va-project/Companies_Data/LOW_Data/LOW_price_history.csv

symbol,date,Closing Price
LOW,1980-03-17,0.4648439884185791
LOW,1980-03-18,0.453125
LOW,1980-03-19,0.453125
LOW,1980-03-20,0.453125
LOW,1980-03-21,0.4453130066394806
LOW,1980-03-24,0.421875
LOW,1980-03-25,0.4296880066394806
LOW,1980-03-26,0.4296880066394806
LOW,1980-03-27,0.4257810115814209
LOW,1980-03-28,0.4179689884185791
LOW,1980-03-31,0.4296880066394806
LOW,1980-04-01,0.4453130066394806
LOW,1980-04-02,0.4609380066394806
LOW,1980-04-03,0.46875
LOW,1980-04-07,0.4765630066394806
LOW,1980-04-08,0.46875
LOW,1980-04-09,0.4726560115814209
LOW,1980-04-10,0.4921880066394806
LOW,1980-04-11,0.4960939884185791
LOW,1980-04-14,0.4921880066394806
LOW,1980-04-15,0.4882810115814209
LOW,1980-04-16,0.484375
LOW,1980-04-17,0.46875
LOW,1980-04-18,0.4609380066394806
LOW,1980-04-21,0.4375
LOW,1980-04-22,0.4414060115814209
LOW,1980-04-23,0.4453130066394806
LOW,1980-04-24,0.4453130066394806
LOW,1980-04-25,0.4492189884185791
LOW,1980-04-28,0.4648439884185791
LOW,1980-04-29,0.4648439884185791
LOW,1980-04-30,0.46875
LOW,1980-05-01,0.4765630066394806
LOW,1980-05-02,0.515625
LOW,1980-05-05,0.5078129768371582
LOW,1980-05-06,0.5
LOW,1980-05-07,0.5117189884185791
LOW,1980-05-08,0.5039060115814209
LOW,1980-05-09,0.515625
LOW,1980-05-12,0.5039060115814209
LOW,1980-05-13,0.5117189884185791
LOW,1980-05-14,0.515625
LOW,1980-05-15,0.5195310115814209
LOW,1980-05-16,0.515625
LOW,1980-05-19,0.5117189884185791
LOW,1980-05-20,0.5117189884185791
LOW,1980-05-21,0.5273439884185791
LOW,1980-05-22,0.515625
LOW,1980-05-23,0.5234379768371582
LOW,1980-05-27,0.546875
LOW,1980-05-28,0.5351560115814209
LOW,1980-05-29,0.53125
LOW,1980-05-30,0.5273439884185791
LOW,1980-06-02,0.5234379768371582
LOW,1980-06-03,0.5195310115814209
LOW,1980-06-04,0.5195310115814209
LOW,1980-06-05,0.5273439884185791
LOW,1980-06-06,0.53125
LOW,1980-06-09,0.5234379768371582
LOW,1980-06-10,0.53125
LOW,1980-06-11,0.5351560115814209
LOW,1980-06-12,0.5195310115814209
LOW,1980-06-13,0.5234379768371582
LOW,1980-06-16,0.5234379768371582
LOW,1980-06-17,0.5273439884185791
LOW,1980-06-18,0.546875
LOW,1980-06-19,0.53125
LOW,1980-06-20,0.5273439884185791
LOW,1980-06-23,0.5273439884185791
LOW,1980-06-24,0.5390629768371582
LOW,1980-06-25,0.5664060115814209
LOW,1980-06-26,0.5703129768371582
LOW,1980-06-27,0.5703129768371582
LOW,1980-06-30,0.5625
LOW,1980-07-01,0.5703129768371582
LOW,1980-07-02,0.5664060115814209
LOW,1980-07-03,0.5585939884185791
LOW,1980-07-07,0.5742189884185791
LOW,1980-07-08,0.5703129768371582
LOW,1980-07-09,0.6171879768371582
LOW,1980-07-10,0.6132810115814209
LOW,1980-07-11,0.6054689884185791
LOW,1980-07-14,0.6328129768371582
LOW,1980-07-15,0.6210939884185791
LOW,1980-07-16,0.6367189884185791
LOW,1980-07-17,0.6445310115814209
LOW,1980-07-18,0.6640629768371582
LOW,1980-07-21,0.6992189884185791
LOW,1980-07-22,0.71875
LOW,1980-07-23,0.7265629768371582
LOW,1980-07-24,0.71875
LOW,1980-07-25,0.7109379768371582
LOW,1980-07-28,0.7304689884185791
LOW,1980-07-29,0.7226560115814209
LOW,1980-07-30,0.7109379768371582
LOW,1980-07-31,0.7148439884185791
LOW,1980-08-01,0.7304689884185791
LOW,1980-08-04,0.7226560115814209
LOW,1980-08-05,0.7226560115814209
LOW,1980-08-06,0.7265629768371582
LOW,1980-08-07,0.7382810115814209
LOW,1980-08-08,0.734375
LOW,1980-08-11,0.734375
LOW,1980-08-12,0.7460939884185791
LOW,1980-08-13,0.7460939884185791
LOW,1980-08-14,0.7421879768371582
LOW,1980-08-15,0.71875
LOW,1980-08-18,0.7070310115814209
LOW,1980-08-19,0.6757810115814209
LOW,1980-08-20,0.6640629768371582
LOW,1980-08-21,0.6757810115814209
LOW,1980-08-22,0.6953129768371582
LOW,1980-08-25,0.6914060115814209
LOW,1980-08-26,0.6953129768371582
LOW,1980-08-27,0.6875
LOW,1980-08-28,0.6875
LOW,1980-08-29,0.6796879768371582
LOW,1980-09-02,0.6679689884185791
LOW,1980-09-03,0.6796879768371582
LOW,1980-09-04,0.671875
LOW,1980-09-05,0.6640629768371582
LOW,1980-09-08,0.6523439884185791
LOW,1980-09-09,0.65625
LOW,1980-09-10,0.6484379768371582
LOW,1980-09-11,0.65625
LOW,1980-09-12,0.65625
LOW,1980-09-15,0.65625
LOW,1980-09-16,0.65625
LOW,1980-09-17,0.6953129768371582
LOW,1980-09-18,0.7148439884185791
LOW,1980-09-19,0.7304689884185791
LOW,1980-09-22,0.7265629768371582
LOW,1980-09-23,0.7617189884185791
LOW,1980-09-24,0.7617189884185791
LOW,1980-09-25,0.75
LOW,1980-09-26,0.734375
LOW,1980-09-29,0.7070310115814209
LOW,1980-09-30,0.703125
LOW,1980-10-01,0.6953129768371582
LOW,1980-10-02,0.703125
LOW,1980-10-03,0.6835939884185791
LOW,1980-10-06,0.703125
LOW,1980-10-07,0.71875
LOW,1980-10-08,0.7265629768371582
LOW,1980-10-09,0.71875
LOW,1980-10-10,0.703125
LOW,1980-10-13,0.703125
LOW,1980-10-14,0.7109379768371582
LOW,1980-10-15,0.7226560115814209
LOW,1980-10-16,0.7109379768371582
LOW,1980-10-17,0.703125
LOW,1980-10-20,0.6992189884185791
LOW,1980-10-21,0.6914060115814209
LOW,1980-10-22,0.6835939884185791
LOW,1980-10-23,0.671875
LOW,1980-10-24,0.6679689884185791
LOW,1980-10-27,0.65625
LOW,1980-10-28,0.6328129768371582
LOW,1980-10-29,0.640625
LOW,1980-10-30,0.6328129768371582
LOW,1980-10-31,0.625
LOW,1980-11-03,0.6171879768371582
LOW,1980-11-05,0.6328129768371582
LOW,1980-11-06,0.6210939884185791
LOW,1980-11-07,0.6171879768371582
LOW,1980-11-10,0.6171879768371582
LOW,1980-11-11,0.6328129768371582
LOW,1980-11-12,0.6328129768371582
LOW,1980-11-13,0.6328129768371582
LOW,1980-11-14,0.6367189884185791
LOW,1980-11-17,0.6328129768371582
LOW,1980-11-18,0.6484379768371582
LOW,1980-11-19,0.6484379768371582
LOW,1980-11-20,0.6679689884185791
LOW,1980-11-21,0.6757810115814209
LOW,1980-11-24,0.65625
LOW,1980-11-25,0.65625
LOW,1980-11-26,0.6796879768371582
LOW,1980-11-28,0.6757810115814209
LOW,1980-12-01,0.6640629768371582
LOW,1980-12-02,0.6445310115814209
LOW,1980-12-03,0.640625
LOW,1980-12-04,0.65625
LOW,1980-12-05,0.6484379768371582
LOW,1980-12-08,0.625
LOW,1980-12-09,0.6132810115814209
LOW,1980-12-10,0.6015629768371582
LOW,1980-12-11,0.5507810115814209
LOW,1980-12-12,0.5820310115814209
LOW,1980-12-15,0.5859379768371582
LOW,1980-12-16,0.578125
LOW,1980-12-17,0.5859379768371582
LOW,1980-12-18,0.59375
LOW,1980-12-19,0.5742189884185791
LOW,1980-12-22,0.5820310115814209
LOW,1980-12-23,0.609375
LOW,1980-12-24,0.609375
LOW,1980-12-26,0.6171879768371582
LOW,1980-12-29,0.6015629768371582
LOW,1980-12-30,0.59375
LOW,1980-12-31,0.5898439884185791
LOW,1981-01-02,0.6015629768371582
LOW,1981-01-05,0.6054689884185791
LOW,1981-01-06,0.625
LOW,1981-01-07,0.6328129768371582
LOW,1981-01-08,0.640625
LOW,1981-01-09,0.65625
LOW,1981-01-12,0.6796879768371582
LOW,1981-01-13,0.6523439884185791
LOW,1981-01-14,0.640625
LOW,1981-01-15,0.6484379768371582
LOW,1981-01-16,0.640625
LOW,1981-01-19,0.640625
LOW,1981-01-20,0.6367189884185791
LOW,1981-01-21,0.6171879768371582
LOW,1981-01-22,0.625
LOW,1981-01-23,0.625
LOW,1981-01-26,0.609375
LOW,1981-01-27,0.6132810115814209
LOW,1981-01-28,0.6210939884185791
LOW,1981-01-29,0.6171879768371582
LOW,1981-01-30,0.625
LOW,1981-02-02,0.6210939884185791
LOW,1981-02-03,0.6171879768371582
LOW,1981-02-04,0.6289060115814209
LOW,1981-02-05,0.625
LOW,1981-02-06,0.6445310115814209
LOW,1981-02-09,0.6484379768371582
LOW,1981-02-10,0.6445310115814209
LOW,1981-02-11,0.6484379768371582
LOW,1981-02-12,0.65625
LOW,1981-02-13,0.6601560115814209
LOW,1981-02-17,0.6640629768371582
LOW,1981-02-18,0.6679689884185791
LOW,1981-02-19,0.6835939884185791
LOW,1981-02-20,0.6757810115814209
LOW,1981-02-23,0.6796879768371582
LOW,1981-02-24,0.6953129768371582
LOW,1981-02-25,0.703125
LOW,1981-02-26,0.71875
LOW,1981-02-27,0.7578129768371582
LOW,1981-03-02,0.7578129768371582
LOW,1981-03-03,0.7617189884185791
LOW,1981-03-04,0.75
LOW,1981-03-05,0.7265629768371582
LOW,1981-03-06,0.7148439884185791
LOW,1981-03-09,0.7109379768371582
LOW,1981-03-10,0.6992189884185791
LOW,1981-03-11,0.703125
LOW,1981-03-12,0.71875
LOW,1981-03-13,0.71875
LOW,1981-03-16,0.71875
LOW,1981-03-17,0.7382810115814209
LOW,1981-03-18,0.7421879768371582
LOW,1981-03-19,0.7851560115814209
LOW,1981-03-20,0.7890629768371582
LOW,1981-03-23,0.7890629768371582
LOW,1981-03-24,0.7851560115814209
LOW,1981-03-25,0.7734379768371582
LOW,1981-03-26,0.7734379768371582
LOW,1981-03-27,0.765625
LOW,1981-03-30,0.765625
LOW,1981-03-31,0.7617189884185791
LOW,1981-04-01,0.7617189884185791
LOW,1981-04-02,0.765625
LOW,1981-04-03,0.765625
LOW,1981-04-06,0.765625
LOW,1981-04-07,0.765625
LOW,1981-04-08,0.7695310115814209
LOW,1981-04-09,0.7734379768371582
LOW,1981-04-10,0.7890629768371582
LOW,1981-04-13,0.7929689884185791
LOW,1981-04-14,0.8007810115814209
LOW,1981-04-15,0.8164060115814209
LOW,1981-04-16,0.8242189884185791
LOW,1981-04-20,0.8164060115814209
LOW,1981-04-21,0.8164060115814209
LOW,1981-04-22,0.8007810115814209
LOW,1981-04-23,0.8007810115814209
LOW,1981-04-24,0.8203129768371582
LOW,1981-04-27,0.8320310115814209
LOW,1981-04-28,0.8632810115814209
LOW,1981-04-29,0.875
LOW,1981-04-30,0.8710939884185791
LOW,1981-05-01,0.875
LOW,1981-05-04,0.8632810115814209
LOW,1981-05-05,0.8515629768371582
LOW,1981-05-06,0.8476560115814209
LOW,1981-05-07,0.8320310115814209
LOW,1981-05-08,0.8125
LOW,1981-05-11,0.8046879768371582
LOW,1981-05-12,0.78125
LOW,1981-05-13,0.7890629768371582
LOW,1981-05-14,0.796875
LOW,1981-05-15,0.8085939884185791
LOW,1981-05-18,0.8125
LOW,1981-05-19,0.796875
LOW,1981-05-20,0.7890629768371582
LOW,1981-05-21,0.796875
LOW,1981-05-22,0.7929689884185791
LOW,1981-05-26,0.7851560115814209
LOW,1981-05-27,0.8007810115814209
LOW,1981-05-28,0.796875
LOW,1981-05-29,0.7929689884185791
LOW,1981-06-01,0.7890629768371582
LOW,1981-06-02,0.78125
LOW,1981-06-03,0.7695310115814209
LOW,1981-06-04,0.7578129768371582
LOW,1981-06-05,0.75
LOW,1981-06-08,0.734375
LOW,1981-06-09,0.75
LOW,1981-06-10,0.7382810115814209
LOW,1981-06-11,0.7421879768371582
LOW,1981-06-12,0.7890629768371582
LOW,1981-06-15,0.8046879768371582
LOW,1981-06-16,0.8242189884185791
LOW,1981-06-17,0.8398439884185791
LOW,1981-06-18,0.8359379768371582
LOW,1981-06-19,0.8203129768371582
LOW,1981-06-22,0.8398439884185791
LOW,1981-06-23,0.875
LOW,1981-06-24,0.8671879768371582
LOW,1981-06-25,0.859375
LOW,1981-06-26,0.8632810115814209
LOW,1981-06-29,0.84375
LOW,1981-06-30,0.8359379768371582
LOW,1981-07-01,0.84375
LOW,1981-07-02,0.8476560115814209
LOW,1981-07-06,0.8554689884185791
LOW,1981-07-07,0.8515629768371582
LOW,1981-07-08,0.8632810115814209
LOW,1981-07-09,0.8632810115814209
LOW,1981-07-10,0.8671879768371582
LOW,1981-07-13,0.8515629768371582
LOW,1981-07-14,0.8476560115814209
LOW,1981-07-15,0.84375
LOW,1981-07-16,0.8203129768371582
LOW,1981-07-17,0.8085939884185791
LOW,1981-07-20,0.7890629768371582
LOW,1981-07-21,0.78125
LOW,1981-07-22,0.7773439884185791
LOW,1981-07-23,0.7773439884185791
LOW,1981-07-24,0.7734379768371582
LOW,1981-07-27,0.78125
LOW,1981-07-28,0.78125
LOW,1981-07-29,0.7851560115814209
LOW,1981-07-30,0.7695310115814209
LOW,1981-07-31,0.7773439884185791
LOW,1981-08-03,0.7734379768371582
LOW,1981-08-04,0.765625
LOW,1981-08-05,0.765625
LOW,1981-08-06,0.765625
LOW,1981-08-07,0.765625
LOW,1981-08-10,0.765625
LOW,1981-08-11,0.75
LOW,1981-08-12,0.7304689884185791
LOW,1981-08-13,0.71875
LOW,1981-08-14,0.7265629768371582
LOW,1981-08-17,0.734375
LOW,1981-08-18,0.7421879768371582
LOW,1981-08-19,0.7265629768371582
LOW,1981-08-20,0.71875
LOW,1981-08-21,0.7070310115814209
LOW,1981-08-24,0.6914060115814209
LOW,1981-08-25,0.671875
LOW,1981-08-26,0.671875
LOW,1981-08-27,0.6601560115814209
LOW,1981-08-28,0.6484379768371582
LOW,1981-08-31,0.65625
LOW,1981-09-01,0.6601560115814209
LOW,1981-09-02,0.65625
LOW,1981-09-03,0.6484379768371582
LOW,1981-09-04,0.6484379768371582
LOW,1981-09-08,0.6367189884185791
LOW,1981-09-09,0.625
LOW,1981-09-10,0.625
LOW,1981-09-11,0.6289060115814209
LOW,1981-09-14,0.6210939884185791
LOW,1981-09-15,0.6289060115814209
LOW,1981-09-16,0.625
LOW,1981-09-17,0.6171879768371582
LOW,1981-09-18,0.6132810115814209
LOW,1981-09-21,0.59375
LOW,1981-09-22,0.59375
LOW,1981-09-23,0.6015629768371582
LOW,1981-09-24,0.6015629768371582
LOW,1981-09-25,0.5976560115814209
LOW,1981-09-28,0.59375
LOW,1981-09-29,0.5976560115814209
LOW,1981-09-30,0.609375
LOW,1981-10-01,0.609375
LOW,1981-10-02,0.609375
LOW,1981-10-05,0.5976560115814209
LOW,1981-10-06,0.5976560115814209
LOW,1981-10-07,0.59375
LOW,1981-10-08,0.6015629768371582
LOW,1981-10-09,0.609375
LOW,1981-10-12,0.625
LOW,1981-10-13,0.6210939884185791
LOW,1981-10-14,0.625
LOW,1981-10-15,0.6367189884185791
LOW,1981-10-16,0.6210939884185791
LOW,1981-10-19,0.625
LOW,1981-10-20,0.640625
LOW,1981-10-21,0.6328129768371582
LOW,1981-10-22,0.640625
LOW,1981-10-23,0.6328129768371582
LOW,1981-10-26,0.6328129768371582
LOW,1981-10-27,0.6328129768371582
LOW,1981-10-28,0.6328129768371582
LOW,1981-10-29,0.6171879768371582
LOW,1981-10-30,0.6210939884185791
LOW,1981-11-02,0.421875
LOW,1981-11-03,0.4140630066394806
LOW,1981-11-04,0.3984380066394806
LOW,1981-11-05,0.359375
LOW,1981-11-06,0.3671880066394806
LOW,1981-11-09,0.3515630066394806
LOW,1981-11-10,0.3515630066394806
LOW,1981-11-11,0.3515630066394806
LOW,1981-11-12,0.359375
LOW,1981-11-13,0.359375
LOW,1981-11-16,0.3554689884185791
LOW,1981-11-17,0.3554689884185791
LOW,1981-11-18,0.359375
LOW,1981-11-19,0.3476560115814209
LOW,1981-11-20,0.3515630066394806
LOW,1981-11-23,0.3320310115814209
LOW,1981-11-24,0.3398439884185791
LOW,1981-11-25,0.3828130066394806
LOW,1981-11-27,0.3671880066394806
LOW,1981-11-30,0.3828130066394806
LOW,1981-12-01,0.3789060115814209
LOW,1981-12-02,0.390625
LOW,1981-12-03,0.3867189884185791
LOW,1981-12-04,0.3945310115814209
LOW,1981-12-07,0.3789060115814209
LOW,1981-12-08,0.3789060115814209
LOW,1981-12-09,0.3789060115814209
LOW,1981-12-10,0.3710939884185791
LOW,1981-12-11,0.3671880066394806
LOW,1981-12-14,0.359375
LOW,1981-12-15,0.3710939884185791
LOW,1981-12-16,0.3789060115814209
LOW,1981-12-17,0.390625
LOW,1981-12-18,0.40625
LOW,1981-12-21,0.3984380066394806
LOW,1981-12-22,0.40625
LOW,1981-12-23,0.4179689884185791
LOW,1981-12-24,0.4101560115814209
LOW,1981-12-28,0.3984380066394806
LOW,1981-12-29,0.40625
LOW,1981-12-30,0.40625
LOW,1981-12-31,0.3984380066394806
LOW,1982-01-04,0.4023439884185791
LOW,1982-01-05,0.4023439884185791
LOW,1982-01-06,0.390625
LOW,1982-01-07,0.4023439884185791
LOW,1982-01-08,0.390625
LOW,1982-01-11,0.390625
LOW,1982-01-12,0.3710939884185791
LOW,1982-01-13,0.3710939884185791
LOW,1982-01-14,0.3828130066394806
LOW,1982-01-15,0.3789060115814209
LOW,1982-01-18,0.3945310115814209
LOW,1982-01-19,0.3984380066394806
LOW,1982-01-20,0.3945310115814209
LOW,1982-01-21,0.4023439884185791
LOW,1982-01-22,0.4023439884185791
LOW,1982-01-25,0.40625
LOW,1982-01-26,0.4140630066394806
LOW,1982-01-27,0.4140630066394806
LOW,1982-01-28,0.421875
LOW,1982-01-29,0.4375
LOW,1982-02-01,0.4335939884185791
LOW,1982-02-02,0.4375
LOW,1982-02-03,0.4296880066394806
LOW,1982-02-04,0.4453130066394806
LOW,1982-02-05,0.4453130066394806
LOW,1982-02-08,0.4375
LOW,1982-02-09,0.421875
LOW,1982-02-10,0.4257810115814209
LOW,1982-02-11,0.4257810115814209
LOW,1982-02-12,0.4140630066394806
LOW,1982-02-16,0.4023439884185791
LOW,1982-02-17,0.4023439884185791
LOW,1982-02-18,0.4023439884185791
LOW,1982-02-19,0.4023439884185791
LOW,1982-02-22,0.40625
LOW,1982-02-23,0.4023439884185791
LOW,1982-02-24,0.3984380066394806
LOW,1982-02-25,0.4023439884185791
LOW,1982-02-26,0.3984380066394806
LOW,1982-03-01,0.40625
LOW,1982-03-02,0.421875
LOW,1982-03-03,0.4453130066394806
LOW,1982-03-04,0.4570310115814209
LOW,1982-03-05,0.46875
LOW,1982-03-08,0.4492189884185791
LOW,1982-03-09,0.4375
LOW,1982-03-10,0.4414060115814209
LOW,1982-03-11,0.4335939884185791
LOW,1982-03-12,0.4296880066394806
LOW,1982-03-15,0.421875
LOW,1982-03-16,0.4296880066394806
LOW,1982-03-17,0.4375
LOW,1982-03-18,0.4492189884185791
LOW,1982-03-19,0.4375
LOW,1982-03-22,0.4414060115814209
LOW,1982-03-23,0.4414060115814209
LOW,1982-03-24,0.4414060115814209
LOW,1982-03-25,0.4414060115814209
LOW,1982-03-26,0.4453130066394806
LOW,1982-03-29,0.4414060115814209
LOW,1982-03-30,0.4453130066394806
LOW,1982-03-31,0.4453130066394806
LOW,1982-04-01,0.4375
LOW,1982-04-02,0.4375
LOW,1982-04-05,0.4375
LOW,1982-04-06,0.4375
LOW,1982-04-07,0.4414060115814209
LOW,1982-04-08,0.4335939884185791
LOW,1982-04-12,0.4375
LOW,1982-04-13,0.4453130066394806
LOW,1982-04-14,0.4453130066394806
LOW,1982-04-15,0.453125
LOW,1982-04-16,0.4492189884185791
LOW,1982-04-19,0.4453130066394806
LOW,1982-04-20,0.4375
LOW,1982-04-21,0.4375
LOW,1982-04-22,0.4375
LOW,1982-04-23,0.4453130066394806
LOW,1982-04-26,0.4453130066394806
LOW,1982-04-27,0.4453130066394806
LOW,1982-04-28,0.453125
LOW,1982-04-29,0.4453130066394806
LOW,1982-04-30,0.453125
LOW,1982-05-03,0.4609380066394806
LOW,1982-05-04,0.4648439884185791
LOW,1982-05-05,0.46875
LOW,1982-05-06,0.4804689884185791
LOW,1982-05-07,0.4804689884185791
LOW,1982-05-10,0.4765630066394806
LOW,1982-05-11,0.484375
LOW,1982-05-12,0.4804689884185791
LOW,1982-05-13,0.4765630066394806
LOW,1982-05-14,0.484375
LOW,1982-05-17,0.484375
LOW,1982-05-18,0.484375
LOW,1982-05-19,0.4882810115814209
LOW,1982-05-20,0.4765630066394806
LOW,1982-05-21,0.484375
LOW,1982-05-24,0.484375
LOW,1982-05-25,0.4804689884185791
LOW,1982-05-26,0.46875
LOW,1982-05-27,0.4570310115814209
LOW,1982-05-28,0.4609380066394806
LOW,1982-06-01,0.453125
LOW,1982-06-02,0.453125
LOW,1982-06-03,0.4375
LOW,1982-06-04,0.453125
LOW,1982-06-07,0.4570310115814209
LOW,1982-06-08,0.453125
LOW,1982-06-09,0.4492189884185791
LOW,1982-06-10,0.4414060115814209
LOW,1982-06-11,0.4492189884185791
LOW,1982-06-14,0.4375
LOW,1982-06-15,0.4375
LOW,1982-06-16,0.4453130066394806
LOW,1982-06-17,0.453125
LOW,1982-06-18,0.453125
LOW,1982-06-21,0.4609380066394806
LOW,1982-06-22,0.4609380066394806
LOW,1982-06-23,0.4648439884185791
LOW,1982-06-24,0.4609380066394806
LOW,1982-06-25,0.4609380066394806
LOW,1982-06-28,0.4570310115814209
LOW,1982-06-29,0.4570310115814209
LOW,1982-06-30,0.453125
LOW,1982-07-01,0.4570310115814209
LOW,1982-07-02,0.46875
LOW,1982-07-06,0.46875
LOW,1982-07-07,0.4609380066394806
LOW,1982-07-08,0.4609380066394806
LOW,1982-07-09,0.4648439884185791
LOW,1982-07-12,0.46875
LOW,1982-07-13,0.4609380066394806
LOW,1982-07-14,0.453125
LOW,1982-07-15,0.4570310115814209
LOW,1982-07-16,0.4648439884185791
LOW,1982-07-19,0.4609380066394806
LOW,1982-07-20,0.4609380066394806
LOW,1982-07-21,0.46875
LOW,1982-07-22,0.4804689884185791
LOW,1982-07-23,0.4960939884185791
LOW,1982-07-26,0.484375
LOW,1982-07-27,0.484375
LOW,1982-07-28,0.484375
LOW,1982-07-29,0.4804689884185791
LOW,1982-07-30,0.484375
LOW,1982-08-02,0.4960939884185791
LOW,1982-08-03,0.5
LOW,1982-08-04,0.4921880066394806
LOW,1982-08-05,0.484375
LOW,1982-08-06,0.4804689884185791
LOW,1982-08-09,0.4726560115814209
LOW,1982-08-10,0.4726560115814209
LOW,1982-08-11,0.4804689884185791
LOW,1982-08-12,0.46875
LOW,1982-08-13,0.4648439884185791
LOW,1982-08-16,0.4765630066394806
LOW,1982-08-17,0.5234379768371582
LOW,1982-08-18,0.5546879768371582
LOW,1982-08-19,0.546875
LOW,1982-08-20,0.5820310115814209
LOW,1982-08-23,0.625
LOW,1982-08-24,0.625
LOW,1982-08-25,0.6132810115814209
LOW,1982-08-26,0.625
LOW,1982-08-27,0.5976560115814209
LOW,1982-08-30,0.609375
LOW,1982-08-31,0.6171879768371582
LOW,1982-09-01,0.6171879768371582
LOW,1982-09-02,0.59375
LOW,1982-09-03,0.6289060115814209
LOW,1982-09-07,0.6171879768371582
LOW,1982-09-08,0.640625
LOW,1982-09-09,0.6367189884185791
LOW,1982-09-10,0.6289060115814209
LOW,1982-09-13,0.6367189884185791
LOW,1982-09-14,0.671875
LOW,1982-09-15,0.6953129768371582
LOW,1982-09-16,0.71875
LOW,1982-09-17,0.6953129768371582
LOW,1982-09-20,0.6875
LOW,1982-09-21,0.6796879768371582
LOW,1982-09-22,0.6640629768371582
LOW,1982-09-23,0.6523439884185791
LOW,1982-09-24,0.6445310115814209
LOW,1982-09-27,0.640625
LOW,1982-09-28,0.6367189884185791
LOW,1982-09-29,0.6445310115814209
LOW,1982-09-30,0.6210939884185791
LOW,1982-10-01,0.6523439884185791
LOW,1982-10-04,0.6640629768371582
LOW,1982-10-05,0.6796879768371582
LOW,1982-10-06,0.6835939884185791
LOW,1982-10-07,0.7421879768371582
LOW,1982-10-08,0.75
LOW,1982-10-11,0.7695310115814209
LOW,1982-10-12,0.78125
LOW,1982-10-13,0.7851560115814209
LOW,1982-10-14,0.7734379768371582
LOW,1982-10-15,0.7460939884185791
LOW,1982-10-18,0.7539060115814209
LOW,1982-10-19,0.7734379768371582
LOW,1982-10-20,0.8203129768371582
LOW,1982-10-21,0.8320310115814209
LOW,1982-10-22,0.84375
LOW,1982-10-25,0.8320310115814209
LOW,1982-10-26,0.8164060115814209
LOW,1982-10-27,0.8125
LOW,1982-10-28,0.8125
LOW,1982-10-29,0.8085939884185791
LOW,1982-11-01,0.8007810115814209
LOW,1982-11-02,0.8710939884185791
LOW,1982-11-03,0.9023439884185791
LOW,1982-11-04,0.9414060115814209
LOW,1982-11-05,0.953125
LOW,1982-11-08,0.9609379768371582
LOW,1982-11-09,0.9921879768371582
LOW,1982-11-10,1.003906011581421
LOW,1982-11-11,1.027343988418579
LOW,1982-11-12,0.9960939884185791
LOW,1982-11-15,0.9648439884185791
LOW,1982-11-16,0.8984379768371582
LOW,1982-11-17,0.890625
LOW,1982-11-18,0.9101560115814209
LOW,1982-11-19,0.890625
LOW,1982-11-22,0.9101560115814209
LOW,1982-11-23,0.9257810115814209
LOW,1982-11-24,0.9804689884185791
LOW,1982-11-26,0.9921879768371582
LOW,1982-11-29,1.0078129768371582
LOW,1982-11-30,1.058593988418579
LOW,1982-12-01,1.128906011581421
LOW,1982-12-02,1.160156011581421
LOW,1982-12-03,1.152343988418579
LOW,1982-12-06,1.144531011581421
LOW,1982-12-07,1.1484379768371582
LOW,1982-12-08,1.160156011581421
LOW,1982-12-09,1.128906011581421
LOW,1982-12-10,1.078125
LOW,1982-12-13,1.050781011581421
LOW,1982-12-14,1.027343988418579
LOW,1982-12-15,1.015625
LOW,1982-12-16,1.0
LOW,1982-12-17,1.0078129768371582
LOW,1982-12-20,1.019531011581421
LOW,1982-12-21,1.015625
LOW,1982-12-22,1.019531011581421
LOW,1982-12-23,1.042968988418579
LOW,1982-12-27,1.09375
LOW,1982-12-28,1.0859379768371582
LOW,1982-12-29,1.082031011581421
LOW,1982-12-30,1.089843988418579
LOW,1982-12-31,1.082031011581421
LOW,1983-01-03,1.078125
LOW,1983-01-04,1.1015629768371582
LOW,1983-01-05,1.15625
LOW,1983-01-06,1.105468988418579
LOW,1983-01-07,1.0625
LOW,1983-01-10,1.0703129768371582
LOW,1983-01-11,1.058593988418579
LOW,1983-01-12,1.105468988418579
LOW,1983-01-13,1.066406011581421
LOW,1983-01-14,1.03125
LOW,1983-01-17,1.019531011581421
LOW,1983-01-18,1.0078129768371582
LOW,1983-01-19,0.9726560115814209
LOW,1983-01-20,0.9804689884185791
LOW,1983-01-21,0.9609379768371582
LOW,1983-01-24,0.9023439884185791
LOW,1983-01-25,0.9335939884185791
LOW,1983-01-26,0.9296879768371582
LOW,1983-01-27,0.9570310115814209
LOW,1983-01-28,1.003906011581421
LOW,1983-01-31,1.0
LOW,1983-02-01,0.96875
LOW,1983-02-02,0.96875
LOW,1983-02-03,0.984375
LOW,1983-02-04,0.984375
LOW,1983-02-07,0.984375
LOW,1983-02-08,0.9882810115814209
LOW,1983-02-09,0.9765629768371582
LOW,1983-02-10,0.9765629768371582
LOW,1983-02-11,0.9765629768371582
LOW,1983-02-14,0.96875
LOW,1983-02-15,0.96875
LOW,1983-02-16,0.9648439884185791
LOW,1983-02-17,0.9765629768371582
LOW,1983-02-18,0.9804689884185791
LOW,1983-02-22,0.9765629768371582
LOW,1983-02-23,1.0
LOW,1983-02-24,1.015625
LOW,1983-02-25,1.0234379768371582
LOW,1983-02-28,1.035156011581421
LOW,1983-03-01,1.1171879768371582
LOW,1983-03-02,1.1484379768371582
LOW,1983-03-03,1.171875
LOW,1983-03-04,1.1796879768371582
LOW,1983-03-07,1.15625
LOW,1983-03-08,1.152343988418579
LOW,1983-03-09,1.144531011581421
LOW,1983-03-10,1.152343988418579
LOW,1983-03-11,1.140625
LOW,1983-03-14,1.1328129768371582
LOW,1983-03-15,1.1484379768371582
LOW,1983-03-16,1.160156011581421
LOW,1983-03-17,1.175781011581421
LOW,1983-03-18,1.171875
LOW,1983-03-21,1.21875
LOW,1983-03-22,1.207031011581421
LOW,1983-03-23,1.199218988418579
LOW,1983-03-24,1.199218988418579
LOW,1983-03-25,1.207031011581421
LOW,1983-03-28,1.2109379768371582
LOW,1983-03-29,1.21875
LOW,1983-03-30,1.214843988418579
LOW,1983-03-31,1.1796879768371582
LOW,1983-04-04,1.199218988418579
LOW,1983-04-05,1.1953129768371582
LOW,1983-04-06,1.21875
LOW,1983-04-07,1.21875
LOW,1983-04-08,1.203125
LOW,1983-04-11,1.171875
LOW,1983-04-12,1.140625
LOW,1983-04-13,1.128906011581421
LOW,1983-04-14,1.171875
LOW,1983-04-15,1.160156011581421
LOW,1983-04-18,1.15625
LOW,1983-04-19,1.15625
LOW,1983-04-20,1.167968988418579
LOW,1983-04-21,1.183593988418579
LOW,1983-04-22,1.175781011581421
LOW,1983-04-25,1.1796879768371582
LOW,1983-04-26,1.171875
LOW,1983-04-27,1.2265629768371582
LOW,1983-04-28,1.2578129768371582
LOW,1983-04-29,0.7382810115814209
LOW,1983-05-02,0.75
LOW,1983-05-03,0.7382810115814209
LOW,1983-05-04,0.7265629768371582
LOW,1983-05-05,0.7304689884185791
LOW,1983-05-06,0.734375
LOW,1983-05-09,0.7226560115814209
LOW,1983-05-10,0.7265629768371582
LOW,1983-05-11,0.7226560115814209
LOW,1983-05-12,0.71875
LOW,1983-05-13,0.7578129768371582
LOW,1983-05-16,0.796875
LOW,1983-05-17,0.7773439884185791
LOW,1983-05-18,0.7851560115814209
LOW,1983-05-19,0.7890629768371582
LOW,1983-05-20,0.8164060115814209
LOW,1983-05-23,0.8359379768371582
LOW,1983-05-24,0.8945310115814209
LOW,1983-05-25,0.9804689884185791
LOW,1983-05-26,0.9140629768371582
LOW,1983-05-27,0.921875
LOW,1983-05-31,0.921875
LOW,1983-06-01,0.9140629768371582
LOW,1983-06-02,0.9335939884185791
LOW,1983-06-03,0.9179689884185791
LOW,1983-06-06,0.8945310115814209
LOW,1983-06-07,0.9023439884185791
LOW,1983-06-08,0.8945310115814209
LOW,1983-06-09,0.8867189884185791
LOW,1983-06-10,0.8671879768371582
LOW,1983-06-13,0.890625
LOW,1983-06-14,0.9101560115814209
LOW,1983-06-15,0.9179689884185791
LOW,1983-06-16,0.9375
LOW,1983-06-17,0.9414060115814209
LOW,1983-06-20,0.953125
LOW,1983-06-21,0.9570310115814209
LOW,1983-06-22,0.9648439884185791
LOW,1983-06-23,0.9609379768371582
LOW,1983-06-24,1.015625
LOW,1983-06-27,0.9804689884185791
LOW,1983-06-28,0.953125
LOW,1983-06-29,0.9492189884185791
LOW,1983-06-30,0.9375
LOW,1983-07-01,0.9570310115814209
LOW,1983-07-05,0.9335939884185791
LOW,1983-07-06,0.9375
LOW,1983-07-07,0.8828129768371582
LOW,1983-07-08,0.8632810115814209
LOW,1983-07-11,0.8671879768371582
LOW,1983-07-12,0.875
LOW,1983-07-13,0.9101560115814209
LOW,1983-07-14,0.9140629768371582
LOW,1983-07-15,0.8945310115814209
LOW,1983-07-18,0.8515629768371582
LOW,1983-07-19,0.890625
LOW,1983-07-20,0.875
LOW,1983-07-21,0.9140629768371582
LOW,1983-07-22,0.9101560115814209
LOW,1983-07-25,0.9257810115814209
LOW,1983-07-26,0.9453129768371582
LOW,1983-07-27,0.9101560115814209
LOW,1983-07-28,0.8789060115814209
LOW,1983-07-29,0.859375
LOW,1983-08-01,0.8515629768371582
LOW,1983-08-02,0.828125
LOW,1983-08-03,0.7734379768371582
LOW,1983-08-04,0.7734379768371582
LOW,1983-08-05,0.7734379768371582
LOW,1983-08-08,0.765625
LOW,1983-08-09,0.7695310115814209
LOW,1983-08-10,0.7851560115814209
LOW,1983-08-11,0.8320310115814209
LOW,1983-08-12,0.8359379768371582
LOW,1983-08-15,0.84375
LOW,1983-08-16,0.8320310115814209
LOW,1983-08-17,0.828125
LOW,1983-08-18,0.8320310115814209
LOW,1983-08-19,0.8359379768371582
LOW,1983-08-22,0.7851560115814209
LOW,1983-08-23,0.7851560115814209
LOW,1983-08-24,0.71875
LOW,1983-08-25,0.7578129768371582
LOW,1983-08-26,0.7695310115814209
LOW,1983-08-29,0.78125
LOW,1983-08-30,0.7773439884185791
LOW,1983-08-31,0.8085939884185791
LOW,1983-09-01,0.8125
LOW,1983-09-02,0.8164060115814209
LOW,1983-09-06,0.8320310115814209
LOW,1983-09-07,0.8359379768371582
LOW,1983-09-08,0.84375
LOW,1983-09-09,0.84375
LOW,1983-09-12,0.796875
LOW,1983-09-13,0.7851560115814209
LOW,1983-09-14,0.7851560115814209
LOW,1983-09-15,0.8046879768371582
LOW,1983-09-16,0.8242189884185791
LOW,1983-09-19,0.8359379768371582
LOW,1983-09-20,0.828125
LOW,1983-09-21,0.8359379768371582
LOW,1983-09-22,0.828125
LOW,1983-09-23,0.78125
LOW,1983-09-26,0.7890629768371582
LOW,1983-09-27,0.765625
LOW,1983-09-28,0.734375
LOW,1983-09-29,0.765625
LOW,1983-09-30,0.75
LOW,1983-10-03,0.7578129768371582
LOW,1983-10-04,0.7773439884185791
LOW,1983-10-05,0.7695310115814209
LOW,1983-10-06,0.7890629768371582
LOW,1983-10-07,0.796875
LOW,1983-10-10,0.8242189884185791
LOW,1983-10-11,0.8125
LOW,1983-10-12,0.796875
LOW,1983-10-13,0.7890629768371582
LOW,1983-10-14,0.7617189884185791
LOW,1983-10-17,0.7421879768371582
LOW,1983-10-18,0.7226560115814209
LOW,1983-10-19,0.6875
LOW,1983-10-20,0.671875
LOW,1983-10-21,0.6640629768371582
LOW,1983-10-24,0.6640629768371582
LOW,1983-10-25,0.6679689884185791
LOW,1983-10-26,0.6679689884185791
LOW,1983-10-27,0.6328129768371582
LOW,1983-10-28,0.6445310115814209
LOW,1983-10-31,0.6484379768371582
LOW,1983-11-01,0.65625
LOW,1983-11-02,0.6835939884185791
LOW,1983-11-03,0.6796879768371582
LOW,1983-11-04,0.6796879768371582
LOW,1983-11-07,0.6914060115814209
LOW,1983-11-08,0.6835939884185791
LOW,1983-11-09,0.6875
LOW,1983-11-10,0.7109379768371582
LOW,1983-11-11,0.7539060115814209
LOW,1983-11-14,0.7617189884185791
LOW,1983-11-15,0.7734379768371582
LOW,1983-11-16,0.7734379768371582
LOW,1983-11-17,0.75
LOW,1983-11-18,0.7460939884185791
LOW,1983-11-21,0.734375
LOW,1983-11-22,0.7226560115814209
LOW,1983-11-23,0.71875
LOW,1983-11-25,0.7265629768371582
LOW,1983-11-28,0.75
LOW,1983-11-29,0.7460939884185791
LOW,1983-11-30,0.7421879768371582
LOW,1983-12-01,0.7421879768371582
LOW,1983-12-02,0.734375
LOW,1983-12-05,0.7109379768371582
LOW,1983-12-06,0.7148439884185791
LOW,1983-12-07,0.71875
LOW,1983-12-08,0.7109379768371582
LOW,1983-12-09,0.7109379768371582
LOW,1983-12-12,0.734375
LOW,1983-12-13,0.7148439884185791
LOW,1983-12-14,0.6953129768371582
LOW,1983-12-15,0.6875
LOW,1983-12-16,0.671875
LOW,1983-12-19,0.6875
LOW,1983-12-20,0.6640629768371582
LOW,1983-12-21,0.6640629768371582
LOW,1983-12-22,0.671875
LOW,1983-12-23,0.671875
LOW,1983-12-27,0.6445310115814209
LOW,1983-12-28,0.65625
LOW,1983-12-29,0.6875
LOW,1983-12-30,0.6992189884185791
LOW,1984-01-03,0.6992189884185791
LOW,1984-01-04,0.703125
LOW,1984-01-05,0.7265629768371582
LOW,1984-01-06,0.7421879768371582
LOW,1984-01-09,0.7578129768371582
LOW,1984-01-10,0.7460939884185791
LOW,1984-01-11,0.75
LOW,1984-01-12,0.7382810115814209
LOW,1984-01-13,0.75
LOW,1984-01-16,0.765625
LOW,1984-01-17,0.7578129768371582
LOW,1984-01-18,0.765625
LOW,1984-01-19,0.765625
LOW,1984-01-20,0.75
LOW,1984-01-23,0.7382810115814209
LOW,1984-01-24,0.734375
LOW,1984-01-25,0.7109379768371582
LOW,1984-01-26,0.6757810115814209
LOW,1984-01-27,0.65625
LOW,1984-01-30,0.6484379768371582
LOW,1984-01-31,0.6484379768371582
LOW,1984-02-01,0.640625
LOW,1984-02-02,0.65625
LOW,1984-02-03,0.6445310115814209
LOW,1984-02-06,0.625
LOW,1984-02-07,0.6328129768371582
LOW,1984-02-08,0.609375
LOW,1984-02-09,0.578125
LOW,1984-02-10,0.5898439884185791
LOW,1984-02-13,0.59375
LOW,1984-02-14,0.578125
LOW,1984-02-15,0.5742189884185791
LOW,1984-02-16,0.5625
LOW,1984-02-17,0.5546879768371582
LOW,1984-02-21,0.5703129768371582
LOW,1984-02-22,0.578125
LOW,1984-02-23,0.5742189884185791
LOW,1984-02-24,0.5898439884185791
LOW,1984-02-27,0.6054689884185791
LOW,1984-02-28,0.6132810115814209
LOW,1984-02-29,0.6210939884185791
LOW,1984-03-01,0.6523439884185791
LOW,1984-03-02,0.65625
LOW,1984-03-05,0.640625
LOW,1984-03-06,0.6210939884185791
LOW,1984-03-07,0.6210939884185791
LOW,1984-03-08,0.6171879768371582
LOW,1984-03-09,0.609375
LOW,1984-03-12,0.5976560115814209
LOW,1984-03-13,0.625
LOW,1984-03-14,0.6171879768371582
LOW,1984-03-15,0.6132810115814209
LOW,1984-03-16,0.6210939884185791
LOW,1984-03-19,0.6171879768371582
LOW,1984-03-20,0.6210939884185791
LOW,1984-03-21,0.625
LOW,1984-03-22,0.6210939884185791
LOW,1984-03-23,0.625
LOW,1984-03-26,0.6210939884185791
LOW,1984-03-27,0.6132810115814209
LOW,1984-03-28,0.6132810115814209
LOW,1984-03-29,0.6328129768371582
LOW,1984-03-30,0.6210939884185791
LOW,1984-04-02,0.6171879768371582
LOW,1984-04-03,0.625
LOW,1984-04-04,0.6210939884185791
LOW,1984-04-05,0.5976560115814209
LOW,1984-04-06,0.6171879768371582
LOW,1984-04-09,0.6054689884185791
LOW,1984-04-10,0.6054689884185791
LOW,1984-04-11,0.59375
LOW,1984-04-12,0.6054689884185791
LOW,1984-04-13,0.609375
LOW,1984-04-16,0.5742189884185791
LOW,1984-04-17,0.5820310115814209
LOW,1984-04-18,0.5820310115814209
LOW,1984-04-19,0.59375
LOW,1984-04-23,0.59375
LOW,1984-04-24,0.5859379768371582
LOW,1984-04-25,0.5859379768371582
LOW,1984-04-26,0.59375
LOW,1984-04-27,0.6015629768371582
LOW,1984-04-30,0.6054689884185791
LOW,1984-05-01,0.6171879768371582
LOW,1984-05-02,0.6445310115814209
LOW,1984-05-03,0.6601560115814209
LOW,1984-05-04,0.6445310115814209
LOW,1984-05-07,0.6171879768371582
LOW,1984-05-08,0.609375
LOW,1984-05-09,0.6015629768371582
LOW,1984-05-10,0.5898439884185791
LOW,1984-05-11,0.5976560115814209
LOW,1984-05-14,0.609375
LOW,1984-05-15,0.6210939884185791
LOW,1984-05-16,0.6289060115814209
LOW,1984-05-17,0.6328129768371582
LOW,1984-05-18,0.6210939884185791
LOW,1984-05-21,0.6054689884185791
LOW,1984-05-22,0.578125
LOW,1984-05-23,0.5703129768371582
LOW,1984-05-24,0.5546879768371582
LOW,1984-05-25,0.5742189884185791
LOW,1984-05-29,0.5625
LOW,1984-05-30,0.5546879768371582
LOW,1984-05-31,0.5546879768371582
LOW,1984-06-01,0.5585939884185791
LOW,1984-06-04,0.5820310115814209
LOW,1984-06-05,0.5859379768371582
LOW,1984-06-06,0.6054689884185791
LOW,1984-06-07,0.6171879768371582
LOW,1984-06-08,0.6289060115814209
LOW,1984-06-11,0.6367189884185791
LOW,1984-06-12,0.6289060115814209
LOW,1984-06-13,0.6367189884185791
LOW,1984-06-14,0.6367189884185791
LOW,1984-06-15,0.640625
LOW,1984-06-18,0.671875
LOW,1984-06-19,0.6601560115814209
LOW,1984-06-20,0.6640629768371582
LOW,1984-06-21,0.671875
LOW,1984-06-22,0.6679689884185791
LOW,1984-06-25,0.6640629768371582
LOW,1984-06-26,0.6601560115814209
LOW,1984-06-27,0.6640629768371582
LOW,1984-06-28,0.671875
LOW,1984-06-29,0.6640629768371582
LOW,1984-07-02,0.65625
LOW,1984-07-03,0.6640629768371582
LOW,1984-07-05,0.65625
LOW,1984-07-06,0.6367189884185791
LOW,1984-07-09,0.6289060115814209
LOW,1984-07-10,0.625
LOW,1984-07-11,0.6210939884185791
LOW,1984-07-12,0.6210939884185791
LOW,1984-07-13,0.5859379768371582
LOW,1984-07-16,0.5976560115814209
LOW,1984-07-17,0.59375
LOW,1984-07-18,0.578125
LOW,1984-07-19,0.5546879768371582
LOW,1984-07-20,0.5625
LOW,1984-07-23,0.5546879768371582
LOW,1984-07-24,0.5351560115814209
LOW,1984-07-25,0.5234379768371582
LOW,1984-07-26,0.5390629768371582
LOW,1984-07-27,0.53125
LOW,1984-07-30,0.53125
LOW,1984-07-31,0.5351560115814209
LOW,1984-08-01,0.5546879768371582
LOW,1984-08-02,0.6171879768371582
LOW,1984-08-03,0.6640629768371582
LOW,1984-08-06,0.6992189884185791
LOW,1984-08-07,0.671875
LOW,1984-08-08,0.609375
LOW,1984-08-09,0.640625
LOW,1984-08-10,0.640625
LOW,1984-08-13,0.640625
LOW,1984-08-14,0.6523439884185791
LOW,1984-08-15,0.6523439884185791
LOW,1984-08-16,0.6757810115814209
LOW,1984-08-17,0.6328129768371582
LOW,1984-08-20,0.6015629768371582
LOW,1984-08-21,0.609375
LOW,1984-08-22,0.6210939884185791
LOW,1984-08-23,0.6210939884185791
LOW,1984-08-24,0.6289060115814209
LOW,1984-08-27,0.609375
LOW,1984-08-28,0.609375
LOW,1984-08-29,0.6210939884185791
LOW,1984-08-30,0.6132810115814209
LOW,1984-08-31,0.6210939884185791
LOW,1984-09-04,0.6171879768371582
LOW,1984-09-05,0.609375
LOW,1984-09-06,0.625
LOW,1984-09-07,0.6132810115814209
LOW,1984-09-10,0.6210939884185791
LOW,1984-09-11,0.640625
LOW,1984-09-12,0.6367189884185791
LOW,1984-09-13,0.6445310115814209
LOW,1984-09-14,0.6757810115814209
LOW,1984-09-17,0.6484379768371582
LOW,1984-09-18,0.65625
LOW,1984-09-19,0.6679689884185791
LOW,1984-09-20,0.6679689884185791
LOW,1984-09-21,0.6640629768371582
LOW,1984-09-24,0.6640629768371582
LOW,1984-09-25,0.6796879768371582
LOW,1984-09-26,0.6679689884185791
LOW,1984-09-27,0.6757810115814209
LOW,1984-09-28,0.6796879768371582
LOW,1984-10-01,0.6757810115814209
LOW,1984-10-02,0.6796879768371582
LOW,1984-10-03,0.6601560115814209
LOW,1984-10-04,0.6445310115814209
LOW,1984-10-05,0.65625
LOW,1984-10-08,0.6601560115814209
LOW,1984-10-09,0.6679689884185791
LOW,1984-10-10,0.6601560115814209
LOW,1984-10-11,0.6679689884185791
LOW,1984-10-12,0.6679689884185791
LOW,1984-10-15,0.6835939884185791
LOW,1984-10-16,0.6757810115814209
LOW,1984-10-17,0.6796879768371582
LOW,1984-10-18,0.7265629768371582
LOW,1984-10-19,0.7382810115814209
LOW,1984-10-22,0.7421879768371582
LOW,1984-10-23,0.75
LOW,1984-10-24,0.7421879768371582
LOW,1984-10-25,0.7304689884185791
LOW,1984-10-26,0.7148439884185791
LOW,1984-10-29,0.71875
LOW,1984-10-30,0.7226560115814209
LOW,1984-10-31,0.71875
LOW,1984-11-01,0.7382810115814209
LOW,1984-11-02,0.7578129768371582
LOW,1984-11-05,0.7539060115814209
LOW,1984-11-06,0.765625
LOW,1984-11-07,0.7734379768371582
LOW,1984-11-08,0.7773439884185791
LOW,1984-11-09,0.7773439884185791
LOW,1984-11-12,0.7617189884185791
LOW,1984-11-13,0.765625
LOW,1984-11-14,0.7734379768371582
LOW,1984-11-15,0.7695310115814209
LOW,1984-11-16,0.7539060115814209
LOW,1984-11-19,0.7539060115814209
LOW,1984-11-20,0.7617189884185791
LOW,1984-11-21,0.7421879768371582
LOW,1984-11-23,0.7695310115814209
LOW,1984-11-26,0.765625
LOW,1984-11-27,0.765625
LOW,1984-11-28,0.75
LOW,1984-11-29,0.7382810115814209
LOW,1984-11-30,0.75
LOW,1984-12-03,0.7460939884185791
LOW,1984-12-04,0.7578129768371582
LOW,1984-12-05,0.7578129768371582
LOW,1984-12-06,0.7734379768371582
LOW,1984-12-07,0.7617189884185791
LOW,1984-12-10,0.7617189884185791
LOW,1984-12-11,0.7695310115814209
LOW,1984-12-12,0.7734379768371582
LOW,1984-12-13,0.7617189884185791
LOW,1984-12-14,0.765625
LOW,1984-12-17,0.7734379768371582
LOW,1984-12-18,0.765625
LOW,1984-12-19,0.7734379768371582
LOW,1984-12-20,0.765625
LOW,1984-12-21,0.7617189884185791
LOW,1984-12-24,0.765625
LOW,1984-12-26,0.7695310115814209
LOW,1984-12-27,0.765625
LOW,1984-12-28,0.7617189884185791
LOW,1984-12-31,0.7734379768371582
LOW,1985-01-02,0.7734379768371582
LOW,1985-01-03,0.7734379768371582
LOW,1985-01-04,0.765625
LOW,1985-01-07,0.7734379768371582
LOW,1985-01-08,0.7734379768371582
LOW,1985-01-09,0.78125
LOW,1985-01-10,0.7851560115814209
LOW,1985-01-11,0.7929689884185791
LOW,1985-01-14,0.7929689884185791
LOW,1985-01-15,0.8046879768371582
LOW,1985-01-16,0.8242189884185791
LOW,1985-01-17,0.8320310115814209
LOW,1985-01-18,0.8320310115814209
LOW,1985-01-21,0.875
LOW,1985-01-22,0.8984379768371582
LOW,1985-01-23,0.9140629768371582
LOW,1985-01-24,0.8867189884185791
LOW,1985-01-25,0.8828129768371582
LOW,1985-01-28,0.8945310115814209
LOW,1985-01-29,0.9140629768371582
LOW,1985-01-30,0.8984379768371582
LOW,1985-01-31,0.8671879768371582
LOW,1985-02-01,0.8671879768371582
LOW,1985-02-04,0.8789060115814209
LOW,1985-02-05,0.8789060115814209
LOW,1985-02-06,0.8671879768371582
LOW,1985-02-07,0.8632810115814209
LOW,1985-02-08,0.859375
LOW,1985-02-11,0.8632810115814209
LOW,1985-02-12,0.8671879768371582
LOW,1985-02-13,0.8828129768371582
LOW,1985-02-14,0.8945310115814209
LOW,1985-02-15,0.8984379768371582
LOW,1985-02-19,0.9257810115814209
LOW,1985-02-20,0.9179689884185791
LOW,1985-02-21,0.90625
LOW,1985-02-22,0.9140629768371582
LOW,1985-02-25,0.9023439884185791
LOW,1985-02-26,0.8984379768371582
LOW,1985-02-27,0.9023439884185791
LOW,1985-02-28,0.890625
LOW,1985-03-01,0.890625
LOW,1985-03-04,0.9023439884185791
LOW,1985-03-05,0.890625
LOW,1985-03-06,0.8828129768371582
LOW,1985-03-07,0.875
LOW,1985-03-08,0.8789060115814209
LOW,1985-03-11,0.8945310115814209
LOW,1985-03-12,0.8828129768371582
LOW,1985-03-13,0.8867189884185791
LOW,1985-03-14,0.875
LOW,1985-03-15,0.890625
LOW,1985-03-18,0.859375
LOW,1985-03-19,0.84375
LOW,1985-03-20,0.8320310115814209
LOW,1985-03-21,0.8242189884185791
LOW,1985-03-22,0.8320310115814209
LOW,1985-03-25,0.8320310115814209
LOW,1985-03-26,0.8320310115814209
LOW,1985-03-27,0.8359379768371582
LOW,1985-03-28,0.84375
LOW,1985-03-29,0.8476560115814209
LOW,1985-04-01,0.8398439884185791
LOW,1985-04-02,0.8359379768371582
LOW,1985-04-03,0.828125
LOW,1985-04-04,0.8242189884185791
LOW,1985-04-08,0.8242189884185791
LOW,1985-04-09,0.8046879768371582
LOW,1985-04-10,0.8203129768371582
LOW,1985-04-11,0.8320310115814209
LOW,1985-04-12,0.828125
LOW,1985-04-15,0.828125
LOW,1985-04-16,0.8242189884185791
LOW,1985-04-17,0.8320310115814209
LOW,1985-04-18,0.8203129768371582
LOW,1985-04-19,0.8359379768371582
LOW,1985-04-22,0.8320310115814209
LOW,1985-04-23,0.828125
LOW,1985-04-24,0.8242189884185791
LOW,1985-04-25,0.8320310115814209
LOW,1985-04-26,0.84375
LOW,1985-04-29,0.8359379768371582
LOW,1985-04-30,0.8242189884185791
LOW,1985-05-01,0.8164060115814209
LOW,1985-05-02,0.8242189884185791
LOW,1985-05-03,0.8359379768371582
LOW,1985-05-06,0.8359379768371582
LOW,1985-05-07,0.828125
LOW,1985-05-08,0.8320310115814209
LOW,1985-05-09,0.828125
LOW,1985-05-10,0.8359379768371582
LOW,1985-05-13,0.8515629768371582
LOW,1985-05-14,0.8710939884185791
LOW,1985-05-15,0.875
LOW,1985-05-16,0.8945310115814209
LOW,1985-05-17,0.9023439884185791
LOW,1985-05-20,0.921875
LOW,1985-05-21,0.953125
LOW,1985-05-22,0.9609379768371582
LOW,1985-05-23,0.9453129768371582
LOW,1985-05-24,0.9257810115814209
LOW,1985-05-28,0.921875
LOW,1985-05-29,0.921875
LOW,1985-05-30,0.9179689884185791
LOW,1985-05-31,0.9023439884185791
LOW,1985-06-03,0.8984379768371582
LOW,1985-06-04,0.8828129768371582
LOW,1985-06-05,0.8984379768371582
LOW,1985-06-06,0.9140629768371582
LOW,1985-06-07,0.9023439884185791
LOW,1985-06-10,0.9101560115814209
LOW,1985-06-11,0.8984379768371582
LOW,1985-06-12,0.8867189884185791
LOW,1985-06-13,0.8554689884185791
LOW,1985-06-14,0.8398439884185791
LOW,1985-06-17,0.8359379768371582
LOW,1985-06-18,0.8398439884185791
LOW,1985-06-19,0.828125
LOW,1985-06-20,0.8085939884185791
LOW,1985-06-21,0.78125
LOW,1985-06-24,0.7695310115814209
LOW,1985-06-25,0.8007810115814209
LOW,1985-06-26,0.8242189884185791
LOW,1985-06-27,0.84375
LOW,1985-06-28,0.8398439884185791
LOW,1985-07-01,0.8398439884185791
LOW,1985-07-02,0.84375
LOW,1985-07-03,0.8515629768371582
LOW,1985-07-05,0.859375
LOW,1985-07-08,0.859375
LOW,1985-07-09,0.875
LOW,1985-07-10,0.875
LOW,1985-07-11,0.8867189884185791
LOW,1985-07-12,0.890625
LOW,1985-07-15,0.875
LOW,1985-07-16,0.8789060115814209
LOW,1985-07-17,0.8828129768371582
LOW,1985-07-18,0.8867189884185791
LOW,1985-07-19,0.9101560115814209
LOW,1985-07-22,0.9023439884185791
LOW,1985-07-23,0.8710939884185791
LOW,1985-07-24,0.8242189884185791
LOW,1985-07-25,0.8125
LOW,1985-07-26,0.8085939884185791
