added eployees data + general fixs

This commit is contained in:
Tommaso Verzegnassi 2023-05-19 23:17:19 +02:00
parent ff56370b38
commit b7a363e65f
335 changed files with 1164 additions and 485 deletions

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,AAPL,2714301890560
0,AAPL,2755039330304

1 company_name Market capitalization
2 0 AAPL 2714301890560 2755039330304

View file

@ -10693,3 +10693,8 @@ AAPL,2023-05-09,171.77000427246094
AAPL,2023-05-10,173.55999755859375
AAPL,2023-05-11,173.75
AAPL,2023-05-12,172.57000732421875
AAPL,2023-05-15,172.07000732421875
AAPL,2023-05-16,172.07000732421875
AAPL,2023-05-17,172.69000244140625
AAPL,2023-05-18,175.0500030517578
AAPL,2023-05-19 16:00:04-04:00,175.16000366210938

1 symbol date Closing Price
10693 AAPL 2023-05-10 173.55999755859375
10694 AAPL 2023-05-11 173.75
10695 AAPL 2023-05-12 172.57000732421875
10696 AAPL 2023-05-15 172.07000732421875
10697 AAPL 2023-05-16 172.07000732421875
10698 AAPL 2023-05-17 172.69000244140625
10699 AAPL 2023-05-18 175.0500030517578
10700 AAPL 2023-05-19 16:00:04-04:00 175.16000366210938

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Apple Inc.,Computer Hardware,Timothy D. Cook,AAPL.png
,company_name,sector,ceo,logo,number_employees
0,Apple Inc.,Computer Hardware,Timothy D. Cook,AAPL.png,164000

1 company_name sector ceo logo number_employees
2 0 Apple Inc. Computer Hardware Timothy D. Cook AAPL.png 164000

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,ABBV,-4.20%
0,ABBV,-3.88%

1 company_name 5Y Growth estimate
2 0 ABBV -4.20% -3.88%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,ABBV,259615277056
0,ABBV,256016121856

1 company_name Market capitalization
2 0 ABBV 259615277056 256016121856

View file

@ -2608,3 +2608,8 @@ ABBV,2023-05-09,146.8300018310547
ABBV,2023-05-10,146.4199981689453
ABBV,2023-05-11,146.58999633789062
ABBV,2023-05-12,147.14999389648438
ABBV,2023-05-15,146.58999633789062
ABBV,2023-05-16,143.2899932861328
ABBV,2023-05-17,143.35000610351562
ABBV,2023-05-18,143.44000244140625
ABBV,2023-05-19 16:04:06-04:00,145.11000061035156

1 symbol date Closing Price
2608 ABBV 2023-05-10 146.4199981689453
2609 ABBV 2023-05-11 146.58999633789062
2610 ABBV 2023-05-12 147.14999389648438
2611 ABBV 2023-05-15 146.58999633789062
2612 ABBV 2023-05-16 143.2899932861328
2613 ABBV 2023-05-17 143.35000610351562
2614 ABBV 2023-05-18 143.44000244140625
2615 ABBV 2023-05-19 16:04:06-04:00 145.11000061035156

View file

@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe
ABBV,0,1,3.37,3.31,0.06,0.018,2022-06-30,-4q
ABBV,1,1,3.66,3.57,0.09,0.025,2022-09-30,-3q
ABBV,2,1,3.6,3.56,0.04,0.011,2022-12-31,-2q
ABBV,3,1,2.46,2.46,0.0,0.0,2023-03-31,-1q
ABBV,3,1,2.27,2.27,0.0,0.0,2023-03-31,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 ABBV 0 1 3.37 3.31 0.06 0.018 2022-06-30 -4q
3 ABBV 1 1 3.66 3.57 0.09 0.025 2022-09-30 -3q
4 ABBV 2 1 3.6 3.56 0.04 0.011 2022-12-31 -2q
5 ABBV 3 1 2.46 2.27 2.46 2.27 0.0 0.0 2023-03-31 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,AbbVie Inc.,Drug Manufacturers,Richard A. Gonzalez,ABBV.png
,company_name,sector,ceo,logo,number_employees
0,AbbVie Inc.,Drug Manufacturers,Richard A. Gonzalez,ABBV.png,50000

1 company_name sector ceo logo number_employees
2 0 AbbVie Inc. Drug Manufacturers Richard A. Gonzalez ABBV.png 50000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,ABT,193253638144
0,ABT,189423828992

1 company_name Market capitalization
2 0 ABT 193253638144 189423828992

View file

@ -10881,3 +10881,8 @@ ABT,2023-05-09,110.25
ABT,2023-05-10,110.69000244140625
ABT,2023-05-11,110.05000305175781
ABT,2023-05-12,110.48999786376953
ABT,2023-05-15,109.83999633789062
ABT,2023-05-16,109.38999938964844
ABT,2023-05-17,108.81999969482422
ABT,2023-05-18,108.47000122070312
ABT,2023-05-19 16:02:23-04:00,108.93000030517578

1 symbol date Closing Price
10881 ABT 2023-05-10 110.69000244140625
10882 ABT 2023-05-11 110.05000305175781
10883 ABT 2023-05-12 110.48999786376953
10884 ABT 2023-05-15 109.83999633789062
10885 ABT 2023-05-16 109.38999938964844
10886 ABT 2023-05-17 108.81999969482422
10887 ABT 2023-05-18 108.47000122070312
10888 ABT 2023-05-19 16:02:23-04:00 108.93000030517578

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Abbott Laboratories,Medical Devices,Miles D. White,ABT.png
,company_name,sector,ceo,logo,number_employees
0,Abbott Laboratories,Medical Devices,Miles D. White,ABT.png,115000

1 company_name sector ceo logo number_employees
2 0 Abbott Laboratories Medical Devices Miles D. White ABT.png 115000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,ACN,175054372864
0,ACN,183234723840

1 company_name Market capitalization
2 0 ACN 175054372864 183234723840

View file

@ -5488,3 +5488,8 @@ ACN,2023-05-09,263.4800109863281
ACN,2023-05-10,268.8900146484375
ACN,2023-05-11,272.2699890136719
ACN,2023-05-12,277.19000244140625
ACN,2023-05-15,277.510009765625
ACN,2023-05-16,279.19000244140625
ACN,2023-05-17,284.6300048828125
ACN,2023-05-18,287.4800109863281
ACN,2023-05-19 16:00:01-04:00,289.9100036621094

1 symbol date Closing Price
5488 ACN 2023-05-10 268.8900146484375
5489 ACN 2023-05-11 272.2699890136719
5490 ACN 2023-05-12 277.19000244140625
5491 ACN 2023-05-15 277.510009765625
5492 ACN 2023-05-16 279.19000244140625
5493 ACN 2023-05-17 284.6300048828125
5494 ACN 2023-05-18 287.4800109863281
5495 ACN 2023-05-19 16:00:01-04:00 289.9100036621094

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Accenture plc Class A (Ireland),Application Software,David P. Rowland,ACN.png
,company_name,sector,ceo,logo,number_employees
0,Accenture plc Class A (Ireland),Application Software,David P. Rowland,ACN.png,738000

