
DUK,2010-01-05,50.06999969482422
|
|
|
|
|
DUK,2010-01-06,50.25
|
|
|
|
|
DUK,2010-01-07,50.4900016784668
|
|
|
|
|
DUK,2010-01-08,50.52000045776367
|
|
|
|
|
DUK,2010-01-11,51.029998779296875
|
|
|
|
|
DUK,2010-01-12,51.09000015258789
|
|
|
|
|
DUK,2010-01-13,51.209999084472656
|
|
|
|
|
DUK,2010-01-14,51.209999084472656
|
|
|
|
|
DUK,2010-01-15,50.70000076293945
|
|
|
|
|
DUK,2010-01-19,51.27000045776367
|
|
|
|
|
DUK,2010-01-20,50.790000915527344
|
|
|
|
|
DUK,2010-01-21,50.040000915527344
|
|
|
|
|
DUK,2010-01-22,49.650001525878906
|
|
|
|
|
DUK,2010-01-25,49.97999954223633
|
|
|
|
|
DUK,2010-01-26,50.43000030517578
|
|
|
|
|
DUK,2010-01-27,50.220001220703125
|
|
|
|
|
DUK,2010-01-28,49.86000061035156
|
|
|
|
|
DUK,2010-01-29,49.59000015258789
|
|
|
|
|
DUK,2010-02-01,49.95000076293945
|
|
|
|
|
DUK,2010-02-02,50.279998779296875
|
|
|
|
|
DUK,2010-02-03,49.91999816894531
|
|
|
|
|
DUK,2010-02-04,49.11000061035156
|
|
|
|
|
DUK,2010-02-05,48.959999084472656
|
|
|
|
|
DUK,2010-02-08,48.959999084472656
|
|
|
|
|
DUK,2010-02-09,49.68000030517578
|
|
|
|
|
DUK,2010-02-10,48.65999984741211
|
|
|
|
|
DUK,2010-02-11,48.630001068115234
|
|
|
|
|
DUK,2010-02-12,48.45000076293945
|
|
|
|
|
DUK,2010-02-16,48.75
|
|
|
|
|
DUK,2010-02-17,48.540000915527344
|
|
|
|
|
DUK,2010-02-18,48.9900016784668
|
|
|
|
|
DUK,2010-02-19,49.83000183105469
|
|
|
|
|
DUK,2010-02-22,49.290000915527344
|
|
|
|
|
DUK,2010-02-23,49.04999923706055
|
|
|
|
|
DUK,2010-02-24,49.349998474121094
|
|
|
|
|
DUK,2010-02-25,49.13999938964844
|
|
|
|
|
DUK,2010-02-26,49.04999923706055
|
|
|
|
|
DUK,2010-03-01,49.470001220703125
|
|
|
|
|
DUK,2010-03-02,49.31999969482422
|
|
|
|
|
DUK,2010-03-03,49.20000076293945
|
|
|
|
|
DUK,2010-03-04,48.9900016784668
|
|
|
|
|
DUK,2010-03-05,49.380001068115234
|
|
|
|
|
DUK,2010-03-08,49.59000015258789
|
|
|
|
|
DUK,2010-03-09,49.40999984741211
|
|
|
|
|
DUK,2010-03-10,49.40999984741211
|
|
|
|
|
DUK,2010-03-11,49.439998626708984
|
|
|
|
|
DUK,2010-03-12,48.9900016784668
|
|
|
|
|
DUK,2010-03-15,49.380001068115234
|
|
|
|
|
DUK,2010-03-16,49.83000183105469
|
|
|
|
|
DUK,2010-03-17,49.86000061035156
|
|
|
|
|
DUK,2010-03-18,49.7400016784668
|
|
|
|
|
DUK,2010-03-19,49.7400016784668
|
|
|
|
|
DUK,2010-03-22,49.31999969482422
|
|
|
|
|
DUK,2010-03-23,49.380001068115234
|
|
|
|
|
DUK,2010-03-24,48.959999084472656
|
|
|
|
|
DUK,2010-03-25,48.900001525878906
|
|
|
|
|
DUK,2010-03-26,49.2599983215332
|
|
|
|
|
DUK,2010-03-29,49.77000045776367
|
|
|
|
|
DUK,2010-03-30,49.20000076293945
|
|
|
|
|
DUK,2010-03-31,48.959999084472656
|
|
|
|
|
DUK,2010-04-01,49.22999954223633
|
|
|
|
|
DUK,2010-04-05,49.2599983215332
|
|
|
|
|
DUK,2010-04-06,49.650001525878906
|
|
|
|
|
DUK,2010-04-07,49.11000061035156
|
|
|
|
|
DUK,2010-04-08,48.720001220703125
|
|
|
|
|
DUK,2010-04-09,48.9900016784668
|
|
|
|
|
DUK,2010-04-12,48.779998779296875
|
|
|
|
|
DUK,2010-04-13,48.65999984741211
|
|
|
|
|
DUK,2010-04-14,48.630001068115234
|
|
|
|
|
DUK,2010-04-15,48.38999938964844
|
|
|
|
|
DUK,2010-04-16,48.029998779296875
|
|
|
|
|
DUK,2010-04-19,48.209999084472656
|
|
|
|
|
DUK,2010-04-20,49.04999923706055
|
|
|
|
|
DUK,2010-04-21,48.900001525878906
|
|
|
|
|
DUK,2010-04-22,48.630001068115234
|
|
|
|
|
DUK,2010-04-23,48.75
|
|
|
|
|
DUK,2010-04-26,48.720001220703125
|
|
|
|
|
DUK,2010-04-27,48.029998779296875
|
|
|
|
|
DUK,2010-04-28,49.91999816894531
|
|
|
|
|
DUK,2010-04-29,49.59000015258789
|
|
|
|
|
DUK,2010-04-30,50.34000015258789
|
|
|
|
|
DUK,2010-05-03,50.790000915527344
|
|
|
|
|
DUK,2010-05-04,50.130001068115234
|
|
|
|
|
DUK,2010-05-05,50.279998779296875
|
|
|
|
|
DUK,2010-05-06,49.439998626708984
|
|
|
|
|
DUK,2010-05-07,49.650001525878906
|
|
|
|
|
DUK,2010-05-10,50.70000076293945
|
|
|
|
|
DUK,2010-05-11,50.7599983215332
|
|
|
|
|
DUK,2010-05-12,50.939998626708984
|
|
|
|
|
DUK,2010-05-13,50.58000183105469
|
|
|
|
|
DUK,2010-05-14,50.34000015258789
|
|
|
|
|
DUK,2010-05-17,50.790000915527344
|
|
|
|
|
DUK,2010-05-18,50.81999969482422
|
|
|
|
|
DUK,2010-05-19,49.470001220703125
|
|
|
|
|
DUK,2010-05-20,47.90999984741211
|
|
|
|
|
DUK,2010-05-21,48.0
|
|
|
|
|
DUK,2010-05-24,47.90999984741211
|
|
|
|
|
DUK,2010-05-25,47.459999084472656
|
|
|
|
|
DUK,2010-05-26,47.130001068115234
|
|
|
|
|
DUK,2010-05-27,47.939998626708984
|
|
|
|
|
DUK,2010-05-28,47.880001068115234
|
|
|
|
|
DUK,2010-06-01,47.099998474121094
|
|
|
|
|
DUK,2010-06-02,47.880001068115234
|
|
|
|
|
DUK,2010-06-03,48.150001525878906
|
|
|
|
|
DUK,2010-06-04,46.83000183105469
|
|
|
|
|
DUK,2010-06-07,47.0099983215332
|
|
|
|
|
DUK,2010-06-08,48.29999923706055
|
|
|
|
|
DUK,2010-06-09,47.790000915527344
|
|
|
|
|
DUK,2010-06-10,48.720001220703125
|
|
|
|
|
DUK,2010-06-11,48.5099983215332
|
|
|
|
|
DUK,2010-06-14,48.630001068115234
|
|
|
|
|
DUK,2010-06-15,49.22999954223633
|
|
|
|
|
DUK,2010-06-16,49.560001373291016
|
|
|
|
|
DUK,2010-06-17,50.130001068115234
|
|
|
|
|
DUK,2010-06-18,49.91999816894531
|
|
|
|
|
DUK,2010-06-21,49.77000045776367
|
|
|
|
|
DUK,2010-06-22,48.959999084472656
|
|
|
|
|
DUK,2010-06-23,48.65999984741211
|
|
|
|
|
DUK,2010-06-24,48.45000076293945
|
|
|
|
|
DUK,2010-06-25,48.5099983215332
|
|
|
|
|
DUK,2010-06-28,49.02000045776367
|
|
|
|
|
DUK,2010-06-29,48.45000076293945
|
|
|
|
|
DUK,2010-06-30,48.0
|
|
|
|
|
DUK,2010-07-01,47.90999984741211
|
|
|
|
|
DUK,2010-07-02,48.18000030517578
|
|
|
|
|
DUK,2010-07-06,48.65999984741211
|
|
|
|
|
DUK,2010-07-07,50.25
|
|
|
|
|
DUK,2010-07-08,50.15999984741211
|
|
|
|
|
DUK,2010-07-09,50.369998931884766
|
|
|
|
|
DUK,2010-07-12,50.66999816894531
|
|
|
|
|
DUK,2010-07-13,50.52000045776367
|
|
|
|
|
DUK,2010-07-14,50.880001068115234
|
|
|
|
|
DUK,2010-07-15,51.2400016784668
|
|
|
|
|
DUK,2010-07-16,50.61000061035156
|
|
|
|
|
DUK,2010-07-19,51.5099983215332
|
|
|
|
|
DUK,2010-07-20,51.41999816894531
|
|
|
|
|
DUK,2010-07-21,50.70000076293945
|
|
|
|
|
DUK,2010-07-22,51.29999923706055
|
|
|
|
|
DUK,2010-07-23,50.81999969482422
|
|
|
|
|
DUK,2010-07-26,51.29999923706055
|
|
|
|
|
DUK,2010-07-27,52.08000183105469
|
|
|
|
|
DUK,2010-07-28,51.93000030517578
|
|
|
|
|
DUK,2010-07-29,51.5099983215332
|
|
|
|
|
DUK,2010-07-30,51.29999923706055
|
|
|
|
|
DUK,2010-08-02,52.11000061035156
|
|
|
|
|
DUK,2010-08-03,52.11000061035156
|
|
|
|
|
DUK,2010-08-04,52.11000061035156
|
|
|
|
|
DUK,2010-08-05,52.22999954223633
|
|
|
|
|
DUK,2010-08-06,52.2599983215332
|
|
|
|
|
DUK,2010-08-09,52.68000030517578
|
|
|
|
|
DUK,2010-08-10,53.06999969482422
|
|
|
|
|
DUK,2010-08-11,51.33000183105469
|
|
|
|
|
DUK,2010-08-12,51.29999923706055
|
|
|
|
|
DUK,2010-08-13,51.029998779296875
|
|
|
|
|
DUK,2010-08-16,51.09000015258789
|
|
|
|
|
DUK,2010-08-17,51.720001220703125
|
|
|
|
|
DUK,2010-08-18,51.779998779296875
|
|
|
|
|
DUK,2010-08-19,51.119998931884766
|
|
|
|
|
DUK,2010-08-20,51.18000030517578
|
|
|
|
|
DUK,2010-08-23,51.18000030517578
|
|
|
|
|
DUK,2010-08-24,51.630001068115234
|
|
|
|
|
DUK,2010-08-25,51.47999954223633
|
|
|
|
|
DUK,2010-08-26,51.2400016784668
|
|
|
|
|
DUK,2010-08-27,52.08000183105469
|
|
|
|
|
DUK,2010-08-30,51.45000076293945
|
|
|
|
|
DUK,2010-08-31,51.540000915527344
|
|
|
|
|
DUK,2010-09-01,52.31999969482422
|
|
|
|
|
DUK,2010-09-02,51.84000015258789
|
|
|
|
|
DUK,2010-09-03,52.04999923706055
|
|
|
|
|
DUK,2010-09-07,52.02000045776367
|
|
|
|
|
DUK,2010-09-08,52.16999816894531
|
|
|
|
|
DUK,2010-09-09,52.619998931884766
|
|
|
|
|
DUK,2010-09-10,52.59000015258789
|
|
|
|
|
DUK,2010-09-13,52.97999954223633
|
|
|
|
|
DUK,2010-09-14,52.97999954223633
|
|
|
|
|
DUK,2010-09-15,52.7400016784668
|
|
|
|
|
DUK,2010-09-16,52.709999084472656
|
|
|
|
|
DUK,2010-09-17,52.529998779296875
|
|
|
|
|
DUK,2010-09-20,53.34000015258789
|
|
|
|
|
DUK,2010-09-21,53.369998931884766
|
|
|
|
|
DUK,2010-09-22,53.939998626708984
|
|
|
|
|
DUK,2010-09-23,53.279998779296875
|
|
|
|
|
DUK,2010-09-24,53.970001220703125
|
|
|
|
|
DUK,2010-09-27,53.70000076293945
|
|
|
|
|
DUK,2010-09-28,53.81999969482422
|
|
|
|
|
DUK,2010-09-29,53.58000183105469
|
|
|
|
|
DUK,2010-09-30,53.130001068115234
|
|
|
|
|
DUK,2010-10-01,53.4900016784668
|
|
|
|
|
DUK,2010-10-04,53.25
|
|
|
|
|
DUK,2010-10-05,53.220001220703125
|
|
|
|
|
DUK,2010-10-06,53.099998474121094
|
|
|
|
|
DUK,2010-10-07,52.88999938964844
|
|
|
|
|
DUK,2010-10-08,52.91999816894531
|
|
|
|
|
DUK,2010-10-11,52.86000061035156
|
|
|
|
|
DUK,2010-10-12,52.7400016784668
|
|
|
|
|
DUK,2010-10-13,52.68000030517578
|
|
|
|
|
DUK,2010-10-14,52.7400016784668
|
|
|
|
|
DUK,2010-10-15,52.77000045776367
|
|
|
|
|
DUK,2010-10-18,52.95000076293945
|
|
|
|
|
DUK,2010-10-19,53.0099983215332
|
|
|
|
|
DUK,2010-10-20,53.369998931884766
|
|
|
|
|
DUK,2010-10-21,53.459999084472656
|
|
|
|
|
DUK,2010-10-22,53.34000015258789
|
|
|
|
|
DUK,2010-10-25,53.310001373291016
|
|
|
|
|
DUK,2010-10-26,53.58000183105469
|
|
|
|
|
DUK,2010-10-27,53.61000061035156
|
|
|
|
|
DUK,2010-10-28,54.209999084472656
|
|
|
|
|
DUK,2010-10-29,54.630001068115234
|
|
|
|
|
DUK,2010-11-01,54.150001525878906
|
|
|
|
|
DUK,2010-11-02,54.810001373291016
|
|
|
|
|
DUK,2010-11-03,54.869998931884766
|
|
|
|
|
DUK,2010-11-04,55.59000015258789
|
|
|
|
|
DUK,2010-11-05,55.470001220703125
|
|
|
|
|
DUK,2010-11-08,55.290000915527344
|
|
|
|
|
DUK,2010-11-09,54.150001525878906
|
|
|
|
|
DUK,2010-11-10,53.63999938964844
|
|
|
|
|
DUK,2010-11-11,53.61000061035156
|
|
|
|
|
DUK,2010-11-12,53.369998931884766
|
|
|
|
|
DUK,2010-11-15,53.220001220703125
|
|
|
|
|
DUK,2010-11-16,52.83000183105469
|
|
|
|
|
DUK,2010-11-17,52.77000045776367
|
|
|
|
|
DUK,2010-11-18,53.06999969482422
|
|
|
|
|
DUK,2010-11-19,52.83000183105469
|
|
|
|
|
DUK,2010-11-22,52.97999954223633
|
|
|
|
|
DUK,2010-11-23,52.709999084472656
|
|
|
|
|
DUK,2010-11-24,52.97999954223633
|
|
|
|
|
DUK,2010-11-26,52.560001373291016
|
|
|
|
|
DUK,2010-11-29,52.529998779296875
|
|
|
|
|
DUK,2010-11-30,52.650001525878906
|
|
|
|
|
DUK,2010-12-01,53.34000015258789
|
|
|
|
|
DUK,2010-12-02,53.279998779296875
|
|
|
|
|
DUK,2010-12-03,53.369998931884766
|
|
|
|
|
DUK,2010-12-06,53.040000915527344
|
|
|
|
|
DUK,2010-12-07,52.40999984741211
|
|
|
|
|
DUK,2010-12-08,52.08000183105469
|
|
|
|
|
DUK,2010-12-09,52.31999969482422
|
|
|
|
|
DUK,2010-12-10,52.59000015258789
|
|
|
|
|
DUK,2010-12-13,52.619998931884766
|
|
|
|
|
DUK,2010-12-14,52.97999954223633
|
|
|
|
|
DUK,2010-12-15,52.650001525878906
|
|
|
|
|
DUK,2010-12-16,52.97999954223633
|
|
|
|
|
DUK,2010-12-17,53.220001220703125
|
|
|
|
|
DUK,2010-12-20,53.189998626708984
|
|
|
|
|
DUK,2010-12-21,53.310001373291016
|
|
|
|
|
DUK,2010-12-22,53.279998779296875
|
|
|
|
|
DUK,2010-12-23,53.310001373291016
|
|
|
|
|
DUK,2010-12-27,53.400001525878906
|
|
|
|
|
DUK,2010-12-28,53.58000183105469
|
|
|
|
|
DUK,2010-12-29,53.4900016784668
|
|
|
|
|
DUK,2010-12-30,53.400001525878906
|
|
|
|
|
DUK,2010-12-31,53.43000030517578
|
|
|
|
|
DUK,2011-01-03,53.58000183105469
|
|
|
|
|
DUK,2011-01-04,53.849998474121094
|
|
|
|
|
DUK,2011-01-05,53.310001373291016
|
|
|
|
|
DUK,2011-01-06,53.220001220703125
|
|
|
|
|
DUK,2011-01-07,53.369998931884766
|
|
|
|
|
DUK,2011-01-10,52.7400016784668
|
|
|
|
|
DUK,2011-01-11,52.91999816894531
|
|
|
|
|
DUK,2011-01-12,53.130001068115234
|
|
|
|
|
DUK,2011-01-13,53.400001525878906
|
|
|
|
|
DUK,2011-01-14,53.7599983215332
|
|
|
|
|
DUK,2011-01-18,54.029998779296875
|
|
|
|
|
DUK,2011-01-19,54.0
|
|
|
|
|
DUK,2011-01-20,54.150001525878906
|
|
|
|
|
DUK,2011-01-21,54.47999954223633
|
|
|
|
|
DUK,2011-01-24,54.5099983215332
|
|
|
|
|
DUK,2011-01-25,54.38999938964844
|
|
|
|
|
DUK,2011-01-26,54.29999923706055
|
|
|
|
|
DUK,2011-01-27,54.630001068115234
|
|
|
|
|
DUK,2011-01-28,53.880001068115234
|
|
|
|
|
DUK,2011-01-31,53.63999938964844
|
|
|
|
|
DUK,2011-02-01,54.150001525878906
|
|
|
|
|
DUK,2011-02-02,53.880001068115234
|
|
|
|
|
DUK,2011-02-03,54.27000045776367
|
|
|
|
|
DUK,2011-02-04,54.029998779296875
|
|
|
|
|
DUK,2011-02-07,54.45000076293945
|
|
|
|
|
DUK,2011-02-08,54.38999938964844
|
|
|
|
|
DUK,2011-02-09,53.4900016784668
|
|
|
|
|
DUK,2011-02-10,53.58000183105469
|
|
|
|
|
DUK,2011-02-11,53.52000045776367
|
|
|
|
|
DUK,2011-02-14,53.06999969482422
|
|
|
|
|
DUK,2011-02-15,53.66999816894531
|
|
|
|
|
DUK,2011-02-16,53.099998474121094
|
|
|
|
|
DUK,2011-02-17,54.36000061035156
|
|
|
|
|
DUK,2011-02-18,53.81999969482422
|
|
|
|
|
DUK,2011-02-22,53.939998626708984
|
|
|
|
|
DUK,2011-02-23,53.70000076293945
|
|
|
|
|
DUK,2011-02-24,53.459999084472656
|
|
|
|
|
DUK,2011-02-25,53.61000061035156
|
|
|
|
|
DUK,2011-02-28,53.970001220703125
|
|
|
|
|
DUK,2011-03-01,53.63999938964844
|
|
|
|
|
DUK,2011-03-02,53.880001068115234
|
|
|
|
|
DUK,2011-03-03,54.2400016784668
|
|
|
|
|
DUK,2011-03-04,53.939998626708984
|
|
|
|
|
DUK,2011-03-07,54.41999816894531
|
|
|
|
|
DUK,2011-03-08,54.720001220703125
|
|
|
|
|
DUK,2011-03-09,55.31999969482422
|
|
|
|
|
DUK,2011-03-10,54.959999084472656
|
|
|
|
|
DUK,2011-03-11,55.290000915527344
|
|
|
|
|
DUK,2011-03-14,54.540000915527344
|
|
|
|
|
DUK,2011-03-15,53.70000076293945
|
|
|
|
|
DUK,2011-03-16,52.95000076293945
|
|
|
|
|
DUK,2011-03-17,52.79999923706055
|
|
|
|
|
DUK,2011-03-18,52.88999938964844
|
|
|
|
|
DUK,2011-03-21,53.15999984741211
|
|
|
|
|
DUK,2011-03-22,53.279998779296875
|
|
|
|
|
DUK,2011-03-23,53.459999084472656
|
|
|
|
|
DUK,2011-03-24,53.61000061035156
|
|
|
|
|
DUK,2011-03-25,53.459999084472656
|
|
|
|
|
DUK,2011-03-28,53.58000183105469
|
|
|
|
|
DUK,2011-03-29,54.150001525878906
|
|
|
|
|
DUK,2011-03-30,54.5099983215332
|
|
|
|
|
DUK,2011-03-31,54.45000076293945
|
|
|
|
|
DUK,2011-04-01,55.2599983215332
|
|
|
|
|
DUK,2011-04-04,55.13999938964844
|
|
|
|
|
DUK,2011-04-05,55.22999954223633
|
|
|
|
|
DUK,2011-04-06,55.68000030517578
|
|
|
|
|
DUK,2011-04-07,55.13999938964844
|
|
|
|
|
DUK,2011-04-08,55.22999954223633
|
|
|
|
|
DUK,2011-04-11,54.47999954223633
|
|
|
|
|
DUK,2011-04-12,53.970001220703125
|
|
|
|
|
DUK,2011-04-13,54.2400016784668
|
|
|
|
|
DUK,2011-04-14,54.630001068115234
|
|
|
|
|
DUK,2011-04-15,55.11000061035156
|
|
|
|
|
DUK,2011-04-18,54.630001068115234
|
|
|
|
|
DUK,2011-04-19,54.65999984741211
|
|
|
|
|
DUK,2011-04-20,55.31999969482422
|
|
|
|
|
DUK,2011-04-21,55.349998474121094
|
|
|
|
|
DUK,2011-04-25,55.290000915527344
|
|
|
|
|
DUK,2011-04-26,55.470001220703125
|
|
|
|
|
DUK,2011-04-27,55.619998931884766
|
|
|
|
|
DUK,2011-04-28,56.040000915527344
|
|
|
|
|
DUK,2011-04-29,55.95000076293945
|
|
|
|
|
DUK,2011-05-02,56.400001525878906
|
|
|
|
|
DUK,2011-05-03,56.34000015258789
|
|
|
|
|
DUK,2011-05-04,56.54999923706055
|
|
|
|
|
DUK,2011-05-05,56.15999984741211
|
|
|
|
|
DUK,2011-05-06,56.15999984741211
|
|
|
|
|
DUK,2011-05-09,56.61000061035156
|
|
|
|
|
DUK,2011-05-10,57.029998779296875
|
|
|
|
|
DUK,2011-05-11,56.90999984741211
|
|
|
|
|
DUK,2011-05-12,57.689998626708984
|
|
|
|
|
DUK,2011-05-13,57.65999984741211
|
|
|
|
|
DUK,2011-05-16,57.900001525878906
|
|
|
|
|
DUK,2011-05-17,58.439998626708984
|
|
|
|
|
DUK,2011-05-18,57.41999816894531
|
|
|
|
|
DUK,2011-05-19,57.209999084472656
|
|
|
|
|
DUK,2011-05-20,57.029998779296875
|
|
|
|
|
DUK,2011-05-23,56.400001525878906
|
|
|
|
|
DUK,2011-05-24,56.220001220703125
|
|
|
|
|
DUK,2011-05-25,56.0099983215332
|
|
|
|
|
DUK,2011-05-26,55.79999923706055
|
|
|
|
|
DUK,2011-05-27,55.86000061035156
|
|
|
|
|
DUK,2011-05-31,56.25
|
|
|
|
|
DUK,2011-06-01,55.7400016784668
|
|
|
|
|
DUK,2011-06-02,55.83000183105469
|
|
|
|
|
DUK,2011-06-03,55.349998474121094
|
|
|
|
|
DUK,2011-06-06,55.11000061035156
|
|
|
|
|
DUK,2011-06-07,55.13999938964844
|
|
|
|
|
DUK,2011-06-08,55.380001068115234
|
|
|
|
|
DUK,2011-06-09,55.22999954223633
|
|
|
|
|
DUK,2011-06-10,54.84000015258789
|
|
|
|
|
DUK,2011-06-13,55.5
|
|
|
|
|
DUK,2011-06-14,55.619998931884766
|
|
|
|
|
DUK,2011-06-15,55.16999816894531
|
|
|
|
|
DUK,2011-06-16,56.040000915527344
|
|
|
|
|
DUK,2011-06-17,56.220001220703125
|
|
|
|
|
DUK,2011-06-20,56.4900016784668
|
|
|
|
|
DUK,2011-06-21,56.400001525878906
|
|
|
|
|
DUK,2011-06-22,56.06999969482422
|
|
|
|
|
DUK,2011-06-23,55.650001525878906
|
|
|
|
|
DUK,2011-06-24,55.529998779296875
|
|
|
|
|
DUK,2011-06-27,55.86000061035156
|
|
|
|
|
DUK,2011-06-28,55.88999938964844
|
|
|
|
|
DUK,2011-06-29,56.34000015258789
|
|
|
|
|
DUK,2011-06-30,56.4900016784668
|
|
|
|
|
DUK,2011-07-01,57.209999084472656
|
|
|
|
|
DUK,2011-07-05,57.209999084472656
|
|
|
|
|
DUK,2011-07-06,57.209999084472656
|
|
|
|
|
DUK,2011-07-07,57.27000045776367
|
|
|
|
|
DUK,2011-07-08,57.27000045776367
|
|
|
|
|
DUK,2011-07-11,57.18000030517578
|
|
|
|
|
DUK,2011-07-12,57.36000061035156
|
|
|
|
|
DUK,2011-07-13,57.060001373291016
|
|
|
|
|
DUK,2011-07-14,56.66999816894531
|
|
|
|
|
DUK,2011-07-15,56.54999923706055
|
|
|
|
|
DUK,2011-07-18,55.88999938964844
|
|
|
|
|
DUK,2011-07-19,56.279998779296875
|
|
|
|
|
DUK,2011-07-20,56.4900016784668
|
|
|
|
|
DUK,2011-07-21,57.29999923706055
|
|
|
|
|
DUK,2011-07-22,56.849998474121094
|
|
|
|
|
DUK,2011-07-25,56.7599983215332
|
|
|
|
|
DUK,2011-07-26,56.459999084472656
|
|
|
|
|
DUK,2011-07-27,56.279998779296875
|
|
|
|
|
DUK,2011-07-28,55.86000061035156
|
|
|
|
|
DUK,2011-07-29,55.79999923706055
|
|
|
|
|
DUK,2011-08-01,56.099998474121094
|
|
|
|
|
DUK,2011-08-02,55.650001525878906
|
|
|
|
|
DUK,2011-08-03,55.349998474121094
|
|
|
|
|
DUK,2011-08-04,54.060001373291016
|
|
|
|
|
DUK,2011-08-05,54.36000061035156
|
|
|
|
|
DUK,2011-08-08,51.810001373291016
|
|
|
|
|
DUK,2011-08-09,53.58000183105469
|
|
|
|
|
DUK,2011-08-10,51.75
|
|
|
|
|
DUK,2011-08-11,54.060001373291016
|
|
|
|
|
DUK,2011-08-12,53.459999084472656
|
|
|
|
|
DUK,2011-08-15,55.20000076293945
|
|
|
|
|
DUK,2011-08-16,54.869998931884766
|
|
|
|
|
DUK,2011-08-17,55.40999984741211
|
|
|
|
|
DUK,2011-08-18,55.11000061035156
|
|
|
|
|
DUK,2011-08-19,54.720001220703125
|
|
|
|
|
DUK,2011-08-22,55.04999923706055
|
|
|
|
|
DUK,2011-08-23,55.470001220703125
|
|
|
|
|
DUK,2011-08-24,56.61000061035156
|
|
|
|
|
DUK,2011-08-25,55.68000030517578
|
|
|
|
|
DUK,2011-08-26,55.68000030517578
|
|
|
|
|