LOW,1985-07-29,0.7851560115814209
LOW,1985-07-30,0.7734379768371582
LOW,1985-07-31,0.8007810115814209
LOW,1985-08-01,0.8007810115814209
LOW,1985-08-02,0.7734379768371582
LOW,1985-08-05,0.75
LOW,1985-08-06,0.7578129768371582
LOW,1985-08-07,0.75
LOW,1985-08-08,0.75
LOW,1985-08-09,0.7382810115814209
LOW,1985-08-12,0.71875
LOW,1985-08-13,0.7265629768371582
LOW,1985-08-14,0.7265629768371582
LOW,1985-08-15,0.7226560115814209
LOW,1985-08-16,0.7226560115814209
LOW,1985-08-19,0.7265629768371582
LOW,1985-08-20,0.7265629768371582
LOW,1985-08-21,0.75
LOW,1985-08-22,0.7695310115814209
LOW,1985-08-23,0.7773439884185791
LOW,1985-08-26,0.7695310115814209
LOW,1985-08-27,0.7695310115814209
LOW,1985-08-28,0.7695310115814209
LOW,1985-08-29,0.75
LOW,1985-08-30,0.75
LOW,1985-09-03,0.75
LOW,1985-09-04,0.75
LOW,1985-09-05,0.7382810115814209
LOW,1985-09-06,0.7382810115814209
LOW,1985-09-09,0.71875
LOW,1985-09-10,0.671875
LOW,1985-09-11,0.6914060115814209
LOW,1985-09-12,0.6875
LOW,1985-09-13,0.6875
LOW,1985-09-16,0.6796879768371582
LOW,1985-09-17,0.6757810115814209
LOW,1985-09-18,0.671875
LOW,1985-09-19,0.6835939884185791
LOW,1985-09-20,0.6757810115814209
LOW,1985-09-23,0.6992189884185791
LOW,1985-09-24,0.7070310115814209
LOW,1985-09-25,0.6875
LOW,1985-09-26,0.6679689884185791
LOW,1985-09-30,0.6640629768371582
LOW,1985-10-01,0.6757810115814209
LOW,1985-10-02,0.671875
LOW,1985-10-03,0.6796879768371582
LOW,1985-10-04,0.6640629768371582
LOW,1985-10-07,0.65625
LOW,1985-10-08,0.65625
LOW,1985-10-09,0.65625
LOW,1985-10-10,0.6601560115814209
LOW,1985-10-11,0.6640629768371582
LOW,1985-10-14,0.671875
LOW,1985-10-15,0.6875
LOW,1985-10-16,0.6875
LOW,1985-10-17,0.7148439884185791
LOW,1985-10-18,0.6953129768371582
LOW,1985-10-21,0.7070310115814209
LOW,1985-10-22,0.7070310115814209
LOW,1985-10-23,0.703125
LOW,1985-10-24,0.7070310115814209
LOW,1985-10-25,0.703125
LOW,1985-10-28,0.7070310115814209
LOW,1985-10-29,0.7109379768371582
LOW,1985-10-30,0.71875
LOW,1985-10-31,0.6953129768371582
LOW,1985-11-01,0.6914060115814209
LOW,1985-11-04,0.6953129768371582
LOW,1985-11-05,0.7382810115814209
LOW,1985-11-06,0.75
LOW,1985-11-07,0.7695310115814209
LOW,1985-11-08,0.7773439884185791
LOW,1985-11-11,0.78125
LOW,1985-11-12,0.78125
LOW,1985-11-13,0.7773439884185791
LOW,1985-11-14,0.7851560115814209
LOW,1985-11-15,0.7851560115814209
LOW,1985-11-18,0.78125
LOW,1985-11-19,0.7929689884185791
LOW,1985-11-20,0.78125
LOW,1985-11-21,0.7539060115814209
LOW,1985-11-22,0.7148439884185791
LOW,1985-11-25,0.7265629768371582
LOW,1985-11-26,0.7460939884185791
LOW,1985-11-27,0.734375
LOW,1985-11-29,0.71875
LOW,1985-12-02,0.703125
LOW,1985-12-03,0.71875
LOW,1985-12-04,0.7226560115814209
LOW,1985-12-05,0.7265629768371582
LOW,1985-12-06,0.7304689884185791
LOW,1985-12-09,0.7421879768371582
LOW,1985-12-10,0.7421879768371582
LOW,1985-12-11,0.7890629768371582
LOW,1985-12-12,0.765625
LOW,1985-12-13,0.78125
LOW,1985-12-16,0.78125
LOW,1985-12-17,0.765625
LOW,1985-12-18,0.765625
LOW,1985-12-19,0.7695310115814209
LOW,1985-12-20,0.78125
LOW,1985-12-23,0.7695310115814209
LOW,1985-12-24,0.765625
LOW,1985-12-26,0.765625
LOW,1985-12-27,0.7890629768371582
LOW,1985-12-30,0.7929689884185791
LOW,1985-12-31,0.8085939884185791
LOW,1986-01-02,0.8007810115814209
LOW,1986-01-03,0.8203129768371582
LOW,1986-01-06,0.8164060115814209
LOW,1986-01-07,0.828125
LOW,1986-01-08,0.8320310115814209
LOW,1986-01-09,0.8125
LOW,1986-01-10,0.8398439884185791
LOW,1986-01-13,0.8359379768371582
LOW,1986-01-14,0.828125
LOW,1986-01-15,0.8320310115814209
LOW,1986-01-16,0.8203129768371582
LOW,1986-01-17,0.8085939884185791
LOW,1986-01-20,0.796875
LOW,1986-01-21,0.7773439884185791
LOW,1986-01-22,0.7773439884185791
LOW,1986-01-23,0.7851560115814209
LOW,1986-01-24,0.7929689884185791
LOW,1986-01-27,0.796875
LOW,1986-01-28,0.8046879768371582
LOW,1986-01-29,0.8671879768371582
LOW,1986-01-30,0.8515629768371582
LOW,1986-01-31,0.890625
LOW,1986-02-03,0.890625
LOW,1986-02-04,0.8828129768371582
LOW,1986-02-05,0.890625
LOW,1986-02-06,0.90625
LOW,1986-02-07,0.9179689884185791
LOW,1986-02-10,0.9179689884185791
LOW,1986-02-11,0.9335939884185791
LOW,1986-02-12,0.9375
LOW,1986-02-13,1.0
LOW,1986-02-14,1.019531011581421
LOW,1986-02-18,1.046875
LOW,1986-02-19,1.066406011581421
LOW,1986-02-20,1.078125
LOW,1986-02-21,1.113281011581421
LOW,1986-02-24,1.1171879768371582
LOW,1986-02-25,1.097656011581421
LOW,1986-02-26,1.078125
LOW,1986-02-27,1.1015629768371582
LOW,1986-02-28,1.089843988418579
LOW,1986-03-03,1.09375
LOW,1986-03-04,1.09375
LOW,1986-03-05,1.128906011581421
LOW,1986-03-06,1.171875
LOW,1986-03-07,1.2109379768371582
LOW,1986-03-10,1.234375
LOW,1986-03-11,1.2421879768371582
LOW,1986-03-12,1.265625
LOW,1986-03-13,1.265625
LOW,1986-03-14,1.277343988418579
LOW,1986-03-17,1.238281011581421
LOW,1986-03-18,1.199218988418579
LOW,1986-03-19,1.171875
LOW,1986-03-20,1.191406011581421
LOW,1986-03-21,1.2109379768371582
LOW,1986-03-24,1.203125
LOW,1986-03-25,1.1796879768371582
LOW,1986-03-26,1.183593988418579
LOW,1986-03-27,1.203125
LOW,1986-03-31,1.214843988418579
LOW,1986-04-01,1.171875
LOW,1986-04-02,1.21875
LOW,1986-04-03,1.1796879768371582
LOW,1986-04-04,1.1328129768371582
LOW,1986-04-07,1.1328129768371582
LOW,1986-04-08,1.199218988418579
LOW,1986-04-09,1.207031011581421
LOW,1986-04-10,1.21875
LOW,1986-04-11,1.2109379768371582
LOW,1986-04-14,1.207031011581421
LOW,1986-04-15,1.214843988418579
LOW,1986-04-16,1.214843988418579
LOW,1986-04-17,1.21875
LOW,1986-04-18,1.2578129768371582
LOW,1986-04-21,1.253906011581421
LOW,1986-04-22,1.238281011581421
LOW,1986-04-23,1.234375
LOW,1986-04-24,1.234375
LOW,1986-04-25,1.2421879768371582
LOW,1986-04-28,1.246093988418579
LOW,1986-04-29,1.2265629768371582
LOW,1986-04-30,1.207031011581421
LOW,1986-05-01,1.136718988418579
LOW,1986-05-02,1.140625
LOW,1986-05-05,1.1484379768371582
LOW,1986-05-06,1.171875
LOW,1986-05-07,1.171875
LOW,1986-05-08,1.183593988418579
LOW,1986-05-09,1.191406011581421
LOW,1986-05-12,1.207031011581421
LOW,1986-05-13,1.203125
LOW,1986-05-14,1.2109379768371582
LOW,1986-05-15,1.191406011581421
LOW,1986-05-16,1.160156011581421
LOW,1986-05-19,1.160156011581421
LOW,1986-05-20,1.21875
LOW,1986-05-21,1.2421879768371582
LOW,1986-05-22,1.277343988418579
LOW,1986-05-23,1.2734379768371582
LOW,1986-05-27,1.2421879768371582
LOW,1986-05-28,1.261718988418579
LOW,1986-05-29,1.238281011581421
LOW,1986-05-30,1.277343988418579
LOW,1986-06-02,1.2578129768371582
LOW,1986-06-03,1.214843988418579
LOW,1986-06-04,1.1640629768371582
LOW,1986-06-05,1.144531011581421
LOW,1986-06-06,1.152343988418579
LOW,1986-06-09,1.136718988418579
LOW,1986-06-10,1.1328129768371582
LOW,1986-06-11,1.136718988418579
LOW,1986-06-12,1.1484379768371582
LOW,1986-06-13,1.167968988418579
LOW,1986-06-16,1.144531011581421
LOW,1986-06-17,1.109375
LOW,1986-06-18,1.097656011581421
LOW,1986-06-19,1.089843988418579
LOW,1986-06-20,1.105468988418579
LOW,1986-06-23,1.082031011581421
LOW,1986-06-24,1.125
LOW,1986-06-25,1.1328129768371582
LOW,1986-06-26,1.128906011581421
LOW,1986-06-27,1.125
LOW,1986-06-30,1.125
LOW,1986-07-01,1.125
LOW,1986-07-02,1.089843988418579
LOW,1986-07-03,1.066406011581421
LOW,1986-07-07,1.050781011581421
LOW,1986-07-08,1.035156011581421
LOW,1986-07-09,1.019531011581421
LOW,1986-07-10,1.015625
LOW,1986-07-11,0.9960939884185791
LOW,1986-07-14,0.96875
LOW,1986-07-15,0.9179689884185791
LOW,1986-07-16,0.953125
LOW,1986-07-17,1.0
LOW,1986-07-18,1.0
LOW,1986-07-21,1.0078129768371582
LOW,1986-07-22,1.015625
LOW,1986-07-23,1.003906011581421
LOW,1986-07-24,0.984375
LOW,1986-07-25,0.96875
LOW,1986-07-28,0.9453129768371582
LOW,1986-07-29,0.9375
LOW,1986-07-30,0.921875
LOW,1986-07-31,0.9179689884185791
LOW,1986-08-01,0.90625
LOW,1986-08-04,0.90625
LOW,1986-08-05,0.9023439884185791
LOW,1986-08-06,0.8671879768371582
LOW,1986-08-07,0.8828129768371582
LOW,1986-08-08,0.890625
LOW,1986-08-11,0.875
LOW,1986-08-12,0.8867189884185791
LOW,1986-08-13,0.8984379768371582
LOW,1986-08-14,0.90625
LOW,1986-08-15,0.8984379768371582
LOW,1986-08-18,0.890625
LOW,1986-08-19,0.8515629768371582
LOW,1986-08-20,0.8710939884185791
LOW,1986-08-21,0.9023439884185791
LOW,1986-08-22,0.9101560115814209
LOW,1986-08-25,0.9023439884185791
LOW,1986-08-26,0.90625
LOW,1986-08-27,0.9023439884185791
LOW,1986-08-28,0.8554689884185791
LOW,1986-08-29,0.875
LOW,1986-09-02,0.8476560115814209
LOW,1986-09-03,0.84375
LOW,1986-09-04,0.8515629768371582
LOW,1986-09-05,0.8242189884185791
LOW,1986-09-08,0.828125
LOW,1986-09-09,0.8671879768371582
LOW,1986-09-10,0.875
LOW,1986-09-11,0.8125
LOW,1986-09-12,0.78125
LOW,1986-09-15,0.75
LOW,1986-09-16,0.734375
LOW,1986-09-17,0.7265629768371582
LOW,1986-09-18,0.75
LOW,1986-09-19,0.7617189884185791
LOW,1986-09-22,0.8046879768371582
LOW,1986-09-23,0.8046879768371582
LOW,1986-09-24,0.8164060115814209
LOW,1986-09-25,0.7929689884185791
LOW,1986-09-26,0.7851560115814209
LOW,1986-09-29,0.7734379768371582
LOW,1986-09-30,0.765625
LOW,1986-10-01,0.765625
LOW,1986-10-02,0.7539060115814209
LOW,1986-10-03,0.75
LOW,1986-10-06,0.7382810115814209
LOW,1986-10-07,0.734375
LOW,1986-10-08,0.75
LOW,1986-10-09,0.75
LOW,1986-10-10,0.75
LOW,1986-10-13,0.765625
LOW,1986-10-14,0.765625
LOW,1986-10-15,0.765625
LOW,1986-10-16,0.765625
LOW,1986-10-17,0.7539060115814209
LOW,1986-10-20,0.7421879768371582
LOW,1986-10-21,0.7382810115814209
LOW,1986-10-22,0.7226560115814209
LOW,1986-10-23,0.75
LOW,1986-10-24,0.765625
LOW,1986-10-27,0.7890629768371582
LOW,1986-10-28,0.8085939884185791
LOW,1986-10-29,0.9101560115814209
LOW,1986-10-30,0.8828129768371582
LOW,1986-10-31,0.8515629768371582
LOW,1986-11-03,0.8671879768371582
LOW,1986-11-04,0.9023439884185791
LOW,1986-11-05,0.9375
LOW,1986-11-06,0.9257810115814209
LOW,1986-11-07,0.90625
LOW,1986-11-10,0.84375
LOW,1986-11-11,0.8359379768371582
LOW,1986-11-12,0.8359379768371582
LOW,1986-11-13,0.8398439884185791
LOW,1986-11-14,0.8320310115814209
LOW,1986-11-17,0.8242189884185791
LOW,1986-11-18,0.8085939884185791
LOW,1986-11-19,0.8007810115814209
LOW,1986-11-20,0.8007810115814209
LOW,1986-11-21,0.7890629768371582
LOW,1986-11-24,0.8125
LOW,1986-11-25,0.8515629768371582
LOW,1986-11-26,0.8554689884185791
LOW,1986-11-28,0.8671879768371582
LOW,1986-12-01,0.8828129768371582
LOW,1986-12-02,0.8945310115814209
LOW,1986-12-03,0.8945310115814209
LOW,1986-12-04,0.8671879768371582
LOW,1986-12-05,0.8242189884185791
LOW,1986-12-08,0.8203129768371582
LOW,1986-12-09,0.8046879768371582
LOW,1986-12-10,0.8203129768371582
LOW,1986-12-11,0.796875
LOW,1986-12-12,0.7929689884185791
LOW,1986-12-15,0.828125
LOW,1986-12-16,0.8632810115814209
LOW,1986-12-17,0.8515629768371582
LOW,1986-12-18,0.8164060115814209
LOW,1986-12-19,0.859375
LOW,1986-12-22,0.8554689884185791
LOW,1986-12-23,0.8554689884185791
LOW,1986-12-24,0.8398439884185791
LOW,1986-12-26,0.8476560115814209
LOW,1986-12-29,0.8398439884185791
LOW,1986-12-30,0.8320310115814209
LOW,1986-12-31,0.8125
LOW,1987-01-02,0.8125
LOW,1987-01-05,0.828125
LOW,1987-01-06,0.8398439884185791
LOW,1987-01-07,0.8476560115814209
LOW,1987-01-08,0.8710939884185791
LOW,1987-01-09,0.8671879768371582
LOW,1987-01-12,0.8789060115814209
LOW,1987-01-13,0.8828129768371582
LOW,1987-01-14,0.8867189884185791
LOW,1987-01-15,0.9023439884185791
LOW,1987-01-16,0.9023439884185791
LOW,1987-01-19,0.8984379768371582
LOW,1987-01-20,0.8984379768371582
LOW,1987-01-21,0.8945310115814209
LOW,1987-01-22,0.9140629768371582
LOW,1987-01-23,0.8984379768371582
LOW,1987-01-26,0.890625
LOW,1987-01-27,0.890625
LOW,1987-01-28,0.875
LOW,1987-01-29,0.859375
LOW,1987-01-30,0.8632810115814209
LOW,1987-02-02,0.859375
LOW,1987-02-03,0.8515629768371582
LOW,1987-02-04,0.8867189884185791
LOW,1987-02-05,0.890625
LOW,1987-02-06,0.90625
LOW,1987-02-09,0.8710939884185791
LOW,1987-02-10,0.8632810115814209
LOW,1987-02-11,0.8671879768371582
LOW,1987-02-12,0.8671879768371582
LOW,1987-02-13,0.8984379768371582
LOW,1987-02-17,0.9453129768371582
LOW,1987-02-18,0.9375
LOW,1987-02-19,0.9257810115814209
LOW,1987-02-20,0.9492189884185791
LOW,1987-02-23,0.953125
LOW,1987-02-24,0.984375
LOW,1987-02-25,1.0078129768371582
LOW,1987-02-26,0.9921879768371582
LOW,1987-02-27,1.0078129768371582
LOW,1987-03-02,0.984375
LOW,1987-03-03,0.9609379768371582
LOW,1987-03-04,0.9804689884185791
LOW,1987-03-05,0.9960939884185791
LOW,1987-03-06,1.003906011581421
LOW,1987-03-09,0.9921879768371582
LOW,1987-03-10,0.9882810115814209
LOW,1987-03-11,0.9804689884185791
LOW,1987-03-12,0.984375
LOW,1987-03-13,0.9726560115814209
LOW,1987-03-16,0.9765629768371582
LOW,1987-03-17,0.984375
LOW,1987-03-18,0.9726560115814209
LOW,1987-03-19,0.9726560115814209
LOW,1987-03-20,0.9765629768371582
LOW,1987-03-23,0.9609379768371582
LOW,1987-03-24,0.9609379768371582
LOW,1987-03-25,0.9609379768371582
LOW,1987-03-26,0.9882810115814209
LOW,1987-03-27,1.015625
LOW,1987-03-30,0.9609379768371582
LOW,1987-03-31,0.9609379768371582
LOW,1987-04-01,0.96875
LOW,1987-04-02,0.96875
LOW,1987-04-03,1.003906011581421
LOW,1987-04-06,0.9921879768371582
LOW,1987-04-07,0.9804689884185791
LOW,1987-04-08,0.96875
LOW,1987-04-09,0.9570310115814209
LOW,1987-04-10,0.9570310115814209
LOW,1987-04-13,0.9492189884185791
LOW,1987-04-14,0.9140629768371582
LOW,1987-04-15,0.90625
LOW,1987-04-16,0.9140629768371582
LOW,1987-04-20,0.9140629768371582
LOW,1987-04-21,0.9257810115814209
LOW,1987-04-22,0.8984379768371582
LOW,1987-04-23,0.8710939884185791
LOW,1987-04-24,0.84375
LOW,1987-04-27,0.796875
LOW,1987-04-28,0.7851560115814209
LOW,1987-04-29,0.7890629768371582
LOW,1987-04-30,0.8203129768371582
LOW,1987-05-01,0.8203129768371582
LOW,1987-05-04,0.8203129768371582
LOW,1987-05-05,0.828125
LOW,1987-05-06,0.8476560115814209
LOW,1987-05-07,0.8476560115814209
LOW,1987-05-08,0.8320310115814209
LOW,1987-05-11,0.8320310115814209
LOW,1987-05-12,0.828125
LOW,1987-05-13,0.8164060115814209
LOW,1987-05-14,0.8085939884185791
LOW,1987-05-15,0.796875
LOW,1987-05-18,0.78125
LOW,1987-05-19,0.7460939884185791
LOW,1987-05-20,0.7382810115814209
LOW,1987-05-21,0.7695310115814209
LOW,1987-05-22,0.75
LOW,1987-05-26,0.78125
LOW,1987-05-27,0.8632810115814209
LOW,1987-05-28,0.8554689884185791
LOW,1987-05-29,0.8515629768371582
LOW,1987-06-01,0.8554689884185791
LOW,1987-06-02,0.8671879768371582
LOW,1987-06-03,0.890625
LOW,1987-06-04,0.8671879768371582
LOW,1987-06-05,0.859375
LOW,1987-06-08,0.8554689884185791
LOW,1987-06-09,0.84375
LOW,1987-06-10,0.828125
LOW,1987-06-11,0.8164060115814209
LOW,1987-06-12,0.8320310115814209
LOW,1987-06-15,0.8359379768371582
LOW,1987-06-16,0.8554689884185791
LOW,1987-06-17,0.8515629768371582
LOW,1987-06-18,0.84375
LOW,1987-06-19,0.8515629768371582
LOW,1987-06-22,0.8515629768371582
LOW,1987-06-23,0.8671879768371582
LOW,1987-06-24,0.8632810115814209
LOW,1987-06-25,0.859375
LOW,1987-06-26,0.8554689884185791
LOW,1987-06-29,0.8632810115814209
LOW,1987-06-30,0.8515629768371582
LOW,1987-07-01,0.8515629768371582
LOW,1987-07-02,0.8632810115814209
LOW,1987-07-06,0.8554689884185791
LOW,1987-07-07,0.859375
LOW,1987-07-08,0.8554689884185791
LOW,1987-07-09,0.84375
LOW,1987-07-10,0.8398439884185791
LOW,1987-07-13,0.8164060115814209
LOW,1987-07-14,0.8125
LOW,1987-07-15,0.8085939884185791
LOW,1987-07-16,0.8554689884185791
LOW,1987-07-17,0.859375
LOW,1987-07-20,0.8359379768371582
LOW,1987-07-21,0.8398439884185791
LOW,1987-07-22,0.8398439884185791
LOW,1987-07-23,0.8359379768371582
LOW,1987-07-24,0.8359379768371582
LOW,1987-07-27,0.8359379768371582
LOW,1987-07-28,0.8359379768371582
LOW,1987-07-29,0.8398439884185791
LOW,1987-07-30,0.8515629768371582
LOW,1987-07-31,0.8515629768371582
LOW,1987-08-03,0.8359379768371582
LOW,1987-08-04,0.84375
LOW,1987-08-05,0.8710939884185791
LOW,1987-08-06,0.9101560115814209
LOW,1987-08-07,0.8984379768371582
LOW,1987-08-10,0.890625
LOW,1987-08-11,0.9023439884185791
LOW,1987-08-12,0.890625
LOW,1987-08-13,0.8945310115814209
LOW,1987-08-14,0.90625
LOW,1987-08-17,0.8984379768371582
LOW,1987-08-18,0.8789060115814209
LOW,1987-08-19,0.8828129768371582
LOW,1987-08-20,0.875
LOW,1987-08-21,0.8789060115814209
LOW,1987-08-24,0.8671879768371582
LOW,1987-08-25,0.875
LOW,1987-08-26,0.8554689884185791
LOW,1987-08-27,0.8554689884185791
LOW,1987-08-28,0.8515629768371582
LOW,1987-08-31,0.859375
LOW,1987-09-01,0.84375
LOW,1987-09-02,0.8398439884185791
LOW,1987-09-03,0.8554689884185791
LOW,1987-09-04,0.8359379768371582
LOW,1987-09-08,0.7851560115814209
LOW,1987-09-09,0.8046879768371582
LOW,1987-09-10,0.8046879768371582
LOW,1987-09-11,0.8203129768371582
LOW,1987-09-14,0.8203129768371582
LOW,1987-09-15,0.8007810115814209
LOW,1987-09-16,0.796875
LOW,1987-09-17,0.7890629768371582
LOW,1987-09-18,0.7929689884185791
LOW,1987-09-21,0.7773439884185791
LOW,1987-09-22,0.7851560115814209
LOW,1987-09-23,0.7773439884185791
LOW,1987-09-24,0.7773439884185791
LOW,1987-09-25,0.78125
LOW,1987-09-28,0.8046879768371582
LOW,1987-09-29,0.796875
LOW,1987-09-30,0.7695310115814209
LOW,1987-10-01,0.78125
LOW,1987-10-02,0.7890629768371582
LOW,1987-10-05,0.796875
LOW,1987-10-06,0.78125
LOW,1987-10-07,0.7890629768371582
LOW,1987-10-08,0.765625
LOW,1987-10-09,0.7539060115814209
LOW,1987-10-12,0.7539060115814209
LOW,1987-10-13,0.7695310115814209
LOW,1987-10-14,0.7617189884185791
LOW,1987-10-15,0.7382810115814209
LOW,1987-10-16,0.703125
LOW,1987-10-19,0.6015629768371582
LOW,1987-10-20,0.5625
LOW,1987-10-21,0.609375
LOW,1987-10-22,0.5742189884185791
LOW,1987-10-23,0.5585939884185791
LOW,1987-10-26,0.5390629768371582
LOW,1987-10-27,0.546875
LOW,1987-10-28,0.5273439884185791
LOW,1987-10-29,0.5429689884185791
LOW,1987-10-30,0.5742189884185791
LOW,1987-11-02,0.6054689884185791
LOW,1987-11-03,0.640625
LOW,1987-11-04,0.6484379768371582
LOW,1987-11-05,0.6757810115814209
LOW,1987-11-06,0.6679689884185791
LOW,1987-11-09,0.6328129768371582
LOW,1987-11-10,0.609375
LOW,1987-11-11,0.6132810115814209
LOW,1987-11-12,0.609375
LOW,1987-11-13,0.5976560115814209
LOW,1987-11-16,0.609375
LOW,1987-11-17,0.6015629768371582
LOW,1987-11-18,0.5859379768371582
LOW,1987-11-19,0.5859379768371582
LOW,1987-11-20,0.5898439884185791
LOW,1987-11-23,0.6015629768371582
LOW,1987-11-24,0.59375
LOW,1987-11-25,0.578125
LOW,1987-11-27,0.5546879768371582
LOW,1987-11-30,0.5273439884185791
LOW,1987-12-01,0.5273439884185791
LOW,1987-12-02,0.5195310115814209
LOW,1987-12-03,0.4765630066394806
LOW,1987-12-04,0.4960939884185791
LOW,1987-12-07,0.5078129768371582
LOW,1987-12-08,0.5078129768371582
LOW,1987-12-09,0.5078129768371582
LOW,1987-12-10,0.4960939884185791
LOW,1987-12-11,0.5117189884185791
LOW,1987-12-14,0.5351560115814209
LOW,1987-12-15,0.5429689884185791
LOW,1987-12-16,0.5546879768371582
LOW,1987-12-17,0.5195310115814209
LOW,1987-12-18,0.546875
LOW,1987-12-21,0.5507810115814209
LOW,1987-12-22,0.546875
LOW,1987-12-23,0.5429689884185791
LOW,1987-12-24,0.5390629768371582
LOW,1987-12-28,0.5273439884185791
LOW,1987-12-29,0.5273439884185791
LOW,1987-12-30,0.5273439884185791
LOW,1987-12-31,0.5039060115814209
LOW,1988-01-04,0.5273439884185791
LOW,1988-01-05,0.5507810115814209
LOW,1988-01-06,0.5664060115814209
LOW,1988-01-07,0.5703129768371582
LOW,1988-01-08,0.546875
LOW,1988-01-11,0.5585939884185791
LOW,1988-01-12,0.5664060115814209
LOW,1988-01-13,0.5625
LOW,1988-01-14,0.5585939884185791
LOW,1988-01-15,0.5585939884185791
LOW,1988-01-18,0.5703129768371582
LOW,1988-01-19,0.5585939884185791
LOW,1988-01-20,0.5546879768371582
LOW,1988-01-21,0.5429689884185791
LOW,1988-01-22,0.546875
LOW,1988-01-25,0.5625
LOW,1988-01-26,0.5507810115814209
LOW,1988-01-27,0.5585939884185791
LOW,1988-01-28,0.5625
LOW,1988-01-29,0.6015629768371582
LOW,1988-02-01,0.5976560115814209
LOW,1988-02-02,0.59375
LOW,1988-02-03,0.5859379768371582
LOW,1988-02-04,0.5820310115814209
LOW,1988-02-05,0.5742189884185791
LOW,1988-02-08,0.5742189884185791
LOW,1988-02-09,0.5820310115814209
LOW,1988-02-10,0.5898439884185791
LOW,1988-02-11,0.578125
LOW,1988-02-12,0.5898439884185791
LOW,1988-02-16,0.6015629768371582
LOW,1988-02-17,0.5976560115814209
LOW,1988-02-18,0.59375
LOW,1988-02-19,0.59375
LOW,1988-02-22,0.5976560115814209
LOW,1988-02-23,0.6015629768371582
LOW,1988-02-24,0.6015629768371582
LOW,1988-02-25,0.6054689884185791
LOW,1988-02-26,0.609375
LOW,1988-02-29,0.6289060115814209
LOW,1988-03-01,0.609375
LOW,1988-03-02,0.609375
LOW,1988-03-03,0.5976560115814209
LOW,1988-03-04,0.5976560115814209
LOW,1988-03-07,0.6054689884185791
LOW,1988-03-08,0.6132810115814209
LOW,1988-03-09,0.609375
LOW,1988-03-10,0.609375
LOW,1988-03-11,0.6132810115814209
LOW,1988-03-14,0.6132810115814209
LOW,1988-03-15,0.6132810115814209
LOW,1988-03-16,0.609375
LOW,1988-03-17,0.6210939884185791
LOW,1988-03-18,0.6210939884185791
LOW,1988-03-21,0.6171879768371582
LOW,1988-03-22,0.640625
LOW,1988-03-23,0.6484379768371582
LOW,1988-03-24,0.625
LOW,1988-03-25,0.6132810115814209
LOW,1988-03-28,0.609375
LOW,1988-03-29,0.609375
LOW,1988-03-30,0.6015629768371582
LOW,1988-03-31,0.6054689884185791
LOW,1988-04-04,0.6015629768371582
LOW,1988-04-05,0.609375
LOW,1988-04-06,0.6210939884185791
LOW,1988-04-07,0.6328129768371582
LOW,1988-04-08,0.6523439884185791
LOW,1988-04-11,0.6484379768371582
LOW,1988-04-12,0.6445310115814209
LOW,1988-04-13,0.6523439884185791
LOW,1988-04-14,0.6171879768371582
LOW,1988-04-15,0.6132810115814209
LOW,1988-04-18,0.6171879768371582
LOW,1988-04-19,0.6210939884185791
LOW,1988-04-20,0.609375
LOW,1988-04-21,0.5976560115814209
LOW,1988-04-22,0.625
LOW,1988-04-25,0.6328129768371582
LOW,1988-04-26,0.6289060115814209
LOW,1988-04-27,0.6367189884185791
LOW,1988-04-28,0.625
LOW,1988-04-29,0.625
LOW,1988-05-02,0.6289060115814209
LOW,1988-05-03,0.640625
LOW,1988-05-04,0.6367189884185791
LOW,1988-05-05,0.640625
LOW,1988-05-06,0.6367189884185791
LOW,1988-05-09,0.640625
LOW,1988-05-10,0.640625
LOW,1988-05-11,0.6328129768371582
LOW,1988-05-12,0.625
LOW,1988-05-13,0.6328129768371582
LOW,1988-05-16,0.6289060115814209
LOW,1988-05-17,0.6054689884185791
LOW,1988-05-18,0.5976560115814209
LOW,1988-05-19,0.6015629768371582
LOW,1988-05-20,0.6171879768371582
LOW,1988-05-23,0.6015629768371582
LOW,1988-05-24,0.6171879768371582
LOW,1988-05-25,0.609375
LOW,1988-05-26,0.609375
LOW,1988-05-27,0.609375
LOW,1988-05-31,0.6210939884185791
LOW,1988-06-01,0.640625
LOW,1988-06-02,0.6640629768371582
LOW,1988-06-03,0.65625
LOW,1988-06-06,0.6679689884185791
LOW,1988-06-07,0.65625
LOW,1988-06-08,0.6835939884185791
LOW,1988-06-09,0.6992189884185791
LOW,1988-06-10,0.7070310115814209
LOW,1988-06-13,0.7109379768371582
LOW,1988-06-14,0.71875
LOW,1988-06-15,0.7109379768371582
LOW,1988-06-16,0.671875
LOW,1988-06-17,0.671875
LOW,1988-06-20,0.671875
LOW,1988-06-21,0.6679689884185791
LOW,1988-06-22,0.671875
LOW,1988-06-23,0.6679689884185791
LOW,1988-06-24,0.6640629768371582
LOW,1988-06-27,0.6601560115814209
LOW,1988-06-28,0.671875
LOW,1988-06-29,0.6601560115814209
LOW,1988-06-30,0.671875
LOW,1988-07-01,0.6679689884185791
LOW,1988-07-05,0.6757810115814209
LOW,1988-07-06,0.6679689884185791
LOW,1988-07-07,0.671875
LOW,1988-07-08,0.6679689884185791
LOW,1988-07-11,0.6679689884185791
LOW,1988-07-12,0.6679689884185791
LOW,1988-07-13,0.6796879768371582
LOW,1988-07-14,0.6835939884185791
LOW,1988-07-15,0.6835939884185791
LOW,1988-07-18,0.6835939884185791
LOW,1988-07-19,0.6835939884185791
LOW,1988-07-20,0.6914060115814209
LOW,1988-07-21,0.6796879768371582
LOW,1988-07-22,0.671875
LOW,1988-07-25,0.6601560115814209
LOW,1988-07-26,0.640625
LOW,1988-07-27,0.6328129768371582
LOW,1988-07-28,0.640625
LOW,1988-07-29,0.6796879768371582
LOW,1988-08-01,0.6796879768371582
LOW,1988-08-02,0.6679689884185791
LOW,1988-08-03,0.6679689884185791
LOW,1988-08-04,0.6679689884185791
LOW,1988-08-05,0.6757810115814209
LOW,1988-08-08,0.6640629768371582
LOW,1988-08-09,0.6523439884185791
LOW,1988-08-10,0.6484379768371582
LOW,1988-08-11,0.640625
LOW,1988-08-12,0.6367189884185791
LOW,1988-08-15,0.6328129768371582
LOW,1988-08-16,0.625
LOW,1988-08-17,0.6171879768371582
LOW,1988-08-18,0.6132810115814209
LOW,1988-08-19,0.59375
LOW,1988-08-22,0.5898439884185791
LOW,1988-08-23,0.59375
LOW,1988-08-24,0.6132810115814209
LOW,1988-08-25,0.609375
LOW,1988-08-26,0.609375
LOW,1988-08-29,0.6289060115814209
LOW,1988-08-30,0.625
LOW,1988-08-31,0.6210939884185791
LOW,1988-09-01,0.609375
LOW,1988-09-02,0.625
LOW,1988-09-06,0.6210939884185791
LOW,1988-09-07,0.6289060115814209
LOW,1988-09-08,0.6484379768371582
LOW,1988-09-09,0.6640629768371582
LOW,1988-09-12,0.6523439884185791
LOW,1988-09-13,0.6523439884185791
LOW,1988-09-14,0.6523439884185791
LOW,1988-09-15,0.6445310115814209
LOW,1988-09-16,0.6484379768371582
LOW,1988-09-19,0.6445310115814209
LOW,1988-09-20,0.65625
LOW,1988-09-21,0.65625
LOW,1988-09-22,0.65625
LOW,1988-09-23,0.6523439884185791
LOW,1988-09-26,0.65625
LOW,1988-09-27,0.6601560115814209
LOW,1988-09-28,0.65625
LOW,1988-09-29,0.65625
LOW,1988-09-30,0.65625
LOW,1988-10-03,0.6484379768371582
LOW,1988-10-04,0.6523439884185791
LOW,1988-10-05,0.6640629768371582
LOW,1988-10-06,0.6757810115814209
LOW,1988-10-07,0.6875
LOW,1988-10-10,0.6875
LOW,1988-10-11,0.6914060115814209
LOW,1988-10-12,0.6796879768371582
LOW,1988-10-13,0.6953129768371582
LOW,1988-10-14,0.6914060115814209
LOW,1988-10-17,0.6914060115814209
LOW,1988-10-18,0.7070310115814209
LOW,1988-10-19,0.7109379768371582
LOW,1988-10-20,0.7265629768371582
LOW,1988-10-21,0.7304689884185791
LOW,1988-10-24,0.75
LOW,1988-10-25,0.7382810115814209
LOW,1988-10-26,0.734375
LOW,1988-10-27,0.734375
LOW,1988-10-28,0.7382810115814209
LOW,1988-10-31,0.7421879768371582
LOW,1988-11-01,0.7421879768371582
LOW,1988-11-02,0.7382810115814209
LOW,1988-11-03,0.7421879768371582
LOW,1988-11-04,0.7460939884185791
LOW,1988-11-07,0.7304689884185791
LOW,1988-11-08,0.7226560115814209
LOW,1988-11-09,0.7070310115814209
LOW,1988-11-10,0.7109379768371582
LOW,1988-11-11,0.6835939884185791
LOW,1988-11-14,0.6992189884185791
LOW,1988-11-15,0.703125
LOW,1988-11-16,0.671875
LOW,1988-11-17,0.65625
LOW,1988-11-18,0.6679689884185791
LOW,1988-11-21,0.6640629768371582
LOW,1988-11-22,0.6640629768371582
LOW,1988-11-23,0.6601560115814209
LOW,1988-11-25,0.6523439884185791
LOW,1988-11-28,0.6484379768371582
LOW,1988-11-29,0.6523439884185791
LOW,1988-11-30,0.6523439884185791
LOW,1988-12-01,0.6484379768371582
LOW,1988-12-02,0.65625
LOW,1988-12-05,0.65625
LOW,1988-12-06,0.6367189884185791
LOW,1988-12-07,0.65625
LOW,1988-12-08,0.6484379768371582
LOW,1988-12-09,0.6484379768371582
LOW,1988-12-12,0.6523439884185791
LOW,1988-12-13,0.6523439884185791
LOW,1988-12-14,0.640625
LOW,1988-12-15,0.640625
LOW,1988-12-16,0.6445310115814209
LOW,1988-12-19,0.6445310115814209
LOW,1988-12-20,0.6523439884185791
LOW,1988-12-21,0.6523439884185791
LOW,1988-12-22,0.6523439884185791
LOW,1988-12-23,0.6484379768371582
LOW,1988-12-27,0.6328129768371582
LOW,1988-12-28,0.6484379768371582
LOW,1988-12-29,0.65625
LOW,1988-12-30,0.65625
LOW,1989-01-03,0.6523439884185791
LOW,1989-01-04,0.6640629768371582
LOW,1989-01-05,0.6601560115814209
LOW,1989-01-06,0.6601560115814209
LOW,1989-01-09,0.65625
LOW,1989-01-10,0.65625
LOW,1989-01-11,0.6523439884185791
LOW,1989-01-12,0.6523439884185791
LOW,1989-01-13,0.65625
LOW,1989-01-16,0.6523439884185791
LOW,1989-01-17,0.6523439884185791
LOW,1989-01-18,0.6601560115814209
LOW,1989-01-19,0.6640629768371582
LOW,1989-01-20,0.6679689884185791
LOW,1989-01-23,0.6757810115814209
LOW,1989-01-24,0.6796879768371582
LOW,1989-01-25,0.6953129768371582
LOW,1989-01-26,0.703125
LOW,1989-01-27,0.7109379768371582
LOW,1989-01-30,0.7148439884185791
LOW,1989-01-31,0.7148439884185791
LOW,1989-02-01,0.6953129768371582
LOW,1989-02-02,0.6953129768371582
LOW,1989-02-03,0.703125
LOW,1989-02-06,0.7109379768371582
LOW,1989-02-07,0.7226560115814209
LOW,1989-02-08,0.7304689884185791
LOW,1989-02-09,0.7226560115814209
LOW,1989-02-10,0.7265629768371582
LOW,1989-02-13,0.7265629768371582
LOW,1989-02-14,0.7265629768371582
LOW,1989-02-15,0.734375
LOW,1989-02-16,0.7578129768371582
LOW,1989-02-17,0.7578129768371582
LOW,1989-02-21,0.7578129768371582
LOW,1989-02-22,0.7539060115814209
LOW,1989-02-23,0.7578129768371582
LOW,1989-02-24,0.7382810115814209
LOW,1989-02-27,0.7382810115814209
LOW,1989-02-28,0.734375
LOW,1989-03-01,0.7382810115814209
LOW,1989-03-02,0.7460939884185791
LOW,1989-03-03,0.7617189884185791
LOW,1989-03-06,0.7734379768371582
LOW,1989-03-07,0.7734379768371582
LOW,1989-03-08,0.7890629768371582
LOW,1989-03-09,0.7851560115814209
LOW,1989-03-10,0.78125
LOW,1989-03-13,0.7890629768371582
LOW,1989-03-14,0.78125
LOW,1989-03-15,0.765625
LOW,1989-03-16,0.7460939884185791
LOW,1989-03-17,0.7304689884185791
LOW,1989-03-20,0.7265629768371582
LOW,1989-03-21,0.7304689884185791
LOW,1989-03-22,0.7265629768371582
LOW,1989-03-23,0.7265629768371582
LOW,1989-03-27,0.7226560115814209
LOW,1989-03-28,0.7226560115814209
LOW,1989-03-29,0.7148439884185791
LOW,1989-03-30,0.7109379768371582
LOW,1989-03-31,0.7304689884185791
LOW,1989-04-03,0.71875
LOW,1989-04-04,0.71875
LOW,1989-04-05,0.7148439884185791
LOW,1989-04-06,0.703125
LOW,1989-04-07,0.703125
LOW,1989-04-10,0.6992189884185791
LOW,1989-04-11,0.7148439884185791
LOW,1989-04-12,0.7265629768371582
LOW,1989-04-13,0.7304689884185791
LOW,1989-04-14,0.7421879768371582
LOW,1989-04-17,0.7539060115814209
LOW,1989-04-18,0.7578129768371582
LOW,1989-04-19,0.78125
LOW,1989-04-20,0.7773439884185791
LOW,1989-04-21,0.78125
LOW,1989-04-24,0.78125
LOW,1989-04-25,0.7773439884185791
LOW,1989-04-26,0.7890629768371582
LOW,1989-04-27,0.796875
LOW,1989-04-28,0.7929689884185791
LOW,1989-05-01,0.7890629768371582
LOW,1989-05-02,0.7929689884185791
LOW,1989-05-03,0.7929689884185791
LOW,1989-05-04,0.7890629768371582
LOW,1989-05-05,0.7695310115814209
LOW,1989-05-08,0.765625
LOW,1989-05-09,0.7539060115814209
LOW,1989-05-10,0.7539060115814209
LOW,1989-05-11,0.7578129768371582
LOW,1989-05-12,0.7851560115814209
LOW,1989-05-15,0.7890629768371582
LOW,1989-05-16,0.78125
LOW,1989-05-17,0.78125
LOW,1989-05-18,0.78125
LOW,1989-05-19,0.7890629768371582
LOW,1989-05-22,0.7695310115814209
LOW,1989-05-23,0.7539060115814209
LOW,1989-05-24,0.7539060115814209
LOW,1989-05-25,0.7617189884185791
LOW,1989-05-26,0.7734379768371582
LOW,1989-05-30,0.78125
LOW,1989-05-31,0.7851560115814209
LOW,1989-06-01,0.78125
LOW,1989-06-02,0.7890629768371582
LOW,1989-06-05,0.7929689884185791
LOW,1989-06-06,0.7929689884185791
LOW,1989-06-07,0.796875
LOW,1989-06-08,0.8046879768371582
LOW,1989-06-09,0.796875
LOW,1989-06-12,0.8007810115814209
LOW,1989-06-13,0.7929689884185791
LOW,1989-06-14,0.796875
LOW,1989-06-15,0.8007810115814209
LOW,1989-06-16,0.796875
LOW,1989-06-19,0.7929689884185791
LOW,1989-06-20,0.8125
LOW,1989-06-21,0.8007810115814209
LOW,1989-06-22,0.7929689884185791
LOW,1989-06-23,0.8242189884185791
LOW,1989-06-26,0.8085939884185791
LOW,1989-06-27,0.8007810115814209
LOW,1989-06-28,0.796875
LOW,1989-06-29,0.78125
LOW,1989-06-30,0.7890629768371582
LOW,1989-07-03,0.7929689884185791
LOW,1989-07-05,0.7890629768371582
LOW,1989-07-06,0.7890629768371582
LOW,1989-07-07,0.796875
LOW,1989-07-10,0.7929689884185791
LOW,1989-07-11,0.796875
LOW,1989-07-12,0.8007810115814209
LOW,1989-07-13,0.8046879768371582
LOW,1989-07-14,0.8164060115814209
LOW,1989-07-17,0.8125
LOW,1989-07-18,0.8007810115814209
LOW,1989-07-19,0.8007810115814209
LOW,1989-07-20,0.7890629768371582
LOW,1989-07-21,0.7929689884185791
LOW,1989-07-24,0.796875
LOW,1989-07-25,0.796875
LOW,1989-07-26,0.8085939884185791
LOW,1989-07-27,0.8085939884185791
LOW,1989-07-28,0.8125
LOW,1989-07-31,0.8320310115814209
LOW,1989-08-01,0.8320310115814209
LOW,1989-08-02,0.8398439884185791
LOW,1989-08-03,0.8515629768371582
LOW,1989-08-04,0.8515629768371582
LOW,1989-08-07,0.8632810115814209
LOW,1989-08-08,0.8515629768371582
LOW,1989-08-09,0.8515629768371582
LOW,1989-08-10,0.8632810115814209
LOW,1989-08-11,0.8671879768371582
LOW,1989-08-14,0.8671879768371582
LOW,1989-08-15,0.8984379768371582
LOW,1989-08-16,0.9101560115814209
LOW,1989-08-17,0.90625
LOW,1989-08-18,0.9101560115814209
LOW,1989-08-21,0.90625
LOW,1989-08-22,0.9101560115814209
LOW,1989-08-23,0.9648439884185791
LOW,1989-08-24,0.9726560115814209
LOW,1989-08-25,0.9726560115814209
LOW,1989-08-28,0.9765629768371582
LOW,1989-08-29,0.9648439884185791
LOW,1989-08-30,0.9726560115814209
LOW,1989-08-31,0.9804689884185791
LOW,1989-09-01,0.984375
LOW,1989-09-05,0.984375
LOW,1989-09-06,0.96875
LOW,1989-09-07,0.96875
LOW,1989-09-08,0.9726560115814209
LOW,1989-09-11,0.96875
LOW,1989-09-12,0.9453129768371582
LOW,1989-09-13,0.9296879768371582
LOW,1989-09-14,0.9296879768371582
LOW,1989-09-15,0.921875
LOW,1989-09-18,0.921875
LOW,1989-09-19,0.9296879768371582
LOW,1989-09-20,0.9453129768371582
LOW,1989-09-21,0.9453129768371582
LOW,1989-09-22,0.9414060115814209
LOW,1989-09-25,0.9414060115814209
LOW,1989-09-26,0.9414060115814209
LOW,1989-09-27,0.9375
LOW,1989-09-28,0.953125
LOW,1989-09-29,0.9609379768371582
LOW,1989-10-02,0.9648439884185791
LOW,1989-10-03,0.9921879768371582
LOW,1989-10-04,1.003906011581421
LOW,1989-10-05,1.003906011581421
LOW,1989-10-06,0.9921879768371582
LOW,1989-10-09,0.9921879768371582
LOW,1989-10-10,0.9960939884185791
LOW,1989-10-11,0.9960939884185791
LOW,1989-10-12,0.9921879768371582
LOW,1989-10-13,0.9609379768371582
LOW,1989-10-16,0.9414060115814209
LOW,1989-10-17,0.9414060115814209
LOW,1989-10-18,0.9453129768371582
LOW,1989-10-19,0.9375
LOW,1989-10-20,0.9414060115814209
LOW,1989-10-23,0.9296879768371582
LOW,1989-10-24,0.9375
LOW,1989-10-25,0.9296879768371582
LOW,1989-10-26,0.9257810115814209
LOW,1989-10-27,0.9179689884185791
LOW,1989-10-30,0.9179689884185791
LOW,1989-10-31,0.9375
LOW,1989-11-01,0.9335939884185791
LOW,1989-11-02,0.9140629768371582
LOW,1989-11-03,0.9140629768371582
LOW,1989-11-06,0.90625
LOW,1989-11-07,0.9023439884185791
LOW,1989-11-08,0.90625
LOW,1989-11-09,0.8984379768371582
LOW,1989-11-10,0.9140629768371582
LOW,1989-11-13,0.9335939884185791
LOW,1989-11-14,0.9101560115814209
LOW,1989-11-15,0.921875
LOW,1989-11-16,0.9101560115814209
LOW,1989-11-17,0.8984379768371582
LOW,1989-11-20,0.90625
LOW,1989-11-21,0.90625
LOW,1989-11-22,0.9101560115814209
LOW,1989-11-24,0.9179689884185791
LOW,1989-11-27,0.9179689884185791
LOW,1989-11-28,0.9296879768371582
LOW,1989-11-29,0.9335939884185791
LOW,1989-11-30,0.9375
LOW,1989-12-01,0.9609379768371582
LOW,1989-12-04,0.9726560115814209
LOW,1989-12-05,0.953125
LOW,1989-12-06,0.953125
LOW,1989-12-07,0.9492189884185791
LOW,1989-12-08,0.9570310115814209
LOW,1989-12-11,0.9570310115814209
LOW,1989-12-12,0.9648439884185791
LOW,1989-12-13,0.9648439884185791
LOW,1989-12-14,0.9648439884185791
LOW,1989-12-15,0.9375
LOW,1989-12-18,0.921875
LOW,1989-12-19,0.90625
LOW,1989-12-20,0.9140629768371582
LOW,1989-12-21,0.921875
LOW,1989-12-22,0.9140629768371582
LOW,1989-12-26,0.9140629768371582
LOW,1989-12-27,0.9179689884185791
LOW,1989-12-28,0.9179689884185791
LOW,1989-12-29,0.921875
LOW,1990-01-02,0.9140629768371582
LOW,1990-01-03,0.9101560115814209
LOW,1990-01-04,0.9140629768371582
LOW,1990-01-05,0.9179689884185791
LOW,1990-01-08,0.9296879768371582
LOW,1990-01-09,0.9257810115814209
LOW,1990-01-10,0.9140629768371582
LOW,1990-01-11,0.8789060115814209
LOW,1990-01-12,0.84375
LOW,1990-01-15,0.8203129768371582
LOW,1990-01-16,0.828125
LOW,1990-01-17,0.84375
LOW,1990-01-18,0.8554689884185791
LOW,1990-01-19,0.8671879768371582
LOW,1990-01-22,0.859375
LOW,1990-01-23,0.8554689884185791
LOW,1990-01-24,0.84375
LOW,1990-01-25,0.84375
LOW,1990-01-26,0.84375
LOW,1990-01-29,0.828125
LOW,1990-01-30,0.8203129768371582
LOW,1990-01-31,0.8515629768371582
LOW,1990-02-01,0.8554689884185791
LOW,1990-02-02,0.8515629768371582
LOW,1990-02-05,0.8515629768371582
LOW,1990-02-06,0.84375
LOW,1990-02-07,0.8398439884185791
LOW,1990-02-08,0.8398439884185791
LOW,1990-02-09,0.8671879768371582
LOW,1990-02-12,0.8554689884185791
LOW,1990-02-13,0.8476560115814209
LOW,1990-02-14,0.8515629768371582
LOW,1990-02-15,0.8515629768371582
LOW,1990-02-16,0.84375
LOW,1990-02-20,0.8242189884185791
LOW,1990-02-21,0.8125
LOW,1990-02-22,0.8164060115814209
LOW,1990-02-23,0.8046879768371582
LOW,1990-02-26,0.8125
LOW,1990-02-27,0.8046879768371582
LOW,1990-02-28,0.8164060115814209
LOW,1990-03-01,0.8164060115814209
LOW,1990-03-02,0.8242189884185791
LOW,1990-03-05,0.828125
LOW,1990-03-06,0.875
LOW,1990-03-07,0.8945310115814209
LOW,1990-03-08,0.9453129768371582
LOW,1990-03-09,0.9335939884185791
LOW,1990-03-12,0.9296879768371582
LOW,1990-03-13,0.9296879768371582
LOW,1990-03-14,0.9375
LOW,1990-03-15,0.9570310115814209
LOW,1990-03-16,0.9882810115814209
LOW,1990-03-19,1.011718988418579
LOW,1990-03-20,1.011718988418579
LOW,1990-03-21,1.0390629768371582
LOW,1990-03-22,1.027343988418579
LOW,1990-03-23,1.019531011581421
LOW,1990-03-26,1.042968988418579
LOW,1990-03-27,1.042968988418579
LOW,1990-03-28,1.046875
LOW,1990-03-29,1.042968988418579
LOW,1990-03-30,1.027343988418579
LOW,1990-04-02,1.019531011581421
LOW,1990-04-03,1.046875
LOW,1990-04-04,1.027343988418579
LOW,1990-04-05,1.0234379768371582
LOW,1990-04-06,1.011718988418579
LOW,1990-04-09,1.015625
LOW,1990-04-10,1.027343988418579
LOW,1990-04-11,1.035156011581421
LOW,1990-04-12,1.035156011581421
LOW,1990-04-16,1.050781011581421
LOW,1990-04-17,1.050781011581421
LOW,1990-04-18,1.046875
LOW,1990-04-19,1.0859379768371582
LOW,1990-04-20,1.074218988418579
LOW,1990-04-23,1.0546879768371582
LOW,1990-04-24,1.078125
LOW,1990-04-25,1.1015629768371582
LOW,1990-04-26,1.082031011581421
LOW,1990-04-27,1.078125
LOW,1990-04-30,1.078125
LOW,1990-05-01,1.0859379768371582
LOW,1990-05-02,1.097656011581421
LOW,1990-05-03,1.097656011581421
LOW,1990-05-04,1.097656011581421
LOW,1990-05-07,1.105468988418579
LOW,1990-05-08,1.136718988418579
LOW,1990-05-09,1.1484379768371582
LOW,1990-05-10,1.1796879768371582
LOW,1990-05-11,1.207031011581421
LOW,1990-05-14,1.214843988418579
LOW,1990-05-15,1.222656011581421
LOW,1990-05-16,1.21875
LOW,1990-05-17,1.238281011581421
LOW,1990-05-18,1.269531011581421
LOW,1990-05-21,1.363281011581421
LOW,1990-05-22,1.363281011581421
LOW,1990-05-23,1.4140629768371582
LOW,1990-05-24,1.402343988418579
LOW,1990-05-25,1.375
LOW,1990-05-29,1.390625
LOW,1990-05-30,1.4140629768371582
LOW,1990-05-31,1.4765629768371582
LOW,1990-06-01,1.515625
LOW,1990-06-04,1.511718988418579
LOW,1990-06-05,1.496093988418579
LOW,1990-06-06,1.4609379768371582
LOW,1990-06-07,1.453125
LOW,1990-06-08,1.421875
LOW,1990-06-11,1.457031011581421
LOW,1990-06-12,1.5078129768371582
LOW,1990-06-13,1.5234379768371582
LOW,1990-06-14,1.5
LOW,1990-06-15,1.488281011581421
LOW,1990-06-18,1.46875
LOW,1990-06-19,1.53125
LOW,1990-06-20,1.519531011581421
LOW,1990-06-21,1.535156011581421
LOW,1990-06-22,1.511718988418579
LOW,1990-06-25,1.488281011581421
LOW,1990-06-26,1.4921879768371582
LOW,1990-06-27,1.480468988418579
LOW,1990-06-28,1.484375
LOW,1990-06-29,1.519531011581421
LOW,1990-07-02,1.546875
LOW,1990-07-03,1.4765629768371582
LOW,1990-07-05,1.40625
LOW,1990-07-06,1.410156011581421
LOW,1990-07-09,1.453125
LOW,1990-07-10,1.4453129768371582
LOW,1990-07-11,1.472656011581421
LOW,1990-07-12,1.5234379768371582
LOW,1990-07-13,1.503906011581421
LOW,1990-07-16,1.480468988418579
LOW,1990-07-17,1.292968988418579
LOW,1990-07-18,1.191406011581421
LOW,1990-07-19,1.1796879768371582
LOW,1990-07-20,1.1484379768371582
LOW,1990-07-23,1.097656011581421
LOW,1990-07-24,1.089843988418579
LOW,1990-07-25,1.128906011581421
LOW,1990-07-26,1.152343988418579
LOW,1990-07-27,1.144531011581421
LOW,1990-07-30,1.019531011581421
LOW,1990-07-31,0.9335939884185791
LOW,1990-08-01,0.9375
LOW,1990-08-02,0.9101560115814209
LOW,1990-08-03,0.8515629768371582
LOW,1990-08-06,0.8164060115814209
LOW,1990-08-07,0.8554689884185791
LOW,1990-08-08,0.8789060115814209
LOW,1990-08-09,0.90625
LOW,1990-08-10,0.921875
LOW,1990-08-13,0.8945310115814209
LOW,1990-08-14,0.796875
LOW,1990-08-15,0.859375
LOW,1990-08-16,0.8046879768371582
LOW,1990-08-17,0.8007810115814209
LOW,1990-08-20,0.796875
LOW,1990-08-21,0.7421879768371582
LOW,1990-08-22,0.7070310115814209
LOW,1990-08-23,0.6640629768371582
LOW,1990-08-24,0.71875
LOW,1990-08-27,0.734375
LOW,1990-08-28,0.7304689884185791
LOW,1990-08-29,0.7304689884185791
LOW,1990-08-30,0.734375
LOW,1990-08-31,0.7539060115814209
LOW,1990-09-04,0.7460939884185791
LOW,1990-09-05,0.75
LOW,1990-09-06,0.7304689884185791
LOW,1990-09-07,0.7109379768371582
LOW,1990-09-10,0.7382810115814209
LOW,1990-09-11,0.75
LOW,1990-09-12,0.765625
LOW,1990-09-13,0.7617189884185791
LOW,1990-09-14,0.734375
LOW,1990-09-17,0.7304689884185791
LOW,1990-09-18,0.71875
LOW,1990-09-19,0.671875
LOW,1990-09-20,0.6523439884185791
LOW,1990-09-21,0.6484379768371582
LOW,1990-09-24,0.6289060115814209
LOW,1990-09-25,0.6015629768371582
LOW,1990-09-26,0.6210939884185791
LOW,1990-09-27,0.6289060115814209
LOW,1990-09-28,0.6171879768371582
LOW,1990-10-01,0.640625
LOW,1990-10-02,0.6640629768371582
LOW,1990-10-03,0.671875
LOW,1990-10-04,0.6679689884185791
LOW,1990-10-05,0.671875
LOW,1990-10-08,0.6757810115814209
LOW,1990-10-09,0.6445310115814209
LOW,1990-10-10,0.6367189884185791
LOW,1990-10-11,0.6210939884185791
LOW,1990-10-12,0.6328129768371582
LOW,1990-10-15,0.6328129768371582
LOW,1990-10-16,0.6210939884185791
LOW,1990-10-17,0.6210939884185791
LOW,1990-10-18,0.6523439884185791
LOW,1990-10-19,0.6757810115814209
LOW,1990-10-22,0.6601560115814209
LOW,1990-10-23,0.6523439884185791
LOW,1990-10-24,0.6445310115814209
LOW,1990-10-25,0.6210939884185791
LOW,1990-10-26,0.6132810115814209
LOW,1990-10-29,0.6054689884185791
LOW,1990-10-30,0.6054689884185791
LOW,1990-10-31,0.6015629768371582
LOW,1990-11-01,0.6289060115814209
LOW,1990-11-02,0.6328129768371582
LOW,1990-11-05,0.6328129768371582
LOW,1990-11-06,0.59375
LOW,1990-11-07,0.6054689884185791
LOW,1990-11-08,0.609375
LOW,1990-11-09,0.6015629768371582
LOW,1990-11-12,0.6171879768371582
LOW,1990-11-13,0.6210939884185791
LOW,1990-11-14,0.6601560115814209
LOW,1990-11-15,0.640625
LOW,1990-11-16,0.640625
LOW,1990-11-19,0.625
LOW,1990-11-20,0.5859379768371582
LOW,1990-11-21,0.578125
LOW,1990-11-23,0.5898439884185791
LOW,1990-11-26,0.5898439884185791
LOW,1990-11-27,0.6015629768371582
LOW,1990-11-28,0.640625
LOW,1990-11-29,0.6328129768371582
LOW,1990-11-30,0.6445310115814209