1 company_name sector ceo logo number_employees
2 0 Accenture plc Class A (Ireland) Application Software David P. Rowland ACN.png 738000

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,ADBE,13.98%
0,ADBE,12.89%

1 company_name 5Y Growth estimate
2 0 ADBE 13.98% 12.89%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,ADBE,157802070016
0,ADBE,170292379648

1 company_name Market capitalization
2 0 ADBE 157802070016 170292379648

View file

@ -9261,3 +9261,8 @@ ADBE,2023-05-09,342.6499938964844
ADBE,2023-05-10,344.0199890136719
ADBE,2023-05-11,341.5799865722656
ADBE,2023-05-12,335.45001220703125
ADBE,2023-05-15,345.6700134277344
ADBE,2023-05-16,345.1099853515625
ADBE,2023-05-17,356.6300048828125
ADBE,2023-05-18,360.42999267578125
ADBE,2023-05-19 16:00:04-04:00,371.25

1 symbol date Closing Price
9261 ADBE 2023-05-10 344.0199890136719
9262 ADBE 2023-05-11 341.5799865722656
9263 ADBE 2023-05-12 335.45001220703125
9264 ADBE 2023-05-15 345.6700134277344
9265 ADBE 2023-05-16 345.1099853515625
9266 ADBE 2023-05-17 356.6300048828125
9267 ADBE 2023-05-18 360.42999267578125
9268 ADBE 2023-05-19 16:00:04-04:00 371.25

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Adobe Inc.,Application Software,Shantanu Narayen,ADBE.png
,company_name,sector,ceo,logo,number_employees
0,Adobe Inc.,Application Software,Shantanu Narayen,ADBE.png,29239

1 company_name sector ceo logo number_employees
2 0 Adobe Inc. Application Software Shantanu Narayen ADBE.png 29239

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,AMAT,98109751296
0,AMAT,107287732224

1 company_name Market capitalization
2 0 AMAT 98109751296 107287732224

View file

@ -7,3 +7,4 @@
5,2022-07-31,15434000000.0,,2956000000.0,26161000000.0,5456000000.0
6,2022-10-31,15925000000.0,,1995000000.0,26726000000.0,5457000000.0
7,2023-01-31,16715000000.0,199000000.0,3547000000.0,27959000000.0,5657000000.0
8,2023-04-30,17773000000.0,199000000.0,4588000000.0,29092000000.0,5658000000.0

1 asOfDate CurrentAssets CurrentDebt CashAndCashEquivalents TotalAssets TotalDebt
7 5 2022-07-31 15434000000.0 2956000000.0 26161000000.0 5456000000.0
8 6 2022-10-31 15925000000.0 1995000000.0 26726000000.0 5457000000.0
9 7 2023-01-31 16715000000.0 199000000.0 3547000000.0 27959000000.0 5657000000.0
10 8 2023-04-30 17773000000.0 199000000.0 4588000000.0 29092000000.0 5658000000.0

View file

@ -4,5 +4,6 @@ AMAT,2022-04-30,15.369081,1.6591,4.163462,8.198705
AMAT,2022-07-31,14.168449,1.6762,3.844896,7.87422
AMAT,2022-10-31,11.819277,2.2828,3.119751,6.173717
AMAT,2023-01-31,14.985215,3.8365,3.792,7.726936
AMAT,2023-04-28,15.151475,3.3254,3.724182,7.118013
AMAT,2023-04-29,,,,
AMAT,2023-04-30,15.151475,3.3254,3.724182,7.118013
AMAT,2023-05-18,17.41555,3.8395,4.280684,8.181653
AMAT,2023-05-19,,,,

1 symbol asOfDate PeRatio PegRatio PsRatio PbRatio
4 AMAT 2022-07-31 14.168449 1.6762 3.844896 7.87422
5 AMAT 2022-10-31 11.819277 2.2828 3.119751 6.173717
6 AMAT 2023-01-31 14.985215 3.8365 3.792 7.726936
7 AMAT 2023-04-28 2023-04-30 15.151475 3.3254 3.724182 7.118013
8 AMAT 2023-04-29 2023-05-18 17.41555 3.8395 4.280684 8.181653
9 AMAT 2023-05-19

View file

@ -10881,3 +10881,8 @@ AMAT,2023-05-09,113.83999633789062
AMAT,2023-05-10,115.41000366210938
AMAT,2023-05-11,115.45999908447266
AMAT,2023-05-12,116.08999633789062
AMAT,2023-05-15,121.11000061035156
AMAT,2023-05-16,120.91999816894531
AMAT,2023-05-17,125.69999694824219
AMAT,2023-05-18,129.9199981689453
AMAT,2023-05-19 16:00:05-04:00,126.94999694824219

1 symbol date Closing Price
10881 AMAT 2023-05-10 115.41000366210938
10882 AMAT 2023-05-11 115.45999908447266
10883 AMAT 2023-05-12 116.08999633789062
10884 AMAT 2023-05-15 121.11000061035156
10885 AMAT 2023-05-16 120.91999816894531
10886 AMAT 2023-05-17 125.69999694824219
10887 AMAT 2023-05-18 129.9199981689453
10888 AMAT 2023-05-19 16:00:05-04:00 126.94999694824219

View file

@ -1,5 +1,5 @@
symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period
AMAT,0,1,1.85,1.9,-0.05,-0.025999999,2022-04-30,-4q
AMAT,1,1,1.94,1.79,0.15,0.084,2022-07-31,-3q
AMAT,2,1,2.03,1.73,0.3,0.173,2022-10-31,-2q
AMAT,3,1,2.03,1.93,0.1,0.051999997,2023-01-31,-1q
AMAT,0,1,1.94,1.79,0.15,0.084,2022-07-31,-4q
AMAT,1,1,2.03,1.73,0.3,0.173,2022-10-31,-3q
AMAT,2,1,2.03,1.93,0.1,0.051999997,2023-01-31,-2q
AMAT,3,1,2.0,1.84,0.16,0.087,2023-04-30,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 AMAT 0 1 1.85 1.94 1.9 1.79 -0.05 0.15 -0.025999999 0.084 2022-04-30 2022-07-31 -4q
3 AMAT 1 1 1.94 2.03 1.79 1.73 0.15 0.3 0.084 0.173 2022-07-31 2022-10-31 -3q
4 AMAT 2 1 2.03 1.73 1.93 0.3 0.1 0.173 0.051999997 2022-10-31 2023-01-31 -2q
5 AMAT 3 1 2.03 2.0 1.93 1.84 0.1 0.16 0.051999997 0.087 2023-01-31 2023-04-30 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Applied Materials Inc.,Semiconductors,Gary E. Dickerson,AMAT.png
,company_name,sector,ceo,logo,number_employees
0,Applied Materials Inc.,Semiconductors,Gary E. Dickerson,AMAT.png,33000

1 company_name sector ceo logo number_employees
2 0 Applied Materials Inc. Semiconductors Gary E. Dickerson AMAT.png 33000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,AMGN,124641525760
0,AMGN,119379337216