DUK,2011-08-29,56.310001373291016
|
|
|
|
|
DUK,2011-08-30,56.310001373291016
|
|
|
|
|
DUK,2011-08-31,56.72999954223633
|
|
|
|
|
DUK,2011-09-01,56.43000030517578
|
|
|
|
|
DUK,2011-09-02,56.34000015258789
|
|
|
|
|
DUK,2011-09-06,55.91999816894531
|
|
|
|
|
DUK,2011-09-07,56.34000015258789
|
|
|
|
|
DUK,2011-09-08,56.43000030517578
|
|
|
|
|
DUK,2011-09-09,55.650001525878906
|
|
|
|
|
DUK,2011-09-12,56.58000183105469
|
|
|
|
|
DUK,2011-09-13,56.939998626708984
|
|
|
|
|
DUK,2011-09-14,57.2400016784668
|
|
|
|
|
DUK,2011-09-15,58.20000076293945
|
|
|
|
|
DUK,2011-09-16,58.709999084472656
|
|
|
|
|
DUK,2011-09-19,58.650001525878906
|
|
|
|
|
DUK,2011-09-20,59.25
|
|
|
|
|
DUK,2011-09-21,58.97999954223633
|
|
|
|
|
DUK,2011-09-22,58.470001220703125
|
|
|
|
|
DUK,2011-09-23,59.369998931884766
|
|
|
|
|
DUK,2011-09-26,59.81999969482422
|
|
|
|
|
DUK,2011-09-27,59.70000076293945
|
|
|
|
|
DUK,2011-09-28,59.63999938964844
|
|
|
|
|
DUK,2011-09-29,60.38999938964844
|
|
|
|
|
DUK,2011-09-30,59.970001220703125
|
|
|
|
|
DUK,2011-10-03,59.130001068115234
|
|
|
|
|
DUK,2011-10-04,58.91999816894531
|
|
|
|
|
DUK,2011-10-05,58.470001220703125
|
|
|
|
|
DUK,2011-10-06,58.79999923706055
|
|
|
|
|
DUK,2011-10-07,59.369998931884766
|
|
|
|
|
DUK,2011-10-10,60.779998779296875
|
|
|
|
|
DUK,2011-10-11,59.790000915527344
|
|
|
|
|
DUK,2011-10-12,59.400001525878906
|
|
|
|
|
DUK,2011-10-13,59.400001525878906
|
|
|
|
|
DUK,2011-10-14,59.7599983215332
|
|
|
|
|
DUK,2011-10-17,60.33000183105469
|
|
|
|
|
DUK,2011-10-18,60.36000061035156
|
|
|
|
|
DUK,2011-10-19,60.599998474121094
|
|
|
|
|
DUK,2011-10-20,60.720001220703125
|
|
|
|
|
DUK,2011-10-21,61.650001525878906
|
|
|
|
|
DUK,2011-10-24,61.08000183105469
|
|
|
|
|
DUK,2011-10-25,60.41999816894531
|
|
|
|
|
DUK,2011-10-26,60.900001525878906
|
|
|
|
|
DUK,2011-10-27,61.88999938964844
|
|
|
|
|
DUK,2011-10-28,61.380001068115234
|
|
|
|
|
DUK,2011-10-31,61.2599983215332
|
|
|
|
|
DUK,2011-11-01,60.599998474121094
|
|
|
|
|
DUK,2011-11-02,61.290000915527344
|
|
|
|
|
DUK,2011-11-03,62.43000030517578
|
|
|
|
|
DUK,2011-11-04,61.91999816894531
|
|
|
|
|
DUK,2011-11-07,62.54999923706055
|
|
|
|
|
DUK,2011-11-08,62.4900016784668
|
|
|
|
|
DUK,2011-11-09,61.68000030517578
|
|
|
|
|
DUK,2011-11-10,62.25
|
|
|
|
|
DUK,2011-11-11,63.0
|
|
|
|
|
DUK,2011-11-14,62.4900016784668
|
|
|
|
|
DUK,2011-11-15,62.040000915527344
|
|
|
|
|
DUK,2011-11-16,60.689998626708984
|
|
|
|
|
DUK,2011-11-17,60.29999923706055
|
|
|
|
|
DUK,2011-11-18,60.5099983215332
|
|
|
|
|
DUK,2011-11-21,60.09000015258789
|
|
|
|
|
DUK,2011-11-22,59.7599983215332
|
|
|
|
|
DUK,2011-11-23,58.88999938964844
|
|
|
|
|
DUK,2011-11-25,59.369998931884766
|
|
|
|
|
DUK,2011-11-28,59.970001220703125
|
|
|
|
|
DUK,2011-11-29,60.630001068115234
|
|
|
|
|
DUK,2011-11-30,62.54999923706055
|
|
|
|
|
DUK,2011-12-01,62.099998474121094
|
|
|
|
|
DUK,2011-12-02,61.86000061035156
|
|
|
|
|
DUK,2011-12-05,62.099998474121094
|
|
|
|
|
DUK,2011-12-06,62.040000915527344
|
|
|
|
|
DUK,2011-12-07,62.130001068115234
|
|
|
|
|
DUK,2011-12-08,61.470001220703125
|
|
|
|
|
DUK,2011-12-09,62.58000183105469
|
|
|
|
|
DUK,2011-12-12,61.83000183105469
|
|
|
|
|
DUK,2011-12-13,62.61000061035156
|
|
|
|
|
DUK,2011-12-14,62.54999923706055
|
|
|
|
|
DUK,2011-12-15,63.119998931884766
|
|
|
|
|
DUK,2011-12-16,63.029998779296875
|
|
|
|
|
DUK,2011-12-19,62.90999984741211
|
|
|
|
|
DUK,2011-12-20,64.19999694824219
|
|
|
|
|
DUK,2011-12-21,64.94999694824219
|
|
|
|
|
DUK,2011-12-22,64.88999938964844
|
|
|
|
|
DUK,2011-12-23,65.66999816894531
|
|
|
|
|
DUK,2011-12-27,65.97000122070312
|
|
|
|
|
DUK,2011-12-28,65.7300033569336
|
|
|
|
|
DUK,2011-12-29,66.18000030517578
|
|
|
|
|
DUK,2011-12-30,66.0
|
|
|
|
|
DUK,2012-01-03,64.86000061035156
|
|
|
|
|
DUK,2012-01-04,64.55999755859375
|
|
|
|
|
DUK,2012-01-05,64.52999877929688
|
|
|
|
|
DUK,2012-01-06,64.52999877929688
|
|
|
|
|
DUK,2012-01-09,64.41000366210938
|
|
|
|
|
DUK,2012-01-10,64.41000366210938
|
|
|
|
|
DUK,2012-01-11,64.19999694824219
|
|
|
|
|
DUK,2012-01-12,63.84000015258789
|
|
|
|
|
DUK,2012-01-13,63.93000030517578
|
|
|
|
|
DUK,2012-01-17,63.959999084472656
|
|
|
|
|
DUK,2012-01-18,63.959999084472656
|
|
|
|
|
DUK,2012-01-19,63.720001220703125
|
|
|
|
|
DUK,2012-01-20,63.900001525878906
|
|
|
|
|
DUK,2012-01-23,63.810001373291016
|
|
|
|
|
DUK,2012-01-24,63.41999816894531
|
|
|
|
|
DUK,2012-01-25,64.08000183105469
|
|
|
|
|
DUK,2012-01-26,64.41000366210938
|
|
|
|
|
DUK,2012-01-27,63.540000915527344
|
|
|
|
|
DUK,2012-01-30,63.38999938964844
|
|
|
|
|
DUK,2012-01-31,63.93000030517578
|
|
|
|
|
DUK,2012-02-01,64.37999725341797
|
|
|
|
|
DUK,2012-02-02,64.11000061035156
|
|
|
|
|
DUK,2012-02-03,64.19999694824219
|
|
|
|
|
DUK,2012-02-06,63.810001373291016
|
|
|
|
|
DUK,2012-02-07,64.44000244140625
|
|
|
|
|
DUK,2012-02-08,64.13999938964844
|
|
|
|
|
DUK,2012-02-09,64.37999725341797
|
|
|
|
|
DUK,2012-02-10,64.44000244140625
|
|
|
|
|
DUK,2012-02-13,64.31999969482422
|
|
|
|
|
DUK,2012-02-14,64.5
|
|
|
|
|
DUK,2012-02-15,62.61000061035156
|
|
|
|
|
DUK,2012-02-16,63.29999923706055
|
|
|
|
|
DUK,2012-02-17,62.70000076293945
|
|
|
|
|
DUK,2012-02-21,62.58000183105469
|
|
|
|
|
DUK,2012-02-22,62.790000915527344
|
|
|
|
|
DUK,2012-02-23,62.66999816894531
|
|
|
|
|
DUK,2012-02-24,63.29999923706055
|
|
|
|
|
DUK,2012-02-27,63.209999084472656
|
|
|
|
|
DUK,2012-02-28,63.029998779296875
|
|
|
|
|
DUK,2012-02-29,62.7599983215332
|
|
|
|
|
DUK,2012-03-01,62.970001220703125
|
|
|
|
|
DUK,2012-03-02,63.119998931884766
|
|
|
|
|
DUK,2012-03-05,63.27000045776367
|
|
|
|
|
DUK,2012-03-06,63.060001373291016
|
|
|
|
|
DUK,2012-03-07,63.09000015258789
|
|
|
|
|
DUK,2012-03-08,63.45000076293945
|
|
|
|
|
DUK,2012-03-09,63.45000076293945
|
|
|
|
|
DUK,2012-03-12,64.11000061035156
|
|
|
|
|
DUK,2012-03-13,64.29000091552734
|
|
|
|
|
DUK,2012-03-14,63.45000076293945
|
|
|
|
|
DUK,2012-03-15,63.38999938964844
|
|
|
|
|
DUK,2012-03-16,63.209999084472656
|
|
|
|
|
DUK,2012-03-19,62.81999969482422
|
|
|
|
|
DUK,2012-03-20,62.66999816894531
|
|
|
|
|
DUK,2012-03-21,62.52000045776367
|
|
|
|
|
DUK,2012-03-22,62.61000061035156
|
|
|
|
|
DUK,2012-03-23,62.369998931884766
|
|
|
|
|
DUK,2012-03-26,62.90999984741211
|
|
|
|
|
DUK,2012-03-27,63.18000030517578
|
|
|
|
|
DUK,2012-03-28,62.72999954223633
|
|
|
|
|
DUK,2012-03-29,62.72999954223633
|
|
|
|
|
DUK,2012-03-30,63.029998779296875
|
|
|
|
|
DUK,2012-04-02,63.29999923706055
|
|
|
|
|
DUK,2012-04-03,63.41999816894531
|
|
|
|
|
DUK,2012-04-04,63.56999969482422
|
|
|
|
|
DUK,2012-04-05,62.279998779296875
|
|
|
|
|
DUK,2012-04-09,61.83000183105469
|
|
|
|
|
DUK,2012-04-10,61.11000061035156
|
|
|
|
|
DUK,2012-04-11,61.04999923706055
|
|
|
|
|
DUK,2012-04-12,61.13999938964844
|
|
|
|
|
DUK,2012-04-13,61.22999954223633
|
|
|
|
|
DUK,2012-04-16,61.88999938964844
|
|
|
|
|
DUK,2012-04-17,62.459999084472656
|
|
|
|
|
DUK,2012-04-18,63.060001373291016
|
|
|
|
|
DUK,2012-04-19,62.61000061035156
|
|
|
|
|
DUK,2012-04-20,63.029998779296875
|
|
|
|
|
DUK,2012-04-23,62.790000915527344
|
|
|
|
|
DUK,2012-04-24,63.540000915527344
|
|
|
|
|
DUK,2012-04-25,63.869998931884766
|
|
|
|
|
DUK,2012-04-26,64.13999938964844
|
|
|
|
|
DUK,2012-04-27,64.29000091552734
|
|
|
|
|
DUK,2012-04-30,64.29000091552734
|
|
|
|
|
DUK,2012-05-01,64.58999633789062
|
|
|
|
|
DUK,2012-05-02,64.44000244140625
|
|
|
|
|
DUK,2012-05-03,64.19999694824219
|
|
|
|
|
DUK,2012-05-04,64.68000030517578
|
|
|
|
|
DUK,2012-05-07,64.41000366210938
|
|
|
|
|
DUK,2012-05-08,64.6500015258789
|
|
|
|
|
DUK,2012-05-09,64.80000305175781
|
|
|
|
|
DUK,2012-05-10,65.37000274658203
|
|
|
|
|
DUK,2012-05-11,65.16000366210938
|
|
|
|
|
DUK,2012-05-14,65.06999969482422
|
|
|
|
|
DUK,2012-05-15,65.04000091552734
|
|
|
|
|
DUK,2012-05-16,64.16999816894531
|
|
|
|
|
DUK,2012-05-17,64.29000091552734
|
|
|
|
|
DUK,2012-05-18,64.37999725341797
|
|
|
|
|
DUK,2012-05-21,64.16999816894531
|
|
|
|
|
DUK,2012-05-22,64.94999694824219
|
|
|
|
|
DUK,2012-05-23,64.80000305175781
|
|
|
|
|
DUK,2012-05-24,65.4000015258789
|
|
|
|
|
DUK,2012-05-25,65.87999725341797
|
|
|
|
|
DUK,2012-05-29,65.94000244140625
|
|
|
|
|
DUK,2012-05-30,65.55000305175781
|
|
|
|
|
DUK,2012-05-31,65.94000244140625
|
|
|
|
|
DUK,2012-06-01,67.05000305175781
|
|
|
|
|
DUK,2012-06-04,67.44000244140625
|
|
|
|
|
DUK,2012-06-05,67.83000183105469
|
|
|
|
|
DUK,2012-06-06,68.06999969482422
|
|
|
|
|
DUK,2012-06-07,68.66999816894531
|
|
|
|
|
DUK,2012-06-08,69.44999694824219
|
|
|
|
|
DUK,2012-06-11,68.94000244140625
|
|
|
|
|
DUK,2012-06-12,68.87999725341797
|
|
|
|
|
DUK,2012-06-13,68.55000305175781
|
|
|
|
|
DUK,2012-06-14,69.41999816894531
|
|
|
|
|
DUK,2012-06-15,69.77999877929688
|
|
|
|
|
DUK,2012-06-18,69.83999633789062
|
|
|
|
|
DUK,2012-06-19,69.30000305175781
|
|
|
|
|
DUK,2012-06-20,68.48999786376953
|
|
|
|
|
DUK,2012-06-21,68.25
|
|
|
|
|
DUK,2012-06-22,68.63999938964844
|
|
|
|
|
DUK,2012-06-25,68.79000091552734
|
|
|
|
|
DUK,2012-06-26,68.69999694824219
|
|
|
|
|
DUK,2012-06-27,69.02999877929688
|
|
|
|
|
DUK,2012-06-28,69.18000030517578
|
|
|
|
|
DUK,2012-06-29,69.18000030517578
|
|
|
|
|
DUK,2012-07-02,69.83999633789062
|
|
|
|
|
DUK,2012-07-03,68.69000244140625
|
|
|
|
|
DUK,2012-07-05,68.56999969482422
|
|
|
|
|
DUK,2012-07-06,66.2300033569336
|
|
|
|
|
DUK,2012-07-09,65.30999755859375
|
|
|
|
|
DUK,2012-07-10,66.13999938964844
|
|
|
|
|
DUK,2012-07-11,66.4800033569336
|
|
|
|
|
DUK,2012-07-12,66.63999938964844
|
|
|
|
|
DUK,2012-07-13,66.73999786376953
|
|
|
|
|
DUK,2012-07-16,66.73999786376953
|
|
|
|
|
DUK,2012-07-17,66.33999633789062
|
|
|
|
|
DUK,2012-07-18,66.06999969482422
|
|
|
|
|
DUK,2012-07-19,66.12000274658203
|
|
|
|
|
DUK,2012-07-20,66.22000122070312
|
|
|
|
|
DUK,2012-07-23,65.5
|
|
|
|
|
DUK,2012-07-24,65.2699966430664
|
|
|
|
|
DUK,2012-07-25,65.81999969482422
|
|
|
|
|
DUK,2012-07-26,67.33999633789062
|
|
|
|
|
DUK,2012-07-27,67.45999908447266
|
|
|
|
|
DUK,2012-07-30,68.06999969482422
|
|
|
|
|
DUK,2012-07-31,67.77999877929688
|
|
|
|
|
DUK,2012-08-01,67.5199966430664
|
|
|
|
|
DUK,2012-08-02,67.45999908447266
|
|
|
|
|
DUK,2012-08-03,68.5999984741211
|
|
|
|
|
DUK,2012-08-06,68.20999908447266
|
|
|
|
|
DUK,2012-08-07,68.05000305175781
|
|
|
|
|
DUK,2012-08-08,68.04000091552734
|
|
|
|
|
DUK,2012-08-09,68.08999633789062
|
|
|
|
|
DUK,2012-08-10,67.8499984741211
|
|
|
|
|
DUK,2012-08-13,68.22000122070312
|
|
|
|
|
DUK,2012-08-14,68.19999694824219
|
|
|
|
|
DUK,2012-08-15,66.7699966430664
|
|
|
|
|
DUK,2012-08-16,66.69000244140625
|
|
|
|
|
DUK,2012-08-17,66.48999786376953
|
|
|
|
|
DUK,2012-08-20,66.44000244140625
|
|
|
|
|
DUK,2012-08-21,66.05999755859375
|
|
|
|
|
DUK,2012-08-22,66.0
|
|
|
|
|
DUK,2012-08-23,65.23999786376953
|
|
|
|
|
DUK,2012-08-24,65.47000122070312
|
|
|
|
|
DUK,2012-08-27,65.51000213623047
|
|
|
|
|
DUK,2012-08-28,65.37000274658203
|
|
|
|
|
DUK,2012-08-29,65.30999755859375
|
|
|
|
|
DUK,2012-08-30,64.80999755859375
|
|
|
|
|
DUK,2012-08-31,64.77999877929688
|
|
|
|
|
DUK,2012-09-04,64.80999755859375
|
|
|
|
|
DUK,2012-09-05,64.47000122070312
|
|
|
|
|
DUK,2012-09-06,65.0
|
|
|
|
|
DUK,2012-09-07,64.72000122070312
|
|
|
|
|
DUK,2012-09-10,64.83000183105469
|
|
|
|
|
DUK,2012-09-11,64.45999908447266
|
|
|
|
|
DUK,2012-09-12,64.05000305175781
|
|
|
|
|
DUK,2012-09-13,64.66000366210938
|
|
|
|
|
DUK,2012-09-14,64.19000244140625
|
|
|
|
|
DUK,2012-09-17,64.13999938964844
|
|
|
|
|
DUK,2012-09-18,63.15999984741211
|
|
|
|
|
DUK,2012-09-19,63.43000030517578
|
|
|
|
|
DUK,2012-09-20,63.93000030517578
|
|
|
|
|
DUK,2012-09-21,64.08000183105469
|
|
|
|
|
DUK,2012-09-24,64.6500015258789
|
|
|
|
|
DUK,2012-09-25,64.33999633789062
|
|
|
|
|
DUK,2012-09-26,64.33000183105469
|
|
|
|
|
DUK,2012-09-27,64.05999755859375
|
|
|
|
|
DUK,2012-09-28,64.79000091552734
|
|
|
|
|
DUK,2012-10-01,64.37999725341797
|
|
|
|
|
DUK,2012-10-02,64.76000213623047
|
|
|
|
|
DUK,2012-10-03,64.77999877929688
|
|
|
|
|
DUK,2012-10-04,65.38999938964844
|
|
|
|
|
DUK,2012-10-05,64.9800033569336
|
|
|
|
|
DUK,2012-10-08,65.2300033569336
|
|
|
|
|
DUK,2012-10-09,65.29000091552734
|
|
|
|
|
DUK,2012-10-10,64.77999877929688
|
|
|
|
|
DUK,2012-10-11,64.4800033569336
|
|
|
|
|
DUK,2012-10-12,64.16000366210938
|
|
|
|
|
DUK,2012-10-15,64.55999755859375
|
|
|
|
|
DUK,2012-10-16,64.55999755859375
|
|
|
|
|
DUK,2012-10-17,65.2699966430664
|
|
|
|
|
DUK,2012-10-18,65.5999984741211
|
|
|
|
|
DUK,2012-10-19,65.51000213623047
|
|
|
|
|
DUK,2012-10-22,65.5
|
|
|
|
|
DUK,2012-10-23,64.98999786376953
|
|
|
|
|
DUK,2012-10-24,64.31999969482422
|
|
|
|
|
DUK,2012-10-25,64.75
|
|
|
|
|
DUK,2012-10-26,65.11000061035156
|
|
|
|
|
DUK,2012-10-31,65.69000244140625
|
|
|
|
|
DUK,2012-11-01,65.30999755859375
|
|
|
|
|
DUK,2012-11-02,64.94000244140625
|
|
|
|
|
DUK,2012-11-05,64.05999755859375
|
|
|
|
|
DUK,2012-11-06,64.06999969482422
|
|
|
|
|
DUK,2012-11-07,62.939998626708984
|
|
|
|
|
DUK,2012-11-08,62.560001373291016
|
|
|
|
|
DUK,2012-11-09,61.959999084472656
|
|
|
|
|
DUK,2012-11-12,61.45000076293945
|
|
|
|
|
DUK,2012-11-13,62.0099983215332
|
|
|
|
|
DUK,2012-11-14,60.7400016784668
|
|
|
|
|
DUK,2012-11-15,59.869998931884766
|
|
|
|
|
DUK,2012-11-16,60.900001525878906
|
|
|
|
|
DUK,2012-11-19,60.9900016784668
|
|
|
|
|
DUK,2012-11-20,60.790000915527344
|
|
|
|
|
DUK,2012-11-21,60.41999816894531
|
|
|
|
|
DUK,2012-11-23,60.45000076293945
|
|
|
|
|
DUK,2012-11-26,61.310001373291016
|
|
|
|
|
DUK,2012-11-27,61.59000015258789
|
|
|
|
|
DUK,2012-11-28,61.70000076293945
|
|
|
|
|
DUK,2012-11-29,62.38999938964844
|
|
|
|
|
DUK,2012-11-30,63.81999969482422
|
|
|
|
|
DUK,2012-12-03,63.970001220703125
|
|
|
|
|
DUK,2012-12-04,63.599998474121094
|
|
|
|
|
DUK,2012-12-05,64.45999908447266
|
|
|
|
|
DUK,2012-12-06,64.16999816894531
|
|
|
|
|
DUK,2012-12-07,64.31999969482422
|
|
|
|
|
DUK,2012-12-10,64.31999969482422
|
|
|
|
|
DUK,2012-12-11,64.27999877929688
|
|
|
|
|
DUK,2012-12-12,64.30000305175781
|
|
|
|
|
DUK,2012-12-13,63.91999816894531
|
|
|
|
|
DUK,2012-12-14,63.810001373291016
|
|
|
|
|
DUK,2012-12-17,64.76000213623047
|
|
|
|
|
DUK,2012-12-18,65.51000213623047
|
|
|
|
|
DUK,2012-12-19,64.75
|
|
|
|
|
DUK,2012-12-20,65.05000305175781
|
|
|
|
|
DUK,2012-12-21,64.51000213623047
|
|
|
|
|
DUK,2012-12-24,64.58000183105469
|
|
|
|
|
DUK,2012-12-26,64.06999969482422
|
|
|
|
|
DUK,2012-12-27,63.709999084472656
|
|
|
|
|
DUK,2012-12-28,63.0099983215332
|
|
|
|
|
DUK,2012-12-31,63.79999923706055
|
|
|
|
|
DUK,2013-01-02,65.01000213623047
|
|
|
|
|
DUK,2013-01-03,64.87000274658203
|
|
|
|
|
DUK,2013-01-04,65.05999755859375
|
|
|
|
|
DUK,2013-01-07,64.75
|
|
|
|
|
DUK,2013-01-08,64.9000015258789
|
|
|
|
|
DUK,2013-01-09,65.01000213623047
|
|
|
|
|
DUK,2013-01-10,65.37000274658203
|
|
|
|
|
DUK,2013-01-11,65.69000244140625
|
|
|
|
|
DUK,2013-01-14,65.38999938964844
|
|
|
|
|
DUK,2013-01-15,66.05000305175781
|
|
|
|
|
DUK,2013-01-16,65.7300033569336
|
|
|
|
|
DUK,2013-01-17,66.0199966430664
|
|
|
|
|
DUK,2013-01-18,66.80999755859375
|
|
|
|
|
DUK,2013-01-22,67.30999755859375
|
|
|
|
|
DUK,2013-01-23,67.41000366210938
|
|
|
|
|
DUK,2013-01-24,67.80000305175781
|
|
|
|
|
DUK,2013-01-25,67.91999816894531
|
|
|
|
|
DUK,2013-01-28,67.62999725341797
|
|
|
|
|
DUK,2013-01-29,67.9800033569336
|
|
|
|
|
DUK,2013-01-30,68.44000244140625
|
|
|
|
|
DUK,2013-01-31,68.73999786376953
|
|
|
|
|
DUK,2013-02-01,68.83999633789062
|
|
|
|
|
DUK,2013-02-04,68.3499984741211
|
|
|
|
|
DUK,2013-02-05,68.87999725341797
|
|
|
|
|
DUK,2013-02-06,69.11000061035156
|
|
|
|
|
DUK,2013-02-07,69.04000091552734
|
|
|
|
|
DUK,2013-02-08,69.0
|
|
|
|
|
DUK,2013-02-11,69.13999938964844
|
|
|
|
|
DUK,2013-02-12,69.5
|
|
|
|
|
DUK,2013-02-13,68.81999969482422
|
|
|
|
|
DUK,2013-02-14,68.0
|
|
|
|
|
DUK,2013-02-15,68.05999755859375
|
|
|
|
|
DUK,2013-02-19,68.95999908447266
|
|
|
|
|
DUK,2013-02-20,68.8499984741211
|
|
|
|
|
DUK,2013-02-21,68.83000183105469
|
|
|
|
|
DUK,2013-02-22,69.45999908447266
|
|
|
|
|
DUK,2013-02-25,69.11000061035156
|
|
|
|
|
DUK,2013-02-26,69.58999633789062
|
|
|
|
|
DUK,2013-02-27,70.12999725341797
|
|
|
|
|
DUK,2013-02-28,69.25
|
|
|
|
|
DUK,2013-03-01,69.25
|
|
|
|
|
DUK,2013-03-04,69.70999908447266
|
|
|
|
|
DUK,2013-03-05,70.16000366210938
|
|
|
|
|
DUK,2013-03-06,69.87999725341797
|
|
|
|
|
DUK,2013-03-07,69.55000305175781
|
|
|
|
|
DUK,2013-03-08,69.63999938964844
|
|
|
|
|
DUK,2013-03-11,69.79000091552734
|
|
|
|
|
DUK,2013-03-12,69.54000091552734
|
|
|
|
|
DUK,2013-03-13,69.91000366210938
|
|
|
|
|
DUK,2013-03-14,69.93000030517578
|
|
|
|
|
DUK,2013-03-15,69.94999694824219
|
|
|
|
|
DUK,2013-03-18,69.62000274658203
|
|
|
|
|
DUK,2013-03-19,69.91000366210938
|
|
|
|
|
DUK,2013-03-20,70.4000015258789
|
|
|
|
|
DUK,2013-03-21,70.26000213623047
|
|
|
|
|
DUK,2013-03-22,70.61000061035156
|
|
|
|
|
DUK,2013-03-25,70.27999877929688
|
|
|
|
|
DUK,2013-03-26,70.94999694824219
|
|
|
|
|
DUK,2013-03-27,71.72000122070312
|
|
|
|
|
DUK,2013-03-28,72.58999633789062
|
|
|
|
|
DUK,2013-04-01,72.31999969482422
|
|
|
|
|
DUK,2013-04-02,72.62000274658203
|
|
|
|
|
DUK,2013-04-03,71.70999908447266
|
|
|
|
|
DUK,2013-04-04,71.79000091552734
|
|
|
|
|
DUK,2013-04-05,72.05000305175781
|
|
|
|
|
DUK,2013-04-08,73.01000213623047
|
|
|
|
|
DUK,2013-04-09,72.62000274658203
|
|
|
|
|
DUK,2013-04-10,72.79000091552734
|
|
|
|
|
DUK,2013-04-11,73.16999816894531
|
|
|
|
|
DUK,2013-04-12,72.97000122070312
|
|
|
|
|
DUK,2013-04-15,72.29000091552734
|
|
|
|
|
DUK,2013-04-16,73.56999969482422
|
|
|
|
|
DUK,2013-04-17,73.1500015258789
|
|
|
|
|
DUK,2013-04-18,73.23999786376953
|
|
|
|
|
DUK,2013-04-19,74.33999633789062
|
|
|
|
|
DUK,2013-04-22,74.27999877929688
|
|
|
|
|
DUK,2013-04-23,74.41000366210938
|
|
|
|
|
DUK,2013-04-24,74.72000122070312
|
|
|
|
|
DUK,2013-04-25,75.13999938964844
|
|
|
|
|
DUK,2013-04-26,74.86000061035156
|
|
|
|
|
DUK,2013-04-29,75.19999694824219
|
|
|
|
|
DUK,2013-04-30,75.19999694824219
|
|
|
|
|
DUK,2013-05-01,74.88999938964844
|
|
|
|
|
DUK,2013-05-02,74.77999877929688