LOW,1990-12-03,0.6679689884185791
LOW,1990-12-04,0.671875
LOW,1990-12-05,0.6914060115814209
LOW,1990-12-06,0.7109379768371582
LOW,1990-12-07,0.71875
LOW,1990-12-10,0.7148439884185791
LOW,1990-12-11,0.7304689884185791
LOW,1990-12-12,0.78125
LOW,1990-12-13,0.7578129768371582
LOW,1990-12-14,0.7226560115814209
LOW,1990-12-17,0.7226560115814209
LOW,1990-12-18,0.7578129768371582
LOW,1990-12-19,0.7578129768371582
LOW,1990-12-20,0.7578129768371582
LOW,1990-12-21,0.75
LOW,1990-12-24,0.7539060115814209
LOW,1990-12-26,0.75
LOW,1990-12-27,0.7539060115814209
LOW,1990-12-28,0.7578129768371582
LOW,1990-12-31,0.765625
LOW,1991-01-02,0.7578129768371582
LOW,1991-01-03,0.7578129768371582
LOW,1991-01-04,0.7578129768371582
LOW,1991-01-07,0.7578129768371582
LOW,1991-01-08,0.7539060115814209
LOW,1991-01-09,0.7460939884185791
LOW,1991-01-10,0.7421879768371582
LOW,1991-01-11,0.7460939884185791
LOW,1991-01-14,0.7421879768371582
LOW,1991-01-15,0.7460939884185791
LOW,1991-01-16,0.7617189884185791
LOW,1991-01-17,0.8085939884185791
LOW,1991-01-18,0.84375
LOW,1991-01-21,0.8671879768371582
LOW,1991-01-22,0.8476560115814209
LOW,1991-01-23,0.8359379768371582
LOW,1991-01-24,0.8398439884185791
LOW,1991-01-25,0.8242189884185791
LOW,1991-01-28,0.8164060115814209
LOW,1991-01-29,0.7929689884185791
LOW,1991-01-30,0.8125
LOW,1991-01-31,0.796875
LOW,1991-02-01,0.7851560115814209
LOW,1991-02-04,0.8203129768371582
LOW,1991-02-05,0.8554689884185791
LOW,1991-02-06,0.8828129768371582
LOW,1991-02-07,0.9140629768371582
LOW,1991-02-08,0.9453129768371582
LOW,1991-02-11,0.984375
LOW,1991-02-12,0.953125
LOW,1991-02-13,0.9453129768371582
LOW,1991-02-14,0.9414060115814209
LOW,1991-02-15,0.9648439884185791
LOW,1991-02-19,0.9570310115814209
LOW,1991-02-20,0.921875
LOW,1991-02-21,0.9296879768371582
LOW,1991-02-22,0.8945310115814209
LOW,1991-02-25,0.9375
LOW,1991-02-26,0.9179689884185791
LOW,1991-02-27,0.921875
LOW,1991-02-28,0.9101560115814209
LOW,1991-03-01,0.90625
LOW,1991-03-04,0.90625
LOW,1991-03-05,0.9492189884185791
LOW,1991-03-06,0.9609379768371582
LOW,1991-03-07,0.9570310115814209
LOW,1991-03-08,0.9765629768371582
LOW,1991-03-11,0.96875
LOW,1991-03-12,0.9609379768371582
LOW,1991-03-13,1.015625
LOW,1991-03-14,1.0078129768371582
LOW,1991-03-15,0.9882810115814209
LOW,1991-03-18,0.984375
LOW,1991-03-19,0.9570310115814209
LOW,1991-03-20,0.9257810115814209
LOW,1991-03-21,0.875
LOW,1991-03-22,0.890625
LOW,1991-03-25,0.9257810115814209
LOW,1991-03-26,0.9375
LOW,1991-03-27,0.9609379768371582
LOW,1991-03-28,0.96875
LOW,1991-04-01,0.9726560115814209
LOW,1991-04-02,0.9921879768371582
LOW,1991-04-03,0.9804689884185791
LOW,1991-04-04,0.9765629768371582
LOW,1991-04-05,0.9921879768371582
LOW,1991-04-08,0.9921879768371582
LOW,1991-04-09,0.9882810115814209
LOW,1991-04-10,0.9726560115814209
LOW,1991-04-11,0.9882810115814209
LOW,1991-04-12,1.0
LOW,1991-04-15,1.0234379768371582
LOW,1991-04-16,1.046875
LOW,1991-04-17,1.066406011581421
LOW,1991-04-18,1.0703129768371582
LOW,1991-04-19,1.03125
LOW,1991-04-22,1.0078129768371582
LOW,1991-04-23,0.9960939884185791
LOW,1991-04-24,0.9960939884185791
LOW,1991-04-25,1.027343988418579
LOW,1991-04-26,1.046875
LOW,1991-04-29,1.035156011581421
LOW,1991-04-30,1.035156011581421
LOW,1991-05-01,0.9921879768371582
LOW,1991-05-02,1.0
LOW,1991-05-03,0.9921879768371582
LOW,1991-05-06,1.003906011581421
LOW,1991-05-07,1.0
LOW,1991-05-08,0.9960939884185791
LOW,1991-05-09,1.027343988418579
LOW,1991-05-10,1.003906011581421
LOW,1991-05-13,0.9921879768371582
LOW,1991-05-14,0.96875
LOW,1991-05-15,0.9492189884185791
LOW,1991-05-16,0.9375
LOW,1991-05-17,0.9101560115814209
LOW,1991-05-20,0.9023439884185791
LOW,1991-05-21,0.9257810115814209
LOW,1991-05-22,0.9453129768371582
LOW,1991-05-23,0.9296879768371582
LOW,1991-05-24,0.9648439884185791
LOW,1991-05-28,0.9960939884185791
LOW,1991-05-29,1.003906011581421
LOW,1991-05-30,1.019531011581421
LOW,1991-05-31,1.078125
LOW,1991-06-03,1.1015629768371582
LOW,1991-06-04,1.144531011581421
LOW,1991-06-05,1.136718988418579
LOW,1991-06-06,1.105468988418579
LOW,1991-06-07,1.0703129768371582
LOW,1991-06-10,1.050781011581421
LOW,1991-06-11,1.074218988418579
LOW,1991-06-12,1.050781011581421
LOW,1991-06-13,1.0625
LOW,1991-06-14,1.078125
LOW,1991-06-17,1.0859379768371582
LOW,1991-06-18,1.0625
LOW,1991-06-19,1.042968988418579
LOW,1991-06-20,1.046875
LOW,1991-06-21,1.03125
LOW,1991-06-24,0.9960939884185791
LOW,1991-06-25,0.9960939884185791
LOW,1991-06-26,1.003906011581421
LOW,1991-06-27,1.0
LOW,1991-06-28,0.9804689884185791
LOW,1991-07-01,1.0234379768371582
LOW,1991-07-02,1.042968988418579
LOW,1991-07-03,1.027343988418579
LOW,1991-07-05,1.03125
LOW,1991-07-08,1.035156011581421
LOW,1991-07-09,1.03125
LOW,1991-07-10,1.015625
LOW,1991-07-11,1.0078129768371582
LOW,1991-07-12,1.011718988418579
LOW,1991-07-15,1.042968988418579
LOW,1991-07-16,1.050781011581421
LOW,1991-07-17,1.0625
LOW,1991-07-18,1.078125
LOW,1991-07-19,1.0625
LOW,1991-07-22,1.09375
LOW,1991-07-23,1.109375
LOW,1991-07-24,1.0859379768371582
LOW,1991-07-25,1.0859379768371582
LOW,1991-07-26,1.0859379768371582
LOW,1991-07-29,1.078125
LOW,1991-07-30,1.082031011581421
LOW,1991-07-31,1.0703129768371582
LOW,1991-08-01,1.058593988418579
LOW,1991-08-02,1.050781011581421
LOW,1991-08-05,1.050781011581421
LOW,1991-08-06,1.089843988418579
LOW,1991-08-07,0.9960939884185791
LOW,1991-08-08,0.9921879768371582
LOW,1991-08-09,0.9921879768371582
LOW,1991-08-12,0.9726560115814209
LOW,1991-08-13,0.9726560115814209
LOW,1991-08-14,0.9804689884185791
LOW,1991-08-15,1.0
LOW,1991-08-16,1.003906011581421
LOW,1991-08-19,0.953125
LOW,1991-08-20,0.9375
LOW,1991-08-21,0.9609379768371582
LOW,1991-08-22,1.011718988418579
LOW,1991-08-23,1.03125
LOW,1991-08-26,1.0625
LOW,1991-08-27,1.0625
LOW,1991-08-28,1.0703129768371582
LOW,1991-08-29,1.066406011581421
LOW,1991-08-30,1.074218988418579
LOW,1991-09-03,1.058593988418579
LOW,1991-09-04,1.046875
LOW,1991-09-05,1.0546879768371582
LOW,1991-09-06,1.035156011581421
LOW,1991-09-09,1.035156011581421
LOW,1991-09-10,1.046875
LOW,1991-09-11,1.042968988418579
LOW,1991-09-12,1.03125
LOW,1991-09-13,1.0234379768371582
LOW,1991-09-16,1.0
LOW,1991-09-17,1.0
LOW,1991-09-18,1.003906011581421
LOW,1991-09-19,1.0546879768371582
LOW,1991-09-20,1.0703129768371582
LOW,1991-09-23,1.015625
LOW,1991-09-24,1.03125
LOW,1991-09-25,1.046875
LOW,1991-09-26,1.035156011581421
LOW,1991-09-27,1.0390629768371582
LOW,1991-09-30,1.050781011581421
LOW,1991-10-01,1.0546879768371582
LOW,1991-10-02,1.050781011581421
LOW,1991-10-03,1.03125
LOW,1991-10-04,1.0
LOW,1991-10-07,0.984375
LOW,1991-10-08,0.9726560115814209
LOW,1991-10-09,0.9609379768371582
LOW,1991-10-10,0.9101560115814209
LOW,1991-10-11,0.9257810115814209
LOW,1991-10-14,0.9101560115814209
LOW,1991-10-15,0.75
LOW,1991-10-16,0.7734379768371582
LOW,1991-10-17,0.7773439884185791
LOW,1991-10-18,0.7695310115814209
LOW,1991-10-21,0.7695310115814209
LOW,1991-10-22,0.7773439884185791
LOW,1991-10-23,0.7890629768371582
LOW,1991-10-24,0.8046879768371582
LOW,1991-10-25,0.8007810115814209
LOW,1991-10-28,0.78125
LOW,1991-10-29,0.7890629768371582
LOW,1991-10-30,0.7734379768371582
LOW,1991-10-31,0.8085939884185791
LOW,1991-11-01,0.8242189884185791
LOW,1991-11-04,0.8320310115814209
LOW,1991-11-05,0.8398439884185791
LOW,1991-11-06,0.8359379768371582
LOW,1991-11-07,0.84375
LOW,1991-11-08,0.9101560115814209
LOW,1991-11-11,0.875
LOW,1991-11-12,0.8867189884185791
LOW,1991-11-13,0.8945310115814209
LOW,1991-11-14,0.953125
LOW,1991-11-15,0.8828129768371582
LOW,1991-11-18,0.9140629768371582
LOW,1991-11-19,0.8828129768371582
LOW,1991-11-20,0.8867189884185791
LOW,1991-11-21,0.8671879768371582
LOW,1991-11-22,0.8398439884185791
LOW,1991-11-25,0.8398439884185791
LOW,1991-11-26,0.8476560115814209
LOW,1991-11-27,0.859375
LOW,1991-11-29,0.84375
LOW,1991-12-02,0.8632810115814209
LOW,1991-12-03,0.8671879768371582
LOW,1991-12-04,0.8554689884185791
LOW,1991-12-05,0.84375
LOW,1991-12-06,0.8242189884185791
LOW,1991-12-09,0.828125
LOW,1991-12-10,0.8203129768371582
LOW,1991-12-11,0.8515629768371582
LOW,1991-12-12,0.8476560115814209
LOW,1991-12-13,0.84375
LOW,1991-12-16,0.8515629768371582
LOW,1991-12-17,0.8476560115814209
LOW,1991-12-18,0.8320310115814209
LOW,1991-12-19,0.8085939884185791
LOW,1991-12-20,0.8203129768371582
LOW,1991-12-23,0.8476560115814209
LOW,1991-12-24,0.875
LOW,1991-12-26,0.9296879768371582
LOW,1991-12-27,0.9570310115814209
LOW,1991-12-30,0.9804689884185791
LOW,1991-12-31,1.066406011581421
LOW,1992-01-02,1.03125
LOW,1992-01-03,1.035156011581421
LOW,1992-01-06,1.0625
LOW,1992-01-07,1.0859379768371582
LOW,1992-01-08,1.050781011581421
LOW,1992-01-09,1.0625
LOW,1992-01-10,1.0859379768371582
LOW,1992-01-13,1.1328129768371582
LOW,1992-01-14,1.2109379768371582
LOW,1992-01-15,1.21875
LOW,1992-01-16,1.238281011581421
LOW,1992-01-17,1.2109379768371582
LOW,1992-01-20,1.1953129768371582
LOW,1992-01-21,1.183593988418579
LOW,1992-01-22,1.203125
LOW,1992-01-23,1.1953129768371582
LOW,1992-01-24,1.203125
LOW,1992-01-27,1.2109379768371582
LOW,1992-01-28,1.238281011581421
LOW,1992-01-29,1.25
LOW,1992-01-30,1.261718988418579
LOW,1992-01-31,1.28125
LOW,1992-02-03,1.316406011581421
LOW,1992-02-04,1.300781011581421
LOW,1992-02-05,1.2890629768371582
LOW,1992-02-06,1.2734379768371582
LOW,1992-02-07,1.25
LOW,1992-02-10,1.261718988418579
LOW,1992-02-11,1.28125
LOW,1992-02-12,1.316406011581421
LOW,1992-02-13,1.3125
LOW,1992-02-14,1.328125
LOW,1992-02-18,1.316406011581421
LOW,1992-02-19,1.3125
LOW,1992-02-20,1.3515629768371582
LOW,1992-02-21,1.3359379768371582
LOW,1992-02-24,1.3203129768371582
LOW,1992-02-25,1.261718988418579
LOW,1992-02-26,1.2890629768371582
LOW,1992-02-27,1.269531011581421
LOW,1992-02-28,1.2109379768371582
LOW,1992-03-02,1.2265629768371582
LOW,1992-03-03,1.230468988418579
LOW,1992-03-04,1.234375
LOW,1992-03-05,1.277343988418579
LOW,1992-03-06,1.2421879768371582
LOW,1992-03-09,1.214843988418579
LOW,1992-03-10,1.238281011581421
LOW,1992-03-11,1.238281011581421
LOW,1992-03-12,1.234375
LOW,1992-03-13,1.207031011581421
LOW,1992-03-16,1.238281011581421
LOW,1992-03-17,1.2734379768371582
LOW,1992-03-18,1.269531011581421
LOW,1992-03-19,1.296875
LOW,1992-03-20,1.265625
LOW,1992-03-23,1.25
LOW,1992-03-24,1.230468988418579
LOW,1992-03-25,1.25
LOW,1992-03-26,1.246093988418579
LOW,1992-03-27,1.2265629768371582
LOW,1992-03-30,1.199218988418579
LOW,1992-03-31,1.1796879768371582
LOW,1992-04-01,1.199218988418579
LOW,1992-04-02,1.1796879768371582
LOW,1992-04-03,1.160156011581421
LOW,1992-04-06,1.160156011581421
LOW,1992-04-07,1.125
LOW,1992-04-08,1.1171879768371582
LOW,1992-04-09,1.144531011581421
LOW,1992-04-10,1.1640629768371582
LOW,1992-04-13,1.199218988418579
LOW,1992-04-14,1.238281011581421
LOW,1992-04-15,1.214843988418579
LOW,1992-04-16,1.214843988418579
LOW,1992-04-20,1.203125
LOW,1992-04-21,1.21875
LOW,1992-04-22,1.21875
LOW,1992-04-23,1.230468988418579
LOW,1992-04-24,1.214843988418579
LOW,1992-04-27,1.203125
LOW,1992-04-28,1.144531011581421
LOW,1992-04-29,1.15625
LOW,1992-04-30,1.183593988418579
LOW,1992-05-01,1.191406011581421
LOW,1992-05-04,1.222656011581421
LOW,1992-05-05,1.199218988418579
LOW,1992-05-06,1.203125
LOW,1992-05-07,1.199218988418579
LOW,1992-05-08,1.1875
LOW,1992-05-11,1.199218988418579
LOW,1992-05-12,1.234375
LOW,1992-05-13,1.214843988418579
LOW,1992-05-14,1.28125
LOW,1992-05-15,1.324218988418579
LOW,1992-05-18,1.371093988418579
LOW,1992-05-19,1.3359379768371582
LOW,1992-05-20,1.3203129768371582
LOW,1992-05-21,1.34375
LOW,1992-05-22,1.378906011581421
LOW,1992-05-26,1.371093988418579
LOW,1992-05-27,1.363281011581421
LOW,1992-05-28,1.355468988418579
LOW,1992-05-29,1.371093988418579
LOW,1992-06-01,1.3828129768371582
LOW,1992-06-02,1.386718988418579
LOW,1992-06-03,1.4453129768371582
LOW,1992-06-04,1.4375
LOW,1992-06-05,1.417968988418579
LOW,1992-06-08,1.394531011581421
LOW,1992-06-09,1.347656011581421
LOW,1992-06-10,1.324218988418579
LOW,1992-06-11,1.339843988418579
LOW,1992-06-12,1.3046879768371582
LOW,1992-06-15,1.296875
LOW,1992-06-16,1.296875
LOW,1992-06-17,1.265625
LOW,1992-06-18,1.246093988418579
LOW,1992-06-19,1.203125
LOW,1992-06-22,1.167968988418579
LOW,1992-06-23,1.203125
LOW,1992-06-24,1.1875
LOW,1992-06-25,1.230468988418579
LOW,1992-06-26,1.2265629768371582
LOW,1992-06-29,1.25
LOW,1992-06-30,1.2265629768371582
LOW,1992-07-01,1.25
LOW,1992-07-02,1.2421879768371582
LOW,1992-07-06,1.2265629768371582
LOW,1992-07-07,1.1875
LOW,1992-07-08,1.140625
LOW,1992-07-09,1.2421879768371582
LOW,1992-07-10,1.21875
LOW,1992-07-13,1.234375
LOW,1992-07-14,1.2421879768371582
LOW,1992-07-15,1.21875
LOW,1992-07-16,1.1953129768371582
LOW,1992-07-17,1.21875
LOW,1992-07-20,1.2421879768371582
LOW,1992-07-21,1.265625
LOW,1992-07-22,1.296875
LOW,1992-07-23,1.3515629768371582
LOW,1992-07-24,1.3984379768371582
LOW,1992-07-27,1.34375
LOW,1992-07-28,1.359375
LOW,1992-07-29,1.390625
LOW,1992-07-30,1.453125
LOW,1992-07-31,1.4765629768371582
LOW,1992-08-03,1.484375
LOW,1992-08-04,1.4921879768371582
LOW,1992-08-05,1.46875
LOW,1992-08-06,1.4765629768371582
LOW,1992-08-07,1.53125
LOW,1992-08-10,1.484375
LOW,1992-08-11,1.4765629768371582
LOW,1992-08-12,1.46875
LOW,1992-08-13,1.4375
LOW,1992-08-14,1.1640629768371582
LOW,1992-08-17,1.125
LOW,1992-08-18,1.140625
LOW,1992-08-19,1.171875
LOW,1992-08-20,1.171875
LOW,1992-08-21,1.1484379768371582
LOW,1992-08-24,1.109375
LOW,1992-08-25,1.109375
LOW,1992-08-26,1.109375
LOW,1992-08-27,1.140625
LOW,1992-08-28,1.140625
LOW,1992-08-31,1.1171879768371582
LOW,1992-09-01,1.109375
LOW,1992-09-02,1.1171879768371582
LOW,1992-09-03,1.109375
LOW,1992-09-04,1.0625
LOW,1992-09-08,1.0390629768371582
LOW,1992-09-09,1.0625
LOW,1992-09-10,1.0234379768371582
LOW,1992-09-11,1.0078129768371582
LOW,1992-09-14,1.0703129768371582
LOW,1992-09-15,1.0703129768371582
LOW,1992-09-16,1.078125
LOW,1992-09-17,1.0703129768371582
LOW,1992-09-18,1.0703129768371582
LOW,1992-09-21,1.0625
LOW,1992-09-22,1.078125
LOW,1992-09-23,1.078125
LOW,1992-09-24,1.078125
LOW,1992-09-25,1.078125
LOW,1992-09-28,1.109375
LOW,1992-09-29,1.0859379768371582
LOW,1992-09-30,1.15625
LOW,1992-10-01,1.171875
LOW,1992-10-02,1.1640629768371582
LOW,1992-10-05,1.1484379768371582
LOW,1992-10-06,1.1484379768371582
LOW,1992-10-07,1.140625
LOW,1992-10-08,1.1328129768371582
LOW,1992-10-09,1.125
LOW,1992-10-12,1.1328129768371582
LOW,1992-10-13,1.1328129768371582
LOW,1992-10-14,1.1015629768371582
LOW,1992-10-15,1.1015629768371582
LOW,1992-10-16,1.140625
LOW,1992-10-19,1.1875
LOW,1992-10-20,1.21875
LOW,1992-10-21,1.2109379768371582
LOW,1992-10-22,1.1875
LOW,1992-10-23,1.21875
LOW,1992-10-26,1.2109379768371582
LOW,1992-10-27,1.203125
LOW,1992-10-28,1.203125
LOW,1992-10-29,1.21875
LOW,1992-10-30,1.1875
LOW,1992-11-02,1.171875
LOW,1992-11-03,1.203125
LOW,1992-11-04,1.2578129768371582
LOW,1992-11-05,1.2734379768371582
LOW,1992-11-06,1.2734379768371582
LOW,1992-11-09,1.2421879768371582
LOW,1992-11-10,1.25
LOW,1992-11-11,1.2890629768371582
LOW,1992-11-12,1.3203129768371582
LOW,1992-11-13,1.2734379768371582
LOW,1992-11-16,1.2734379768371582
LOW,1992-11-17,1.2265629768371582
LOW,1992-11-18,1.2734379768371582
LOW,1992-11-19,1.2734379768371582
LOW,1992-11-20,1.3203129768371582
LOW,1992-11-23,1.3203129768371582
LOW,1992-11-24,1.359375
LOW,1992-11-25,1.359375
LOW,1992-11-27,1.375
LOW,1992-11-30,1.4140629768371582
LOW,1992-12-01,1.390625
LOW,1992-12-02,1.3984379768371582
LOW,1992-12-03,1.40625
LOW,1992-12-04,1.40625
LOW,1992-12-07,1.4609379768371582
LOW,1992-12-08,1.46875
LOW,1992-12-09,1.40625
LOW,1992-12-10,1.3984379768371582
LOW,1992-12-11,1.421875
LOW,1992-12-14,1.484375
LOW,1992-12-15,1.515625
LOW,1992-12-16,1.4765629768371582
LOW,1992-12-17,1.5625
LOW,1992-12-18,1.5703129768371582
LOW,1992-12-21,1.5546879768371582
LOW,1992-12-22,1.546875
LOW,1992-12-23,1.546875
LOW,1992-12-24,1.5546879768371582
LOW,1992-12-28,1.546875
LOW,1992-12-29,1.546875
LOW,1992-12-30,1.5234379768371582
LOW,1992-12-31,1.5078129768371582
LOW,1993-01-04,1.5546879768371582
LOW,1993-01-05,1.5546879768371582
LOW,1993-01-06,1.515625
LOW,1993-01-07,1.5546879768371582
LOW,1993-01-08,1.546875
LOW,1993-01-11,1.546875
LOW,1993-01-12,1.5625
LOW,1993-01-13,1.5703129768371582
LOW,1993-01-14,1.5859379768371582
LOW,1993-01-15,1.6171879768371582
LOW,1993-01-18,1.6328129768371582
LOW,1993-01-19,1.671875
LOW,1993-01-20,1.6640629768371582
LOW,1993-01-21,1.65625
LOW,1993-01-22,1.6953129768371582
LOW,1993-01-25,1.75
LOW,1993-01-26,1.75
LOW,1993-01-27,1.765625
LOW,1993-01-28,1.734375
LOW,1993-01-29,1.7265629768371582
LOW,1993-02-01,1.703125
LOW,1993-02-02,1.734375
LOW,1993-02-03,1.8046879768371582
LOW,1993-02-04,1.84375
LOW,1993-02-05,1.859375
LOW,1993-02-08,1.875
LOW,1993-02-09,1.78125
LOW,1993-02-10,1.765625
LOW,1993-02-11,1.8203129768371582
LOW,1993-02-12,1.765625
LOW,1993-02-16,1.703125
LOW,1993-02-17,1.6875
LOW,1993-02-18,1.734375
LOW,1993-02-19,1.734375
LOW,1993-02-22,1.75
LOW,1993-02-23,1.7265629768371582
LOW,1993-02-24,1.796875
LOW,1993-02-25,1.8359379768371582
LOW,1993-02-26,1.78125
LOW,1993-03-01,1.8046879768371582
LOW,1993-03-02,1.8359379768371582
LOW,1993-03-03,1.8671879768371582
LOW,1993-03-04,1.8671879768371582
LOW,1993-03-05,1.9375
LOW,1993-03-08,1.96875
LOW,1993-03-09,1.9921879768371582
LOW,1993-03-10,2.015625
LOW,1993-03-11,2.0
LOW,1993-03-12,1.984375
LOW,1993-03-15,1.9296879768371582
LOW,1993-03-16,1.9296879768371582
LOW,1993-03-17,1.9375
LOW,1993-03-18,2.015625
LOW,1993-03-19,2.0625
LOW,1993-03-22,2.070312976837158
LOW,1993-03-23,1.9765629768371582
LOW,1993-03-24,2.070312976837158
LOW,1993-03-25,2.132812976837158
LOW,1993-03-26,2.132812976837158
LOW,1993-03-29,2.179687976837158
LOW,1993-03-30,2.078125
LOW,1993-03-31,2.117187976837158
LOW,1993-04-01,2.09375
LOW,1993-04-02,2.0
LOW,1993-04-05,2.015625
LOW,1993-04-06,1.921875
LOW,1993-04-07,2.046875
LOW,1993-04-08,1.96875
LOW,1993-04-12,2.023437976837158
LOW,1993-04-13,2.015625
LOW,1993-04-14,1.984375
LOW,1993-04-15,1.96875
LOW,1993-04-16,1.8984379768371582
LOW,1993-04-19,1.828125
LOW,1993-04-20,1.8515629768371582
LOW,1993-04-21,1.859375
LOW,1993-04-22,1.7890629768371582
LOW,1993-04-23,1.8125
LOW,1993-04-26,1.8125
LOW,1993-04-27,1.8671879768371582
LOW,1993-04-28,1.875
LOW,1993-04-29,1.8359379768371582
LOW,1993-04-30,1.90625
LOW,1993-05-03,1.890625
LOW,1993-05-04,1.9609379768371582
LOW,1993-05-05,2.0
LOW,1993-05-06,1.9375
LOW,1993-05-07,1.9375
LOW,1993-05-10,1.9375
LOW,1993-05-11,1.9375
LOW,1993-05-12,1.9609379768371582
LOW,1993-05-13,2.007812976837158
LOW,1993-05-14,2.039062976837158
LOW,1993-05-17,2.203125
LOW,1993-05-18,2.21875
LOW,1993-05-19,2.296875
LOW,1993-05-20,2.304687976837158
LOW,1993-05-21,2.3125
LOW,1993-05-24,2.3125
LOW,1993-05-25,2.28125
LOW,1993-05-26,2.359375
LOW,1993-05-27,2.367187976837158
LOW,1993-05-28,2.359375
LOW,1993-06-01,2.351562976837158
LOW,1993-06-02,2.335937976837158
LOW,1993-06-03,2.335937976837158
LOW,1993-06-04,2.289062976837158
LOW,1993-06-07,2.28125
LOW,1993-06-08,2.273437976837158
LOW,1993-06-09,2.304687976837158
LOW,1993-06-10,2.289062976837158
LOW,1993-06-11,2.304687976837158
LOW,1993-06-14,2.304687976837158
LOW,1993-06-15,2.335937976837158
LOW,1993-06-16,2.328125
LOW,1993-06-17,2.3125
LOW,1993-06-18,2.273437976837158
LOW,1993-06-21,2.3125
LOW,1993-06-22,2.289062976837158
LOW,1993-06-23,2.242187976837158
LOW,1993-06-24,2.289062976837158
LOW,1993-06-25,2.3125
LOW,1993-06-28,2.375
LOW,1993-06-29,2.453125
LOW,1993-06-30,2.445312976837158
LOW,1993-07-01,2.429687976837158
LOW,1993-07-02,2.445312976837158
LOW,1993-07-06,2.4375
LOW,1993-07-07,2.398437976837158
LOW,1993-07-08,2.359375
LOW,1993-07-09,2.414062976837158
LOW,1993-07-12,2.398437976837158
LOW,1993-07-13,2.4375
LOW,1993-07-14,2.492187976837158
LOW,1993-07-15,2.429687976837158
LOW,1993-07-16,2.367187976837158
LOW,1993-07-19,2.335937976837158
LOW,1993-07-20,2.390625
LOW,1993-07-21,2.359375
LOW,1993-07-22,2.328125
LOW,1993-07-23,2.34375
LOW,1993-07-26,2.359375
LOW,1993-07-27,2.359375
LOW,1993-07-28,2.34375
LOW,1993-07-29,2.359375
LOW,1993-07-30,2.351562976837158
LOW,1993-08-02,2.359375
LOW,1993-08-03,2.351562976837158
LOW,1993-08-04,2.320312976837158
LOW,1993-08-05,2.3125
LOW,1993-08-06,2.3125
LOW,1993-08-09,2.3125
LOW,1993-08-10,2.296875
LOW,1993-08-11,2.328125
LOW,1993-08-12,2.390625
LOW,1993-08-13,2.523437976837158
LOW,1993-08-16,2.507812976837158
LOW,1993-08-17,2.492187976837158
LOW,1993-08-18,2.507812976837158
LOW,1993-08-19,2.546875
LOW,1993-08-20,2.492187976837158
LOW,1993-08-23,2.46875
LOW,1993-08-24,2.453125
LOW,1993-08-25,2.46875
LOW,1993-08-26,2.445312976837158
LOW,1993-08-27,2.4375
LOW,1993-08-30,2.46875
LOW,1993-08-31,2.5
LOW,1993-09-01,2.476562976837158
LOW,1993-09-02,2.429687976837158
LOW,1993-09-03,2.46875
LOW,1993-09-07,2.4375
LOW,1993-09-08,2.40625
LOW,1993-09-09,2.46875
LOW,1993-09-10,2.46875
LOW,1993-09-13,2.4375
LOW,1993-09-14,2.375
LOW,1993-09-15,2.46875
LOW,1993-09-16,2.4375
LOW,1993-09-17,2.453125
LOW,1993-09-20,2.476562976837158
LOW,1993-09-21,2.484375
LOW,1993-09-22,2.617187976837158
LOW,1993-09-23,2.75
LOW,1993-09-24,2.734375
LOW,1993-09-27,2.796875
LOW,1993-09-28,2.757812976837158
LOW,1993-09-29,2.875
LOW,1993-09-30,2.820312976837158
LOW,1993-10-01,2.84375
LOW,1993-10-04,2.90625
LOW,1993-10-05,2.945312976837158
LOW,1993-10-06,2.945312976837158
LOW,1993-10-07,2.945312976837158
LOW,1993-10-08,2.96875
LOW,1993-10-11,2.992187976837158
LOW,1993-10-12,3.015625
LOW,1993-10-13,3.085937976837158
LOW,1993-10-14,3.070312976837158
LOW,1993-10-15,3.070312976837158
LOW,1993-10-18,3.039062976837158
LOW,1993-10-19,2.945312976837158
LOW,1993-10-20,2.9375
LOW,1993-10-21,2.914062976837158
LOW,1993-10-22,2.929687976837158
LOW,1993-10-25,2.929687976837158
LOW,1993-10-26,2.921875
LOW,1993-10-27,2.945312976837158
LOW,1993-10-28,2.945312976837158
LOW,1993-10-29,2.914062976837158
LOW,1993-11-01,2.945312976837158
LOW,1993-11-02,2.992187976837158
LOW,1993-11-03,3.039062976837158
LOW,1993-11-04,3.046875
LOW,1993-11-05,2.992187976837158
LOW,1993-11-08,3.109375
LOW,1993-11-09,3.101562976837158
LOW,1993-11-10,3.140625
LOW,1993-11-11,3.15625
LOW,1993-11-12,3.117187976837158
LOW,1993-11-15,3.132812976837158
LOW,1993-11-16,3.257812976837158
LOW,1993-11-17,3.257812976837158
LOW,1993-11-18,3.203125
LOW,1993-11-19,3.265625
LOW,1993-11-22,3.304687976837158
LOW,1993-11-23,3.304687976837158
LOW,1993-11-24,3.257812976837158
LOW,1993-11-26,3.25
LOW,1993-11-29,3.242187976837158
LOW,1993-11-30,3.203125
LOW,1993-12-01,3.273437976837158
LOW,1993-12-02,3.445312976837158
LOW,1993-12-03,3.375
LOW,1993-12-06,3.375
LOW,1993-12-07,3.367187976837158
LOW,1993-12-08,3.445312976837158
LOW,1993-12-09,3.390625
LOW,1993-12-10,3.382812976837158
LOW,1993-12-13,3.328125
LOW,1993-12-14,3.390625
LOW,1993-12-15,3.421875
LOW,1993-12-16,3.414062976837158
LOW,1993-12-17,3.453125
LOW,1993-12-20,3.53125
LOW,1993-12-21,3.484375
LOW,1993-12-22,3.453125
LOW,1993-12-23,3.460937976837158
LOW,1993-12-27,3.539062976837158
LOW,1993-12-28,3.65625
LOW,1993-12-29,3.65625
LOW,1993-12-30,3.679687976837158
LOW,1993-12-31,3.71875
LOW,1994-01-03,3.609375
LOW,1994-01-04,3.601562976837158
LOW,1994-01-05,3.5
LOW,1994-01-06,3.390625
LOW,1994-01-07,3.445312976837158
LOW,1994-01-10,3.6875
LOW,1994-01-11,3.789062976837158
LOW,1994-01-12,3.820312976837158
LOW,1994-01-13,3.789062976837158
LOW,1994-01-14,3.84375
LOW,1994-01-17,3.84375
LOW,1994-01-18,3.804687976837158
LOW,1994-01-19,3.71875
LOW,1994-01-20,3.6875
LOW,1994-01-21,3.828125
LOW,1994-01-24,3.6875
LOW,1994-01-25,3.8125
LOW,1994-01-26,3.789062976837158
LOW,1994-01-27,3.789062976837158
LOW,1994-01-28,3.804687976837158
LOW,1994-01-31,3.8125
LOW,1994-02-01,3.796875
LOW,1994-02-02,3.796875
LOW,1994-02-03,3.789062976837158
LOW,1994-02-04,3.726562976837158
LOW,1994-02-07,3.71875
LOW,1994-02-08,3.617187976837158
LOW,1994-02-09,3.59375
LOW,1994-02-10,3.601562976837158
LOW,1994-02-11,3.585937976837158
LOW,1994-02-14,3.632812976837158
LOW,1994-02-15,3.65625
LOW,1994-02-16,3.601562976837158
LOW,1994-02-17,3.59375
LOW,1994-02-18,3.5625
LOW,1994-02-22,3.828125
LOW,1994-02-23,3.898437976837158
LOW,1994-02-24,3.851562976837158
LOW,1994-02-25,3.953125
LOW,1994-02-28,4.132812976837158
LOW,1994-03-01,4.085937976837158
LOW,1994-03-02,4.085937976837158
LOW,1994-03-03,4.078125
LOW,1994-03-04,4.085937976837158
LOW,1994-03-07,4.109375
LOW,1994-03-08,4.0625
LOW,1994-03-09,4.078125
LOW,1994-03-10,4.101562976837158
LOW,1994-03-11,4.101562976837158
LOW,1994-03-14,4.164062976837158
LOW,1994-03-15,4.179687976837158
LOW,1994-03-16,4.1875
LOW,1994-03-17,4.140625
LOW,1994-03-18,4.15625
LOW,1994-03-21,4.1875
LOW,1994-03-22,4.257812976837158
LOW,1994-03-23,4.25
LOW,1994-03-24,4.09375
LOW,1994-03-25,4.085937976837158
LOW,1994-03-28,4.078125
LOW,1994-03-29,4.070312976837158
LOW,1994-03-30,4.078125
LOW,1994-03-31,4.03125
LOW,1994-04-04,3.96875
LOW,1994-04-05,4.328125
LOW,1994-04-06,4.375
LOW,1994-04-07,4.453125
LOW,1994-04-08,4.375
LOW,1994-04-11,4.34375
LOW,1994-04-12,4.359375
LOW,1994-04-13,4.265625
LOW,1994-04-14,4.1875
LOW,1994-04-15,4.203125
LOW,1994-04-18,4.15625
LOW,1994-04-19,4.0
LOW,1994-04-20,3.75
LOW,1994-04-21,4.0
LOW,1994-04-22,4.0625
LOW,1994-04-25,4.3125
LOW,1994-04-26,4.421875
LOW,1994-04-28,4.28125
LOW,1994-04-29,4.421875
LOW,1994-05-02,4.578125
LOW,1994-05-03,4.515625
LOW,1994-05-04,4.5625
LOW,1994-05-05,4.578125
LOW,1994-05-06,4.515625
LOW,1994-05-09,4.34375
LOW,1994-05-10,4.3125
LOW,1994-05-11,4.296875
LOW,1994-05-12,4.3125
LOW,1994-05-13,4.125
LOW,1994-05-16,4.109375
LOW,1994-05-17,3.96875
LOW,1994-05-18,4.125
LOW,1994-05-19,4.1875
LOW,1994-05-20,4.125
LOW,1994-05-23,4.0
LOW,1994-05-24,4.015625
LOW,1994-05-25,3.9375
LOW,1994-05-26,3.96875
LOW,1994-05-27,3.96875
LOW,1994-05-31,3.921875
LOW,1994-06-01,4.015625
LOW,1994-06-02,4.0
LOW,1994-06-03,4.03125
LOW,1994-06-06,4.09375
LOW,1994-06-07,4.21875
LOW,1994-06-08,4.21875
LOW,1994-06-09,4.21875
LOW,1994-06-10,4.28125
LOW,1994-06-13,4.328125
LOW,1994-06-14,4.359375
LOW,1994-06-15,4.421875
LOW,1994-06-16,4.390625
LOW,1994-06-17,4.375
LOW,1994-06-20,4.3125
LOW,1994-06-21,4.265625
LOW,1994-06-22,4.3125
LOW,1994-06-23,4.28125
LOW,1994-06-24,4.203125
LOW,1994-06-27,4.0
LOW,1994-06-28,4.078125
LOW,1994-06-29,4.25
LOW,1994-06-30,4.28125
LOW,1994-07-01,4.3125
LOW,1994-07-05,4.34375
LOW,1994-07-06,4.390625
LOW,1994-07-07,4.390625
LOW,1994-07-08,4.5
LOW,1994-07-11,4.46875
LOW,1994-07-12,4.53125
LOW,1994-07-13,4.484375
LOW,1994-07-14,4.40625
LOW,1994-07-15,4.4375
LOW,1994-07-18,4.421875
LOW,1994-07-19,4.46875
LOW,1994-07-20,4.4375
LOW,1994-07-21,4.359375
LOW,1994-07-22,4.359375
LOW,1994-07-25,4.375
LOW,1994-07-26,4.28125
LOW,1994-07-27,4.34375
LOW,1994-07-28,4.484375
LOW,1994-07-29,4.5
LOW,1994-08-01,4.5625
LOW,1994-08-02,4.578125
LOW,1994-08-03,4.515625
LOW,1994-08-04,4.09375
LOW,1994-08-05,3.828125
LOW,1994-08-08,4.015625
LOW,1994-08-09,3.984375
LOW,1994-08-10,4.0
LOW,1994-08-11,3.984375
LOW,1994-08-12,4.015625
LOW,1994-08-15,4.34375
LOW,1994-08-16,4.34375
LOW,1994-08-17,4.34375
LOW,1994-08-18,4.34375
LOW,1994-08-19,4.359375
LOW,1994-08-22,4.265625
LOW,1994-08-23,4.421875
LOW,1994-08-24,4.40625
LOW,1994-08-25,4.4375
LOW,1994-08-26,4.5
LOW,1994-08-29,4.515625
LOW,1994-08-30,4.515625
LOW,1994-08-31,4.515625
LOW,1994-09-01,4.546875
LOW,1994-09-02,4.515625
LOW,1994-09-06,4.46875
LOW,1994-09-07,4.453125
LOW,1994-09-08,4.515625
LOW,1994-09-09,4.40625
LOW,1994-09-12,4.40625
LOW,1994-09-13,4.328125
LOW,1994-09-14,4.5625
LOW,1994-09-15,4.75
LOW,1994-09-16,4.71875
LOW,1994-09-19,4.828125
LOW,1994-09-20,4.859375
LOW,1994-09-21,4.78125
LOW,1994-09-22,4.734375
LOW,1994-09-23,4.671875
LOW,1994-09-26,4.78125
LOW,1994-09-27,4.71875
LOW,1994-09-28,4.875
LOW,1994-09-29,4.8125
LOW,1994-09-30,4.828125
LOW,1994-10-03,4.921875
LOW,1994-10-04,4.875
LOW,1994-10-05,4.8125
LOW,1994-10-06,4.671875
LOW,1994-10-07,4.59375
LOW,1994-10-10,4.796875
LOW,1994-10-11,4.90625
LOW,1994-10-12,4.9375
LOW,1994-10-13,4.90625
LOW,1994-10-14,4.8125
LOW,1994-10-17,4.828125
LOW,1994-10-18,4.890625
LOW,1994-10-19,4.96875
LOW,1994-10-20,4.875
LOW,1994-10-21,4.828125
LOW,1994-10-24,4.765625
LOW,1994-10-25,4.8125
LOW,1994-10-26,4.890625
LOW,1994-10-27,4.828125
LOW,1994-10-28,5.046875
LOW,1994-10-31,4.96875
LOW,1994-11-01,4.984375
LOW,1994-11-02,5.078125
LOW,1994-11-03,5.0
LOW,1994-11-04,4.875
LOW,1994-11-07,4.796875
LOW,1994-11-08,4.84375
LOW,1994-11-09,4.96875
LOW,1994-11-10,5.015625
LOW,1994-11-11,4.890625
LOW,1994-11-14,4.921875
LOW,1994-11-15,4.875
LOW,1994-11-16,4.984375
LOW,1994-11-17,4.90625
LOW,1994-11-18,4.90625
LOW,1994-11-21,4.71875
LOW,1994-11-22,4.609375
LOW,1994-11-23,4.625
LOW,1994-11-25,4.625
LOW,1994-11-28,4.578125
LOW,1994-11-29,4.796875
LOW,1994-11-30,4.671875
LOW,1994-12-01,4.703125
LOW,1994-12-02,4.765625
LOW,1994-12-05,4.671875
LOW,1994-12-06,4.46875
LOW,1994-12-07,4.515625
LOW,1994-12-08,4.1875
LOW,1994-12-09,4.34375
LOW,1994-12-12,4.21875
LOW,1994-12-13,4.234375
LOW,1994-12-14,4.3125
LOW,1994-12-15,4.359375
LOW,1994-12-16,4.28125
LOW,1994-12-19,4.21875
LOW,1994-12-20,4.203125
LOW,1994-12-21,4.25
LOW,1994-12-22,4.296875
LOW,1994-12-23,4.359375
LOW,1994-12-27,4.3125
LOW,1994-12-28,4.25
LOW,1994-12-29,4.328125
LOW,1994-12-30,4.34375
LOW,1995-01-03,4.28125
LOW,1995-01-04,4.203125
LOW,1995-01-05,4.203125
LOW,1995-01-06,4.171875
LOW,1995-01-09,4.234375
LOW,1995-01-10,4.375
LOW,1995-01-11,4.609375
LOW,1995-01-12,4.578125
LOW,1995-01-13,4.546875
LOW,1995-01-16,4.640625
LOW,1995-01-17,4.703125
LOW,1995-01-18,4.703125
LOW,1995-01-19,4.546875
LOW,1995-01-20,4.578125
LOW,1995-01-23,4.625
LOW,1995-01-24,4.640625
LOW,1995-01-25,4.71875
LOW,1995-01-26,4.65625
LOW,1995-01-27,4.71875
LOW,1995-01-30,4.703125
LOW,1995-01-31,4.59375
LOW,1995-02-01,4.71875
LOW,1995-02-02,4.8125
LOW,1995-02-03,4.8125
LOW,1995-02-06,4.765625
LOW,1995-02-07,4.765625
LOW,1995-02-08,4.84375
LOW,1995-02-09,4.734375
LOW,1995-02-10,4.78125
LOW,1995-02-13,4.65625
LOW,1995-02-14,4.4375
LOW,1995-02-15,4.5
LOW,1995-02-16,4.4375
LOW,1995-02-17,4.421875
LOW,1995-02-21,4.3125
LOW,1995-02-22,4.453125
LOW,1995-02-23,4.515625
LOW,1995-02-24,4.484375
LOW,1995-02-27,4.375
LOW,1995-02-28,4.203125
LOW,1995-03-01,4.21875
LOW,1995-03-02,4.015625
LOW,1995-03-03,4.03125
LOW,1995-03-06,4.046875
LOW,1995-03-07,4.046875
LOW,1995-03-08,4.046875
LOW,1995-03-09,4.0625
LOW,1995-03-10,4.03125
LOW,1995-03-13,4.125
LOW,1995-03-14,4.125
LOW,1995-03-15,4.125
LOW,1995-03-16,4.140625
LOW,1995-03-17,4.1875
LOW,1995-03-20,4.25
LOW,1995-03-21,4.265625
LOW,1995-03-22,4.28125
LOW,1995-03-23,4.171875
LOW,1995-03-24,4.140625
LOW,1995-03-27,4.203125
LOW,1995-03-28,4.21875
LOW,1995-03-29,4.21875
LOW,1995-03-30,4.28125
LOW,1995-03-31,4.3125
LOW,1995-04-03,4.46875
LOW,1995-04-04,4.421875
LOW,1995-04-05,4.390625
LOW,1995-04-06,4.359375
LOW,1995-04-07,4.296875
LOW,1995-04-10,4.203125
LOW,1995-04-11,4.0
LOW,1995-04-12,4.0
LOW,1995-04-13,4.0
LOW,1995-04-17,4.046875
LOW,1995-04-18,4.0
LOW,1995-04-19,3.90625
LOW,1995-04-20,3.96875
LOW,1995-04-21,3.921875
LOW,1995-04-24,3.53125
LOW,1995-04-25,3.53125
LOW,1995-04-26,3.484375
LOW,1995-04-27,3.5625
LOW,1995-04-28,3.609375
LOW,1995-05-01,3.46875
LOW,1995-05-02,3.4375
LOW,1995-05-03,3.4375
LOW,1995-05-04,3.3125
LOW,1995-05-05,3.328125
LOW,1995-05-08,3.40625
LOW,1995-05-09,3.640625
LOW,1995-05-10,3.671875
LOW,1995-05-11,3.734375
LOW,1995-05-12,3.734375
LOW,1995-05-15,3.734375
LOW,1995-05-16,3.625
LOW,1995-05-17,3.578125
LOW,1995-05-18,3.578125
LOW,1995-05-19,3.546875
LOW,1995-05-22,3.53125
LOW,1995-05-23,3.53125
LOW,1995-05-24,3.484375
LOW,1995-05-25,3.4375
LOW,1995-05-26,3.375
LOW,1995-05-30,3.359375
LOW,1995-05-31,3.390625
LOW,1995-06-01,3.40625
LOW,1995-06-02,3.40625
LOW,1995-06-05,3.34375
LOW,1995-06-06,3.390625
LOW,1995-06-07,3.421875
LOW,1995-06-08,3.515625
LOW,1995-06-09,3.59375
LOW,1995-06-12,3.625
LOW,1995-06-13,3.671875
LOW,1995-06-14,3.640625
LOW,1995-06-15,3.609375
LOW,1995-06-16,3.625
LOW,1995-06-19,3.578125
LOW,1995-06-20,3.546875
LOW,1995-06-21,3.578125
LOW,1995-06-22,3.6875
LOW,1995-06-23,3.6875
LOW,1995-06-26,3.625
LOW,1995-06-27,3.5625
LOW,1995-06-28,3.59375
LOW,1995-06-29,3.6875
LOW,1995-06-30,3.734375
LOW,1995-07-03,3.796875
LOW,1995-07-05,3.9375
LOW,1995-07-06,4.125
LOW,1995-07-07,4.265625
LOW,1995-07-10,4.1875
LOW,1995-07-11,4.203125
LOW,1995-07-12,4.203125
LOW,1995-07-13,4.5
LOW,1995-07-14,4.484375
LOW,1995-07-17,4.46875
LOW,1995-07-18,4.515625
LOW,1995-07-19,4.375
LOW,1995-07-20,4.359375
LOW,1995-07-21,4.265625
LOW,1995-07-24,4.359375
LOW,1995-07-25,4.5
LOW,1995-07-26,4.546875
LOW,1995-07-27,4.59375
LOW,1995-07-28,4.59375
LOW,1995-07-31,4.609375
LOW,1995-08-01,4.515625
LOW,1995-08-02,4.46875
LOW,1995-08-03,4.390625
LOW,1995-08-04,4.46875
LOW,1995-08-07,4.359375
LOW,1995-08-08,4.296875
LOW,1995-08-09,4.390625
LOW,1995-08-10,4.328125
LOW,1995-08-11,4.328125
LOW,1995-08-14,4.453125
LOW,1995-08-15,4.53125
LOW,1995-08-16,4.671875
LOW,1995-08-17,4.65625
LOW,1995-08-18,4.71875
LOW,1995-08-21,4.6875
LOW,1995-08-22,4.578125
LOW,1995-08-23,4.4375
LOW,1995-08-24,4.453125
LOW,1995-08-25,4.453125
LOW,1995-08-28,4.3125
LOW,1995-08-29,4.28125
LOW,1995-08-30,4.359375
LOW,1995-08-31,4.15625
LOW,1995-09-01,4.1875
LOW,1995-09-05,4.15625
LOW,1995-09-06,4.203125
LOW,1995-09-07,4.21875
LOW,1995-09-08,4.28125
LOW,1995-09-11,4.171875
LOW,1995-09-12,4.171875
LOW,1995-09-13,4.09375
LOW,1995-09-14,3.96875
LOW,1995-09-15,4.015625
LOW,1995-09-18,4.078125
LOW,1995-09-19,4.078125
LOW,1995-09-20,3.9375
LOW,1995-09-21,3.890625
LOW,1995-09-22,3.84375
LOW,1995-09-25,3.796875
LOW,1995-09-26,3.75
LOW,1995-09-27,3.796875
LOW,1995-09-28,3.75
LOW,1995-09-29,3.75
LOW,1995-10-02,3.6875
LOW,1995-10-03,3.6875
LOW,1995-10-04,3.671875
LOW,1995-10-05,3.625
LOW,1995-10-06,3.6875
LOW,1995-10-09,3.625
LOW,1995-10-10,3.5625
LOW,1995-10-11,3.640625
LOW,1995-10-12,3.671875
LOW,1995-10-13,3.703125
LOW,1995-10-16,3.640625
LOW,1995-10-17,3.46875
LOW,1995-10-18,3.5
LOW,1995-10-19,3.375
LOW,1995-10-20,3.359375
LOW,1995-10-23,3.375
LOW,1995-10-24,3.328125
LOW,1995-10-25,3.328125
LOW,1995-10-26,3.3125
LOW,1995-10-27,3.3125
LOW,1995-10-30,3.375
LOW,1995-10-31,3.375
LOW,1995-11-01,3.53125
LOW,1995-11-02,3.765625
LOW,1995-11-03,3.796875
LOW,1995-11-06,3.796875
LOW,1995-11-07,3.703125
LOW,1995-11-08,3.796875
LOW,1995-11-09,3.828125
LOW,1995-11-10,3.84375
LOW,1995-11-13,3.828125
LOW,1995-11-14,3.875
LOW,1995-11-15,3.859375
LOW,1995-11-16,3.890625
LOW,1995-11-17,3.984375
LOW,1995-11-20,3.890625
LOW,1995-11-21,3.890625
LOW,1995-11-22,3.96875
LOW,1995-11-24,3.984375
LOW,1995-11-27,4.078125
LOW,1995-11-28,4.046875
LOW,1995-11-29,4.09375
LOW,1995-11-30,3.9375
LOW,1995-12-01,3.828125
LOW,1995-12-04,3.84375
LOW,1995-12-05,4.03125
LOW,1995-12-06,4.078125
LOW,1995-12-07,4.015625
LOW,1995-12-08,4.03125
LOW,1995-12-11,4.109375
LOW,1995-12-12,4.09375
LOW,1995-12-13,4.03125
LOW,1995-12-14,4.0625
LOW,1995-12-15,4.03125
LOW,1995-12-18,3.953125
LOW,1995-12-19,4.09375
LOW,1995-12-20,4.203125
LOW,1995-12-21,4.25
LOW,1995-12-22,4.1875
LOW,1995-12-26,4.15625
LOW,1995-12-27,4.171875
LOW,1995-12-28,4.171875
LOW,1995-12-29,4.1875
LOW,1996-01-02,4.234375
LOW,1996-01-03,4.296875
LOW,1996-01-04,4.328125
LOW,1996-01-05,3.9375
LOW,1996-01-08,3.6875
LOW,1996-01-09,3.765625
LOW,1996-01-10,3.8125
LOW,1996-01-11,3.828125
LOW,1996-01-12,3.703125
LOW,1996-01-15,3.71875
LOW,1996-01-16,3.765625
LOW,1996-01-17,3.6875
LOW,1996-01-18,3.625
LOW,1996-01-19,3.625
LOW,1996-01-22,3.65625
LOW,1996-01-23,3.671875
LOW,1996-01-24,3.75
LOW,1996-01-25,3.6875
LOW,1996-01-26,3.6875
LOW,1996-01-29,3.703125
LOW,1996-01-30,3.78125
LOW,1996-01-31,3.890625
LOW,1996-02-01,3.828125
LOW,1996-02-02,3.796875
LOW,1996-02-05,3.828125
LOW,1996-02-06,3.828125
LOW,1996-02-07,3.828125
LOW,1996-02-08,3.921875
LOW,1996-02-09,3.90625
LOW,1996-02-12,4.03125
LOW,1996-02-13,4.078125
LOW,1996-02-14,4.1875
LOW,1996-02-15,4.171875
LOW,1996-02-16,4.09375
LOW,1996-02-20,4.0
LOW,1996-02-21,4.0625
LOW,1996-02-22,4.21875
LOW,1996-02-23,4.25
LOW,1996-02-26,4.03125
LOW,1996-02-27,3.984375
LOW,1996-02-28,4.0
LOW,1996-02-29,3.875
LOW,1996-03-01,4.0
LOW,1996-03-04,4.375
LOW,1996-03-05,4.328125
LOW,1996-03-06,4.375
LOW,1996-03-07,4.53125
LOW,1996-03-08,4.40625
LOW,1996-03-11,4.421875
LOW,1996-03-12,4.390625
LOW,1996-03-13,4.390625
LOW,1996-03-14,4.421875
LOW,1996-03-15,4.40625
LOW,1996-03-18,4.4375
LOW,1996-03-19,4.453125
LOW,1996-03-20,4.390625
LOW,1996-03-21,4.484375
LOW,1996-03-22,4.5
LOW,1996-03-25,4.4375
LOW,1996-03-26,4.4375
LOW,1996-03-27,4.375
LOW,1996-03-28,4.40625
LOW,1996-03-29,4.46875
LOW,1996-04-01,4.53125
LOW,1996-04-02,4.453125
LOW,1996-04-03,4.53125
LOW,1996-04-04,4.453125
LOW,1996-04-08,4.234375
LOW,1996-04-09,4.25
LOW,1996-04-10,4.171875
LOW,1996-04-11,3.75
LOW,1996-04-12,3.859375
LOW,1996-04-15,3.875
LOW,1996-04-16,3.796875
LOW,1996-04-17,3.75
LOW,1996-04-18,3.703125
LOW,1996-04-19,3.75
LOW,1996-04-22,3.75
LOW,1996-04-23,3.796875
LOW,1996-04-24,3.78125
LOW,1996-04-25,3.875
LOW,1996-04-26,4.03125
LOW,1996-04-29,4.015625
LOW,1996-04-30,4.046875
LOW,1996-05-01,4.1875
LOW,1996-05-02,4.03125
LOW,1996-05-03,4.046875
LOW,1996-05-06,4.0
LOW,1996-05-07,4.109375
LOW,1996-05-08,4.0625
LOW,1996-05-09,4.078125
LOW,1996-05-10,4.109375
LOW,1996-05-13,4.15625
LOW,1996-05-14,4.390625
LOW,1996-05-15,4.25
LOW,1996-05-16,4.296875
LOW,1996-05-17,4.296875
LOW,1996-05-20,4.359375
LOW,1996-05-21,4.46875
LOW,1996-05-22,4.453125
LOW,1996-05-23,4.4375
LOW,1996-05-24,4.328125
LOW,1996-05-28,4.4375
LOW,1996-05-29,4.390625
LOW,1996-05-30,4.328125
LOW,1996-05-31,4.28125
LOW,1996-06-03,4.375
LOW,1996-06-04,4.6875
LOW,1996-06-05,4.84375
LOW,1996-06-06,4.734375
LOW,1996-06-07,4.703125
LOW,1996-06-10,4.765625
LOW,1996-06-11,4.765625
LOW,1996-06-12,4.640625
LOW,1996-06-13,4.625
LOW,1996-06-14,4.578125
LOW,1996-06-17,4.5
LOW,1996-06-18,4.4375
LOW,1996-06-19,4.5625
LOW,1996-06-20,4.671875
LOW,1996-06-21,4.59375
LOW,1996-06-24,4.625
LOW,1996-06-25,4.671875
LOW,1996-06-26,4.5
LOW,1996-06-27,4.59375
LOW,1996-06-28,4.515625
LOW,1996-07-01,4.4375
LOW,1996-07-02,4.609375
LOW,1996-07-03,4.640625
LOW,1996-07-05,4.4375
LOW,1996-07-08,4.234375
LOW,1996-07-09,4.34375
LOW,1996-07-10,4.3125
LOW,1996-07-11,4.203125
LOW,1996-07-12,4.140625
LOW,1996-07-15,3.9375
LOW,1996-07-16,3.796875
LOW,1996-07-17,4.109375
LOW,1996-07-18,4.28125
LOW,1996-07-19,4.1875
LOW,1996-07-22,4.046875
LOW,1996-07-23,3.9375
LOW,1996-07-24,3.859375
LOW,1996-07-25,3.8125
LOW,1996-07-26,3.859375
LOW,1996-07-29,3.953125
LOW,1996-07-30,4.125
LOW,1996-07-31,4.078125
LOW,1996-08-01,4.140625
LOW,1996-08-02,4.34375
LOW,1996-08-05,4.265625
LOW,1996-08-06,4.28125
LOW,1996-08-07,4.34375
LOW,1996-08-08,4.46875
LOW,1996-08-09,4.640625
LOW,1996-08-12,4.703125
LOW,1996-08-13,4.703125
LOW,1996-08-14,4.6875
LOW,1996-08-15,4.71875
LOW,1996-08-16,4.71875
LOW,1996-08-19,4.734375
LOW,1996-08-20,4.625
LOW,1996-08-21,4.5625
LOW,1996-08-22,4.671875
LOW,1996-08-23,4.59375
LOW,1996-08-26,4.546875
LOW,1996-08-27,4.6875
LOW,1996-08-28,4.703125
LOW,1996-08-29,4.59375
LOW,1996-08-30,4.515625
LOW,1996-09-03,4.5
LOW,1996-09-04,4.609375
LOW,1996-09-05,4.71875
LOW,1996-09-06,4.859375
LOW,1996-09-09,4.953125
LOW,1996-09-10,4.921875
LOW,1996-09-11,4.96875
LOW,1996-09-12,5.0625
LOW,1996-09-13,5.046875
LOW,1996-09-16,5.109375
LOW,1996-09-17,5.0625
LOW,1996-09-18,5.0625
LOW,1996-09-19,5.15625
LOW,1996-09-20,5.1875
LOW,1996-09-23,5.171875
LOW,1996-09-24,5.21875
LOW,1996-09-25,5.109375
LOW,1996-09-26,5.1875
LOW,1996-09-27,5.09375
LOW,1996-09-30,5.109375
LOW,1996-10-01,5.3125
LOW,1996-10-02,5.28125
LOW,1996-10-03,5.1875
LOW,1996-10-04,5.296875
LOW,1996-10-07,5.234375
LOW,1996-10-08,5.296875
LOW,1996-10-09,5.375
LOW,1996-10-10,5.34375
LOW,1996-10-11,5.25
LOW,1996-10-14,5.28125
LOW,1996-10-15,5.15625
LOW,1996-10-16,5.109375
LOW,1996-10-17,5.09375
LOW,1996-10-18,5.203125
LOW,1996-10-21,5.15625
LOW,1996-10-22,5.015625
LOW,1996-10-23,5.078125
LOW,1996-10-24,5.078125
LOW,1996-10-25,5.0
LOW,1996-10-28,4.9375
LOW,1996-10-29,4.96875
LOW,1996-10-30,4.921875
LOW,1996-10-31,5.015625
LOW,1996-11-01,5.0625
LOW,1996-11-04,5.0625
LOW,1996-11-05,5.203125
LOW,1996-11-06,5.421875
LOW,1996-11-07,4.9375
LOW,1996-11-08,5.046875
LOW,1996-11-11,4.921875
LOW,1996-11-12,4.765625
LOW,1996-11-13,4.765625
LOW,1996-11-14,4.8125
LOW,1996-11-15,4.75
LOW,1996-11-18,4.84375
LOW,1996-11-19,4.859375
LOW,1996-11-20,4.90625
LOW,1996-11-21,5.0
LOW,1996-11-22,4.90625
LOW,1996-11-25,5.0
LOW,1996-11-26,5.109375
LOW,1996-11-27,5.109375
LOW,1996-11-29,5.078125
LOW,1996-12-02,5.078125
LOW,1996-12-03,4.953125
LOW,1996-12-04,4.9375
LOW,1996-12-05,4.90625
LOW,1996-12-06,4.890625
LOW,1996-12-09,4.9375
LOW,1996-12-10,4.921875
LOW,1996-12-11,4.859375
LOW,1996-12-12,4.75
LOW,1996-12-13,4.765625
LOW,1996-12-16,4.625
LOW,1996-12-17,4.671875
LOW,1996-12-18,4.75
LOW,1996-12-19,4.6875
LOW,1996-12-20,4.734375
LOW,1996-12-23,4.640625
LOW,1996-12-24,4.65625
LOW,1996-12-26,4.625
LOW,1996-12-27,4.640625
LOW,1996-12-30,4.609375
LOW,1996-12-31,4.453125
LOW,1997-01-02,4.375
LOW,1997-01-03,4.390625
LOW,1997-01-06,4.109375
LOW,1997-01-07,4.109375
LOW,1997-01-08,4.0625
LOW,1997-01-09,4.171875
LOW,1997-01-10,4.515625
LOW,1997-01-13,4.421875
LOW,1997-01-14,4.5625
LOW,1997-01-15,4.375
LOW,1997-01-16,4.390625
LOW,1997-01-17,4.375
LOW,1997-01-20,4.328125
LOW,1997-01-21,4.40625
LOW,1997-01-22,4.390625
LOW,1997-01-23,4.234375
LOW,1997-01-24,4.109375
LOW,1997-01-27,4.015625
LOW,1997-01-28,4.015625
LOW,1997-01-29,4.03125
LOW,1997-01-30,4.171875
LOW,1997-01-31,4.140625
LOW,1997-02-03,4.125
LOW,1997-02-04,4.125
LOW,1997-02-05,4.046875
LOW,1997-02-06,4.15625
LOW,1997-02-07,4.15625
LOW,1997-02-10,4.109375
LOW,1997-02-11,4.078125
LOW,1997-02-12,4.140625
LOW,1997-02-13,4.15625
LOW,1997-02-14,4.1875
LOW,1997-02-18,4.28125
LOW,1997-02-19,4.09375
LOW,1997-02-20,4.0625
LOW,1997-02-21,4.140625
LOW,1997-02-24,4.296875
LOW,1997-02-25,4.5
LOW,1997-02-26,4.65625
LOW,1997-02-27,4.484375
LOW,1997-02-28,4.5625
LOW,1997-03-03,4.5625
LOW,1997-03-04,4.578125
LOW,1997-03-05,4.71875
LOW,1997-03-06,4.796875
LOW,1997-03-07,4.8125
LOW,1997-03-10,4.703125
LOW,1997-03-11,4.640625