1 company_name Market capitalization
2 0 AMGN 124641525760 119379337216

View file

@ -10058,3 +10058,8 @@ AMGN,2023-05-09,234.42999267578125
AMGN,2023-05-10,234.11000061035156
AMGN,2023-05-11,232.2899932861328
AMGN,2023-05-12,232.9499969482422
AMGN,2023-05-15,233.52999877929688
AMGN,2023-05-16,227.8800048828125
AMGN,2023-05-17,225.02000427246094
AMGN,2023-05-18,224.22999572753906
AMGN,2023-05-19 16:00:05-04:00,223.4199981689453

1 symbol date Closing Price
10058 AMGN 2023-05-10 234.11000061035156
10059 AMGN 2023-05-11 232.2899932861328
10060 AMGN 2023-05-12 232.9499969482422
10061 AMGN 2023-05-15 233.52999877929688
10062 AMGN 2023-05-16 227.8800048828125
10063 AMGN 2023-05-17 225.02000427246094
10064 AMGN 2023-05-18 224.22999572753906
10065 AMGN 2023-05-19 16:00:05-04:00 223.4199981689453

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Amgen Inc.,Biotechnology,Robert A. Bradway,AMGN.png
,company_name,sector,ceo,logo,number_employees
0,Amgen Inc.,Biotechnology,Robert A. Bradway,AMGN.png,25200

1 company_name sector ceo logo number_employees
2 0 Amgen Inc. Biotechnology Robert A. Bradway AMGN.png 25200

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,AMZN,1131311792128
0,AMZN,1192771452928

1 company_name Market capitalization
2 0 AMZN 1131311792128 1192771452928

View file

@ -6541,3 +6541,8 @@ AMZN,2023-05-09,106.62000274658203
AMZN,2023-05-10,110.19000244140625
AMZN,2023-05-11,112.18000030517578
AMZN,2023-05-12,110.26000213623047
AMZN,2023-05-15,111.19999694824219
AMZN,2023-05-16,113.4000015258789
AMZN,2023-05-17,115.5
AMZN,2023-05-18,118.1500015258789
AMZN,2023-05-19 16:00:05-04:00,116.25

1 symbol date Closing Price
6541 AMZN 2023-05-10 110.19000244140625
6542 AMZN 2023-05-11 112.18000030517578
6543 AMZN 2023-05-12 110.26000213623047
6544 AMZN 2023-05-15 111.19999694824219
6545 AMZN 2023-05-16 113.4000015258789
6546 AMZN 2023-05-17 115.5
6547 AMZN 2023-05-18 118.1500015258789
6548 AMZN 2023-05-19 16:00:05-04:00 116.25

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Amazon.com Inc.,Retail - Apparel & Specialty,Jeffrey P. Bezos,AMZN.png
,company_name,sector,ceo,logo,number_employees
0,Amazon.com Inc.,Retail - Apparel & Specialty,Jeffrey P. Bezos,AMZN.png,1541000

1 company_name sector ceo logo number_employees
2 0 Amazon.com Inc. Retail - Apparel & Specialty Jeffrey P. Bezos AMZN.png 1541000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,APD,62405439488
0,APD,61952327680

1 company_name Market capitalization
2 0 APD 62405439488 61952327680

View file

@ -7,3 +7,4 @@
5,2022-06-30,6367300000.0,754600000.0,2957400000.0,27489000000.0,7586200000.0
6,2022-09-30,6282900000.0,559000000.0,2711000000.0,27192600000.0,7644800000.0
7,2022-12-31,6321100000.0,565000000.0,3131000000.0,28278300000.0,8685200000.0
8,2023-03-31,5721600000.0,180400000.0,2242400000.0,29435400000.0,9773200000.0

1 asOfDate CurrentAssets CurrentDebt CashAndCashEquivalents TotalAssets TotalDebt
7 5 2022-06-30 6367300000.0 754600000.0 2957400000.0 27489000000.0 7586200000.0
8 6 2022-09-30 6282900000.0 559000000.0 2711000000.0 27192600000.0 7644800000.0
9 7 2022-12-31 6321100000.0 565000000.0 3131000000.0 28278300000.0 8685200000.0
10 8 2023-03-31 5721600000.0 180400000.0 2242400000.0 29435400000.0 9773200000.0

View file

@ -3,5 +3,8 @@ APD,2022-03-31,26.25105,1.3403,5.081793,4.008895
APD,2022-06-30,24.614125,1.2336,4.699722,3.822131
APD,2022-09-30,23.20339,1.2063,4.326126,3.784
APD,2022-12-31,30.581349,1.811,5.401214,5.208404
APD,2023-03-31,28.352419,1.7504,4.961855,4.577051
APD,2023-04-11,28.166831,1.739,4.929376,4.547091
APD,2023-04-12,,,,
APD,2023-05-12,28.600823,1.7767,4.711613,4.392431
APD,2023-05-15,,,,

1 symbol asOfDate PeRatio PegRatio PsRatio PbRatio
3 APD 2022-06-30 24.614125 1.2336 4.699722 3.822131
4 APD 2022-09-30 23.20339 1.2063 4.326126 3.784
5 APD 2022-12-31 30.581349 1.811 5.401214 5.208404
6 APD 2023-03-31 28.352419 1.7504 4.961855 4.577051
7 APD 2023-04-11 28.166831 1.739 4.929376 4.547091
8 APD 2023-04-12
9 APD 2023-05-12 28.600823 1.7767 4.711613 4.392431
10 APD 2023-05-15

View file

@ -10881,3 +10881,8 @@ APD,2023-05-09,279.94000244140625
APD,2023-05-10,280.95001220703125
APD,2023-05-11,276.54998779296875
APD,2023-05-12,278.0
APD,2023-05-15,279.2900085449219
APD,2023-05-16,275.5899963378906
APD,2023-05-17,276.20001220703125
APD,2023-05-18,275.45001220703125
APD,2023-05-19 16:00:01-04:00,278.9100036621094

1 symbol date Closing Price
10881 APD 2023-05-10 280.95001220703125
10882 APD 2023-05-11 276.54998779296875
10883 APD 2023-05-12 278.0
10884 APD 2023-05-15 279.2900085449219
10885 APD 2023-05-16 275.5899963378906
10886 APD 2023-05-17 276.20001220703125
10887 APD 2023-05-18 275.45001220703125
10888 APD 2023-05-19 16:00:01-04:00 278.9100036621094

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Air Products and Chemicals Inc.,Chemicals,Seifollah Ghasemi,APD.png
,company_name,sector,ceo,logo,number_employees
0,Air Products and Chemicals Inc.,Chemicals,Seifollah Ghasemi,APD.png,19710

1 company_name sector ceo logo number_employees
2 0 Air Products and Chemicals Inc. Chemicals Seifollah Ghasemi APD.png 19710

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,AVGO,263141588992
0,AVGO,284446392320

1 company_name Market capitalization
2 0 AVGO 263141588992 284446392320

View file

@ -3465,3 +3465,8 @@ AVGO,2023-05-09,618.510009765625
AVGO,2023-05-10,626.27001953125
AVGO,2023-05-11,627.6699829101562
AVGO,2023-05-12,631.1500244140625
AVGO,2023-05-15,639.7999877929688
AVGO,2023-05-16,641.4400024414062
AVGO,2023-05-17,657.469970703125
AVGO,2023-05-18,677.9000244140625
AVGO,2023-05-19 16:00:04-04:00,682.25