|
|
|
|
|
DUK,2013-05-03,74.47000122070312
|
|
|
|
|
DUK,2013-05-06,72.9000015258789
|
|
|
|
|
DUK,2013-05-07,73.69999694824219
|
|
|
|
|
DUK,2013-05-08,72.91000366210938
|
|
|
|
|
DUK,2013-05-09,72.05000305175781
|
|
|
|
|
DUK,2013-05-10,72.18000030517578
|
|
|
|
|
DUK,2013-05-13,71.7699966430664
|
|
|
|
|
DUK,2013-05-14,72.08000183105469
|
|
|
|
|
DUK,2013-05-15,72.23999786376953
|
|
|
|
|
DUK,2013-05-16,71.16000366210938
|
|
|
|
|
DUK,2013-05-17,71.62000274658203
|
|
|
|
|
DUK,2013-05-20,71.33000183105469
|
|
|
|
|
DUK,2013-05-21,71.38999938964844
|
|
|
|
|
DUK,2013-05-22,70.19000244140625
|
|
|
|
|
DUK,2013-05-23,69.76000213623047
|
|
|
|
|
DUK,2013-05-24,68.87999725341797
|
|
|
|
|
DUK,2013-05-28,67.75
|
|
|
|
|
DUK,2013-05-29,67.1500015258789
|
|
|
|
|
DUK,2013-05-30,67.30999755859375
|
|
|
|
|
DUK,2013-05-31,66.93000030517578
|
|
|
|
|
DUK,2013-06-03,67.19999694824219
|
|
|
|
|
DUK,2013-06-04,67.1500015258789
|
|
|
|
|
DUK,2013-06-05,66.80999755859375
|
|
|
|
|
DUK,2013-06-06,67.5
|
|
|
|
|
DUK,2013-06-07,67.69000244140625
|
|
|
|
|
DUK,2013-06-10,67.88999938964844
|
|
|
|
|
DUK,2013-06-11,67.20999908447266
|
|
|
|
|
DUK,2013-06-12,66.58999633789062
|
|
|
|
|
DUK,2013-06-13,67.48999786376953
|
|
|
|
|
DUK,2013-06-14,67.63999938964844
|
|
|
|
|
DUK,2013-06-17,67.6500015258789
|
|
|
|
|
DUK,2013-06-18,68.2300033569336
|
|
|
|
|
DUK,2013-06-19,66.72000122070312
|
|
|
|
|
DUK,2013-06-20,65.0999984741211
|
|
|
|
|
DUK,2013-06-21,65.58000183105469
|
|
|
|
|
DUK,2013-06-24,65.45999908447266
|
|
|
|
|
DUK,2013-06-25,66.12000274658203
|
|
|
|
|
DUK,2013-06-26,67.61000061035156
|
|
|
|
|
DUK,2013-06-27,67.5199966430664
|
|
|
|
|
DUK,2013-06-28,67.5
|
|
|
|
|
DUK,2013-07-01,66.83999633789062
|
|
|
|
|
DUK,2013-07-02,67.18000030517578
|
|
|
|
|
DUK,2013-07-03,67.38999938964844
|
|
|
|
|
DUK,2013-07-05,67.2699966430664
|
|
|
|
|
DUK,2013-07-08,67.7300033569336
|
|
|
|
|
DUK,2013-07-09,68.16000366210938
|
|
|
|
|
DUK,2013-07-10,68.58999633789062
|
|
|
|
|
DUK,2013-07-11,69.9000015258789
|
|
|
|
|
DUK,2013-07-12,70.1500015258789
|
|
|
|
|
DUK,2013-07-15,71.01000213623047
|
|
|
|
|
DUK,2013-07-16,70.48999786376953
|
|
|
|
|
DUK,2013-07-17,70.70999908447266
|
|
|
|
|
DUK,2013-07-18,71.1500015258789
|
|
|
|
|
DUK,2013-07-19,70.87999725341797
|
|
|
|
|
DUK,2013-07-22,70.7699966430664
|
|
|
|
|
DUK,2013-07-23,71.30999755859375
|
|
|
|
|
DUK,2013-07-24,70.5
|
|
|
|
|
DUK,2013-07-25,70.5999984741211
|
|
|
|
|
DUK,2013-07-26,70.79000091552734
|
|
|
|
|
DUK,2013-07-29,71.22000122070312
|
|
|
|
|
DUK,2013-07-30,71.48999786376953
|
|
|
|
|
DUK,2013-07-31,71.0
|
|
|
|
|
DUK,2013-08-01,71.51000213623047
|
|
|
|
|
DUK,2013-08-02,71.75
|
|
|
|
|
DUK,2013-08-05,71.37000274658203
|
|
|
|
|
DUK,2013-08-06,71.12000274658203
|
|
|
|
|
DUK,2013-08-07,71.05000305175781
|
|
|
|
|
DUK,2013-08-08,71.2300033569336
|
|
|
|
|
DUK,2013-08-09,70.7699966430664
|
|
|
|
|
DUK,2013-08-12,70.7699966430664
|
|
|
|
|
DUK,2013-08-13,70.81999969482422
|
|
|
|
|
DUK,2013-08-14,69.0199966430664
|
|
|
|
|
DUK,2013-08-15,67.91000366210938
|
|
|
|
|
DUK,2013-08-16,67.05000305175781
|
|
|
|
|
DUK,2013-08-19,66.33000183105469
|
|
|
|
|
DUK,2013-08-20,66.79000091552734
|
|
|
|
|
DUK,2013-08-21,65.80999755859375
|
|
|
|
|
DUK,2013-08-22,65.94000244140625
|
|
|
|
|
DUK,2013-08-23,66.3499984741211
|
|
|
|
|
DUK,2013-08-26,65.79000091552734
|
|
|
|
|
DUK,2013-08-27,65.8499984741211
|
|
|
|
|
DUK,2013-08-28,66.05000305175781
|
|
|
|
|
DUK,2013-08-29,65.66000366210938
|
|
|
|
|
DUK,2013-08-30,65.5999984741211
|
|
|
|
|
DUK,2013-09-03,64.95999908447266
|
|
|
|
|
DUK,2013-09-04,64.69000244140625
|
|
|
|
|
DUK,2013-09-05,64.80000305175781
|
|
|
|
|
DUK,2013-09-06,65.44999694824219
|
|
|
|
|
DUK,2013-09-09,65.56999969482422
|
|
|
|
|
DUK,2013-09-10,65.94999694824219
|
|
|
|
|
DUK,2013-09-11,65.30999755859375
|
|
|
|
|
DUK,2013-09-12,64.97000122070312
|
|
|
|
|
DUK,2013-09-13,65.55000305175781
|
|
|
|
|
DUK,2013-09-16,66.02999877929688
|
|
|
|
|
DUK,2013-09-17,66.19000244140625
|
|
|
|
|
DUK,2013-09-18,68.0999984741211
|
|
|
|
|
DUK,2013-09-19,67.93000030517578
|
|
|
|
|
DUK,2013-09-20,67.36000061035156
|
|
|
|
|
DUK,2013-09-23,67.7300033569336
|
|
|
|
|
DUK,2013-09-24,67.69000244140625
|
|
|
|
|
DUK,2013-09-25,67.26000213623047
|
|
|
|
|
DUK,2013-09-26,67.6500015258789
|
|
|
|
|
DUK,2013-09-27,66.9000015258789
|
|
|
|
|
DUK,2013-09-30,66.77999877929688
|
|
|
|
|
DUK,2013-10-01,67.2699966430664
|
|
|
|
|
DUK,2013-10-02,67.25
|
|
|
|
|
DUK,2013-10-03,66.33000183105469
|
|
|
|
|
DUK,2013-10-04,66.43000030517578
|
|
|
|
|
DUK,2013-10-07,66.33999633789062
|
|
|
|
|
DUK,2013-10-08,67.19999694824219
|
|
|
|
|
DUK,2013-10-09,67.51000213623047
|
|
|
|
|
DUK,2013-10-10,68.29000091552734
|
|
|
|
|
DUK,2013-10-11,68.8499984741211
|
|
|
|
|
DUK,2013-10-14,68.58000183105469
|
|
|
|
|
DUK,2013-10-15,67.8499984741211
|
|
|
|
|
DUK,2013-10-16,69.02999877929688
|
|
|
|
|
DUK,2013-10-17,69.80000305175781
|
|
|
|
|
DUK,2013-10-18,70.08000183105469
|
|
|
|
|
DUK,2013-10-21,70.05999755859375
|
|
|
|
|
DUK,2013-10-22,71.08999633789062
|
|
|
|
|
DUK,2013-10-23,71.70999908447266
|
|
|
|
|
DUK,2013-10-24,71.62999725341797
|
|
|
|
|
DUK,2013-10-25,72.37000274658203
|
|
|
|
|
DUK,2013-10-28,72.37000274658203
|
|
|
|
|
DUK,2013-10-29,72.62000274658203
|
|
|
|
|
DUK,2013-10-30,72.01000213623047
|
|
|
|
|
DUK,2013-10-31,71.7300033569336
|
|
|
|
|
DUK,2013-11-01,72.51000213623047
|
|
|
|
|
DUK,2013-11-04,72.47000122070312
|
|
|
|
|
DUK,2013-11-05,72.44999694824219
|
|
|
|
|
DUK,2013-11-06,73.20999908447266
|
|
|
|
|
DUK,2013-11-07,72.91999816894531
|
|
|
|
|
DUK,2013-11-08,72.43000030517578
|
|
|
|
|
DUK,2013-11-11,72.44999694824219
|
|
|
|
|
DUK,2013-11-12,71.72000122070312
|
|
|
|
|
DUK,2013-11-13,70.91999816894531
|
|
|
|
|
DUK,2013-11-14,71.51000213623047
|
|
|
|
|
DUK,2013-11-15,71.80000305175781
|
|
|
|
|
DUK,2013-11-18,71.54000091552734
|
|
|
|
|
DUK,2013-11-19,71.12000274658203
|
|
|
|
|
DUK,2013-11-20,70.02999877929688
|
|
|
|
|
DUK,2013-11-21,70.75
|
|
|
|
|
DUK,2013-11-22,71.12999725341797
|
|
|
|
|
DUK,2013-11-25,70.98999786376953
|
|
|
|
|
DUK,2013-11-26,70.5
|
|
|
|
|
DUK,2013-11-27,70.02999877929688
|
|
|
|
|
DUK,2013-11-29,69.95999908447266
|
|
|
|
|
DUK,2013-12-02,69.61000061035156
|
|
|
|
|
DUK,2013-12-03,69.75
|
|
|
|
|
DUK,2013-12-04,69.91999816894531
|
|
|
|
|
DUK,2013-12-05,69.5999984741211
|
|
|
|
|
DUK,2013-12-06,70.19000244140625
|
|
|
|
|
DUK,2013-12-09,69.80999755859375
|
|
|
|
|
DUK,2013-12-10,69.2699966430664
|
|
|
|
|
DUK,2013-12-11,68.33000183105469
|
|
|
|
|
DUK,2013-12-12,68.19000244140625
|
|
|
|
|
DUK,2013-12-13,68.19000244140625
|
|
|
|
|
DUK,2013-12-16,68.51000213623047
|
|
|
|
|
DUK,2013-12-17,68.37999725341797
|
|
|
|
|
DUK,2013-12-18,69.7300033569336
|
|
|
|
|
DUK,2013-12-19,69.19000244140625
|
|
|
|
|
DUK,2013-12-20,69.5
|
|
|
|
|
DUK,2013-12-23,69.05000305175781
|
|
|
|
|
DUK,2013-12-24,69.27999877929688
|
|
|
|
|
DUK,2013-12-26,68.7699966430664
|
|
|
|
|
DUK,2013-12-27,68.94999694824219
|
|
|
|
|
DUK,2013-12-30,69.11000061035156
|
|
|
|
|
DUK,2013-12-31,69.01000213623047
|
|
|
|
|
DUK,2014-01-02,68.13999938964844
|
|
|
|
|
DUK,2014-01-03,67.91999816894531
|
|
|
|
|
DUK,2014-01-06,67.95999908447266
|
|
|
|
|
DUK,2014-01-07,68.48999786376953
|
|
|
|
|
DUK,2014-01-08,67.8499984741211
|
|
|
|
|
DUK,2014-01-09,67.87000274658203
|
|
|
|
|
DUK,2014-01-10,68.58999633789062
|
|
|
|
|
DUK,2014-01-13,67.7699966430664
|
|
|
|
|
DUK,2014-01-14,67.56999969482422
|
|
|
|
|
DUK,2014-01-15,67.12999725341797
|
|
|
|
|
DUK,2014-01-16,67.36000061035156
|
|
|
|
|
DUK,2014-01-17,67.56999969482422
|
|
|
|
|
DUK,2014-01-21,68.51000213623047
|
|
|
|
|
DUK,2014-01-22,68.6500015258789
|
|
|
|
|
DUK,2014-01-23,68.52999877929688
|
|
|
|
|
DUK,2014-01-24,68.26000213623047
|
|
|
|
|
DUK,2014-01-27,68.7300033569336
|
|
|
|
|
DUK,2014-01-28,68.81999969482422
|
|
|
|
|
DUK,2014-01-29,68.98999786376953
|
|
|
|
|
DUK,2014-01-30,69.88999938964844
|
|
|
|
|
DUK,2014-01-31,70.62000274658203
|
|
|
|
|
DUK,2014-02-03,70.45999908447266
|
|
|
|
|
DUK,2014-02-04,69.94000244140625
|
|
|
|
|
DUK,2014-02-05,69.62000274658203
|
|
|
|
|
DUK,2014-02-06,70.01000213623047
|
|
|
|
|
DUK,2014-02-07,69.98999786376953
|
|
|
|
|
DUK,2014-02-10,70.73999786376953
|
|
|
|
|
DUK,2014-02-11,71.30000305175781
|
|
|
|
|
DUK,2014-02-12,70.87000274658203
|
|
|
|
|
DUK,2014-02-13,71.43000030517578
|
|
|
|
|
DUK,2014-02-14,71.44999694824219
|
|
|
|
|
DUK,2014-02-18,71.5
|
|
|
|
|
DUK,2014-02-19,71.72000122070312
|
|
|
|
|
DUK,2014-02-20,71.73999786376953
|
|
|
|
|
DUK,2014-02-21,71.48999786376953
|
|
|
|
|
DUK,2014-02-24,71.11000061035156
|
|
|
|
|
DUK,2014-02-25,71.02999877929688
|
|
|
|
|
DUK,2014-02-26,70.87999725341797
|
|
|
|
|
DUK,2014-02-27,70.43000030517578
|
|
|
|
|
DUK,2014-02-28,70.87999725341797
|
|
|
|
|
DUK,2014-03-03,70.05000305175781
|
|
|
|
|
DUK,2014-03-04,70.12000274658203
|
|
|
|
|
DUK,2014-03-05,70.11000061035156
|
|
|
|
|
DUK,2014-03-06,70.02999877929688
|
|
|
|
|
DUK,2014-03-07,70.05999755859375
|
|
|
|
|
DUK,2014-03-10,69.62000274658203
|
|
|
|
|
DUK,2014-03-11,69.47000122070312
|
|
|
|
|
DUK,2014-03-12,70.36000061035156
|
|
|
|
|
DUK,2014-03-13,70.56999969482422
|
|
|
|
|
DUK,2014-03-14,70.69999694824219
|
|
|
|
|
DUK,2014-03-17,71.0999984741211
|
|
|
|
|
DUK,2014-03-18,70.23999786376953
|
|
|
|
|
DUK,2014-03-19,68.70999908447266
|
|
|
|
|
DUK,2014-03-20,69.16999816894531
|
|
|
|
|
DUK,2014-03-21,69.08000183105469
|
|
|
|
|
DUK,2014-03-24,69.31999969482422
|
|
|
|
|
DUK,2014-03-25,69.91999816894531
|
|
|
|
|
DUK,2014-03-26,69.5
|
|
|
|
|
DUK,2014-03-27,70.41999816894531
|
|
|
|
|
DUK,2014-03-28,70.44000244140625
|
|
|
|
|
DUK,2014-03-31,71.22000122070312
|
|
|
|
|
DUK,2014-04-01,70.66999816894531
|
|
|
|
|
DUK,2014-04-02,70.26000213623047
|
|
|
|
|
DUK,2014-04-03,70.44999694824219
|
|
|
|
|
DUK,2014-04-04,70.48999786376953
|
|
|
|
|
DUK,2014-04-07,71.13999938964844
|
|
|
|
|
DUK,2014-04-08,72.51000213623047
|
|
|
|
|
DUK,2014-04-09,71.81999969482422
|
|
|
|
|
DUK,2014-04-10,71.58999633789062
|
|
|
|
|
DUK,2014-04-11,71.83999633789062
|
|
|
|
|
DUK,2014-04-14,72.06999969482422
|
|
|
|
|
DUK,2014-04-15,72.80999755859375
|
|
|
|
|
DUK,2014-04-16,73.2300033569336
|
|
|
|
|
DUK,2014-04-17,72.56999969482422
|
|
|
|
|
DUK,2014-04-21,72.45999908447266
|
|
|
|
|
DUK,2014-04-22,72.79000091552734
|
|
|
|
|
DUK,2014-04-23,72.61000061035156
|
|
|
|
|
DUK,2014-04-24,73.05999755859375
|
|
|
|
|
DUK,2014-04-25,74.0
|
|
|
|
|
DUK,2014-04-28,74.80000305175781
|
|
|
|
|
DUK,2014-04-29,74.52999877929688
|
|
|
|
|
DUK,2014-04-30,74.48999786376953
|
|
|
|
|
DUK,2014-05-01,74.58000183105469
|
|
|
|
|
DUK,2014-05-02,72.86000061035156
|
|
|
|
|
DUK,2014-05-05,73.5199966430664
|
|
|
|
|
DUK,2014-05-06,73.06999969482422
|
|
|
|
|
DUK,2014-05-07,73.81999969482422
|
|
|
|
|
DUK,2014-05-08,72.83999633789062
|
|
|
|
|
DUK,2014-05-09,71.9800033569336
|
|
|
|
|
DUK,2014-05-12,71.76000213623047
|
|
|
|
|
DUK,2014-05-13,71.72000122070312
|
|
|
|
|
DUK,2014-05-14,71.2699966430664
|
|
|
|
|
DUK,2014-05-15,71.37999725341797
|
|
|
|
|
DUK,2014-05-16,71.3499984741211
|
|
|
|
|
DUK,2014-05-19,70.30000305175781
|
|
|
|
|
DUK,2014-05-20,70.08999633789062
|
|
|
|
|
DUK,2014-05-21,69.93000030517578
|
|
|
|
|
DUK,2014-05-22,70.55000305175781
|
|
|
|
|
DUK,2014-05-23,70.27999877929688
|
|
|
|
|
DUK,2014-05-27,70.45999908447266
|
|
|
|
|
DUK,2014-05-28,70.76000213623047
|
|
|
|
|
DUK,2014-05-29,70.93000030517578
|
|
|
|
|
DUK,2014-05-30,71.08000183105469
|
|
|
|
|
DUK,2014-06-02,70.8499984741211
|
|
|
|
|
DUK,2014-06-03,70.69999694824219
|
|
|
|
|
DUK,2014-06-04,71.01000213623047
|
|
|
|
|
DUK,2014-06-05,71.7300033569336
|
|
|
|
|
DUK,2014-06-06,71.33999633789062
|
|
|
|
|
DUK,2014-06-09,70.86000061035156
|
|
|
|
|
DUK,2014-06-10,70.51000213623047
|
|
|
|
|
DUK,2014-06-11,69.62999725341797
|
|
|
|
|
DUK,2014-06-12,70.58000183105469
|
|
|
|
|
DUK,2014-06-13,70.83000183105469
|
|
|
|
|
DUK,2014-06-16,71.12000274658203
|
|
|
|
|
DUK,2014-06-17,70.70999908447266
|
|
|
|
|
DUK,2014-06-18,72.41000366210938
|
|
|
|
|
DUK,2014-06-19,73.2300033569336
|
|
|
|
|
DUK,2014-06-20,72.31999969482422
|
|
|
|
|
DUK,2014-06-23,72.3499984741211
|
|
|
|
|
DUK,2014-06-24,72.36000061035156
|
|
|
|
|
DUK,2014-06-25,73.04000091552734
|
|
|
|
|
DUK,2014-06-26,73.16999816894531
|
|
|
|
|
DUK,2014-06-27,73.69999694824219
|
|
|
|
|
DUK,2014-06-30,74.19000244140625
|
|
|
|
|
DUK,2014-07-01,73.62999725341797
|
|
|
|
|
DUK,2014-07-02,72.22000122070312
|
|
|
|
|
DUK,2014-07-03,71.38999938964844
|
|
|
|
|
DUK,2014-07-07,71.58000183105469
|
|
|
|
|
DUK,2014-07-08,72.31999969482422
|
|
|
|
|
DUK,2014-07-09,72.11000061035156
|
|
|
|
|
DUK,2014-07-10,72.38999938964844
|
|
|
|
|
DUK,2014-07-11,72.16000366210938
|
|
|
|
|
DUK,2014-07-14,71.54000091552734
|
|
|
|
|
DUK,2014-07-15,72.02999877929688
|
|
|
|
|
DUK,2014-07-16,72.41999816894531
|
|
|
|
|
DUK,2014-07-17,72.36000061035156
|
|
|
|
|
DUK,2014-07-18,73.11000061035156
|
|
|
|
|
DUK,2014-07-21,73.36000061035156
|
|
|
|
|
DUK,2014-07-22,73.29000091552734
|
|
|
|
|
DUK,2014-07-23,73.4000015258789
|
|
|
|
|
DUK,2014-07-24,74.02999877929688
|
|
|
|
|
DUK,2014-07-25,73.20999908447266
|
|
|
|
|
DUK,2014-07-28,74.38999938964844
|
|
|
|
|
DUK,2014-07-29,73.9800033569336
|
|
|
|
|
DUK,2014-07-30,73.05000305175781
|
|
|
|
|
DUK,2014-07-31,72.12999725341797
|
|
|
|
|
DUK,2014-08-01,72.94000244140625
|
|
|
|
|
DUK,2014-08-04,72.19999694824219
|
|
|
|
|
DUK,2014-08-05,70.9800033569336
|
|
|
|
|
DUK,2014-08-06,69.83999633789062
|
|
|
|
|
DUK,2014-08-07,70.5999984741211
|
|
|
|
|
DUK,2014-08-08,71.75
|
|
|
|
|
DUK,2014-08-11,71.58000183105469
|
|
|
|
|
DUK,2014-08-12,71.37999725341797
|
|
|
|
|
DUK,2014-08-13,70.93000030517578
|
|
|
|
|
DUK,2014-08-14,72.08000183105469
|
|
|
|
|
DUK,2014-08-15,72.08999633789062
|
|
|
|
|
DUK,2014-08-18,72.08999633789062
|
|
|
|
|
DUK,2014-08-19,72.87999725341797
|
|
|
|
|
DUK,2014-08-20,72.76000213623047
|
|
|
|
|
DUK,2014-08-21,73.04000091552734
|
|
|
|
|
DUK,2014-08-22,72.87000274658203
|
|
|
|
|
DUK,2014-08-25,72.9800033569336
|
|
|
|
|
DUK,2014-08-26,72.31999969482422
|
|
|
|
|
DUK,2014-08-27,72.93000030517578
|
|
|
|
|
DUK,2014-08-28,73.30999755859375
|
|
|
|
|
DUK,2014-08-29,73.98999786376953
|
|
|
|
|
DUK,2014-09-02,73.44999694824219
|
|
|
|
|
DUK,2014-09-03,73.86000061035156
|
|
|
|
|
DUK,2014-09-04,74.0199966430664
|
|
|
|
|
DUK,2014-09-05,74.9000015258789
|
|
|
|
|
DUK,2014-09-08,74.88999938964844
|
|
|
|
|
DUK,2014-09-09,73.79000091552734
|
|
|
|
|
DUK,2014-09-10,73.38999938964844
|
|
|
|
|
DUK,2014-09-11,74.45999908447266
|
|
|
|
|
DUK,2014-09-12,73.05999755859375
|
|
|
|
|
DUK,2014-09-15,73.44000244140625
|
|
|
|
|
DUK,2014-09-16,74.3499984741211
|
|
|
|
|
DUK,2014-09-17,74.30000305175781
|
|
|
|
|
DUK,2014-09-18,73.4800033569336
|
|
|
|
|
DUK,2014-09-19,74.37999725341797
|
|
|
|
|
DUK,2014-09-22,73.87000274658203
|
|
|
|
|
DUK,2014-09-23,73.66999816894531
|
|
|
|
|
DUK,2014-09-24,73.70999908447266
|
|
|
|
|
DUK,2014-09-25,73.95999908447266
|
|
|
|
|
DUK,2014-09-26,74.08000183105469
|
|
|
|
|
DUK,2014-09-29,74.19000244140625
|
|
|
|
|
DUK,2014-09-30,74.7699966430664
|
|
|
|
|
DUK,2014-10-01,75.30000305175781
|
|
|
|
|
DUK,2014-10-02,74.98999786376953
|
|
|
|
|
DUK,2014-10-03,75.16999816894531
|
|
|
|
|
DUK,2014-10-06,75.06999969482422
|
|
|
|
|
DUK,2014-10-07,75.20999908447266
|
|
|
|
|
DUK,2014-10-08,77.05000305175781
|
|
|
|
|
DUK,2014-10-09,76.38999938964844
|
|
|
|
|
DUK,2014-10-10,76.83000183105469
|
|
|
|
|
DUK,2014-10-13,77.41000366210938
|
|
|
|
|
DUK,2014-10-14,78.87000274658203
|
|
|
|
|
DUK,2014-10-15,78.9000015258789
|
|
|
|
|
DUK,2014-10-16,78.16999816894531
|
|
|
|
|
DUK,2014-10-17,78.43000030517578
|
|
|
|
|
DUK,2014-10-20,79.5
|
|
|
|
|
DUK,2014-10-21,79.08000183105469
|
|
|
|
|
DUK,2014-10-22,80.16000366210938
|
|
|
|
|
DUK,2014-10-23,80.06999969482422
|
|
|
|
|
DUK,2014-10-24,80.30000305175781
|
|
|
|
|
DUK,2014-10-27,80.61000061035156
|
|
|
|
|
DUK,2014-10-28,80.72000122070312
|
|
|
|
|
DUK,2014-10-29,80.2699966430664
|
|
|
|
|
DUK,2014-10-30,82.29000091552734
|
|
|
|
|
DUK,2014-10-31,82.1500015258789
|
|
|
|
|
DUK,2014-11-03,82.37999725341797
|
|
|
|
|
DUK,2014-11-04,82.2300033569336
|
|
|
|
|
DUK,2014-11-05,83.5
|
|
|
|
|
DUK,2014-11-06,81.16999816894531
|
|
|
|
|
DUK,2014-11-07,82.08000183105469
|
|
|
|
|
DUK,2014-11-10,82.80999755859375
|
|
|
|
|
DUK,2014-11-11,82.66000366210938
|
|
|
|
|
DUK,2014-11-12,79.8499984741211
|
|
|
|
|
DUK,2014-11-13,78.98999786376953
|
|
|
|
|
DUK,2014-11-14,79.11000061035156
|
|
|
|
|
DUK,2014-11-17,80.30000305175781
|
|
|
|
|
DUK,2014-11-18,80.30999755859375
|
|
|
|
|
DUK,2014-11-19,80.37999725341797
|
|
|
|
|
DUK,2014-11-20,80.16999816894531
|
|
|
|
|
DUK,2014-11-21,79.7699966430664
|
|
|
|
|
DUK,2014-11-24,79.02999877929688
|
|
|
|
|
DUK,2014-11-25,79.1500015258789
|
|
|
|
|
DUK,2014-11-26,79.69000244140625
|
|
|
|
|
DUK,2014-11-28,80.9000015258789
|
|
|
|
|
DUK,2014-12-01,82.0
|
|
|
|
|
DUK,2014-12-02,82.33999633789062
|
|
|
|
|
DUK,2014-12-03,81.97000122070312
|
|
|
|
|
DUK,2014-12-04,82.3499984741211
|
|
|
|
|
DUK,2014-12-05,80.7300033569336
|
|
|
|
|
DUK,2014-12-08,81.62999725341797
|
|
|
|
|
DUK,2014-12-09,82.18000030517578
|
|
|
|
|
DUK,2014-12-10,82.25
|
|
|
|
|
DUK,2014-12-11,82.88999938964844
|
|
|
|
|
DUK,2014-12-12,82.69000244140625
|
|
|
|
|
DUK,2014-12-15,81.13999938964844
|
|
|
|
|
DUK,2014-12-16,80.62000274658203
|
|
|
|
|
DUK,2014-12-17,81.37000274658203
|
|
|
|
|
DUK,2014-12-18,83.01000213623047
|
|
|
|
|
DUK,2014-12-19,82.8499984741211
|
|
|
|
|
DUK,2014-12-22,83.61000061035156
|
|
|
|
|
DUK,2014-12-23,83.68000030517578
|
|
|
|
|
DUK,2014-12-24,84.97000122070312
|
|
|
|
|
DUK,2014-12-26,85.80999755859375
|
|
|
|
|
DUK,2014-12-29,86.83000183105469
|
|
|
|
|
DUK,2014-12-30,84.69999694824219
|
|
|
|
|
DUK,2014-12-31,83.54000091552734
|
|
|
|
|
DUK,2015-01-02,84.05000305175781
|
|
|
|
|
DUK,2015-01-05,82.83999633789062
|
|
|
|
|
DUK,2015-01-06,84.19999694824219