LOW,1997-03-12,4.625
LOW,1997-03-13,4.703125
LOW,1997-03-14,4.875
LOW,1997-03-17,4.765625
LOW,1997-03-18,4.8125
LOW,1997-03-19,4.765625
LOW,1997-03-20,4.78125
LOW,1997-03-21,4.875
LOW,1997-03-24,4.953125
LOW,1997-03-25,4.953125
LOW,1997-03-26,4.8125
LOW,1997-03-27,4.671875
LOW,1997-03-31,4.671875
LOW,1997-04-01,4.609375
LOW,1997-04-02,4.59375
LOW,1997-04-03,4.59375
LOW,1997-04-04,4.671875
LOW,1997-04-07,4.78125
LOW,1997-04-08,4.84375
LOW,1997-04-09,4.921875
LOW,1997-04-10,4.796875
LOW,1997-04-11,4.59375
LOW,1997-04-14,4.6875
LOW,1997-04-15,4.828125
LOW,1997-04-16,4.859375
LOW,1997-04-17,4.703125
LOW,1997-04-18,4.703125
LOW,1997-04-21,4.625
LOW,1997-04-22,4.65625
LOW,1997-04-23,4.640625
LOW,1997-04-24,4.640625
LOW,1997-04-25,4.578125
LOW,1997-04-28,4.59375
LOW,1997-04-29,4.734375
LOW,1997-04-30,4.75
LOW,1997-05-01,4.640625
LOW,1997-05-02,4.6875
LOW,1997-05-05,4.859375
LOW,1997-05-06,4.78125
LOW,1997-05-07,4.75
LOW,1997-05-08,4.765625
LOW,1997-05-09,4.84375
LOW,1997-05-12,4.859375
LOW,1997-05-13,4.8125
LOW,1997-05-14,4.78125
LOW,1997-05-15,4.828125
LOW,1997-05-16,4.875
LOW,1997-05-19,4.84375
LOW,1997-05-20,4.84375
LOW,1997-05-21,4.890625
LOW,1997-05-22,4.84375
LOW,1997-05-23,4.875
LOW,1997-05-27,4.875
LOW,1997-05-28,4.875
LOW,1997-05-29,4.921875
LOW,1997-05-30,4.921875
LOW,1997-06-02,4.921875
LOW,1997-06-03,4.796875
LOW,1997-06-04,4.78125
LOW,1997-06-05,4.71875
LOW,1997-06-06,4.75
LOW,1997-06-09,4.78125
LOW,1997-06-10,4.828125
LOW,1997-06-11,4.8125
LOW,1997-06-12,4.84375
LOW,1997-06-13,4.890625
LOW,1997-06-16,4.984375
LOW,1997-06-17,4.84375
LOW,1997-06-18,4.8125
LOW,1997-06-19,4.78125
LOW,1997-06-20,4.71875
LOW,1997-06-23,4.515625
LOW,1997-06-24,4.617187976837158
LOW,1997-06-25,4.640625
LOW,1997-06-26,4.648437976837158
LOW,1997-06-27,4.710937976837158
LOW,1997-06-30,4.640625
LOW,1997-07-01,4.6875
LOW,1997-07-02,4.75
LOW,1997-07-03,4.757812976837158
LOW,1997-07-07,4.84375
LOW,1997-07-08,4.820312976837158
LOW,1997-07-09,4.789062976837158
LOW,1997-07-10,4.375
LOW,1997-07-11,4.421875
LOW,1997-07-14,4.273437976837158
LOW,1997-07-15,4.320312976837158
LOW,1997-07-16,4.476562976837158
LOW,1997-07-17,4.4375
LOW,1997-07-18,4.460937976837158
LOW,1997-07-21,4.429687976837158
LOW,1997-07-22,4.46875
LOW,1997-07-23,4.53125
LOW,1997-07-24,4.632812976837158
LOW,1997-07-25,4.710937976837158
LOW,1997-07-28,4.679687976837158
LOW,1997-07-29,4.640625
LOW,1997-07-30,4.625
LOW,1997-07-31,4.703125
LOW,1997-08-01,4.625
LOW,1997-08-04,4.65625
LOW,1997-08-05,4.695312976837158
LOW,1997-08-06,4.71875
LOW,1997-08-07,4.71875
LOW,1997-08-08,4.617187976837158
LOW,1997-08-11,4.625
LOW,1997-08-12,4.601562976837158
LOW,1997-08-13,4.5625
LOW,1997-08-14,4.546875
LOW,1997-08-15,4.523437976837158
LOW,1997-08-18,4.453125
LOW,1997-08-19,4.40625
LOW,1997-08-20,4.398437976837158
LOW,1997-08-21,4.359375
LOW,1997-08-22,4.304687976837158
LOW,1997-08-25,4.382812976837158
LOW,1997-08-26,4.375
LOW,1997-08-27,4.3125
LOW,1997-08-28,4.320312976837158
LOW,1997-08-29,4.320312976837158
LOW,1997-09-02,4.421875
LOW,1997-09-03,4.5625
LOW,1997-09-04,4.585937976837158
LOW,1997-09-05,4.648437976837158
LOW,1997-09-08,4.75
LOW,1997-09-09,4.765625
LOW,1997-09-10,4.820312976837158
LOW,1997-09-11,4.828125
LOW,1997-09-12,4.929687976837158
LOW,1997-09-15,4.898437976837158
LOW,1997-09-16,4.945312976837158
LOW,1997-09-17,4.929687976837158
LOW,1997-09-18,5.0
LOW,1997-09-19,4.984375
LOW,1997-09-22,5.015625
LOW,1997-09-23,4.828125
LOW,1997-09-24,4.859375
LOW,1997-09-25,4.8125
LOW,1997-09-26,4.8125
LOW,1997-09-29,4.953125
LOW,1997-09-30,4.859375
LOW,1997-10-01,4.835937976837158
LOW,1997-10-02,4.875
LOW,1997-10-03,4.867187976837158
LOW,1997-10-06,4.804687976837158
LOW,1997-10-07,4.8125
LOW,1997-10-08,4.734375
LOW,1997-10-09,4.9375
LOW,1997-10-10,5.0
LOW,1997-10-13,5.0625
LOW,1997-10-14,5.28125
LOW,1997-10-15,5.273437976837158
LOW,1997-10-16,5.367187976837158
LOW,1997-10-17,5.359375
LOW,1997-10-20,5.328125
LOW,1997-10-21,5.5
LOW,1997-10-22,5.445312976837158
LOW,1997-10-23,5.414062976837158
LOW,1997-10-24,5.445312976837158
LOW,1997-10-27,5.0
LOW,1997-10-28,5.164062976837158
LOW,1997-10-29,5.242187976837158
LOW,1997-10-30,5.210937976837158
LOW,1997-10-31,5.203125
LOW,1997-11-03,5.335937976837158
LOW,1997-11-04,5.320312976837158
LOW,1997-11-05,5.34375
LOW,1997-11-06,5.304687976837158
LOW,1997-11-07,5.328125
LOW,1997-11-10,5.289062976837158
LOW,1997-11-11,5.25
LOW,1997-11-12,5.382812976837158
LOW,1997-11-13,5.484375
LOW,1997-11-14,5.601562976837158
LOW,1997-11-17,5.960937976837158
LOW,1997-11-18,6.0
LOW,1997-11-19,5.96875
LOW,1997-11-20,6.007812976837158
LOW,1997-11-21,6.117187976837158
LOW,1997-11-24,5.9375
LOW,1997-11-25,5.84375
LOW,1997-11-26,5.742187976837158
LOW,1997-11-28,5.742187976837158
LOW,1997-12-01,5.90625
LOW,1997-12-02,6.085937976837158
LOW,1997-12-03,5.953125
LOW,1997-12-04,6.070312976837158
LOW,1997-12-05,5.914062976837158
LOW,1997-12-08,5.84375
LOW,1997-12-09,5.796875
LOW,1997-12-10,5.742187976837158
LOW,1997-12-11,5.695312976837158
LOW,1997-12-12,5.664062976837158
LOW,1997-12-15,5.8125
LOW,1997-12-16,5.859375
LOW,1997-12-17,5.929687976837158
LOW,1997-12-18,5.84375
LOW,1997-12-19,5.898437976837158
LOW,1997-12-22,5.757812976837158
LOW,1997-12-23,5.75
LOW,1997-12-24,5.617187976837158
LOW,1997-12-26,5.695312976837158
LOW,1997-12-29,5.765625
LOW,1997-12-30,5.914062976837158
LOW,1997-12-31,5.960937976837158
LOW,1998-01-02,5.921875
LOW,1998-01-05,5.882812976837158
LOW,1998-01-06,5.859375
LOW,1998-01-07,5.734375
LOW,1998-01-08,5.664062976837158
LOW,1998-01-09,5.515625
LOW,1998-01-12,5.5
LOW,1998-01-13,5.640625
LOW,1998-01-14,5.734375
LOW,1998-01-15,5.65625
LOW,1998-01-16,5.851562976837158
LOW,1998-01-20,5.953125
LOW,1998-01-21,5.984375
LOW,1998-01-22,6.007812976837158
LOW,1998-01-23,6.101562976837158
LOW,1998-01-26,6.1875
LOW,1998-01-27,6.257812976837158
LOW,1998-01-28,6.242187976837158
LOW,1998-01-29,6.296875
LOW,1998-01-30,6.320312976837158
LOW,1998-02-02,6.570312976837158
LOW,1998-02-03,6.523437976837158
LOW,1998-02-04,6.46875
LOW,1998-02-05,6.789062976837158
LOW,1998-02-06,6.851562976837158
LOW,1998-02-09,6.859375
LOW,1998-02-10,6.929687976837158
LOW,1998-02-11,6.734375
LOW,1998-02-12,7.085937976837158
LOW,1998-02-13,7.0625
LOW,1998-02-17,7.0
LOW,1998-02-18,7.046875
LOW,1998-02-19,7.0
LOW,1998-02-20,7.039062976837158
LOW,1998-02-23,7.382812976837158
LOW,1998-02-24,7.25
LOW,1998-02-25,7.53125
LOW,1998-02-26,7.460937976837158
LOW,1998-02-27,7.304687976837158
LOW,1998-03-02,7.625
LOW,1998-03-03,7.71875
LOW,1998-03-04,7.6875
LOW,1998-03-05,7.8125
LOW,1998-03-06,8.125
LOW,1998-03-09,8.34375
LOW,1998-03-10,8.460938453674316
LOW,1998-03-11,8.4375
LOW,1998-03-12,8.6875
LOW,1998-03-13,8.523438453674316
LOW,1998-03-16,8.570313453674316
LOW,1998-03-17,8.679688453674316
LOW,1998-03-18,8.523438453674316
LOW,1998-03-19,8.632813453674316
LOW,1998-03-20,8.867188453674316
LOW,1998-03-23,8.703125
LOW,1998-03-24,8.75
LOW,1998-03-25,8.921875
LOW,1998-03-26,9.054688453674316
LOW,1998-03-27,8.859375
LOW,1998-03-30,8.773438453674316
LOW,1998-03-31,8.773438453674316
LOW,1998-04-01,8.671875
LOW,1998-04-02,8.570313453674316
LOW,1998-04-03,8.71875
LOW,1998-04-06,8.445313453674316
LOW,1998-04-07,8.265625
LOW,1998-04-08,8.1875
LOW,1998-04-09,8.460938453674316
LOW,1998-04-13,8.695313453674316
LOW,1998-04-14,8.476563453674316
LOW,1998-04-15,8.539063453674316
LOW,1998-04-16,8.390625
LOW,1998-04-17,8.476563453674316
LOW,1998-04-20,8.476563453674316
LOW,1998-04-21,8.59375
LOW,1998-04-22,8.875
LOW,1998-04-23,8.726563453674316
LOW,1998-04-24,8.5625
LOW,1998-04-27,8.242188453674316
LOW,1998-04-28,8.140625
LOW,1998-04-29,8.28125
LOW,1998-04-30,8.742188453674316
LOW,1998-05-01,8.695313453674316
LOW,1998-05-04,8.664063453674316
LOW,1998-05-05,8.625
LOW,1998-05-06,8.734375
LOW,1998-05-07,8.578125
LOW,1998-05-08,8.46875
LOW,1998-05-11,8.65625
LOW,1998-05-12,8.8125
LOW,1998-05-13,9.09375
LOW,1998-05-14,9.054688453674316
LOW,1998-05-15,9.304688453674316
LOW,1998-05-18,9.046875
LOW,1998-05-19,9.28125
LOW,1998-05-20,9.265625
LOW,1998-05-21,9.492188453674316
LOW,1998-05-22,9.585938453674316
LOW,1998-05-26,9.796875
LOW,1998-05-27,9.679688453674316
LOW,1998-05-28,9.71875
LOW,1998-05-29,9.898438453674316
LOW,1998-06-01,9.992188453674316
LOW,1998-06-02,9.742188453674316
LOW,1998-06-03,9.75
LOW,1998-06-04,9.851563453674316
LOW,1998-06-05,10.203125
LOW,1998-06-08,10.289063453674316
LOW,1998-06-09,10.445313453674316
LOW,1998-06-10,10.4375
LOW,1998-06-11,10.375
LOW,1998-06-12,10.25
LOW,1998-06-15,9.90625
LOW,1998-06-16,10.0625
LOW,1998-06-17,10.25
LOW,1998-06-18,10.476563453674316
LOW,1998-06-19,10.210938453674316
LOW,1998-06-22,10.53125
LOW,1998-06-23,10.460938453674316
LOW,1998-06-24,10.65625
LOW,1998-06-25,10.460938453674316
LOW,1998-06-26,10.460938453674316
LOW,1998-06-29,10.453125
LOW,1998-06-30,10.140625
LOW,1998-07-01,10.5
LOW,1998-07-02,10.46875
LOW,1998-07-06,11.0
LOW,1998-07-07,11.15625
LOW,1998-07-08,11.28125
LOW,1998-07-09,10.75
LOW,1998-07-10,10.546875
LOW,1998-07-13,10.484375
LOW,1998-07-14,10.609375
LOW,1998-07-15,10.265625
LOW,1998-07-16,10.453125
LOW,1998-07-17,10.453125
LOW,1998-07-20,10.40625
LOW,1998-07-21,9.90625
LOW,1998-07-22,10.25
LOW,1998-07-23,9.59375
LOW,1998-07-24,9.609375
LOW,1998-07-27,9.5625
LOW,1998-07-28,9.140625
LOW,1998-07-29,9.3125
LOW,1998-07-30,9.75
LOW,1998-07-31,9.625
LOW,1998-08-03,9.4375
LOW,1998-08-04,8.828125
LOW,1998-08-05,8.75
LOW,1998-08-06,9.578125
LOW,1998-08-07,9.765625
LOW,1998-08-10,9.640625
LOW,1998-08-11,9.203125
LOW,1998-08-12,9.546875
LOW,1998-08-13,9.59375
LOW,1998-08-14,9.421875
LOW,1998-08-17,9.734375
LOW,1998-08-18,10.03125
LOW,1998-08-19,9.890625
LOW,1998-08-20,9.875
LOW,1998-08-21,9.875
LOW,1998-08-24,10.1875
LOW,1998-08-25,10.5625
LOW,1998-08-26,10.453125
LOW,1998-08-27,9.90625
LOW,1998-08-28,9.65625
LOW,1998-08-31,8.765625
LOW,1998-09-01,9.4375
LOW,1998-09-02,8.921875
LOW,1998-09-03,8.75
LOW,1998-09-04,8.046875
LOW,1998-09-08,8.75
LOW,1998-09-09,8.75
LOW,1998-09-10,8.5625
LOW,1998-09-11,9.21875
LOW,1998-09-14,9.296875
LOW,1998-09-15,9.296875
LOW,1998-09-16,9.453125
LOW,1998-09-17,9.234375
LOW,1998-09-18,9.203125
LOW,1998-09-21,9.25
LOW,1998-09-22,9.375
LOW,1998-09-23,9.53125
LOW,1998-09-24,8.609375
LOW,1998-09-25,8.734375
LOW,1998-09-28,8.375
LOW,1998-09-29,8.140625
LOW,1998-09-30,7.953125
LOW,1998-10-01,7.65625
LOW,1998-10-02,7.46875
LOW,1998-10-05,7.03125
LOW,1998-10-06,7.0625
LOW,1998-10-07,6.921875
LOW,1998-10-08,6.234375
LOW,1998-10-09,6.625
LOW,1998-10-12,7.15625
LOW,1998-10-13,7.4375
LOW,1998-10-14,7.984375
LOW,1998-10-15,8.21875
LOW,1998-10-16,7.96875
LOW,1998-10-19,8.28125
LOW,1998-10-20,8.6875
LOW,1998-10-21,8.515625
LOW,1998-10-22,8.625
LOW,1998-10-23,8.359375
LOW,1998-10-26,8.140625
LOW,1998-10-27,8.28125
LOW,1998-10-28,8.625
LOW,1998-10-29,8.71875
LOW,1998-10-30,8.4375
LOW,1998-11-02,8.90625
LOW,1998-11-03,8.609375
LOW,1998-11-04,8.6875
LOW,1998-11-05,9.28125
LOW,1998-11-06,9.296875
LOW,1998-11-09,9.015625
LOW,1998-11-10,9.25
LOW,1998-11-11,9.578125
LOW,1998-11-12,9.703125
LOW,1998-11-13,9.5625
LOW,1998-11-16,9.71875
LOW,1998-11-17,9.6875
LOW,1998-11-18,10.046875
LOW,1998-11-19,9.90625
LOW,1998-11-20,9.890625
LOW,1998-11-23,10.3125
LOW,1998-11-24,10.25
LOW,1998-11-25,10.78125
LOW,1998-11-27,10.890625
LOW,1998-11-30,10.5625
LOW,1998-12-01,10.6875
LOW,1998-12-02,10.984375
LOW,1998-12-03,11.109375
LOW,1998-12-04,11.25
LOW,1998-12-07,11.5
LOW,1998-12-08,11.546875
LOW,1998-12-09,11.5
LOW,1998-12-10,11.28125
LOW,1998-12-11,10.953125
LOW,1998-12-14,10.59375
LOW,1998-12-15,10.890625
LOW,1998-12-16,11.1875
LOW,1998-12-17,11.234375
LOW,1998-12-18,11.5
LOW,1998-12-21,11.84375
LOW,1998-12-22,12.09375
LOW,1998-12-23,12.578125
LOW,1998-12-24,12.5625
LOW,1998-12-28,12.6875
LOW,1998-12-29,12.78125
LOW,1998-12-30,12.921875
LOW,1998-12-31,12.796875
LOW,1999-01-04,12.703125
LOW,1999-01-05,12.71875
LOW,1999-01-06,13.0625
LOW,1999-01-07,13.453125
LOW,1999-01-08,13.671875
LOW,1999-01-11,13.3125
LOW,1999-01-12,13.296875
LOW,1999-01-13,12.921875
LOW,1999-01-14,12.84375
LOW,1999-01-15,12.65625
LOW,1999-01-19,12.796875
LOW,1999-01-20,13.046875
LOW,1999-01-21,12.90625
LOW,1999-01-22,13.203125
LOW,1999-01-25,13.3125
LOW,1999-01-26,13.34375
LOW,1999-01-27,13.5
LOW,1999-01-28,14.09375
LOW,1999-01-29,14.578125
LOW,1999-02-01,14.265625
LOW,1999-02-02,14.0
LOW,1999-02-03,14.09375
LOW,1999-02-04,14.03125
LOW,1999-02-05,13.75
LOW,1999-02-08,13.484375
LOW,1999-02-09,13.21875
LOW,1999-02-10,13.125
LOW,1999-02-11,13.671875
LOW,1999-02-12,13.5
LOW,1999-02-16,13.625
LOW,1999-02-17,13.421875
LOW,1999-02-18,13.84375
LOW,1999-02-19,14.265625
LOW,1999-02-22,14.609375
LOW,1999-02-23,14.140625
LOW,1999-02-24,14.625
LOW,1999-02-25,14.734375
LOW,1999-02-26,14.828125
LOW,1999-03-01,14.828125
LOW,1999-03-02,14.90625
LOW,1999-03-03,14.9375
LOW,1999-03-04,14.828125
LOW,1999-03-05,15.5
LOW,1999-03-08,15.6875
LOW,1999-03-09,15.921875
LOW,1999-03-10,16.21875
LOW,1999-03-11,16.28125
LOW,1999-03-12,16.21875
LOW,1999-03-15,16.046875
LOW,1999-03-16,15.65625
LOW,1999-03-17,15.515625
LOW,1999-03-18,16.234375
LOW,1999-03-19,15.9375
LOW,1999-03-22,15.34375
LOW,1999-03-23,14.84375
LOW,1999-03-24,15.0
LOW,1999-03-25,15.84375
LOW,1999-03-26,15.953125
LOW,1999-03-29,16.171875
LOW,1999-03-30,16.0
LOW,1999-03-31,15.125
LOW,1999-04-01,15.328125
LOW,1999-04-05,15.890625
LOW,1999-04-06,15.46875
LOW,1999-04-07,15.40625
LOW,1999-04-08,16.046875
LOW,1999-04-09,16.078125
LOW,1999-04-12,16.078125
LOW,1999-04-13,16.0
LOW,1999-04-14,15.25
LOW,1999-04-15,14.640625
LOW,1999-04-16,14.5
LOW,1999-04-19,13.859375
LOW,1999-04-20,14.046875
LOW,1999-04-21,14.65625
LOW,1999-04-22,14.828125
LOW,1999-04-23,14.890625
LOW,1999-04-26,14.296875
LOW,1999-04-27,14.015625
LOW,1999-04-28,14.0
LOW,1999-04-29,13.0625
LOW,1999-04-30,13.1875
LOW,1999-05-03,13.421875
LOW,1999-05-04,13.3125
LOW,1999-05-05,13.265625
LOW,1999-05-06,13.1875
LOW,1999-05-07,13.640625
LOW,1999-05-10,13.484375
LOW,1999-05-11,13.90625
LOW,1999-05-12,13.734375
LOW,1999-05-13,13.96875
LOW,1999-05-14,13.78125
LOW,1999-05-17,13.671875
LOW,1999-05-18,13.234375
LOW,1999-05-19,13.0625
LOW,1999-05-20,13.4375
LOW,1999-05-21,13.46875
LOW,1999-05-24,12.984375
LOW,1999-05-25,12.953125
LOW,1999-05-26,13.1875
LOW,1999-05-27,12.765625
LOW,1999-05-28,12.921875
LOW,1999-06-01,12.65625
LOW,1999-06-02,12.640625
LOW,1999-06-03,13.3125
LOW,1999-06-04,14.0
LOW,1999-06-07,13.625
LOW,1999-06-08,13.375
LOW,1999-06-09,13.28125
LOW,1999-06-10,13.28125
LOW,1999-06-11,13.6875
LOW,1999-06-14,13.6875
LOW,1999-06-15,13.484375
LOW,1999-06-16,13.734375
LOW,1999-06-17,13.921875
LOW,1999-06-18,13.8125
LOW,1999-06-21,13.90625
LOW,1999-06-22,13.984375
LOW,1999-06-23,13.84375
LOW,1999-06-24,13.484375
LOW,1999-06-25,13.5
LOW,1999-06-28,13.84375
LOW,1999-06-29,14.171875
LOW,1999-06-30,14.171875
LOW,1999-07-01,14.0
LOW,1999-07-02,14.078125
LOW,1999-07-06,14.125
LOW,1999-07-07,14.71875
LOW,1999-07-08,14.546875
LOW,1999-07-09,14.734375
LOW,1999-07-12,14.84375
LOW,1999-07-13,14.5
LOW,1999-07-14,14.40625
LOW,1999-07-15,14.859375
LOW,1999-07-16,14.84375
LOW,1999-07-19,14.921875
LOW,1999-07-20,14.578125
LOW,1999-07-21,14.328125
LOW,1999-07-22,13.9375
LOW,1999-07-23,13.875
LOW,1999-07-26,13.53125
LOW,1999-07-27,13.421875
LOW,1999-07-28,13.859375
LOW,1999-07-29,13.4375
LOW,1999-07-30,13.1875
LOW,1999-08-02,12.8125
LOW,1999-08-03,12.65625
LOW,1999-08-04,12.015625
LOW,1999-08-05,11.71875
LOW,1999-08-06,11.546875
LOW,1999-08-09,11.25
LOW,1999-08-10,11.65625
LOW,1999-08-11,11.75
LOW,1999-08-12,12.125
LOW,1999-08-13,12.484375
LOW,1999-08-16,12.3125
LOW,1999-08-17,12.21875
LOW,1999-08-18,12.171875
LOW,1999-08-19,12.0625
LOW,1999-08-20,12.03125
LOW,1999-08-23,12.078125
LOW,1999-08-24,11.90625
LOW,1999-08-25,12.03125
LOW,1999-08-26,11.8125
LOW,1999-08-27,11.875
LOW,1999-08-30,11.671875
LOW,1999-08-31,11.3125
LOW,1999-09-01,11.34375
LOW,1999-09-02,11.109375
LOW,1999-09-03,11.78125
LOW,1999-09-07,11.5625
LOW,1999-09-08,11.125
LOW,1999-09-09,11.171875
LOW,1999-09-10,11.734375
LOW,1999-09-13,11.71875
LOW,1999-09-14,11.875
LOW,1999-09-15,12.0625
LOW,1999-09-16,11.875
LOW,1999-09-17,11.875
LOW,1999-09-20,11.953125
LOW,1999-09-21,11.296875
LOW,1999-09-22,11.203125
LOW,1999-09-23,10.75
LOW,1999-09-24,11.234375
LOW,1999-09-27,11.609375
LOW,1999-09-28,11.65625
LOW,1999-09-29,11.796875
LOW,1999-09-30,12.1875
LOW,1999-10-01,12.296875
LOW,1999-10-04,12.484375
LOW,1999-10-05,12.109375
LOW,1999-10-06,12.484375
LOW,1999-10-07,12.375
LOW,1999-10-08,13.265625
LOW,1999-10-11,13.625
LOW,1999-10-12,12.953125
LOW,1999-10-13,12.46875
LOW,1999-10-14,12.734375
LOW,1999-10-15,12.328125
LOW,1999-10-18,12.234375
LOW,1999-10-19,12.828125
LOW,1999-10-20,13.515625
LOW,1999-10-21,13.515625
LOW,1999-10-22,13.28125
LOW,1999-10-25,13.421875
LOW,1999-10-26,12.65625
LOW,1999-10-27,12.5625
LOW,1999-10-28,13.09375
LOW,1999-10-29,13.84375
LOW,1999-11-01,14.5
LOW,1999-11-02,14.296875
LOW,1999-11-03,13.859375
LOW,1999-11-04,13.8125
LOW,1999-11-05,14.1875
LOW,1999-11-08,14.0
LOW,1999-11-09,13.546875
LOW,1999-11-10,13.625
LOW,1999-11-11,13.859375
LOW,1999-11-12,14.46875
LOW,1999-11-15,13.65625
LOW,1999-11-16,13.796875
LOW,1999-11-17,13.75
LOW,1999-11-18,13.953125
LOW,1999-11-19,13.75
LOW,1999-11-22,13.359375
LOW,1999-11-23,13.046875
LOW,1999-11-24,12.9375
LOW,1999-11-26,12.796875
LOW,1999-11-29,12.65625
LOW,1999-11-30,12.453125
LOW,1999-12-01,12.328125
LOW,1999-12-02,13.265625
LOW,1999-12-03,13.484375
LOW,1999-12-06,13.671875
LOW,1999-12-07,13.28125
LOW,1999-12-08,13.0625
LOW,1999-12-09,12.875
LOW,1999-12-10,12.96875
LOW,1999-12-13,13.578125
LOW,1999-12-14,13.78125
LOW,1999-12-15,13.53125
LOW,1999-12-16,13.75
LOW,1999-12-17,14.15625
LOW,1999-12-20,13.734375
LOW,1999-12-21,13.875
LOW,1999-12-22,14.125
LOW,1999-12-23,14.640625
LOW,1999-12-27,14.875
LOW,1999-12-28,14.953125
LOW,1999-12-29,14.90625
LOW,1999-12-30,14.78125
LOW,1999-12-31,14.9375
LOW,2000-01-03,13.9375
LOW,2000-01-04,13.1875
LOW,2000-01-05,13.171875
LOW,2000-01-06,13.140625
LOW,2000-01-07,13.4375
LOW,2000-01-10,13.84375
LOW,2000-01-11,13.40625
LOW,2000-01-12,13.234375
LOW,2000-01-13,13.09375
LOW,2000-01-14,13.53125
LOW,2000-01-18,13.3125
LOW,2000-01-19,13.21875
LOW,2000-01-20,12.6875
LOW,2000-01-21,11.84375
LOW,2000-01-24,11.6875
LOW,2000-01-25,11.5
LOW,2000-01-26,11.65625
LOW,2000-01-27,11.453125
LOW,2000-01-28,11.140625
LOW,2000-01-31,11.15625
LOW,2000-02-01,11.765625
LOW,2000-02-02,11.8125
LOW,2000-02-03,11.78125
LOW,2000-02-04,12.09375
LOW,2000-02-07,11.734375
LOW,2000-02-08,12.109375
LOW,2000-02-09,11.59375
LOW,2000-02-10,11.515625
LOW,2000-02-11,11.5
LOW,2000-02-14,11.703125
LOW,2000-02-15,11.5
LOW,2000-02-16,10.9375
LOW,2000-02-17,10.625
LOW,2000-02-18,10.875
LOW,2000-02-22,10.765625
LOW,2000-02-23,10.640625
LOW,2000-02-24,10.1875
LOW,2000-02-25,10.4375
LOW,2000-02-28,11.421875
LOW,2000-02-29,11.953125
LOW,2000-03-01,11.953125
LOW,2000-03-02,11.5
LOW,2000-03-03,11.75
LOW,2000-03-06,11.25
LOW,2000-03-07,10.40625
LOW,2000-03-08,10.96875
LOW,2000-03-09,11.609375
LOW,2000-03-10,11.25
LOW,2000-03-13,10.875
LOW,2000-03-14,10.59375
LOW,2000-03-15,11.328125
LOW,2000-03-16,12.515625
LOW,2000-03-17,12.859375
LOW,2000-03-20,12.640625
LOW,2000-03-21,12.71875
LOW,2000-03-22,12.609375
LOW,2000-03-23,13.140625
LOW,2000-03-24,13.4375
LOW,2000-03-27,13.359375
LOW,2000-03-28,13.375
LOW,2000-03-29,13.765625
LOW,2000-03-30,14.5
LOW,2000-03-31,14.59375
LOW,2000-04-03,15.125
LOW,2000-04-04,14.921875
LOW,2000-04-05,14.90625
LOW,2000-04-06,15.015625
LOW,2000-04-07,15.15625
LOW,2000-04-10,15.359375
LOW,2000-04-11,15.21875
LOW,2000-04-12,15.875
LOW,2000-04-13,14.875
LOW,2000-04-14,14.18359375
LOW,2000-04-17,13.609375
LOW,2000-04-18,13.757813453674316
LOW,2000-04-19,13.703125
LOW,2000-04-20,13.828125
LOW,2000-04-24,14.125
LOW,2000-04-25,13.6875
LOW,2000-04-26,13.609375
LOW,2000-04-27,13.359375
LOW,2000-04-28,12.375
LOW,2000-05-01,13.0
LOW,2000-05-02,12.71875
LOW,2000-05-03,12.0
LOW,2000-05-04,11.84375
LOW,2000-05-05,11.953125
LOW,2000-05-08,12.265625
LOW,2000-05-09,12.3125
LOW,2000-05-10,12.125
LOW,2000-05-11,12.171875
LOW,2000-05-12,11.992188453674316
LOW,2000-05-15,12.671875
LOW,2000-05-16,12.4375
LOW,2000-05-17,12.0625
LOW,2000-05-18,12.25
LOW,2000-05-19,12.03125
LOW,2000-05-22,12.21875
LOW,2000-05-23,12.078125
LOW,2000-05-24,11.453125
LOW,2000-05-25,11.6875
LOW,2000-05-26,11.4375
LOW,2000-05-30,11.75
LOW,2000-05-31,11.640625
LOW,2000-06-01,11.984375
LOW,2000-06-02,12.6875
LOW,2000-06-05,12.4375
LOW,2000-06-06,11.78125
LOW,2000-06-07,11.296875
LOW,2000-06-08,10.9375
LOW,2000-06-09,10.84375
LOW,2000-06-12,10.53125
LOW,2000-06-13,11.125
LOW,2000-06-14,11.15625
LOW,2000-06-15,11.0
LOW,2000-06-16,10.75
LOW,2000-06-19,10.484375
LOW,2000-06-20,10.234375
LOW,2000-06-21,10.375
LOW,2000-06-22,10.53125
LOW,2000-06-23,10.53125
LOW,2000-06-26,10.40625
LOW,2000-06-27,10.671875
LOW,2000-06-28,10.625
LOW,2000-06-29,10.3125
LOW,2000-06-30,10.265625
LOW,2000-07-03,10.3125
LOW,2000-07-05,10.484375
LOW,2000-07-06,10.484375
LOW,2000-07-07,11.375
LOW,2000-07-10,11.6875
LOW,2000-07-11,11.96875
LOW,2000-07-12,11.96875
LOW,2000-07-13,11.875
LOW,2000-07-14,11.96875
LOW,2000-07-17,12.0
LOW,2000-07-18,12.03125
LOW,2000-07-19,11.703125
LOW,2000-07-20,11.5625
LOW,2000-07-21,11.28125
LOW,2000-07-24,10.875
LOW,2000-07-25,11.125
LOW,2000-07-26,11.015625
LOW,2000-07-27,10.984375
LOW,2000-07-28,10.5625
LOW,2000-07-31,10.53125
LOW,2000-08-01,10.71875
LOW,2000-08-02,10.75
LOW,2000-08-03,10.5625
LOW,2000-08-04,10.640625
LOW,2000-08-07,11.25
LOW,2000-08-08,11.4375
LOW,2000-08-09,11.21875
LOW,2000-08-10,10.875
LOW,2000-08-11,11.0
LOW,2000-08-14,11.703125
LOW,2000-08-15,11.625
LOW,2000-08-16,11.25
LOW,2000-08-17,11.625
LOW,2000-08-18,11.671875
LOW,2000-08-21,11.515625
LOW,2000-08-22,11.625
LOW,2000-08-23,12.109375
LOW,2000-08-24,12.296875
LOW,2000-08-25,12.34375
LOW,2000-08-28,12.15625
LOW,2000-08-29,12.046875
LOW,2000-08-30,11.734375
LOW,2000-08-31,11.20703125
LOW,2000-09-01,11.703125
LOW,2000-09-05,11.8125
LOW,2000-09-06,11.90625
LOW,2000-09-07,11.765625
LOW,2000-09-08,12.96875
LOW,2000-09-11,12.9375
LOW,2000-09-12,13.4375
LOW,2000-09-13,12.625
LOW,2000-09-14,12.140625
LOW,2000-09-15,12.046875
LOW,2000-09-18,12.203125
LOW,2000-09-19,11.859375
LOW,2000-09-20,11.890625
LOW,2000-09-21,12.4375
LOW,2000-09-22,12.6875
LOW,2000-09-25,12.25
LOW,2000-09-26,11.78125
LOW,2000-09-27,11.75
LOW,2000-09-28,11.5625
LOW,2000-09-29,11.21875
LOW,2000-10-02,11.15625
LOW,2000-10-03,10.65625
LOW,2000-10-04,10.75
LOW,2000-10-05,10.53125
LOW,2000-10-06,10.203125
LOW,2000-10-09,10.5
LOW,2000-10-10,10.53125
LOW,2000-10-11,10.265625
LOW,2000-10-12,9.453125
LOW,2000-10-13,9.703125
LOW,2000-10-16,9.8125
LOW,2000-10-17,9.359375
LOW,2000-10-18,9.953125
LOW,2000-10-19,10.28125
LOW,2000-10-20,10.28125
LOW,2000-10-23,10.4375
LOW,2000-10-24,10.5
LOW,2000-10-25,10.125
LOW,2000-10-26,10.234375
LOW,2000-10-27,10.46875
LOW,2000-10-30,10.828125
LOW,2000-10-31,11.421875
LOW,2000-11-01,11.53125
LOW,2000-11-02,11.484375
LOW,2000-11-03,11.140625
LOW,2000-11-06,11.171875
LOW,2000-11-07,11.078125
LOW,2000-11-08,11.453125
LOW,2000-11-09,10.5625
LOW,2000-11-10,9.984375
LOW,2000-11-13,10.0
LOW,2000-11-14,10.453125
LOW,2000-11-15,10.0
LOW,2000-11-16,9.9375
LOW,2000-11-17,10.203125
LOW,2000-11-20,10.0
LOW,2000-11-21,9.875
LOW,2000-11-22,9.734375
LOW,2000-11-24,9.765625
LOW,2000-11-27,9.96875
LOW,2000-11-28,10.265625
LOW,2000-11-29,10.234375
LOW,2000-11-30,10.015625
LOW,2000-12-01,9.71875
LOW,2000-12-04,10.109375
LOW,2000-12-05,10.796875
LOW,2000-12-06,10.171875
LOW,2000-12-07,9.984375
LOW,2000-12-08,9.96875
LOW,2000-12-11,10.453125
LOW,2000-12-12,10.640625
LOW,2000-12-13,10.5625
LOW,2000-12-14,10.46875
LOW,2000-12-15,10.265625
LOW,2000-12-18,10.609375
LOW,2000-12-19,10.265625
LOW,2000-12-20,10.0625
LOW,2000-12-21,10.453125
LOW,2000-12-22,10.375
LOW,2000-12-26,10.203125
LOW,2000-12-27,10.5
LOW,2000-12-28,10.671875
LOW,2000-12-29,11.125
LOW,2001-01-02,11.1875
LOW,2001-01-03,13.25
LOW,2001-01-04,13.40625
LOW,2001-01-05,12.953125
LOW,2001-01-08,12.34375
LOW,2001-01-09,12.125
LOW,2001-01-10,12.59375
LOW,2001-01-11,12.484375
LOW,2001-01-12,12.59375
LOW,2001-01-16,12.375
LOW,2001-01-17,12.03125
LOW,2001-01-18,11.53125
LOW,2001-01-19,11.09375
LOW,2001-01-22,11.484375
LOW,2001-01-23,11.96875
LOW,2001-01-24,11.828125
LOW,2001-01-25,12.109375
LOW,2001-01-26,12.203125
LOW,2001-01-29,12.449999809265137
LOW,2001-01-30,12.694999694824219
LOW,2001-01-31,13.362500190734863
LOW,2001-02-01,13.625
LOW,2001-02-02,13.460000038146973
LOW,2001-02-05,13.274999618530273
LOW,2001-02-06,13.069999694824219
LOW,2001-02-07,13.047499656677246
LOW,2001-02-08,12.5
LOW,2001-02-09,13.3774995803833
LOW,2001-02-12,13.5
LOW,2001-02-13,14.0625
LOW,2001-02-14,14.102499961853027
LOW,2001-02-15,14.22249984741211
LOW,2001-02-16,14.125
LOW,2001-02-20,14.574999809265137
LOW,2001-02-21,13.577500343322754
LOW,2001-02-22,13.53499984741211
LOW,2001-02-23,13.645000457763672
LOW,2001-02-26,14.727499961853027
LOW,2001-02-27,14.375
LOW,2001-02-28,13.970000267028809
LOW,2001-03-01,13.7524995803833
LOW,2001-03-02,14.274999618530273
LOW,2001-03-05,14.287500381469727
LOW,2001-03-06,14.725000381469727
LOW,2001-03-07,15.572500228881836
LOW,2001-03-08,15.477499961853027
LOW,2001-03-09,15.617500305175781
LOW,2001-03-12,14.90999984741211
LOW,2001-03-13,14.90250015258789
LOW,2001-03-14,14.680000305175781
LOW,2001-03-15,15.175000190734863
LOW,2001-03-16,15.005000114440918
LOW,2001-03-19,15.3125
LOW,2001-03-20,15.592499732971191
LOW,2001-03-21,15.512499809265137
LOW,2001-03-22,14.407500267028809
LOW,2001-03-23,13.975000381469727
LOW,2001-03-26,14.225000381469727
LOW,2001-03-27,14.649999618530273
LOW,2001-03-28,14.3725004196167
LOW,2001-03-29,14.662500381469727
LOW,2001-03-30,14.612500190734863
LOW,2001-04-02,14.359999656677246
LOW,2001-04-03,14.274999618530273
LOW,2001-04-04,14.100000381469727
LOW,2001-04-05,14.539999961853027
LOW,2001-04-06,14.337499618530273
LOW,2001-04-09,13.850000381469727
LOW,2001-04-10,14.21500015258789
LOW,2001-04-11,14.0
LOW,2001-04-12,13.625
LOW,2001-04-16,13.512499809265137
LOW,2001-04-17,13.192500114440918
LOW,2001-04-18,14.824999809265137
LOW,2001-04-19,14.739999771118164
LOW,2001-04-20,14.577500343322754
LOW,2001-04-23,14.577500343322754
LOW,2001-04-24,14.199999809265137
LOW,2001-04-25,14.149999618530273
LOW,2001-04-26,14.574999809265137
LOW,2001-04-27,15.524999618530273
LOW,2001-04-30,15.75
LOW,2001-05-01,16.18000030517578
LOW,2001-05-02,16.0575008392334
LOW,2001-05-03,15.729999542236328
LOW,2001-05-04,16.052499771118164
LOW,2001-05-07,15.875
LOW,2001-05-08,15.632499694824219
LOW,2001-05-09,15.180000305175781
LOW,2001-05-10,16.010000228881836
LOW,2001-05-11,16.052499771118164
LOW,2001-05-14,16.200000762939453
LOW,2001-05-15,16.452499389648438
LOW,2001-05-16,16.4375
LOW,2001-05-17,16.924999237060547
LOW,2001-05-18,17.100000381469727
LOW,2001-05-21,18.125
LOW,2001-05-22,17.75
LOW,2001-05-23,17.5
LOW,2001-05-24,17.940000534057617
LOW,2001-05-25,17.954999923706055
LOW,2001-05-29,17.584999084472656
LOW,2001-05-30,17.375
LOW,2001-05-31,17.38249969482422
LOW,2001-06-01,17.325000762939453
LOW,2001-06-04,17.522499084472656
LOW,2001-06-05,17.795000076293945
LOW,2001-06-06,18.020000457763672
LOW,2001-06-07,18.5
LOW,2001-06-08,18.392499923706055
LOW,2001-06-11,17.975000381469727
LOW,2001-06-12,18.1875
LOW,2001-06-13,18.475000381469727
LOW,2001-06-14,18.232500076293945
LOW,2001-06-15,18.094999313354492
LOW,2001-06-18,18.637500762939453
LOW,2001-06-19,18.989999771118164
LOW,2001-06-20,19.34749984741211
LOW,2001-06-21,19.725000381469727
LOW,2001-06-22,19.25
LOW,2001-06-25,18.875
LOW,2001-06-26,18.950000762939453
LOW,2001-06-27,18.389999389648438
LOW,2001-06-28,18.850000381469727
LOW,2001-06-29,18.137500762939453
LOW,2001-07-02,18.53499984741211
LOW,2001-07-03,18.5
LOW,2001-07-05,18.100000381469727
LOW,2001-07-06,17.299999237060547
LOW,2001-07-09,17.200000762939453
LOW,2001-07-10,16.875
LOW,2001-07-11,17.270000457763672
LOW,2001-07-12,18.290000915527344
LOW,2001-07-13,18.219999313354492
LOW,2001-07-16,18.155000686645508
LOW,2001-07-17,18.239999771118164
LOW,2001-07-18,19.0
LOW,2001-07-19,19.3700008392334
LOW,2001-07-20,19.549999237060547
LOW,2001-07-23,19.145000457763672
LOW,2001-07-24,18.625
LOW,2001-07-25,19.1299991607666
LOW,2001-07-26,19.625
LOW,2001-07-27,19.450000762939453
LOW,2001-07-30,19.604999542236328
LOW,2001-07-31,19.09000015258789
LOW,2001-08-01,18.559999465942383
LOW,2001-08-02,18.725000381469727
LOW,2001-08-03,18.46500015258789
LOW,2001-08-06,18.204999923706055
LOW,2001-08-07,18.200000762939453
LOW,2001-08-08,17.889999389648438
LOW,2001-08-09,17.94499969482422
LOW,2001-08-10,18.05500030517578
LOW,2001-08-13,18.225000381469727
LOW,2001-08-14,18.59000015258789
LOW,2001-08-15,18.239999771118164
LOW,2001-08-16,18.049999237060547
LOW,2001-08-17,17.520000457763672
LOW,2001-08-20,18.920000076293945
LOW,2001-08-21,19.325000762939453
LOW,2001-08-22,19.399999618530273
LOW,2001-08-23,18.725000381469727
LOW,2001-08-24,19.600000381469727
LOW,2001-08-27,19.2549991607666
LOW,2001-08-28,19.280000686645508
LOW,2001-08-29,18.809999465942383
LOW,2001-08-30,18.25
LOW,2001-08-31,18.600000381469727
LOW,2001-09-04,18.674999237060547
LOW,2001-09-05,18.34000015258789
LOW,2001-09-06,17.399999618530273
LOW,2001-09-07,16.0
LOW,2001-09-10,15.930000305175781
LOW,2001-09-17,14.1899995803833
LOW,2001-09-18,14.454999923706055
LOW,2001-09-19,14.600000381469727
LOW,2001-09-20,14.079999923706055
LOW,2001-09-21,13.449999809265137
LOW,2001-09-24,14.720000267028809
LOW,2001-09-25,15.239999771118164
LOW,2001-09-26,15.244999885559082
LOW,2001-09-27,15.199999809265137
LOW,2001-09-28,15.824999809265137
LOW,2001-10-01,15.244999885559082
LOW,2001-10-02,15.875
LOW,2001-10-03,16.854999542236328
LOW,2001-10-04,16.190000534057617
LOW,2001-10-05,16.149999618530273
LOW,2001-10-08,15.744999885559082
LOW,2001-10-09,15.199999809265137
LOW,2001-10-10,15.899999618530273
LOW,2001-10-11,17.0
LOW,2001-10-12,17.344999313354492
LOW,2001-10-15,17.25
LOW,2001-10-16,17.350000381469727
LOW,2001-10-17,16.774999618530273
LOW,2001-10-18,16.924999237060547
LOW,2001-10-19,17.200000762939453
LOW,2001-10-22,17.190000534057617
LOW,2001-10-23,17.4950008392334
LOW,2001-10-24,17.149999618530273
LOW,2001-10-25,17.479999542236328
LOW,2001-10-26,17.375
LOW,2001-10-29,16.905000686645508
LOW,2001-10-30,16.399999618530273
LOW,2001-10-31,17.049999237060547
LOW,2001-11-01,17.559999465942383
LOW,2001-11-02,18.399999618530273
LOW,2001-11-05,19.170000076293945
LOW,2001-11-06,19.625
LOW,2001-11-07,19.44499969482422
LOW,2001-11-08,19.4950008392334
LOW,2001-11-09,19.209999084472656
LOW,2001-11-12,19.594999313354492
LOW,2001-11-13,20.350000381469727
LOW,2001-11-14,21.030000686645508
LOW,2001-11-15,20.854999542236328
LOW,2001-11-16,20.174999237060547
LOW,2001-11-19,21.549999237060547
LOW,2001-11-20,21.030000686645508
LOW,2001-11-21,20.975000381469727
LOW,2001-11-23,21.440000534057617
LOW,2001-11-26,21.40999984741211
LOW,2001-11-27,21.56999969482422
LOW,2001-11-28,21.844999313354492
LOW,2001-11-29,21.760000228881836
LOW,2001-11-30,22.655000686645508
LOW,2001-12-03,22.774999618530273
LOW,2001-12-04,22.760000228881836
LOW,2001-12-05,23.399999618530273
LOW,2001-12-06,23.145000457763672
LOW,2001-12-07,23.155000686645508
LOW,2001-12-10,22.850000381469727
LOW,2001-12-11,22.7549991607666
LOW,2001-12-12,23.06999969482422
LOW,2001-12-13,22.790000915527344
LOW,2001-12-14,22.94499969482422
LOW,2001-12-17,22.924999237060547
LOW,2001-12-18,22.885000228881836
LOW,2001-12-19,23.125
LOW,2001-12-20,23.125
LOW,2001-12-21,23.75
LOW,2001-12-24,23.690000534057617
LOW,2001-12-26,23.690000534057617
LOW,2001-12-27,23.325000762939453
LOW,2001-12-28,23.3700008392334
LOW,2001-12-31,23.204999923706055
LOW,2002-01-02,22.684999465942383
LOW,2002-01-03,22.125
LOW,2002-01-04,22.5
LOW,2002-01-07,22.225000381469727
LOW,2002-01-08,22.110000610351562
LOW,2002-01-09,21.575000762939453
LOW,2002-01-10,21.59000015258789
LOW,2002-01-11,21.014999389648438
LOW,2002-01-14,21.3799991607666
LOW,2002-01-15,21.0
LOW,2002-01-16,20.524999618530273
LOW,2002-01-17,20.850000381469727
LOW,2002-01-18,21.700000762939453
LOW,2002-01-22,21.950000762939453
LOW,2002-01-23,22.350000381469727
LOW,2002-01-24,22.30500030517578
LOW,2002-01-25,22.350000381469727
LOW,2002-01-28,22.895000457763672
LOW,2002-01-29,21.875
LOW,2002-01-30,22.395000457763672
LOW,2002-01-31,23.03499984741211
LOW,2002-02-01,22.850000381469727
LOW,2002-02-04,23.18000030517578
LOW,2002-02-05,23.0
LOW,2002-02-06,22.579999923706055
LOW,2002-02-07,21.790000915527344
LOW,2002-02-08,22.600000381469727
LOW,2002-02-11,22.815000534057617
LOW,2002-02-12,22.764999389648438
LOW,2002-02-13,23.079999923706055
LOW,2002-02-14,23.059999465942383
LOW,2002-02-15,22.799999237060547
LOW,2002-02-19,22.475000381469727
LOW,2002-02-20,22.93000030517578
LOW,2002-02-21,22.7549991607666
LOW,2002-02-22,23.024999618530273
LOW,2002-02-25,23.7450008392334
LOW,2002-02-26,23.235000610351562
LOW,2002-02-27,22.604999542236328
LOW,2002-02-28,22.625
LOW,2002-03-01,21.9950008392334
LOW,2002-03-04,21.649999618530273
LOW,2002-03-05,20.825000762939453
LOW,2002-03-06,21.4950008392334
LOW,2002-03-07,21.530000686645508
LOW,2002-03-08,21.375
LOW,2002-03-11,21.125
LOW,2002-03-12,21.809999465942383
LOW,2002-03-13,21.989999771118164
LOW,2002-03-14,21.885000228881836
LOW,2002-03-15,22.420000076293945
LOW,2002-03-18,21.915000915527344
LOW,2002-03-19,22.19499969482422
LOW,2002-03-20,22.44499969482422
LOW,2002-03-21,22.415000915527344
LOW,2002-03-22,22.514999389648438
LOW,2002-03-25,21.979999542236328
LOW,2002-03-26,21.975000381469727
LOW,2002-03-27,21.850000381469727
LOW,2002-03-28,21.7450008392334
LOW,2002-04-01,21.614999771118164
LOW,2002-04-02,21.479999542236328
LOW,2002-04-03,21.024999618530273
LOW,2002-04-04,21.3700008392334
LOW,2002-04-05,21.75
LOW,2002-04-08,22.100000381469727
LOW,2002-04-09,22.420000076293945
LOW,2002-04-10,22.604999542236328
LOW,2002-04-11,22.075000762939453
LOW,2002-04-12,22.389999389648438
LOW,2002-04-15,22.075000762939453
LOW,2002-04-16,22.59000015258789
LOW,2002-04-17,22.094999313354492
LOW,2002-04-18,22.280000686645508
LOW,2002-04-19,22.25
LOW,2002-04-22,22.170000076293945
LOW,2002-04-23,22.1299991607666
LOW,2002-04-24,21.674999237060547
LOW,2002-04-25,21.700000762939453
LOW,2002-04-26,21.434999465942383
LOW,2002-04-29,21.280000686645508
LOW,2002-04-30,21.145000457763672
LOW,2002-05-01,21.34000015258789
LOW,2002-05-02,21.7450008392334
LOW,2002-05-03,21.80500030517578
LOW,2002-05-06,20.950000762939453
LOW,2002-05-07,20.864999771118164
LOW,2002-05-08,21.049999237060547
LOW,2002-05-09,21.399999618530273
LOW,2002-05-10,20.899999618530273
LOW,2002-05-13,20.829999923706055
LOW,2002-05-14,21.875
LOW,2002-05-15,22.0049991607666
LOW,2002-05-16,21.829999923706055
LOW,2002-05-17,22.3799991607666
LOW,2002-05-20,23.399999618530273
LOW,2002-05-21,23.065000534057617
LOW,2002-05-22,23.489999771118164
LOW,2002-05-23,24.0
LOW,2002-05-24,24.049999237060547
LOW,2002-05-28,23.9950008392334
LOW,2002-05-29,24.020000457763672
LOW,2002-05-30,23.94499969482422
LOW,2002-05-31,23.579999923706055
LOW,2002-06-03,22.625
LOW,2002-06-04,23.0
LOW,2002-06-05,23.71500015258789
LOW,2002-06-06,23.174999237060547
LOW,2002-06-07,23.174999237060547
LOW,2002-06-10,23.5
LOW,2002-06-11,23.575000762939453
LOW,2002-06-12,23.75
LOW,2002-06-13,23.405000686645508
LOW,2002-06-14,23.420000076293945
LOW,2002-06-17,23.895000457763672
LOW,2002-06-18,22.600000381469727
LOW,2002-06-19,22.684999465942383
LOW,2002-06-20,22.299999237060547
LOW,2002-06-21,22.200000762939453
LOW,2002-06-24,22.299999237060547
LOW,2002-06-25,22.200000762939453
LOW,2002-06-26,22.204999923706055
LOW,2002-06-27,22.850000381469727
LOW,2002-06-28,22.700000762939453
LOW,2002-07-01,22.18000030517578
LOW,2002-07-02,21.899999618530273
LOW,2002-07-03,22.024999618530273
LOW,2002-07-05,22.844999313354492
LOW,2002-07-08,23.125
LOW,2002-07-09,22.325000762939453
LOW,2002-07-10,21.549999237060547
LOW,2002-07-11,21.600000381469727
LOW,2002-07-12,20.09000015258789
LOW,2002-07-15,20.5
LOW,2002-07-16,18.799999237060547
LOW,2002-07-17,19.094999313354492
LOW,2002-07-18,18.924999237060547
LOW,2002-07-19,18.014999389648438
LOW,2002-07-22,17.459999084472656
LOW,2002-07-23,17.110000610351562
LOW,2002-07-24,18.75
LOW,2002-07-25,17.540000915527344
LOW,2002-07-26,17.795000076293945
LOW,2002-07-29,18.825000762939453
LOW,2002-07-30,19.045000076293945
LOW,2002-07-31,18.924999237060547
LOW,2002-08-01,17.71500015258789
LOW,2002-08-02,16.75
LOW,2002-08-05,16.81999969482422
LOW,2002-08-06,17.825000762939453
LOW,2002-08-07,18.239999771118164
LOW,2002-08-08,17.610000610351562
LOW,2002-08-09,17.420000076293945
LOW,2002-08-12,17.31999969482422
LOW,2002-08-13,17.239999771118164
LOW,2002-08-14,18.375
LOW,2002-08-15,18.969999313354492
LOW,2002-08-16,18.395000457763672
LOW,2002-08-19,20.5
LOW,2002-08-20,21.0
LOW,2002-08-21,21.420000076293945
LOW,2002-08-22,22.0049991607666
LOW,2002-08-23,21.40999984741211
LOW,2002-08-26,21.635000228881836
LOW,2002-08-27,20.989999771118164
LOW,2002-08-28,20.524999618530273
LOW,2002-08-29,20.524999618530273
LOW,2002-08-30,20.690000534057617
LOW,2002-09-03,20.514999389648438
LOW,2002-09-04,21.135000228881836
LOW,2002-09-05,21.139999389648438
LOW,2002-09-06,22.014999389648438
LOW,2002-09-09,22.045000076293945
LOW,2002-09-10,22.260000228881836
LOW,2002-09-11,22.600000381469727
LOW,2002-09-12,21.844999313354492
LOW,2002-09-13,22.485000610351562
LOW,2002-09-16,22.735000610351562
LOW,2002-09-17,22.030000686645508
LOW,2002-09-18,22.405000686645508
LOW,2002-09-19,21.649999618530273
LOW,2002-09-20,21.19499969482422
LOW,2002-09-23,20.649999618530273
LOW,2002-09-24,20.30500030517578
LOW,2002-09-25,20.815000534057617
LOW,2002-09-26,21.825000762939453
LOW,2002-09-27,21.239999771118164
LOW,2002-09-30,20.700000762939453
LOW,2002-10-01,21.100000381469727
LOW,2002-10-02,20.584999084472656
LOW,2002-10-03,19.950000762939453
LOW,2002-10-04,19.93000030517578
LOW,2002-10-07,18.735000610351562
LOW,2002-10-08,19.674999237060547
LOW,2002-10-09,18.75
LOW,2002-10-10,18.530000686645508
LOW,2002-10-11,19.450000762939453
LOW,2002-10-14,19.854999542236328
LOW,2002-10-15,20.985000610351562
LOW,2002-10-16,20.920000076293945
LOW,2002-10-17,21.375
LOW,2002-10-18,22.075000762939453
LOW,2002-10-21,22.200000762939453
LOW,2002-10-22,21.625
LOW,2002-10-23,21.625
LOW,2002-10-24,21.90999984741211
LOW,2002-10-25,21.924999237060547
LOW,2002-10-28,21.364999771118164
LOW,2002-10-29,21.854999542236328
LOW,2002-10-30,21.475000381469727
LOW,2002-10-31,20.864999771118164
LOW,2002-11-01,21.049999237060547
LOW,2002-11-04,20.600000381469727
LOW,2002-11-05,20.950000762939453
LOW,2002-11-06,20.81999969482422
LOW,2002-11-07,19.985000610351562
LOW,2002-11-08,19.735000610351562
LOW,2002-11-11,19.360000610351562
LOW,2002-11-12,19.774999618530273
LOW,2002-11-13,20.149999618530273
LOW,2002-11-14,20.94499969482422
LOW,2002-11-15,21.25
LOW,2002-11-18,20.350000381469727
LOW,2002-11-19,19.489999771118164
LOW,2002-11-20,18.950000762939453
LOW,2002-11-21,19.579999923706055
LOW,2002-11-22,19.450000762939453
LOW,2002-11-25,19.950000762939453
LOW,2002-11-26,19.825000762939453
LOW,2002-11-27,20.75
LOW,2002-11-29,20.75
LOW,2002-12-02,20.579999923706055
LOW,2002-12-03,20.209999084472656
LOW,2002-12-04,20.799999237060547
LOW,2002-12-05,20.575000762939453
LOW,2002-12-06,20.405000686645508
LOW,2002-12-09,19.924999237060547
LOW,2002-12-10,20.299999237060547
LOW,2002-12-11,19.889999389648438
LOW,2002-12-12,19.895000457763672
LOW,2002-12-13,19.454999923706055
LOW,2002-12-16,19.959999084472656
LOW,2002-12-17,19.399999618530273
LOW,2002-12-18,19.100000381469727
LOW,2002-12-19,18.899999618530273
LOW,2002-12-20,19.18000030517578
LOW,2002-12-23,18.7450008392334
LOW,2002-12-24,18.424999237060547
LOW,2002-12-26,18.65999984741211
LOW,2002-12-27,18.399999618530273
LOW,2002-12-30,18.924999237060547
LOW,2002-12-31,18.75
LOW,2003-01-02,19.674999237060547
LOW,2003-01-03,18.459999084472656
LOW,2003-01-06,18.25
LOW,2003-01-07,18.475000381469727
LOW,2003-01-08,18.584999084472656
LOW,2003-01-09,19.209999084472656
LOW,2003-01-10,19.225000381469727
LOW,2003-01-13,19.024999618530273
LOW,2003-01-14,18.864999771118164
LOW,2003-01-15,19.0
LOW,2003-01-16,18.90999984741211
LOW,2003-01-17,18.350000381469727
LOW,2003-01-21,17.825000762939453
LOW,2003-01-22,17.575000762939453
LOW,2003-01-23,17.5
LOW,2003-01-24,17.059999465942383
LOW,2003-01-27,17.200000762939453
LOW,2003-01-28,17.299999237060547
LOW,2003-01-29,17.309999465942383
LOW,2003-01-30,17.0
LOW,2003-01-31,17.09000015258789
LOW,2003-02-03,17.649999618530273
LOW,2003-02-04,17.395000457763672
LOW,2003-02-05,17.309999465942383
LOW,2003-02-06,17.31999969482422
LOW,2003-02-07,17.040000915527344
LOW,2003-02-10,17.200000762939453
LOW,2003-02-11,17.28499984741211
LOW,2003-02-12,17.1299991607666
LOW,2003-02-13,17.0049991607666
LOW,2003-02-14,17.479999542236328
LOW,2003-02-18,17.829999923706055
LOW,2003-02-19,17.5
LOW,2003-02-20,17.475000381469727
LOW,2003-02-21,18.010000228881836
LOW,2003-02-24,19.049999237060547
LOW,2003-02-25,19.309999465942383
LOW,2003-02-26,19.5
LOW,2003-02-27,19.415000915527344
LOW,2003-02-28,19.649999618530273
LOW,2003-03-03,19.635000228881836
LOW,2003-03-04,18.774999618530273
LOW,2003-03-05,18.809999465942383
LOW,2003-03-06,18.725000381469727
LOW,2003-03-07,19.020000457763672
LOW,2003-03-10,18.489999771118164
LOW,2003-03-11,18.200000762939453
LOW,2003-03-12,18.450000762939453
LOW,2003-03-13,19.290000915527344
LOW,2003-03-14,19.524999618530273
LOW,2003-03-17,20.049999237060547
LOW,2003-03-18,20.135000228881836
LOW,2003-03-19,20.469999313354492
LOW,2003-03-20,20.579999923706055
LOW,2003-03-21,21.270000457763672
LOW,2003-03-24,20.395000457763672
LOW,2003-03-25,20.75
LOW,2003-03-26,21.014999389648438
LOW,2003-03-27,20.844999313354492
LOW,2003-03-28,20.475000381469727
LOW,2003-03-31,20.40999984741211
LOW,2003-04-01,20.565000534057617