1 symbol date Closing Price
3465 AVGO 2023-05-10 626.27001953125
3466 AVGO 2023-05-11 627.6699829101562
3467 AVGO 2023-05-12 631.1500244140625
3468 AVGO 2023-05-15 639.7999877929688
3469 AVGO 2023-05-16 641.4400024414062
3470 AVGO 2023-05-17 657.469970703125
3471 AVGO 2023-05-18 677.9000244140625
3472 AVGO 2023-05-19 16:00:04-04:00 682.25

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Broadcom Inc.,Semiconductors,Hock E. Tan,
,company_name,sector,ceo,logo,number_employees
0,Broadcom Inc.,Semiconductors,Hock E. Tan,,20000

1 company_name sector ceo logo number_employees
2 0 Broadcom Inc. Semiconductors Hock E. Tan 20000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,BAC,217717194752
0,BAC,224012812288

1 company_name Market capitalization
2 0 BAC 217717194752 224012812288

View file

@ -12667,3 +12667,8 @@ BAC,2023-05-09,27.65999984741211
BAC,2023-05-10,27.31999969482422
BAC,2023-05-11,27.389999389648438
BAC,2023-05-12,27.09000015258789
BAC,2023-05-15,27.649999618530273
BAC,2023-05-16,27.360000610351562
BAC,2023-05-17,28.56999969482422
BAC,2023-05-18,28.469999313354492
BAC,2023-05-19 16:00:02-04:00,28.110000610351562

1 symbol date Closing Price
12667 BAC 2023-05-10 27.31999969482422
12668 BAC 2023-05-11 27.389999389648438
12669 BAC 2023-05-12 27.09000015258789
12670 BAC 2023-05-15 27.649999618530273
12671 BAC 2023-05-16 27.360000610351562
12672 BAC 2023-05-17 28.56999969482422
12673 BAC 2023-05-18 28.469999313354492
12674 BAC 2023-05-19 16:00:02-04:00 28.110000610351562

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Bank of America Corporation,Banks,Brian T. Moynihan,BAC.png
,company_name,sector,ceo,logo,number_employees
0,Bank of America Corporation,Banks,Brian T. Moynihan,BAC.png,217000

1 company_name sector ceo logo number_employees
2 0 Bank of America Corporation Banks Brian T. Moynihan BAC.png 217000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,BA,120824004608
0,BA,123621548032

1 company_name Market capitalization
2 0 BA 120824004608 123621548032

View file

@ -7,6 +7,6 @@ BA,2022-09-05,,
BA,2022-09-30,,1.177751
BA,2022-12-31,,1.838189
BA,2023-03-31,,1.897289
BA,2023-05-02,,
BA,2023-05-03,,1.702285
BA,2023-05-05,,
BA,2023-05-11,,1.709994
BA,2023-05-12,,
BA,2023-05-13,,

1 symbol asOfDate PegRatio PsRatio
7 BA 2022-09-30 1.177751
8 BA 2022-12-31 1.838189
9 BA 2023-03-31 1.897289
10 BA 2023-05-02 2023-05-11 1.709994
11 BA 2023-05-03 2023-05-12 1.702285
12 BA 2023-05-05 2023-05-13

View file

@ -15446,3 +15446,8 @@ BA,2023-05-09,201.8800048828125
BA,2023-05-10,200.83999633789062
BA,2023-05-11,201.83999633789062
BA,2023-05-12,200.6999969482422
BA,2023-05-15,202.77000427246094
BA,2023-05-16,200.8699951171875
BA,2023-05-17,206.8699951171875
BA,2023-05-18,207.24000549316406
BA,2023-05-19 16:00:01-04:00,205.49000549316406

1 symbol date Closing Price
15446 BA 2023-05-10 200.83999633789062
15447 BA 2023-05-11 201.83999633789062
15448 BA 2023-05-12 200.6999969482422
15449 BA 2023-05-15 202.77000427246094
15450 BA 2023-05-16 200.8699951171875
15451 BA 2023-05-17 206.8699951171875
15452 BA 2023-05-18 207.24000549316406
15453 BA 2023-05-19 16:00:01-04:00 205.49000549316406

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,The Boeing Company,Aerospace & Defense,Dennis A. Muilenburg,BA.png
,company_name,sector,ceo,logo,number_employees
0,The Boeing Company,Aerospace & Defense,Dennis A. Muilenburg,BA.png,156000

1 company_name sector ceo logo number_employees
2 0 The Boeing Company Aerospace & Defense Dennis A. Muilenburg BA.png 156000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,BDX,71716626432
0,BDX,71537704960

1 company_name Market capitalization
2 0 BDX 71716626432 71537704960

View file

@ -12667,3 +12667,8 @@ BDX,2023-05-09,249.64999389648438
BDX,2023-05-10,251.0500030517578
BDX,2023-05-11,251.39999389648438
BDX,2023-05-12,252.50999450683594
BDX,2023-05-15,251.0800018310547
BDX,2023-05-16,250.3699951171875
BDX,2023-05-17,251.27999877929688
BDX,2023-05-18,251.57000732421875
BDX,2023-05-19 16:00:01-04:00,251.8800048828125

1 symbol date Closing Price
12667 BDX 2023-05-10 251.0500030517578
12668 BDX 2023-05-11 251.39999389648438
12669 BDX 2023-05-12 252.50999450683594
12670 BDX 2023-05-15 251.0800018310547
12671 BDX 2023-05-16 250.3699951171875
12672 BDX 2023-05-17 251.27999877929688
12673 BDX 2023-05-18 251.57000732421875
12674 BDX 2023-05-19 16:00:01-04:00 251.8800048828125

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Becton Dickinson and Company,Medical Instruments & Equipment,Vincent A. Forlenza,BDX.png
,company_name,sector,ceo,logo,number_employees
0,Becton Dickinson and Company,Medical Instruments & Equipment,Vincent A. Forlenza,BDX.png,77000

1 company_name sector ceo logo number_employees
2 0 Becton Dickinson and Company Medical Instruments & Equipment Vincent A. Forlenza BDX.png 77000

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,BIDU,0.85%
0,BIDU,2.75%

1 company_name 5Y Growth estimate
2 0 BIDU 0.85% 2.75%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,BIDU,41976111104
0,BIDU,44698419200

1 company_name Market capitalization
2 0 BIDU 41976111104 44698419200

View file

@ -4472,3 +4472,8 @@ BIDU,2023-05-09,119.4800033569336
BIDU,2023-05-10,118.9000015258789
BIDU,2023-05-11,124.16999816894531
BIDU,2023-05-12,120.06999969482422
BIDU,2023-05-15,127.61000061035156
BIDU,2023-05-16,132.67999267578125
BIDU,2023-05-17,130.52000427246094
BIDU,2023-05-18,124.73999786376953
BIDU,2023-05-19 16:00:04-04:00,124.27999877929688

