2023-05-23 20:54:46 +00:00
|
|
|
symbol,date,Closing Price,Price change (%)
|
|
|
|
|
AMZN,1997-05-15,0.09791699796915054,
|
|
|
|
|
AMZN,1997-05-16,0.0864579975605011,-11.702769331490003
|
|
|
|
|
AMZN,1997-05-19,0.0854170024394989,-1.2040472256759527
|
|
|
|
|
AMZN,1997-05-20,0.08177100121974945,-4.268472453516415
|
|
|
|
|
AMZN,1997-05-21,0.07135400176048279,-12.739234329872351
|
|
|
|
|
AMZN,1997-05-22,0.0697920024394989,-2.1890843995367226
|
|
|
|
|
AMZN,1997-05-23,0.07500000298023224,7.462173828939833
|
|
|
|
|
AMZN,1997-05-27,0.07916700094938278,5.555997071425245
|
|
|
|
|
AMZN,1997-05-28,0.07656300067901611,-3.289249610493139
|
|
|
|
|
AMZN,1997-05-29,0.07525999844074249,-1.701869345137541
|
|
|
|
|
AMZN,1997-05-30,0.07500000298023224,-0.3454630160734995
|
|
|
|
|
AMZN,1997-06-02,0.07552099972963333,0.6946623049313816
|
|
|
|
|
AMZN,1997-06-03,0.07395800203084946,-2.0696199790514402
|
|
|
|
|
AMZN,1997-06-04,0.0708329975605011,-4.225377085017589
|
|
|
|
|
AMZN,1997-06-05,0.07708299905061722,8.82357334203987
|
|
|
|
|
AMZN,1997-06-06,0.08281300216913223,7.433549795788763
|
|
|
|
|
AMZN,1997-06-09,0.08437500149011612,1.8861764216611343
|
|
|
|
|
AMZN,1997-06-10,0.07916700094938278,-6.172444976304281
|
|
|
|
|
AMZN,1997-06-11,0.07708299905061722,-2.6324123356624485
|
|
|
|
|
AMZN,1997-06-12,0.08020800352096558,4.054077434501857
|
|
|
|
|
AMZN,1997-06-13,0.07916700094938278,-1.2978786728068736
|
|
|
|
|
AMZN,1997-06-16,0.07864599674940109,-0.6581077895255971
|
|
|
|
|
AMZN,1997-06-17,0.07525999844074249,-4.305366386858567
|
|
|
|
|
AMZN,1997-06-18,0.07552099972963333,0.346799487507754
|
|
|
|
|
AMZN,1997-06-19,0.07552099972963333,0.0
|
|
|
|
|
AMZN,1997-06-20,0.07630199939012527,1.034148996024875
|
|
|
|
|
AMZN,1997-06-23,0.07500000298023224,-1.7063725987520262
|
|
|
|
|
AMZN,1997-06-24,0.07552099972963333,0.6946623049313816
|
|
|
|
|
AMZN,1997-06-25,0.07552099972963333,0.0
|
|
|
|
|
AMZN,1997-06-26,0.07552099972963333,0.0
|
|
|
|
|
AMZN,1997-06-27,0.07447899878025055,-1.3797499412258385
|
|
|
|
|
AMZN,1997-06-30,0.07708299905061722,3.4962879644095946
|
|
|
|
|
AMZN,1997-07-01,0.07578100264072418,-1.6890837485942556
|
|
|
|
|
AMZN,1997-07-02,0.07942699640989304,4.811223977141621
|
|
|
|
|
AMZN,1997-07-03,0.09557300060987473,20.328106223050657
|
|
|
|
|
AMZN,1997-07-07,0.10000000149011612,4.632062247697166
|
|
|
|
|
AMZN,1997-07-08,0.11510399729013443,15.103995574951234
|
|
|
|
|
AMZN,1997-07-09,0.11614599823951721,0.9052691252383616
|
|
|
|
|
AMZN,1997-07-10,0.12812499701976776,10.313742153687766