LOW,2003-04-02,21.155000686645508
LOW,2003-04-03,21.514999389648438
LOW,2003-04-04,21.575000762939453
LOW,2003-04-07,21.700000762939453
LOW,2003-04-08,21.559999465942383
LOW,2003-04-09,21.315000534057617
LOW,2003-04-10,21.825000762939453
LOW,2003-04-11,21.950000762939453
LOW,2003-04-14,22.219999313354492
LOW,2003-04-15,22.71500015258789
LOW,2003-04-16,22.350000381469727
LOW,2003-04-17,22.825000762939453
LOW,2003-04-21,22.780000686645508
LOW,2003-04-22,22.850000381469727
LOW,2003-04-23,22.579999923706055
LOW,2003-04-24,22.399999618530273
LOW,2003-04-25,22.209999084472656
LOW,2003-04-28,22.440000534057617
LOW,2003-04-29,22.350000381469727
LOW,2003-04-30,21.94499969482422
LOW,2003-05-01,21.7549991607666
LOW,2003-05-02,22.075000762939453
LOW,2003-05-05,22.024999618530273
LOW,2003-05-06,22.2450008392334
LOW,2003-05-07,22.360000610351562
LOW,2003-05-08,22.299999237060547
LOW,2003-05-09,22.645000457763672
LOW,2003-05-12,23.100000381469727
LOW,2003-05-13,22.774999618530273
LOW,2003-05-14,22.270000457763672
LOW,2003-05-15,22.40999984741211
LOW,2003-05-16,22.149999618530273
LOW,2003-05-19,20.149999618530273
LOW,2003-05-20,19.5
LOW,2003-05-21,20.114999771118164
LOW,2003-05-22,20.075000762939453
LOW,2003-05-23,19.934999465942383
LOW,2003-05-27,20.360000610351562
LOW,2003-05-28,20.684999465942383
LOW,2003-05-29,20.545000076293945
LOW,2003-05-30,21.1299991607666
LOW,2003-06-02,21.100000381469727
LOW,2003-06-03,21.8700008392334
LOW,2003-06-04,22.200000762939453
LOW,2003-06-05,22.450000762939453
LOW,2003-06-06,21.979999542236328
LOW,2003-06-09,21.424999237060547
LOW,2003-06-10,22.110000610351562
LOW,2003-06-11,22.059999465942383
LOW,2003-06-12,22.375
LOW,2003-06-13,22.075000762939453
LOW,2003-06-16,22.584999084472656
LOW,2003-06-17,22.604999542236328
LOW,2003-06-18,22.65999984741211
LOW,2003-06-19,22.375
LOW,2003-06-20,22.100000381469727
LOW,2003-06-23,21.649999618530273
LOW,2003-06-24,21.674999237060547
LOW,2003-06-25,21.700000762939453
LOW,2003-06-26,21.815000534057617
LOW,2003-06-27,21.559999465942383
LOW,2003-06-30,21.475000381469727
LOW,2003-07-01,21.274999618530273
LOW,2003-07-02,21.280000686645508
LOW,2003-07-03,21.059999465942383
LOW,2003-07-07,21.7549991607666
LOW,2003-07-08,22.649999618530273
LOW,2003-07-09,22.475000381469727
LOW,2003-07-10,22.604999542236328
LOW,2003-07-11,23.434999465942383
LOW,2003-07-14,23.604999542236328
LOW,2003-07-15,23.545000076293945
LOW,2003-07-16,23.53499984741211
LOW,2003-07-17,23.31999969482422
LOW,2003-07-18,23.514999389648438
LOW,2003-07-21,23.25
LOW,2003-07-22,23.5
LOW,2003-07-23,23.75
LOW,2003-07-24,23.549999237060547
LOW,2003-07-25,24.114999771118164
LOW,2003-07-28,24.170000076293945
LOW,2003-07-29,23.75
LOW,2003-07-30,23.670000076293945
LOW,2003-07-31,23.780000686645508
LOW,2003-08-01,23.5
LOW,2003-08-04,23.34000015258789
LOW,2003-08-05,22.96500015258789
LOW,2003-08-06,22.905000686645508
LOW,2003-08-07,23.114999771118164
LOW,2003-08-08,23.450000762939453
LOW,2003-08-11,23.40999984741211
LOW,2003-08-12,24.174999237060547
LOW,2003-08-13,23.93000030517578
LOW,2003-08-14,24.139999389648438
LOW,2003-08-15,24.450000762939453
LOW,2003-08-18,25.979999542236328
LOW,2003-08-19,26.334999084472656
LOW,2003-08-20,26.549999237060547
LOW,2003-08-21,26.735000610351562
LOW,2003-08-22,26.454999923706055
LOW,2003-08-25,26.43000030517578
LOW,2003-08-26,26.309999465942383
LOW,2003-08-27,26.625
LOW,2003-08-28,27.2549991607666
LOW,2003-08-29,27.43000030517578
LOW,2003-09-02,27.264999389648438
LOW,2003-09-03,27.53499984741211
LOW,2003-09-04,27.940000534057617
LOW,2003-09-05,27.25
LOW,2003-09-08,26.850000381469727
LOW,2003-09-09,25.959999084472656
LOW,2003-09-10,25.530000686645508
LOW,2003-09-11,25.760000228881836
LOW,2003-09-12,25.725000381469727
LOW,2003-09-15,26.350000381469727
LOW,2003-09-16,26.649999618530273
LOW,2003-09-17,26.454999923706055
LOW,2003-09-18,26.75
LOW,2003-09-19,26.950000762939453
LOW,2003-09-22,26.55500030517578
LOW,2003-09-23,26.725000381469727
LOW,2003-09-24,26.440000534057617
LOW,2003-09-25,26.704999923706055
LOW,2003-09-26,26.31999969482422
LOW,2003-09-29,26.3700008392334
LOW,2003-09-30,25.950000762939453
LOW,2003-10-01,26.834999084472656
LOW,2003-10-02,27.0
LOW,2003-10-03,27.7450008392334
LOW,2003-10-06,28.395000457763672
LOW,2003-10-07,28.75
LOW,2003-10-08,28.6299991607666
LOW,2003-10-09,28.8799991607666
LOW,2003-10-10,28.469999313354492
LOW,2003-10-13,29.020000457763672
LOW,2003-10-14,29.25
LOW,2003-10-15,28.959999084472656
LOW,2003-10-16,29.239999771118164
LOW,2003-10-17,28.725000381469727
LOW,2003-10-20,29.145000457763672
LOW,2003-10-21,28.895000457763672
LOW,2003-10-22,28.780000686645508
LOW,2003-10-23,29.325000762939453
LOW,2003-10-24,28.924999237060547
LOW,2003-10-27,29.350000381469727
LOW,2003-10-28,29.975000381469727
LOW,2003-10-29,29.649999618530273
LOW,2003-10-30,29.725000381469727
LOW,2003-10-31,29.46500015258789
LOW,2003-11-03,30.024999618530273
LOW,2003-11-04,29.81999969482422
LOW,2003-11-05,29.399999618530273
LOW,2003-11-06,29.584999084472656
LOW,2003-11-07,29.5
LOW,2003-11-10,28.9950008392334
LOW,2003-11-11,29.325000762939453
LOW,2003-11-12,29.360000610351562
LOW,2003-11-13,28.975000381469727
LOW,2003-11-14,29.315000534057617
LOW,2003-11-17,28.954999923706055
LOW,2003-11-18,28.584999084472656
LOW,2003-11-19,28.774999618530273
LOW,2003-11-20,28.80500030517578
LOW,2003-11-21,28.7549991607666
LOW,2003-11-24,29.614999771118164
LOW,2003-11-25,29.350000381469727
LOW,2003-11-26,29.065000534057617
LOW,2003-11-28,29.149999618530273
LOW,2003-12-01,29.309999465942383
LOW,2003-12-02,28.774999618530273
LOW,2003-12-03,28.549999237060547
LOW,2003-12-04,28.040000915527344
LOW,2003-12-05,27.934999465942383
LOW,2003-12-08,28.395000457763672
LOW,2003-12-09,27.940000534057617
LOW,2003-12-10,27.229999542236328
LOW,2003-12-11,27.815000534057617
LOW,2003-12-12,27.524999618530273
LOW,2003-12-15,27.09000015258789
LOW,2003-12-16,26.780000686645508
LOW,2003-12-17,27.420000076293945
LOW,2003-12-18,27.80500030517578
LOW,2003-12-19,27.665000915527344
LOW,2003-12-22,27.09000015258789
LOW,2003-12-23,27.030000686645508
LOW,2003-12-24,27.0
LOW,2003-12-26,27.43000030517578
LOW,2003-12-29,27.5
LOW,2003-12-30,27.475000381469727
LOW,2003-12-31,27.69499969482422
LOW,2004-01-02,26.950000762939453
LOW,2004-01-05,26.885000228881836
LOW,2004-01-06,27.649999618530273
LOW,2004-01-07,27.649999618530273
LOW,2004-01-08,26.93000030517578
LOW,2004-01-09,26.5
LOW,2004-01-12,25.7549991607666
LOW,2004-01-13,26.174999237060547
LOW,2004-01-14,26.459999084472656
LOW,2004-01-15,26.545000076293945
LOW,2004-01-16,26.44499969482422
LOW,2004-01-20,26.174999237060547
LOW,2004-01-21,27.100000381469727
LOW,2004-01-22,27.604999542236328
LOW,2004-01-23,27.639999389648438
LOW,2004-01-26,27.809999465942383
LOW,2004-01-27,27.760000228881836
LOW,2004-01-28,26.899999618530273
LOW,2004-01-29,26.649999618530273
LOW,2004-01-30,26.774999618530273
LOW,2004-02-02,26.864999771118164
LOW,2004-02-03,26.614999771118164
LOW,2004-02-04,26.780000686645508
LOW,2004-02-05,26.844999313354492
LOW,2004-02-06,27.334999084472656
LOW,2004-02-09,27.674999237060547
LOW,2004-02-10,28.045000076293945
LOW,2004-02-11,28.829999923706055
LOW,2004-02-12,28.549999237060547
LOW,2004-02-13,28.799999237060547
LOW,2004-02-17,29.084999084472656
LOW,2004-02-18,28.735000610351562
LOW,2004-02-19,28.764999389648438
LOW,2004-02-20,29.190000534057617
LOW,2004-02-23,28.334999084472656
LOW,2004-02-24,28.100000381469727
LOW,2004-02-25,27.764999389648438
LOW,2004-02-26,27.90999984741211
LOW,2004-02-27,28.0
LOW,2004-03-01,28.375
LOW,2004-03-02,27.639999389648438
LOW,2004-03-03,27.764999389648438
LOW,2004-03-04,27.7450008392334
LOW,2004-03-05,27.735000610351562
LOW,2004-03-08,27.2549991607666
LOW,2004-03-09,27.290000915527344
LOW,2004-03-10,27.0049991607666
LOW,2004-03-11,26.200000762939453
LOW,2004-03-12,26.545000076293945
LOW,2004-03-15,26.2450008392334
LOW,2004-03-16,26.165000915527344
LOW,2004-03-17,26.850000381469727
LOW,2004-03-18,27.420000076293945
LOW,2004-03-19,27.15999984741211
LOW,2004-03-22,26.579999923706055
LOW,2004-03-23,26.44499969482422
LOW,2004-03-24,26.3700008392334
LOW,2004-03-25,27.3700008392334
LOW,2004-03-26,27.809999465942383
LOW,2004-03-29,28.280000686645508
LOW,2004-03-30,27.950000762939453
LOW,2004-03-31,28.065000534057617
LOW,2004-04-01,27.905000686645508
LOW,2004-04-02,27.450000762939453
LOW,2004-04-05,27.690000534057617
LOW,2004-04-06,27.600000381469727
LOW,2004-04-07,27.030000686645508
LOW,2004-04-08,26.75
LOW,2004-04-12,26.905000686645508
LOW,2004-04-13,26.579999923706055
LOW,2004-04-14,26.219999313354492
LOW,2004-04-15,26.610000610351562
LOW,2004-04-16,26.6200008392334
LOW,2004-04-19,26.43000030517578
LOW,2004-04-20,26.31999969482422
LOW,2004-04-21,26.024999618530273
LOW,2004-04-22,26.645000457763672
LOW,2004-04-23,26.770000457763672
LOW,2004-04-26,26.645000457763672
LOW,2004-04-27,26.649999618530273
LOW,2004-04-28,26.399999618530273
LOW,2004-04-29,26.1200008392334
LOW,2004-04-30,26.030000686645508
LOW,2004-05-03,26.174999237060547
LOW,2004-05-04,25.875
LOW,2004-05-05,26.225000381469727
LOW,2004-05-06,25.75
LOW,2004-05-07,25.0
LOW,2004-05-10,24.520000457763672
LOW,2004-05-11,24.979999542236328
LOW,2004-05-12,24.774999618530273
LOW,2004-05-13,25.209999084472656
LOW,2004-05-14,25.290000915527344
LOW,2004-05-17,24.84000015258789
LOW,2004-05-18,25.549999237060547
LOW,2004-05-19,25.299999237060547
LOW,2004-05-20,25.684999465942383
LOW,2004-05-21,25.600000381469727
LOW,2004-05-24,26.100000381469727
LOW,2004-05-25,27.024999618530273
LOW,2004-05-26,27.0
LOW,2004-05-27,26.985000610351562
LOW,2004-05-28,26.78499984741211
LOW,2004-06-01,26.969999313354492
LOW,2004-06-02,27.0
LOW,2004-06-03,27.2450008392334
LOW,2004-06-04,27.184999465942383
LOW,2004-06-07,27.985000610351562
LOW,2004-06-08,27.979999542236328
LOW,2004-06-09,27.5
LOW,2004-06-10,27.25
LOW,2004-06-14,27.0049991607666
LOW,2004-06-15,26.989999771118164
LOW,2004-06-16,27.075000762939453
LOW,2004-06-17,27.0049991607666
LOW,2004-06-18,26.799999237060547
LOW,2004-06-21,26.834999084472656
LOW,2004-06-22,26.649999618530273
LOW,2004-06-23,26.950000762939453
LOW,2004-06-24,27.010000228881836
LOW,2004-06-25,27.03499984741211
LOW,2004-06-28,26.989999771118164
LOW,2004-06-29,26.309999465942383
LOW,2004-06-30,26.274999618530273
LOW,2004-07-01,26.530000686645508
LOW,2004-07-02,26.739999771118164
LOW,2004-07-06,26.725000381469727
LOW,2004-07-07,26.78499984741211
LOW,2004-07-08,25.780000686645508
LOW,2004-07-09,25.7549991607666
LOW,2004-07-12,25.950000762939453
LOW,2004-07-13,26.299999237060547
LOW,2004-07-14,26.084999084472656
LOW,2004-07-15,25.719999313354492
LOW,2004-07-16,25.15999984741211
LOW,2004-07-19,24.350000381469727
LOW,2004-07-20,24.854999542236328
LOW,2004-07-21,24.649999618530273
LOW,2004-07-22,24.475000381469727
LOW,2004-07-23,24.19499969482422
LOW,2004-07-26,24.125
LOW,2004-07-27,24.434999465942383
LOW,2004-07-28,24.28499984741211
LOW,2004-07-29,24.450000762939453
LOW,2004-07-30,24.360000610351562
LOW,2004-08-02,24.325000762939453
LOW,2004-08-03,24.010000228881836
LOW,2004-08-04,24.014999389648438
LOW,2004-08-05,23.3700008392334
LOW,2004-08-06,23.2450008392334
LOW,2004-08-09,23.434999465942383
LOW,2004-08-10,23.790000915527344
LOW,2004-08-11,23.844999313354492
LOW,2004-08-12,23.610000610351562
LOW,2004-08-13,23.325000762939453
LOW,2004-08-16,24.56999969482422
LOW,2004-08-17,24.844999313354492
LOW,2004-08-18,25.34000015258789
LOW,2004-08-19,25.125
LOW,2004-08-20,25.15999984741211
LOW,2004-08-23,25.030000686645508
LOW,2004-08-24,25.075000762939453
LOW,2004-08-25,25.049999237060547
LOW,2004-08-26,25.100000381469727
LOW,2004-08-27,25.235000610351562
LOW,2004-08-30,25.010000228881836
LOW,2004-08-31,24.850000381469727
LOW,2004-09-01,25.09000015258789
LOW,2004-09-02,26.014999389648438
LOW,2004-09-03,26.174999237060547
LOW,2004-09-07,26.399999618530273
LOW,2004-09-08,26.149999618530273
LOW,2004-09-09,26.299999237060547
LOW,2004-09-10,26.78499984741211
LOW,2004-09-13,26.684999465942383
LOW,2004-09-14,26.600000381469727
LOW,2004-09-15,26.385000228881836
LOW,2004-09-16,26.600000381469727
LOW,2004-09-17,26.770000457763672
LOW,2004-09-20,26.5
LOW,2004-09-21,26.915000915527344
LOW,2004-09-22,26.55500030517578
LOW,2004-09-23,26.635000228881836
LOW,2004-09-24,26.829999923706055
LOW,2004-09-27,26.71500015258789
LOW,2004-09-28,26.8799991607666
LOW,2004-09-29,27.40999984741211
LOW,2004-09-30,27.174999237060547
LOW,2004-10-01,27.59000015258789
LOW,2004-10-04,27.825000762939453
LOW,2004-10-05,27.635000228881836
LOW,2004-10-06,27.69499969482422
LOW,2004-10-07,27.31999969482422
LOW,2004-10-08,27.100000381469727
LOW,2004-10-11,27.520000457763672
LOW,2004-10-12,27.479999542236328
LOW,2004-10-13,27.479999542236328
LOW,2004-10-14,27.385000228881836
LOW,2004-10-15,27.53499984741211
LOW,2004-10-18,28.2549991607666
LOW,2004-10-19,28.200000762939453
LOW,2004-10-20,28.040000915527344
LOW,2004-10-21,27.9950008392334
LOW,2004-10-22,27.6200008392334
LOW,2004-10-25,27.1200008392334
LOW,2004-10-26,27.395000457763672
LOW,2004-10-27,28.084999084472656
LOW,2004-10-28,28.280000686645508
LOW,2004-10-29,28.139999389648438
LOW,2004-11-01,28.725000381469727
LOW,2004-11-02,29.145000457763672
LOW,2004-11-03,29.170000076293945
LOW,2004-11-04,29.665000915527344
LOW,2004-11-05,29.719999313354492
LOW,2004-11-08,29.719999313354492
LOW,2004-11-09,29.709999084472656
LOW,2004-11-10,29.665000915527344
LOW,2004-11-11,29.94499969482422
LOW,2004-11-12,30.125
LOW,2004-11-15,29.625
LOW,2004-11-16,29.040000915527344
LOW,2004-11-17,28.834999084472656
LOW,2004-11-18,28.799999237060547
LOW,2004-11-19,28.385000228881836
LOW,2004-11-22,28.71500015258789
LOW,2004-11-23,28.614999771118164
LOW,2004-11-24,28.719999313354492
LOW,2004-11-26,28.610000610351562
LOW,2004-11-29,28.209999084472656
LOW,2004-11-30,27.665000915527344
LOW,2004-12-01,28.209999084472656
LOW,2004-12-02,28.704999923706055
LOW,2004-12-03,28.735000610351562
LOW,2004-12-06,28.6200008392334
LOW,2004-12-07,28.674999237060547
LOW,2004-12-08,29.030000686645508
LOW,2004-12-09,29.2549991607666
LOW,2004-12-10,29.290000915527344
LOW,2004-12-13,29.200000762939453
LOW,2004-12-14,28.950000762939453
LOW,2004-12-15,28.959999084472656
LOW,2004-12-16,28.770000457763672
LOW,2004-12-17,28.389999389648438
LOW,2004-12-20,28.229999542236328
LOW,2004-12-21,28.614999771118164
LOW,2004-12-22,28.7450008392334
LOW,2004-12-23,28.649999618530273
LOW,2004-12-27,28.364999771118164
LOW,2004-12-28,28.75
LOW,2004-12-29,28.889999389648438
LOW,2004-12-30,28.7549991607666
LOW,2004-12-31,28.795000076293945
LOW,2005-01-03,28.979999542236328
LOW,2005-01-04,28.375
LOW,2005-01-05,28.135000228881836
LOW,2005-01-06,28.225000381469727
LOW,2005-01-07,28.329999923706055
LOW,2005-01-10,28.920000076293945
LOW,2005-01-11,28.790000915527344
LOW,2005-01-12,28.690000534057617
LOW,2005-01-13,28.219999313354492
LOW,2005-01-14,28.434999465942383
LOW,2005-01-18,28.719999313354492
LOW,2005-01-19,28.565000534057617
LOW,2005-01-20,28.125
LOW,2005-01-21,27.954999923706055
LOW,2005-01-24,27.545000076293945
LOW,2005-01-25,27.825000762939453
LOW,2005-01-26,28.020000457763672
LOW,2005-01-27,27.954999923706055
LOW,2005-01-28,28.09000015258789
LOW,2005-01-31,28.4950008392334
LOW,2005-02-01,28.540000915527344
LOW,2005-02-02,28.649999618530273
LOW,2005-02-03,28.635000228881836
LOW,2005-02-04,29.325000762939453
LOW,2005-02-07,29.475000381469727
LOW,2005-02-08,29.354999542236328
LOW,2005-02-09,28.934999465942383
LOW,2005-02-10,29.524999618530273
LOW,2005-02-11,29.799999237060547
LOW,2005-02-14,29.549999237060547
LOW,2005-02-15,29.600000381469727
LOW,2005-02-16,29.7549991607666
LOW,2005-02-17,29.565000534057617
LOW,2005-02-18,29.375
LOW,2005-02-22,28.764999389648438
LOW,2005-02-23,28.950000762939453
LOW,2005-02-24,29.584999084472656
LOW,2005-02-25,29.5
LOW,2005-02-28,29.389999389648438
LOW,2005-03-01,29.174999237060547
LOW,2005-03-02,29.014999389648438
LOW,2005-03-03,29.049999237060547
LOW,2005-03-04,29.100000381469727
LOW,2005-03-07,28.975000381469727
LOW,2005-03-08,28.875
LOW,2005-03-09,28.600000381469727
LOW,2005-03-10,28.825000762939453
LOW,2005-03-11,28.825000762939453
LOW,2005-03-14,28.739999771118164
LOW,2005-03-15,28.78499984741211
LOW,2005-03-16,28.684999465942383
LOW,2005-03-17,28.59000015258789
LOW,2005-03-18,28.5049991607666
LOW,2005-03-21,28.280000686645508
LOW,2005-03-22,28.125
LOW,2005-03-23,28.264999389648438
LOW,2005-03-24,28.405000686645508
LOW,2005-03-28,28.860000610351562
LOW,2005-03-29,28.43000030517578
LOW,2005-03-30,28.44499969482422
LOW,2005-03-31,28.545000076293945
LOW,2005-04-01,28.094999313354492
LOW,2005-04-04,28.235000610351562
LOW,2005-04-05,28.415000915527344
LOW,2005-04-06,28.2549991607666
LOW,2005-04-07,28.170000076293945
LOW,2005-04-08,27.405000686645508
LOW,2005-04-11,27.235000610351562
LOW,2005-04-12,27.655000686645508
LOW,2005-04-13,26.905000686645508
LOW,2005-04-14,26.420000076293945
LOW,2005-04-15,25.81999969482422
LOW,2005-04-18,26.530000686645508
LOW,2005-04-19,26.299999237060547
LOW,2005-04-20,25.75
LOW,2005-04-21,26.139999389648438
LOW,2005-04-22,25.940000534057617
LOW,2005-04-25,26.014999389648438
LOW,2005-04-26,26.049999237060547
LOW,2005-04-27,26.139999389648438
LOW,2005-04-28,25.8700008392334
LOW,2005-04-29,26.05500030517578
LOW,2005-05-02,26.344999313354492
LOW,2005-05-03,26.155000686645508
LOW,2005-05-04,26.69499969482422
LOW,2005-05-05,26.69499969482422
LOW,2005-05-06,26.770000457763672
LOW,2005-05-09,27.09000015258789
LOW,2005-05-10,26.875
LOW,2005-05-11,26.889999389648438
LOW,2005-05-12,26.415000915527344
LOW,2005-05-13,26.43000030517578
LOW,2005-05-16,27.899999618530273
LOW,2005-05-17,27.93000030517578
LOW,2005-05-18,28.709999084472656
LOW,2005-05-19,28.94499969482422
LOW,2005-05-20,28.719999313354492
LOW,2005-05-23,28.690000534057617
LOW,2005-05-24,28.690000534057617
LOW,2005-05-25,28.459999084472656
LOW,2005-05-26,28.94499969482422
LOW,2005-05-27,28.575000762939453
LOW,2005-05-31,28.604999542236328
LOW,2005-06-01,28.860000610351562
LOW,2005-06-02,28.875
LOW,2005-06-03,28.479999542236328
LOW,2005-06-06,28.96500015258789
LOW,2005-06-07,29.5
LOW,2005-06-08,29.53499984741211
LOW,2005-06-09,29.40999984741211
LOW,2005-06-10,29.149999618530273
LOW,2005-06-13,29.0
LOW,2005-06-14,29.360000610351562
LOW,2005-06-15,29.579999923706055
LOW,2005-06-16,29.530000686645508
LOW,2005-06-17,29.709999084472656
LOW,2005-06-20,29.725000381469727
LOW,2005-06-21,29.350000381469727
LOW,2005-06-22,29.309999465942383
LOW,2005-06-23,28.774999618530273
LOW,2005-06-24,28.375
LOW,2005-06-27,28.469999313354492
LOW,2005-06-28,29.0
LOW,2005-06-29,28.915000915527344
LOW,2005-06-30,29.110000610351562
LOW,2005-07-01,28.799999237060547
LOW,2005-07-05,29.110000610351562
LOW,2005-07-06,28.924999237060547
LOW,2005-07-07,29.1299991607666
LOW,2005-07-08,29.760000228881836
LOW,2005-07-11,30.364999771118164
LOW,2005-07-12,31.204999923706055
LOW,2005-07-13,31.100000381469727
LOW,2005-07-14,31.450000762939453
LOW,2005-07-15,31.825000762939453
LOW,2005-07-18,32.279998779296875
LOW,2005-07-19,32.9900016784668
LOW,2005-07-20,33.02000045776367
LOW,2005-07-21,32.625
LOW,2005-07-22,32.8650016784668
LOW,2005-07-25,32.78499984741211
LOW,2005-07-26,33.150001525878906
LOW,2005-07-27,33.03499984741211
LOW,2005-07-28,33.5
LOW,2005-07-29,33.11000061035156
LOW,2005-08-01,33.05500030517578
LOW,2005-08-02,33.040000915527344
LOW,2005-08-03,32.69499969482422
LOW,2005-08-04,31.69499969482422
LOW,2005-08-05,31.53499984741211
LOW,2005-08-08,31.31999969482422
LOW,2005-08-09,32.275001525878906
LOW,2005-08-10,32.65999984741211
LOW,2005-08-11,32.474998474121094
LOW,2005-08-12,32.595001220703125
LOW,2005-08-15,32.94499969482422
LOW,2005-08-16,32.345001220703125
LOW,2005-08-17,32.709999084472656
LOW,2005-08-18,32.84000015258789
LOW,2005-08-19,32.345001220703125
LOW,2005-08-22,31.954999923706055
LOW,2005-08-23,31.905000686645508
LOW,2005-08-24,31.434999465942383
LOW,2005-08-25,32.095001220703125
LOW,2005-08-26,31.59000015258789
LOW,2005-08-29,32.29999923706055
LOW,2005-08-30,31.44499969482422
LOW,2005-08-31,32.154998779296875
LOW,2005-09-01,32.31999969482422
LOW,2005-09-02,32.125
LOW,2005-09-06,33.22999954223633
LOW,2005-09-07,33.650001525878906
LOW,2005-09-08,33.5
LOW,2005-09-09,34.04499816894531
LOW,2005-09-12,34.404998779296875
LOW,2005-09-13,33.73500061035156
LOW,2005-09-14,32.994998931884766
LOW,2005-09-15,33.040000915527344
LOW,2005-09-16,32.70000076293945
LOW,2005-09-19,32.165000915527344
LOW,2005-09-20,31.565000534057617
LOW,2005-09-21,31.21500015258789
LOW,2005-09-22,32.650001525878906
LOW,2005-09-23,32.69499969482422
LOW,2005-09-26,32.6349983215332
LOW,2005-09-27,32.25
LOW,2005-09-28,31.610000610351562
LOW,2005-09-29,32.07500076293945
LOW,2005-09-30,32.20000076293945
LOW,2005-10-03,32.04999923706055
LOW,2005-10-04,31.790000915527344
LOW,2005-10-05,31.350000381469727
LOW,2005-10-06,31.270000457763672
LOW,2005-10-07,31.415000915527344
LOW,2005-10-10,30.950000762939453
LOW,2005-10-11,30.540000915527344
LOW,2005-10-12,30.700000762939453
LOW,2005-10-13,30.354999542236328
LOW,2005-10-14,30.604999542236328
LOW,2005-10-17,30.655000686645508
LOW,2005-10-18,29.924999237060547
LOW,2005-10-19,30.94499969482422
LOW,2005-10-20,30.81999969482422
LOW,2005-10-21,30.610000610351562
LOW,2005-10-24,30.985000610351562
LOW,2005-10-25,30.450000762939453
LOW,2005-10-26,29.954999923706055
LOW,2005-10-27,29.135000228881836
LOW,2005-10-28,29.90999984741211
LOW,2005-10-31,30.385000228881836
LOW,2005-11-01,30.024999618530273
LOW,2005-11-02,30.174999237060547
LOW,2005-11-03,30.53499984741211
LOW,2005-11-04,30.475000381469727
LOW,2005-11-07,30.975000381469727
LOW,2005-11-08,30.25
LOW,2005-11-09,30.165000915527344
LOW,2005-11-10,30.5
LOW,2005-11-11,30.985000610351562
LOW,2005-11-14,32.44499969482422
LOW,2005-11-15,32.05500030517578
LOW,2005-11-16,32.470001220703125
LOW,2005-11-17,32.79999923706055
LOW,2005-11-18,32.974998474121094
LOW,2005-11-21,33.189998626708984
LOW,2005-11-22,33.52000045776367
LOW,2005-11-23,33.310001373291016
LOW,2005-11-25,33.375
LOW,2005-11-28,33.25
LOW,2005-11-29,33.875
LOW,2005-11-30,33.7400016784668
LOW,2005-12-01,33.88999938964844
LOW,2005-12-02,33.915000915527344
LOW,2005-12-05,33.494998931884766
LOW,2005-12-06,33.68000030517578
LOW,2005-12-07,33.915000915527344
LOW,2005-12-08,33.9900016784668
LOW,2005-12-09,34.0
LOW,2005-12-12,34.224998474121094
LOW,2005-12-13,34.404998779296875
LOW,2005-12-14,34.619998931884766
LOW,2005-12-15,34.69499969482422
LOW,2005-12-16,34.70500183105469
LOW,2005-12-19,34.27000045776367
LOW,2005-12-20,34.28499984741211
LOW,2005-12-21,34.61000061035156
LOW,2005-12-22,33.96500015258789
LOW,2005-12-23,33.72999954223633
LOW,2005-12-27,33.494998931884766
LOW,2005-12-28,33.505001068115234
LOW,2005-12-29,33.57500076293945
LOW,2005-12-30,33.33000183105469
LOW,2006-01-03,33.53499984741211
LOW,2006-01-04,33.119998931884766
LOW,2006-01-05,32.73500061035156
LOW,2006-01-06,32.349998474121094
LOW,2006-01-09,32.540000915527344
LOW,2006-01-10,32.970001220703125
LOW,2006-01-11,33.42499923706055
LOW,2006-01-12,33.16999816894531
LOW,2006-01-13,33.119998931884766
LOW,2006-01-17,32.665000915527344
LOW,2006-01-18,32.32500076293945
LOW,2006-01-19,32.35499954223633
LOW,2006-01-20,31.565000534057617
LOW,2006-01-23,31.6299991607666
LOW,2006-01-24,32.084999084472656
LOW,2006-01-25,31.895000457763672
LOW,2006-01-26,32.595001220703125
LOW,2006-01-27,32.55500030517578
LOW,2006-01-30,31.989999771118164
LOW,2006-01-31,31.774999618530273
LOW,2006-02-01,31.665000915527344
LOW,2006-02-02,32.084999084472656
LOW,2006-02-03,31.760000228881836
LOW,2006-02-06,31.459999084472656
LOW,2006-02-07,30.934999465942383
LOW,2006-02-08,31.25
LOW,2006-02-09,31.25
LOW,2006-02-10,31.309999465942383
LOW,2006-02-13,31.780000686645508
LOW,2006-02-14,32.7400016784668
LOW,2006-02-15,33.02000045776367
LOW,2006-02-16,33.31999969482422
LOW,2006-02-17,33.1349983215332
LOW,2006-02-21,32.775001525878906
LOW,2006-02-22,32.994998931884766
LOW,2006-02-23,32.73500061035156
LOW,2006-02-24,32.7599983215332
LOW,2006-02-27,34.650001525878906
LOW,2006-02-28,34.09000015258789
LOW,2006-03-01,34.15999984741211
LOW,2006-03-02,34.130001068115234
LOW,2006-03-03,33.69499969482422
LOW,2006-03-06,33.34000015258789
LOW,2006-03-07,32.959999084472656
LOW,2006-03-08,33.334999084472656
LOW,2006-03-09,32.70000076293945
LOW,2006-03-10,32.70000076293945
LOW,2006-03-13,32.92499923706055
LOW,2006-03-14,33.755001068115234
LOW,2006-03-15,33.72999954223633
LOW,2006-03-16,33.900001525878906
LOW,2006-03-17,34.314998626708984
LOW,2006-03-20,34.0
LOW,2006-03-21,33.81999969482422
LOW,2006-03-22,33.625
LOW,2006-03-23,33.28499984741211
LOW,2006-03-24,33.08000183105469
LOW,2006-03-27,32.95000076293945
LOW,2006-03-28,32.84000015258789
LOW,2006-03-29,32.845001220703125
LOW,2006-03-30,32.3849983215332
LOW,2006-03-31,32.220001220703125
LOW,2006-04-03,32.09000015258789
LOW,2006-04-04,32.755001068115234
LOW,2006-04-05,33.349998474121094
LOW,2006-04-06,33.19499969482422
LOW,2006-04-07,32.69499969482422
LOW,2006-04-10,32.584999084472656
LOW,2006-04-11,32.349998474121094
LOW,2006-04-12,32.07500076293945
LOW,2006-04-13,32.14500045776367
LOW,2006-04-17,31.7549991607666
LOW,2006-04-18,32.064998626708984
LOW,2006-04-19,31.899999618530273
LOW,2006-04-20,31.850000381469727
LOW,2006-04-21,31.639999389648438
LOW,2006-04-24,31.415000915527344
LOW,2006-04-25,31.295000076293945
LOW,2006-04-26,31.43000030517578
LOW,2006-04-27,31.674999237060547
LOW,2006-04-28,31.524999618530273
LOW,2006-05-01,31.774999618530273
LOW,2006-05-02,31.350000381469727
LOW,2006-05-03,31.174999237060547
LOW,2006-05-04,31.3700008392334
LOW,2006-05-05,32.65999984741211
LOW,2006-05-08,32.48500061035156
LOW,2006-05-09,32.71500015258789
LOW,2006-05-10,32.22999954223633
LOW,2006-05-11,32.154998779296875
LOW,2006-05-12,31.635000228881836
LOW,2006-05-15,31.6200008392334
LOW,2006-05-16,31.2549991607666
LOW,2006-05-17,30.635000228881836
LOW,2006-05-18,30.75
LOW,2006-05-19,31.31999969482422
LOW,2006-05-22,29.90999984741211
LOW,2006-05-23,29.704999923706055
LOW,2006-05-24,30.329999923706055
LOW,2006-05-25,31.020000457763672
LOW,2006-05-26,30.924999237060547
LOW,2006-05-30,30.4950008392334
LOW,2006-05-31,31.139999389648438
LOW,2006-06-01,31.729999542236328
LOW,2006-06-02,31.729999542236328
LOW,2006-06-05,31.059999465942383
LOW,2006-06-06,30.7549991607666
LOW,2006-06-07,30.4950008392334
LOW,2006-06-08,31.059999465942383
LOW,2006-06-09,31.114999771118164
LOW,2006-06-12,30.649999618530273
LOW,2006-06-13,30.8799991607666
LOW,2006-06-14,31.135000228881836
LOW,2006-06-15,31.565000534057617
LOW,2006-06-16,31.1200008392334
LOW,2006-06-19,30.790000915527344
LOW,2006-06-20,30.594999313354492
LOW,2006-06-21,30.905000686645508
LOW,2006-06-22,30.575000762939453
LOW,2006-06-23,30.43000030517578
LOW,2006-06-26,31.0049991607666
LOW,2006-06-27,30.5
LOW,2006-06-28,30.270000457763672
LOW,2006-06-29,30.895000457763672
LOW,2006-06-30,30.334999084472656
LOW,2006-07-03,30.420000076293945
LOW,2006-07-05,30.40999984741211
LOW,2006-07-06,30.280000686645508
LOW,2006-07-07,28.959999084472656
LOW,2006-07-10,28.700000762939453
LOW,2006-07-11,28.530000686645508
LOW,2006-07-12,27.440000534057617
LOW,2006-07-13,27.959999084472656
LOW,2006-07-14,27.8799991607666
LOW,2006-07-17,27.940000534057617
LOW,2006-07-18,27.770000457763672
LOW,2006-07-19,28.68000030517578
LOW,2006-07-20,28.170000076293945
LOW,2006-07-21,28.110000610351562
LOW,2006-07-24,28.850000381469727
LOW,2006-07-25,29.309999465942383
LOW,2006-07-26,28.75
LOW,2006-07-27,28.450000762939453
LOW,2006-07-28,28.700000762939453
LOW,2006-07-31,28.350000381469727
LOW,2006-08-01,28.149999618530273
LOW,2006-08-02,28.5
LOW,2006-08-03,29.010000228881836
LOW,2006-08-04,28.780000686645508
LOW,2006-08-07,28.649999618530273
LOW,2006-08-08,28.309999465942383
LOW,2006-08-09,27.389999389648438
LOW,2006-08-10,28.020000457763672
LOW,2006-08-11,28.100000381469727
LOW,2006-08-14,28.100000381469727
LOW,2006-08-15,28.639999389648438
LOW,2006-08-16,28.850000381469727
LOW,2006-08-17,29.450000762939453
LOW,2006-08-18,29.520000457763672
LOW,2006-08-21,28.350000381469727
LOW,2006-08-22,27.920000076293945
LOW,2006-08-23,27.110000610351562
LOW,2006-08-24,26.3700008392334
LOW,2006-08-25,26.75
LOW,2006-08-28,27.1299991607666
LOW,2006-08-29,27.229999542236328
LOW,2006-08-30,27.25
LOW,2006-08-31,27.059999465942383
LOW,2006-09-01,27.329999923706055
LOW,2006-09-05,27.81999969482422
LOW,2006-09-06,27.450000762939453
LOW,2006-09-07,27.09000015258789
LOW,2006-09-08,27.239999771118164
LOW,2006-09-11,27.860000610351562
LOW,2006-09-12,28.850000381469727
LOW,2006-09-13,28.959999084472656
LOW,2006-09-14,29.329999923706055
LOW,2006-09-15,29.350000381469727
LOW,2006-09-18,28.8799991607666
LOW,2006-09-19,28.559999465942383
LOW,2006-09-20,28.309999465942383
LOW,2006-09-21,28.3700008392334
LOW,2006-09-22,28.329999923706055
LOW,2006-09-25,28.84000015258789
LOW,2006-09-26,28.850000381469727
LOW,2006-09-27,28.3700008392334
LOW,2006-09-28,28.649999618530273
LOW,2006-09-29,28.059999465942383
LOW,2006-10-02,28.15999984741211
LOW,2006-10-03,28.6299991607666
LOW,2006-10-04,29.959999084472656
LOW,2006-10-05,30.049999237060547
LOW,2006-10-06,29.209999084472656
LOW,2006-10-09,29.739999771118164
LOW,2006-10-10,30.200000762939453
LOW,2006-10-11,30.5
LOW,2006-10-12,31.079999923706055
LOW,2006-10-13,30.950000762939453
LOW,2006-10-16,31.139999389648438
LOW,2006-10-17,30.549999237060547
LOW,2006-10-18,31.299999237060547
LOW,2006-10-19,30.5
LOW,2006-10-20,30.25
LOW,2006-10-23,30.889999389648438
LOW,2006-10-24,30.450000762939453
LOW,2006-10-25,30.0
LOW,2006-10-26,30.639999389648438
LOW,2006-10-27,30.34000015258789
LOW,2006-10-30,30.290000915527344
LOW,2006-10-31,30.139999389648438
LOW,2006-11-01,29.6200008392334
LOW,2006-11-02,29.469999313354492
LOW,2006-11-03,29.049999237060547
LOW,2006-11-06,28.81999969482422
LOW,2006-11-07,29.329999923706055
LOW,2006-11-08,29.520000457763672
LOW,2006-11-09,29.100000381469727
LOW,2006-11-10,29.170000076293945
LOW,2006-11-13,29.0
LOW,2006-11-14,30.229999542236328
LOW,2006-11-15,30.540000915527344
LOW,2006-11-16,30.709999084472656
LOW,2006-11-17,30.479999542236328
LOW,2006-11-20,30.579999923706055
LOW,2006-11-21,30.68000030517578
LOW,2006-11-22,30.34000015258789
LOW,2006-11-24,30.0
LOW,2006-11-27,30.399999618530273
LOW,2006-11-28,29.920000076293945
LOW,2006-11-29,30.100000381469727
LOW,2006-11-30,30.15999984741211
LOW,2006-12-01,30.889999389648438
LOW,2006-12-04,30.790000915527344
LOW,2006-12-05,31.239999771118164
LOW,2006-12-06,31.639999389648438
LOW,2006-12-07,30.8700008392334
LOW,2006-12-08,30.809999465942383
LOW,2006-12-11,30.899999618530273
LOW,2006-12-12,30.6299991607666
LOW,2006-12-13,30.549999237060547
LOW,2006-12-14,31.459999084472656
LOW,2006-12-15,31.40999984741211
LOW,2006-12-18,31.079999923706055
LOW,2006-12-19,30.940000534057617
LOW,2006-12-20,30.510000228881836
LOW,2006-12-21,30.229999542236328
LOW,2006-12-22,30.43000030517578
LOW,2006-12-26,30.600000381469727
LOW,2006-12-27,31.200000762939453
LOW,2006-12-28,31.239999771118164
LOW,2006-12-29,31.149999618530273
LOW,2007-01-03,32.040000915527344
LOW,2007-01-04,32.18000030517578
LOW,2007-01-05,31.790000915527344
LOW,2007-01-08,31.700000762939453
LOW,2007-01-09,31.8700008392334
LOW,2007-01-10,32.470001220703125
LOW,2007-01-11,33.04999923706055
LOW,2007-01-12,33.060001373291016
LOW,2007-01-16,33.400001525878906
LOW,2007-01-17,33.20000076293945
LOW,2007-01-18,33.59000015258789
LOW,2007-01-19,33.709999084472656
LOW,2007-01-22,33.43000030517578
LOW,2007-01-23,33.63999938964844
LOW,2007-01-24,33.59000015258789
LOW,2007-01-25,33.08000183105469
LOW,2007-01-26,32.58000183105469
LOW,2007-01-29,32.66999816894531
LOW,2007-01-30,32.5
LOW,2007-01-31,33.709999084472656
LOW,2007-02-01,34.2400016784668
LOW,2007-02-02,34.150001525878906
LOW,2007-02-05,34.11000061035156
LOW,2007-02-06,34.119998931884766
LOW,2007-02-07,34.06999969482422
LOW,2007-02-08,33.75
LOW,2007-02-09,33.41999816894531
LOW,2007-02-12,33.5
LOW,2007-02-13,33.61000061035156
LOW,2007-02-14,33.439998626708984
LOW,2007-02-15,33.880001068115234
LOW,2007-02-16,33.27000045776367
LOW,2007-02-20,33.72999954223633
LOW,2007-02-21,33.72999954223633
LOW,2007-02-22,33.630001068115234
LOW,2007-02-23,34.93000030517578
LOW,2007-02-26,34.34000015258789
LOW,2007-02-27,33.2599983215332
LOW,2007-02-28,32.54999923706055
LOW,2007-03-01,32.209999084472656
LOW,2007-03-02,31.940000534057617
LOW,2007-03-05,31.770000457763672
LOW,2007-03-06,32.52000045776367
LOW,2007-03-07,32.58000183105469
LOW,2007-03-08,32.529998779296875
LOW,2007-03-09,32.34000015258789
LOW,2007-03-12,32.34000015258789
LOW,2007-03-13,30.739999771118164
LOW,2007-03-14,31.030000686645508
LOW,2007-03-15,31.209999084472656
LOW,2007-03-16,30.93000030517578
LOW,2007-03-19,31.1299991607666
LOW,2007-03-20,31.290000915527344
LOW,2007-03-21,32.2599983215332
LOW,2007-03-22,32.2400016784668
LOW,2007-03-23,32.369998931884766
LOW,2007-03-26,32.13999938964844
LOW,2007-03-27,31.739999771118164
LOW,2007-03-28,31.020000457763672
LOW,2007-03-29,31.139999389648438
LOW,2007-03-30,31.489999771118164
LOW,2007-04-02,31.079999923706055
LOW,2007-04-03,31.700000762939453
LOW,2007-04-04,31.3700008392334
LOW,2007-04-05,31.389999389648438
LOW,2007-04-09,31.5
LOW,2007-04-10,31.610000610351562
LOW,2007-04-11,31.219999313354492
LOW,2007-04-12,31.290000915527344
LOW,2007-04-13,31.139999389648438
LOW,2007-04-16,31.309999465942383
LOW,2007-04-17,31.84000015258789
LOW,2007-04-18,31.520000457763672
LOW,2007-04-19,31.510000228881836
LOW,2007-04-20,32.02000045776367
LOW,2007-04-23,31.549999237060547
LOW,2007-04-24,31.100000381469727
LOW,2007-04-25,31.149999618530273
LOW,2007-04-26,30.969999313354492
LOW,2007-04-27,30.850000381469727
LOW,2007-04-30,30.559999465942383
LOW,2007-05-01,30.700000762939453
LOW,2007-05-02,30.68000030517578
LOW,2007-05-03,30.520000457763672
LOW,2007-05-04,30.450000762939453
LOW,2007-05-07,30.690000534057617
LOW,2007-05-08,30.68000030517578
LOW,2007-05-09,31.719999313354492
LOW,2007-05-10,31.079999923706055
LOW,2007-05-11,30.8700008392334
LOW,2007-05-14,30.989999771118164
LOW,2007-05-15,30.889999389648438
LOW,2007-05-16,31.280000686645508
LOW,2007-05-17,31.329999923706055
LOW,2007-05-18,32.66999816894531
LOW,2007-05-21,31.8799991607666
LOW,2007-05-22,31.729999542236328
LOW,2007-05-23,31.790000915527344
LOW,2007-05-24,32.060001373291016
LOW,2007-05-25,32.130001068115234
LOW,2007-05-29,32.02000045776367
LOW,2007-05-30,32.29999923706055
LOW,2007-05-31,32.81999969482422
LOW,2007-06-01,32.65999984741211
LOW,2007-06-04,32.9900016784668
LOW,2007-06-05,32.41999816894531
LOW,2007-06-06,32.13999938964844
LOW,2007-06-07,31.719999313354492
LOW,2007-06-08,32.04999923706055
LOW,2007-06-11,31.799999237060547
LOW,2007-06-12,31.360000610351562
LOW,2007-06-13,31.559999465942383
LOW,2007-06-14,31.5
LOW,2007-06-15,31.549999237060547
LOW,2007-06-18,31.649999618530273
LOW,2007-06-19,31.579999923706055
LOW,2007-06-20,31.649999618530273
LOW,2007-06-21,31.899999618530273
LOW,2007-06-22,31.040000915527344
LOW,2007-06-25,31.219999313354492
LOW,2007-06-26,31.1200008392334
LOW,2007-06-27,31.25
LOW,2007-06-28,30.739999771118164
LOW,2007-06-29,30.690000534057617
LOW,2007-07-02,30.709999084472656
LOW,2007-07-03,30.790000915527344
LOW,2007-07-05,30.780000686645508
LOW,2007-07-06,31.110000610351562
LOW,2007-07-09,30.739999771118164
LOW,2007-07-10,29.979999542236328
LOW,2007-07-11,30.020000457763672
LOW,2007-07-12,30.709999084472656
LOW,2007-07-13,30.760000228881836
LOW,2007-07-16,30.170000076293945
LOW,2007-07-17,29.860000610351562
LOW,2007-07-18,29.68000030517578
LOW,2007-07-19,29.68000030517578
LOW,2007-07-20,29.6299991607666
LOW,2007-07-23,29.43000030517578
LOW,2007-07-24,28.920000076293945
LOW,2007-07-25,28.6299991607666
LOW,2007-07-26,28.360000610351562
LOW,2007-07-27,27.770000457763672
LOW,2007-07-30,28.209999084472656
LOW,2007-07-31,28.010000228881836
LOW,2007-08-01,28.309999465942383
LOW,2007-08-02,28.469999313354492
LOW,2007-08-03,27.450000762939453
LOW,2007-08-06,28.040000915527344
LOW,2007-08-07,27.920000076293945
LOW,2007-08-08,28.469999313354492
LOW,2007-08-09,27.43000030517578
LOW,2007-08-10,27.760000228881836
LOW,2007-08-13,27.540000915527344
LOW,2007-08-14,26.75
LOW,2007-08-15,26.329999923706055
LOW,2007-08-16,26.809999465942383
LOW,2007-08-17,26.8700008392334
LOW,2007-08-20,28.5
LOW,2007-08-21,28.90999984741211
LOW,2007-08-22,29.81999969482422
LOW,2007-08-23,29.6299991607666
LOW,2007-08-24,30.200000762939453
LOW,2007-08-27,29.6200008392334
LOW,2007-08-28,28.979999542236328
LOW,2007-08-29,30.149999618530273
LOW,2007-08-30,30.270000457763672
LOW,2007-08-31,31.059999465942383
LOW,2007-09-04,30.860000610351562
LOW,2007-09-05,30.18000030517578
LOW,2007-09-06,30.209999084472656
LOW,2007-09-07,29.43000030517578
LOW,2007-09-10,29.760000228881836
LOW,2007-09-11,30.079999923706055
LOW,2007-09-12,29.75
LOW,2007-09-13,30.670000076293945
LOW,2007-09-14,30.799999237060547
LOW,2007-09-17,30.760000228881836
LOW,2007-09-18,31.889999389648438
LOW,2007-09-19,31.920000076293945
LOW,2007-09-20,31.06999969482422
LOW,2007-09-21,30.6200008392334
LOW,2007-09-24,30.549999237060547
LOW,2007-09-25,28.510000228881836
LOW,2007-09-26,28.559999465942383
LOW,2007-09-27,28.299999237060547
LOW,2007-09-28,28.020000457763672
LOW,2007-10-01,28.700000762939453
LOW,2007-10-02,28.709999084472656
LOW,2007-10-03,28.93000030517578
LOW,2007-10-04,28.639999389648438
LOW,2007-10-05,29.290000915527344
LOW,2007-10-08,28.760000228881836
LOW,2007-10-09,29.010000228881836
LOW,2007-10-10,29.06999969482422
LOW,2007-10-11,28.969999313354492
LOW,2007-10-12,28.93000030517578
LOW,2007-10-15,28.15999984741211
LOW,2007-10-16,27.75
LOW,2007-10-17,27.3799991607666
LOW,2007-10-18,27.079999923706055
LOW,2007-10-19,26.1299991607666
LOW,2007-10-22,26.920000076293945
LOW,2007-10-23,26.719999313354492
LOW,2007-10-24,27.18000030517578
LOW,2007-10-25,26.969999313354492
LOW,2007-10-26,27.149999618530273
LOW,2007-10-29,27.200000762939453
LOW,2007-10-30,26.989999771118164
LOW,2007-10-31,26.889999389648438
LOW,2007-11-01,26.149999618530273
LOW,2007-11-02,26.0
LOW,2007-11-05,25.1299991607666
LOW,2007-11-06,24.729999542236328
LOW,2007-11-07,24.3799991607666
LOW,2007-11-08,24.530000686645508
LOW,2007-11-09,23.920000076293945
LOW,2007-11-12,24.3700008392334
LOW,2007-11-13,25.049999237060547
LOW,2007-11-14,24.84000015258789
LOW,2007-11-15,25.049999237060547
LOW,2007-11-16,25.010000228881836
LOW,2007-11-19,23.1200008392334
LOW,2007-11-20,22.510000228881836
LOW,2007-11-21,22.110000610351562
LOW,2007-11-23,22.270000457763672
LOW,2007-11-26,21.84000015258789
LOW,2007-11-27,22.09000015258789
LOW,2007-11-28,23.469999313354492
LOW,2007-11-29,23.639999389648438
LOW,2007-11-30,24.40999984741211
LOW,2007-12-03,24.1299991607666
LOW,2007-12-04,24.280000686645508
LOW,2007-12-05,24.540000915527344
LOW,2007-12-06,24.989999771118164
LOW,2007-12-07,25.079999923706055
LOW,2007-12-10,25.040000915527344
LOW,2007-12-11,23.600000381469727
LOW,2007-12-12,23.43000030517578
LOW,2007-12-13,23.079999923706055
LOW,2007-12-14,22.719999313354492
LOW,2007-12-17,22.739999771118164
LOW,2007-12-18,23.020000457763672
LOW,2007-12-19,22.829999923706055
LOW,2007-12-20,22.860000610351562
LOW,2007-12-21,23.350000381469727
LOW,2007-12-24,23.469999313354492
LOW,2007-12-26,23.190000534057617
LOW,2007-12-27,23.15999984741211
LOW,2007-12-28,22.65999984741211
LOW,2007-12-31,22.6200008392334
LOW,2008-01-02,22.18000030517578
LOW,2008-01-03,21.760000228881836
LOW,2008-01-04,21.079999923706055
LOW,2008-01-07,21.110000610351562
LOW,2008-01-08,20.520000457763672
LOW,2008-01-09,20.65999984741211
LOW,2008-01-10,20.780000686645508
LOW,2008-01-11,20.309999465942383
LOW,2008-01-14,20.84000015258789
LOW,2008-01-15,20.770000457763672
LOW,2008-01-16,21.6200008392334
LOW,2008-01-17,21.790000915527344
LOW,2008-01-18,22.190000534057617
LOW,2008-01-22,24.540000915527344
LOW,2008-01-23,26.040000915527344
LOW,2008-01-24,25.40999984741211
LOW,2008-01-25,24.709999084472656
LOW,2008-01-28,25.399999618530273
LOW,2008-01-29,25.790000915527344
LOW,2008-01-30,25.34000015258789
LOW,2008-01-31,26.43000030517578
LOW,2008-02-01,25.549999237060547
LOW,2008-02-04,24.780000686645508
LOW,2008-02-05,24.09000015258789
LOW,2008-02-06,23.670000076293945
LOW,2008-02-07,23.979999542236328
LOW,2008-02-08,23.610000610351562
LOW,2008-02-11,24.270000457763672
LOW,2008-02-12,24.190000534057617
LOW,2008-02-13,24.170000076293945
LOW,2008-02-14,23.549999237060547
LOW,2008-02-15,23.329999923706055
LOW,2008-02-19,23.139999389648438
LOW,2008-02-20,23.309999465942383
LOW,2008-02-21,23.229999542236328
LOW,2008-02-22,23.59000015258789
LOW,2008-02-25,24.5
LOW,2008-02-26,24.989999771118164
LOW,2008-02-27,25.489999771118164
LOW,2008-02-28,24.68000030517578
LOW,2008-02-29,23.969999313354492
LOW,2008-03-03,24.329999923706055
LOW,2008-03-04,24.06999969482422
LOW,2008-03-05,23.75
LOW,2008-03-06,22.6299991607666
LOW,2008-03-07,22.399999618530273
LOW,2008-03-10,21.610000610351562
LOW,2008-03-11,22.209999084472656
LOW,2008-03-12,21.809999465942383
LOW,2008-03-13,21.65999984741211
LOW,2008-03-14,21.1200008392334
LOW,2008-03-17,20.530000686645508
LOW,2008-03-18,22.3700008392334
LOW,2008-03-19,21.989999771118164
LOW,2008-03-20,23.229999542236328
LOW,2008-03-24,24.290000915527344
LOW,2008-03-25,23.68000030517578
LOW,2008-03-26,23.209999084472656
LOW,2008-03-27,23.020000457763672
LOW,2008-03-28,22.670000076293945
LOW,2008-03-31,22.940000534057617
LOW,2008-04-01,24.489999771118164
LOW,2008-04-02,24.579999923706055
LOW,2008-04-03,24.31999969482422
LOW,2008-04-04,24.260000228881836
LOW,2008-04-07,24.209999084472656
LOW,2008-04-08,24.020000457763672
LOW,2008-04-09,23.329999923706055
LOW,2008-04-10,24.530000686645508
LOW,2008-04-11,23.989999771118164
LOW,2008-04-14,24.030000686645508
LOW,2008-04-15,24.200000762939453
LOW,2008-04-16,24.479999542236328