1 symbol date Closing Price
4472 BIDU 2023-05-10 118.9000015258789
4473 BIDU 2023-05-11 124.16999816894531
4474 BIDU 2023-05-12 120.06999969482422
4475 BIDU 2023-05-15 127.61000061035156
4476 BIDU 2023-05-16 132.67999267578125
4477 BIDU 2023-05-17 130.52000427246094
4478 BIDU 2023-05-18 124.73999786376953
4479 BIDU 2023-05-19 16:00:04-04:00 124.27999877929688

View file

@ -1,5 +1,5 @@
symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period
BIDU,0,1,1.66,0.8,0.86,1.075,2022-03-31,-4q
BIDU,1,1,2.18,1.44,0.74,0.514,2022-06-30,-3q
BIDU,2,1,2.49,2.26,0.23,0.102,2022-09-30,-2q
BIDU,3,1,2.23,1.99,0.24,0.12100001,2022-12-31,-1q
BIDU,0,1,2.18,1.44,0.74,0.514,2022-06-30,-4q
BIDU,1,1,2.49,2.26,0.23,0.102,2022-09-30,-3q
BIDU,2,1,2.23,1.99,0.24,0.12100001,2022-12-31,-2q
BIDU,3,1,2.3,1.78,0.52,0.292,2023-03-31,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 BIDU 0 1 1.66 2.18 0.8 1.44 0.86 0.74 1.075 0.514 2022-03-31 2022-06-30 -4q
3 BIDU 1 1 2.18 2.49 1.44 2.26 0.74 0.23 0.514 0.102 2022-06-30 2022-09-30 -3q
4 BIDU 2 1 2.49 2.23 2.26 1.99 0.23 0.24 0.102 0.12100001 2022-09-30 2022-12-31 -2q
5 BIDU 3 1 2.23 2.3 1.99 1.78 0.24 0.52 0.12100001 0.292 2022-12-31 2023-03-31 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Baidu Inc.,Online Media,Yanhong Robin Li,BIDU.png
,company_name,sector,ceo,logo,number_employees
0,Baidu Inc.,Online Media,Yanhong Robin Li,BIDU.png,41300

1 company_name sector ceo logo number_employees
2 0 Baidu Inc. Online Media Yanhong Robin Li BIDU.png 41300

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,BMY,3.75%
0,BMY,3.46%

1 company_name 5Y Growth estimate
2 0 BMY 3.75% 3.46%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,BMY,142983856128
0,BMY,138319953920

1 company_name Market capitalization
2 0 BMY 142983856128 138319953920

View file

@ -12847,3 +12847,8 @@ BMY,2023-05-09,68.0
BMY,2023-05-10,68.48999786376953
BMY,2023-05-11,69.08000183105469
BMY,2023-05-12,68.05999755859375
BMY,2023-05-15,68.16999816894531
BMY,2023-05-16,67.0199966430664
BMY,2023-05-17,66.52999877929688
BMY,2023-05-18,65.69999694824219
BMY,2023-05-19 16:00:02-04:00,65.83999633789062

1 symbol date Closing Price
12847 BMY 2023-05-10 68.48999786376953
12848 BMY 2023-05-11 69.08000183105469
12849 BMY 2023-05-12 68.05999755859375
12850 BMY 2023-05-15 68.16999816894531
12851 BMY 2023-05-16 67.0199966430664
12852 BMY 2023-05-17 66.52999877929688
12853 BMY 2023-05-18 65.69999694824219
12854 BMY 2023-05-19 16:00:02-04:00 65.83999633789062

View file

@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe
BMY,0,1,1.93,1.79,0.14,0.078,2022-06-30,-4q
BMY,1,1,1.99,1.83,0.16,0.087,2022-09-30,-3q
BMY,2,1,1.82,1.72,0.1,0.058000002,2022-12-31,-2q
BMY,3,1,2.05,1.97,0.08,0.040999997,2023-03-31,-1q
BMY,3,1,1.89,1.82,0.07,0.038,2023-03-31,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 BMY 0 1 1.93 1.79 0.14 0.078 2022-06-30 -4q
3 BMY 1 1 1.99 1.83 0.16 0.087 2022-09-30 -3q
4 BMY 2 1 1.82 1.72 0.1 0.058000002 2022-12-31 -2q
5 BMY 3 1 2.05 1.89 1.97 1.82 0.08 0.07 0.040999997 0.038 2023-03-31 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Bristol-Myers Squibb Company,Drug Manufacturers,Giovanni Caforio,BMY.png
,company_name,sector,ceo,logo,number_employees
0,Bristol-Myers Squibb Company,Drug Manufacturers,Giovanni Caforio,BMY.png,34300

1 company_name sector ceo logo number_employees
2 0 Bristol-Myers Squibb Company Drug Manufacturers Giovanni Caforio BMY.png 34300

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CAT,108195135488
0,CAT,110900789248

1 company_name Market capitalization
2 0 CAT 108195135488 110900789248

View file

@ -15446,3 +15446,8 @@ CAT,2023-05-09,213.49000549316406
CAT,2023-05-10,213.1699981689453
CAT,2023-05-11,210.02999877929688
CAT,2023-05-12,209.5399932861328
CAT,2023-05-15,211.2899932861328
CAT,2023-05-16,207.1999969482422
CAT,2023-05-17,212.10000610351562
CAT,2023-05-18,214.72000122070312
CAT,2023-05-19 16:00:02-04:00,214.77999877929688

1 symbol date Closing Price
15446 CAT 2023-05-10 213.1699981689453
15447 CAT 2023-05-11 210.02999877929688
15448 CAT 2023-05-12 209.5399932861328
15449 CAT 2023-05-15 211.2899932861328
15450 CAT 2023-05-16 207.1999969482422
15451 CAT 2023-05-17 212.10000610351562
15452 CAT 2023-05-18 214.72000122070312
15453 CAT 2023-05-19 16:00:02-04:00 214.77999877929688

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Caterpillar Inc.,Farm & Construction Machinery,D. James Umpleby,CAT.png
,company_name,sector,ceo,logo,number_employees
0,Caterpillar Inc.,Farm & Construction Machinery,D. James Umpleby,CAT.png,0

1 company_name sector ceo logo number_employees
2 0 Caterpillar Inc. Farm & Construction Machinery D. James Umpleby CAT.png 0

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CCI,51585150976
0,CCI,49039519744

1 company_name Market capitalization
2 0 CCI 51585150976 49039519744

View file

@ -6224,3 +6224,8 @@ CCI,2023-05-09,117.05000305175781
CCI,2023-05-10,118.94999694824219
CCI,2023-05-11,116.69000244140625
CCI,2023-05-12,116.69000244140625
CCI,2023-05-15,113.9000015258789
CCI,2023-05-16,111.44999694824219
CCI,2023-05-17,114.44999694824219
CCI,2023-05-18,113.98999786376953
CCI,2023-05-19 16:00:02-04:00,113.08000183105469