|
|
|
|
|
DUK,2015-01-07,84.47000122070312
|
|
|
|
|
DUK,2015-01-08,84.80999755859375
|
|
|
|
|
DUK,2015-01-09,84.93000030517578
|
|
|
|
|
DUK,2015-01-12,85.01000213623047
|
|
|
|
|
DUK,2015-01-13,85.47000122070312
|
|
|
|
|
DUK,2015-01-14,85.69000244140625
|
|
|
|
|
DUK,2015-01-15,86.76000213623047
|
|
|
|
|
DUK,2015-01-16,87.3499984741211
|
|
|
|
|
DUK,2015-01-20,87.69000244140625
|
|
|
|
|
DUK,2015-01-21,88.68000030517578
|
|
|
|
|
DUK,2015-01-22,88.62999725341797
|
|
|
|
|
DUK,2015-01-23,88.72000122070312
|
|
|
|
|
DUK,2015-01-26,88.55000305175781
|
|
|
|
|
DUK,2015-01-27,88.72000122070312
|
|
|
|
|
DUK,2015-01-28,87.8499984741211
|
|
|
|
|
DUK,2015-01-29,89.36000061035156
|
|
|
|
|
DUK,2015-01-30,87.13999938964844
|
|
|
|
|
DUK,2015-02-02,87.0
|
|
|
|
|
DUK,2015-02-03,86.77999877929688
|
|
|
|
|
DUK,2015-02-04,85.9800033569336
|
|
|
|
|
DUK,2015-02-05,86.72000122070312
|
|
|
|
|
DUK,2015-02-06,83.11000061035156
|
|
|
|
|
DUK,2015-02-09,82.69999694824219
|
|
|
|
|
DUK,2015-02-10,84.18000030517578
|
|
|
|
|
DUK,2015-02-11,81.8499984741211
|
|
|
|
|
DUK,2015-02-12,81.05999755859375
|
|
|
|
|
DUK,2015-02-13,79.83999633789062
|
|
|
|
|
DUK,2015-02-17,79.38999938964844
|
|
|
|
|
DUK,2015-02-18,80.97000122070312
|
|
|
|
|
DUK,2015-02-19,79.16999816894531
|
|
|
|
|
DUK,2015-02-20,78.70999908447266
|
|
|
|
|
DUK,2015-02-23,79.26000213623047
|
|
|
|
|
DUK,2015-02-24,79.8499984741211
|
|
|
|
|
DUK,2015-02-25,79.01000213623047
|
|
|
|
|
DUK,2015-02-26,78.55999755859375
|
|
|
|
|
DUK,2015-02-27,78.55000305175781
|
|
|
|
|
DUK,2015-03-02,77.05999755859375
|
|
|
|
|
DUK,2015-03-03,77.51000213623047
|
|
|
|
|
DUK,2015-03-04,77.08000183105469
|
|
|
|
|
DUK,2015-03-05,77.58000183105469
|
|
|
|
|
DUK,2015-03-06,74.95999908447266
|
|
|
|
|
DUK,2015-03-09,74.76000213623047
|
|
|
|
|
DUK,2015-03-10,74.69999694824219
|
|
|
|
|
DUK,2015-03-11,74.27999877929688
|
|
|
|
|
DUK,2015-03-12,75.27999877929688
|
|
|
|
|
DUK,2015-03-13,74.61000061035156
|
|
|
|
|
DUK,2015-03-16,75.70999908447266
|
|
|
|
|
DUK,2015-03-17,75.08000183105469
|
|
|
|
|
DUK,2015-03-18,76.4000015258789
|
|
|
|
|
DUK,2015-03-19,76.01000213623047
|
|
|
|
|
DUK,2015-03-20,76.66999816894531
|
|
|
|
|
DUK,2015-03-23,76.80000305175781
|
|
|
|
|
DUK,2015-03-24,76.05999755859375
|
|
|
|
|
DUK,2015-03-25,74.95999908447266
|
|
|
|
|
DUK,2015-03-26,74.3499984741211
|
|
|
|
|
DUK,2015-03-27,75.0
|
|
|
|
|
DUK,2015-03-30,75.9000015258789
|
|
|
|
|
DUK,2015-03-31,76.77999877929688
|
|
|
|
|
DUK,2015-04-01,76.83000183105469
|
|
|
|
|
DUK,2015-04-02,76.97000122070312
|
|
|
|
|
DUK,2015-04-06,78.23999786376953
|
|
|
|
|
DUK,2015-04-07,77.6500015258789
|
|
|
|
|
DUK,2015-04-08,77.30000305175781
|
|
|
|
|
DUK,2015-04-09,77.01000213623047
|
|
|
|
|
DUK,2015-04-10,77.83999633789062
|
|
|
|
|
DUK,2015-04-13,77.2300033569336
|
|
|
|
|
DUK,2015-04-14,77.58999633789062
|
|
|
|
|
DUK,2015-04-15,78.0199966430664
|
|
|
|
|
DUK,2015-04-16,77.30999755859375
|
|
|
|
|
DUK,2015-04-17,77.30999755859375
|
|
|
|
|
DUK,2015-04-20,78.61000061035156
|
|
|
|
|
DUK,2015-04-21,78.06999969482422
|
|
|
|
|
DUK,2015-04-22,78.30000305175781
|
|
|
|
|
DUK,2015-04-23,78.86000061035156
|
|
|
|
|
DUK,2015-04-24,79.41000366210938
|
|
|
|
|
DUK,2015-04-27,78.37000274658203
|
|
|
|
|
DUK,2015-04-28,78.97000122070312
|
|
|
|
|
DUK,2015-04-29,78.43000030517578
|
|
|
|
|
DUK,2015-04-30,77.56999969482422
|
|
|
|
|
DUK,2015-05-01,77.9000015258789
|
|
|
|
|
DUK,2015-05-04,77.95999908447266
|
|
|
|
|
DUK,2015-05-05,76.25
|
|
|
|
|
DUK,2015-05-06,76.41000366210938
|
|
|
|
|
DUK,2015-05-07,76.80999755859375
|
|
|
|
|
DUK,2015-05-08,77.11000061035156
|
|
|
|
|
DUK,2015-05-11,76.56999969482422
|
|
|
|
|
DUK,2015-05-12,76.30000305175781
|
|
|
|
|
DUK,2015-05-13,74.44000244140625
|
|
|
|
|
DUK,2015-05-14,75.48999786376953
|
|
|
|
|
DUK,2015-05-15,76.1500015258789
|
|
|
|
|
DUK,2015-05-18,76.02999877929688
|
|
|
|
|
DUK,2015-05-19,76.19000244140625
|
|
|
|
|
DUK,2015-05-20,76.54000091552734
|
|
|
|
|
DUK,2015-05-21,76.16000366210938
|
|
|
|
|
DUK,2015-05-22,76.05000305175781
|
|
|
|
|
DUK,2015-05-26,75.76000213623047
|
|
|
|
|
DUK,2015-05-27,76.20999908447266
|
|
|
|
|
DUK,2015-05-28,75.94999694824219
|
|
|
|
|
DUK,2015-05-29,75.7300033569336
|
|
|
|
|
DUK,2015-06-01,76.0
|
|
|
|
|
DUK,2015-06-02,75.05000305175781
|
|
|
|
|
DUK,2015-06-03,74.19999694824219
|
|
|
|
|
DUK,2015-06-04,74.20999908447266
|
|
|
|
|
DUK,2015-06-05,72.8499984741211
|
|
|
|
|
DUK,2015-06-08,72.44999694824219
|
|
|
|
|
DUK,2015-06-09,72.12999725341797
|
|
|
|
|
DUK,2015-06-10,72.05000305175781
|
|
|
|
|
DUK,2015-06-11,72.86000061035156
|
|
|
|
|
DUK,2015-06-12,72.52999877929688
|
|
|
|
|
DUK,2015-06-15,72.5
|
|
|
|
|
DUK,2015-06-16,72.56999969482422
|
|
|
|
|
DUK,2015-06-17,73.08000183105469
|
|
|
|
|
DUK,2015-06-18,74.54000091552734
|
|
|
|
|
DUK,2015-06-19,73.19999694824219
|
|
|
|
|
DUK,2015-06-22,73.06999969482422
|
|
|
|
|
DUK,2015-06-23,71.77999877929688
|
|
|
|
|
DUK,2015-06-24,70.93000030517578
|
|
|
|
|
DUK,2015-06-25,70.68000030517578
|
|
|
|
|
DUK,2015-06-26,71.0
|
|
|
|
|
DUK,2015-06-29,70.8499984741211
|
|
|
|
|
DUK,2015-06-30,70.62000274658203
|
|
|
|
|
DUK,2015-07-01,71.08000183105469
|
|
|
|
|
DUK,2015-07-02,72.52999877929688
|
|
|
|
|
DUK,2015-07-06,72.8499984741211
|
|
|
|
|
DUK,2015-07-07,75.2699966430664
|
|
|
|
|
DUK,2015-07-08,74.79000091552734
|
|
|
|
|
DUK,2015-07-09,74.06999969482422
|
|
|
|
|
DUK,2015-07-10,74.37000274658203
|
|
|
|
|
DUK,2015-07-13,74.3499984741211
|
|
|
|
|
DUK,2015-07-14,73.80000305175781
|
|
|
|
|
DUK,2015-07-15,74.0199966430664
|
|
|
|
|
DUK,2015-07-16,74.80999755859375
|
|
|
|
|
DUK,2015-07-17,73.56999969482422
|
|
|
|
|
DUK,2015-07-20,73.2699966430664
|
|
|
|
|
DUK,2015-07-21,72.41999816894531
|
|
|
|
|
DUK,2015-07-22,72.37000274658203
|
|
|
|
|
DUK,2015-07-23,71.55999755859375
|
|
|
|
|
DUK,2015-07-24,71.69000244140625
|
|
|
|
|
DUK,2015-07-27,73.0
|
|
|
|
|
DUK,2015-07-28,73.12999725341797
|
|
|
|
|
DUK,2015-07-29,73.11000061035156
|
|
|
|
|
DUK,2015-07-30,73.44999694824219
|
|
|
|
|
DUK,2015-07-31,74.22000122070312
|
|
|
|
|
DUK,2015-08-03,74.95999908447266
|
|
|
|
|
DUK,2015-08-04,73.91999816894531
|
|
|
|
|
DUK,2015-08-05,73.9800033569336
|
|
|
|
|
DUK,2015-08-06,73.83999633789062
|
|
|
|
|
DUK,2015-08-07,75.1500015258789
|
|
|
|
|
DUK,2015-08-10,74.80999755859375
|
|
|
|
|
DUK,2015-08-11,75.29000091552734
|
|
|
|
|
DUK,2015-08-12,75.55999755859375
|
|
|
|
|
DUK,2015-08-13,75.58000183105469
|
|
|
|
|
DUK,2015-08-14,76.37000274658203
|
|
|
|
|
DUK,2015-08-17,76.5199966430664
|
|
|
|
|
DUK,2015-08-18,76.23999786376953
|
|
|
|
|
DUK,2015-08-19,77.20999908447266
|
|
|
|
|
DUK,2015-08-20,76.7699966430664
|
|
|
|
|
DUK,2015-08-21,76.70999908447266
|
|
|
|
|
DUK,2015-08-24,72.44000244140625
|
|
|
|
|
DUK,2015-08-25,70.20999908447266
|
|
|
|
|
DUK,2015-08-26,71.73999786376953
|
|
|
|
|
DUK,2015-08-27,72.5199966430664
|
|
|
|
|
DUK,2015-08-28,72.38999938964844
|
|
|
|
|
DUK,2015-08-31,70.91000366210938
|
|
|
|
|
DUK,2015-09-01,69.05000305175781
|
|
|
|
|
DUK,2015-09-02,69.16000366210938
|
|
|
|
|
DUK,2015-09-03,69.27999877929688
|
|
|
|
|
DUK,2015-09-04,68.26000213623047
|
|
|
|
|
DUK,2015-09-08,69.36000061035156
|
|
|
|
|
DUK,2015-09-09,68.20999908447266
|
|
|
|
|
DUK,2015-09-10,67.73999786376953
|
|
|
|
|
DUK,2015-09-11,68.33999633789062
|
|
|
|
|
DUK,2015-09-14,68.30999755859375
|
|
|
|
|
DUK,2015-09-15,68.58999633789062
|
|
|
|
|
DUK,2015-09-16,69.18000030517578
|
|
|
|
|
DUK,2015-09-17,69.91000366210938
|
|
|
|
|
DUK,2015-09-18,69.44999694824219
|
|
|
|
|
DUK,2015-09-21,70.05000305175781
|
|
|
|
|
DUK,2015-09-22,69.1500015258789
|
|
|
|
|
DUK,2015-09-23,69.08999633789062
|
|
|
|
|
DUK,2015-09-24,70.31999969482422
|
|
|
|
|
DUK,2015-09-25,70.70999908447266
|
|
|
|
|
DUK,2015-09-28,70.44999694824219
|
|
|
|
|
DUK,2015-09-29,70.7300033569336
|
|
|
|
|
DUK,2015-09-30,71.94000244140625
|
|
|
|
|
DUK,2015-10-01,70.66999816894531
|
|
|
|
|
DUK,2015-10-02,71.95999908447266
|
|
|
|
|
DUK,2015-10-05,73.08000183105469
|
|
|
|
|
DUK,2015-10-06,73.08999633789062
|
|
|
|
|
DUK,2015-10-07,72.66999816894531
|
|
|
|
|
DUK,2015-10-08,73.0
|
|
|
|
|
DUK,2015-10-09,72.26000213623047
|
|
|
|
|
DUK,2015-10-12,72.81999969482422
|
|
|
|
|
DUK,2015-10-13,72.52999877929688
|
|
|
|
|
DUK,2015-10-14,72.33999633789062
|
|
|
|
|
DUK,2015-10-15,73.4800033569336
|
|
|
|
|
DUK,2015-10-16,73.58999633789062
|
|
|
|
|
DUK,2015-10-19,73.58000183105469
|
|
|
|
|
DUK,2015-10-20,73.69999694824219
|
|
|
|
|
DUK,2015-10-21,73.86000061035156
|
|
|
|
|
DUK,2015-10-22,75.05999755859375
|
|
|
|
|
DUK,2015-10-23,73.73999786376953
|
|
|
|
|
DUK,2015-10-26,72.25
|
|
|
|
|
DUK,2015-10-27,72.41000366210938
|
|
|
|
|
DUK,2015-10-28,71.55000305175781
|
|
|
|
|
DUK,2015-10-29,71.56999969482422
|
|
|
|
|
DUK,2015-10-30,71.47000122070312
|
|
|
|
|
DUK,2015-11-02,72.18000030517578
|
|
|
|
|
DUK,2015-11-03,72.23999786376953
|
|
|
|
|
DUK,2015-11-04,71.93000030517578
|
|
|
|
|
DUK,2015-11-05,71.44999694824219
|
|
|
|
|
DUK,2015-11-06,67.76000213623047
|
|
|
|
|
DUK,2015-11-09,67.97000122070312
|
|
|
|
|
DUK,2015-11-10,67.37000274658203
|
|
|
|
|
DUK,2015-11-11,68.2300033569336
|
|
|
|
|
DUK,2015-11-12,67.29000091552734
|
|
|
|
|
DUK,2015-11-13,66.88999938964844
|
|
|
|
|
DUK,2015-11-16,67.7300033569336
|
|
|
|
|
DUK,2015-11-17,65.83000183105469
|
|
|
|
|
DUK,2015-11-18,67.19999694824219
|
|
|
|
|
DUK,2015-11-19,68.48999786376953
|
|
|
|
|
DUK,2015-11-20,69.0999984741211
|
|
|
|
|
DUK,2015-11-23,68.01000213623047
|
|
|
|
|
DUK,2015-11-24,68.08000183105469
|
|
|
|
|
DUK,2015-11-25,67.72000122070312
|
|
|
|
|
DUK,2015-11-27,67.51000213623047
|
|
|
|
|
DUK,2015-11-30,67.76000213623047
|
|
|
|
|
DUK,2015-12-01,68.05999755859375
|
|
|
|
|
DUK,2015-12-02,66.12999725341797
|
|
|
|
|
DUK,2015-12-03,66.2300033569336
|
|
|
|
|
DUK,2015-12-04,67.04000091552734
|
|
|
|
|
DUK,2015-12-07,68.5
|
|
|
|
|
DUK,2015-12-08,68.44000244140625
|
|
|
|
|
DUK,2015-12-09,68.61000061035156
|
|
|
|
|
DUK,2015-12-10,67.43000030517578
|
|
|
|
|
DUK,2015-12-11,67.83999633789062
|
|
|
|
|
DUK,2015-12-14,68.44999694824219
|
|
|
|
|
DUK,2015-12-15,68.83999633789062
|
|
|
|
|
DUK,2015-12-16,70.02999877929688
|
|
|
|
|
DUK,2015-12-17,70.5
|
|
|
|
|
DUK,2015-12-18,69.5999984741211
|
|
|
|
|
DUK,2015-12-21,69.80999755859375
|
|
|
|
|
DUK,2015-12-22,70.94999694824219
|
|
|
|
|
DUK,2015-12-23,72.0
|
|
|
|
|
DUK,2015-12-24,72.04000091552734
|
|
|
|
|
DUK,2015-12-28,71.91999816894531
|
|
|
|
|
DUK,2015-12-29,72.37000274658203
|
|
|
|
|
DUK,2015-12-30,72.19000244140625
|
|
|
|
|
DUK,2015-12-31,71.38999938964844
|
|
|
|
|
DUK,2016-01-04,71.19000244140625
|
|
|
|
|
DUK,2016-01-05,71.69999694824219
|
|
|
|
|
DUK,2016-01-06,71.86000061035156
|
|
|
|
|
DUK,2016-01-07,71.19999694824219
|
|
|
|
|
DUK,2016-01-08,71.04000091552734
|
|
|
|
|
DUK,2016-01-11,71.83000183105469
|
|
|
|
|
DUK,2016-01-12,71.2699966430664
|
|
|
|
|
DUK,2016-01-13,71.69999694824219
|
|
|
|
|
DUK,2016-01-14,72.37000274658203
|
|
|
|
|
DUK,2016-01-15,72.08000183105469
|
|
|
|
|
DUK,2016-01-19,73.16000366210938
|
|
|
|
|
DUK,2016-01-20,71.41999816894531
|
|
|
|
|
DUK,2016-01-21,71.08999633789062
|
|
|
|
|
DUK,2016-01-22,72.18000030517578
|
|
|
|
|
DUK,2016-01-25,71.80000305175781
|
|
|
|
|
DUK,2016-01-26,72.22000122070312
|
|
|
|
|
DUK,2016-01-27,72.41000366210938
|
|
|
|
|
DUK,2016-01-28,73.47000122070312
|
|
|
|
|
DUK,2016-01-29,75.30000305175781
|
|
|
|
|
DUK,2016-02-01,77.0
|
|
|
|
|
DUK,2016-02-02,76.75
|
|
|
|
|
DUK,2016-02-03,78.55999755859375
|
|
|
|
|
DUK,2016-02-04,78.58000183105469
|
|
|
|
|
DUK,2016-02-05,79.04000091552734
|
|
|
|
|
DUK,2016-02-08,79.16999816894531
|
|
|
|
|
DUK,2016-02-09,78.93000030517578
|
|
|
|
|
DUK,2016-02-10,78.12000274658203
|
|
|
|
|
DUK,2016-02-11,76.80000305175781
|
|
|
|
|
DUK,2016-02-12,76.23999786376953
|
|
|
|
|
DUK,2016-02-16,76.29000091552734
|
|
|
|
|
DUK,2016-02-17,75.5
|
|
|
|
|
DUK,2016-02-18,76.20999908447266
|
|
|
|
|
DUK,2016-02-19,74.55000305175781
|
|
|
|
|
DUK,2016-02-22,74.83999633789062
|
|
|
|
|
DUK,2016-02-23,74.80999755859375
|
|
|
|
|
DUK,2016-02-24,74.94999694824219
|
|
|
|
|
DUK,2016-02-25,76.44000244140625
|
|
|
|
|
DUK,2016-02-26,74.02999877929688
|
|
|
|
|
DUK,2016-02-29,74.27999877929688
|
|
|
|
|
DUK,2016-03-01,73.3499984741211
|
|
|
|
|
DUK,2016-03-02,73.62999725341797
|
|
|
|
|
DUK,2016-03-03,74.33000183105469
|
|
|
|
|
DUK,2016-03-04,75.16999816894531
|
|
|
|
|
DUK,2016-03-07,76.25
|
|
|
|
|
DUK,2016-03-08,77.2699966430664
|
|
|
|
|
DUK,2016-03-09,77.51000213623047
|
|
|
|
|
DUK,2016-03-10,77.26000213623047
|
|
|
|
|
DUK,2016-03-11,77.76000213623047
|
|
|
|
|
DUK,2016-03-14,77.72000122070312
|
|
|
|
|
DUK,2016-03-15,78.05000305175781
|
|
|
|
|
DUK,2016-03-16,78.94999694824219
|
|
|
|
|
DUK,2016-03-17,79.98999786376953
|
|
|
|
|
DUK,2016-03-18,79.66999816894531
|
|
|
|
|
DUK,2016-03-21,79.5199966430664
|
|
|
|
|
DUK,2016-03-22,78.87999725341797
|
|
|
|
|
DUK,2016-03-23,79.80999755859375
|
|
|
|
|
DUK,2016-03-24,79.75
|
|
|
|
|
DUK,2016-03-28,79.4800033569336
|
|
|
|
|
DUK,2016-03-29,80.44000244140625
|
|
|
|
|
DUK,2016-03-30,80.3499984741211
|
|
|
|
|
DUK,2016-03-31,80.68000030517578
|
|
|
|
|
DUK,2016-04-01,81.12999725341797
|
|
|
|
|
DUK,2016-04-04,81.08999633789062
|
|
|
|
|
DUK,2016-04-05,79.9000015258789
|
|
|
|
|
DUK,2016-04-06,79.36000061035156
|
|
|
|
|
DUK,2016-04-07,79.29000091552734
|
|
|
|
|
DUK,2016-04-08,79.7699966430664
|
|
|
|
|
DUK,2016-04-11,79.44000244140625
|
|
|
|
|
DUK,2016-04-12,80.22000122070312
|
|
|
|
|
DUK,2016-04-13,79.62999725341797
|
|
|
|
|
DUK,2016-04-14,79.44999694824219
|
|
|
|
|
DUK,2016-04-15,80.0
|
|
|
|
|
DUK,2016-04-18,80.4000015258789
|
|
|
|
|
DUK,2016-04-19,79.79000091552734
|
|
|
|
|
DUK,2016-04-20,78.19999694824219
|
|
|
|
|
DUK,2016-04-21,76.33999633789062
|
|
|
|
|
DUK,2016-04-22,77.01000213623047
|
|
|
|
|
DUK,2016-04-25,76.76000213623047
|
|
|
|
|
DUK,2016-04-26,76.94999694824219
|
|
|
|
|
DUK,2016-04-27,78.05999755859375
|
|
|
|
|
DUK,2016-04-28,78.33999633789062
|
|
|
|
|
DUK,2016-04-29,78.77999877929688
|
|
|
|
|
DUK,2016-05-02,78.94000244140625
|
|
|
|
|
DUK,2016-05-03,78.83999633789062
|
|
|
|
|
DUK,2016-05-04,80.0199966430664
|
|
|
|
|
DUK,2016-05-05,80.18000030517578
|
|
|
|
|
DUK,2016-05-06,79.37999725341797
|
|
|
|
|
DUK,2016-05-09,80.05999755859375
|
|
|
|
|
DUK,2016-05-10,80.05999755859375
|
|
|
|
|
DUK,2016-05-11,80.48999786376953
|
|
|
|
|
DUK,2016-05-12,81.08000183105469
|
|
|
|
|
DUK,2016-05-13,80.7699966430664
|
|
|
|
|
DUK,2016-05-16,81.0
|
|
|
|
|
DUK,2016-05-17,79.51000213623047
|
|
|
|
|
DUK,2016-05-18,76.56999969482422
|
|
|
|
|
DUK,2016-05-19,76.97000122070312
|
|
|
|
|
DUK,2016-05-20,77.0
|
|
|
|
|
DUK,2016-05-23,76.1500015258789
|
|
|
|
|
DUK,2016-05-24,76.98999786376953
|
|
|
|
|
DUK,2016-05-25,76.94999694824219
|
|
|
|
|
DUK,2016-05-26,77.95999908447266
|
|
|
|
|
DUK,2016-05-27,77.9800033569336
|
|
|
|
|
DUK,2016-05-31,78.2300033569336
|
|
|
|
|
DUK,2016-06-01,79.0199966430664
|
|
|
|
|
DUK,2016-06-02,78.94000244140625
|
|
|
|
|
DUK,2016-06-03,80.08000183105469
|
|
|
|
|
DUK,2016-06-06,79.83999633789062
|
|
|
|
|
DUK,2016-06-07,79.98999786376953
|
|
|
|
|
DUK,2016-06-08,80.51000213623047
|
|
|
|
|
DUK,2016-06-09,81.26000213623047
|
|
|
|
|
DUK,2016-06-10,81.23999786376953
|
|
|
|
|
DUK,2016-06-13,81.61000061035156
|
|
|
|
|
DUK,2016-06-14,82.41000366210938
|
|
|
|
|
DUK,2016-06-15,81.52999877929688
|
|
|
|
|
DUK,2016-06-16,82.52999877929688
|
|
|
|
|
DUK,2016-06-17,82.9800033569336
|
|
|
|
|
DUK,2016-06-20,82.0
|
|
|
|
|
DUK,2016-06-21,82.0
|
|
|
|
|
DUK,2016-06-22,81.83000183105469
|
|
|
|
|
DUK,2016-06-23,82.05000305175781
|
|
|
|
|
DUK,2016-06-24,82.43000030517578
|
|
|
|
|
DUK,2016-06-27,83.98999786376953
|
|
|
|
|
DUK,2016-06-28,83.94000244140625
|
|
|
|
|
DUK,2016-06-29,84.1500015258789
|
|
|
|
|
DUK,2016-06-30,85.79000091552734
|
|
|
|
|
DUK,2016-07-01,85.62999725341797
|
|
|
|
|
DUK,2016-07-05,86.93000030517578
|
|
|
|
|
DUK,2016-07-06,87.2300033569336
|
|
|
|
|
DUK,2016-07-07,85.29000091552734
|
|
|
|
|
DUK,2016-07-08,86.01000213623047
|
|
|
|
|
DUK,2016-07-11,86.01000213623047
|
|
|
|
|
DUK,2016-07-12,84.44000244140625
|
|
|
|
|
DUK,2016-07-13,85.05000305175781
|
|
|
|
|
DUK,2016-07-14,84.75
|
|
|
|
|
DUK,2016-07-15,84.91999816894531
|
|
|
|
|
DUK,2016-07-18,85.25
|
|
|
|
|
DUK,2016-07-19,85.37999725341797
|
|
|
|
|
DUK,2016-07-20,84.91999816894531
|
|
|
|
|
DUK,2016-07-21,85.4000015258789
|
|
|
|
|
DUK,2016-07-22,86.5
|
|
|
|
|
DUK,2016-07-25,86.69000244140625
|
|
|
|
|
DUK,2016-07-26,85.75
|
|
|
|
|
DUK,2016-07-27,84.83000183105469
|
|
|
|
|
DUK,2016-07-28,85.19999694824219
|
|
|
|
|
DUK,2016-07-29,85.58999633789062
|
|
|
|
|
DUK,2016-08-01,85.6500015258789
|
|
|
|
|
DUK,2016-08-02,85.55999755859375
|
|
|
|
|
DUK,2016-08-03,85.1500015258789
|
|
|
|
|
DUK,2016-08-04,85.23999786376953
|
|
|
|
|
DUK,2016-08-05,84.2300033569336
|
|
|
|
|
DUK,2016-08-08,84.73999786376953
|
|
|
|
|
DUK,2016-08-09,84.7300033569336
|
|
|
|
|
DUK,2016-08-10,83.79000091552734
|
|
|
|
|
DUK,2016-08-11,83.91000366210938
|
|
|
|
|
DUK,2016-08-12,83.48999786376953
|
|
|
|
|
DUK,2016-08-15,81.66000366210938
|
|
|
|
|
DUK,2016-08-16,80.44999694824219
|
|
|
|
|
DUK,2016-08-17,81.69000244140625
|
|
|
|
|
DUK,2016-08-18,82.77999877929688
|
|
|
|
|
DUK,2016-08-19,81.6500015258789
|
|
|
|
|
DUK,2016-08-22,81.88999938964844
|
|
|
|
|
DUK,2016-08-23,81.44999694824219
|
|
|
|
|
DUK,2016-08-24,81.55999755859375
|
|
|
|
|
DUK,2016-08-25,81.7300033569336
|
|
|
|
|
DUK,2016-08-26,79.91999816894531
|
|
|
|
|
DUK,2016-08-29,80.44000244140625
|
|
|
|
|
DUK,2016-08-30,79.5199966430664
|
|
|
|
|
DUK,2016-08-31,79.66000366210938
|
|
|
|
|
DUK,2016-09-01,79.33000183105469
|
|
|
|
|
DUK,2016-09-02,80.23999786376953
|
|
|
|
|
DUK,2016-09-06,80.94000244140625
|
|
|
|
|
DUK,2016-09-07,80.54000091552734
|
|
|
|
|
DUK,2016-09-08,80.80999755859375
|
|
|
|
|
DUK,2016-09-09,77.94999694824219
|
|
|
|
|
DUK,2016-09-12,79.27999877929688
|
|
|
|
|
DUK,2016-09-13,78.79000091552734