LOW,2008-04-17,24.530000686645508
LOW,2008-04-18,24.850000381469727
LOW,2008-04-21,24.829999923706055
LOW,2008-04-22,24.31999969482422
LOW,2008-04-23,24.43000030517578
LOW,2008-04-24,25.020000457763672
LOW,2008-04-25,26.020000457763672
LOW,2008-04-28,25.639999389648438
LOW,2008-04-29,25.520000457763672
LOW,2008-04-30,25.190000534057617
LOW,2008-05-01,26.270000457763672
LOW,2008-05-02,26.1299991607666
LOW,2008-05-05,25.450000762939453
LOW,2008-05-06,25.40999984741211
LOW,2008-05-07,24.93000030517578
LOW,2008-05-08,24.1299991607666
LOW,2008-05-09,24.200000762939453
LOW,2008-05-12,24.690000534057617
LOW,2008-05-13,24.389999389648438
LOW,2008-05-14,24.899999618530273
LOW,2008-05-15,25.139999389648438
LOW,2008-05-16,24.889999389648438
LOW,2008-05-19,24.25
LOW,2008-05-20,23.760000228881836
LOW,2008-05-21,23.3799991607666
LOW,2008-05-22,23.459999084472656
LOW,2008-05-23,23.299999237060547
LOW,2008-05-27,23.510000228881836
LOW,2008-05-28,24.15999984741211
LOW,2008-05-29,24.389999389648438
LOW,2008-05-30,24.0
LOW,2008-06-02,24.059999465942383
LOW,2008-06-03,23.969999313354492
LOW,2008-06-04,24.040000915527344
LOW,2008-06-05,24.6200008392334
LOW,2008-06-06,23.520000457763672
LOW,2008-06-09,23.229999542236328
LOW,2008-06-10,23.309999465942383
LOW,2008-06-11,22.850000381469727
LOW,2008-06-12,23.280000686645508
LOW,2008-06-13,24.139999389648438
LOW,2008-06-16,24.049999237060547
LOW,2008-06-17,23.440000534057617
LOW,2008-06-18,23.149999618530273
LOW,2008-06-19,23.56999969482422
LOW,2008-06-20,22.829999923706055
LOW,2008-06-23,21.780000686645508
LOW,2008-06-24,21.90999984741211
LOW,2008-06-25,22.1299991607666
LOW,2008-06-26,21.200000762939453
LOW,2008-06-27,20.8700008392334
LOW,2008-06-30,20.75
LOW,2008-07-01,20.610000610351562
LOW,2008-07-02,20.229999542236328
LOW,2008-07-03,20.219999313354492
LOW,2008-07-07,20.09000015258789
LOW,2008-07-08,20.81999969482422
LOW,2008-07-09,20.219999313354492
LOW,2008-07-10,19.420000076293945
LOW,2008-07-11,18.899999618530273
LOW,2008-07-14,19.0
LOW,2008-07-15,18.280000686645508
LOW,2008-07-16,19.329999923706055
LOW,2008-07-17,20.100000381469727
LOW,2008-07-18,19.93000030517578
LOW,2008-07-21,19.75
LOW,2008-07-22,20.639999389648438
LOW,2008-07-23,21.200000762939453
LOW,2008-07-24,20.389999389648438
LOW,2008-07-25,19.979999542236328
LOW,2008-07-28,19.639999389648438
LOW,2008-07-29,20.719999313354492
LOW,2008-07-30,20.510000228881836
LOW,2008-07-31,20.31999969482422
LOW,2008-08-01,20.299999237060547
LOW,2008-08-04,20.440000534057617
LOW,2008-08-05,21.450000762939453
LOW,2008-08-06,21.239999771118164
LOW,2008-08-07,20.940000534057617
LOW,2008-08-08,22.780000686645508
LOW,2008-08-11,23.809999465942383
LOW,2008-08-12,24.059999465942383
LOW,2008-08-13,23.079999923706055
LOW,2008-08-14,23.809999465942383
LOW,2008-08-15,24.5
LOW,2008-08-18,24.540000915527344
LOW,2008-08-19,23.850000381469727
LOW,2008-08-20,24.299999237060547
LOW,2008-08-21,24.56999969482422
LOW,2008-08-22,24.860000610351562
LOW,2008-08-25,24.139999389648438
LOW,2008-08-26,24.559999465942383
LOW,2008-08-27,24.600000381469727
LOW,2008-08-28,24.899999618530273
LOW,2008-08-29,24.639999389648438
LOW,2008-09-02,26.329999923706055
LOW,2008-09-03,26.709999084472656
LOW,2008-09-04,25.770000457763672
LOW,2008-09-05,25.75
LOW,2008-09-08,27.360000610351562
LOW,2008-09-09,25.649999618530273
LOW,2008-09-10,25.229999542236328
LOW,2008-09-11,25.280000686645508
LOW,2008-09-12,25.420000076293945
LOW,2008-09-15,24.520000457763672
LOW,2008-09-16,24.399999618530273
LOW,2008-09-17,22.690000534057617
LOW,2008-09-18,24.06999969482422
LOW,2008-09-19,25.530000686645508
LOW,2008-09-22,23.790000915527344
LOW,2008-09-23,23.6200008392334
LOW,2008-09-24,23.670000076293945
LOW,2008-09-25,23.8799991607666
LOW,2008-09-26,24.459999084472656
LOW,2008-09-29,22.959999084472656
LOW,2008-09-30,23.690000534057617
LOW,2008-10-01,23.229999542236328
LOW,2008-10-02,22.43000030517578
LOW,2008-10-03,21.520000457763672
LOW,2008-10-06,20.700000762939453
LOW,2008-10-07,19.530000686645508
LOW,2008-10-08,19.1200008392334
LOW,2008-10-09,18.25
LOW,2008-10-10,17.899999618530273
LOW,2008-10-13,20.0
LOW,2008-10-14,19.170000076293945
LOW,2008-10-15,18.139999389648438
LOW,2008-10-16,18.350000381469727
LOW,2008-10-17,19.309999465942383
LOW,2008-10-20,19.75
LOW,2008-10-21,19.219999313354492
LOW,2008-10-22,18.360000610351562
LOW,2008-10-23,18.110000610351562
LOW,2008-10-24,17.200000762939453
LOW,2008-10-27,16.850000381469727
LOW,2008-10-28,19.6299991607666
LOW,2008-10-29,19.360000610351562
LOW,2008-10-30,20.079999923706055
LOW,2008-10-31,21.700000762939453
LOW,2008-11-03,20.690000534057617
LOW,2008-11-04,21.6200008392334
LOW,2008-11-05,20.510000228881836
LOW,2008-11-06,19.100000381469727
LOW,2008-11-07,19.65999984741211
LOW,2008-11-10,19.420000076293945
LOW,2008-11-11,19.049999237060547
LOW,2008-11-12,18.350000381469727
LOW,2008-11-13,19.729999542236328
LOW,2008-11-14,18.229999542236328
LOW,2008-11-17,18.989999771118164
LOW,2008-11-18,19.100000381469727
LOW,2008-11-19,18.040000915527344
LOW,2008-11-20,16.81999969482422
LOW,2008-11-21,17.149999618530273
LOW,2008-11-24,19.459999084472656
LOW,2008-11-25,20.510000228881836
LOW,2008-11-26,21.260000228881836
LOW,2008-11-28,20.65999984741211
LOW,2008-12-01,19.0
LOW,2008-12-02,19.75
LOW,2008-12-03,21.260000228881836
LOW,2008-12-04,21.479999542236328
LOW,2008-12-05,22.34000015258789
LOW,2008-12-08,22.860000610351562
LOW,2008-12-09,22.09000015258789
LOW,2008-12-10,22.790000915527344
LOW,2008-12-11,21.520000457763672
LOW,2008-12-12,21.989999771118164
LOW,2008-12-15,21.940000534057617
LOW,2008-12-16,22.540000915527344
LOW,2008-12-17,22.979999542236328
LOW,2008-12-18,22.700000762939453
LOW,2008-12-19,22.540000915527344
LOW,2008-12-22,21.350000381469727
LOW,2008-12-23,21.110000610351562
LOW,2008-12-24,21.239999771118164
LOW,2008-12-26,21.1299991607666
LOW,2008-12-29,21.25
LOW,2008-12-30,21.520000457763672
LOW,2008-12-31,21.520000457763672
LOW,2009-01-02,22.639999389648438
LOW,2009-01-05,22.959999084472656
LOW,2009-01-06,22.959999084472656
LOW,2009-01-07,22.1299991607666
LOW,2009-01-08,21.950000762939453
LOW,2009-01-09,21.190000534057617
LOW,2009-01-12,20.229999542236328
LOW,2009-01-13,20.299999237060547
LOW,2009-01-14,19.559999465942383
LOW,2009-01-15,20.540000915527344
LOW,2009-01-16,21.040000915527344
LOW,2009-01-20,19.8700008392334
LOW,2009-01-21,20.25
LOW,2009-01-22,20.290000915527344
LOW,2009-01-23,20.049999237060547
LOW,2009-01-26,20.649999618530273
LOW,2009-01-27,19.940000534057617
LOW,2009-01-28,19.940000534057617
LOW,2009-01-29,19.3700008392334
LOW,2009-01-30,18.270000457763672
LOW,2009-02-02,18.40999984741211
LOW,2009-02-03,18.940000534057617
LOW,2009-02-04,18.40999984741211
LOW,2009-02-05,18.829999923706055
LOW,2009-02-06,19.239999771118164
LOW,2009-02-09,19.010000228881836
LOW,2009-02-10,18.190000534057617
LOW,2009-02-11,18.270000457763672
LOW,2009-02-12,18.530000686645508
LOW,2009-02-13,17.799999237060547
LOW,2009-02-17,17.06999969482422
LOW,2009-02-18,16.889999389648438
LOW,2009-02-19,16.979999542236328
LOW,2009-02-20,15.859999656677246
LOW,2009-02-23,15.09000015258789
LOW,2009-02-24,15.609999656677246
LOW,2009-02-25,15.369999885559082
LOW,2009-02-26,15.920000076293945
LOW,2009-02-27,15.84000015258789
LOW,2009-03-02,14.699999809265137
LOW,2009-03-03,14.140000343322754
LOW,2009-03-04,14.15999984741211
LOW,2009-03-05,13.420000076293945
LOW,2009-03-06,13.390000343322754
LOW,2009-03-09,13.680000305175781
LOW,2009-03-10,14.630000114440918
LOW,2009-03-11,15.100000381469727
LOW,2009-03-12,15.609999656677246
LOW,2009-03-13,15.890000343322754
LOW,2009-03-16,15.460000038146973
LOW,2009-03-17,16.420000076293945
LOW,2009-03-18,17.190000534057617
LOW,2009-03-19,17.610000610351562
LOW,2009-03-20,17.030000686645508
LOW,2009-03-23,18.059999465942383
LOW,2009-03-24,17.850000381469727
LOW,2009-03-25,18.459999084472656
LOW,2009-03-26,19.1200008392334
LOW,2009-03-27,18.809999465942383
LOW,2009-03-30,18.450000762939453
LOW,2009-03-31,18.25
LOW,2009-04-01,18.479999542236328
LOW,2009-04-02,19.34000015258789
LOW,2009-04-03,19.1200008392334
LOW,2009-04-06,19.399999618530273
LOW,2009-04-07,18.610000610351562
LOW,2009-04-08,19.450000762939453
LOW,2009-04-09,20.31999969482422
LOW,2009-04-13,20.280000686645508
LOW,2009-04-14,19.829999923706055
LOW,2009-04-15,19.43000030517578
LOW,2009-04-16,20.1299991607666
LOW,2009-04-17,20.729999542236328
LOW,2009-04-20,19.719999313354492
LOW,2009-04-21,20.549999237060547
LOW,2009-04-22,20.899999618530273
LOW,2009-04-23,20.3700008392334
LOW,2009-04-24,21.09000015258789
LOW,2009-04-27,20.809999465942383
LOW,2009-04-28,21.15999984741211
LOW,2009-04-29,21.260000228881836
LOW,2009-04-30,21.5
LOW,2009-05-01,20.850000381469727
LOW,2009-05-04,21.020000457763672
LOW,2009-05-05,21.020000457763672
LOW,2009-05-06,20.850000381469727
LOW,2009-05-07,20.3700008392334
LOW,2009-05-08,19.799999237060547
LOW,2009-05-11,19.030000686645508
LOW,2009-05-12,19.229999542236328
LOW,2009-05-13,18.920000076293945
LOW,2009-05-14,18.8700008392334
LOW,2009-05-15,18.450000762939453
LOW,2009-05-18,19.940000534057617
LOW,2009-05-19,20.049999237060547
LOW,2009-05-20,19.719999313354492
LOW,2009-05-21,19.299999237060547
LOW,2009-05-22,19.3700008392334
LOW,2009-05-26,20.040000915527344
LOW,2009-05-27,19.6299991607666
LOW,2009-05-28,19.020000457763672
LOW,2009-05-29,19.010000228881836
LOW,2009-06-01,20.18000030517578
LOW,2009-06-02,20.59000015258789
LOW,2009-06-03,20.299999237060547
LOW,2009-06-04,20.09000015258789
LOW,2009-06-05,20.040000915527344
LOW,2009-06-08,20.110000610351562
LOW,2009-06-09,20.459999084472656
LOW,2009-06-10,20.3700008392334
LOW,2009-06-11,19.950000762939453
LOW,2009-06-12,19.850000381469727
LOW,2009-06-15,19.65999984741211
LOW,2009-06-16,19.100000381469727
LOW,2009-06-17,19.020000457763672
LOW,2009-06-18,18.40999984741211
LOW,2009-06-19,18.780000686645508
LOW,2009-06-22,18.65999984741211
LOW,2009-06-23,18.309999465942383
LOW,2009-06-24,18.18000030517578
LOW,2009-06-25,18.8700008392334
LOW,2009-06-26,19.219999313354492
LOW,2009-06-29,19.469999313354492
LOW,2009-06-30,19.40999984741211
LOW,2009-07-01,19.510000228881836
LOW,2009-07-02,18.6200008392334
LOW,2009-07-06,18.8700008392334
LOW,2009-07-07,18.6299991607666
LOW,2009-07-08,18.850000381469727
LOW,2009-07-09,18.950000762939453
LOW,2009-07-10,18.850000381469727
LOW,2009-07-13,19.260000228881836
LOW,2009-07-14,19.56999969482422
LOW,2009-07-15,20.030000686645508
LOW,2009-07-16,20.100000381469727
LOW,2009-07-17,20.420000076293945
LOW,2009-07-20,20.75
LOW,2009-07-21,20.559999465942383
LOW,2009-07-22,20.75
LOW,2009-07-23,21.649999618530273
LOW,2009-07-24,22.0
LOW,2009-07-27,21.280000686645508
LOW,2009-07-28,21.610000610351562
LOW,2009-07-29,21.639999389648438
LOW,2009-07-30,22.149999618530273
LOW,2009-07-31,22.459999084472656
LOW,2009-08-03,22.739999771118164
LOW,2009-08-04,22.610000610351562
LOW,2009-08-05,22.469999313354492
LOW,2009-08-06,22.729999542236328
LOW,2009-08-07,23.850000381469727
LOW,2009-08-10,23.329999923706055
LOW,2009-08-11,23.260000228881836
LOW,2009-08-12,22.850000381469727
LOW,2009-08-13,23.309999465942383
LOW,2009-08-14,22.829999923706055
LOW,2009-08-17,20.469999313354492
LOW,2009-08-18,19.989999771118164
LOW,2009-08-19,20.219999313354492
LOW,2009-08-20,20.389999389648438
LOW,2009-08-21,21.15999984741211
LOW,2009-08-24,20.719999313354492
LOW,2009-08-25,21.06999969482422
LOW,2009-08-26,21.59000015258789
LOW,2009-08-27,21.700000762939453
LOW,2009-08-28,21.700000762939453
LOW,2009-08-31,21.5
LOW,2009-09-01,20.860000610351562
LOW,2009-09-02,20.860000610351562
LOW,2009-09-03,21.309999465942383
LOW,2009-09-04,21.6200008392334
LOW,2009-09-08,21.770000457763672
LOW,2009-09-09,21.719999313354492
LOW,2009-09-10,21.860000610351562
LOW,2009-09-11,21.43000030517578
LOW,2009-09-14,21.360000610351562
LOW,2009-09-15,21.209999084472656
LOW,2009-09-16,21.600000381469727
LOW,2009-09-17,21.65999984741211
LOW,2009-09-18,21.969999313354492
LOW,2009-09-21,21.950000762939453
LOW,2009-09-22,21.06999969482422
LOW,2009-09-23,21.530000686645508
LOW,2009-09-24,21.389999389648438
LOW,2009-09-25,21.049999237060547
LOW,2009-09-28,21.25
LOW,2009-09-29,21.209999084472656
LOW,2009-09-30,20.940000534057617
LOW,2009-10-01,20.360000610351562
LOW,2009-10-02,20.030000686645508
LOW,2009-10-05,20.459999084472656
LOW,2009-10-06,20.68000030517578
LOW,2009-10-07,20.200000762939453
LOW,2009-10-08,20.780000686645508
LOW,2009-10-09,20.940000534057617
LOW,2009-10-12,21.010000228881836
LOW,2009-10-13,21.450000762939453
LOW,2009-10-14,21.729999542236328
LOW,2009-10-15,21.649999618530273
LOW,2009-10-16,21.360000610351562
LOW,2009-10-19,21.760000228881836
LOW,2009-10-20,21.389999389648438
LOW,2009-10-21,20.760000228881836
LOW,2009-10-22,21.170000076293945
LOW,2009-10-23,20.709999084472656
LOW,2009-10-26,20.34000015258789
LOW,2009-10-27,19.93000030517578
LOW,2009-10-28,19.5
LOW,2009-10-29,19.979999542236328
LOW,2009-10-30,19.56999969482422
LOW,2009-11-02,19.579999923706055
LOW,2009-11-03,19.450000762939453
LOW,2009-11-04,19.510000228881836
LOW,2009-11-05,20.06999969482422
LOW,2009-11-06,20.940000534057617
LOW,2009-11-09,21.25
LOW,2009-11-10,21.010000228881836
LOW,2009-11-11,21.299999237060547
LOW,2009-11-12,21.469999313354492
LOW,2009-11-13,21.850000381469727
LOW,2009-11-16,21.739999771118164
LOW,2009-11-17,21.479999542236328
LOW,2009-11-18,21.59000015258789
LOW,2009-11-19,21.489999771118164
LOW,2009-11-20,21.350000381469727
LOW,2009-11-23,21.8799991607666
LOW,2009-11-24,22.010000228881836
LOW,2009-11-25,22.149999618530273
LOW,2009-11-27,21.959999084472656
LOW,2009-11-30,21.809999465942383
LOW,2009-12-01,22.579999923706055
LOW,2009-12-02,22.649999618530273
LOW,2009-12-03,22.479999542236328
LOW,2009-12-04,22.8799991607666
LOW,2009-12-07,22.780000686645508
LOW,2009-12-08,22.709999084472656
LOW,2009-12-09,22.809999465942383
LOW,2009-12-10,23.09000015258789
LOW,2009-12-11,23.8799991607666
LOW,2009-12-14,24.170000076293945
LOW,2009-12-15,24.0
LOW,2009-12-16,23.690000534057617
LOW,2009-12-17,23.690000534057617
LOW,2009-12-18,23.6200008392334
LOW,2009-12-21,23.84000015258789
LOW,2009-12-22,23.860000610351562
LOW,2009-12-23,23.559999465942383
LOW,2009-12-24,23.649999618530273
LOW,2009-12-28,23.649999618530273
LOW,2009-12-29,23.610000610351562
LOW,2009-12-30,23.530000686645508
LOW,2009-12-31,23.389999389648438
LOW,2010-01-04,23.15999984741211
LOW,2010-01-05,22.920000076293945
LOW,2010-01-06,22.979999542236328
LOW,2010-01-07,23.639999389648438
LOW,2010-01-08,23.59000015258789
LOW,2010-01-11,23.389999389648438
LOW,2010-01-12,23.329999923706055
LOW,2010-01-13,23.219999313354492
LOW,2010-01-14,23.190000534057617
LOW,2010-01-15,23.1299991607666
LOW,2010-01-19,23.110000610351562
LOW,2010-01-20,22.799999237060547
LOW,2010-01-21,22.889999389648438
LOW,2010-01-22,22.309999465942383
LOW,2010-01-25,22.1200008392334
LOW,2010-01-26,21.959999084472656
LOW,2010-01-27,22.1200008392334
LOW,2010-01-28,21.979999542236328
LOW,2010-01-29,21.649999618530273
LOW,2010-02-01,21.989999771118164
LOW,2010-02-02,22.579999923706055
LOW,2010-02-03,22.110000610351562
LOW,2010-02-04,21.600000381469727
LOW,2010-02-05,21.59000015258789
LOW,2010-02-08,21.760000228881836
LOW,2010-02-09,21.84000015258789
LOW,2010-02-10,21.799999237060547
LOW,2010-02-11,22.170000076293945
LOW,2010-02-12,22.15999984741211
LOW,2010-02-16,22.739999771118164
LOW,2010-02-17,23.049999237060547
LOW,2010-02-18,23.149999618530273
LOW,2010-02-19,23.1299991607666
LOW,2010-02-22,23.06999969482422
LOW,2010-02-23,22.809999465942383
LOW,2010-02-24,23.639999389648438
LOW,2010-02-25,23.81999969482422
LOW,2010-02-26,23.709999084472656
LOW,2010-03-01,23.979999542236328
LOW,2010-03-02,23.690000534057617
LOW,2010-03-03,23.6200008392334
LOW,2010-03-04,23.790000915527344
LOW,2010-03-05,24.049999237060547
LOW,2010-03-08,23.950000762939453
LOW,2010-03-09,24.010000228881836
LOW,2010-03-10,24.290000915527344
LOW,2010-03-11,24.59000015258789
LOW,2010-03-12,24.950000762939453
LOW,2010-03-15,25.040000915527344
LOW,2010-03-16,25.049999237060547
LOW,2010-03-17,25.15999984741211
LOW,2010-03-18,24.899999618530273
LOW,2010-03-19,24.780000686645508
LOW,2010-03-22,24.90999984741211
LOW,2010-03-23,24.829999923706055
LOW,2010-03-24,24.3799991607666
LOW,2010-03-25,24.34000015258789
LOW,2010-03-26,24.479999542236328
LOW,2010-03-29,24.309999465942383
LOW,2010-03-30,24.34000015258789
LOW,2010-03-31,24.239999771118164
LOW,2010-04-01,24.540000915527344
LOW,2010-04-05,24.8700008392334
LOW,2010-04-06,24.979999542236328
LOW,2010-04-07,25.25
LOW,2010-04-08,25.59000015258789
LOW,2010-04-09,25.6299991607666
LOW,2010-04-12,25.600000381469727
LOW,2010-04-13,26.219999313354492
LOW,2010-04-14,26.59000015258789
LOW,2010-04-15,26.65999984741211
LOW,2010-04-16,26.290000915527344
LOW,2010-04-19,26.450000762939453
LOW,2010-04-20,26.6200008392334
LOW,2010-04-21,26.65999984741211
LOW,2010-04-22,27.530000686645508
LOW,2010-04-23,28.219999313354492
LOW,2010-04-26,28.15999984741211
LOW,2010-04-27,27.0
LOW,2010-04-28,27.030000686645508
LOW,2010-04-29,27.399999618530273
LOW,2010-04-30,27.1200008392334
LOW,2010-05-03,27.739999771118164
LOW,2010-05-04,26.969999313354492
LOW,2010-05-05,26.649999618530273
LOW,2010-05-06,25.520000457763672
LOW,2010-05-07,25.309999465942383
LOW,2010-05-10,26.700000762939453
LOW,2010-05-11,27.100000381469727
LOW,2010-05-12,27.059999465942383
LOW,2010-05-13,26.25
LOW,2010-05-14,26.06999969482422
LOW,2010-05-17,25.260000228881836
LOW,2010-05-18,24.700000762939453
LOW,2010-05-19,24.81999969482422
LOW,2010-05-20,23.700000762939453
LOW,2010-05-21,24.200000762939453
LOW,2010-05-24,24.18000030517578
LOW,2010-05-25,24.420000076293945
LOW,2010-05-26,24.34000015258789
LOW,2010-05-27,25.1200008392334
LOW,2010-05-28,24.75
LOW,2010-06-01,24.290000915527344
LOW,2010-06-02,24.43000030517578
LOW,2010-06-03,24.440000534057617
LOW,2010-06-04,23.520000457763672
LOW,2010-06-07,23.389999389648438
LOW,2010-06-08,23.3700008392334
LOW,2010-06-09,23.280000686645508
LOW,2010-06-10,23.84000015258789
LOW,2010-06-11,23.479999542236328
LOW,2010-06-14,23.450000762939453
LOW,2010-06-15,23.93000030517578
LOW,2010-06-16,23.200000762939453
LOW,2010-06-17,22.68000030517578
LOW,2010-06-18,22.6200008392334
LOW,2010-06-21,22.510000228881836
LOW,2010-06-22,21.760000228881836
LOW,2010-06-23,21.850000381469727
LOW,2010-06-24,21.239999771118164
LOW,2010-06-25,21.329999923706055
LOW,2010-06-28,21.229999542236328
LOW,2010-06-29,20.600000381469727
LOW,2010-06-30,20.420000076293945
LOW,2010-07-01,20.40999984741211
LOW,2010-07-02,20.270000457763672
LOW,2010-07-06,19.959999084472656
LOW,2010-07-07,20.389999389648438
LOW,2010-07-08,20.229999542236328
LOW,2010-07-09,20.43000030517578
LOW,2010-07-12,20.360000610351562
LOW,2010-07-13,21.15999984741211
LOW,2010-07-14,20.8700008392334
LOW,2010-07-15,20.8799991607666
LOW,2010-07-16,20.040000915527344
LOW,2010-07-19,19.93000030517578
LOW,2010-07-20,20.329999923706055
LOW,2010-07-21,19.979999542236328
LOW,2010-07-22,20.829999923706055
LOW,2010-07-23,21.110000610351562
LOW,2010-07-26,21.799999237060547
LOW,2010-07-27,21.149999618530273
LOW,2010-07-28,20.700000762939453
LOW,2010-07-29,20.479999542236328
LOW,2010-07-30,20.739999771118164
LOW,2010-08-02,21.329999923706055
LOW,2010-08-03,20.739999771118164
LOW,2010-08-04,20.809999465942383
LOW,2010-08-05,20.739999771118164
LOW,2010-08-06,20.280000686645508
LOW,2010-08-09,20.309999465942383
LOW,2010-08-10,19.920000076293945
LOW,2010-08-11,19.809999465942383
LOW,2010-08-12,19.739999771118164
LOW,2010-08-13,19.59000015258789
LOW,2010-08-16,19.700000762939453
LOW,2010-08-17,19.989999771118164
LOW,2010-08-18,20.790000915527344
LOW,2010-08-19,20.399999618530273
LOW,2010-08-20,20.639999389648438
LOW,2010-08-23,20.229999542236328
LOW,2010-08-24,20.219999313354492
LOW,2010-08-25,20.709999084472656
LOW,2010-08-26,20.649999618530273
LOW,2010-08-27,21.100000381469727
LOW,2010-08-30,20.459999084472656
LOW,2010-08-31,20.280000686645508
LOW,2010-09-01,21.239999771118164
LOW,2010-09-02,21.940000534057617
LOW,2010-09-03,21.959999084472656
LOW,2010-09-07,21.530000686645508
LOW,2010-09-08,21.540000915527344
LOW,2010-09-09,21.56999969482422
LOW,2010-09-10,21.520000457763672
LOW,2010-09-13,21.709999084472656
LOW,2010-09-14,21.530000686645508
LOW,2010-09-15,21.479999542236328
LOW,2010-09-16,21.309999465942383
LOW,2010-09-17,21.020000457763672
LOW,2010-09-20,21.459999084472656
LOW,2010-09-21,21.690000534057617
LOW,2010-09-22,21.760000228881836
LOW,2010-09-23,21.520000457763672
LOW,2010-09-24,22.479999542236328
LOW,2010-09-27,22.270000457763672
LOW,2010-09-28,22.40999984741211
LOW,2010-09-29,22.190000534057617
LOW,2010-09-30,22.290000915527344
LOW,2010-10-01,22.350000381469727
LOW,2010-10-04,22.239999771118164
LOW,2010-10-05,22.670000076293945
LOW,2010-10-06,22.670000076293945
LOW,2010-10-07,22.6299991607666
LOW,2010-10-08,22.700000762939453
LOW,2010-10-11,22.59000015258789
LOW,2010-10-12,22.040000915527344
LOW,2010-10-13,21.889999389648438
LOW,2010-10-14,21.68000030517578
LOW,2010-10-15,21.559999465942383
LOW,2010-10-18,21.049999237060547
LOW,2010-10-19,21.049999237060547
LOW,2010-10-20,21.649999618530273
LOW,2010-10-21,22.049999237060547
LOW,2010-10-22,22.0
LOW,2010-10-25,21.860000610351562
LOW,2010-10-26,21.719999313354492
LOW,2010-10-27,21.459999084472656
LOW,2010-10-28,21.3799991607666
LOW,2010-10-29,21.34000015258789
LOW,2010-11-01,21.190000534057617
LOW,2010-11-02,21.920000076293945
LOW,2010-11-03,21.920000076293945
LOW,2010-11-04,22.299999237060547
LOW,2010-11-05,22.290000915527344
LOW,2010-11-08,22.09000015258789
LOW,2010-11-09,21.649999618530273
LOW,2010-11-10,21.860000610351562
LOW,2010-11-11,22.299999237060547
LOW,2010-11-12,21.690000534057617
LOW,2010-11-15,21.459999084472656
LOW,2010-11-16,21.56999969482422
LOW,2010-11-17,21.520000457763672
LOW,2010-11-18,21.639999389648438
LOW,2010-11-19,22.09000015258789
LOW,2010-11-22,22.329999923706055
LOW,2010-11-23,22.06999969482422
LOW,2010-11-24,22.65999984741211
LOW,2010-11-26,22.239999771118164
LOW,2010-11-29,22.360000610351562
LOW,2010-11-30,22.700000762939453
LOW,2010-12-01,23.75
LOW,2010-12-02,24.920000076293945
LOW,2010-12-03,24.860000610351562
LOW,2010-12-06,24.81999969482422
LOW,2010-12-07,25.149999618530273
LOW,2010-12-08,25.65999984741211
LOW,2010-12-09,25.18000030517578
LOW,2010-12-10,25.219999313354492
LOW,2010-12-13,25.0
LOW,2010-12-14,25.110000610351562
LOW,2010-12-15,25.15999984741211
LOW,2010-12-16,25.450000762939453
LOW,2010-12-17,25.170000076293945
LOW,2010-12-20,25.559999465942383
LOW,2010-12-21,25.68000030517578
LOW,2010-12-22,25.670000076293945
LOW,2010-12-23,25.520000457763672
LOW,2010-12-27,25.479999542236328
LOW,2010-12-28,25.149999618530273
LOW,2010-12-29,25.030000686645508
LOW,2010-12-30,24.989999771118164
LOW,2010-12-31,25.079999923706055
LOW,2011-01-03,25.15999984741211
LOW,2011-01-04,24.559999465942383
LOW,2011-01-05,24.68000030517578
LOW,2011-01-06,24.1299991607666
LOW,2011-01-07,23.989999771118164
LOW,2011-01-10,24.309999465942383
LOW,2011-01-11,24.389999389648438
LOW,2011-01-12,24.440000534057617
LOW,2011-01-13,24.549999237060547
LOW,2011-01-14,25.0
LOW,2011-01-18,25.010000228881836
LOW,2011-01-19,24.399999618530273
LOW,2011-01-20,25.299999237060547
LOW,2011-01-21,25.010000228881836
LOW,2011-01-24,25.06999969482422
LOW,2011-01-25,25.559999465942383
LOW,2011-01-26,25.850000381469727
LOW,2011-01-27,26.239999771118164
LOW,2011-01-28,25.25
LOW,2011-01-31,24.799999237060547
LOW,2011-02-01,25.0
LOW,2011-02-02,24.260000228881836
LOW,2011-02-03,24.5
LOW,2011-02-04,24.709999084472656
LOW,2011-02-07,24.6200008392334
LOW,2011-02-08,24.75
LOW,2011-02-09,24.469999313354492
LOW,2011-02-10,24.43000030517578
LOW,2011-02-11,25.09000015258789
LOW,2011-02-14,25.170000076293945
LOW,2011-02-15,25.579999923706055
LOW,2011-02-16,25.790000915527344
LOW,2011-02-17,26.139999389648438
LOW,2011-02-18,26.299999237060547
LOW,2011-02-22,25.989999771118164
LOW,2011-02-23,25.729999542236328
LOW,2011-02-24,25.110000610351562
LOW,2011-02-25,25.270000457763672
LOW,2011-02-28,26.170000076293945
LOW,2011-03-01,25.5
LOW,2011-03-02,25.780000686645508
LOW,2011-03-03,26.280000686645508
LOW,2011-03-04,26.239999771118164
LOW,2011-03-07,26.0
LOW,2011-03-08,26.610000610351562
LOW,2011-03-09,26.81999969482422
LOW,2011-03-10,26.68000030517578
LOW,2011-03-11,26.940000534057617
LOW,2011-03-14,26.809999465942383
LOW,2011-03-15,26.639999389648438
LOW,2011-03-16,26.0
LOW,2011-03-17,26.079999923706055
LOW,2011-03-18,26.200000762939453
LOW,2011-03-21,26.31999969482422
LOW,2011-03-22,26.450000762939453
LOW,2011-03-23,26.969999313354492
LOW,2011-03-24,27.280000686645508
LOW,2011-03-25,27.190000534057617
LOW,2011-03-28,26.719999313354492
LOW,2011-03-29,26.93000030517578
LOW,2011-03-30,26.969999313354492
LOW,2011-03-31,26.43000030517578
LOW,2011-04-01,26.739999771118164
LOW,2011-04-04,26.579999923706055
LOW,2011-04-05,26.780000686645508
LOW,2011-04-06,26.670000076293945
LOW,2011-04-07,26.600000381469727
LOW,2011-04-08,26.81999969482422
LOW,2011-04-11,26.780000686645508
LOW,2011-04-12,27.09000015258789
LOW,2011-04-13,26.90999984741211
LOW,2011-04-14,27.09000015258789
LOW,2011-04-15,27.049999237060547
LOW,2011-04-18,26.459999084472656
LOW,2011-04-19,26.65999984741211
LOW,2011-04-20,26.65999984741211
LOW,2011-04-21,26.670000076293945
LOW,2011-04-25,26.34000015258789
LOW,2011-04-26,26.270000457763672
LOW,2011-04-27,26.739999771118164
LOW,2011-04-28,26.600000381469727
LOW,2011-04-29,26.25
LOW,2011-05-02,26.3799991607666
LOW,2011-05-03,26.049999237060547
LOW,2011-05-04,25.760000228881836
LOW,2011-05-05,25.760000228881836
LOW,2011-05-06,25.639999389648438
LOW,2011-05-09,25.760000228881836
LOW,2011-05-10,26.209999084472656
LOW,2011-05-11,25.940000534057617
LOW,2011-05-12,25.979999542236328
LOW,2011-05-13,25.760000228881836
LOW,2011-05-16,24.84000015258789
LOW,2011-05-17,24.75
LOW,2011-05-18,25.049999237060547
LOW,2011-05-19,24.780000686645508
LOW,2011-05-20,24.459999084472656
LOW,2011-05-23,24.3799991607666
LOW,2011-05-24,24.149999618530273
LOW,2011-05-25,24.34000015258789
LOW,2011-05-26,24.309999465942383
LOW,2011-05-27,24.25
LOW,2011-05-31,24.139999389648438
LOW,2011-06-01,23.719999313354492
LOW,2011-06-02,23.59000015258789
LOW,2011-06-03,23.399999618530273
LOW,2011-06-06,22.8700008392334
LOW,2011-06-07,22.989999771118164
LOW,2011-06-08,22.719999313354492
LOW,2011-06-09,22.770000457763672
LOW,2011-06-10,22.260000228881836
LOW,2011-06-13,22.049999237060547
LOW,2011-06-14,22.719999313354492
LOW,2011-06-15,22.110000610351562
LOW,2011-06-16,22.68000030517578
LOW,2011-06-17,22.829999923706055
LOW,2011-06-20,23.110000610351562
LOW,2011-06-21,23.68000030517578
LOW,2011-06-22,23.190000534057617
LOW,2011-06-23,23.709999084472656
LOW,2011-06-24,23.25
LOW,2011-06-27,23.149999618530273
LOW,2011-06-28,23.469999313354492
LOW,2011-06-29,23.3799991607666
LOW,2011-06-30,23.309999465942383
LOW,2011-07-01,23.81999969482422
LOW,2011-07-05,23.479999542236328
LOW,2011-07-06,23.260000228881836
LOW,2011-07-07,23.989999771118164
LOW,2011-07-08,23.610000610351562
LOW,2011-07-11,23.18000030517578
LOW,2011-07-12,23.18000030517578
LOW,2011-07-13,23.280000686645508
LOW,2011-07-14,23.110000610351562
LOW,2011-07-15,22.860000610351562
LOW,2011-07-18,22.5
LOW,2011-07-19,22.959999084472656
LOW,2011-07-20,22.770000457763672
LOW,2011-07-21,22.940000534057617
LOW,2011-07-22,22.6200008392334
LOW,2011-07-25,22.610000610351562
LOW,2011-07-26,22.84000015258789
LOW,2011-07-27,22.459999084472656
LOW,2011-07-28,21.790000915527344
LOW,2011-07-29,21.579999923706055
LOW,2011-08-01,21.09000015258789
LOW,2011-08-02,20.459999084472656
LOW,2011-08-03,20.420000076293945
LOW,2011-08-04,20.219999313354492
LOW,2011-08-05,20.149999618530273
LOW,2011-08-08,18.670000076293945
LOW,2011-08-09,19.170000076293945
LOW,2011-08-10,18.110000610351562
LOW,2011-08-11,19.09000015258789
LOW,2011-08-12,19.510000228881836
LOW,2011-08-15,19.68000030517578
LOW,2011-08-16,20.09000015258789
LOW,2011-08-17,20.100000381469727
LOW,2011-08-18,19.579999923706055
LOW,2011-08-19,19.309999465942383
LOW,2011-08-22,19.530000686645508
LOW,2011-08-23,20.1200008392334
LOW,2011-08-24,20.34000015258789
LOW,2011-08-25,20.110000610351562
LOW,2011-08-26,20.239999771118164
LOW,2011-08-29,20.489999771118164
LOW,2011-08-30,20.030000686645508
LOW,2011-08-31,19.93000030517578
LOW,2011-09-01,19.809999465942383
LOW,2011-09-02,18.940000534057617
LOW,2011-09-06,19.209999084472656
LOW,2011-09-07,19.65999984741211
LOW,2011-09-08,19.579999923706055
LOW,2011-09-09,18.959999084472656
LOW,2011-09-12,19.1299991607666
LOW,2011-09-13,19.149999618530273
LOW,2011-09-14,19.579999923706055
LOW,2011-09-15,19.989999771118164
LOW,2011-09-16,20.3799991607666
LOW,2011-09-19,20.010000228881836
LOW,2011-09-20,19.920000076293945
LOW,2011-09-21,19.18000030517578
LOW,2011-09-22,18.899999618530273
LOW,2011-09-23,19.739999771118164
LOW,2011-09-26,19.81999969482422
LOW,2011-09-27,20.239999771118164
LOW,2011-09-28,19.8799991607666
LOW,2011-09-29,20.020000457763672
LOW,2011-09-30,19.34000015258789
LOW,2011-10-03,18.979999542236328
LOW,2011-10-04,19.65999984741211
LOW,2011-10-05,19.739999771118164
LOW,2011-10-06,20.239999771118164
LOW,2011-10-07,20.34000015258789
LOW,2011-10-10,20.860000610351562
LOW,2011-10-11,20.530000686645508
LOW,2011-10-12,20.6200008392334
LOW,2011-10-13,20.450000762939453
LOW,2011-10-14,20.93000030517578
LOW,2011-10-17,20.889999389648438
LOW,2011-10-18,21.489999771118164
LOW,2011-10-19,21.040000915527344
LOW,2011-10-20,21.520000457763672
LOW,2011-10-21,22.1299991607666
LOW,2011-10-24,21.780000686645508
LOW,2011-10-25,21.510000228881836
LOW,2011-10-26,21.639999389648438
LOW,2011-10-27,21.899999618530273
LOW,2011-10-28,21.3700008392334
LOW,2011-10-31,21.020000457763672
LOW,2011-11-01,20.600000381469727
LOW,2011-11-02,21.329999923706055
LOW,2011-11-03,21.6299991607666
LOW,2011-11-04,21.540000915527344
LOW,2011-11-07,22.309999465942383
LOW,2011-11-08,22.770000457763672
LOW,2011-11-09,22.200000762939453
LOW,2011-11-10,22.459999084472656
LOW,2011-11-11,23.110000610351562
LOW,2011-11-14,23.5
LOW,2011-11-15,23.200000762939453
LOW,2011-11-16,23.489999771118164
LOW,2011-11-17,23.3799991607666
LOW,2011-11-18,23.309999465942383
LOW,2011-11-21,23.09000015258789
LOW,2011-11-22,22.809999465942383
LOW,2011-11-23,22.479999542236328
LOW,2011-11-25,22.68000030517578
LOW,2011-11-28,23.360000610351562
LOW,2011-11-29,24.299999237060547
LOW,2011-11-30,24.010000228881836
LOW,2011-12-01,23.8700008392334
LOW,2011-12-02,24.309999465942383
LOW,2011-12-05,24.350000381469727
LOW,2011-12-06,24.770000457763672
LOW,2011-12-07,25.200000762939453
LOW,2011-12-08,24.8799991607666
LOW,2011-12-09,24.969999313354492
LOW,2011-12-12,24.690000534057617
LOW,2011-12-13,24.18000030517578
LOW,2011-12-14,24.479999542236328
LOW,2011-12-15,24.65999984741211
LOW,2011-12-16,25.020000457763672
LOW,2011-12-19,24.719999313354492
LOW,2011-12-20,25.729999542236328
LOW,2011-12-21,25.959999084472656
LOW,2011-12-22,25.459999084472656
LOW,2011-12-23,25.270000457763672
LOW,2011-12-27,25.540000915527344
LOW,2011-12-28,25.059999465942383
LOW,2011-12-29,25.68000030517578
LOW,2011-12-30,25.3799991607666
LOW,2012-01-03,25.520000457763672
LOW,2012-01-04,26.469999313354492
LOW,2012-01-05,26.3700008392334
LOW,2012-01-06,26.34000015258789
LOW,2012-01-09,26.100000381469727
LOW,2012-01-10,26.43000030517578
LOW,2012-01-11,26.530000686645508
LOW,2012-01-12,26.389999389648438
LOW,2012-01-13,26.31999969482422
LOW,2012-01-17,26.799999237060547
LOW,2012-01-18,27.459999084472656
LOW,2012-01-19,27.329999923706055
LOW,2012-01-20,26.530000686645508
LOW,2012-01-23,26.329999923706055
LOW,2012-01-24,26.8799991607666
LOW,2012-01-25,26.90999984741211
LOW,2012-01-26,26.950000762939453
LOW,2012-01-27,26.90999984741211
LOW,2012-01-30,26.81999969482422
LOW,2012-01-31,26.829999923706055
LOW,2012-02-01,26.8799991607666
LOW,2012-02-02,26.81999969482422
LOW,2012-02-03,27.200000762939453
LOW,2012-02-06,27.010000228881836
LOW,2012-02-07,26.959999084472656
LOW,2012-02-08,26.8799991607666
LOW,2012-02-09,26.90999984741211
LOW,2012-02-10,27.09000015258789
LOW,2012-02-13,27.389999389648438
LOW,2012-02-14,27.190000534057617
LOW,2012-02-15,27.43000030517578
LOW,2012-02-16,27.309999465942383
LOW,2012-02-17,27.68000030517578
LOW,2012-02-21,27.760000228881836
LOW,2012-02-22,26.950000762939453
LOW,2012-02-23,27.059999465942383
LOW,2012-02-24,27.15999984741211
LOW,2012-02-27,27.34000015258789
LOW,2012-02-28,27.709999084472656
LOW,2012-02-29,28.3799991607666
LOW,2012-03-01,28.3799991607666
LOW,2012-03-02,28.1299991607666
LOW,2012-03-05,28.239999771118164
LOW,2012-03-06,27.84000015258789
LOW,2012-03-07,28.8700008392334
LOW,2012-03-08,29.360000610351562
LOW,2012-03-09,29.770000457763672
LOW,2012-03-12,29.84000015258789
LOW,2012-03-13,30.229999542236328
LOW,2012-03-14,30.489999771118164
LOW,2012-03-15,30.690000534057617
LOW,2012-03-16,30.40999984741211
LOW,2012-03-19,30.530000686645508
LOW,2012-03-20,30.59000015258789
LOW,2012-03-21,30.860000610351562
LOW,2012-03-22,30.950000762939453
LOW,2012-03-23,30.739999771118164
LOW,2012-03-26,31.18000030517578
LOW,2012-03-27,31.18000030517578
LOW,2012-03-28,31.219999313354492
LOW,2012-03-29,31.209999084472656
LOW,2012-03-30,31.3799991607666
LOW,2012-04-02,31.3799991607666
LOW,2012-04-03,31.06999969482422
LOW,2012-04-04,31.270000457763672
LOW,2012-04-05,31.350000381469727
LOW,2012-04-09,31.09000015258789
LOW,2012-04-10,30.329999923706055
LOW,2012-04-11,31.020000457763672
LOW,2012-04-12,31.5
LOW,2012-04-13,31.690000534057617
LOW,2012-04-16,32.04999923706055
LOW,2012-04-17,32.08000183105469
LOW,2012-04-18,31.959999084472656
LOW,2012-04-19,32.0
LOW,2012-04-20,31.649999618530273
LOW,2012-04-23,31.1200008392334
LOW,2012-04-24,31.3799991607666
LOW,2012-04-25,31.729999542236328
LOW,2012-04-26,31.43000030517578
LOW,2012-04-27,31.610000610351562
LOW,2012-04-30,31.469999313354492
LOW,2012-05-01,31.610000610351562
LOW,2012-05-02,32.099998474121094
LOW,2012-05-03,31.65999984741211
LOW,2012-05-04,31.09000015258789
LOW,2012-05-07,30.790000915527344
LOW,2012-05-08,30.670000076293945
LOW,2012-05-09,30.34000015258789
LOW,2012-05-10,30.18000030517578
LOW,2012-05-11,29.6200008392334
LOW,2012-05-14,29.559999465942383
LOW,2012-05-15,29.030000686645508
LOW,2012-05-16,29.31999969482422
LOW,2012-05-17,28.3700008392334
LOW,2012-05-18,28.479999542236328
LOW,2012-05-21,25.600000381469727
LOW,2012-05-22,25.489999771118164
LOW,2012-05-23,26.190000534057617
LOW,2012-05-24,27.100000381469727
LOW,2012-05-25,27.239999771118164
LOW,2012-05-29,27.489999771118164
LOW,2012-05-30,26.989999771118164
LOW,2012-05-31,26.719999313354492
LOW,2012-06-01,26.360000610351562
LOW,2012-06-04,26.65999984741211
LOW,2012-06-05,26.43000030517578
LOW,2012-06-06,27.479999542236328
LOW,2012-06-07,27.690000534057617
LOW,2012-06-08,27.920000076293945
LOW,2012-06-11,26.979999542236328
LOW,2012-06-12,27.440000534057617
LOW,2012-06-13,26.8799991607666
LOW,2012-06-14,27.770000457763672
LOW,2012-06-15,28.049999237060547
LOW,2012-06-18,28.43000030517578
LOW,2012-06-19,28.540000915527344
LOW,2012-06-20,28.6299991607666
LOW,2012-06-21,27.5
LOW,2012-06-22,27.309999465942383
LOW,2012-06-25,26.93000030517578
LOW,2012-06-26,27.260000228881836
LOW,2012-06-27,27.299999237060547
LOW,2012-06-28,27.239999771118164
LOW,2012-06-29,28.440000534057617
LOW,2012-07-02,28.6200008392334
LOW,2012-07-03,27.6200008392334
LOW,2012-07-05,27.579999923706055
LOW,2012-07-06,27.850000381469727
LOW,2012-07-09,27.280000686645508
LOW,2012-07-10,27.170000076293945
LOW,2012-07-11,26.670000076293945
LOW,2012-07-12,26.56999969482422
LOW,2012-07-13,26.719999313354492
LOW,2012-07-16,25.799999237060547
LOW,2012-07-17,25.549999237060547
LOW,2012-07-18,25.65999984741211
LOW,2012-07-19,26.030000686645508
LOW,2012-07-20,25.790000915527344
LOW,2012-07-23,25.770000457763672
LOW,2012-07-24,25.770000457763672
LOW,2012-07-25,25.600000381469727
LOW,2012-07-26,26.600000381469727
LOW,2012-07-27,27.06999969482422
LOW,2012-07-30,26.860000610351562
LOW,2012-07-31,25.3700008392334
LOW,2012-08-01,25.139999389648438
LOW,2012-08-02,24.850000381469727
LOW,2012-08-03,25.489999771118164
LOW,2012-08-06,25.40999984741211
LOW,2012-08-07,25.969999313354492
LOW,2012-08-08,26.420000076293945
LOW,2012-08-09,26.90999984741211
LOW,2012-08-10,26.770000457763672
LOW,2012-08-13,26.549999237060547
LOW,2012-08-14,26.540000915527344
LOW,2012-08-15,26.829999923706055
LOW,2012-08-16,27.450000762939453
LOW,2012-08-17,27.8700008392334
LOW,2012-08-20,26.260000228881836
LOW,2012-08-21,26.43000030517578
LOW,2012-08-22,27.239999771118164
LOW,2012-08-23,27.360000610351562
LOW,2012-08-24,27.729999542236328
LOW,2012-08-27,27.700000762939453
LOW,2012-08-28,27.850000381469727
LOW,2012-08-29,28.34000015258789
LOW,2012-08-30,28.18000030517578
LOW,2012-08-31,28.479999542236328
LOW,2012-09-04,28.43000030517578
LOW,2012-09-05,28.100000381469727
LOW,2012-09-06,28.3799991607666
LOW,2012-09-07,28.31999969482422
LOW,2012-09-10,28.690000534057617
LOW,2012-09-11,28.600000381469727
LOW,2012-09-12,28.219999313354492
LOW,2012-09-13,29.020000457763672
LOW,2012-09-14,29.399999618530273
LOW,2012-09-17,29.229999542236328
LOW,2012-09-18,29.18000030517578
LOW,2012-09-19,29.59000015258789
LOW,2012-09-20,30.0
LOW,2012-09-21,30.190000534057617
LOW,2012-09-24,29.799999237060547
LOW,2012-09-25,29.670000076293945
LOW,2012-09-26,30.010000228881836
LOW,2012-09-27,30.260000228881836
LOW,2012-09-28,30.239999771118164
LOW,2012-10-01,30.309999465942383
LOW,2012-10-02,30.290000915527344
LOW,2012-10-03,30.700000762939453
LOW,2012-10-04,30.950000762939453
LOW,2012-10-05,31.770000457763672
LOW,2012-10-08,31.549999237060547
LOW,2012-10-09,31.1299991607666
LOW,2012-10-10,30.889999389648438
LOW,2012-10-11,30.770000457763672
LOW,2012-10-12,31.18000030517578
LOW,2012-10-15,32.20000076293945
LOW,2012-10-16,32.349998474121094
LOW,2012-10-17,32.790000915527344
LOW,2012-10-18,32.56999969482422
LOW,2012-10-19,32.63999938964844
LOW,2012-10-22,32.709999084472656
LOW,2012-10-23,32.29999923706055
LOW,2012-10-24,32.290000915527344
LOW,2012-10-25,31.790000915527344
LOW,2012-10-26,31.360000610351562
LOW,2012-10-31,32.380001068115234
LOW,2012-11-01,32.959999084472656
LOW,2012-11-02,33.150001525878906
LOW,2012-11-05,33.060001373291016
LOW,2012-11-06,33.290000915527344
LOW,2012-11-07,32.77000045776367
LOW,2012-11-08,32.099998474121094
LOW,2012-11-09,31.469999313354492
LOW,2012-11-12,31.979999542236328
LOW,2012-11-13,31.969999313354492
LOW,2012-11-14,31.979999542236328
LOW,2012-11-15,31.399999618530273
LOW,2012-11-16,31.979999542236328
LOW,2012-11-19,33.959999084472656
LOW,2012-11-20,34.45000076293945
LOW,2012-11-21,34.54999923706055
LOW,2012-11-23,35.150001525878906
LOW,2012-11-26,35.349998474121094
LOW,2012-11-27,35.34000015258789
LOW,2012-11-28,35.77000045776367
LOW,2012-11-29,35.61000061035156
LOW,2012-11-30,36.09000015258789
LOW,2012-12-03,36.040000915527344
LOW,2012-12-04,35.619998931884766
LOW,2012-12-05,35.20000076293945
LOW,2012-12-06,35.16999816894531
LOW,2012-12-07,35.11000061035156
LOW,2012-12-10,34.810001373291016
LOW,2012-12-11,34.81999969482422
LOW,2012-12-12,34.72999954223633
LOW,2012-12-13,34.529998779296875
LOW,2012-12-14,34.459999084472656
LOW,2012-12-17,35.849998474121094
LOW,2012-12-18,35.83000183105469
LOW,2012-12-19,35.11000061035156
LOW,2012-12-20,35.380001068115234
LOW,2012-12-21,35.040000915527344
LOW,2012-12-24,35.2400016784668
LOW,2012-12-26,35.20000076293945
LOW,2012-12-27,35.130001068115234
LOW,2012-12-28,34.97999954223633
LOW,2012-12-31,35.52000045776367
LOW,2013-01-02,36.189998626708984
LOW,2013-01-03,35.849998474121094
LOW,2013-01-04,35.58000183105469
LOW,2013-01-07,34.7599983215332
LOW,2013-01-08,34.779998779296875
LOW,2013-01-09,34.880001068115234
LOW,2013-01-10,35.54999923706055
LOW,2013-01-11,35.83000183105469
LOW,2013-01-14,35.380001068115234
LOW,2013-01-15,35.93000030517578
LOW,2013-01-16,35.77000045776367
LOW,2013-01-17,37.0
LOW,2013-01-18,36.9900016784668
LOW,2013-01-22,37.439998626708984
LOW,2013-01-23,37.880001068115234
LOW,2013-01-24,38.40999984741211
LOW,2013-01-25,38.58000183105469
LOW,2013-01-28,38.349998474121094
LOW,2013-01-29,38.22999954223633
LOW,2013-01-30,38.209999084472656
LOW,2013-01-31,38.189998626708984
LOW,2013-02-01,38.560001373291016
LOW,2013-02-04,37.939998626708984
LOW,2013-02-05,38.33000183105469
LOW,2013-02-06,38.66999816894531
LOW,2013-02-07,38.77000045776367
LOW,2013-02-08,39.029998779296875
LOW,2013-02-11,39.060001373291016
LOW,2013-02-12,39.790000915527344
LOW,2013-02-13,39.77000045776367
LOW,2013-02-14,39.56999969482422
LOW,2013-02-15,39.13999938964844
LOW,2013-02-19,39.40999984741211
LOW,2013-02-20,38.63999938964844
LOW,2013-02-21,37.66999816894531
LOW,2013-02-22,37.66999816894531
LOW,2013-02-25,35.86000061035156
LOW,2013-02-26,36.59000015258789
LOW,2013-02-27,37.709999084472656
LOW,2013-02-28,38.150001525878906
LOW,2013-03-01,38.380001068115234
LOW,2013-03-04,38.43000030517578
LOW,2013-03-05,38.7599983215332
LOW,2013-03-06,38.83000183105469
LOW,2013-03-07,38.70000076293945
LOW,2013-03-08,39.310001373291016
LOW,2013-03-11,39.66999816894531
LOW,2013-03-12,39.040000915527344
LOW,2013-03-13,39.400001525878906
LOW,2013-03-14,39.20000076293945
LOW,2013-03-15,38.810001373291016
LOW,2013-03-18,38.7400016784668
LOW,2013-03-19,38.2400016784668
LOW,2013-03-20,38.40999984741211
LOW,2013-03-21,37.7599983215332
LOW,2013-03-22,37.83000183105469
LOW,2013-03-25,38.119998931884766
LOW,2013-03-26,38.220001220703125
LOW,2013-03-27,38.18000030517578
LOW,2013-03-28,37.91999816894531
LOW,2013-04-01,37.52000045776367
LOW,2013-04-02,38.02000045776367
LOW,2013-04-03,37.869998931884766
LOW,2013-04-04,38.630001068115234
LOW,2013-04-05,38.38999938964844
LOW,2013-04-08,38.97999954223633
LOW,2013-04-09,38.869998931884766
LOW,2013-04-10,39.0099983215332
LOW,2013-04-11,38.84000015258789
LOW,2013-04-12,38.91999816894531