1 symbol date Closing Price
6224 CCI 2023-05-10 118.94999694824219
6225 CCI 2023-05-11 116.69000244140625
6226 CCI 2023-05-12 116.69000244140625
6227 CCI 2023-05-15 113.9000015258789
6228 CCI 2023-05-16 111.44999694824219
6229 CCI 2023-05-17 114.44999694824219
6230 CCI 2023-05-18 113.98999786376953
6231 CCI 2023-05-19 16:00:02-04:00 113.08000183105469

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Crown Castle International Corp. (REIT),REITs,Jay A. Brown,CCI.png
,company_name,sector,ceo,logo,number_employees
0,Crown Castle International Corp. (REIT),REITs,Jay A. Brown,CCI.png,5000

1 company_name sector ceo logo number_employees
2 0 Crown Castle International Corp. (REIT) REITs Jay A. Brown CCI.png 5000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CHTR,51186491392
0,CHTR,51255730176

1 company_name Market capitalization
2 0 CHTR 51186491392 51255730176

View file

@ -3361,3 +3361,8 @@ CHTR,2023-05-09,339.0
CHTR,2023-05-10,339.94000244140625
CHTR,2023-05-11,341.7099914550781
CHTR,2023-05-12,338.0899963378906
CHTR,2023-05-15,343.239990234375
CHTR,2023-05-16,335.3399963378906
CHTR,2023-05-17,338.5400085449219
CHTR,2023-05-18,343.6099853515625
CHTR,2023-05-19 16:00:05-04:00,340.3999938964844

1 symbol date Closing Price
3361 CHTR 2023-05-10 339.94000244140625
3362 CHTR 2023-05-11 341.7099914550781
3363 CHTR 2023-05-12 338.0899963378906
3364 CHTR 2023-05-15 343.239990234375
3365 CHTR 2023-05-16 335.3399963378906
3366 CHTR 2023-05-17 338.5400085449219
3367 CHTR 2023-05-18 343.6099853515625
3368 CHTR 2023-05-19 16:00:05-04:00 340.3999938964844

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Charter Communications Inc.,Communication Services,Thomas M. Rutledge,CHTR.png
,company_name,sector,ceo,logo,number_employees
0,Charter Communications Inc.,Communication Services,Thomas M. Rutledge,CHTR.png,101700

1 company_name sector ceo logo number_employees
2 0 Charter Communications Inc. Communication Services Thomas M. Rutledge CHTR.png 101700

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,CMCSA,7.42%
0,CMCSA,6.85%

1 company_name 5Y Growth estimate
2 0 CMCSA 7.42% 6.85%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CMCSA,167248658432
0,CMCSA,171672420352

1 company_name Market capitalization
2 0 CMCSA 167248658432 171672420352

View file

@ -10881,3 +10881,8 @@ CMCSA,2023-05-09,39.619998931884766
CMCSA,2023-05-10,39.86000061035156
CMCSA,2023-05-11,40.369998931884766
CMCSA,2023-05-12,40.209999084472656
CMCSA,2023-05-15,40.20000076293945
CMCSA,2023-05-16,39.7400016784668
CMCSA,2023-05-17,40.290000915527344
CMCSA,2023-05-18,41.310001373291016
CMCSA,2023-05-19 16:00:05-04:00,41.18000030517578

1 symbol date Closing Price
10881 CMCSA 2023-05-10 39.86000061035156
10882 CMCSA 2023-05-11 40.369998931884766
10883 CMCSA 2023-05-12 40.209999084472656
10884 CMCSA 2023-05-15 40.20000076293945
10885 CMCSA 2023-05-16 39.7400016784668
10886 CMCSA 2023-05-17 40.290000915527344
10887 CMCSA 2023-05-18 41.310001373291016
10888 CMCSA 2023-05-19 16:00:05-04:00 41.18000030517578

View file

@ -2,4 +2,4 @@ symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,pe
CMCSA,0,1,1.01,0.91,0.1,0.11,2022-06-30,-4q
CMCSA,1,1,0.96,0.9,0.06,0.067,2022-09-30,-3q
CMCSA,2,1,0.82,0.77,0.05,0.065,2022-12-31,-2q
CMCSA,3,1,0.92,0.82,0.1,0.122,2023-03-31,-1q
CMCSA,3,1,0.85,0.76,0.09,0.118,2023-03-31,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 CMCSA 0 1 1.01 0.91 0.1 0.11 2022-06-30 -4q
3 CMCSA 1 1 0.96 0.9 0.06 0.067 2022-09-30 -3q
4 CMCSA 2 1 0.82 0.77 0.05 0.065 2022-12-31 -2q
5 CMCSA 3 1 0.92 0.85 0.82 0.76 0.1 0.09 0.122 0.118 2023-03-31 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Comcast Corporation Class A Common Stock,Communication Services,Brian L. Roberts,CMCSA.png
,company_name,sector,ceo,logo,number_employees
0,Comcast Corporation Class A Common Stock,Communication Services,Brian L. Roberts,CMCSA.png,186000

1 company_name sector ceo logo number_employees
2 0 Comcast Corporation Class A Common Stock Communication Services Brian L. Roberts CMCSA.png 186000

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,CME,4.38%
0,CME,4.53%

1 company_name 5Y Growth estimate
2 0 CME 4.38% 4.53%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CME,66659303424
0,CME,65403932672

1 company_name Market capitalization
2 0 CME 66659303424 65403932672

View file

@ -5142,3 +5142,8 @@ CME,2023-05-09,184.6300048828125
CME,2023-05-10,185.30999755859375
CME,2023-05-11,183.47999572753906
CME,2023-05-12,184.9499969482422
CME,2023-05-15,184.3699951171875
CME,2023-05-16,181.58999633789062
CME,2023-05-17,182.50999450683594
CME,2023-05-18,181.80999755859375
CME,2023-05-19 16:00:05-04:00,181.82000732421875

1 symbol date Closing Price
5142 CME 2023-05-10 185.30999755859375
5143 CME 2023-05-11 183.47999572753906
5144 CME 2023-05-12 184.9499969482422
5145 CME 2023-05-15 184.3699951171875
5146 CME 2023-05-16 181.58999633789062
5147 CME 2023-05-17 182.50999450683594
5148 CME 2023-05-18 181.80999755859375
5149 CME 2023-05-19 16:00:05-04:00 181.82000732421875

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,CME Group Inc.,Brokers & Exchanges,Terrence A. Duffy,CME.png
,company_name,sector,ceo,logo,number_employees
0,CME Group Inc.,Brokers & Exchanges,Terrence A. Duffy,CME.png,3460

1 company_name sector ceo logo number_employees
2 0 CME Group Inc. Brokers & Exchanges Terrence A. Duffy CME.png 3460

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,COST,9.27%
0,COST,9.12%

1 company_name 5Y Growth estimate
2 0 COST 9.27% 9.12%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,COST,223546490880
0,COST,220198174720

1 company_name Market capitalization
2 0 COST 223546490880 220198174720

View file

@ -9286,3 +9286,8 @@ COST,2023-05-09,500.7900085449219
COST,2023-05-10,499.6600036621094
COST,2023-05-11,501.8900146484375
COST,2023-05-12,504.07000732421875
COST,2023-05-15,502.0400085449219
COST,2023-05-16,496.1499938964844
COST,2023-05-17,495.0
COST,2023-05-18,498.1000061035156
COST,2023-05-19 16:00:05-04:00,496.5199890136719