|
|
|
|
|
DUK,2016-09-14,78.66999816894531
|
|
|
|
|
DUK,2016-09-15,79.05999755859375
|
|
|
|
|
DUK,2016-09-16,79.61000061035156
|
|
|
|
|
DUK,2016-09-19,80.45999908447266
|
|
|
|
|
DUK,2016-09-20,80.16999816894531
|
|
|
|
|
DUK,2016-09-21,81.9000015258789
|
|
|
|
|
DUK,2016-09-22,82.51000213623047
|
|
|
|
|
DUK,2016-09-23,82.5199966430664
|
|
|
|
|
DUK,2016-09-26,82.1500015258789
|
|
|
|
|
DUK,2016-09-27,81.43000030517578
|
|
|
|
|
DUK,2016-09-28,81.0999984741211
|
|
|
|
|
DUK,2016-09-29,80.30999755859375
|
|
|
|
|
DUK,2016-09-30,80.04000091552734
|
|
|
|
|
DUK,2016-10-03,79.08999633789062
|
|
|
|
|
DUK,2016-10-04,77.45999908447266
|
|
|
|
|
DUK,2016-10-05,77.08999633789062
|
|
|
|
|
DUK,2016-10-06,77.08999633789062
|
|
|
|
|
DUK,2016-10-07,76.56999969482422
|
|
|
|
|
DUK,2016-10-10,77.05999755859375
|
|
|
|
|
DUK,2016-10-11,75.91000366210938
|
|
|
|
|
DUK,2016-10-12,76.6500015258789
|
|
|
|
|
DUK,2016-10-13,77.94000244140625
|
|
|
|
|
DUK,2016-10-14,77.20999908447266
|
|
|
|
|
DUK,2016-10-17,77.54000091552734
|
|
|
|
|
DUK,2016-10-18,77.9000015258789
|
|
|
|
|
DUK,2016-10-19,78.12999725341797
|
|
|
|
|
DUK,2016-10-20,78.41999816894531
|
|
|
|
|
DUK,2016-10-21,78.0199966430664
|
|
|
|
|
DUK,2016-10-24,78.4000015258789
|
|
|
|
|
DUK,2016-10-25,78.58999633789062
|
|
|
|
|
DUK,2016-10-26,78.7699966430664
|
|
|
|
|
DUK,2016-10-27,78.41999816894531
|
|
|
|
|
DUK,2016-10-28,78.72000122070312
|
|
|
|
|
DUK,2016-10-31,80.0199966430664
|
|
|
|
|
DUK,2016-11-01,78.56999969482422
|
|
|
|
|
DUK,2016-11-02,78.0
|
|
|
|
|
DUK,2016-11-03,77.9800033569336
|
|
|
|
|
DUK,2016-11-04,77.2699966430664
|
|
|
|
|
DUK,2016-11-07,79.12999725341797
|
|
|
|
|
DUK,2016-11-08,79.6500015258789
|
|
|
|
|
DUK,2016-11-09,77.33999633789062
|
|
|
|
|
DUK,2016-11-10,75.16000366210938
|
|
|
|
|
DUK,2016-11-11,75.23999786376953
|
|
|
|
|
DUK,2016-11-14,74.44000244140625
|
|
|
|
|
DUK,2016-11-15,75.93000030517578
|
|
|
|
|
DUK,2016-11-16,73.97000122070312
|
|
|
|
|
DUK,2016-11-17,73.87000274658203
|
|
|
|
|
DUK,2016-11-18,73.5999984741211
|
|
|
|
|
DUK,2016-11-21,74.43000030517578
|
|
|
|
|
DUK,2016-11-22,73.87999725341797
|
|
|
|
|
DUK,2016-11-23,73.54000091552734
|
|
|
|
|
DUK,2016-11-25,74.3499984741211
|
|
|
|
|
DUK,2016-11-28,76.08000183105469
|
|
|
|
|
DUK,2016-11-29,76.37000274658203
|
|
|
|
|
DUK,2016-11-30,73.7699966430664
|
|
|
|
|
DUK,2016-12-01,72.75
|
|
|
|
|
DUK,2016-12-02,73.41999816894531
|
|
|
|
|
DUK,2016-12-05,73.61000061035156
|
|
|
|
|
DUK,2016-12-06,73.86000061035156
|
|
|
|
|
DUK,2016-12-07,74.66999816894531
|
|
|
|
|
DUK,2016-12-08,74.7300033569336
|
|
|
|
|
DUK,2016-12-09,75.81999969482422
|
|
|
|
|
DUK,2016-12-12,76.4800033569336
|
|
|
|
|
DUK,2016-12-13,77.31999969482422
|
|
|
|
|
DUK,2016-12-14,75.52999877929688
|
|
|
|
|
DUK,2016-12-15,76.02999877929688
|
|
|
|
|
DUK,2016-12-16,76.58999633789062
|
|
|
|
|
DUK,2016-12-19,77.12999725341797
|
|
|
|
|
DUK,2016-12-20,77.3499984741211
|
|
|
|
|
DUK,2016-12-21,77.0
|
|
|
|
|
DUK,2016-12-22,77.7699966430664
|
|
|
|
|
DUK,2016-12-23,77.62000274658203
|
|
|
|
|
DUK,2016-12-27,77.4800033569336
|
|
|
|
|
DUK,2016-12-28,77.02999877929688
|
|
|
|
|
DUK,2016-12-29,78.0199966430664
|
|
|
|
|
DUK,2016-12-30,77.62000274658203
|
|
|
|
|
DUK,2017-01-03,77.7300033569336
|
|
|
|
|
DUK,2017-01-04,77.6500015258789
|
|
|
|
|
DUK,2017-01-05,77.75
|
|
|
|
|
DUK,2017-01-06,77.48999786376953
|
|
|
|
|
DUK,2017-01-09,76.63999938964844
|
|
|
|
|
DUK,2017-01-10,76.5
|
|
|
|
|
DUK,2017-01-11,77.0999984741211
|
|
|
|
|
DUK,2017-01-12,77.54000091552734
|
|
|
|
|
DUK,2017-01-13,77.20999908447266
|
|
|
|
|
DUK,2017-01-17,77.45999908447266
|
|
|
|
|
DUK,2017-01-18,77.5
|
|
|
|
|
DUK,2017-01-19,77.12000274658203
|
|
|
|
|
DUK,2017-01-20,77.33000183105469
|
|
|
|
|
DUK,2017-01-23,77.02999877929688
|
|
|
|
|
DUK,2017-01-24,77.18000030517578
|
|
|
|
|
DUK,2017-01-25,77.08000183105469
|
|
|
|
|
DUK,2017-01-26,77.12000274658203
|
|
|
|
|
DUK,2017-01-27,76.94000244140625
|
|
|
|
|
DUK,2017-01-30,77.12000274658203
|
|
|
|
|
DUK,2017-01-31,78.54000091552734
|
|
|
|
|
DUK,2017-02-01,77.36000061035156
|
|
|
|
|
DUK,2017-02-02,77.79000091552734
|
|
|
|
|
DUK,2017-02-03,77.6500015258789
|
|
|
|
|
DUK,2017-02-06,77.56999969482422
|
|
|
|
|
DUK,2017-02-07,77.75
|
|
|
|
|
DUK,2017-02-08,78.63999938964844
|
|
|
|
|
DUK,2017-02-09,77.75
|
|
|
|
|
DUK,2017-02-10,78.0999984741211
|
|
|
|
|
DUK,2017-02-13,78.69000244140625
|
|
|
|
|
DUK,2017-02-14,78.04000091552734
|
|
|
|
|
DUK,2017-02-15,76.77999877929688
|
|
|
|
|
DUK,2017-02-16,78.9000015258789
|
|
|
|
|
DUK,2017-02-17,78.36000061035156
|
|
|
|
|
DUK,2017-02-21,79.08999633789062
|
|
|
|
|
DUK,2017-02-22,79.87000274658203
|
|
|
|
|
DUK,2017-02-23,80.91000366210938
|
|
|
|
|
DUK,2017-02-24,81.95999908447266
|
|
|
|
|
DUK,2017-02-27,81.86000061035156
|
|
|
|
|
DUK,2017-02-28,82.55000305175781
|
|
|
|
|
DUK,2017-03-01,81.93000030517578
|
|
|
|
|
DUK,2017-03-02,82.36000061035156
|
|
|
|
|
DUK,2017-03-03,81.91000366210938
|
|
|
|
|
DUK,2017-03-06,81.87000274658203
|
|
|
|
|
DUK,2017-03-07,81.69000244140625
|
|
|
|
|
DUK,2017-03-08,80.31999969482422
|
|
|
|
|
DUK,2017-03-09,80.05000305175781
|
|
|
|
|
DUK,2017-03-10,80.63999938964844
|
|
|
|
|
DUK,2017-03-13,80.87000274658203
|
|
|
|
|
DUK,2017-03-14,80.87000274658203
|
|
|
|
|
DUK,2017-03-15,82.0
|
|
|
|
|
DUK,2017-03-16,81.62000274658203
|
|
|
|
|
DUK,2017-03-17,81.83999633789062
|
|
|
|
|
DUK,2017-03-20,81.18000030517578
|
|
|
|
|
DUK,2017-03-21,82.68000030517578
|
|
|
|
|
DUK,2017-03-22,82.76000213623047
|
|
|
|
|
DUK,2017-03-23,82.68000030517578
|
|
|
|
|
DUK,2017-03-24,82.98999786376953
|
|
|
|
|
DUK,2017-03-27,82.79000091552734
|
|
|
|
|
DUK,2017-03-28,82.93000030517578
|
|
|
|
|
DUK,2017-03-29,82.41999816894531
|
|
|
|
|
DUK,2017-03-30,82.04000091552734
|
|
|
|
|
DUK,2017-03-31,82.01000213623047
|
|
|
|
|
DUK,2017-04-03,82.25
|
|
|
|
|
DUK,2017-04-04,82.37000274658203
|
|
|
|
|
DUK,2017-04-05,82.87000274658203
|
|
|
|
|
DUK,2017-04-06,82.58999633789062
|
|
|
|
|
DUK,2017-04-07,82.26000213623047
|
|
|
|
|
DUK,2017-04-10,82.4000015258789
|
|
|
|
|
DUK,2017-04-11,82.19000244140625
|
|
|
|
|
DUK,2017-04-12,82.77999877929688
|
|
|
|
|
DUK,2017-04-13,82.58999633789062
|
|
|
|
|
DUK,2017-04-17,82.93000030517578
|
|
|
|
|
DUK,2017-04-18,82.86000061035156
|
|
|
|
|
DUK,2017-04-19,82.3499984741211
|
|
|
|
|
DUK,2017-04-20,82.02999877929688
|
|
|
|
|
DUK,2017-04-21,82.20999908447266
|
|
|
|
|
DUK,2017-04-24,82.58000183105469
|
|
|
|
|
DUK,2017-04-25,82.69000244140625
|
|
|
|
|
DUK,2017-04-26,82.5999984741211
|
|
|
|
|
DUK,2017-04-27,82.9000015258789
|
|
|
|
|
DUK,2017-04-28,82.5
|
|
|
|
|
DUK,2017-05-01,82.06999969482422
|
|
|
|
|
DUK,2017-05-02,82.38999938964844
|
|
|
|
|
DUK,2017-05-03,82.04000091552734
|
|
|
|
|
DUK,2017-05-04,82.58999633789062
|
|
|
|
|
DUK,2017-05-05,82.9800033569336
|
|
|
|
|
DUK,2017-05-08,82.91999816894531
|
|
|
|
|
DUK,2017-05-09,82.11000061035156
|
|
|
|
|
DUK,2017-05-10,82.4800033569336
|
|
|
|
|
DUK,2017-05-11,83.0
|
|
|
|
|
DUK,2017-05-12,83.4800033569336
|
|
|
|
|
DUK,2017-05-15,83.58000183105469
|
|
|
|
|
DUK,2017-05-16,83.12000274658203
|
|
|
|
|
DUK,2017-05-17,82.77999877929688
|
|
|
|
|
DUK,2017-05-18,83.25
|
|
|
|
|
DUK,2017-05-19,83.37000274658203
|
|
|
|
|
DUK,2017-05-22,84.0999984741211
|
|
|
|
|
DUK,2017-05-23,84.30000305175781
|
|
|
|
|
DUK,2017-05-24,84.69000244140625
|
|
|
|
|
DUK,2017-05-25,85.13999938964844
|
|
|
|
|
DUK,2017-05-26,85.06999969482422
|
|
|
|
|
DUK,2017-05-30,85.41000366210938
|
|
|
|
|
DUK,2017-05-31,85.68000030517578
|
|
|
|
|
DUK,2017-06-01,86.4000015258789
|
|
|
|
|
DUK,2017-06-02,86.27999877929688
|
|
|
|
|
DUK,2017-06-05,85.83000183105469
|
|
|
|
|
DUK,2017-06-06,85.80999755859375
|
|
|
|
|
DUK,2017-06-07,86.08999633789062
|
|
|
|
|
DUK,2017-06-08,85.37999725341797
|
|
|
|
|
DUK,2017-06-09,85.72000122070312
|
|
|
|
|
DUK,2017-06-12,85.62000274658203
|
|
|
|
|
DUK,2017-06-13,85.94999694824219
|
|
|
|
|
DUK,2017-06-14,86.31999969482422
|
|
|
|
|
DUK,2017-06-15,86.94999694824219
|
|
|
|
|
DUK,2017-06-16,87.13999938964844
|
|
|
|
|
DUK,2017-06-19,86.88999938964844
|
|
|
|
|
DUK,2017-06-20,86.91000366210938
|
|
|
|
|
DUK,2017-06-21,86.56999969482422
|
|
|
|
|
DUK,2017-06-22,86.27999877929688
|
|
|
|
|
DUK,2017-06-23,85.95999908447266
|
|
|
|
|
DUK,2017-06-26,86.69999694824219
|
|
|
|
|
DUK,2017-06-27,85.69999694824219
|
|
|
|
|
DUK,2017-06-28,84.97000122070312
|
|
|
|
|
DUK,2017-06-29,84.02999877929688
|
|
|
|
|
DUK,2017-06-30,83.58999633789062
|
|
|
|
|
DUK,2017-07-03,83.30999755859375
|
|
|
|
|
DUK,2017-07-05,83.29000091552734
|
|
|
|
|
DUK,2017-07-06,83.20999908447266
|
|
|
|
|
DUK,2017-07-07,83.41999816894531
|
|
|
|
|
DUK,2017-07-10,83.19000244140625
|
|
|
|
|
DUK,2017-07-11,83.18000030517578
|
|
|
|
|
DUK,2017-07-12,83.9800033569336
|
|
|
|
|
DUK,2017-07-13,83.37000274658203
|
|
|
|
|
DUK,2017-07-14,83.83999633789062
|
|
|
|
|
DUK,2017-07-17,84.02999877929688
|
|
|
|
|
DUK,2017-07-18,84.19000244140625
|
|
|
|
|
DUK,2017-07-19,84.3499984741211
|
|
|
|
|
DUK,2017-07-20,84.93000030517578
|
|
|
|
|
DUK,2017-07-21,85.19999694824219
|
|
|
|
|
DUK,2017-07-24,84.55000305175781
|
|
|
|
|
DUK,2017-07-25,83.80999755859375
|
|
|
|
|
DUK,2017-07-26,84.44999694824219
|
|
|
|
|
DUK,2017-07-27,85.05000305175781
|
|
|
|
|
DUK,2017-07-28,84.91000366210938
|
|
|
|
|
DUK,2017-07-31,85.12000274658203
|
|
|
|
|
DUK,2017-08-01,85.16999816894531
|
|
|
|
|
DUK,2017-08-02,85.73999786376953
|
|
|
|
|
DUK,2017-08-03,86.51000213623047
|
|
|
|
|
DUK,2017-08-04,86.4800033569336
|
|
|
|
|
DUK,2017-08-07,86.26000213623047
|
|
|
|
|
DUK,2017-08-08,86.5999984741211
|
|
|
|
|
DUK,2017-08-09,86.19999694824219
|
|
|
|
|
DUK,2017-08-10,86.38999938964844
|
|
|
|
|
DUK,2017-08-11,85.69999694824219
|
|
|
|
|
DUK,2017-08-14,86.12000274658203
|
|
|
|
|
DUK,2017-08-15,86.88999938964844
|
|
|
|
|
DUK,2017-08-16,86.30999755859375
|
|
|
|
|
DUK,2017-08-17,85.87000274658203
|
|
|
|
|
DUK,2017-08-18,86.37999725341797
|
|
|
|
|
DUK,2017-08-21,86.58000183105469
|
|
|
|
|
DUK,2017-08-22,86.55000305175781
|
|
|
|
|
DUK,2017-08-23,86.87999725341797
|
|
|
|
|
DUK,2017-08-24,86.7699966430664
|
|
|
|
|
DUK,2017-08-25,87.2300033569336
|
|
|
|
|
DUK,2017-08-28,87.41999816894531
|
|
|
|
|
DUK,2017-08-29,87.5
|
|
|
|
|
DUK,2017-08-30,87.27999877929688
|
|
|
|
|
DUK,2017-08-31,87.30000305175781
|
|
|
|
|
DUK,2017-09-01,87.08999633789062
|
|
|
|
|
DUK,2017-09-05,87.41000366210938
|
|
|
|
|
DUK,2017-09-06,86.98999786376953
|
|
|
|
|
DUK,2017-09-07,87.33999633789062
|
|
|
|
|
DUK,2017-09-08,87.77999877929688
|
|
|
|
|
DUK,2017-09-11,88.33999633789062
|
|
|
|
|
DUK,2017-09-12,87.27999877929688
|
|
|
|
|
DUK,2017-09-13,86.7699966430664
|
|
|
|
|
DUK,2017-09-14,87.5
|
|
|
|
|
DUK,2017-09-15,87.30000305175781
|
|
|
|
|
DUK,2017-09-18,86.05999755859375
|
|
|
|
|
DUK,2017-09-19,85.9800033569336
|
|
|
|
|
DUK,2017-09-20,85.19999694824219
|
|
|
|
|
DUK,2017-09-21,85.16000366210938
|
|
|
|
|
DUK,2017-09-22,84.25
|
|
|
|
|
DUK,2017-09-25,85.13999938964844
|
|
|
|
|
DUK,2017-09-26,84.81999969482422
|
|
|
|
|
DUK,2017-09-27,83.94000244140625
|
|
|
|
|
DUK,2017-09-28,84.26000213623047
|
|
|
|
|
DUK,2017-09-29,83.91999816894531
|
|
|
|
|
DUK,2017-10-02,84.36000061035156
|
|
|
|
|
DUK,2017-10-03,83.8499984741211
|
|
|
|
|
DUK,2017-10-04,84.47000122070312
|
|
|
|
|
DUK,2017-10-05,84.29000091552734
|
|
|
|
|
DUK,2017-10-06,84.63999938964844
|
|
|
|
|
DUK,2017-10-09,84.81999969482422
|
|
|
|
|
DUK,2017-10-10,85.79000091552734
|
|
|
|
|
DUK,2017-10-11,86.38999938964844
|
|
|
|
|
DUK,2017-10-12,86.97000122070312
|
|
|
|
|
DUK,2017-10-13,86.79000091552734
|
|
|
|
|
DUK,2017-10-16,87.12999725341797
|
|
|
|
|
DUK,2017-10-17,87.51000213623047
|
|
|
|
|
DUK,2017-10-18,87.04000091552734
|
|
|
|
|
DUK,2017-10-19,87.8499984741211
|
|
|
|
|
DUK,2017-10-20,87.93000030517578
|
|
|
|
|
DUK,2017-10-23,87.54000091552734
|
|
|
|
|
DUK,2017-10-24,87.98999786376953
|
|
|
|
|
DUK,2017-10-25,87.75
|
|
|
|
|
DUK,2017-10-26,87.36000061035156
|
|
|
|
|
DUK,2017-10-27,87.94999694824219
|
|
|
|
|
DUK,2017-10-30,88.11000061035156
|
|
|
|
|
DUK,2017-10-31,88.30999755859375
|
|
|
|
|
DUK,2017-11-01,87.86000061035156
|
|
|
|
|
DUK,2017-11-02,88.55999755859375
|
|
|
|
|
DUK,2017-11-03,88.5199966430664
|
|
|
|
|
DUK,2017-11-06,87.87000274658203
|
|
|
|
|
DUK,2017-11-07,89.36000061035156
|
|
|
|
|
DUK,2017-11-08,89.2300033569336
|
|
|
|
|
DUK,2017-11-09,89.62999725341797
|
|
|
|
|
DUK,2017-11-10,88.88999938964844
|
|
|
|
|
DUK,2017-11-13,89.87999725341797
|
|
|
|
|
DUK,2017-11-14,91.08999633789062
|
|
|
|
|
DUK,2017-11-15,90.58000183105469
|
|
|
|
|
DUK,2017-11-16,89.20999908447266
|
|
|
|
|
DUK,2017-11-17,88.5199966430664
|
|
|
|
|
DUK,2017-11-20,88.66000366210938
|
|
|
|
|
DUK,2017-11-21,88.80999755859375
|
|
|
|
|
DUK,2017-11-22,88.62999725341797
|
|
|
|
|
DUK,2017-11-24,88.77999877929688
|
|
|
|
|
DUK,2017-11-27,88.87999725341797
|
|
|
|
|
DUK,2017-11-28,88.9800033569336
|
|
|
|
|
DUK,2017-11-29,89.0
|
|
|
|
|
DUK,2017-11-30,89.18000030517578
|
|
|
|
|
DUK,2017-12-01,88.7300033569336
|
|
|
|
|
DUK,2017-12-04,88.62000274658203
|
|
|
|
|
DUK,2017-12-05,87.95999908447266
|
|
|
|
|
DUK,2017-12-06,88.30999755859375
|
|
|
|
|
DUK,2017-12-07,87.9000015258789
|
|
|
|
|
DUK,2017-12-08,88.05000305175781
|
|
|
|
|
DUK,2017-12-11,88.37000274658203
|
|
|
|
|
DUK,2017-12-12,87.12999725341797
|
|
|
|
|
DUK,2017-12-13,87.55999755859375
|
|
|
|
|
DUK,2017-12-14,87.55999755859375
|
|
|
|
|
DUK,2017-12-15,87.83999633789062
|
|
|
|
|
DUK,2017-12-18,86.54000091552734
|
|
|
|
|
DUK,2017-12-19,85.01000213623047
|
|
|
|
|
DUK,2017-12-20,84.48999786376953
|
|
|
|
|
DUK,2017-12-21,84.30000305175781
|
|
|
|
|
DUK,2017-12-22,84.16999816894531
|
|
|
|
|
DUK,2017-12-26,83.5999984741211
|
|
|
|
|
DUK,2017-12-27,83.9800033569336
|
|
|
|
|
DUK,2017-12-28,83.98999786376953
|
|
|
|
|
DUK,2017-12-29,84.11000061035156
|
|
|
|
|
DUK,2018-01-02,83.2300033569336
|
|
|
|
|
DUK,2018-01-03,82.97000122070312
|
|
|
|
|
DUK,2018-01-04,82.31999969482422
|
|
|
|
|
DUK,2018-01-05,81.94000244140625
|
|
|
|
|
DUK,2018-01-08,82.19999694824219
|
|
|
|
|
DUK,2018-01-09,81.23999786376953
|
|
|
|
|
DUK,2018-01-10,80.11000061035156
|
|
|
|
|
DUK,2018-01-11,79.27999877929688
|
|
|
|
|
DUK,2018-01-12,78.9000015258789
|
|
|
|
|
DUK,2018-01-16,78.41999816894531
|
|
|
|
|
DUK,2018-01-17,78.41000366210938
|
|
|
|
|
DUK,2018-01-18,77.33999633789062
|
|
|
|
|
DUK,2018-01-19,76.81999969482422
|
|
|
|
|
DUK,2018-01-22,76.94999694824219
|
|
|
|
|
DUK,2018-01-23,77.70999908447266
|
|
|
|
|
DUK,2018-01-24,77.23999786376953
|
|
|
|
|
DUK,2018-01-25,78.9000015258789
|
|
|
|
|
DUK,2018-01-26,78.83000183105469
|
|
|
|
|
DUK,2018-01-29,77.29000091552734
|
|
|
|
|
DUK,2018-01-30,77.66000366210938
|
|
|
|
|
DUK,2018-01-31,78.5
|
|
|
|
|
DUK,2018-02-01,76.83999633789062
|
|
|
|
|
DUK,2018-02-02,76.52999877929688
|
|
|
|
|
DUK,2018-02-05,75.80999755859375
|
|
|
|
|
DUK,2018-02-06,74.48999786376953
|
|
|
|
|
DUK,2018-02-07,74.4000015258789
|
|
|
|
|
DUK,2018-02-08,74.31999969482422
|
|
|
|
|
DUK,2018-02-09,76.0999984741211
|
|
|
|
|
DUK,2018-02-12,76.80999755859375
|
|
|
|
|
DUK,2018-02-13,77.08000183105469
|
|
|
|
|
DUK,2018-02-14,75.4800033569336
|
|
|
|
|
DUK,2018-02-15,76.19999694824219
|
|
|
|
|
DUK,2018-02-16,76.69999694824219
|
|
|
|
|
DUK,2018-02-20,75.69000244140625
|
|
|
|
|
DUK,2018-02-21,75.33000183105469
|
|
|
|
|
DUK,2018-02-22,75.54000091552734
|
|
|
|
|
DUK,2018-02-23,77.22000122070312
|
|
|
|
|
DUK,2018-02-26,77.91999816894531
|
|
|
|
|
DUK,2018-02-27,76.33000183105469
|
|
|
|
|
DUK,2018-02-28,75.33999633789062
|
|
|
|
|
DUK,2018-03-01,75.55999755859375
|
|
|
|
|
DUK,2018-03-02,75.3499984741211
|
|
|
|
|
DUK,2018-03-05,77.48999786376953
|
|
|
|
|
DUK,2018-03-06,75.86000061035156
|
|
|
|
|
DUK,2018-03-07,75.25
|
|
|
|
|
DUK,2018-03-08,75.98999786376953
|
|
|
|
|
DUK,2018-03-09,76.12999725341797
|
|
|
|
|
DUK,2018-03-12,76.55000305175781
|
|
|
|
|
DUK,2018-03-13,76.47000122070312
|
|
|
|
|
DUK,2018-03-14,77.0
|
|
|
|
|
DUK,2018-03-15,76.73999786376953
|
|
|
|
|
DUK,2018-03-16,77.58999633789062
|
|
|
|
|
DUK,2018-03-19,77.04000091552734
|
|
|
|
|
DUK,2018-03-20,76.43000030517578
|
|
|
|
|
DUK,2018-03-21,76.18000030517578
|
|
|
|
|
DUK,2018-03-22,76.19000244140625
|
|
|
|
|
DUK,2018-03-23,75.16999816894531
|
|
|
|
|
DUK,2018-03-26,75.91999816894531
|
|
|
|
|
DUK,2018-03-27,77.0999984741211
|
|
|
|
|
DUK,2018-03-28,77.41999816894531
|
|
|
|
|
DUK,2018-03-29,77.47000122070312
|
|
|
|
|
DUK,2018-04-02,77.0999984741211
|
|
|
|
|
DUK,2018-04-03,77.26000213623047
|
|
|
|
|
DUK,2018-04-04,77.70999908447266
|
|
|
|
|
DUK,2018-04-05,78.5999984741211
|
|
|
|
|
DUK,2018-04-06,78.16000366210938
|
|
|
|
|
DUK,2018-04-09,78.47000122070312
|
|
|
|
|
DUK,2018-04-10,77.5199966430664
|
|
|
|
|
DUK,2018-04-11,77.08000183105469
|
|
|
|
|
DUK,2018-04-12,76.13999938964844
|
|
|
|
|
DUK,2018-04-13,76.66999816894531
|
|
|
|
|
DUK,2018-04-16,77.95999908447266
|
|
|
|
|
DUK,2018-04-17,78.5
|
|
|
|
|
DUK,2018-04-18,78.27999877929688
|
|
|
|
|
DUK,2018-04-19,78.5199966430664
|
|
|
|
|
DUK,2018-04-20,77.68000030517578
|
|
|
|
|
DUK,2018-04-23,77.98999786376953
|
|
|
|
|
DUK,2018-04-24,78.22000122070312
|
|
|
|
|
DUK,2018-04-25,78.88999938964844
|
|
|
|
|
DUK,2018-04-26,79.83999633789062
|
|
|
|
|
DUK,2018-04-27,80.5
|
|
|
|
|
DUK,2018-04-30,80.16000366210938
|
|
|
|
|
DUK,2018-05-01,79.83000183105469
|
|
|
|
|
DUK,2018-05-02,79.9800033569336
|
|
|
|
|
DUK,2018-05-03,79.76000213623047
|
|
|
|
|
DUK,2018-05-04,79.87999725341797
|
|
|
|
|
DUK,2018-05-07,79.5
|
|
|
|
|
DUK,2018-05-08,77.87999725341797
|
|
|
|
|
DUK,2018-05-09,77.63999938964844
|
|
|
|
|
DUK,2018-05-10,78.16000366210938
|
|
|
|
|
DUK,2018-05-11,77.91000366210938
|
|
|
|
|
DUK,2018-05-14,77.83000183105469
|
|
|
|
|
DUK,2018-05-15,76.93000030517578
|
|
|
|
|
DUK,2018-05-16,76.02999877929688
|
|
|
|
|
DUK,2018-05-17,74.1500015258789
|
|
|
|
|
DUK,2018-05-18,73.80000305175781
|
|
|
|
|
DUK,2018-05-21,73.68000030517578
|
|
|
|
|