LOW,2013-04-15,37.90999984741211
LOW,2013-04-16,37.9900016784668
LOW,2013-04-17,37.59000015258789
LOW,2013-04-18,37.31999969482422
LOW,2013-04-19,38.119998931884766
LOW,2013-04-22,37.689998626708984
LOW,2013-04-23,38.0099983215332
LOW,2013-04-24,37.709999084472656
LOW,2013-04-25,37.790000915527344
LOW,2013-04-26,37.70000076293945
LOW,2013-04-29,38.25
LOW,2013-04-30,38.41999816894531
LOW,2013-05-01,38.18000030517578
LOW,2013-05-02,38.869998931884766
LOW,2013-05-03,39.59000015258789
LOW,2013-05-06,40.810001373291016
LOW,2013-05-07,40.290000915527344
LOW,2013-05-08,42.349998474121094
LOW,2013-05-09,41.77000045776367
LOW,2013-05-10,42.06999969482422
LOW,2013-05-13,42.09000015258789
LOW,2013-05-14,42.779998779296875
LOW,2013-05-15,43.22999954223633
LOW,2013-05-16,42.7599983215332
LOW,2013-05-17,42.66999816894531
LOW,2013-05-20,42.380001068115234
LOW,2013-05-21,42.45000076293945
LOW,2013-05-22,42.970001220703125
LOW,2013-05-23,42.689998626708984
LOW,2013-05-24,42.63999938964844
LOW,2013-05-28,42.86000061035156
LOW,2013-05-29,43.09000015258789
LOW,2013-05-30,42.65999984741211
LOW,2013-05-31,42.11000061035156
LOW,2013-06-03,42.36000061035156
LOW,2013-06-04,40.9900016784668
LOW,2013-06-05,39.599998474121094
LOW,2013-06-06,40.70000076293945
LOW,2013-06-07,41.599998474121094
LOW,2013-06-10,41.18000030517578
LOW,2013-06-11,40.88999938964844
LOW,2013-06-12,40.61000061035156
LOW,2013-06-13,41.18000030517578
LOW,2013-06-14,41.15999984741211
LOW,2013-06-17,41.369998931884766
LOW,2013-06-18,41.459999084472656
LOW,2013-06-19,41.029998779296875
LOW,2013-06-20,39.81999969482422
LOW,2013-06-21,39.54999923706055
LOW,2013-06-24,39.45000076293945
LOW,2013-06-25,39.5099983215332
LOW,2013-06-26,40.529998779296875
LOW,2013-06-27,41.150001525878906
LOW,2013-06-28,40.900001525878906
LOW,2013-07-01,41.060001373291016
LOW,2013-07-02,42.369998931884766
LOW,2013-07-03,42.31999969482422
LOW,2013-07-05,42.779998779296875
LOW,2013-07-08,43.5
LOW,2013-07-09,43.810001373291016
LOW,2013-07-10,43.38999938964844
LOW,2013-07-11,43.369998931884766
LOW,2013-07-12,43.83000183105469
LOW,2013-07-15,43.75
LOW,2013-07-16,43.790000915527344
LOW,2013-07-17,44.2599983215332
LOW,2013-07-18,44.290000915527344
LOW,2013-07-19,44.27000045776367
LOW,2013-07-22,44.68000030517578
LOW,2013-07-23,45.099998474121094
LOW,2013-07-24,44.75
LOW,2013-07-25,44.130001068115234
LOW,2013-07-26,43.970001220703125
LOW,2013-07-29,43.439998626708984
LOW,2013-07-30,44.040000915527344
LOW,2013-07-31,44.58000183105469
LOW,2013-08-01,45.040000915527344
LOW,2013-08-02,44.9900016784668
LOW,2013-08-05,45.470001220703125
LOW,2013-08-06,44.869998931884766
LOW,2013-08-07,44.29999923706055
LOW,2013-08-08,46.15999984741211
LOW,2013-08-09,45.68000030517578
LOW,2013-08-12,45.79999923706055
LOW,2013-08-13,46.130001068115234
LOW,2013-08-14,45.0
LOW,2013-08-15,43.849998474121094
LOW,2013-08-16,43.959999084472656
LOW,2013-08-19,43.66999816894531
LOW,2013-08-20,44.08000183105469
LOW,2013-08-21,45.810001373291016
LOW,2013-08-22,47.38999938964844
LOW,2013-08-23,46.97999954223633
LOW,2013-08-26,46.9900016784668
LOW,2013-08-27,46.0
LOW,2013-08-28,46.380001068115234
LOW,2013-08-29,46.41999816894531
LOW,2013-08-30,45.81999969482422
LOW,2013-09-03,45.61000061035156
LOW,2013-09-04,45.970001220703125
LOW,2013-09-05,45.86000061035156
LOW,2013-09-06,45.599998474121094
LOW,2013-09-09,46.630001068115234
LOW,2013-09-10,47.150001525878906
LOW,2013-09-11,47.369998931884766
LOW,2013-09-12,46.9900016784668
LOW,2013-09-13,46.86000061035156
LOW,2013-09-16,46.84000015258789
LOW,2013-09-17,46.849998474121094
LOW,2013-09-18,47.75
LOW,2013-09-19,48.97999954223633
LOW,2013-09-20,47.84000015258789
LOW,2013-09-23,47.27000045776367
LOW,2013-09-24,48.040000915527344
LOW,2013-09-25,47.540000915527344
LOW,2013-09-26,47.88999938964844
LOW,2013-09-27,47.77000045776367
LOW,2013-09-30,47.61000061035156
LOW,2013-10-01,48.189998626708984
LOW,2013-10-02,48.40999984741211
LOW,2013-10-03,47.93000030517578
LOW,2013-10-04,48.13999938964844
LOW,2013-10-07,47.2599983215332
LOW,2013-10-08,46.529998779296875
LOW,2013-10-09,46.599998474121094
LOW,2013-10-10,47.81999969482422
LOW,2013-10-11,48.79999923706055
LOW,2013-10-14,48.880001068115234
LOW,2013-10-15,48.45000076293945
LOW,2013-10-16,48.470001220703125
LOW,2013-10-17,49.02000045776367
LOW,2013-10-18,47.65999984741211
LOW,2013-10-21,48.02000045776367
LOW,2013-10-22,48.189998626708984
LOW,2013-10-23,49.25
LOW,2013-10-24,50.439998626708984
LOW,2013-10-25,50.59000015258789
LOW,2013-10-28,50.11000061035156
LOW,2013-10-29,50.61000061035156
LOW,2013-10-30,50.150001525878906
LOW,2013-10-31,49.779998779296875
LOW,2013-11-01,49.18000030517578
LOW,2013-11-04,49.77000045776367
LOW,2013-11-05,50.18000030517578
LOW,2013-11-06,49.970001220703125
LOW,2013-11-07,49.06999969482422
LOW,2013-11-08,48.720001220703125
LOW,2013-11-11,49.099998474121094
LOW,2013-11-12,50.119998931884766
LOW,2013-11-13,51.279998779296875
LOW,2013-11-14,51.95000076293945
LOW,2013-11-15,51.77000045776367
LOW,2013-11-18,50.88999938964844
LOW,2013-11-19,50.439998626708984
LOW,2013-11-20,47.33000183105469
LOW,2013-11-21,48.20000076293945
LOW,2013-11-22,47.900001525878906
LOW,2013-11-25,47.75
LOW,2013-11-26,48.0099983215332
LOW,2013-11-27,47.88999938964844
LOW,2013-11-29,47.47999954223633
LOW,2013-12-02,46.83000183105469
LOW,2013-12-03,46.5
LOW,2013-12-04,46.86000061035156
LOW,2013-12-05,46.61000061035156
LOW,2013-12-06,47.97999954223633
LOW,2013-12-09,47.7599983215332
LOW,2013-12-10,47.36000061035156
LOW,2013-12-11,47.310001373291016
LOW,2013-12-12,46.88999938964844
LOW,2013-12-13,47.11000061035156
LOW,2013-12-16,47.130001068115234
LOW,2013-12-17,46.650001525878906
LOW,2013-12-18,48.31999969482422
LOW,2013-12-19,48.38999938964844
LOW,2013-12-20,47.970001220703125
LOW,2013-12-23,48.400001525878906
LOW,2013-12-24,48.70000076293945
LOW,2013-12-26,49.029998779296875
LOW,2013-12-27,48.83000183105469
LOW,2013-12-30,49.25
LOW,2013-12-31,49.54999923706055
LOW,2014-01-02,49.439998626708984
LOW,2014-01-03,48.95000076293945
LOW,2014-01-06,48.2599983215332
LOW,2014-01-07,48.380001068115234
LOW,2014-01-08,48.54999923706055
LOW,2014-01-09,48.75
LOW,2014-01-10,49.68000030517578
LOW,2014-01-13,48.65999984741211
LOW,2014-01-14,48.900001525878906
LOW,2014-01-15,48.290000915527344
LOW,2014-01-16,48.18000030517578
LOW,2014-01-17,47.61000061035156
LOW,2014-01-21,47.81999969482422
LOW,2014-01-22,47.75
LOW,2014-01-23,48.150001525878906
LOW,2014-01-24,47.83000183105469
LOW,2014-01-27,48.0
LOW,2014-01-28,46.959999084472656
LOW,2014-01-29,45.970001220703125
LOW,2014-01-30,46.5
LOW,2014-01-31,46.290000915527344
LOW,2014-02-03,45.599998474121094
LOW,2014-02-04,44.900001525878906
LOW,2014-02-05,45.529998779296875
LOW,2014-02-06,46.58000183105469
LOW,2014-02-07,46.06999969482422
LOW,2014-02-10,46.119998931884766
LOW,2014-02-11,46.7599983215332
LOW,2014-02-12,46.68000030517578
LOW,2014-02-13,46.63999938964844
LOW,2014-02-14,47.279998779296875
LOW,2014-02-18,46.93000030517578
LOW,2014-02-19,46.540000915527344
LOW,2014-02-20,46.65999984741211
LOW,2014-02-21,47.060001373291016
LOW,2014-02-24,47.220001220703125
LOW,2014-02-25,48.11000061035156
LOW,2014-02-26,50.720001220703125
LOW,2014-02-27,50.81999969482422
LOW,2014-02-28,50.029998779296875
LOW,2014-03-03,50.189998626708984
LOW,2014-03-04,50.630001068115234
LOW,2014-03-05,50.349998474121094
LOW,2014-03-06,50.09000015258789
LOW,2014-03-07,50.41999816894531
LOW,2014-03-10,49.9900016784668
LOW,2014-03-11,49.459999084472656
LOW,2014-03-12,49.380001068115234
LOW,2014-03-13,48.709999084472656
LOW,2014-03-14,49.09000015258789
LOW,2014-03-17,49.47999954223633
LOW,2014-03-18,49.83000183105469
LOW,2014-03-19,49.58000183105469
LOW,2014-03-20,49.54999923706055
LOW,2014-03-21,49.25
LOW,2014-03-24,49.18000030517578
LOW,2014-03-25,48.36000061035156
LOW,2014-03-26,48.529998779296875
LOW,2014-03-27,48.540000915527344
LOW,2014-03-28,48.91999816894531
LOW,2014-03-31,48.900001525878906
LOW,2014-04-01,49.43000030517578
LOW,2014-04-02,49.52000045776367
LOW,2014-04-03,49.04999923706055
LOW,2014-04-04,48.439998626708984
LOW,2014-04-07,46.77000045776367
LOW,2014-04-08,46.72999954223633
LOW,2014-04-09,47.540000915527344
LOW,2014-04-10,46.790000915527344
LOW,2014-04-11,46.310001373291016
LOW,2014-04-14,46.63999938964844
LOW,2014-04-15,46.709999084472656
LOW,2014-04-16,46.72999954223633
LOW,2014-04-17,46.79999923706055
LOW,2014-04-21,46.68000030517578
LOW,2014-04-22,47.540000915527344
LOW,2014-04-23,46.220001220703125
LOW,2014-04-24,47.15999984741211
LOW,2014-04-25,46.380001068115234
LOW,2014-04-28,46.380001068115234
LOW,2014-04-29,46.43000030517578
LOW,2014-04-30,45.90999984741211
LOW,2014-05-01,46.369998931884766
LOW,2014-05-02,46.97999954223633
LOW,2014-05-05,46.290000915527344
LOW,2014-05-06,45.38999938964844
LOW,2014-05-07,45.11000061035156
LOW,2014-05-08,45.02000045776367
LOW,2014-05-09,45.709999084472656
LOW,2014-05-12,46.279998779296875
LOW,2014-05-13,45.7599983215332
LOW,2014-05-14,45.16999816894531
LOW,2014-05-15,44.630001068115234
LOW,2014-05-16,45.36000061035156
LOW,2014-05-19,45.54999923706055
LOW,2014-05-20,45.52000045776367
LOW,2014-05-21,45.40999984741211
LOW,2014-05-22,46.88999938964844
LOW,2014-05-23,47.060001373291016
LOW,2014-05-27,47.779998779296875
LOW,2014-05-28,46.709999084472656
LOW,2014-05-29,47.0099983215332
LOW,2014-05-30,47.08000183105469
LOW,2014-06-02,47.0099983215332
LOW,2014-06-03,47.220001220703125
LOW,2014-06-04,47.16999816894531
LOW,2014-06-05,47.400001525878906
LOW,2014-06-06,47.77000045776367
LOW,2014-06-09,47.61000061035156
LOW,2014-06-10,47.59000015258789
LOW,2014-06-11,46.90999984741211
LOW,2014-06-12,45.54999923706055
LOW,2014-06-13,45.45000076293945
LOW,2014-06-16,45.41999816894531
LOW,2014-06-17,45.84000015258789
LOW,2014-06-18,45.84000015258789
LOW,2014-06-19,45.900001525878906
LOW,2014-06-20,46.02000045776367
LOW,2014-06-23,46.08000183105469
LOW,2014-06-24,46.5099983215332
LOW,2014-06-25,46.70000076293945
LOW,2014-06-26,47.20000076293945
LOW,2014-06-27,47.41999816894531
LOW,2014-06-30,47.9900016784668
LOW,2014-07-01,48.130001068115234
LOW,2014-07-02,48.119998931884766
LOW,2014-07-03,48.22999954223633
LOW,2014-07-07,48.209999084472656
LOW,2014-07-08,47.81999969482422
LOW,2014-07-09,47.86000061035156
LOW,2014-07-10,47.20000076293945
LOW,2014-07-11,47.439998626708984
LOW,2014-07-14,47.220001220703125
LOW,2014-07-15,47.5099983215332
LOW,2014-07-16,47.65999984741211
LOW,2014-07-17,47.29999923706055
LOW,2014-07-18,47.810001373291016
LOW,2014-07-21,47.58000183105469
LOW,2014-07-22,47.790000915527344
LOW,2014-07-23,47.90999984741211
LOW,2014-07-24,48.0
LOW,2014-07-25,47.70000076293945
LOW,2014-07-28,47.689998626708984
LOW,2014-07-29,48.040000915527344
LOW,2014-07-30,48.470001220703125
LOW,2014-07-31,47.849998474121094
LOW,2014-08-01,47.59000015258789
LOW,2014-08-04,47.90999984741211
LOW,2014-08-05,47.63999938964844
LOW,2014-08-06,48.099998474121094
LOW,2014-08-07,47.91999816894531
LOW,2014-08-08,49.720001220703125
LOW,2014-08-11,49.86000061035156
LOW,2014-08-12,49.83000183105469
LOW,2014-08-13,49.849998474121094
LOW,2014-08-14,50.40999984741211
LOW,2014-08-15,50.0
LOW,2014-08-18,50.45000076293945
LOW,2014-08-19,51.52000045776367
LOW,2014-08-20,52.33000183105469
LOW,2014-08-21,52.66999816894531
LOW,2014-08-22,52.529998779296875
LOW,2014-08-25,52.70000076293945
LOW,2014-08-26,52.58000183105469
LOW,2014-08-27,52.52000045776367
LOW,2014-08-28,52.540000915527344
LOW,2014-08-29,52.5099983215332
LOW,2014-09-02,52.61000061035156
LOW,2014-09-03,52.90999984741211
LOW,2014-09-04,53.61000061035156
LOW,2014-09-05,54.11000061035156
LOW,2014-09-08,53.540000915527344
LOW,2014-09-09,53.029998779296875
LOW,2014-09-10,53.38999938964844
LOW,2014-09-11,53.08000183105469
LOW,2014-09-12,52.970001220703125
LOW,2014-09-15,53.130001068115234
LOW,2014-09-16,53.70000076293945
LOW,2014-09-17,53.86000061035156
LOW,2014-09-18,54.150001525878906
LOW,2014-09-19,54.09000015258789
LOW,2014-09-22,53.459999084472656
LOW,2014-09-23,53.119998931884766
LOW,2014-09-24,53.630001068115234
LOW,2014-09-25,53.06999969482422
LOW,2014-09-26,53.18000030517578
LOW,2014-09-29,53.349998474121094
LOW,2014-09-30,52.91999816894531
LOW,2014-10-01,52.599998474121094
LOW,2014-10-02,53.029998779296875
LOW,2014-10-03,53.59000015258789
LOW,2014-10-06,53.599998474121094
LOW,2014-10-07,53.18000030517578
LOW,2014-10-08,54.34000015258789
LOW,2014-10-09,53.90999984741211
LOW,2014-10-10,53.70000076293945
LOW,2014-10-13,52.470001220703125
LOW,2014-10-14,52.0099983215332
LOW,2014-10-15,51.209999084472656
LOW,2014-10-16,51.40999984741211
LOW,2014-10-17,52.5099983215332
LOW,2014-10-20,53.4900016784668
LOW,2014-10-21,54.59000015258789
LOW,2014-10-22,53.939998626708984
LOW,2014-10-23,54.959999084472656
LOW,2014-10-24,55.33000183105469
LOW,2014-10-27,55.470001220703125
LOW,2014-10-28,56.060001373291016
LOW,2014-10-29,55.810001373291016
LOW,2014-10-30,56.27000045776367
LOW,2014-10-31,57.20000076293945
LOW,2014-11-03,57.45000076293945
LOW,2014-11-04,57.2599983215332
LOW,2014-11-05,56.939998626708984
LOW,2014-11-06,57.56999969482422
LOW,2014-11-07,57.689998626708984
LOW,2014-11-10,57.83000183105469
LOW,2014-11-11,58.0
LOW,2014-11-12,58.220001220703125
LOW,2014-11-13,58.61000061035156
LOW,2014-11-14,58.58000183105469
LOW,2014-11-17,58.88999938964844
LOW,2014-11-18,58.529998779296875
LOW,2014-11-19,62.2599983215332
LOW,2014-11-20,62.43000030517578
LOW,2014-11-21,63.2599983215332
LOW,2014-11-24,63.63999938964844
LOW,2014-11-25,62.95000076293945
LOW,2014-11-26,62.86000061035156
LOW,2014-11-28,63.83000183105469
LOW,2014-12-01,63.15999984741211
LOW,2014-12-02,63.970001220703125
LOW,2014-12-03,64.30000305175781
LOW,2014-12-04,64.55000305175781
LOW,2014-12-05,64.86000061035156
LOW,2014-12-08,66.08999633789062
LOW,2014-12-09,65.83999633789062
LOW,2014-12-10,65.12999725341797
LOW,2014-12-11,65.76000213623047
LOW,2014-12-12,64.87000274658203
LOW,2014-12-15,65.31999969482422
LOW,2014-12-16,64.22000122070312
LOW,2014-12-17,65.94999694824219
LOW,2014-12-18,66.62000274658203
LOW,2014-12-19,66.9000015258789
LOW,2014-12-22,67.83999633789062
LOW,2014-12-23,67.94000244140625
LOW,2014-12-24,67.51000213623047
LOW,2014-12-26,67.5
LOW,2014-12-29,68.56999969482422
LOW,2014-12-30,68.55000305175781
LOW,2014-12-31,68.80000305175781
LOW,2015-01-02,67.69999694824219
LOW,2015-01-05,66.08000183105469
LOW,2015-01-06,66.2300033569336
LOW,2015-01-07,68.19999694824219
LOW,2015-01-08,69.63999938964844
LOW,2015-01-09,68.33000183105469
LOW,2015-01-12,67.8499984741211
LOW,2015-01-13,67.86000061035156
LOW,2015-01-14,67.38999938964844
LOW,2015-01-15,66.3499984741211
LOW,2015-01-16,67.98999786376953
LOW,2015-01-20,66.5199966430664
LOW,2015-01-21,67.31999969482422
LOW,2015-01-22,69.55000305175781
LOW,2015-01-23,69.70999908447266
LOW,2015-01-26,70.44000244140625
LOW,2015-01-27,69.8499984741211
LOW,2015-01-28,69.22000122070312
LOW,2015-01-29,69.93000030517578
LOW,2015-01-30,67.76000213623047
LOW,2015-02-02,68.41000366210938
LOW,2015-02-03,69.62999725341797
LOW,2015-02-04,70.66999816894531
LOW,2015-02-05,71.47000122070312
LOW,2015-02-06,71.9000015258789
LOW,2015-02-09,70.94999694824219
LOW,2015-02-10,71.76000213623047
LOW,2015-02-11,71.43000030517578
LOW,2015-02-12,72.19000244140625
LOW,2015-02-13,72.05000305175781
LOW,2015-02-17,72.47000122070312
LOW,2015-02-18,72.5199966430664
LOW,2015-02-19,72.29000091552734
LOW,2015-02-20,73.55999755859375
LOW,2015-02-23,73.7300033569336
LOW,2015-02-24,74.6500015258789
LOW,2015-02-25,74.43000030517578
LOW,2015-02-26,74.0999984741211
LOW,2015-02-27,74.08999633789062
LOW,2015-03-02,75.08999633789062
LOW,2015-03-03,75.01000213623047
LOW,2015-03-04,74.0199966430664
LOW,2015-03-05,74.55999755859375
LOW,2015-03-06,73.51000213623047
LOW,2015-03-09,74.26000213623047
LOW,2015-03-10,73.05999755859375
LOW,2015-03-11,73.06999969482422
LOW,2015-03-12,74.94000244140625
LOW,2015-03-13,74.16000366210938
LOW,2015-03-16,75.44000244140625
LOW,2015-03-17,74.56999969482422
LOW,2015-03-18,74.5199966430664
LOW,2015-03-19,74.55999755859375
LOW,2015-03-20,75.2300033569336
LOW,2015-03-23,75.37000274658203
LOW,2015-03-24,75.61000061035156
LOW,2015-03-25,74.26000213623047
LOW,2015-03-26,72.86000061035156
LOW,2015-03-27,73.66999816894531
LOW,2015-03-30,74.80000305175781
LOW,2015-03-31,74.38999938964844
LOW,2015-04-01,74.38999938964844
LOW,2015-04-02,74.83999633789062
LOW,2015-04-06,75.05999755859375
LOW,2015-04-07,74.11000061035156
LOW,2015-04-08,74.80999755859375
LOW,2015-04-09,74.25
LOW,2015-04-10,74.9000015258789
LOW,2015-04-13,73.80999755859375
LOW,2015-04-14,73.9800033569336
LOW,2015-04-15,73.41000366210938
LOW,2015-04-16,74.08000183105469
LOW,2015-04-17,72.55000305175781
LOW,2015-04-20,72.62999725341797
LOW,2015-04-21,73.23999786376953
LOW,2015-04-22,73.06999969482422
LOW,2015-04-23,73.37000274658203
LOW,2015-04-24,73.16000366210938
LOW,2015-04-27,71.83999633789062
LOW,2015-04-28,71.73999786376953
LOW,2015-04-29,70.44000244140625
LOW,2015-04-30,68.86000061035156
LOW,2015-05-01,70.69999694824219
LOW,2015-05-04,71.25
LOW,2015-05-05,70.43000030517578
LOW,2015-05-06,70.7699966430664
LOW,2015-05-07,72.29000091552734
LOW,2015-05-08,73.26000213623047
LOW,2015-05-11,73.22000122070312
LOW,2015-05-12,73.66999816894531
LOW,2015-05-13,73.11000061035156
LOW,2015-05-14,72.26000213623047
LOW,2015-05-15,73.08999633789062
LOW,2015-05-18,73.05999755859375
LOW,2015-05-19,71.83000183105469
LOW,2015-05-20,68.5
LOW,2015-05-21,68.72000122070312
LOW,2015-05-22,69.54000091552734
LOW,2015-05-26,69.58000183105469
LOW,2015-05-27,70.72000122070312
LOW,2015-05-28,70.44999694824219
LOW,2015-05-29,69.9800033569336
LOW,2015-06-01,70.13999938964844
LOW,2015-06-02,70.1500015258789
LOW,2015-06-03,70.6500015258789
LOW,2015-06-04,70.13999938964844
LOW,2015-06-05,69.79000091552734
LOW,2015-06-08,68.68000030517578
LOW,2015-06-09,68.52999877929688
LOW,2015-06-10,69.16999816894531
LOW,2015-06-11,69.04000091552734
LOW,2015-06-12,69.02999877929688
LOW,2015-06-15,69.11000061035156
LOW,2015-06-16,69.4000015258789
LOW,2015-06-17,69.66999816894531
LOW,2015-06-18,70.1500015258789
LOW,2015-06-19,69.98999786376953
LOW,2015-06-22,70.29000091552734
LOW,2015-06-23,70.5999984741211
LOW,2015-06-24,70.08000183105469
LOW,2015-06-25,69.66000366210938
LOW,2015-06-26,68.61000061035156
LOW,2015-06-29,67.52999877929688
LOW,2015-06-30,66.97000122070312
LOW,2015-07-01,67.23999786376953
LOW,2015-07-02,66.69999694824219
LOW,2015-07-06,66.25
LOW,2015-07-07,67.37000274658203
LOW,2015-07-08,66.52999877929688
LOW,2015-07-09,67.0199966430664
LOW,2015-07-10,67.8499984741211
LOW,2015-07-13,68.30000305175781
LOW,2015-07-14,68.38999938964844
LOW,2015-07-15,68.2699966430664
LOW,2015-07-16,68.2300033569336
LOW,2015-07-17,67.52999877929688
LOW,2015-07-20,66.69999694824219
LOW,2015-07-21,66.38999938964844
LOW,2015-07-22,67.44000244140625
LOW,2015-07-23,67.69999694824219
LOW,2015-07-24,67.18000030517578
LOW,2015-07-27,67.04000091552734
LOW,2015-07-28,67.80000305175781
LOW,2015-07-29,68.73999786376953
LOW,2015-07-30,68.86000061035156
LOW,2015-07-31,69.36000061035156
LOW,2015-08-03,68.91000366210938
LOW,2015-08-04,69.36000061035156
LOW,2015-08-05,69.94000244140625
LOW,2015-08-06,69.30999755859375
LOW,2015-08-07,69.52999877929688
LOW,2015-08-10,69.56999969482422
LOW,2015-08-11,69.41999816894531
LOW,2015-08-12,68.97000122070312
LOW,2015-08-13,71.20999908447266
LOW,2015-08-14,72.11000061035156
LOW,2015-08-17,72.4800033569336
LOW,2015-08-18,73.0199966430664
LOW,2015-08-19,74.37000274658203
LOW,2015-08-20,73.18000030517578
LOW,2015-08-21,71.11000061035156
LOW,2015-08-24,68.30999755859375
LOW,2015-08-25,66.98999786376953
LOW,2015-08-26,68.75
LOW,2015-08-27,69.05999755859375
LOW,2015-08-28,68.44999694824219
LOW,2015-08-31,69.16999816894531
LOW,2015-09-01,67.75
LOW,2015-09-02,69.04000091552734
LOW,2015-09-03,69.0999984741211
LOW,2015-09-04,67.80000305175781
LOW,2015-09-08,69.30999755859375
LOW,2015-09-09,68.11000061035156
LOW,2015-09-10,67.93000030517578
LOW,2015-09-11,68.62999725341797
LOW,2015-09-14,68.1500015258789
LOW,2015-09-15,69.44000244140625
LOW,2015-09-16,70.06999969482422
LOW,2015-09-17,70.4800033569336
LOW,2015-09-18,68.19000244140625
LOW,2015-09-21,69.5999984741211
LOW,2015-09-22,68.66999816894531
LOW,2015-09-23,68.7300033569336
LOW,2015-09-24,68.4800033569336
LOW,2015-09-25,68.69000244140625
LOW,2015-09-28,67.1500015258789
LOW,2015-09-29,66.7699966430664
LOW,2015-09-30,68.91999816894531
LOW,2015-10-01,69.79000091552734
LOW,2015-10-02,70.2300033569336
LOW,2015-10-05,71.7699966430664
LOW,2015-10-06,71.19000244140625
LOW,2015-10-07,71.79000091552734
LOW,2015-10-08,73.16999816894531
LOW,2015-10-09,73.33000183105469
LOW,2015-10-12,73.80999755859375
LOW,2015-10-13,72.97000122070312
LOW,2015-10-14,72.04000091552734
LOW,2015-10-15,72.6500015258789
LOW,2015-10-16,72.77999877929688
LOW,2015-10-19,73.43000030517578
LOW,2015-10-20,72.83999633789062
LOW,2015-10-21,72.72000122070312
LOW,2015-10-22,73.41999816894531
LOW,2015-10-23,73.55000305175781
LOW,2015-10-26,74.16000366210938
LOW,2015-10-27,73.55000305175781
LOW,2015-10-28,74.0199966430664
LOW,2015-10-29,73.87000274658203
LOW,2015-10-30,73.83000183105469
LOW,2015-11-02,73.7699966430664
LOW,2015-11-03,73.94999694824219
LOW,2015-11-04,73.0999984741211
LOW,2015-11-05,73.58000183105469
LOW,2015-11-06,73.13999938964844
LOW,2015-11-09,72.0199966430664
LOW,2015-11-10,73.33999633789062
LOW,2015-11-11,72.12000274658203
LOW,2015-11-12,72.70999908447266
LOW,2015-11-13,70.08999633789062
LOW,2015-11-16,71.63999938964844
LOW,2015-11-17,72.8499984741211
LOW,2015-11-18,73.4800033569336
LOW,2015-11-19,73.38999938964844
LOW,2015-11-20,75.7699966430664
LOW,2015-11-23,76.66999816894531
LOW,2015-11-24,77.38999938964844
LOW,2015-11-25,77.61000061035156
LOW,2015-11-27,77.33999633789062
LOW,2015-11-30,76.5999984741211
LOW,2015-12-01,77.12999725341797
LOW,2015-12-02,76.30000305175781
LOW,2015-12-03,75.12000274658203
LOW,2015-12-04,76.76000213623047
LOW,2015-12-07,76.44999694824219
LOW,2015-12-08,77.16999816894531
LOW,2015-12-09,76.12000274658203
LOW,2015-12-10,76.16999816894531
LOW,2015-12-11,75.01000213623047
LOW,2015-12-14,75.6500015258789
LOW,2015-12-15,74.9000015258789
LOW,2015-12-16,76.12999725341797
LOW,2015-12-17,74.9000015258789
LOW,2015-12-18,73.88999938964844
LOW,2015-12-21,74.88999938964844
LOW,2015-12-22,75.16000366210938
LOW,2015-12-23,76.16000366210938
LOW,2015-12-24,76.27999877929688
LOW,2015-12-28,76.44000244140625
LOW,2015-12-29,77.12999725341797
LOW,2015-12-30,76.86000061035156
LOW,2015-12-31,76.04000091552734
LOW,2016-01-04,75.27999877929688
LOW,2016-01-05,75.44000244140625
LOW,2016-01-06,73.94000244140625
LOW,2016-01-07,72.06999969482422
LOW,2016-01-08,70.87999725341797
LOW,2016-01-11,72.68000030517578
LOW,2016-01-12,73.2699966430664
LOW,2016-01-13,69.9000015258789
LOW,2016-01-14,69.91000366210938
LOW,2016-01-15,68.98999786376953
LOW,2016-01-19,69.45999908447266
LOW,2016-01-20,68.06999969482422
LOW,2016-01-21,69.31999969482422
LOW,2016-01-22,70.5
LOW,2016-01-25,69.9000015258789
LOW,2016-01-26,70.0
LOW,2016-01-27,69.55000305175781
LOW,2016-01-28,69.2300033569336
LOW,2016-01-29,71.66000366210938
LOW,2016-02-01,72.66000366210938
LOW,2016-02-02,71.87000274658203
LOW,2016-02-03,67.41999816894531
LOW,2016-02-04,67.95999908447266
LOW,2016-02-05,65.83999633789062
LOW,2016-02-08,63.54999923706055
LOW,2016-02-09,64.1500015258789
LOW,2016-02-10,64.05999755859375
LOW,2016-02-11,63.400001525878906
LOW,2016-02-12,64.87000274658203
LOW,2016-02-16,67.43000030517578
LOW,2016-02-17,68.0
LOW,2016-02-18,67.72000122070312
LOW,2016-02-19,68.5199966430664
LOW,2016-02-22,69.47000122070312
LOW,2016-02-23,67.9000015258789
LOW,2016-02-24,68.62000274658203
LOW,2016-02-25,68.69999694824219
LOW,2016-02-26,69.0999984741211
LOW,2016-02-29,67.52999877929688
LOW,2016-03-01,69.04000091552734
LOW,2016-03-02,69.08999633789062
LOW,2016-03-03,69.93000030517578
LOW,2016-03-04,70.38999938964844
LOW,2016-03-07,70.7699966430664
LOW,2016-03-08,70.98999786376953
LOW,2016-03-09,70.8499984741211
LOW,2016-03-10,70.69999694824219
LOW,2016-03-11,72.12000274658203
LOW,2016-03-14,72.75
LOW,2016-03-15,73.0999984741211
LOW,2016-03-16,73.77999877929688
LOW,2016-03-17,74.0199966430664
LOW,2016-03-18,74.93000030517578
LOW,2016-03-21,75.22000122070312
LOW,2016-03-22,75.25
LOW,2016-03-23,74.77999877929688
LOW,2016-03-24,74.7699966430664
LOW,2016-03-28,74.98999786376953
LOW,2016-03-29,75.66999816894531
LOW,2016-03-30,76.0199966430664
LOW,2016-03-31,75.75
LOW,2016-04-01,76.5
LOW,2016-04-04,76.18000030517578
LOW,2016-04-05,75.87000274658203
LOW,2016-04-06,76.08999633789062
LOW,2016-04-07,75.3499984741211
LOW,2016-04-08,75.02999877929688
LOW,2016-04-11,75.1500015258789
LOW,2016-04-12,75.7300033569336
LOW,2016-04-13,76.66000366210938
LOW,2016-04-14,76.5
LOW,2016-04-15,77.30999755859375
LOW,2016-04-18,77.36000061035156
LOW,2016-04-19,76.41000366210938
LOW,2016-04-20,76.33999633789062
LOW,2016-04-21,75.83000183105469
LOW,2016-04-22,76.05000305175781
LOW,2016-04-25,76.19000244140625
LOW,2016-04-26,76.31999969482422
LOW,2016-04-27,76.94000244140625
LOW,2016-04-28,75.38999938964844
LOW,2016-04-29,76.0199966430664
LOW,2016-05-02,76.13999938964844
LOW,2016-05-03,75.70999908447266
LOW,2016-05-04,75.83000183105469
LOW,2016-05-05,75.13999938964844
LOW,2016-05-06,75.54000091552734
LOW,2016-05-09,75.83999633789062
LOW,2016-05-10,76.98999786376953
LOW,2016-05-11,75.12999725341797
LOW,2016-05-12,75.4000015258789
LOW,2016-05-13,75.01000213623047
LOW,2016-05-16,77.0
LOW,2016-05-17,76.06999969482422
LOW,2016-05-18,78.5999984741211
LOW,2016-05-19,79.86000061035156
LOW,2016-05-20,79.81999969482422
LOW,2016-05-23,78.87000274658203
LOW,2016-05-24,79.5999984741211
LOW,2016-05-25,79.94000244140625
LOW,2016-05-26,80.16000366210938
LOW,2016-05-27,80.3499984741211
LOW,2016-05-31,80.12999725341797
LOW,2016-06-01,80.2699966430664
LOW,2016-06-02,80.76000213623047
LOW,2016-06-03,80.01000213623047
LOW,2016-06-06,78.44999694824219
LOW,2016-06-07,79.54000091552734
LOW,2016-06-08,78.87999725341797
LOW,2016-06-09,78.66999816894531
LOW,2016-06-10,78.30999755859375
LOW,2016-06-13,77.5
LOW,2016-06-14,76.08000183105469
LOW,2016-06-15,77.04000091552734
LOW,2016-06-16,78.16999816894531
LOW,2016-06-17,78.41999816894531
LOW,2016-06-20,78.58999633789062
LOW,2016-06-21,78.33000183105469
LOW,2016-06-22,78.3499984741211
LOW,2016-06-23,78.56999969482422
LOW,2016-06-24,77.05999755859375
LOW,2016-06-27,76.31999969482422
LOW,2016-06-28,78.02999877929688
LOW,2016-06-29,77.76000213623047
LOW,2016-06-30,79.16999816894531
LOW,2016-07-01,79.5999984741211
LOW,2016-07-05,79.41999816894531
LOW,2016-07-06,80.08999633789062
LOW,2016-07-07,80.4800033569336
LOW,2016-07-08,82.33999633789062
LOW,2016-07-11,82.80000305175781
LOW,2016-07-12,82.94000244140625
LOW,2016-07-13,81.6500015258789
LOW,2016-07-14,82.12999725341797
LOW,2016-07-15,81.66999816894531
LOW,2016-07-18,81.91999816894531
LOW,2016-07-19,81.41999816894531
LOW,2016-07-20,81.20999908447266
LOW,2016-07-21,80.1500015258789
LOW,2016-07-22,80.6500015258789
LOW,2016-07-25,80.98999786376953
LOW,2016-07-26,81.05999755859375
LOW,2016-07-27,80.76000213623047
LOW,2016-07-28,82.2699966430664
LOW,2016-07-29,82.27999877929688
LOW,2016-08-01,82.30999755859375
LOW,2016-08-02,81.97000122070312
LOW,2016-08-03,82.0199966430664
LOW,2016-08-04,80.94000244140625
LOW,2016-08-05,81.72000122070312
LOW,2016-08-08,81.62000274658203
LOW,2016-08-09,81.33999633789062
LOW,2016-08-10,80.9800033569336
LOW,2016-08-11,81.61000061035156
LOW,2016-08-12,81.72000122070312
LOW,2016-08-15,81.54000091552734
LOW,2016-08-16,81.4800033569336
LOW,2016-08-17,76.87999725341797
LOW,2016-08-18,76.43000030517578
LOW,2016-08-19,77.81999969482422
LOW,2016-08-22,77.29000091552734
LOW,2016-08-23,77.30000305175781
LOW,2016-08-24,76.95999908447266
LOW,2016-08-25,77.47000122070312
LOW,2016-08-26,76.9000015258789
LOW,2016-08-29,77.18000030517578
LOW,2016-08-30,76.55999755859375
LOW,2016-08-31,76.55999755859375
LOW,2016-09-01,76.44000244140625
LOW,2016-09-02,76.95999908447266
LOW,2016-09-06,76.01000213623047
LOW,2016-09-07,75.44000244140625
LOW,2016-09-08,74.12999725341797
LOW,2016-09-09,71.7699966430664
LOW,2016-09-12,72.5
LOW,2016-09-13,71.08000183105469
LOW,2016-09-14,71.12000274658203
LOW,2016-09-15,71.30999755859375
LOW,2016-09-16,70.94999694824219
LOW,2016-09-19,71.30999755859375
LOW,2016-09-20,71.37000274658203
LOW,2016-09-21,72.05000305175781
LOW,2016-09-22,72.08000183105469
LOW,2016-09-23,72.3499984741211
LOW,2016-09-26,70.80999755859375
LOW,2016-09-27,71.5
LOW,2016-09-28,71.76000213623047
LOW,2016-09-29,72.01000213623047
LOW,2016-09-30,72.20999908447266
LOW,2016-10-03,72.19000244140625
LOW,2016-10-04,72.69999694824219
LOW,2016-10-05,72.25
LOW,2016-10-06,72.08999633789062
LOW,2016-10-07,71.30000305175781
LOW,2016-10-10,70.97000122070312
LOW,2016-10-11,70.08999633789062
LOW,2016-10-12,71.31999969482422
LOW,2016-10-13,71.0999984741211
LOW,2016-10-14,71.3499984741211
LOW,2016-10-17,69.9800033569336
LOW,2016-10-18,70.23999786376953
LOW,2016-10-19,69.58999633789062
LOW,2016-10-20,69.88999938964844
LOW,2016-10-21,70.6500015258789
LOW,2016-10-24,70.9800033569336
LOW,2016-10-25,68.47000122070312
LOW,2016-10-26,67.37000274658203
LOW,2016-10-27,67.16000366210938
LOW,2016-10-28,67.02999877929688
LOW,2016-10-31,66.6500015258789
LOW,2016-11-01,65.62999725341797
LOW,2016-11-02,66.55999755859375
LOW,2016-11-03,66.58999633789062
LOW,2016-11-04,66.25
LOW,2016-11-07,67.2300033569336
LOW,2016-11-08,66.80999755859375
LOW,2016-11-09,67.83999633789062
LOW,2016-11-10,69.45999908447266
LOW,2016-11-11,69.7300033569336
LOW,2016-11-14,70.01000213623047
LOW,2016-11-15,69.05000305175781
LOW,2016-11-16,67.0199966430664
LOW,2016-11-17,67.94999694824219
LOW,2016-11-18,69.30999755859375
LOW,2016-11-21,69.41000366210938
LOW,2016-11-22,71.58999633789062
LOW,2016-11-23,71.7699966430664
LOW,2016-11-25,72.20999908447266
LOW,2016-11-28,71.19999694824219
LOW,2016-11-29,70.70999908447266
LOW,2016-11-30,70.55000305175781
LOW,2016-12-01,71.0
LOW,2016-12-02,72.30999755859375
LOW,2016-12-05,72.66000366210938
LOW,2016-12-06,72.45999908447266
LOW,2016-12-07,76.4000015258789
LOW,2016-12-08,75.23999786376953
LOW,2016-12-09,74.69000244140625
LOW,2016-12-12,74.51000213623047
LOW,2016-12-13,74.6500015258789
LOW,2016-12-14,73.55999755859375
LOW,2016-12-15,73.66999816894531
LOW,2016-12-16,72.95999908447266
LOW,2016-12-19,72.91999816894531
LOW,2016-12-20,74.2699966430664
LOW,2016-12-21,74.19000244140625
LOW,2016-12-22,73.01000213623047
LOW,2016-12-23,72.30000305175781
LOW,2016-12-27,72.2300033569336
LOW,2016-12-28,71.56999969482422
LOW,2016-12-29,71.33999633789062
LOW,2016-12-30,71.12000274658203
LOW,2017-01-03,70.94999694824219
LOW,2017-01-04,71.80999755859375
LOW,2017-01-05,71.06999969482422
LOW,2017-01-06,70.94999694824219
LOW,2017-01-09,71.06999969482422
LOW,2017-01-10,71.20999908447266
LOW,2017-01-11,71.26000213623047
LOW,2017-01-12,71.58000183105469
LOW,2017-01-13,72.1500015258789
LOW,2017-01-17,72.37999725341797
LOW,2017-01-18,71.37999725341797
LOW,2017-01-19,71.5999984741211
LOW,2017-01-20,71.76000213623047
LOW,2017-01-23,72.58000183105469
LOW,2017-01-24,74.0
LOW,2017-01-25,73.05999755859375
LOW,2017-01-26,73.2300033569336
LOW,2017-01-27,73.25
LOW,2017-01-30,73.56999969482422
LOW,2017-01-31,73.08000183105469
LOW,2017-02-01,72.3499984741211
LOW,2017-02-02,71.94999694824219
LOW,2017-02-03,73.29000091552734
LOW,2017-02-06,72.61000061035156
LOW,2017-02-07,72.23999786376953
LOW,2017-02-08,72.44999694824219
LOW,2017-02-09,73.52999877929688
LOW,2017-02-10,73.97000122070312
LOW,2017-02-13,73.9000015258789
LOW,2017-02-14,75.72000122070312
LOW,2017-02-15,76.91000366210938
LOW,2017-02-16,76.31999969482422
LOW,2017-02-17,76.73999786376953
LOW,2017-02-21,77.25
LOW,2017-02-22,76.80000305175781
LOW,2017-02-23,75.80000305175781
LOW,2017-02-24,76.0999984741211
LOW,2017-02-27,76.41999816894531
LOW,2017-02-28,74.37000274658203
LOW,2017-03-01,81.44999694824219
LOW,2017-03-02,80.4000015258789
LOW,2017-03-03,81.68000030517578
LOW,2017-03-06,81.0199966430664
LOW,2017-03-07,80.83999633789062
LOW,2017-03-08,81.33000183105469
LOW,2017-03-09,81.16999816894531
LOW,2017-03-10,81.58000183105469
LOW,2017-03-13,81.58000183105469
LOW,2017-03-14,81.94000244140625
LOW,2017-03-15,83.2699966430664
LOW,2017-03-16,83.22000122070312
LOW,2017-03-17,83.52999877929688
LOW,2017-03-20,82.3499984741211
LOW,2017-03-21,81.91999816894531
LOW,2017-03-22,82.3499984741211
LOW,2017-03-23,82.44999694824219
LOW,2017-03-24,82.20999908447266
LOW,2017-03-27,81.55999755859375
LOW,2017-03-28,82.4000015258789
LOW,2017-03-29,82.20999908447266
LOW,2017-03-30,82.30000305175781
LOW,2017-03-31,82.20999908447266
LOW,2017-04-03,82.04000091552734
LOW,2017-04-04,81.58999633789062
LOW,2017-04-05,81.62000274658203
LOW,2017-04-06,81.97000122070312
LOW,2017-04-07,82.13999938964844
LOW,2017-04-10,82.41999816894531
LOW,2017-04-11,82.41000366210938
LOW,2017-04-12,81.87000274658203
LOW,2017-04-13,81.05999755859375
LOW,2017-04-17,81.94999694824219
LOW,2017-04-18,82.12999725341797
LOW,2017-04-19,81.98999786376953
LOW,2017-04-20,83.29000091552734
LOW,2017-04-21,83.47000122070312
LOW,2017-04-24,84.16999816894531
LOW,2017-04-25,84.51000213623047
LOW,2017-04-26,85.2300033569336
LOW,2017-04-27,85.2699966430664
LOW,2017-04-28,84.87999725341797
LOW,2017-05-01,84.4000015258789
LOW,2017-05-02,85.37999725341797
LOW,2017-05-03,85.52999877929688
LOW,2017-05-04,85.4000015258789
LOW,2017-05-05,86.0
LOW,2017-05-08,86.0
LOW,2017-05-09,85.8499984741211
LOW,2017-05-10,86.05999755859375
LOW,2017-05-11,84.69999694824219
LOW,2017-05-12,84.81999969482422
LOW,2017-05-15,85.19000244140625
LOW,2017-05-16,85.36000061035156
LOW,2017-05-17,83.75
LOW,2017-05-18,84.05000305175781
LOW,2017-05-19,84.58999633789062
LOW,2017-05-22,84.05000305175781
LOW,2017-05-23,82.33999633789062
LOW,2017-05-24,79.8499984741211
LOW,2017-05-25,81.33000183105469
LOW,2017-05-26,80.91000366210938
LOW,2017-05-30,79.41000366210938
LOW,2017-05-31,78.7699966430664
LOW,2017-06-01,80.43000030517578
LOW,2017-06-02,80.22000122070312
LOW,2017-06-05,79.44000244140625
LOW,2017-06-06,78.69999694824219
LOW,2017-06-07,77.79000091552734
LOW,2017-06-08,77.63999938964844
LOW,2017-06-09,78.6500015258789
LOW,2017-06-12,79.02999877929688
LOW,2017-06-13,79.6500015258789
LOW,2017-06-14,80.55999755859375
LOW,2017-06-15,80.38999938964844
LOW,2017-06-16,79.80000305175781
LOW,2017-06-19,81.08000183105469
LOW,2017-06-20,80.45999908447266
LOW,2017-06-21,79.13999938964844
LOW,2017-06-22,78.33999633789062
LOW,2017-06-23,76.06999969482422
LOW,2017-06-26,76.69999694824219
LOW,2017-06-27,76.33000183105469
LOW,2017-06-28,77.0199966430664
LOW,2017-06-29,76.5999984741211
LOW,2017-06-30,77.52999877929688
LOW,2017-07-03,78.26000213623047
LOW,2017-07-05,77.37000274658203
LOW,2017-07-06,76.58999633789062
LOW,2017-07-07,77.1500015258789
LOW,2017-07-10,76.91999816894531
LOW,2017-07-11,76.25
LOW,2017-07-12,76.22000122070312
LOW,2017-07-13,76.5199966430664
LOW,2017-07-14,76.05999755859375
LOW,2017-07-17,76.43000030517578
LOW,2017-07-18,75.95999908447266
LOW,2017-07-19,76.83000183105469
LOW,2017-07-20,72.55999755859375
LOW,2017-07-21,73.83999633789062
LOW,2017-07-24,74.30999755859375
LOW,2017-07-25,75.69000244140625
LOW,2017-07-26,75.9800033569336
LOW,2017-07-27,77.0
LOW,2017-07-28,76.4800033569336
LOW,2017-07-31,77.4000015258789
LOW,2017-08-01,77.83000183105469
LOW,2017-08-02,77.86000061035156
LOW,2017-08-03,77.91000366210938
LOW,2017-08-04,78.37000274658203
LOW,2017-08-07,78.31999969482422
LOW,2017-08-08,77.20999908447266
LOW,2017-08-09,78.33999633789062
LOW,2017-08-10,77.01000213623047
LOW,2017-08-11,77.26000213623047
LOW,2017-08-14,77.72000122070312
LOW,2017-08-15,74.30000305175781
LOW,2017-08-16,75.3499984741211
LOW,2017-08-17,74.12000274658203
LOW,2017-08-18,73.63999938964844
LOW,2017-08-21,73.8499984741211
LOW,2017-08-22,75.81999969482422
LOW,2017-08-23,73.01000213623047
LOW,2017-08-24,72.61000061035156
LOW,2017-08-25,73.3499984741211
LOW,2017-08-28,73.80000305175781
LOW,2017-08-29,73.44999694824219
LOW,2017-08-30,73.91000366210938
LOW,2017-08-31,73.88999938964844
LOW,2017-09-01,74.6500015258789
LOW,2017-09-05,75.68000030517578
LOW,2017-09-06,77.47000122070312
LOW,2017-09-07,77.68000030517578
LOW,2017-09-08,78.55999755859375
LOW,2017-09-11,77.5
LOW,2017-09-12,78.66000366210938
LOW,2017-09-13,77.86000061035156
LOW,2017-09-14,78.45999908447266
LOW,2017-09-15,77.98999786376953
LOW,2017-09-18,77.66999816894531
LOW,2017-09-19,77.48999786376953
LOW,2017-09-20,77.91000366210938
LOW,2017-09-21,78.04000091552734
LOW,2017-09-22,78.2300033569336
LOW,2017-09-25,79.33999633789062
LOW,2017-09-26,79.29000091552734
LOW,2017-09-27,79.2300033569336
LOW,2017-09-28,79.44999694824219
LOW,2017-09-29,79.94000244140625
LOW,2017-10-02,80.79000091552734
LOW,2017-10-03,81.3499984741211
LOW,2017-10-04,81.45999908447266
LOW,2017-10-05,82.26000213623047
LOW,2017-10-06,81.86000061035156
LOW,2017-10-09,81.73999786376953
LOW,2017-10-10,81.0999984741211
LOW,2017-10-11,81.20999908447266
LOW,2017-10-12,81.56999969482422
LOW,2017-10-13,82.33000183105469
LOW,2017-10-16,81.19999694824219
LOW,2017-10-17,81.11000061035156
LOW,2017-10-18,80.75
LOW,2017-10-19,81.2699966430664
LOW,2017-10-20,80.04000091552734
LOW,2017-10-23,80.41000366210938
LOW,2017-10-24,81.16000366210938
LOW,2017-10-25,80.98999786376953
LOW,2017-10-26,81.52999877929688
LOW,2017-10-27,80.61000061035156
LOW,2017-10-30,79.41000366210938
LOW,2017-10-31,79.94999694824219
LOW,2017-11-01,79.91999816894531
LOW,2017-11-02,76.6500015258789
LOW,2017-11-03,77.91999816894531
LOW,2017-11-06,77.41000366210938
LOW,2017-11-07,77.62999725341797
LOW,2017-11-08,78.08999633789062
LOW,2017-11-09,78.08000183105469
LOW,2017-11-10,77.48999786376953
LOW,2017-11-13,77.52999877929688
LOW,2017-11-14,79.2300033569336
LOW,2017-11-15,78.37000274658203
LOW,2017-11-16,79.47000122070312
LOW,2017-11-17,80.22000122070312
LOW,2017-11-20,81.45999908447266
LOW,2017-11-21,80.58999633789062
LOW,2017-11-22,79.55999755859375
LOW,2017-11-24,79.23999786376953
LOW,2017-11-27,79.83000183105469
LOW,2017-11-28,81.68000030517578
LOW,2017-11-29,83.30000305175781
LOW,2017-11-30,83.37000274658203
LOW,2017-12-01,84.2300033569336
LOW,2017-12-04,88.04000091552734
LOW,2017-12-05,86.30999755859375
LOW,2017-12-06,82.4000015258789
LOW,2017-12-07,83.62999725341797
LOW,2017-12-08,85.5999984741211
LOW,2017-12-11,85.54000091552734
LOW,2017-12-12,84.98999786376953
LOW,2017-12-13,85.5999984741211
LOW,2017-12-14,85.58000183105469
LOW,2017-12-15,86.69000244140625
LOW,2017-12-18,87.44000244140625
LOW,2017-12-19,88.86000061035156
LOW,2017-12-20,90.19000244140625
LOW,2017-12-21,90.7300033569336
LOW,2017-12-22,91.19000244140625
LOW,2017-12-26,91.88999938964844
LOW,2017-12-27,92.11000061035156
LOW,2017-12-28,92.86000061035156
LOW,2017-12-29,92.94000244140625
LOW,2018-01-02,91.62000274658203
LOW,2018-01-03,92.0199966430664
LOW,2018-01-04,92.73999786376953
LOW,2018-01-05,94.73999786376953
LOW,2018-01-08,93.70999908447266
LOW,2018-01-09,94.55000305175781
LOW,2018-01-10,94.16999816894531
LOW,2018-01-11,95.73999786376953
LOW,2018-01-12,100.86000061035156
LOW,2018-01-16,100.97000122070312
LOW,2018-01-17,101.68000030517578
LOW,2018-01-18,101.36000061035156
LOW,2018-01-19,104.94999694824219
LOW,2018-01-22,107.11000061035156
LOW,2018-01-23,107.11000061035156
LOW,2018-01-24,106.72000122070312
LOW,2018-01-25,106.37999725341797
LOW,2018-01-26,107.4000015258789
LOW,2018-01-29,106.83999633789062
LOW,2018-01-30,105.18000030517578
LOW,2018-01-31,104.7300033569336
LOW,2018-02-01,103.86000061035156
LOW,2018-02-02,101.5
LOW,2018-02-05,97.58000183105469
LOW,2018-02-06,100.22000122070312
LOW,2018-02-07,99.91999816894531
LOW,2018-02-08,95.01000213623047
LOW,2018-02-09,97.16999816894531
LOW,2018-02-12,97.77999877929688
LOW,2018-02-13,96.05999755859375
LOW,2018-02-14,96.93000030517578
LOW,2018-02-15,96.51000213623047
LOW,2018-02-16,96.30999755859375
LOW,2018-02-20,95.6500015258789
LOW,2018-02-21,95.33999633789062
LOW,2018-02-22,96.88999938964844
LOW,2018-02-23,97.48999786376953
LOW,2018-02-26,97.51000213623047
LOW,2018-02-27,95.79000091552734
LOW,2018-02-28,89.58999633789062
LOW,2018-03-01,87.95999908447266
LOW,2018-03-02,85.33999633789062
LOW,2018-03-05,86.33000183105469
LOW,2018-03-06,87.12000274658203
LOW,2018-03-07,86.11000061035156
LOW,2018-03-08,86.16000366210938
LOW,2018-03-09,87.27999877929688
LOW,2018-03-12,87.68000030517578
LOW,2018-03-13,86.13999938964844
LOW,2018-03-14,86.37999725341797
LOW,2018-03-15,85.54000091552734
LOW,2018-03-16,87.0
LOW,2018-03-19,85.79000091552734
LOW,2018-03-20,85.7300033569336
LOW,2018-03-21,87.25
LOW,2018-03-22,85.69999694824219
LOW,2018-03-23,83.7699966430664
LOW,2018-03-26,89.30000305175781
LOW,2018-03-27,85.95999908447266
LOW,2018-03-28,85.87999725341797
LOW,2018-03-29,87.75
LOW,2018-04-02,84.58999633789062
LOW,2018-04-03,85.44999694824219
LOW,2018-04-04,88.05999755859375
LOW,2018-04-05,88.75
LOW,2018-04-06,88.23999786376953
LOW,2018-04-09,85.23999786376953
LOW,2018-04-10,87.13999938964844
LOW,2018-04-11,86.6500015258789
LOW,2018-04-12,87.04000091552734
LOW,2018-04-13,86.2300033569336
LOW,2018-04-16,86.05999755859375
LOW,2018-04-17,86.16000366210938
LOW,2018-04-18,86.41000366210938
LOW,2018-04-19,84.87999725341797
LOW,2018-04-20,83.62000274658203
LOW,2018-04-23,84.3499984741211
LOW,2018-04-24,82.91000366210938
LOW,2018-04-25,81.4800033569336
LOW,2018-04-26,83.27999877929688
LOW,2018-04-27,84.0
LOW,2018-04-30,82.43000030517578
LOW,2018-05-01,82.95999908447266
LOW,2018-05-02,83.95999908447266
LOW,2018-05-03,82.83000183105469
LOW,2018-05-04,84.2300033569336
LOW,2018-05-07,83.8499984741211
LOW,2018-05-08,84.25
LOW,2018-05-09,84.41999816894531
LOW,2018-05-10,85.06999969482422
LOW,2018-05-11,87.44999694824219
LOW,2018-05-14,86.58000183105469
LOW,2018-05-15,85.69000244140625