1 symbol date Closing Price
9286 COST 2023-05-10 499.6600036621094
9287 COST 2023-05-11 501.8900146484375
9288 COST 2023-05-12 504.07000732421875
9289 COST 2023-05-15 502.0400085449219
9290 COST 2023-05-16 496.1499938964844
9291 COST 2023-05-17 495.0
9292 COST 2023-05-18 498.1000061035156
9293 COST 2023-05-19 16:00:05-04:00 496.5199890136719

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Costco Wholesale Corporation,Retail - Defensive,W. Craig Jelinek,COST.png
,company_name,sector,ceo,logo,number_employees
0,Costco Wholesale Corporation,Retail - Defensive,W. Craig Jelinek,COST.png,304000

1 company_name sector ceo logo number_employees
2 0 Costco Wholesale Corporation Retail - Defensive W. Craig Jelinek COST.png 304000

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,CRM,19.56%
0,CRM,18.05%

1 company_name 5Y Growth estimate
2 0 CRM 19.56% 18.05%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CRM,197576622080
0,CRM,205947273216

1 company_name Market capitalization
2 0 CRM 197576622080 205947273216

View file

@ -4755,3 +4755,8 @@ CRM,2023-05-09,201.17999267578125
CRM,2023-05-10,204.85000610351562
CRM,2023-05-11,203.47000122070312
CRM,2023-05-12,201.80999755859375
CRM,2023-05-15,203.3300018310547
CRM,2023-05-16,204.55999755859375
CRM,2023-05-17,209.3800048828125
CRM,2023-05-18,213.32000732421875
CRM,2023-05-19 16:00:02-04:00,210.36000061035156

1 symbol date Closing Price
4755 CRM 2023-05-10 204.85000610351562
4756 CRM 2023-05-11 203.47000122070312
4757 CRM 2023-05-12 201.80999755859375
4758 CRM 2023-05-15 203.3300018310547
4759 CRM 2023-05-16 204.55999755859375
4760 CRM 2023-05-17 209.3800048828125
4761 CRM 2023-05-18 213.32000732421875
4762 CRM 2023-05-19 16:00:02-04:00 210.36000061035156

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Salesforce.com Inc,Application Software,Marc Benioff / Keith Block,CRM.png
,company_name,sector,ceo,logo,number_employees
0,Salesforce.com Inc,Application Software,Marc Benioff / Keith Block,CRM.png,79390

1 company_name sector ceo logo number_employees
2 0 Salesforce.com Inc Application Software Marc Benioff / Keith Block CRM.png 79390

View file

@ -1,2 +1,2 @@
,company_name,5Y Growth estimate
0,CSCO,7.32%
0,CSCO,7.43%

1 company_name 5Y Growth estimate
2 0 CSCO 7.32% 7.43%

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CSCO,191315755008
0,CSCO,201227649024

1 company_name Market capitalization
2 0 CSCO 191315755008 201227649024

View file

@ -7,3 +7,4 @@
5,2022-07-31,36717000000.0,1099000000.0,7079000000.0,94002000000.0,9515000000.0
6,2022-10-31,36141000000.0,1249000000.0,7292000000.0,93054000000.0,8878000000.0
7,2023-01-31,38515000000.0,1250000000.0,9009000000.0,95840000000.0,8887000000.0
8,2023-04-30,39950000000.0,1731000000.0,8044000000.0,97529000000.0,8394000000.0

1 asOfDate CurrentAssets CurrentDebt CashAndCashEquivalents TotalAssets TotalDebt
7 5 2022-07-31 36717000000.0 1099000000.0 7079000000.0 94002000000.0 9515000000.0
8 6 2022-10-31 36141000000.0 1249000000.0 7292000000.0 93054000000.0 8878000000.0
9 7 2023-01-31 38515000000.0 1250000000.0 9009000000.0 95840000000.0 8887000000.0
10 8 2023-04-30 39950000000.0 1731000000.0 8044000000.0 97529000000.0 8394000000.0

View file

@ -5,5 +5,6 @@ CSCO,2022-10-31,16.109929,2.1557,3.693825,4.686579
CSCO,2023-01-31,17.570397,2.0088,3.872313,4.948938
CSCO,2023-03-07,17.915751,2.1417,3.807566,4.830176
CSCO,2023-03-08,,,,
CSCO,2023-05-08,16.974359,1.923,3.607496,4.576372
CSCO,2023-05-09,,,,
CSCO,2023-04-30,17.307692,1.9607,3.678338,4.66624
CSCO,2023-05-18,17.655678,2.0002,3.752294,4.760059
CSCO,2023-05-19,,,,

1 symbol asOfDate PeRatio PegRatio PsRatio PbRatio
5 CSCO 2023-01-31 17.570397 2.0088 3.872313 4.948938
6 CSCO 2023-03-07 17.915751 2.1417 3.807566 4.830176
7 CSCO 2023-03-08
8 CSCO 2023-05-08 2023-04-30 16.974359 17.307692 1.923 1.9607 3.607496 3.678338 4.576372 4.66624
9 CSCO 2023-05-09 2023-05-18 17.655678 2.0002 3.752294 4.760059
10 CSCO 2023-05-19

View file

@ -8372,3 +8372,8 @@ CSCO,2023-05-09,46.470001220703125
CSCO,2023-05-10,46.709999084472656
CSCO,2023-05-11,46.369998931884766
CSCO,2023-05-12,46.709999084472656
CSCO,2023-05-15,47.099998474121094
CSCO,2023-05-16,46.91999816894531
CSCO,2023-05-17,47.630001068115234
CSCO,2023-05-18,48.20000076293945
CSCO,2023-05-19 16:00:05-04:00,49.130001068115234

1 symbol date Closing Price
8372 CSCO 2023-05-10 46.709999084472656
8373 CSCO 2023-05-11 46.369998931884766
8374 CSCO 2023-05-12 46.709999084472656
8375 CSCO 2023-05-15 47.099998474121094
8376 CSCO 2023-05-16 46.91999816894531
8377 CSCO 2023-05-17 47.630001068115234
8378 CSCO 2023-05-18 48.20000076293945
8379 CSCO 2023-05-19 16:00:05-04:00 49.130001068115234

View file

@ -1,5 +1,5 @@
symbol,row,maxAge,epsActual,epsEstimate,epsDifference,surprisePercent,quarter,period
CSCO,0,1,0.87,0.86,0.01,0.012,2022-04-30,-4q
CSCO,1,1,0.83,0.82,0.01,0.012,2022-07-31,-3q
CSCO,2,1,0.86,0.84,0.02,0.024,2022-10-31,-2q
CSCO,3,1,0.88,0.85,0.03,0.035,2023-01-31,-1q
CSCO,0,1,0.83,0.82,0.01,0.012,2022-07-31,-4q
CSCO,1,1,0.86,0.84,0.02,0.024,2022-10-31,-3q
CSCO,2,1,0.88,0.85,0.03,0.035,2023-01-31,-2q
CSCO,3,1,1.0,0.97,0.03,0.031,2023-04-30,-1q