DUK,2018-05-22,74.06999969482422
|
|
|
|
|
DUK,2018-05-23,74.87000274658203
|
|
|
|
|
DUK,2018-05-24,75.73999786376953
|
|
|
|
|
DUK,2018-05-25,75.80999755859375
|
|
|
|
|
DUK,2018-05-29,76.5999984741211
|
|
|
|
|
DUK,2018-05-30,76.9800033569336
|
|
|
|
|
DUK,2018-05-31,77.16000366210938
|
|
|
|
|
DUK,2018-06-01,76.08000183105469
|
|
|
|
|
DUK,2018-06-04,75.37000274658203
|
|
|
|
|
DUK,2018-06-05,74.75
|
|
|
|
|
DUK,2018-06-06,73.13999938964844
|
|
|
|
|
DUK,2018-06-07,73.4800033569336
|
|
|
|
|
DUK,2018-06-08,73.12000274658203
|
|
|
|
|
DUK,2018-06-11,72.12000274658203
|
|
|
|
|
DUK,2018-06-12,72.4800033569336
|
|
|
|
|
DUK,2018-06-13,72.25
|
|
|
|
|
DUK,2018-06-14,73.45999908447266
|
|
|
|
|
DUK,2018-06-15,74.30000305175781
|
|
|
|
|
DUK,2018-06-18,74.41000366210938
|
|
|
|
|
DUK,2018-06-19,75.66999816894531
|
|
|
|
|
DUK,2018-06-20,76.19000244140625
|
|
|
|
|
DUK,2018-06-21,76.91000366210938
|
|
|
|
|
DUK,2018-06-22,77.43000030517578
|
|
|
|
|
DUK,2018-06-25,79.08000183105469
|
|
|
|
|
DUK,2018-06-26,78.79000091552734
|
|
|
|
|
DUK,2018-06-27,79.5199966430664
|
|
|
|
|
DUK,2018-06-28,79.2300033569336
|
|
|
|
|
DUK,2018-06-29,79.08000183105469
|
|
|
|
|
DUK,2018-07-02,79.76000213623047
|
|
|
|
|
DUK,2018-07-03,79.80999755859375
|
|
|
|
|
DUK,2018-07-05,80.61000061035156
|
|
|
|
|
DUK,2018-07-06,81.62000274658203
|
|
|
|
|
DUK,2018-07-09,78.63999938964844
|
|
|
|
|
DUK,2018-07-10,79.5199966430664
|
|
|
|
|
DUK,2018-07-11,80.37999725341797
|
|
|
|
|
DUK,2018-07-12,80.5
|
|
|
|
|
DUK,2018-07-13,80.62000274658203
|
|
|
|
|
DUK,2018-07-16,80.77999877929688
|
|
|
|
|
DUK,2018-07-17,80.6500015258789
|
|
|
|
|
DUK,2018-07-18,80.44000244140625
|
|
|
|
|
DUK,2018-07-19,81.19999694824219
|
|
|
|
|
DUK,2018-07-20,80.6500015258789
|
|
|
|
|
DUK,2018-07-23,79.97000122070312
|
|
|
|
|
DUK,2018-07-24,79.88999938964844
|
|
|
|
|
DUK,2018-07-25,80.18000030517578
|
|
|
|
|
DUK,2018-07-26,81.13999938964844
|
|
|
|
|
DUK,2018-07-27,81.08999633789062
|
|
|
|
|
DUK,2018-07-30,80.7699966430664
|
|
|
|
|
DUK,2018-07-31,81.62000274658203
|
|
|
|
|
DUK,2018-08-01,81.05000305175781
|
|
|
|
|
DUK,2018-08-02,80.44999694824219
|
|
|
|
|
DUK,2018-08-03,81.55000305175781
|
|
|
|
|
DUK,2018-08-06,81.12000274658203
|
|
|
|
|
DUK,2018-08-07,80.87999725341797
|
|
|
|
|
DUK,2018-08-08,80.43000030517578
|
|
|
|
|
DUK,2018-08-09,80.80999755859375
|
|
|
|
|
DUK,2018-08-10,80.88999938964844
|
|
|
|
|
DUK,2018-08-13,80.94000244140625
|
|
|
|
|
DUK,2018-08-14,81.22000122070312
|
|
|
|
|
DUK,2018-08-15,81.86000061035156
|
|
|
|
|
DUK,2018-08-16,81.79000091552734
|
|
|
|
|
DUK,2018-08-17,82.27999877929688
|
|
|
|
|
DUK,2018-08-20,81.80999755859375
|
|
|
|
|
DUK,2018-08-21,81.27999877929688
|
|
|
|
|
DUK,2018-08-22,80.83000183105469
|
|
|
|
|
DUK,2018-08-23,80.87999725341797
|
|
|
|
|
DUK,2018-08-24,81.41000366210938
|
|
|
|
|
DUK,2018-08-27,80.58999633789062
|
|
|
|
|
DUK,2018-08-28,80.3499984741211
|
|
|
|
|
DUK,2018-08-29,80.7300033569336
|
|
|
|
|
DUK,2018-08-30,81.31999969482422
|
|
|
|
|
DUK,2018-08-31,81.23999786376953
|
|
|
|
|
DUK,2018-09-04,81.41999816894531
|
|
|
|
|
DUK,2018-09-05,83.19000244140625
|
|
|
|
|
DUK,2018-09-06,83.47000122070312
|
|
|
|
|
DUK,2018-09-07,82.47000122070312
|
|
|
|
|
DUK,2018-09-10,82.30999755859375
|
|
|
|
|
DUK,2018-09-11,81.37999725341797
|
|
|
|
|
DUK,2018-09-12,80.88999938964844
|
|
|
|
|
DUK,2018-09-13,82.1500015258789
|
|
|
|
|
DUK,2018-09-14,81.69999694824219
|
|
|
|
|
DUK,2018-09-17,82.08000183105469
|
|
|
|
|
DUK,2018-09-18,81.91999816894531
|
|
|
|
|
DUK,2018-09-19,80.08999633789062
|
|
|
|
|
DUK,2018-09-20,80.62000274658203
|
|
|
|
|
DUK,2018-09-21,79.81999969482422
|
|
|
|
|
DUK,2018-09-24,79.61000061035156
|
|
|
|
|
DUK,2018-09-25,78.80999755859375
|
|
|
|
|
DUK,2018-09-26,78.08999633789062
|
|
|
|
|
DUK,2018-09-27,78.94000244140625
|
|
|
|
|
DUK,2018-09-28,80.0199966430664
|
|
|
|
|
DUK,2018-10-01,79.55000305175781
|
|
|
|
|
DUK,2018-10-02,80.41999816894531
|
|
|
|
|
DUK,2018-10-03,79.19000244140625
|
|
|
|
|
DUK,2018-10-04,79.94000244140625
|
|
|
|
|
DUK,2018-10-05,81.4000015258789
|
|
|
|
|
DUK,2018-10-08,82.13999938964844
|
|
|
|
|
DUK,2018-10-09,82.25
|
|
|
|
|
DUK,2018-10-10,81.87999725341797
|
|
|
|
|
DUK,2018-10-11,79.9800033569336
|
|
|
|
|
DUK,2018-10-12,79.98999786376953
|
|
|
|
|
DUK,2018-10-15,80.12999725341797
|
|
|
|
|
DUK,2018-10-16,80.94000244140625
|
|
|
|
|
DUK,2018-10-17,80.7699966430664
|
|
|
|
|
DUK,2018-10-18,81.26000213623047
|
|
|
|
|
DUK,2018-10-19,82.75
|
|
|
|
|
DUK,2018-10-22,82.63999938964844
|
|
|
|
|
DUK,2018-10-23,82.30000305175781
|
|
|
|
|
DUK,2018-10-24,84.75
|
|
|
|
|
DUK,2018-10-25,83.63999938964844
|
|
|
|
|
DUK,2018-10-26,81.88999938964844
|
|
|
|
|
DUK,2018-10-29,83.45999908447266
|
|
|
|
|
DUK,2018-10-30,83.83000183105469
|
|
|
|
|
DUK,2018-10-31,82.62999725341797
|
|
|
|
|
DUK,2018-11-01,81.66000366210938
|
|
|
|
|
DUK,2018-11-02,82.58999633789062
|
|
|
|
|
DUK,2018-11-05,83.58000183105469
|
|
|
|
|
DUK,2018-11-06,84.33000183105469
|
|
|
|
|
DUK,2018-11-07,84.69999694824219
|
|
|
|
|
DUK,2018-11-08,84.33000183105469
|
|
|
|
|
DUK,2018-11-09,85.58000183105469
|
|
|
|
|
DUK,2018-11-12,85.91999816894531
|
|
|
|
|
DUK,2018-11-13,86.3499984741211
|
|
|
|
|
DUK,2018-11-14,86.41999816894531
|
|
|
|
|
DUK,2018-11-15,86.13999938964844
|
|
|
|
|
DUK,2018-11-16,86.68000030517578
|
|
|
|
|
DUK,2018-11-19,87.63999938964844
|
|
|
|
|
DUK,2018-11-20,88.5199966430664
|
|
|
|
|
DUK,2018-11-21,86.44999694824219
|
|
|
|
|
DUK,2018-11-23,86.75
|
|
|
|
|
DUK,2018-11-26,86.9800033569336
|
|
|
|
|
DUK,2018-11-27,87.83000183105469
|
|
|
|
|
DUK,2018-11-28,87.5999984741211
|
|
|
|
|
DUK,2018-11-29,87.5999984741211
|
|
|
|
|
DUK,2018-11-30,88.56999969482422
|
|
|
|
|
DUK,2018-12-03,89.62000274658203
|
|
|
|
|
DUK,2018-12-04,90.05000305175781
|
|
|
|
|
DUK,2018-12-06,89.83000183105469
|
|
|
|
|
DUK,2018-12-07,89.98999786376953
|
|
|
|
|
DUK,2018-12-10,90.51000213623047
|
|
|
|
|
DUK,2018-12-11,90.79000091552734
|
|
|
|
|
DUK,2018-12-12,89.5999984741211
|
|
|
|
|
DUK,2018-12-13,90.9000015258789
|
|
|
|
|
DUK,2018-12-14,90.75
|
|
|
|
|
DUK,2018-12-17,88.08999633789062
|
|
|
|
|
DUK,2018-12-18,87.66000366210938
|
|
|
|
|
DUK,2018-12-19,87.2300033569336
|
|
|
|
|
DUK,2018-12-20,88.13999938964844
|
|
|
|
|
DUK,2018-12-21,87.66999816894531
|
|
|
|
|
DUK,2018-12-24,83.91000366210938
|
|
|
|
|
DUK,2018-12-26,85.25
|
|
|
|
|
DUK,2018-12-27,85.95999908447266
|
|
|
|
|
DUK,2018-12-28,86.12000274658203
|
|
|
|
|
DUK,2018-12-31,86.30000305175781
|
|
|
|
|
DUK,2019-01-02,84.69999694824219
|
|
|
|
|
DUK,2019-01-03,84.66999816894531
|
|
|
|
|
DUK,2019-01-04,85.37000274658203
|
|
|
|
|
DUK,2019-01-07,85.01000213623047
|
|
|
|
|
DUK,2019-01-08,86.08000183105469
|
|
|
|
|
DUK,2019-01-09,84.80999755859375
|
|
|
|
|
DUK,2019-01-10,85.2699966430664
|
|
|
|
|
DUK,2019-01-11,84.61000061035156
|
|
|
|
|
DUK,2019-01-14,83.66000366210938
|
|
|
|
|
DUK,2019-01-15,85.13999938964844
|
|
|
|
|
DUK,2019-01-16,85.2699966430664
|
|
|
|
|
DUK,2019-01-17,85.63999938964844
|
|
|
|
|
DUK,2019-01-18,85.5999984741211
|
|
|
|
|
DUK,2019-01-22,85.61000061035156
|
|
|
|
|
DUK,2019-01-23,86.12999725341797
|
|
|
|
|
DUK,2019-01-24,86.69999694824219
|
|
|
|
|
DUK,2019-01-25,85.8499984741211
|
|
|
|
|
DUK,2019-01-28,85.6500015258789
|
|
|
|
|
DUK,2019-01-29,85.62999725341797
|
|
|
|
|
DUK,2019-01-30,86.05000305175781
|
|
|
|
|
DUK,2019-01-31,87.77999877929688
|
|
|
|
|
DUK,2019-02-01,87.77999877929688
|
|
|
|
|
DUK,2019-02-04,87.81999969482422
|
|
|
|
|
DUK,2019-02-05,88.5
|
|
|
|
|
DUK,2019-02-06,88.45999908447266
|
|
|
|
|
DUK,2019-02-07,89.4800033569336
|
|
|
|
|
DUK,2019-02-08,90.30000305175781
|
|
|
|
|
DUK,2019-02-11,90.16999816894531
|
|
|
|
|
DUK,2019-02-12,90.2300033569336
|
|
|
|
|
DUK,2019-02-13,89.58999633789062
|
|
|
|
|
DUK,2019-02-14,87.81999969482422
|
|
|
|
|
DUK,2019-02-15,87.51000213623047
|
|
|
|
|
DUK,2019-02-19,87.94000244140625
|
|
|
|
|
DUK,2019-02-20,88.8499984741211
|
|
|
|
|
DUK,2019-02-21,89.58999633789062
|
|
|
|
|
DUK,2019-02-22,89.91000366210938
|
|
|
|
|
DUK,2019-02-25,89.4800033569336
|
|
|
|
|
DUK,2019-02-26,88.87999725341797
|
|
|
|
|
DUK,2019-02-27,89.27999877929688
|
|
|
|
|
DUK,2019-02-28,89.66000366210938
|
|
|
|
|
DUK,2019-03-01,89.52999877929688
|
|
|
|
|
DUK,2019-03-04,89.87999725341797
|
|
|
|
|
DUK,2019-03-05,89.52999877929688
|
|
|
|
|
DUK,2019-03-06,89.56999969482422
|
|
|
|
|
DUK,2019-03-07,89.58000183105469
|
|
|
|
|
DUK,2019-03-08,90.19999694824219
|
|
|
|
|
DUK,2019-03-11,90.36000061035156
|
|
|
|
|
DUK,2019-03-12,90.51000213623047
|
|
|
|
|
DUK,2019-03-13,90.55999755859375
|
|
|
|
|
DUK,2019-03-14,90.36000061035156
|
|
|
|
|
DUK,2019-03-15,90.6500015258789
|
|
|
|
|
DUK,2019-03-18,90.05999755859375
|
|
|
|
|
DUK,2019-03-19,89.12000274658203
|
|
|
|
|
DUK,2019-03-20,89.37999725341797
|
|
|
|
|
DUK,2019-03-21,89.91000366210938
|
|
|
|
|
DUK,2019-03-22,90.69999694824219
|
|
|
|
|
DUK,2019-03-25,90.7699966430664
|
|
|
|
|
DUK,2019-03-26,91.52999877929688
|
|
|
|
|
DUK,2019-03-27,90.4800033569336
|
|
|
|
|
DUK,2019-03-28,89.37999725341797
|
|
|
|
|
DUK,2019-03-29,90.0
|
|
|
|
|
DUK,2019-04-01,89.27999877929688
|
|
|
|
|
DUK,2019-04-02,89.12999725341797
|
|
|
|
|
DUK,2019-04-03,88.8499984741211
|
|
|
|
|
DUK,2019-04-04,89.3499984741211
|
|
|
|
|
DUK,2019-04-05,90.52999877929688
|
|
|
|
|
DUK,2019-04-08,90.11000061035156
|
|
|
|
|
DUK,2019-04-09,90.25
|
|
|
|
|
DUK,2019-04-10,89.94000244140625
|
|
|
|
|
DUK,2019-04-11,90.26000213623047
|
|
|
|
|
DUK,2019-04-12,90.44999694824219
|
|
|
|
|
DUK,2019-04-15,90.44000244140625
|
|
|
|
|
DUK,2019-04-16,89.08999633789062
|
|
|
|
|
DUK,2019-04-17,89.05999755859375
|
|
|
|
|
DUK,2019-04-18,89.13999938964844
|
|
|
|
|
DUK,2019-04-22,88.7300033569336
|
|
|
|
|
DUK,2019-04-23,89.01000213623047
|
|
|
|
|
DUK,2019-04-24,89.68000030517578
|
|
|
|
|
DUK,2019-04-25,90.44999694824219
|
|
|
|
|
DUK,2019-04-26,90.31999969482422
|
|
|
|
|
DUK,2019-04-29,89.58000183105469
|
|
|
|
|
DUK,2019-04-30,91.12000274658203
|
|
|
|
|
DUK,2019-05-01,90.41000366210938
|
|
|
|
|
DUK,2019-05-02,89.80999755859375
|
|
|
|
|
DUK,2019-05-03,90.16000366210938
|
|
|
|
|
DUK,2019-05-06,89.4800033569336
|
|
|
|
|
DUK,2019-05-07,89.26000213623047
|
|
|
|
|
DUK,2019-05-08,87.80000305175781
|
|
|
|
|
DUK,2019-05-09,86.83000183105469
|
|
|
|
|
DUK,2019-05-10,87.98999786376953
|
|
|
|
|
DUK,2019-05-13,88.05000305175781
|
|
|
|
|
DUK,2019-05-14,87.01000213623047
|
|
|
|
|
DUK,2019-05-15,86.79000091552734
|
|
|
|
|
DUK,2019-05-16,86.23999786376953
|
|
|
|
|
DUK,2019-05-17,87.19999694824219
|
|
|
|
|
DUK,2019-05-20,86.95999908447266
|
|
|
|
|
DUK,2019-05-21,87.08000183105469
|
|
|
|
|
DUK,2019-05-22,87.80999755859375
|
|
|
|
|
DUK,2019-05-23,88.9000015258789
|
|
|
|
|
DUK,2019-05-24,88.80999755859375
|
|
|
|
|
DUK,2019-05-28,87.12000274658203
|
|
|
|
|
DUK,2019-05-29,85.80999755859375
|
|
|
|
|
DUK,2019-05-30,85.52999877929688
|
|
|
|
|
DUK,2019-05-31,85.61000061035156
|
|
|
|
|
DUK,2019-06-03,86.0199966430664
|
|
|
|
|
DUK,2019-06-04,85.9000015258789
|
|
|
|
|
DUK,2019-06-05,87.22000122070312
|
|
|
|
|
DUK,2019-06-06,87.70999908447266
|
|
|
|
|
DUK,2019-06-07,87.04000091552734
|
|
|
|
|
DUK,2019-06-10,86.29000091552734
|
|
|
|
|
DUK,2019-06-11,85.63999938964844
|
|
|
|
|
DUK,2019-06-12,86.6500015258789
|
|
|
|
|
DUK,2019-06-13,86.7699966430664
|
|
|
|
|
DUK,2019-06-14,87.87000274658203
|
|
|
|
|
DUK,2019-06-17,87.94999694824219
|
|
|
|
|
DUK,2019-06-18,87.23999786376953
|
|
|
|
|
DUK,2019-06-19,87.6500015258789
|
|
|
|
|
DUK,2019-06-20,88.58000183105469
|
|
|
|
|
DUK,2019-06-21,89.52999877929688
|
|
|
|
|
DUK,2019-06-24,89.91000366210938
|
|
|
|
|
DUK,2019-06-25,90.12000274658203
|
|
|
|
|
DUK,2019-06-26,87.9800033569336
|
|
|
|
|
DUK,2019-06-27,88.55000305175781
|
|
|
|
|
DUK,2019-06-28,88.23999786376953
|
|
|
|
|
DUK,2019-07-01,88.01000213623047
|
|
|
|
|
DUK,2019-07-02,89.13999938964844
|
|
|
|
|
DUK,2019-07-03,90.0999984741211
|
|
|
|
|
DUK,2019-07-05,89.68000030517578
|
|
|
|
|
DUK,2019-07-08,89.66000366210938
|
|
|
|
|
DUK,2019-07-09,89.4000015258789
|
|
|
|
|
DUK,2019-07-10,89.62999725341797
|
|
|
|
|
DUK,2019-07-11,89.44999694824219
|
|
|
|
|
DUK,2019-07-12,88.69999694824219
|
|
|
|
|
DUK,2019-07-15,89.37999725341797
|
|
|
|
|
DUK,2019-07-16,89.02999877929688
|
|
|
|
|
DUK,2019-07-17,89.13999938964844
|
|
|
|
|
DUK,2019-07-18,89.79000091552734
|
|
|
|
|
DUK,2019-07-19,88.44999694824219
|
|
|
|
|
DUK,2019-07-22,88.1500015258789
|
|
|
|
|
DUK,2019-07-23,87.68000030517578
|
|
|
|
|
DUK,2019-07-24,87.18000030517578
|
|
|
|
|
DUK,2019-07-25,86.48999786376953
|
|
|
|
|
DUK,2019-07-26,86.91000366210938
|
|
|
|
|
DUK,2019-07-29,87.79000091552734
|
|
|
|
|
DUK,2019-07-30,87.73999786376953
|
|
|
|
|
DUK,2019-07-31,86.72000122070312
|
|
|
|
|
DUK,2019-08-01,87.5
|
|
|
|
|
DUK,2019-08-02,88.12000274658203
|
|
|
|
|
DUK,2019-08-05,86.95999908447266
|
|
|
|
|
DUK,2019-08-06,88.91999816894531
|
|
|
|
|
DUK,2019-08-07,88.83999633789062
|
|
|
|
|
DUK,2019-08-08,89.30999755859375
|
|
|
|
|
DUK,2019-08-09,89.75
|
|
|
|
|
DUK,2019-08-12,89.5
|
|
|
|
|
DUK,2019-08-13,89.81999969482422
|
|
|
|
|
DUK,2019-08-14,88.80999755859375
|
|
|
|
|
DUK,2019-08-15,89.27999877929688
|
|
|
|
|
DUK,2019-08-16,89.7699966430664
|
|
|
|
|
DUK,2019-08-19,90.66999816894531
|
|
|
|
|
DUK,2019-08-20,91.18000030517578
|
|
|
|
|
DUK,2019-08-21,91.23999786376953
|
|
|
|
|
DUK,2019-08-22,91.31999969482422
|
|
|
|
|
DUK,2019-08-23,90.73999786376953
|
|
|
|
|
DUK,2019-08-26,91.3499984741211
|
|
|
|
|
DUK,2019-08-27,92.1500015258789
|
|
|
|
|
DUK,2019-08-28,92.30000305175781
|
|
|
|
|
DUK,2019-08-29,92.76000213623047
|
|
|
|
|
DUK,2019-08-30,92.73999786376953
|
|
|
|
|
DUK,2019-09-03,93.66999816894531
|
|
|
|
|
DUK,2019-09-04,93.97000122070312
|
|
|
|
|
DUK,2019-09-05,93.41000366210938
|
|
|
|
|
DUK,2019-09-06,93.76000213623047
|
|
|
|
|
DUK,2019-09-09,93.72000122070312
|
|
|
|
|
DUK,2019-09-10,93.94000244140625
|
|
|
|
|
DUK,2019-09-11,94.48999786376953
|
|
|
|
|
DUK,2019-09-12,94.95999908447266
|
|
|
|
|
DUK,2019-09-13,93.9000015258789
|
|
|
|
|
DUK,2019-09-16,93.12000274658203
|
|
|
|
|
DUK,2019-09-17,93.87000274658203
|
|
|
|
|
DUK,2019-09-18,94.26000213623047
|
|
|
|
|
DUK,2019-09-19,94.48999786376953
|
|
|
|
|
DUK,2019-09-20,95.2699966430664
|
|
|
|
|
DUK,2019-09-23,95.4000015258789
|
|
|
|
|
DUK,2019-09-24,96.27999877929688
|
|
|
|
|
DUK,2019-09-25,96.0
|
|
|
|
|
DUK,2019-09-26,96.19999694824219
|
|
|
|
|
DUK,2019-09-27,96.26000213623047
|
|
|
|
|
DUK,2019-09-30,95.86000061035156
|
|
|
|
|
DUK,2019-10-01,96.19000244140625
|
|
|
|
|
DUK,2019-10-02,94.70999908447266
|
|
|
|
|
DUK,2019-10-03,95.0999984741211
|
|
|
|
|
DUK,2019-10-04,97.16999816894531
|
|
|
|
|
DUK,2019-10-07,96.91999816894531
|
|
|
|
|
DUK,2019-10-08,96.08999633789062
|
|
|
|
|
DUK,2019-10-09,96.02999877929688
|
|
|
|
|
DUK,2019-10-10,96.29000091552734
|
|
|
|
|
DUK,2019-10-11,95.97000122070312
|
|
|
|
|
DUK,2019-10-14,95.12999725341797
|
|
|
|
|
DUK,2019-10-15,95.0
|
|
|
|
|
DUK,2019-10-16,95.12999725341797
|
|
|
|
|
DUK,2019-10-17,95.16999816894531
|
|
|
|
|
DUK,2019-10-18,95.3499984741211
|
|
|
|
|
DUK,2019-10-21,95.33000183105469
|
|
|
|
|
DUK,2019-10-22,95.31999969482422
|
|
|
|
|
DUK,2019-10-23,96.16999816894531
|
|
|
|
|
DUK,2019-10-24,96.06999969482422
|
|
|
|
|
DUK,2019-10-25,95.43000030517578
|
|
|
|
|
DUK,2019-10-28,94.0999984741211
|
|
|
|
|
DUK,2019-10-29,93.52999877929688
|
|
|
|
|
DUK,2019-10-30,94.01000213623047
|
|
|
|
|
DUK,2019-10-31,94.26000213623047
|
|
|
|
|
DUK,2019-11-01,94.37999725341797
|
|
|
|
|
DUK,2019-11-04,93.63999938964844
|
|
|
|
|
DUK,2019-11-05,93.1500015258789
|
|
|
|
|
DUK,2019-11-06,93.36000061035156
|
|
|
|
|
DUK,2019-11-07,92.58000183105469
|
|
|
|
|
DUK,2019-11-08,89.94999694824219
|
|
|
|
|
DUK,2019-11-11,87.5999984741211
|
|
|
|
|
DUK,2019-11-12,87.58999633789062
|
|
|
|
|
DUK,2019-11-13,88.52999877929688
|
|
|
|
|
DUK,2019-11-14,88.25
|
|
|
|
|
DUK,2019-11-15,88.58000183105469
|
|
|
|
|
DUK,2019-11-18,88.6500015258789
|
|
|
|
|
DUK,2019-11-19,87.02999877929688
|
|
|
|
|
DUK,2019-11-20,87.12999725341797
|
|
|
|
|
DUK,2019-11-21,86.66000366210938
|
|
|
|
|
DUK,2019-11-22,87.13999938964844
|
|
|
|
|
DUK,2019-11-25,87.5999984741211
|
|
|
|
|
DUK,2019-11-26,88.19999694824219
|
|
|
|
|
DUK,2019-11-27,88.55999755859375
|
|
|
|
|
DUK,2019-11-29,88.16999816894531
|
|
|
|
|
DUK,2019-12-02,87.29000091552734
|
|
|
|
|
DUK,2019-12-03,87.86000061035156
|
|
|
|
|
DUK,2019-12-04,88.94999694824219
|
|
|
|
|
DUK,2019-12-05,89.29000091552734
|
|
|
|
|
DUK,2019-12-06,89.76000213623047
|
|
|
|
|
DUK,2019-12-09,89.27999877929688
|
|
|
|
|
DUK,2019-12-10,89.05000305175781
|
|
|
|
|
DUK,2019-12-11,89.0
|
|
|
|
|
DUK,2019-12-12,89.55999755859375
|
|
|
|
|
DUK,2019-12-13,90.0999984741211
|
|
|
|
|
DUK,2019-12-16,90.48999786376953
|
|
|
|
|
DUK,2019-12-17,90.55000305175781
|
|
|
|
|
DUK,2019-12-18,90.61000061035156
|
|
|
|
|
DUK,2019-12-19,89.94999694824219
|
|
|
|
|
DUK,2019-12-20,90.62000274658203
|
|
|
|
|
DUK,2019-12-23,90.1500015258789
|
|
|
|
|
DUK,2019-12-24,90.2300033569336
|
|
|
|
|
DUK,2019-12-26,90.38999938964844
|
|
|
|
|
DUK,2019-12-27,90.97000122070312
|
|
|
|
|
DUK,2019-12-30,90.79000091552734
|
|
|
|
|
DUK,2019-12-31,91.20999908447266
|
|
|
|
|
DUK,2020-01-02,90.33999633789062
|
|
|
|
|
DUK,2020-01-03,90.4000015258789
|
|
|
|
|
DUK,2020-01-06,90.83999633789062
|
|
|
|
|
DUK,2020-01-07,90.2699966430664
|
|
|
|
|
DUK,2020-01-08,90.4000015258789
|
|
|
|
|
DUK,2020-01-09,90.62000274658203
|
|
|
|
|
DUK,2020-01-10,90.44000244140625
|
|
|
|
|
DUK,2020-01-13,91.23999786376953
|
|
|
|
|
DUK,2020-01-14,91.30000305175781
|
|
|
|
|
DUK,2020-01-15,92.48999786376953
|
|
|
|
|
DUK,2020-01-16,93.18000030517578
|
|
|
|
|
DUK,2020-01-17,93.72000122070312
|
|
|
|
|
DUK,2020-01-21,94.79000091552734
|
|
|
|
|
DUK,2020-01-22,95.30999755859375
|
|
|
|
|
DUK,2020-01-23,96.08000183105469
|
|
|
|
|
DUK,2020-01-24,96.27999877929688
|
|
|
|
|
DUK,2020-01-27,96.0999984741211
|
|
|
|
|