LOW,2018-05-16,85.51000213623047
LOW,2018-05-17,85.47000122070312
LOW,2018-05-18,86.33999633789062
LOW,2018-05-21,87.38999938964844
LOW,2018-05-22,85.75
LOW,2018-05-23,94.69000244140625
LOW,2018-05-24,96.48999786376953
LOW,2018-05-25,96.69000244140625
LOW,2018-05-29,95.77999877929688
LOW,2018-05-30,97.41999816894531
LOW,2018-05-31,95.01000213623047
LOW,2018-06-01,95.83000183105469
LOW,2018-06-04,97.58999633789062
LOW,2018-06-05,97.5
LOW,2018-06-06,98.48999786376953
LOW,2018-06-07,99.2699966430664
LOW,2018-06-08,100.22000122070312
LOW,2018-06-11,100.5
LOW,2018-06-12,100.5
LOW,2018-06-13,99.45999908447266
LOW,2018-06-14,99.16000366210938
LOW,2018-06-15,99.18000030517578
LOW,2018-06-18,98.58999633789062
LOW,2018-06-19,98.16000366210938
LOW,2018-06-20,98.44000244140625
LOW,2018-06-21,99.05999755859375
LOW,2018-06-22,98.22000122070312
LOW,2018-06-25,96.8499984741211
LOW,2018-06-26,97.12999725341797
LOW,2018-06-27,96.30999755859375
LOW,2018-06-28,96.0
LOW,2018-06-29,95.56999969482422
LOW,2018-07-02,94.87000274658203
LOW,2018-07-03,95.05999755859375
LOW,2018-07-05,95.5199966430664
LOW,2018-07-06,96.13999938964844
LOW,2018-07-09,96.95999908447266
LOW,2018-07-10,99.01000213623047
LOW,2018-07-11,98.61000061035156
LOW,2018-07-12,98.30000305175781
LOW,2018-07-13,99.58000183105469
LOW,2018-07-16,99.62999725341797
LOW,2018-07-17,100.25
LOW,2018-07-18,101.05000305175781
LOW,2018-07-19,101.38999938964844
LOW,2018-07-20,100.66000366210938
LOW,2018-07-23,101.16000366210938
LOW,2018-07-24,100.0
LOW,2018-07-25,99.0199966430664
LOW,2018-07-26,98.5199966430664
LOW,2018-07-27,98.0
LOW,2018-07-30,99.27999877929688
LOW,2018-07-31,99.33999633789062
LOW,2018-08-01,97.95999908447266
LOW,2018-08-02,97.44000244140625
LOW,2018-08-03,97.62999725341797
LOW,2018-08-06,97.75
LOW,2018-08-07,98.77999877929688
LOW,2018-08-08,98.87000274658203
LOW,2018-08-09,99.94000244140625
LOW,2018-08-10,98.30999755859375
LOW,2018-08-13,97.08999633789062
LOW,2018-08-14,98.4000015258789
LOW,2018-08-15,96.83000183105469
LOW,2018-08-16,97.68000030517578
LOW,2018-08-17,97.9800033569336
LOW,2018-08-20,98.97000122070312
LOW,2018-08-21,99.73999786376953
LOW,2018-08-22,105.5199966430664
LOW,2018-08-23,107.1500015258789
LOW,2018-08-24,106.80000305175781
LOW,2018-08-27,106.97000122070312
LOW,2018-08-28,108.2699966430664
LOW,2018-08-29,108.68000030517578
LOW,2018-08-30,107.87999725341797
LOW,2018-08-31,108.75
LOW,2018-09-04,109.93000030517578
LOW,2018-09-05,108.41000366210938
LOW,2018-09-06,109.37999725341797
LOW,2018-09-07,109.58999633789062
LOW,2018-09-10,112.38999938964844
LOW,2018-09-11,114.18000030517578
LOW,2018-09-12,114.33999633789062
LOW,2018-09-13,112.75
LOW,2018-09-14,113.88999938964844
LOW,2018-09-17,113.73999786376953
LOW,2018-09-18,115.55000305175781
LOW,2018-09-19,116.26000213623047
LOW,2018-09-20,116.69999694824219
LOW,2018-09-21,116.83999633789062
LOW,2018-09-24,115.01000213623047
LOW,2018-09-25,115.19999694824219
LOW,2018-09-26,114.79000091552734
LOW,2018-09-27,114.5
LOW,2018-09-28,114.81999969482422
LOW,2018-10-01,114.06999969482422
LOW,2018-10-02,112.58999633789062
LOW,2018-10-03,111.75
LOW,2018-10-04,110.77999877929688
LOW,2018-10-05,109.73999786376953
LOW,2018-10-08,109.9000015258789
LOW,2018-10-09,109.16999816894531
LOW,2018-10-10,106.29000091552734
LOW,2018-10-11,104.2300033569336
LOW,2018-10-12,105.36000061035156
LOW,2018-10-15,104.66999816894531
LOW,2018-10-16,105.9800033569336
LOW,2018-10-17,102.44000244140625
LOW,2018-10-18,99.70999908447266
LOW,2018-10-19,99.58999633789062
LOW,2018-10-22,98.38999938964844
LOW,2018-10-23,98.12000274658203
LOW,2018-10-24,96.52999877929688
LOW,2018-10-25,97.94999694824219
LOW,2018-10-26,93.77999877929688
LOW,2018-10-29,92.86000061035156
LOW,2018-10-30,94.73999786376953
LOW,2018-10-31,95.22000122070312
LOW,2018-11-01,97.44000244140625
LOW,2018-11-02,96.81999969482422
LOW,2018-11-05,97.06999969482422
LOW,2018-11-06,97.51000213623047
LOW,2018-11-07,100.5999984741211
LOW,2018-11-08,99.47000122070312
LOW,2018-11-09,96.81999969482422
LOW,2018-11-12,95.6500015258789
LOW,2018-11-13,95.58999633789062
LOW,2018-11-14,94.91000366210938
LOW,2018-11-15,93.68000030517578
LOW,2018-11-16,93.25
LOW,2018-11-19,91.3499984741211
LOW,2018-11-20,86.18000030517578
LOW,2018-11-21,88.37000274658203
LOW,2018-11-23,87.80999755859375
LOW,2018-11-26,89.30999755859375
LOW,2018-11-27,91.63999938964844
LOW,2018-11-28,93.69000244140625
LOW,2018-11-29,93.19999694824219
LOW,2018-11-30,94.37000274658203
LOW,2018-12-03,94.29000091552734
LOW,2018-12-04,90.33000183105469
LOW,2018-12-06,90.94999694824219
LOW,2018-12-07,89.4000015258789
LOW,2018-12-10,89.43000030517578
LOW,2018-12-11,89.4800033569336
LOW,2018-12-12,92.11000061035156
LOW,2018-12-13,94.29000091552734
LOW,2018-12-14,93.36000061035156
LOW,2018-12-17,90.44999694824219
LOW,2018-12-18,91.45999908447266
LOW,2018-12-19,90.33000183105469
LOW,2018-12-20,89.16000366210938
LOW,2018-12-21,87.63999938964844
LOW,2018-12-24,85.95999908447266
LOW,2018-12-26,91.04000091552734
LOW,2018-12-27,91.86000061035156
LOW,2018-12-28,91.87000274658203
LOW,2018-12-31,92.36000061035156
LOW,2019-01-02,92.2699966430664
LOW,2019-01-03,91.16999816894531
LOW,2019-01-04,93.87000274658203
LOW,2019-01-07,95.6500015258789
LOW,2019-01-08,97.62999725341797
LOW,2019-01-09,97.02999877929688
LOW,2019-01-10,95.9800033569336
LOW,2019-01-11,97.30000305175781
LOW,2019-01-14,96.91000366210938
LOW,2019-01-15,94.91000366210938
LOW,2019-01-16,93.95999908447266
LOW,2019-01-17,92.05000305175781
LOW,2019-01-18,94.9800033569336
LOW,2019-01-22,91.55999755859375
LOW,2019-01-23,91.83000183105469
LOW,2019-01-24,91.80000305175781
LOW,2019-01-25,93.81999969482422
LOW,2019-01-28,93.1500015258789
LOW,2019-01-29,93.43000030517578
LOW,2019-01-30,95.75
LOW,2019-01-31,96.16000366210938
LOW,2019-02-01,97.11000061035156
LOW,2019-02-04,97.87000274658203
LOW,2019-02-05,98.0999984741211
LOW,2019-02-06,97.19000244140625
LOW,2019-02-07,96.87999725341797
LOW,2019-02-08,97.16999816894531
LOW,2019-02-11,96.87999725341797
LOW,2019-02-12,99.47000122070312
LOW,2019-02-13,101.45999908447266
LOW,2019-02-14,101.51000213623047
LOW,2019-02-15,104.23999786376953
LOW,2019-02-19,105.05999755859375
LOW,2019-02-20,105.66000366210938
LOW,2019-02-21,105.5199966430664
LOW,2019-02-22,106.2699966430664
LOW,2019-02-25,105.01000213623047
LOW,2019-02-26,105.02999877929688
LOW,2019-02-27,107.62000274658203
LOW,2019-02-28,105.08999633789062
LOW,2019-03-01,103.95999908447266
LOW,2019-03-04,103.19000244140625
LOW,2019-03-05,103.01000213623047
LOW,2019-03-06,102.33999633789062
LOW,2019-03-07,100.70999908447266
LOW,2019-03-08,99.33000183105469
LOW,2019-03-11,100.4000015258789
LOW,2019-03-12,100.86000061035156
LOW,2019-03-13,101.16999816894531
LOW,2019-03-14,100.80999755859375
LOW,2019-03-15,100.13999938964844
LOW,2019-03-18,101.87999725341797
LOW,2019-03-19,103.44999694824219
LOW,2019-03-20,103.58999633789062
LOW,2019-03-21,106.3499984741211
LOW,2019-03-22,104.94999694824219
LOW,2019-03-25,106.02999877929688
LOW,2019-03-26,105.95999908447266
LOW,2019-03-27,107.38999938964844
LOW,2019-03-28,108.37000274658203
LOW,2019-03-29,109.47000122070312
LOW,2019-04-01,108.93000030517578
LOW,2019-04-02,109.91000366210938
LOW,2019-04-03,111.93000030517578
LOW,2019-04-04,113.31999969482422
LOW,2019-04-05,114.9800033569336
LOW,2019-04-08,115.79000091552734
LOW,2019-04-09,113.13999938964844
LOW,2019-04-10,113.76000213623047
LOW,2019-04-11,115.12999725341797
LOW,2019-04-12,116.26000213623047
LOW,2019-04-15,117.18000030517578
LOW,2019-04-16,117.02999877929688
LOW,2019-04-17,117.12000274658203
LOW,2019-04-18,113.73999786376953
LOW,2019-04-22,113.43000030517578
LOW,2019-04-23,113.54000091552734
LOW,2019-04-24,113.97000122070312
LOW,2019-04-25,113.5999984741211
LOW,2019-04-26,112.4800033569336
LOW,2019-04-29,112.22000122070312
LOW,2019-04-30,113.13999938964844
LOW,2019-05-01,110.69999694824219
LOW,2019-05-02,112.11000061035156
LOW,2019-05-03,112.36000061035156
LOW,2019-05-06,111.3499984741211
LOW,2019-05-07,107.12000274658203
LOW,2019-05-08,106.7300033569336
LOW,2019-05-09,106.29000091552734
LOW,2019-05-10,106.63999938964844
LOW,2019-05-13,104.66000366210938
LOW,2019-05-14,105.75
LOW,2019-05-15,107.62000274658203
LOW,2019-05-16,108.58999633789062
LOW,2019-05-17,109.0199966430664
LOW,2019-05-20,109.19999694824219
LOW,2019-05-21,111.0999984741211
LOW,2019-05-22,97.94000244140625
LOW,2019-05-23,94.80000305175781
LOW,2019-05-24,95.37000274658203
LOW,2019-05-28,91.87000274658203
LOW,2019-05-29,93.2300033569336
LOW,2019-05-30,93.87999725341797
LOW,2019-05-31,93.27999877929688
LOW,2019-06-03,93.83999633789062
LOW,2019-06-04,96.83000183105469
LOW,2019-06-05,96.25
LOW,2019-06-06,96.23999786376953
LOW,2019-06-07,96.76000213623047
LOW,2019-06-10,96.30999755859375
LOW,2019-06-11,96.3499984741211
LOW,2019-06-12,96.33000183105469
LOW,2019-06-13,98.62000274658203
LOW,2019-06-14,99.62999725341797
LOW,2019-06-17,100.08000183105469
LOW,2019-06-18,99.30999755859375
LOW,2019-06-19,98.7300033569336
LOW,2019-06-20,101.44000244140625
LOW,2019-06-21,100.83999633789062
LOW,2019-06-24,99.0199966430664
LOW,2019-06-25,98.22000122070312
LOW,2019-06-26,99.23999786376953
LOW,2019-06-27,99.36000061035156
LOW,2019-06-28,100.91000366210938
LOW,2019-07-01,102.19999694824219
LOW,2019-07-02,102.69000244140625
LOW,2019-07-03,103.1500015258789
LOW,2019-07-05,104.22000122070312
LOW,2019-07-08,104.66000366210938
LOW,2019-07-09,104.86000061035156
LOW,2019-07-10,103.08000183105469
LOW,2019-07-11,104.87000274658203
LOW,2019-07-12,107.4000015258789
LOW,2019-07-15,107.97000122070312
LOW,2019-07-16,106.5
LOW,2019-07-17,104.93000030517578
LOW,2019-07-18,103.75
LOW,2019-07-19,102.5
LOW,2019-07-22,102.55000305175781
LOW,2019-07-23,102.5999984741211
LOW,2019-07-24,102.80000305175781
LOW,2019-07-25,102.05000305175781
LOW,2019-07-26,103.52999877929688
LOW,2019-07-29,103.95999908447266
LOW,2019-07-30,103.7699966430664
LOW,2019-07-31,101.4000015258789
LOW,2019-08-01,99.48999786376953
LOW,2019-08-02,99.2300033569336
LOW,2019-08-05,97.04000091552734
LOW,2019-08-06,97.91999816894531
LOW,2019-08-07,98.37999725341797
LOW,2019-08-08,100.47000122070312
LOW,2019-08-09,98.55000305175781
LOW,2019-08-12,96.08000183105469
LOW,2019-08-13,96.58000183105469
LOW,2019-08-14,93.58999633789062
LOW,2019-08-15,93.37999725341797
LOW,2019-08-16,93.91999816894531
LOW,2019-08-19,95.05000305175781
LOW,2019-08-20,97.87000274658203
LOW,2019-08-21,108.0
LOW,2019-08-22,108.16000366210938
LOW,2019-08-23,106.38999938964844
LOW,2019-08-26,106.4000015258789
LOW,2019-08-27,106.04000091552734
LOW,2019-08-28,108.18000030517578
LOW,2019-08-29,112.58999633789062
LOW,2019-08-30,112.19999694824219
LOW,2019-09-03,111.18000030517578
LOW,2019-09-04,111.91999816894531
LOW,2019-09-05,114.20999908447266
LOW,2019-09-06,114.70999908447266
LOW,2019-09-09,114.79000091552734
LOW,2019-09-10,115.27999877929688
LOW,2019-09-11,113.48999786376953
LOW,2019-09-12,113.87999725341797
LOW,2019-09-13,113.36000061035156
LOW,2019-09-16,112.62999725341797
LOW,2019-09-17,112.7300033569336
LOW,2019-09-18,112.5999984741211
LOW,2019-09-19,111.87000274658203
LOW,2019-09-20,110.95999908447266
LOW,2019-09-23,110.44000244140625
LOW,2019-09-24,110.0199966430664
LOW,2019-09-25,110.75
LOW,2019-09-26,110.72000122070312
LOW,2019-09-27,109.54000091552734
LOW,2019-09-30,109.95999908447266
LOW,2019-10-01,109.5199966430664
LOW,2019-10-02,106.3499984741211
LOW,2019-10-03,106.37000274658203
LOW,2019-10-04,107.41999816894531
LOW,2019-10-07,108.2300033569336
LOW,2019-10-08,106.5
LOW,2019-10-09,106.30000305175781
LOW,2019-10-10,108.19000244140625
LOW,2019-10-11,110.80999755859375
LOW,2019-10-14,110.66999816894531
LOW,2019-10-15,112.41999816894531
LOW,2019-10-16,112.33000183105469
LOW,2019-10-17,112.5999984741211
LOW,2019-10-18,112.83999633789062
LOW,2019-10-21,111.94999694824219
LOW,2019-10-22,112.47000122070312
LOW,2019-10-23,111.51000213623047
LOW,2019-10-24,110.87000274658203
LOW,2019-10-25,111.58000183105469
LOW,2019-10-28,111.63999938964844
LOW,2019-10-29,109.52999877929688
LOW,2019-10-30,111.27999877929688
LOW,2019-10-31,111.61000061035156
LOW,2019-11-01,112.94999694824219
LOW,2019-11-04,112.62000274658203
LOW,2019-11-05,112.19999694824219
LOW,2019-11-06,112.66999816894531
LOW,2019-11-07,112.5999984741211
LOW,2019-11-08,114.0
LOW,2019-11-11,114.44999694824219
LOW,2019-11-12,114.31999969482422
LOW,2019-11-13,112.8499984741211
LOW,2019-11-14,114.54000091552734
LOW,2019-11-15,115.5199966430664
LOW,2019-11-18,115.0199966430664
LOW,2019-11-19,113.4000015258789
LOW,2019-11-20,117.83000183105469
LOW,2019-11-21,117.0199966430664
LOW,2019-11-22,118.19999694824219
LOW,2019-11-25,117.0
LOW,2019-11-26,117.77999877929688
LOW,2019-11-27,118.45999908447266
LOW,2019-11-29,117.30999755859375
LOW,2019-12-02,116.0
LOW,2019-12-03,114.55000305175781
LOW,2019-12-04,115.45999908447266
LOW,2019-12-05,115.58000183105469
LOW,2019-12-06,116.27999877929688
LOW,2019-12-09,117.87000274658203
LOW,2019-12-10,116.4800033569336
LOW,2019-12-11,117.66000366210938
LOW,2019-12-12,118.19999694824219
LOW,2019-12-13,118.5
LOW,2019-12-16,120.08000183105469
LOW,2019-12-17,119.31999969482422
LOW,2019-12-18,119.30999755859375
LOW,2019-12-19,120.20999908447266
LOW,2019-12-20,119.7300033569336
LOW,2019-12-23,119.58999633789062
LOW,2019-12-24,119.7699966430664
LOW,2019-12-26,119.7300033569336
LOW,2019-12-27,120.2300033569336
LOW,2019-12-30,120.05000305175781
LOW,2019-12-31,119.76000213623047
LOW,2020-01-02,120.45999908447266
LOW,2020-01-03,119.5999984741211
LOW,2020-01-06,120.3499984741211
LOW,2020-01-07,119.62999725341797
LOW,2020-01-08,121.52999877929688
LOW,2020-01-09,122.05000305175781
LOW,2020-01-10,121.0
LOW,2020-01-13,121.05000305175781
LOW,2020-01-14,120.06999969482422
LOW,2020-01-15,119.5199966430664
LOW,2020-01-16,119.2699966430664
LOW,2020-01-17,122.36000061035156
LOW,2020-01-21,120.93000030517578
LOW,2020-01-22,121.91000366210938
LOW,2020-01-23,122.70999908447266
LOW,2020-01-24,120.2300033569336
LOW,2020-01-27,119.76000213623047
LOW,2020-01-28,121.1500015258789
LOW,2020-01-29,120.41999816894531
LOW,2020-01-30,119.72000122070312
LOW,2020-01-31,116.23999786376953
LOW,2020-02-03,117.18000030517578
LOW,2020-02-04,119.3499984741211
LOW,2020-02-05,122.12999725341797
LOW,2020-02-06,121.51000213623047
LOW,2020-02-07,121.4800033569336
LOW,2020-02-10,121.20999908447266
LOW,2020-02-11,123.02999877929688
LOW,2020-02-12,125.02999877929688
LOW,2020-02-13,124.7699966430664
LOW,2020-02-14,125.41999816894531
LOW,2020-02-18,123.2300033569336
LOW,2020-02-19,123.44000244140625
LOW,2020-02-20,126.56999969482422
LOW,2020-02-21,125.30999755859375
LOW,2020-02-24,122.91000366210938
LOW,2020-02-25,118.5199966430664
LOW,2020-02-26,113.30000305175781
LOW,2020-02-27,107.62000274658203
LOW,2020-02-28,106.56999969482422
LOW,2020-03-02,111.04000091552734
LOW,2020-03-03,108.55999755859375
LOW,2020-03-04,113.29000091552734
LOW,2020-03-05,107.5199966430664
LOW,2020-03-06,105.30999755859375
LOW,2020-03-09,94.22000122070312
LOW,2020-03-10,104.0199966430664
LOW,2020-03-11,99.1500015258789
LOW,2020-03-12,89.91999816894531
LOW,2020-03-13,96.48999786376953
LOW,2020-03-16,72.58999633789062
LOW,2020-03-17,73.79000091552734
LOW,2020-03-18,65.0199966430664
LOW,2020-03-19,69.87000274658203
LOW,2020-03-20,66.36000061035156
LOW,2020-03-23,67.80000305175781
LOW,2020-03-24,77.30000305175781
LOW,2020-03-25,83.72000122070312
LOW,2020-03-26,88.11000061035156
LOW,2020-03-27,86.9800033569336
LOW,2020-03-30,88.70999908447266
LOW,2020-03-31,86.05000305175781
LOW,2020-04-01,80.41999816894531
LOW,2020-04-02,82.86000061035156
LOW,2020-04-03,82.19999694824219
LOW,2020-04-06,88.7699966430664
LOW,2020-04-07,90.95999908447266
LOW,2020-04-08,94.3499984741211
LOW,2020-04-09,95.30999755859375
LOW,2020-04-13,95.19999694824219
LOW,2020-04-14,99.06999969482422
LOW,2020-04-15,94.33999633789062
LOW,2020-04-16,92.44000244140625
LOW,2020-04-17,97.0999984741211
LOW,2020-04-20,95.12999725341797
LOW,2020-04-21,92.62000274658203
LOW,2020-04-22,94.94999694824219
LOW,2020-04-23,94.9000015258789
LOW,2020-04-24,98.75
LOW,2020-04-27,101.97000122070312
LOW,2020-04-28,103.5199966430664
LOW,2020-04-29,106.16000366210938
LOW,2020-04-30,104.75
LOW,2020-05-01,104.45999908447266
LOW,2020-05-04,107.3499984741211
LOW,2020-05-05,110.1500015258789
LOW,2020-05-06,109.62000274658203
LOW,2020-05-07,111.91999816894531
LOW,2020-05-08,114.2300033569336
LOW,2020-05-11,113.38999938964844
LOW,2020-05-12,111.23999786376953
LOW,2020-05-13,110.43000030517578
LOW,2020-05-14,110.38999938964844
LOW,2020-05-15,113.77999877929688
LOW,2020-05-18,116.7300033569336
LOW,2020-05-19,116.87000274658203
LOW,2020-05-20,116.98999786376953
LOW,2020-05-21,120.63999938964844
LOW,2020-05-22,122.25
LOW,2020-05-26,123.58999633789062
LOW,2020-05-27,128.00999450683594
LOW,2020-05-28,128.1199951171875
LOW,2020-05-29,130.35000610351562
LOW,2020-06-01,129.32000732421875
LOW,2020-06-02,131.97999572753906
LOW,2020-06-03,132.83999633789062
LOW,2020-06-04,128.67999267578125
LOW,2020-06-05,130.97000122070312
LOW,2020-06-08,130.80999755859375
LOW,2020-06-09,129.57000732421875
LOW,2020-06-10,130.10000610351562
LOW,2020-06-11,123.94000244140625
LOW,2020-06-12,126.05000305175781
LOW,2020-06-15,127.7300033569336
LOW,2020-06-16,131.74000549316406
LOW,2020-06-17,135.64999389648438
LOW,2020-06-18,134.5500030517578
LOW,2020-06-19,133.8300018310547
LOW,2020-06-22,134.72000122070312
LOW,2020-06-23,134.27999877929688
LOW,2020-06-24,131.97999572753906
LOW,2020-06-25,131.77000427246094
LOW,2020-06-26,129.41000366210938
LOW,2020-06-29,133.52000427246094
LOW,2020-06-30,135.1199951171875
LOW,2020-07-01,135.6300048828125
LOW,2020-07-02,135.7100067138672
LOW,2020-07-06,135.75999450683594
LOW,2020-07-07,135.02000427246094
LOW,2020-07-08,135.75
LOW,2020-07-09,135.61000061035156
LOW,2020-07-10,137.42999267578125
LOW,2020-07-13,136.5500030517578
LOW,2020-07-14,140.05999755859375
LOW,2020-07-15,141.22000122070312
LOW,2020-07-16,142.75
LOW,2020-07-17,144.38999938964844
LOW,2020-07-20,144.10000610351562
LOW,2020-07-21,145.0
LOW,2020-07-22,148.5399932861328
LOW,2020-07-23,146.5
LOW,2020-07-24,147.02999877929688
LOW,2020-07-27,149.1199951171875
LOW,2020-07-28,147.7100067138672
LOW,2020-07-29,148.7100067138672
LOW,2020-07-30,149.1999969482422
LOW,2020-07-31,148.91000366210938
LOW,2020-08-03,150.27000427246094
LOW,2020-08-04,149.6699981689453
LOW,2020-08-05,150.25999450683594
LOW,2020-08-06,151.19000244140625
LOW,2020-08-07,152.77999877929688
LOW,2020-08-10,153.72000122070312
LOW,2020-08-11,153.8699951171875
LOW,2020-08-12,156.6300048828125
LOW,2020-08-13,155.6999969482422
LOW,2020-08-14,154.33999633789062
LOW,2020-08-17,158.41000366210938
LOW,2020-08-18,157.91000366210938
LOW,2020-08-19,158.27999877929688
LOW,2020-08-20,158.5800018310547
LOW,2020-08-21,161.72000122070312
LOW,2020-08-24,165.6300048828125
LOW,2020-08-25,165.9199981689453
LOW,2020-08-26,170.38999938964844
LOW,2020-08-27,166.30999755859375
LOW,2020-08-28,165.50999450683594
LOW,2020-08-31,164.69000244140625
LOW,2020-09-01,167.58999633789062
LOW,2020-09-02,170.49000549316406
LOW,2020-09-03,161.52000427246094
LOW,2020-09-04,156.38999938964844
LOW,2020-09-08,153.74000549316406
LOW,2020-09-09,159.52999877929688
LOW,2020-09-10,158.3300018310547
LOW,2020-09-11,161.88999938964844
LOW,2020-09-14,165.19000244140625
LOW,2020-09-15,169.02999877929688
LOW,2020-09-16,166.7100067138672
LOW,2020-09-17,163.77999877929688
LOW,2020-09-18,160.10000610351562
LOW,2020-09-21,159.60000610351562
LOW,2020-09-22,161.5500030517578
LOW,2020-09-23,158.61000061035156
LOW,2020-09-24,158.52000427246094
LOW,2020-09-25,159.5500030517578
LOW,2020-09-28,162.58999633789062
LOW,2020-09-29,162.25999450683594
LOW,2020-09-30,165.86000061035156
LOW,2020-10-01,167.1699981689453
LOW,2020-10-02,166.49000549316406
LOW,2020-10-05,168.5399932861328
LOW,2020-10-06,164.99000549316406
LOW,2020-10-07,168.47000122070312
LOW,2020-10-08,170.8699951171875
LOW,2020-10-09,173.22999572753906
LOW,2020-10-12,172.72999572753906
LOW,2020-10-13,175.3300018310547
LOW,2020-10-14,173.61000061035156
LOW,2020-10-15,176.14999389648438
LOW,2020-10-16,177.6999969482422
LOW,2020-10-19,175.1300048828125
LOW,2020-10-20,177.08999633789062
LOW,2020-10-21,174.5
LOW,2020-10-22,171.25
LOW,2020-10-23,172.13999938964844
LOW,2020-10-26,168.1300048828125
LOW,2020-10-27,165.13999938964844
LOW,2020-10-28,161.4199981689453
LOW,2020-10-29,160.75
LOW,2020-10-30,158.10000610351562
LOW,2020-11-02,160.22999572753906
LOW,2020-11-03,164.64999389648438
LOW,2020-11-04,168.22000122070312
LOW,2020-11-05,169.25
LOW,2020-11-06,168.52000427246094
LOW,2020-11-09,153.4499969482422
LOW,2020-11-10,155.7100067138672
LOW,2020-11-11,158.0
LOW,2020-11-12,157.97999572753906
LOW,2020-11-13,159.22999572753906
LOW,2020-11-16,161.89999389648438
LOW,2020-11-17,159.86000061035156
LOW,2020-11-18,146.74000549316406
LOW,2020-11-19,149.60000610351562
LOW,2020-11-20,149.92999267578125
LOW,2020-11-23,153.6699981689453
LOW,2020-11-24,154.9600067138672
LOW,2020-11-25,154.8800048828125
LOW,2020-11-27,154.6699981689453
LOW,2020-11-30,155.82000732421875
LOW,2020-12-01,153.39999389648438
LOW,2020-12-02,151.80999755859375
LOW,2020-12-03,151.97000122070312
LOW,2020-12-04,150.0
LOW,2020-12-07,151.99000549316406
LOW,2020-12-08,151.24000549316406
LOW,2020-12-09,160.1300048828125
LOW,2020-12-10,160.22000122070312
LOW,2020-12-11,157.82000732421875
LOW,2020-12-14,160.08999633789062
LOW,2020-12-15,163.3300018310547
LOW,2020-12-16,163.1999969482422
LOW,2020-12-17,163.5399932861328
LOW,2020-12-18,163.1999969482422
LOW,2020-12-21,164.3300018310547
LOW,2020-12-22,164.61000061035156
LOW,2020-12-23,162.42999267578125
LOW,2020-12-24,162.77000427246094
LOW,2020-12-28,162.0399932861328
LOW,2020-12-29,160.5399932861328
LOW,2020-12-30,160.55999755859375
LOW,2020-12-31,160.50999450683594
LOW,2021-01-04,160.3800048828125
LOW,2021-01-05,160.9199981689453
LOW,2021-01-06,163.07000732421875
LOW,2021-01-07,163.7100067138672
LOW,2021-01-08,165.0500030517578
LOW,2021-01-11,166.32000732421875
LOW,2021-01-12,168.99000549316406
LOW,2021-01-13,169.8300018310547
LOW,2021-01-14,170.38999938964844
LOW,2021-01-15,171.33999633789062
LOW,2021-01-19,170.75999450683594
LOW,2021-01-20,172.38999938964844
LOW,2021-01-21,172.33999633789062
LOW,2021-01-22,172.39999389648438
LOW,2021-01-25,174.10000610351562
LOW,2021-01-26,173.6999969482422
LOW,2021-01-27,167.7100067138672
LOW,2021-01-28,172.33999633789062
LOW,2021-01-29,166.85000610351562
LOW,2021-02-01,163.3699951171875
LOW,2021-02-02,166.66000366210938
LOW,2021-02-03,169.8800048828125
LOW,2021-02-04,173.02999877929688
LOW,2021-02-05,175.02999877929688
LOW,2021-02-08,179.1699981689453
LOW,2021-02-09,177.77999877929688
LOW,2021-02-10,177.24000549316406
LOW,2021-02-11,175.72999572753906
LOW,2021-02-12,177.16000366210938
LOW,2021-02-16,174.05999755859375
LOW,2021-02-17,177.1300048828125
LOW,2021-02-18,177.16000366210938
LOW,2021-02-19,177.5399932861328
LOW,2021-02-22,172.41000366210938
LOW,2021-02-23,168.58999633789062
LOW,2021-02-24,162.30999755859375
LOW,2021-02-25,158.52000427246094
LOW,2021-02-26,159.75
LOW,2021-03-01,161.94000244140625
LOW,2021-03-02,163.0500030517578
LOW,2021-03-03,158.2899932861328
LOW,2021-03-04,153.77000427246094
LOW,2021-03-05,158.5800018310547
LOW,2021-03-08,162.9199981689453
LOW,2021-03-09,165.99000549316406
LOW,2021-03-10,168.4600067138672
LOW,2021-03-11,170.75
LOW,2021-03-12,171.5500030517578
LOW,2021-03-15,174.1999969482422
LOW,2021-03-16,175.3300018310547
LOW,2021-03-17,174.44000244140625
LOW,2021-03-18,174.8699951171875
LOW,2021-03-19,179.49000549316406
LOW,2021-03-22,181.88999938964844
LOW,2021-03-23,180.39999389648438
LOW,2021-03-24,180.67999267578125
LOW,2021-03-25,185.1699981689453
LOW,2021-03-26,191.61000061035156
LOW,2021-03-29,188.6199951171875
LOW,2021-03-30,190.02000427246094
LOW,2021-03-31,190.17999267578125
LOW,2021-04-01,191.32000732421875
LOW,2021-04-05,193.72999572753906
LOW,2021-04-06,194.1999969482422
LOW,2021-04-07,193.6699981689453
LOW,2021-04-08,194.2100067138672
LOW,2021-04-09,198.50999450683594
LOW,2021-04-12,200.64999389648438
LOW,2021-04-13,199.72000122070312
LOW,2021-04-14,201.52000427246094
LOW,2021-04-15,204.57000732421875
LOW,2021-04-16,208.25
LOW,2021-04-19,204.00999450683594
LOW,2021-04-20,202.77000427246094
LOW,2021-04-21,203.91000366210938
LOW,2021-04-22,201.3000030517578
LOW,2021-04-23,200.92999267578125
LOW,2021-04-26,199.19000244140625
LOW,2021-04-27,199.0500030517578
LOW,2021-04-28,196.05999755859375
LOW,2021-04-29,198.44000244140625
LOW,2021-04-30,196.25
LOW,2021-05-03,199.1999969482422
LOW,2021-05-04,200.3000030517578
LOW,2021-05-05,200.0
LOW,2021-05-06,205.94000244140625
LOW,2021-05-07,208.39999389648438
LOW,2021-05-10,211.30999755859375
LOW,2021-05-11,205.33999633789062
LOW,2021-05-12,195.5399932861328
LOW,2021-05-13,200.33999633789062
LOW,2021-05-14,198.91000366210938
LOW,2021-05-17,194.1300048828125
LOW,2021-05-18,192.75
LOW,2021-05-19,190.72000122070312
LOW,2021-05-20,193.41000366210938
LOW,2021-05-21,192.47000122070312
LOW,2021-05-24,190.66000366210938
LOW,2021-05-25,193.02000427246094
LOW,2021-05-26,193.60000610351562
LOW,2021-05-27,193.77000427246094
LOW,2021-05-28,194.8300018310547
LOW,2021-06-01,191.85000610351562
LOW,2021-06-02,190.77000427246094
LOW,2021-06-03,190.3000030517578
LOW,2021-06-04,189.91000366210938
LOW,2021-06-07,190.25
LOW,2021-06-08,191.39999389648438
LOW,2021-06-09,190.60000610351562
LOW,2021-06-10,188.77999877929688
LOW,2021-06-11,190.80999755859375
LOW,2021-06-14,189.66000366210938
LOW,2021-06-15,187.8800048828125
LOW,2021-06-16,186.1999969482422
LOW,2021-06-17,186.83999633789062
LOW,2021-06-18,186.8800048828125
LOW,2021-06-21,188.8800048828125
LOW,2021-06-22,191.72000122070312
LOW,2021-06-23,191.13999938964844
LOW,2021-06-24,191.75
LOW,2021-06-25,192.66000366210938
LOW,2021-06-28,193.2100067138672
LOW,2021-06-29,194.1999969482422
LOW,2021-06-30,193.97000122070312
LOW,2021-07-01,195.82000732421875
LOW,2021-07-02,195.7100067138672
LOW,2021-07-06,194.75
LOW,2021-07-07,195.8800048828125
LOW,2021-07-08,192.8000030517578
LOW,2021-07-09,195.3300018310547
LOW,2021-07-12,195.57000732421875
LOW,2021-07-13,194.27999877929688
LOW,2021-07-14,192.74000549316406
LOW,2021-07-15,195.75
LOW,2021-07-16,196.13999938964844
LOW,2021-07-19,192.89999389648438
LOW,2021-07-20,194.11000061035156
LOW,2021-07-21,195.1300048828125
LOW,2021-07-22,196.77000427246094
LOW,2021-07-23,200.83999633789062
LOW,2021-07-26,197.74000549316406
LOW,2021-07-27,193.50999450683594
LOW,2021-07-28,192.38999938964844
LOW,2021-07-29,193.6199951171875
LOW,2021-07-30,192.69000244140625
LOW,2021-08-02,190.9600067138672
LOW,2021-08-03,193.9499969482422
LOW,2021-08-04,189.89999389648438
LOW,2021-08-05,190.67999267578125
LOW,2021-08-06,190.16000366210938
LOW,2021-08-09,187.99000549316406
LOW,2021-08-10,189.72999572753906
LOW,2021-08-11,194.52000427246094
LOW,2021-08-12,192.0
LOW,2021-08-13,190.50999450683594
LOW,2021-08-16,193.47999572753906
LOW,2021-08-17,182.25999450683594
LOW,2021-08-18,199.72999572753906
LOW,2021-08-19,202.58999633789062
LOW,2021-08-20,208.2100067138672
LOW,2021-08-23,206.05999755859375
LOW,2021-08-24,203.38999938964844
LOW,2021-08-25,206.17999267578125
LOW,2021-08-26,205.64999389648438
LOW,2021-08-27,205.89999389648438
LOW,2021-08-30,204.99000549316406
LOW,2021-08-31,203.88999938964844
LOW,2021-09-01,203.42999267578125
LOW,2021-09-02,206.14999389648438
LOW,2021-09-03,205.97999572753906
LOW,2021-09-07,205.14999389648438
LOW,2021-09-08,204.08999633789062
LOW,2021-09-09,203.00999450683594
LOW,2021-09-10,204.3300018310547
LOW,2021-09-13,206.0500030517578
LOW,2021-09-14,204.1699981689453
LOW,2021-09-15,205.61000061035156
LOW,2021-09-16,208.47999572753906
LOW,2021-09-17,209.02999877929688
LOW,2021-09-20,205.27000427246094
LOW,2021-09-21,206.27000427246094
LOW,2021-09-22,208.88999938964844
LOW,2021-09-23,207.97999572753906
LOW,2021-09-24,207.8699951171875
LOW,2021-09-27,210.6300048828125
LOW,2021-09-28,205.42999267578125
LOW,2021-09-29,207.10000610351562
LOW,2021-09-30,202.86000061035156
LOW,2021-10-01,203.6999969482422
LOW,2021-10-04,204.50999450683594
LOW,2021-10-05,204.27000427246094
LOW,2021-10-06,204.0
LOW,2021-10-07,207.89999389648438
LOW,2021-10-08,206.16000366210938
LOW,2021-10-11,208.85000610351562
LOW,2021-10-12,209.8000030517578
LOW,2021-10-13,212.1199951171875
LOW,2021-10-14,216.4499969482422
LOW,2021-10-15,219.16000366210938
LOW,2021-10-18,221.74000549316406
LOW,2021-10-19,222.91000366210938
LOW,2021-10-20,225.00999450683594
LOW,2021-10-21,227.4199981689453
LOW,2021-10-22,228.77000427246094
LOW,2021-10-25,231.82000732421875
LOW,2021-10-26,231.07000732421875
LOW,2021-10-27,231.77000427246094
LOW,2021-10-28,231.75999450683594
LOW,2021-10-29,233.82000732421875
LOW,2021-11-01,231.75
LOW,2021-11-02,233.02999877929688
LOW,2021-11-03,234.3000030517578
LOW,2021-11-04,237.77999877929688
LOW,2021-11-05,235.5399932861328
LOW,2021-11-08,234.7899932861328
LOW,2021-11-09,233.91000366210938
LOW,2021-11-10,232.5500030517578
LOW,2021-11-11,232.32000732421875
LOW,2021-11-12,236.32000732421875
LOW,2021-11-15,234.9199981689453
LOW,2021-11-16,244.77999877929688
LOW,2021-11-17,245.72999572753906
LOW,2021-11-18,247.3800048828125
LOW,2021-11-19,249.52000427246094
LOW,2021-11-22,252.35000610351562
LOW,2021-11-23,251.91000366210938
LOW,2021-11-24,252.6300048828125
LOW,2021-11-26,247.69000244140625
LOW,2021-11-29,248.5800018310547
LOW,2021-11-30,244.58999633789062
LOW,2021-12-01,245.33999633789062
LOW,2021-12-02,250.38999938964844
LOW,2021-12-03,248.69000244140625
LOW,2021-12-06,251.17999267578125
LOW,2021-12-07,256.9100036621094
LOW,2021-12-08,256.739990234375
LOW,2021-12-09,258.1499938964844
LOW,2021-12-10,261.3800048828125
LOW,2021-12-13,257.239990234375
LOW,2021-12-14,252.4600067138672
LOW,2021-12-15,257.5400085449219
LOW,2021-12-16,253.24000549316406
LOW,2021-12-17,248.08999633789062
LOW,2021-12-20,245.6199951171875
LOW,2021-12-21,246.97999572753906
LOW,2021-12-22,249.6999969482422
LOW,2021-12-23,250.08999633789062
LOW,2021-12-27,253.6999969482422
LOW,2021-12-28,254.02000427246094
LOW,2021-12-29,257.57000732421875
LOW,2021-12-30,256.3900146484375
LOW,2021-12-31,258.4800109863281
LOW,2022-01-03,255.50999450683594
LOW,2022-01-04,259.80999755859375
LOW,2022-01-05,254.75
LOW,2022-01-06,257.7900085449219
LOW,2022-01-07,251.08999633789062
LOW,2022-01-10,247.69000244140625
LOW,2022-01-11,249.5
LOW,2022-01-12,250.72000122070312
LOW,2022-01-13,250.6999969482422
LOW,2022-01-14,243.39999389648438
LOW,2022-01-18,238.41000366210938
LOW,2022-01-19,234.6999969482422
LOW,2022-01-20,223.92999267578125
LOW,2022-01-21,225.02000427246094
LOW,2022-01-24,232.35000610351562
LOW,2022-01-25,230.00999450683594
LOW,2022-01-26,228.10000610351562
LOW,2022-01-27,225.92999267578125
LOW,2022-01-28,234.99000549316406
LOW,2022-01-31,237.35000610351562
LOW,2022-02-01,238.35000610351562
LOW,2022-02-02,239.11000061035156
LOW,2022-02-03,234.11000061035156
LOW,2022-02-04,229.07000732421875
LOW,2022-02-07,227.02000427246094
LOW,2022-02-08,231.75999450683594
LOW,2022-02-09,233.66000366210938
LOW,2022-02-10,227.39999389648438
LOW,2022-02-11,225.91000366210938
LOW,2022-02-14,225.9499969482422
LOW,2022-02-15,228.10000610351562
LOW,2022-02-16,227.00999450683594
LOW,2022-02-17,223.7899932861328
LOW,2022-02-18,222.69000244140625
LOW,2022-02-22,214.58999633789062
LOW,2022-02-23,215.08999633789062
LOW,2022-02-24,213.41000366210938
LOW,2022-02-25,219.17999267578125
LOW,2022-02-28,221.05999755859375
LOW,2022-03-01,221.5
LOW,2022-03-02,228.66000366210938
LOW,2022-03-03,226.27999877929688
LOW,2022-03-04,224.07000732421875
LOW,2022-03-07,222.25999450683594
LOW,2022-03-08,223.25999450683594
LOW,2022-03-09,225.8800048828125
LOW,2022-03-10,224.1699981689453
LOW,2022-03-11,222.2100067138672
LOW,2022-03-14,226.50999450683594
LOW,2022-03-15,231.07000732421875
LOW,2022-03-16,231.3300018310547
LOW,2022-03-17,234.3800048828125
LOW,2022-03-18,235.6699981689453
LOW,2022-03-21,227.60000610351562
LOW,2022-03-22,228.47000122070312
LOW,2022-03-23,220.9199981689453
LOW,2022-03-24,219.1699981689453
LOW,2022-03-25,212.9199981689453
LOW,2022-03-28,213.77999877929688
LOW,2022-03-29,219.57000732421875
LOW,2022-03-30,209.49000549316406
LOW,2022-03-31,202.19000244140625
LOW,2022-04-01,202.39999389648438
LOW,2022-04-04,204.1199951171875
LOW,2022-04-05,204.8699951171875
LOW,2022-04-06,200.64999389648438
LOW,2022-04-07,202.63999938964844
LOW,2022-04-08,206.66000366210938
LOW,2022-04-11,204.58999633789062
LOW,2022-04-12,204.13999938964844
LOW,2022-04-13,205.50999450683594
LOW,2022-04-14,201.27999877929688
LOW,2022-04-18,198.52000427246094
LOW,2022-04-19,203.0399932861328
LOW,2022-04-20,208.74000549316406
LOW,2022-04-21,205.02999877929688
LOW,2022-04-22,197.05999755859375
LOW,2022-04-25,200.3800048828125
LOW,2022-04-26,199.58999633789062
LOW,2022-04-27,199.57000732421875
LOW,2022-04-28,205.13999938964844
LOW,2022-04-29,197.72999572753906
LOW,2022-05-02,203.13999938964844
LOW,2022-05-03,201.6300048828125
LOW,2022-05-04,207.16000366210938
LOW,2022-05-05,195.9199981689453
LOW,2022-05-06,192.2899932861328
LOW,2022-05-09,196.07000732421875
LOW,2022-05-10,192.1300048828125
LOW,2022-05-11,187.77000427246094
LOW,2022-05-12,191.6999969482422
LOW,2022-05-13,194.0
LOW,2022-05-16,194.72999572753906
LOW,2022-05-17,194.02999877929688
LOW,2022-05-18,183.82000732421875
LOW,2022-05-19,187.86000061035156
LOW,2022-05-20,184.69000244140625
LOW,2022-05-23,186.25
LOW,2022-05-24,184.6199951171875
LOW,2022-05-25,188.5500030517578
LOW,2022-05-26,195.52999877929688
LOW,2022-05-27,199.6300048828125
LOW,2022-05-31,195.3000030517578
LOW,2022-06-01,191.72000122070312
LOW,2022-06-02,196.1300048828125
LOW,2022-06-03,195.4499969482422
LOW,2022-06-06,196.77000427246094
LOW,2022-06-07,195.64999389648438
LOW,2022-06-08,192.4499969482422
LOW,2022-06-09,194.27999877929688
LOW,2022-06-10,186.3300018310547
LOW,2022-06-13,181.25999450683594
LOW,2022-06-14,177.94000244140625
LOW,2022-06-15,179.00999450683594
LOW,2022-06-16,171.61000061035156
LOW,2022-06-17,172.47000122070312
LOW,2022-06-21,172.3800048828125
LOW,2022-06-22,173.60000610351562
LOW,2022-06-23,176.3300018310547
LOW,2022-06-24,182.83999633789062
LOW,2022-06-27,184.22000122070312
LOW,2022-06-28,174.72000122070312
LOW,2022-06-29,176.10000610351562
LOW,2022-06-30,174.6699981689453
LOW,2022-07-01,177.36000061035156
LOW,2022-07-05,179.8800048828125
LOW,2022-07-06,179.05999755859375
LOW,2022-07-07,181.57000732421875
LOW,2022-07-08,181.6300048828125
LOW,2022-07-11,180.11000061035156
LOW,2022-07-12,181.0
LOW,2022-07-13,182.3699951171875
LOW,2022-07-14,182.66000366210938
LOW,2022-07-15,185.0
LOW,2022-07-18,185.7899932861328
LOW,2022-07-19,188.77999877929688
LOW,2022-07-20,191.02999877929688
LOW,2022-07-21,193.55999755859375
LOW,2022-07-22,195.5800018310547
LOW,2022-07-25,194.8000030517578
LOW,2022-07-26,188.60000610351562
LOW,2022-07-27,189.9199981689453
LOW,2022-07-28,190.8000030517578
LOW,2022-07-29,191.52999877929688
LOW,2022-08-01,194.08999633789062
LOW,2022-08-02,187.9499969482422
LOW,2022-08-03,195.4199981689453
LOW,2022-08-04,197.16000366210938
LOW,2022-08-05,199.0800018310547
LOW,2022-08-08,201.83999633789062
LOW,2022-08-09,195.1999969482422
LOW,2022-08-10,201.42999267578125
LOW,2022-08-11,202.17999267578125
LOW,2022-08-12,206.47000122070312
LOW,2022-08-15,208.0399932861328
LOW,2022-08-16,214.1199951171875
LOW,2022-08-17,215.3699951171875
LOW,2022-08-18,216.47000122070312
LOW,2022-08-19,211.36000061035156
LOW,2022-08-22,209.99000549316406
LOW,2022-08-23,207.47000122070312
LOW,2022-08-24,208.41000366210938
LOW,2022-08-25,210.9600067138672
LOW,2022-08-26,200.99000549316406
LOW,2022-08-29,201.07000732421875
LOW,2022-08-30,197.22000122070312
LOW,2022-08-31,194.13999938964844
LOW,2022-09-01,195.75999450683594
LOW,2022-09-02,195.50999450683594
LOW,2022-09-06,192.9600067138672
LOW,2022-09-07,201.3000030517578
LOW,2022-09-08,204.3800048828125
LOW,2022-09-09,205.64999389648438
LOW,2022-09-12,206.39999389648438
LOW,2022-09-13,193.6300048828125
LOW,2022-09-14,192.38999938964844
LOW,2022-09-15,191.0399932861328
LOW,2022-09-16,191.80999755859375
LOW,2022-09-19,195.10000610351562
LOW,2022-09-20,190.41000366210938
LOW,2022-09-21,188.36000061035156
LOW,2022-09-22,188.1199951171875
LOW,2022-09-23,188.1300048828125
LOW,2022-09-26,186.02000427246094
LOW,2022-09-27,187.6699981689453
LOW,2022-09-28,194.52999877929688
LOW,2022-09-29,190.4600067138672
LOW,2022-09-30,187.80999755859375
LOW,2022-10-03,193.9199981689453
LOW,2022-10-04,197.4199981689453
LOW,2022-10-05,199.02999877929688
LOW,2022-10-06,199.97999572753906
LOW,2022-10-07,197.2100067138672
LOW,2022-10-10,194.89999389648438
LOW,2022-10-11,196.42999267578125
LOW,2022-10-12,193.8699951171875
LOW,2022-10-13,193.16000366210938
LOW,2022-10-14,188.9600067138672
LOW,2022-10-17,194.08999633789062
LOW,2022-10-18,193.1999969482422
LOW,2022-10-19,183.94000244140625
LOW,2022-10-20,178.3000030517578
LOW,2022-10-21,182.3699951171875
LOW,2022-10-24,187.61000061035156
LOW,2022-10-25,193.85000610351562
LOW,2022-10-26,193.5500030517578
LOW,2022-10-27,193.66000366210938
LOW,2022-10-28,198.72999572753906
LOW,2022-10-31,194.9499969482422
LOW,2022-11-01,193.5500030517578
LOW,2022-11-02,185.7100067138672
LOW,2022-11-03,179.82000732421875
LOW,2022-11-04,182.14999389648438
LOW,2022-11-07,186.55999755859375
LOW,2022-11-08,188.36000061035156
LOW,2022-11-09,186.6300048828125
LOW,2022-11-10,204.32000732421875
LOW,2022-11-11,209.02000427246094
LOW,2022-11-14,204.66000366210938
LOW,2022-11-15,208.83999633789062
LOW,2022-11-16,215.1300048828125
LOW,2022-11-17,208.39999389648438
LOW,2022-11-18,209.92999267578125
LOW,2022-11-21,210.27000427246094
LOW,2022-11-22,214.47000122070312
LOW,2022-11-23,211.02000427246094
LOW,2022-11-25,210.97000122070312
LOW,2022-11-28,209.0399932861328
LOW,2022-11-29,207.47000122070312
LOW,2022-11-30,212.5500030517578
LOW,2022-12-01,215.47999572753906
LOW,2022-12-02,214.83999633789062
LOW,2022-12-05,206.17999267578125
LOW,2022-12-06,201.91000366210938
LOW,2022-12-07,206.88999938964844
LOW,2022-12-08,203.55999755859375
LOW,2022-12-09,201.77000427246094
LOW,2022-12-12,205.0800018310547
LOW,2022-12-13,211.22000122070312
LOW,2022-12-14,212.11000061035156
LOW,2022-12-15,208.02000427246094
LOW,2022-12-16,206.13999938964844
LOW,2022-12-19,203.1699981689453
LOW,2022-12-20,200.86000061035156
LOW,2022-12-21,202.42999267578125
LOW,2022-12-22,199.14999389648438
LOW,2022-12-23,201.8800048828125
LOW,2022-12-27,201.7100067138672
LOW,2022-12-28,200.05999755859375
LOW,2022-12-29,202.25999450683594
LOW,2022-12-30,199.24000549316406
LOW,2023-01-03,199.0399932861328
LOW,2023-01-04,201.38999938964844
LOW,2023-01-05,200.77000427246094
LOW,2023-01-06,200.97000122070312
LOW,2023-01-09,199.44000244140625
LOW,2023-01-10,201.39999389648438
LOW,2023-01-11,208.58999633789062
LOW,2023-01-12,210.25999450683594
LOW,2023-01-13,212.16000366210938
LOW,2023-01-17,209.52000427246094
LOW,2023-01-18,208.5
LOW,2023-01-19,202.1300048828125
LOW,2023-01-20,204.52999877929688
LOW,2023-01-23,205.11000061035156
LOW,2023-01-24,206.41000366210938
LOW,2023-01-25,206.11000061035156
LOW,2023-01-26,201.80999755859375
LOW,2023-01-27,202.49000549316406
LOW,2023-01-30,201.91000366210938
LOW,2023-01-31,208.25
LOW,2023-02-01,213.55999755859375
LOW,2023-02-02,221.55999755859375
LOW,2023-02-03,215.97000122070312
LOW,2023-02-06,215.8699951171875
LOW,2023-02-07,214.72999572753906
LOW,2023-02-08,212.75999450683594
LOW,2023-02-09,208.63999938964844
LOW,2023-02-10,208.77999877929688
LOW,2023-02-13,214.13999938964844
LOW,2023-02-14,213.75999450683594
LOW,2023-02-15,215.02999877929688
LOW,2023-02-16,214.00999450683594
LOW,2023-02-17,212.75
LOW,2023-02-21,201.85000610351562
LOW,2023-02-22,202.6300048828125
LOW,2023-02-23,202.2100067138672
LOW,2023-02-24,201.5399932861328
LOW,2023-02-27,204.24000549316406
LOW,2023-02-28,205.75
LOW,2023-03-01,194.30999755859375
LOW,2023-03-02,195.10000610351562
LOW,2023-03-03,199.72999572753906
LOW,2023-03-06,201.57000732421875
LOW,2023-03-07,197.41000366210938
LOW,2023-03-08,201.13999938964844
LOW,2023-03-09,199.0500030517578
LOW,2023-03-10,196.66000366210938
LOW,2023-03-13,197.5500030517578
LOW,2023-03-14,196.8300018310547
LOW,2023-03-15,198.58999633789062
LOW,2023-03-16,199.6699981689453
LOW,2023-03-17,197.36000061035156
LOW,2023-03-20,196.7899932861328
LOW,2023-03-21,196.7899932861328
LOW,2023-03-22,191.57000732421875
LOW,2023-03-23,189.69000244140625
LOW,2023-03-24,189.4600067138672
LOW,2023-03-27,190.52999877929688
LOW,2023-03-28,190.14999389648438
LOW,2023-03-29,191.94000244140625
LOW,2023-03-30,192.64999389648438
LOW,2023-03-31,199.97000122070312
LOW,2023-04-03,203.99000549316406
LOW,2023-04-04,203.0
LOW,2023-04-05,199.42999267578125
LOW,2023-04-06,198.57000732421875
LOW,2023-04-10,199.77999877929688
LOW,2023-04-11,201.33999633789062
LOW,2023-04-12,199.77000427246094
LOW,2023-04-13,201.47000122070312
LOW,2023-04-14,202.17999267578125
LOW,2023-04-17,205.0
LOW,2023-04-18,208.10000610351562
LOW,2023-04-19,208.8300018310547
LOW,2023-04-20,209.75999450683594
LOW,2023-04-21,211.0399932861328
LOW,2023-04-24,211.0399932861328
LOW,2023-04-25,205.8800048828125
LOW,2023-04-26,200.8000030517578
LOW,2023-04-27,204.52999877929688
LOW,2023-04-28,207.8300018310547
LOW,2023-05-01,208.22000122070312
LOW,2023-05-02,205.97000122070312
LOW,2023-05-03,205.30999755859375
LOW,2023-05-04,202.8000030517578
LOW,2023-05-05,205.80999755859375
LOW,2023-05-08,204.0500030517578
LOW,2023-05-09,207.1199951171875
LOW,2023-05-10,204.32000732421875
LOW,2023-05-11,203.3000030517578
LOW,2023-05-12,203.25999450683594
LOW,2023-05-15,201.5500030517578
LOW,2023-05-16,199.22000122070312
LOW,2023-05-17,207.1999969482422
LOW,2023-05-18,209.16000366210938
LOW,2023-05-19 16:03:27-04:00,206.27000427246094