1 symbol row maxAge epsActual epsEstimate epsDifference surprisePercent quarter period
2 CSCO 0 1 0.87 0.83 0.86 0.82 0.01 0.012 2022-04-30 2022-07-31 -4q
3 CSCO 1 1 0.83 0.86 0.82 0.84 0.01 0.02 0.012 0.024 2022-07-31 2022-10-31 -3q
4 CSCO 2 1 0.86 0.88 0.84 0.85 0.02 0.03 0.024 0.035 2022-10-31 2023-01-31 -2q
5 CSCO 3 1 0.88 1.0 0.85 0.97 0.03 0.035 0.031 2023-01-31 2023-04-30 -1q

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,Cisco Systems Inc.,Communication Equipment,Charles H. Robbins,CSCO.png
,company_name,sector,ceo,logo,number_employees
0,Cisco Systems Inc.,Communication Equipment,Charles H. Robbins,CSCO.png,83300

1 company_name sector ceo logo number_employees
2 0 Cisco Systems Inc. Communication Equipment Charles H. Robbins CSCO.png 83300

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CSX,64691650560
0,CSX,65687846912

1 company_name Market capitalization
2 0 CSX 64691650560 65687846912

View file

@ -10720,3 +10720,8 @@ CSX,2023-05-09,32.02000045776367
CSX,2023-05-10,31.809999465942383
CSX,2023-05-11,31.790000915527344
CSX,2023-05-12,31.81999969482422
CSX,2023-05-15,32.0099983215332
CSX,2023-05-16,31.68000030517578
CSX,2023-05-17,31.950000762939453
CSX,2023-05-18,32.38999938964844
CSX,2023-05-19 16:00:04-04:00,32.310001373291016

1 symbol date Closing Price
10720 CSX 2023-05-10 31.809999465942383
10721 CSX 2023-05-11 31.790000915527344
10722 CSX 2023-05-12 31.81999969482422
10723 CSX 2023-05-15 32.0099983215332
10724 CSX 2023-05-16 31.68000030517578
10725 CSX 2023-05-17 31.950000762939453
10726 CSX 2023-05-18 32.38999938964844
10727 CSX 2023-05-19 16:00:04-04:00 32.310001373291016

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,CSX Corporation,Transportation & Logistics,James M. Foote,CSX.png
,company_name,sector,ceo,logo,number_employees
0,CSX Corporation,Transportation & Logistics,James M. Foote,CSX.png,22600

1 company_name sector ceo logo number_employees
2 0 CSX Corporation Transportation & Logistics James M. Foote CSX.png 22600

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CVS,89370025984
0,CVS,88947236864

1 company_name Market capitalization
2 0 CVS 89370025984 88947236864

View file

@ -4,9 +4,9 @@ CVS,2022-06-30,15.417637,1.5331,0.411166,1.64662
CVS,2022-09-30,15.532573,1.2901,0.411702,1.668062
CVS,2022-12-31,39.320675,1.258,0.392449,1.713948
CVS,2023-03-30,23.789809,1.2652,0.306475,1.350745
CVS,2023-03-31,23.665605,1.2586,0.304875,1.339211
CVS,2023-03-31,23.665605,1.2586,0.304875,1.338344
CVS,2023-03-31,,,,
CVS,2023-04-01,,,,
CVS,2023-05-02,,,,
CVS,2023-05-03,22.318471,1.4292,0.28752,1.262978
CVS,2023-05-04,,,,
CVS,2023-05-11,22.913621,1.364,0.273811,1.238706
CVS,2023-05-12,,,,
CVS,2023-05-13,,,,

1 symbol asOfDate PeRatio PegRatio PsRatio PbRatio
4 CVS 2022-09-30 15.532573 1.2901 0.411702 1.668062
5 CVS 2022-12-31 39.320675 1.258 0.392449 1.713948
6 CVS 2023-03-30 23.789809 1.2652 0.306475 1.350745
7 CVS 2023-03-31 23.665605 1.2586 0.304875 1.339211 1.338344
8 CVS 2023-03-31
9 CVS 2023-04-01
10 CVS 2023-05-02 2023-05-11 22.913621 1.364 0.273811 1.238706
11 CVS 2023-05-03 2023-05-12 22.318471 1.4292 0.28752 1.262978
12 CVS 2023-05-04 2023-05-13

View file

@ -12667,3 +12667,8 @@ CVS,2023-05-09,69.97000122070312
CVS,2023-05-10,69.70999908447266
CVS,2023-05-11,68.97000122070312
CVS,2023-05-12,68.58000183105469
CVS,2023-05-15,68.8499984741211
CVS,2023-05-16,67.0999984741211
CVS,2023-05-17,69.43000030517578
CVS,2023-05-18,69.30999755859375
CVS,2023-05-19 16:00:02-04:00,69.37999725341797

1 symbol date Closing Price
12667 CVS 2023-05-10 69.70999908447266
12668 CVS 2023-05-11 68.97000122070312
12669 CVS 2023-05-12 68.58000183105469
12670 CVS 2023-05-15 68.8499984741211
12671 CVS 2023-05-16 67.0999984741211
12672 CVS 2023-05-17 69.43000030517578
12673 CVS 2023-05-18 69.30999755859375
12674 CVS 2023-05-19 16:00:02-04:00 69.37999725341797

View file

@ -1,2 +1,2 @@
,company_name,sector,ceo,logo
0,CVS Health Corporation,Health Care Plans,Larry J. Merlo,CVS.png
,company_name,sector,ceo,logo,number_employees
0,CVS Health Corporation,Health Care Plans,Larry J. Merlo,CVS.png,219000

1 company_name sector ceo logo number_employees
2 0 CVS Health Corporation Health Care Plans Larry J. Merlo CVS.png 219000

View file

@ -1,2 +1,2 @@
,company_name,Market capitalization
0,CVX,300574113792
0,CVX,294104956928

1 company_name Market capitalization
2 0 CVX 300574113792 294104956928

View file

@ -15446,3 +15446,8 @@ CVX,2023-05-09,159.1199951171875
CVX,2023-05-10,157.08999633789062
CVX,2023-05-11,156.22000122070312
CVX,2023-05-12,156.6199951171875
CVX,2023-05-15,157.1999969482422
CVX,2023-05-16,153.50999450683594
CVX,2023-05-17,155.7100067138672
CVX,2023-05-18,154.00999450683594
CVX,2023-05-19 16:03:33-04:00,155.22999572753906

1 symbol date Closing Price
15446 CVX 2023-05-10 157.08999633789062
15447 CVX 2023-05-11 156.22000122070312
15448 CVX 2023-05-12 156.6199951171875
15449 CVX 2023-05-15 157.1999969482422
15450 CVX 2023-05-16 153.50999450683594
15451 CVX 2023-05-17 155.7100067138672
15452 CVX 2023-05-18 154.00999450683594
15453 CVX 2023-05-19 16:03:33-04:00 155.22999572753906

Some files were not shown because too many files have changed in this diff Show more