DUK,2020-01-28,96.20999908447266
|
|
|
|
|
DUK,2020-01-29,96.75
|
|
|
|
|
DUK,2020-01-30,97.47000122070312
|
|
|
|
|
DUK,2020-01-31,97.62999725341797
|
|
|
|
|
DUK,2020-02-03,97.66999816894531
|
|
|
|
|
DUK,2020-02-04,96.5999984741211
|
|
|
|
|
DUK,2020-02-05,97.13999938964844
|
|
|
|
|
DUK,2020-02-06,96.93000030517578
|
|
|
|
|
DUK,2020-02-07,96.2699966430664
|
|
|
|
|
DUK,2020-02-10,96.2300033569336
|
|
|
|
|
DUK,2020-02-11,96.98999786376953
|
|
|
|
|
DUK,2020-02-12,97.91999816894531
|
|
|
|
|
DUK,2020-02-13,100.11000061035156
|
|
|
|
|
DUK,2020-02-14,101.27999877929688
|
|
|
|
|
DUK,2020-02-18,102.0199966430664
|
|
|
|
|
DUK,2020-02-19,101.41999816894531
|
|
|
|
|
DUK,2020-02-20,101.43000030517578
|
|
|
|
|
DUK,2020-02-21,102.43000030517578
|
|
|
|
|
DUK,2020-02-24,102.30000305175781
|
|
|
|
|
DUK,2020-02-25,99.2699966430664
|
|
|
|
|
DUK,2020-02-26,98.94000244140625
|
|
|
|
|
DUK,2020-02-27,94.98999786376953
|
|
|
|
|
DUK,2020-02-28,91.69999694824219
|
|
|
|
|
DUK,2020-03-02,96.66999816894531
|
|
|
|
|
DUK,2020-03-03,95.61000061035156
|
|
|
|
|
DUK,2020-03-04,101.6500015258789
|
|
|
|
|
DUK,2020-03-05,100.12999725341797
|
|
|
|
|
DUK,2020-03-06,99.05000305175781
|
|
|
|
|
DUK,2020-03-09,94.58000183105469
|
|
|
|
|
DUK,2020-03-10,95.05000305175781
|
|
|
|
|
DUK,2020-03-11,90.94000244140625
|
|
|
|
|
DUK,2020-03-12,80.4800033569336
|
|
|
|
|
DUK,2020-03-13,85.7699966430664
|
|
|
|
|
DUK,2020-03-16,76.58000183105469
|
|
|
|
|
DUK,2020-03-17,86.0
|
|
|
|
|
DUK,2020-03-18,79.27999877929688
|
|
|
|
|
DUK,2020-03-19,75.05000305175781
|
|
|
|
|
DUK,2020-03-20,68.4000015258789
|
|
|
|
|
DUK,2020-03-23,64.1500015258789
|
|
|
|
|
DUK,2020-03-24,71.5
|
|
|
|
|
DUK,2020-03-25,74.70999908447266
|
|
|
|
|
DUK,2020-03-26,81.19000244140625
|
|
|
|
|
DUK,2020-03-27,80.19000244140625
|
|
|
|
|
DUK,2020-03-30,83.45999908447266
|
|
|
|
|
DUK,2020-03-31,80.87999725341797
|
|
|
|
|
DUK,2020-04-01,77.56999969482422
|
|
|
|
|
DUK,2020-04-02,79.38999938964844
|
|
|
|
|
DUK,2020-04-03,76.0199966430664
|
|
|
|
|
DUK,2020-04-06,81.25
|
|
|
|
|
DUK,2020-04-07,80.11000061035156
|
|
|
|
|
DUK,2020-04-08,85.5
|
|
|
|
|
DUK,2020-04-09,90.30999755859375
|
|
|
|
|
DUK,2020-04-13,87.36000061035156
|
|
|
|
|
DUK,2020-04-14,90.41999816894531
|
|
|
|
|
DUK,2020-04-15,87.54000091552734
|
|
|
|
|
DUK,2020-04-16,87.58999633789062
|
|
|
|
|
DUK,2020-04-17,90.0999984741211
|
|
|
|
|
DUK,2020-04-20,86.6500015258789
|
|
|
|
|
DUK,2020-04-21,85.44000244140625
|
|
|
|
|
DUK,2020-04-22,87.1500015258789
|
|
|
|
|
DUK,2020-04-23,85.12000274658203
|
|
|
|
|
DUK,2020-04-24,85.69000244140625
|
|
|
|
|
DUK,2020-04-27,86.75
|
|
|
|
|
DUK,2020-04-28,87.62999725341797
|
|
|
|
|
DUK,2020-04-29,86.62999725341797
|
|
|
|
|
DUK,2020-04-30,84.66000366210938
|
|
|
|
|
DUK,2020-05-01,82.63999938964844
|
|
|
|
|
DUK,2020-05-04,82.62999725341797
|
|
|
|
|
DUK,2020-05-05,83.13999938964844
|
|
|
|
|
DUK,2020-05-06,80.06999969482422
|
|
|
|
|
DUK,2020-05-07,80.30999755859375
|
|
|
|
|
DUK,2020-05-08,81.77999877929688
|
|
|
|
|
DUK,2020-05-11,81.66000366210938
|
|
|
|
|
DUK,2020-05-12,81.87999725341797
|
|
|
|
|
DUK,2020-05-13,81.88999938964844
|
|
|
|
|
DUK,2020-05-14,82.30000305175781
|
|
|
|
|
DUK,2020-05-15,81.19000244140625
|
|
|
|
|
DUK,2020-05-18,84.91999816894531
|
|
|
|
|
DUK,2020-05-19,83.29000091552734
|
|
|
|
|
DUK,2020-05-20,83.30999755859375
|
|
|
|
|
DUK,2020-05-21,82.33999633789062
|
|
|
|
|
DUK,2020-05-22,83.2300033569336
|
|
|
|
|
DUK,2020-05-26,82.80999755859375
|
|
|
|
|
DUK,2020-05-27,83.72000122070312
|
|
|
|
|
DUK,2020-05-28,85.83000183105469
|
|
|
|
|
DUK,2020-05-29,85.62999725341797
|
|
|
|
|
DUK,2020-06-01,87.44000244140625
|
|
|
|
|
DUK,2020-06-02,87.66999816894531
|
|
|
|
|
DUK,2020-06-03,89.2300033569336
|
|
|
|
|
DUK,2020-06-04,88.44000244140625
|
|
|
|
|
DUK,2020-06-05,89.48999786376953
|
|
|
|
|
DUK,2020-06-08,91.91000366210938
|
|
|
|
|
DUK,2020-06-09,90.31999969482422
|
|
|
|
|
DUK,2020-06-10,90.19000244140625
|
|
|
|
|
DUK,2020-06-11,87.08000183105469
|
|
|
|
|
DUK,2020-06-12,86.73999786376953
|
|
|
|
|
DUK,2020-06-15,86.95999908447266
|
|
|
|
|
DUK,2020-06-16,86.94999694824219
|
|
|
|
|
DUK,2020-06-17,86.20999908447266
|
|
|
|
|
DUK,2020-06-18,85.7699966430664
|
|
|
|
|
DUK,2020-06-19,82.11000061035156
|
|
|
|
|
DUK,2020-06-22,82.52999877929688
|
|
|
|
|
DUK,2020-06-23,81.8499984741211
|
|
|
|
|
DUK,2020-06-24,80.47000122070312
|
|
|
|
|
DUK,2020-06-25,79.44999694824219
|
|
|
|
|
DUK,2020-06-26,78.93000030517578
|
|
|
|
|
DUK,2020-06-29,80.25
|
|
|
|
|
DUK,2020-06-30,79.88999938964844
|
|
|
|
|
DUK,2020-07-01,81.93000030517578
|
|
|
|
|
DUK,2020-07-02,81.83999633789062
|
|
|
|
|
DUK,2020-07-06,79.80999755859375
|
|
|
|
|
DUK,2020-07-07,80.81999969482422
|
|
|
|
|
DUK,2020-07-08,81.44000244140625
|
|
|
|
|
DUK,2020-07-09,79.73999786376953
|
|
|
|
|
DUK,2020-07-10,81.31999969482422
|
|
|
|
|
DUK,2020-07-13,81.41999816894531
|
|
|
|
|
DUK,2020-07-14,81.69000244140625
|
|
|
|
|
DUK,2020-07-15,80.43000030517578
|
|
|
|
|
DUK,2020-07-16,81.06999969482422
|
|
|
|
|
DUK,2020-07-17,82.4000015258789
|
|
|
|
|
DUK,2020-07-20,81.0999984741211
|
|
|
|
|
DUK,2020-07-21,82.33000183105469
|
|
|
|
|
DUK,2020-07-22,84.1500015258789
|
|
|
|
|
DUK,2020-07-23,83.98999786376953
|
|
|
|
|
DUK,2020-07-24,82.79000091552734
|
|
|
|
|
DUK,2020-07-27,81.29000091552734
|
|
|
|
|
DUK,2020-07-28,84.5999984741211
|
|
|
|
|
DUK,2020-07-29,84.97000122070312
|
|
|
|
|
DUK,2020-07-30,84.56999969482422
|
|
|
|
|
DUK,2020-07-31,84.73999786376953
|
|
|
|
|
DUK,2020-08-03,83.80999755859375
|
|
|
|
|
DUK,2020-08-04,84.69000244140625
|
|
|
|
|
DUK,2020-08-05,83.51000213623047
|
|
|
|
|
DUK,2020-08-06,84.20999908447266
|
|
|
|
|
DUK,2020-08-07,86.61000061035156
|
|
|
|
|
DUK,2020-08-10,84.76000213623047
|
|
|
|
|
DUK,2020-08-11,83.66999816894531
|
|
|
|
|
DUK,2020-08-12,84.31999969482422
|
|
|
|
|
DUK,2020-08-13,82.73999786376953
|
|
|
|
|
DUK,2020-08-14,82.1500015258789
|
|
|
|
|
DUK,2020-08-17,82.5999984741211
|
|
|
|
|
DUK,2020-08-18,81.66000366210938
|
|
|
|
|
DUK,2020-08-19,81.66000366210938
|
|
|
|
|
DUK,2020-08-20,81.04000091552734
|
|
|
|
|
DUK,2020-08-21,81.0
|
|
|
|
|
DUK,2020-08-24,81.47000122070312
|
|
|
|
|
DUK,2020-08-25,80.8499984741211
|
|
|
|
|
DUK,2020-08-26,79.55000305175781
|
|
|
|
|
DUK,2020-08-27,79.55000305175781
|
|
|
|
|
DUK,2020-08-28,79.70999908447266
|
|
|
|
|
DUK,2020-08-31,80.33999633789062
|
|
|
|
|
DUK,2020-09-01,79.20999908447266
|
|
|
|
|
DUK,2020-09-02,81.47000122070312
|
|
|
|
|
DUK,2020-09-03,81.13999938964844
|
|
|
|
|
DUK,2020-09-04,80.97000122070312
|
|
|
|
|
DUK,2020-09-08,80.7300033569336
|
|
|
|
|
DUK,2020-09-09,82.58999633789062
|
|
|
|
|
DUK,2020-09-10,82.0
|
|
|
|
|
DUK,2020-09-11,83.02999877929688
|
|
|
|
|
DUK,2020-09-14,84.37999725341797
|
|
|
|
|
DUK,2020-09-15,84.44999694824219
|
|
|
|
|
DUK,2020-09-16,84.83999633789062
|
|
|
|
|
DUK,2020-09-17,84.5999984741211
|
|
|
|
|
DUK,2020-09-18,82.94999694824219
|
|
|
|
|
DUK,2020-09-21,82.56999969482422
|
|
|
|
|
DUK,2020-09-22,82.69000244140625
|
|
|
|
|
DUK,2020-09-23,81.27999877929688
|
|
|
|
|
DUK,2020-09-24,81.66999816894531
|
|
|
|
|
DUK,2020-09-25,82.47000122070312
|
|
|
|
|
DUK,2020-09-28,82.87000274658203
|
|
|
|
|
DUK,2020-09-29,82.41000366210938
|
|
|
|
|
DUK,2020-09-30,88.55999755859375
|
|
|
|
|
DUK,2020-10-01,90.05000305175781
|
|
|
|
|
DUK,2020-10-02,91.58000183105469
|
|
|
|
|
DUK,2020-10-05,91.73999786376953
|
|
|
|
|
DUK,2020-10-06,90.7699966430664
|
|
|
|
|
DUK,2020-10-07,91.30000305175781
|
|
|
|
|
DUK,2020-10-08,93.1500015258789
|
|
|
|
|
DUK,2020-10-09,93.30000305175781
|
|
|
|
|
DUK,2020-10-12,93.11000061035156
|
|
|
|
|
DUK,2020-10-13,92.91999816894531
|
|
|
|
|
DUK,2020-10-14,92.66999816894531
|
|
|
|
|
DUK,2020-10-15,91.95999908447266
|
|
|
|
|
DUK,2020-10-16,92.37000274658203
|
|
|
|
|
DUK,2020-10-19,92.06999969482422
|
|
|
|
|
DUK,2020-10-20,92.05999755859375
|
|
|
|
|
DUK,2020-10-21,92.51000213623047
|
|
|
|
|
DUK,2020-10-22,93.88999938964844
|
|
|
|
|
DUK,2020-10-23,92.77999877929688
|
|
|
|
|
DUK,2020-10-26,93.18000030517578
|
|
|
|
|
DUK,2020-10-27,93.05999755859375
|
|
|
|
|
DUK,2020-10-28,90.9800033569336
|
|
|
|
|
DUK,2020-10-29,92.23999786376953
|
|
|
|
|
DUK,2020-10-30,92.11000061035156
|
|
|
|
|
DUK,2020-11-02,93.81999969482422
|
|
|
|
|
DUK,2020-11-03,95.5199966430664
|
|
|
|
|
DUK,2020-11-04,93.55000305175781
|
|
|
|
|
DUK,2020-11-05,94.22000122070312
|
|
|
|
|
DUK,2020-11-06,93.44000244140625
|
|
|
|
|
DUK,2020-11-09,95.4000015258789
|
|
|
|
|
DUK,2020-11-10,97.13999938964844
|
|
|
|
|
DUK,2020-11-11,97.30999755859375
|
|
|
|
|
DUK,2020-11-12,94.25
|
|
|
|
|
DUK,2020-11-13,94.9800033569336
|
|
|
|
|
DUK,2020-11-16,95.01000213623047
|
|
|
|
|
DUK,2020-11-17,92.91999816894531
|
|
|
|
|
DUK,2020-11-18,91.52999877929688
|
|
|
|
|
DUK,2020-11-19,91.69999694824219
|
|
|
|
|
DUK,2020-11-20,92.58000183105469
|
|
|
|
|
DUK,2020-11-23,93.33000183105469
|
|
|
|
|
DUK,2020-11-24,96.26000213623047
|
|
|
|
|
DUK,2020-11-25,96.1500015258789
|
|
|
|
|
DUK,2020-11-27,94.5999984741211
|
|
|
|
|
DUK,2020-11-30,92.66000366210938
|
|
|
|
|
DUK,2020-12-01,93.26000213623047
|
|
|
|
|
DUK,2020-12-02,93.87000274658203
|
|
|
|
|
DUK,2020-12-03,92.3499984741211
|
|
|
|
|
DUK,2020-12-04,91.1500015258789
|
|
|
|
|
DUK,2020-12-07,91.87000274658203
|
|
|
|
|
DUK,2020-12-08,91.51000213623047
|
|
|
|
|
DUK,2020-12-09,91.38999938964844
|
|
|
|
|
DUK,2020-12-10,91.76000213623047
|
|
|
|
|
DUK,2020-12-11,91.54000091552734
|
|
|
|
|
DUK,2020-12-14,91.12999725341797
|
|
|
|
|
DUK,2020-12-15,92.11000061035156
|
|
|
|
|
DUK,2020-12-16,90.61000061035156
|
|
|
|
|
DUK,2020-12-17,91.5199966430664
|
|
|
|
|
DUK,2020-12-18,90.31999969482422
|
|
|
|
|
DUK,2020-12-21,89.0999984741211
|
|
|
|
|
DUK,2020-12-22,89.52999877929688
|
|
|
|
|
DUK,2020-12-23,89.04000091552734
|
|
|
|
|
DUK,2020-12-24,89.66999816894531
|
|
|
|
|
DUK,2020-12-28,90.25
|
|
|
|
|
DUK,2020-12-29,89.86000061035156
|
|
|
|
|
DUK,2020-12-30,90.55999755859375
|
|
|
|
|
DUK,2020-12-31,91.55999755859375
|
|
|
|
|
DUK,2021-01-04,89.70999908447266
|
|
|
|
|
DUK,2021-01-05,89.75
|
|
|
|
|
DUK,2021-01-06,90.91000366210938
|
|
|
|
|
DUK,2021-01-07,89.88999938964844
|
|
|
|
|
DUK,2021-01-08,90.05000305175781
|
|
|
|
|
DUK,2021-01-11,89.29000091552734
|
|
|
|
|
DUK,2021-01-12,88.93000030517578
|
|
|
|
|
DUK,2021-01-13,91.55999755859375
|
|
|
|
|
DUK,2021-01-14,91.66000366210938
|
|
|
|
|
DUK,2021-01-15,92.11000061035156
|
|
|
|
|
DUK,2021-01-19,90.37999725341797
|
|
|
|
|
DUK,2021-01-20,90.77999877929688
|
|
|
|
|
DUK,2021-01-21,90.18000030517578
|
|
|
|
|
DUK,2021-01-22,90.29000091552734
|
|
|
|
|
DUK,2021-01-25,92.91000366210938
|
|
|
|
|
DUK,2021-01-26,92.91999816894531
|
|
|
|
|
DUK,2021-01-27,91.70999908447266
|
|
|
|
|
DUK,2021-01-28,91.4800033569336
|
|
|
|
|
DUK,2021-01-29,94.0
|
|
|
|
|
DUK,2021-02-01,93.16000366210938
|
|
|
|
|
DUK,2021-02-02,93.0999984741211
|
|
|
|
|
DUK,2021-02-03,93.38999938964844
|
|
|
|
|
DUK,2021-02-04,94.3499984741211
|
|
|
|
|
DUK,2021-02-05,94.73999786376953
|
|
|
|
|
DUK,2021-02-08,93.5999984741211
|
|
|
|
|
DUK,2021-02-09,93.31999969482422
|
|
|
|
|
DUK,2021-02-10,93.69999694824219
|
|
|
|
|
DUK,2021-02-11,90.41999816894531
|
|
|
|
|
DUK,2021-02-12,89.81999969482422
|
|
|
|
|
DUK,2021-02-16,88.37999725341797
|
|
|
|
|
DUK,2021-02-17,89.19999694824219
|
|
|
|
|
DUK,2021-02-18,89.52999877929688
|
|
|
|
|
DUK,2021-02-19,88.43000030517578
|
|
|
|
|
DUK,2021-02-22,88.3499984741211
|
|
|
|
|
DUK,2021-02-23,89.04000091552734
|
|
|
|
|
DUK,2021-02-24,87.33999633789062
|
|
|
|
|
DUK,2021-02-25,87.12000274658203
|
|
|
|
|
DUK,2021-02-26,85.58999633789062
|
|
|
|
|
DUK,2021-03-01,87.04000091552734
|
|
|
|
|
DUK,2021-03-02,87.23999786376953
|
|
|
|
|
DUK,2021-03-03,87.2699966430664
|
|
|
|
|
DUK,2021-03-04,86.45999908447266
|
|
|
|
|
DUK,2021-03-05,88.52999877929688
|
|
|
|
|
DUK,2021-03-08,90.22000122070312
|
|
|
|
|
DUK,2021-03-09,90.94999694824219
|
|
|
|
|
DUK,2021-03-10,90.79000091552734
|
|
|
|
|
DUK,2021-03-11,90.69000244140625
|
|
|
|
|
DUK,2021-03-12,91.4000015258789
|
|
|
|
|
DUK,2021-03-15,92.33000183105469
|
|
|
|
|
DUK,2021-03-16,93.0199966430664
|
|
|
|
|
DUK,2021-03-17,91.8499984741211
|
|
|
|
|
DUK,2021-03-18,92.33000183105469
|
|
|
|
|
DUK,2021-03-19,92.72000122070312
|
|
|
|
|
DUK,2021-03-22,93.12000274658203
|
|
|
|
|
DUK,2021-03-23,94.0199966430664
|
|
|
|
|
DUK,2021-03-24,94.38999938964844
|
|
|
|
|
DUK,2021-03-25,95.52999877929688
|
|
|
|
|
DUK,2021-03-26,95.83000183105469
|
|
|
|
|
DUK,2021-03-29,97.58000183105469
|
|
|
|
|
DUK,2021-03-30,96.23999786376953
|
|
|
|
|
DUK,2021-03-31,96.52999877929688
|
|
|
|
|
DUK,2021-04-01,96.27999877929688
|
|
|
|
|
DUK,2021-04-05,96.93000030517578
|
|
|
|
|
DUK,2021-04-06,97.56999969482422
|
|
|
|
|
DUK,2021-04-07,97.81999969482422
|
|
|
|
|
DUK,2021-04-08,97.62000274658203
|
|
|
|
|
DUK,2021-04-09,97.54000091552734
|
|
|
|
|
DUK,2021-04-12,97.63999938964844
|
|
|
|
|
DUK,2021-04-13,98.5
|
|
|
|
|
DUK,2021-04-14,98.79000091552734
|
|
|
|
|
DUK,2021-04-15,99.75
|
|
|
|
|
DUK,2021-04-16,100.66999816894531
|
|
|
|
|
DUK,2021-04-19,100.19999694824219
|
|
|
|
|
DUK,2021-04-20,101.41000366210938
|
|
|
|
|
DUK,2021-04-21,101.08999633789062
|
|
|
|
|
DUK,2021-04-22,100.08000183105469
|
|
|
|
|
DUK,2021-04-23,99.8499984741211
|
|
|
|
|
DUK,2021-04-26,99.19999694824219
|
|
|
|
|
DUK,2021-04-27,98.61000061035156
|
|
|
|
|
DUK,2021-04-28,98.56999969482422
|
|
|
|
|
DUK,2021-04-29,99.55000305175781
|
|
|
|
|
DUK,2021-04-30,100.69000244140625
|
|
|
|
|
DUK,2021-05-03,100.70999908447266
|
|
|
|
|
DUK,2021-05-04,100.77999877929688
|
|
|
|
|
DUK,2021-05-05,99.36000061035156
|
|
|
|
|
DUK,2021-05-06,100.54000091552734
|
|
|
|
|
DUK,2021-05-07,100.86000061035156
|
|
|
|
|
DUK,2021-05-10,103.73999786376953
|
|
|
|
|
DUK,2021-05-11,103.62999725341797
|
|
|
|
|
DUK,2021-05-12,101.22000122070312
|
|
|
|
|
DUK,2021-05-13,103.0
|
|
|
|
|
DUK,2021-05-14,103.05999755859375
|
|
|
|
|
DUK,2021-05-17,102.44999694824219
|
|
|
|
|
DUK,2021-05-18,102.48999786376953
|
|
|
|
|
DUK,2021-05-19,101.16000366210938
|
|
|
|
|
DUK,2021-05-20,102.2699966430664
|
|
|
|
|
DUK,2021-05-21,102.86000061035156
|
|
|
|
|
DUK,2021-05-24,102.30999755859375
|
|
|
|
|
DUK,2021-05-25,101.30999755859375
|
|
|
|
|
DUK,2021-05-26,101.11000061035156
|
|
|
|
|
DUK,2021-05-27,100.01000213623047
|
|
|
|
|
DUK,2021-05-28,100.22000122070312
|
|
|
|
|
DUK,2021-06-01,100.08000183105469
|
|
|
|
|
DUK,2021-06-02,100.68000030517578
|
|
|
|
|
DUK,2021-06-03,101.66999816894531
|
|
|
|
|
DUK,2021-06-04,101.4800033569336
|
|
|
|
|
DUK,2021-06-07,101.86000061035156
|
|
|
|
|
DUK,2021-06-08,100.58999633789062
|
|
|
|
|
DUK,2021-06-09,101.38999938964844
|
|
|
|
|
DUK,2021-06-10,101.70999908447266
|
|
|
|
|
DUK,2021-06-11,101.93000030517578
|
|
|
|
|
DUK,2021-06-14,102.52999877929688
|
|
|
|
|
DUK,2021-06-15,103.22000122070312
|
|
|
|
|
DUK,2021-06-16,101.80999755859375
|
|
|
|
|
DUK,2021-06-17,102.41999816894531
|
|
|
|
|
DUK,2021-06-18,99.61000061035156
|
|
|
|
|
DUK,2021-06-21,101.30999755859375
|
|
|
|
|
DUK,2021-06-22,100.4000015258789
|
|
|
|
|
DUK,2021-06-23,99.2300033569336
|
|
|
|
|
DUK,2021-06-24,99.06999969482422
|
|
|
|
|
DUK,2021-06-25,99.72000122070312
|
|
|
|
|
DUK,2021-06-28,100.01000213623047
|
|
|
|
|
DUK,2021-06-29,98.12000274658203
|
|
|
|
|
DUK,2021-06-30,98.72000122070312
|
|
|
|
|
DUK,2021-07-01,99.55000305175781
|
|
|
|
|
DUK,2021-07-02,99.51000213623047
|
|
|
|
|
DUK,2021-07-06,99.83000183105469
|
|
|
|
|
DUK,2021-07-07,100.37000274658203
|
|
|
|
|
DUK,2021-07-08,100.55999755859375
|
|
|
|
|
DUK,2021-07-09,100.66000366210938
|
|
|
|
|
DUK,2021-07-12,101.52999877929688
|
|
|
|
|
DUK,2021-07-13,101.52999877929688
|
|
|
|
|
DUK,2021-07-14,102.69999694824219
|
|
|
|
|
DUK,2021-07-15,103.94000244140625
|
|
|
|
|
DUK,2021-07-16,104.76000213623047
|
|
|
|
|
DUK,2021-07-19,103.88999938964844
|
|
|
|
|
DUK,2021-07-20,103.73999786376953
|
|
|
|
|
DUK,2021-07-21,103.16000366210938
|
|
|
|
|
DUK,2021-07-22,102.91999816894531
|
|
|
|
|
DUK,2021-07-23,104.47000122070312
|
|
|
|
|
DUK,2021-07-26,104.58000183105469
|
|
|
|
|
DUK,2021-07-27,106.36000061035156
|
|
|
|
|
DUK,2021-07-28,105.6500015258789
|
|
|
|
|
DUK,2021-07-29,105.68000030517578
|
|
|
|
|
DUK,2021-07-30,105.11000061035156
|
|
|
|
|
DUK,2021-08-02,106.19000244140625
|
|
|
|
|
DUK,2021-08-03,106.61000061035156
|
|
|
|
|
DUK,2021-08-04,106.7300033569336
|
|
|
|
|
DUK,2021-08-05,107.93000030517578
|
|
|
|
|
DUK,2021-08-06,106.95999908447266
|
|
|
|
|
DUK,2021-08-09,106.1500015258789
|
|
|
|
|
DUK,2021-08-10,106.9000015258789
|
|
|
|
|
DUK,2021-08-11,107.13999938964844
|
|
|
|
|
DUK,2021-08-12,105.69000244140625
|
|
|
|
|
DUK,2021-08-13,106.0
|
|
|
|
|
DUK,2021-08-16,107.80999755859375
|
|
|
|
|
DUK,2021-08-17,107.70999908447266
|
|
|
|
|
DUK,2021-08-18,107.05000305175781
|
|
|
|
|
DUK,2021-08-19,106.87999725341797
|
|
|
|
|
DUK,2021-08-20,107.20999908447266
|
|
|
|
|
DUK,2021-08-23,105.83000183105469
|
|
|
|
|
DUK,2021-08-24,105.1500015258789
|
|
|
|
|
DUK,2021-08-25,105.37999725341797
|
|
|
|
|
DUK,2021-08-26,104.8499984741211
|
|
|
|
|
DUK,2021-08-27,104.66999816894531
|
|
|
|
|
DUK,2021-08-30,104.79000091552734
|
|
|
|
|
DUK,2021-08-31,104.66000366210938
|
|
|
|
|
DUK,2021-09-01,106.12000274658203
|
|
|
|
|
DUK,2021-09-02,106.6500015258789
|
|
|
|
|
DUK,2021-09-03,105.68000030517578
|
|
|
|
|
DUK,2021-09-07,103.19999694824219
|
|
|
|
|
DUK,2021-09-08,105.33000183105469
|
|
|
|
|
DUK,2021-09-09,104.62000274658203
|
|
|
|
|
DUK,2021-09-10,103.19999694824219
|
|
|
|
|
DUK,2021-09-13,102.7300033569336
|
|
|
|
|
DUK,2021-09-14,101.61000061035156
|
|
|
|
|
DUK,2021-09-15,102.02999877929688
|
|
|
|
|
DUK,2021-09-16,101.41000366210938
|
|
|
|
|
DUK,2021-09-17,99.66999816894531
|
|
|
|
|
DUK,2021-09-20,99.63999938964844
|
|
|
|
|
DUK,2021-09-21,98.91999816894531
|
|
|
|
|
DUK,2021-09-22,98.54000091552734
|
|
|
|
|
DUK,2021-09-23,98.4000015258789
|
|
|
|
|
DUK,2021-09-24,98.45999908447266
|
|
|
|
|
DUK,2021-09-27,97.62999725341797
|
|
|
|
|
DUK,2021-09-28,97.05000305175781
|
|
|
|
|
DUK,2021-09-29,98.33999633789062
|
|
|
|
|
DUK,2021-09-30,97.58999633789062
|
|
|
|
|
DUK,2021-10-01,98.45999908447266
|
|
|
|
|
DUK,2021-10-04,100.76000213623047
|
|
|
|
|
DUK,2021-10-05,100.16999816894531
|
|
|
|
|
DUK,2021-10-06,101.8499984741211
|
|
|
|
|
DUK,2021-10-07,100.95999908447266
|
|
|
|
|
DUK,2021-10-08,100.52999877929688
|
|
|
|
|
DUK,2021-10-11,99.70999908447266
|
|
|
|
|
DUK,2021-10-12,99.81999969482422
|
|
|
|
|
DUK,2021-10-13,100.69999694824219
|
|
|
|
|
DUK,2021-10-14,101.6500015258789
|
|
|
|
|
DUK,2021-10-15,100.3499984741211
|
|
|
|
|
DUK,2021-10-18,99.86000061035156
|
|
|
|
|
DUK,2021-10-19,101.12999725341797
|
|
|
|
|
DUK,2021-10-20,102.2300033569336
|
|
|
|
|
DUK,2021-10-21,103.0
|
|
|
|
|
DUK,2021-10-22,103.77999877929688
|
|
|
|
|
DUK,2021-10-25,102.83999633789062
|
|
|
|
|
DUK,2021-10-26,103.29000091552734
|
|
|
|
|
DUK,2021-10-27,102.76000213623047
|
|
|
|
|
DUK,2021-10-28,102.48999786376953
|
|
|
|
|
DUK,2021-10-29,102.01000213623047
|
|
|
|
|
DUK,2021-11-01,102.30999755859375
|
|
|
|
|
DUK,2021-11-02,102.44999694824219
|
|
|
|
|
DUK,2021-11-03,102.54000091552734
|
|
|
|
|
DUK,2021-11-04,101.0199966430664
|
|
|
|
|
DUK,2021-11-05,101.68000030517578
|
|
|
|
|
DUK,2021-11-08,101.41999816894531
|
|
|
|
|
DUK,2021-11-09,101.95999908447266
|
|
|
|
|
DUK,2021-11-10,101.62000274658203
|
|
|
|
|
DUK,2021-11-11,100.25
|
|
|
|
|
DUK,2021-11-12,99.87999725341797
|
|
|
|
|
DUK,2021-11-15,100.5999984741211
|
|
|
|
|
DUK,2021-11-16,99.08000183105469
|
|
|
|
|
DUK,2021-11-17,98.98999786376953
|
|
|
|
|
DUK,2021-11-18,98.37000274658203
|
|
|
|
|
DUK,2021-11-19,98.41999816894531
|
|
|
|
|
DUK,2021-11-22,100.25
|
|
|
|
|
DUK,2021-11-23,100.73999786376953
|
|
|
|
|
DUK,2021-11-24,100.18000030517578
|
|
|
|
|
DUK,2021-11-26,99.27999877929688
|
|
|
|
|
DUK,2021-11-29,100.22000122070312
|
|
|
|
|
DUK,2021-11-30,97.01000213623047
|
|
|
|
|
DUK,2021-12-01,96.62000274658203
|
|
|
|
|
DUK,2021-12-02,97.6500015258789
|
|
|
|
|
DUK,2021-12-03,99.87999725341797
|
|
|
|
|
DUK,2021-12-06,101.20999908447266
|
|
|
|
|
DUK,2021-12-07,101.16999816894531
|
|
|
|
|
DUK,2021-12-08,100.8499984741211
|
|
|
|
|
DUK,2021-12-09,100.27999877929688
|
|
|
|
|
DUK,2021-12-10,101.51000213623047
|
|
|
|
|
DUK,2021-12-13,103.04000091552734
|
|
|
|
|
DUK,2021-12-14,102.7699966430664
|
|
|
|
|
DUK,2021-12-15,103.81999969482422
|
|
|
|
|
DUK,2021-12-16,104.54000091552734
|
|
|
|
|
DUK,2021-12-17,103.04000091552734
|
|
|
|
|
DUK,2021-12-20,103.66999816894531
|
|
|
|
|
DUK,2021-12-21,103.0199966430664
|
|
|
|
|
DUK,2021-12-22,103.16000366210938
|
|
|
|
|
DUK,2021-12-23,102.97000122070312
|
|
|
|
|
DUK,2021-12-27,103.29000091552734
|
|
|
|
|
DUK,2021-12-28,104.56999969482422
|
|
|
|
|
DUK,2021-12-29,104.76000213623047
|
|
|
|
|
DUK,2021-12-30,104.79000091552734
|
|
|
|
|
DUK,2021-12-31,104.9000015258789
|
|
|
|
|
DUK,2022-01-03,103.48999786376953
|
|
|
|
|
DUK,2022-01-04,103.41000366210938
|
|
|
|
|
DUK,2022-01-05,103.63999938964844
|
|
|
|
|
DUK,2022-01-06,103.47000122070312
|
|
|
|
|
DUK,2022-01-07,104.5
|
|
|
|
|
DUK,2022-01-10,104.55999755859375
|
|
|
|
|
DUK,2022-01-11,103.2300033569336
|
|
|
|
|
DUK,2022-01-12,103.62000274658203
|
|
|
|
|
DUK,2022-01-13,104.1500015258789
|
|
|
|
|
DUK,2022-01-14,104.04000091552734
|
|
|
|
|
DUK,2022-01-18,101.87000274658203
|
|
|
|
|
DUK,2022-01-19,102.16999816894531
|
|
|
|
|
DUK,2022-01-20,102.30999755859375
|
|
|
|
|
DUK,2022-01-21,102.9800033569336
|
|
|
|
|
DUK,2022-01-24,102.58000183105469
|
|
|
|
|
DUK,2022-01-25,102.31999969482422
|
|
|
|
|
DUK,2022-01-26,101.94999694824219
|
|
|
|
|
DUK,2022-01-27,103.25
|
|
|
|
|
DUK,2022-01-28,104.7300033569336
|
|
|
|
|
DUK,2022-01-31,105.05999755859375
|
|
|
|
|
DUK,2022-02-01,103.44999694824219
|
|
|
|
|
DUK,2022-02-02,105.0
|
|
|
|
|
DUK,2022-02-03,105.43000030517578
|
|
|
|
|
DUK,2022-02-04,104.25
|
|
|
|
|
DUK,2022-02-07,104.33999633789062
|
|
|
|
|
DUK,2022-02-08,104.41000366210938
|
|
|
|
|
DUK,2022-02-09,104.70999908447266
|
|
|
|
|
DUK,2022-02-10,99.79000091552734
|
|
|
|
|
DUK,2022-02-11,99.75
|
|
|
|
|
DUK,2022-02-14,99.94999694824219
|
|
|
|
|
DUK,2022-02-15,99.30000305175781
|
|
|
|
|
DUK,2022-02-16,99.51000213623047
|
|
|
|
|
DUK,2022-02-17,98.7300033569336
|
|
|
|
|
DUK,2022-02-18,99.80999755859375
|
|
|
|
|
DUK,2022-02-22,99.44999694824219
|
|
|
|
|
DUK,2022-02-23,97.66999816894531
|
|
|
|
|
DUK,2022-02-24,97.04000091552734
|
|
|
|
|
DUK,2022-02-25,100.22000122070312
|
|
|
|
|
DUK,2022-02-28,100.41000366210938
|
|
|
|
|
DUK,2022-03-01,99.83000183105469
|
|
|
|
|
DUK,2022-03-02,100.79000091552734
|
|
|
|
|
DUK,2022-03-03,102.63999938964844
|
|
|
|
|
DUK,2022-03-04,105.26000213623047
|
|
|
|
|
DUK,2022-03-07,106.69999694824219
|
|
|
|
|
DUK,2022-03-08,105.47000122070312
|
|
|
|
|
DUK,2022-03-09,105.33000183105469
|
|
|
|
|
DUK,2022-03-10,106.19000244140625
|
|
|
|
|
DUK,2022-03-11,106.13999938964844
|
|
|
|
|
DUK,2022-03-14,106.30000305175781
|
|
|
|
|
DUK,2022-03-15,106.69000244140625
|
|
|
|
|
DUK,2022-03-16,105.97000122070312
|
|
|
|
|
DUK,2022-03-17,106.5
|
|
|
|
|
DUK,2022-03-18,105.05000305175781
|
|
|
|
|
DUK,2022-03-21,106.16000366210938
|
|
|
|
|
DUK,2022-03-22,106.19000244140625
|
|
|
|
|
DUK,2022-03-23,106.83000183105469
|
|
|
|
|
DUK,2022-03-24,107.47000122070312
|
|
|
|
|
DUK,2022-03-25,109.12999725341797
|
|
|
|
|
DUK,2022-03-28,110.04000091552734
|
|
|
|
|
DUK,2022-03-29,110.97000122070312
|
|
|
|
|
DUK,2022-03-30,111.4800033569336
|
|
|
|
|
DUK,2022-03-31,111.66000366210938
|
|
|
|
|
DUK,2022-04-01,112.81999969482422
|
|
|
|
|
DUK,2022-04-04,111.79000091552734
|
|
|
|
|
DUK,2022-04-05,112.5199966430664
|
|
|
|
|
DUK,2022-04-06,115.1500015258789
|
|
|
|
|
DUK,2022-04-07,114.86000061035156
|
|
|
|
|
DUK,2022-04-08,115.3499984741211
|
|
|
|
|
DUK,2022-04-11,114.2300033569336
|
|
|
|
|
DUK,2022-04-12,115.41999816894531
|
|
|
|
|
DUK,2022-04-13,115.11000061035156
|
|
|
|
|
DUK,2022-04-14,114.8499984741211
|
|
|
|
|
DUK,2022-04-18,114.23999786376953
|
|
|
|
|
DUK,2022-04-19,114.47000122070312
|
|
|
|
|
DUK,2022-04-20,115.43000030517578
|
|
|
|
|
DUK,2022-04-21,115.27999877929688
|
|
|
|
|
DUK,2022-04-22,114.27999877929688
|
|
|
|
|
DUK,2022-04-25,113.7699966430664
|
|
|
|
|
DUK,2022-04-26,113.5
|
|
|
|
|
DUK,2022-04-27,113.08999633789062
|
|
|
|
|
DUK,2022-04-28,113.80000305175781
|
|
|
|
|
DUK,2022-04-29,110.16000366210938
|
|
|
|
|
DUK,2022-05-02,108.69999694824219
|
|
|
|
|
DUK,2022-05-03,108.36000061035156
|
|
|
|
|
DUK,2022-05-04,110.51000213623047
|
|
|
|
|
DUK,2022-05-05,110.05000305175781
|
|
|
|
|
DUK,2022-05-06,111.31999969482422
|
|
|
|
|
DUK,2022-05-09,110.80000305175781
|
|
|
|
|
DUK,2022-05-10,108.91000366210938
|
|
|
|
|
DUK,2022-05-11,109.91000366210938
|
|
|
|
|
DUK,2022-05-12,108.8499984741211
|
|
|
|
|
DUK,2022-05-13,109.30000305175781
|
|
|
|
|
DUK,2022-05-16,110.02999877929688
|
|
|
|
|
DUK,2022-05-17,109.3499984741211
|
|
|
|
|
DUK,2022-05-18,108.9000015258789
|
|
|
|
|
DUK,2022-05-19,108.94999694824219
|
|
|
|
|
DUK,2022-05-20,109.83000183105469
|
|
|
|
|
DUK,2022-05-23,110.80999755859375
|
|
|
|
|
DUK,2022-05-24,112.9800033569336
|
|
|
|
|
DUK,2022-05-25,112.38999938964844
|
|
|
|
|
DUK,2022-05-26,113.2300033569336
|
|
|
|
|
DUK,2022-05-27,114.4000015258789
|
|
|
|
|
DUK,2022-05-31,112.5199966430664
|
|
|
|
|
DUK,2022-06-01,111.66999816894531
|
|
|
|
|
DUK,2022-06-02,111.79000091552734
|
|
|
|
|
DUK,2022-06-03,111.16000366210938
|
|
|
|
|
DUK,2022-06-06,111.11000061035156
|
|
|
|
|
DUK,2022-06-07,112.33999633789062
|
|
|
|
|
DUK,2022-06-08,110.48999786376953
|
|
|
|
|
DUK,2022-06-09,107.7300033569336
|
|
|
|
|
DUK,2022-06-10,107.7699966430664
|
|
|
|
|
DUK,2022-06-13,103.43000030517578
|
|
|
|
|
DUK,2022-06-14,100.94000244140625
|
|
|
|
|
DUK,2022-06-15,100.18000030517578
|
|
|
|
|
DUK,2022-06-16,99.54000091552734
|
|
|
|
|
DUK,2022-06-17,97.81999969482422
|
|
|
|
|
DUK,2022-06-21,99.20999908447266
|
|
|
|
|
DUK,2022-06-22,100.16000366210938
|
|
|
|
|
DUK,2022-06-23,103.41000366210938
|
|
|
|
|
DUK,2022-06-24,104.52999877929688
|
|
|
|
|
DUK,2022-06-27,105.19999694824219
|
|
|
|
|
DUK,2022-06-28,105.69999694824219
|
|
|
|
|
DUK,2022-06-29,106.01000213623047
|
|
|
|
|
DUK,2022-06-30,107.20999908447266
|
|
|
|
|
DUK,2022-07-01,109.62000274658203
|
|
|
|
|
DUK,2022-07-05,106.33999633789062
|
|
|
|
|
DUK,2022-07-06,107.58000183105469
|
|
|
|
|
DUK,2022-07-07,106.83000183105469
|
|
|
|
|
DUK,2022-07-08,105.91000366210938
|
|
|
|
|
DUK,2022-07-11,107.95999908447266
|
|
|
|
|
DUK,2022-07-12,107.66999816894531
|
|
|
|
|
DUK,2022-07-13,107.23999786376953
|
|
|
|
|
DUK,2022-07-14,106.94999694824219
|
|
|
|
|
DUK,2022-07-15,107.43000030517578
|
|
|
|
|
DUK,2022-07-18,105.43000030517578
|
|
|
|
|
DUK,2022-07-19,105.54000091552734
|
|
|
|
|
DUK,2022-07-20,102.98999786376953
|
|
|
|
|
DUK,2022-07-21,103.54000091552734
|
|
|
|
|
DUK,2022-07-22,104.9800033569336
|
|
|
|
|
DUK,2022-07-25,105.9800033569336
|
|
|
|
|
DUK,2022-07-26,107.0199966430664
|
|
|
|
|
DUK,2022-07-27,106.5199966430664
|
|
|
|
|
DUK,2022-07-28,108.94999694824219
|
|
|
|
|
DUK,2022-07-29,109.93000030517578
|
|
|
|
|
DUK,2022-08-01,109.8499984741211
|
|
|
|
|
DUK,2022-08-02,109.62000274658203
|
|
|
|
|
DUK,2022-08-03,110.81999969482422
|
|
|
|
|
DUK,2022-08-04,109.7300033569336
|
|
|
|
|
DUK,2022-08-05,109.16000366210938
|
|
|
|
|
DUK,2022-08-08,109.04000091552734
|
|
|
|
|
DUK,2022-08-09,109.80999755859375
|
|
|
|
|
DUK,2022-08-10,110.05999755859375
|
|
|
|
|
DUK,2022-08-11,108.51000213623047
|
|
|
|
|
DUK,2022-08-12,110.25
|
|
|
|
|
DUK,2022-08-15,110.9800033569336
|
|
|
|
|
DUK,2022-08-16,112.11000061035156
|
|
|
|
|
DUK,2022-08-17,112.02999877929688
|
|
|
|
|
DUK,2022-08-18,112.58000183105469
|
|
|
|
|
DUK,2022-08-19,113.23999786376953
|
|
|
|
|
DUK,2022-08-22,112.05000305175781
|
|
|
|
|
DUK,2022-08-23,111.02999877929688
|
|
|
|
|
DUK,2022-08-24,110.93000030517578
|
|
|
|
|
DUK,2022-08-25,110.69999694824219
|
|
|
|
|
DUK,2022-08-26,108.7300033569336
|
|
|
|
|
DUK,2022-08-29,109.19999694824219
|
|
|
|
|
DUK,2022-08-30,107.68000030517578
|
|
|
|
|
DUK,2022-08-31,106.91000366210938
|
|
|
|
|
DUK,2022-09-01,108.19000244140625
|
|
|
|
|
DUK,2022-09-02,107.0
|
|
|
|
|
DUK,2022-09-06,106.76000213623047
|
|
|
|
|
DUK,2022-09-07,110.25
|
|
|
|
|
DUK,2022-09-08,109.19999694824219
|
|
|
|
|
DUK,2022-09-09,109.87999725341797
|
|
|
|
|
DUK,2022-09-12,110.87999725341797
|
|
|
|
|
DUK,2022-09-13,108.19000244140625
|
|
|
|
|
DUK,2022-09-14,109.2699966430664
|
|
|
|
|
DUK,2022-09-15,106.27999877929688
|
|
|
|
|
DUK,2022-09-16,106.11000061035156
|
|
|
|
|
DUK,2022-09-19,106.80999755859375
|
|
|
|
|
DUK,2022-09-20,105.63999938964844
|
|
|
|
|
DUK,2022-09-21,104.29000091552734
|
|
|
|
|
DUK,2022-09-22,104.68000030517578
|
|
|
|
|
DUK,2022-09-23,103.70999908447266
|
|
|
|
|
DUK,2022-09-26,100.83999633789062
|
|
|
|
|
DUK,2022-09-27,98.31999969482422
|
|
|
|
|
DUK,2022-09-28,99.61000061035156
|
|
|
|
|
DUK,2022-09-29,95.0999984741211
|
|
|
|
|
DUK,2022-09-30,93.0199966430664
|
|
|
|
|
DUK,2022-10-03,95.33000183105469
|
|
|
|
|
DUK,2022-10-04,97.12000274658203
|
|
|
|
|
DUK,2022-10-05,94.0199966430664
|
|
|
|
|
DUK,2022-10-06,90.7699966430664
|
|
|
|
|
DUK,2022-10-07,89.06999969482422
|
|
|
|
|
DUK,2022-10-10,89.1500015258789
|
|
|
|
|
DUK,2022-10-11,89.52999877929688
|
|
|
|
|
DUK,2022-10-12,85.97000122070312
|
|
|
|
|
DUK,2022-10-13,87.98999786376953
|
|
|
|
|
DUK,2022-10-14,86.81999969482422
|
|
|
|
|
DUK,2022-10-17,89.0999984741211
|
|
|
|
|
DUK,2022-10-18,90.80999755859375
|
|
|
|
|
DUK,2022-10-19,89.29000091552734
|
|
|
|
|
DUK,2022-10-20,87.2300033569336
|
|
|
|
|
DUK,2022-10-21,88.45999908447266
|
|
|
|
|
DUK,2022-10-24,88.69000244140625
|
|
|
|
|
DUK,2022-10-25,90.23999786376953
|
|
|
|
|
DUK,2022-10-26,90.80999755859375
|
|
|
|
|
DUK,2022-10-27,91.04000091552734
|
|
|
|
|
DUK,2022-10-28,94.0
|
|
|
|
|
DUK,2022-10-31,93.18000030517578
|
|
|
|
|
DUK,2022-11-01,93.73999786376953
|
|
|
|
|
DUK,2022-11-02,92.87999725341797
|
|
|
|
|
DUK,2022-11-03,93.22000122070312
|
|
|
|
|
DUK,2022-11-04,93.61000061035156
|
|
|
|
|
DUK,2022-11-07,92.2300033569336
|
|
|
|
|
DUK,2022-11-08,93.19999694824219
|
|
|
|
|
DUK,2022-11-09,93.44999694824219
|
|
|
|
|
DUK,2022-11-10,97.0999984741211
|
|
|
|
|
DUK,2022-11-11,95.16999816894531
|
|
|
|
|
DUK,2022-11-14,95.44999694824219
|
|
|
|
|
DUK,2022-11-15,97.12999725341797
|
|
|
|
|
DUK,2022-11-16,97.94000244140625
|
|
|
|
|
DUK,2022-11-17,95.5199966430664
|
|
|
|
|
DUK,2022-11-18,96.79000091552734
|
|
|
|
|
DUK,2022-11-21,97.04000091552734
|
|
|
|
|
DUK,2022-11-22,97.68000030517578
|
|
|
|
|
DUK,2022-11-23,98.54000091552734
|
|
|
|
|
DUK,2022-11-25,99.62000274658203
|
|
|
|
|
DUK,2022-11-28,98.61000061035156
|
|
|
|
|
DUK,2022-11-29,97.94000244140625
|
|
|
|
|
DUK,2022-11-30,99.93000030517578
|
|
|
|
|
DUK,2022-12-01,100.30999755859375
|
|
|
|
|
DUK,2022-12-02,99.5199966430664
|
|
|
|
|
DUK,2022-12-05,99.12999725341797
|
|
|
|
|
DUK,2022-12-06,100.51000213623047
|
|
|
|
|
DUK,2022-12-07,99.58000183105469
|
|
|
|
|
DUK,2022-12-08,100.44999694824219
|
|
|
|
|
DUK,2022-12-09,100.3499984741211
|
|
|
|
|
DUK,2022-12-12,102.31999969482422
|
|
|
|
|
DUK,2022-12-13,103.0999984741211
|
|
|
|
|
DUK,2022-12-14,103.30000305175781
|
|
|
|
|
DUK,2022-12-15,102.51000213623047
|
|
|
|
|
DUK,2022-12-16,100.33999633789062
|
|
|
|
|
DUK,2022-12-19,100.2300033569336
|
|
|
|
|
DUK,2022-12-20,100.20999908447266
|
|
|
|
|
DUK,2022-12-21,101.91999816894531
|
|
|
|
|
DUK,2022-12-22,101.94999694824219
|
|
|
|
|
DUK,2022-12-23,102.98999786376953
|
|
|
|
|
DUK,2022-12-27,103.66999816894531
|
|
|
|
|
DUK,2022-12-28,102.9000015258789
|
|
|
|
|
DUK,2022-12-29,103.83999633789062
|
|
|
|
|
DUK,2022-12-30,102.98999786376953
|
|
|
|
|
DUK,2023-01-03,103.69999694824219
|
|
|
|
|
DUK,2023-01-04,104.80999755859375
|
|
|
|
|
DUK,2023-01-05,103.26000213623047
|
|
|
|
|
DUK,2023-01-06,105.18000030517578
|
|
|
|
|
DUK,2023-01-09,105.19000244140625
|
|
|
|
|
DUK,2023-01-10,105.43000030517578
|
|
|
|
|
DUK,2023-01-11,105.66000366210938
|
|
|
|
|
DUK,2023-01-12,105.08000183105469
|
|
|
|
|
DUK,2023-01-13,104.9800033569336
|
|
|
|
|
DUK,2023-01-17,104.22000122070312
|
|
|
|
|
DUK,2023-01-18,102.25
|
|
|
|
|
DUK,2023-01-19,101.97000122070312
|
|
|
|
|
DUK,2023-01-20,101.81999969482422
|
|
|
|
|
DUK,2023-01-23,100.98999786376953
|
|
|
|
|
DUK,2023-01-24,101.37000274658203
|
|
|
|
|
DUK,2023-01-25,101.41999816894531
|
|
|
|
|
DUK,2023-01-26,101.33999633789062
|
|
|
|
|
DUK,2023-01-27,101.58000183105469
|
|
|
|
|
DUK,2023-01-30,101.63999938964844
|
|
|
|
|
DUK,2023-01-31,102.44999694824219
|
|
|
|
|
DUK,2023-02-01,102.54000091552734
|
|
|
|
|
DUK,2023-02-02,102.04000091552734
|
|
|
|
|
DUK,2023-02-03,100.58000183105469
|
|
|
|
|
DUK,2023-02-06,101.80999755859375
|
|
|
|
|
DUK,2023-02-07,100.81999969482422
|
|
|
|
|
DUK,2023-02-08,99.18000030517578
|
|
|
|
|
DUK,2023-02-09,97.55000305175781
|
|
|
|
|
DUK,2023-02-10,99.11000061035156
|
|
|
|
|
DUK,2023-02-13,100.04000091552734
|
|
|
|
|
DUK,2023-02-14,99.47000122070312
|
|
|
|
|
DUK,2023-02-15,99.26000213623047
|
|
|
|
|
DUK,2023-02-16,98.29000091552734
|
|
|
|
|
DUK,2023-02-17,99.48999786376953
|
|
|
|
|
DUK,2023-02-21,97.68000030517578
|
|
|
|
|
DUK,2023-02-22,97.47000122070312
|
|
|
|
|
DUK,2023-02-23,96.83999633789062
|
|
|
|
|
DUK,2023-02-24,96.91999816894531
|
|
|
|
|
DUK,2023-02-27,95.80999755859375
|
|
|
|
|
DUK,2023-02-28,94.26000213623047
|
|
|
|
|
DUK,2023-03-01,91.91000366210938
|
|
|
|
|
DUK,2023-03-02,93.7699966430664
|
|
|
|
|
DUK,2023-03-03,95.38999938964844
|
|
|
|
|
DUK,2023-03-06,95.9800033569336
|
|
|
|
|
DUK,2023-03-07,93.5199966430664
|
|
|
|
|
DUK,2023-03-08,94.66999816894531
|
|
|
|
|
DUK,2023-03-09,94.22000122070312
|
|
|
|
|
DUK,2023-03-10,92.83000183105469
|
|
|
|
|
DUK,2023-03-13,94.16999816894531
|
|
|
|
|
DUK,2023-03-14,95.08999633789062
|
|
|
|
|
DUK,2023-03-15,96.83000183105469
|
|
|
|
|
DUK,2023-03-16,97.19999694824219
|
|
|
|
|
DUK,2023-03-17,96.38999938964844
|
|
|
|
|
DUK,2023-03-20,97.30999755859375
|
|
|
|
|
DUK,2023-03-21,94.7699966430664
|
|
|
|
|
DUK,2023-03-22,92.94999694824219
|
|
|
|
|
DUK,2023-03-23,91.55000305175781
|
|
|
|
|
DUK,2023-03-24,94.37000274658203
|
|
|
|
|
DUK,2023-03-27,94.69000244140625
|
|
|
|
|
DUK,2023-03-28,94.75
|
|
|
|
|
DUK,2023-03-29,96.2699966430664
|
|
|
|
|
DUK,2023-03-30,96.16000366210938
|
|
|
|
|
DUK,2023-03-31,96.47000122070312
|
|
|
|
|
DUK,2023-04-03,95.08999633789062
|
|
|
|
|
DUK,2023-04-04,96.2300033569336
|
|
|
|
|
DUK,2023-04-05,98.83999633789062
|
|
|
|
|
DUK,2023-04-06,99.73999786376953
|
|
|
|
|
DUK,2023-04-10,99.12999725341797
|
|
|
|
|
DUK,2023-04-11,99.3499984741211
|
|
|
|
|
DUK,2023-04-12,99.41000366210938
|
|
|
|
|
DUK,2023-04-13,99.13999938964844
|
|
|
|
|
DUK,2023-04-14,97.63999938964844
|
|
|
|
|
DUK,2023-04-17,98.41000366210938
|
|
|
|
|
DUK,2023-04-18,97.41000366210938
|
|
|
|
|
DUK,2023-04-19,98.4000015258789
|
|
|
|
|
DUK,2023-04-20,98.22000122070312
|
|
|
|
|
DUK,2023-04-21,98.36000061035156
|
|
|
|
|
DUK,2023-04-24,98.9000015258789
|
|
|
|
|
DUK,2023-04-25,99.73999786376953
|
|
|
|
|
DUK,2023-04-26,98.3499984741211
|
|
|
|
|
DUK,2023-04-27,99.47000122070312
|
|
|
|
|
DUK,2023-04-28,98.87999725341797
|
|
|
|
|
DUK,2023-05-01,99.08999633789062
|
|
|
|
|
DUK,2023-05-02,97.5999984741211
|
|
|
|
|
DUK,2023-05-03,97.33000183105469
|
|
|
|
|
DUK,2023-05-04,98.11000061035156
|
|
|
|
|
DUK,2023-05-05,99.36000061035156
|
|
|
|
|
DUK,2023-05-08,98.9000015258789
|
|
|
|
|
DUK,2023-05-09,98.05000305175781
|
2023-05-13 14:36:24 +00:00
|
|
|
DUK,2023-05-10,99.13999938964844
|
|
|
|
|
DUK,2023-05-11,97.33000183105469
|
|
|
|
|
DUK,2023-05-12,97.44999694824219
|
2023-05-19 21:17:19 +00:00
|
|
|
DUK,2023-05-15,96.33000183105469
|
|
|
|
|
DUK,2023-05-16,94.01000213623047
|
|
|
|
|
DUK,2023-05-17,93.0199966430664
|
|
|
|
|
DUK,2023-05-18,92.80999755859375
|
|
|
|
|
DUK,2023-05-19 16:02:51-04:00,92.51000213623047
|