|
|
|
|
|
AMZN,1997-07-11,0.11458300054073334,-10.569363351434923
|
|
|
|
|
AMZN,1997-07-14,0.10677099972963333,-6.817765963741628
|
|
|
|
|
AMZN,1997-07-15,0.12187500298023224,14.14616636431749
|
|
|
|
|
AMZN,1997-07-16,0.1166670024394989,-4.273231108415287
|
|
|
|
|
AMZN,1997-07-17,0.11093799769878387,-4.9105613591863495
|
|
|
|
|
AMZN,1997-07-18,0.10781300067901611,-2.816886084651249
|
|
|
|
|
AMZN,1997-07-21,0.10911499708890915,1.2076432356886047
|
|
|
|
|
AMZN,1997-07-22,0.10677099972963333,-2.1481899113885095
|
|
|
|
|
AMZN,1997-07-23,0.11458300054073334,7.316594235215224
|
|
|
|
|
AMZN,1997-07-24,0.11302100121974945,-1.3632033666535093
|
|
|
|
|
AMZN,1997-07-25,0.11145800352096558,-1.3829267852130456
|
|
|
|
|
AMZN,1997-07-28,0.11614599823951721,4.20606378228352
|
|
|
|
|
AMZN,1997-07-29,0.12395799905061722,6.726018054440441
|
|
|
|
|
AMZN,1997-07-30,0.12239599972963333,-1.2601036907235463
|
|
|
|
|
AMZN,1997-07-31,0.11979199945926666,-2.127520732800725
|
|
|
|
|
AMZN,1997-08-01,0.12083300203084946,0.8690084281770094
|
|
|
|
|
AMZN,1997-08-04,0.11562500149011612,-4.310081230460283
|
|
|
|
|
AMZN,1997-08-05,0.11041700094938278,-4.504216625829427
|
|
|
|
|
AMZN,1997-08-06,0.11249999701976776,1.8864812958829358
|
|
|
|
|
AMZN,1997-08-07,0.10885400325059891,-3.240883436226405
|
|
|
|
|
AMZN,1997-08-08,0.11458300054073334,5.2630101962767295
|
|
|
|
|
AMZN,1997-08-11,0.11640600115060806,1.5909869712537938
|
|
|
|
|
AMZN,1997-08-12,0.10989599674940109,-5.592498957836556
|
|
|
|
|
AMZN,1997-08-13,0.10989599674940109,0.0
|
|
|
|
|
AMZN,1997-08-14,0.10781300067901611,-1.8954248853439992
|
|
|
|
|
AMZN,1997-08-15,0.10572899878025055,-1.9329782917090976
|
|
|
|
|
AMZN,1997-08-18,0.1020829975605011,-3.4484401269394227
|
|
|
|
|
AMZN,1997-08-19,0.10833299905061722,6.122470577347583
|
|
|
|
|
AMZN,1997-08-20,0.10833299905061722,0.0
|
|
|
|
|
AMZN,1997-08-21,0.10572899878025055,-2.4036999743263676
|
|
|
|
|
AMZN,1997-08-22,0.10625000298023224,0.4927732277731689
|
|
|
|
|
AMZN,1997-08-25,0.11093799769878387,4.412230199582989
|
|
|
|
|
AMZN,1997-08-26,0.1171879991889,5.633778885288665
|
|
|
|
|
AMZN,1997-08-27,0.11588499695062637,-1.111890506956481
|
|
|
|
|
AMZN,1997-08-28,0.11874999850988388,2.472279962589252
|
|
|
|
|
AMZN,1997-08-29,0.11692699790000916,-1.535158427579253
|
|
|
|
|
AMZN,1997-09-02,0.1177079975605011,0.6679378368713573
|
|
|
|
|
AMZN,1997-09-03,0.1166670024394989,-0.8843877583314841
|
|
|
|
|
AMZN,1997-09-04,0.12760399281978607,9.374536202692685
|
|
|
|
|
AMZN,1997-09-05,0.125,-2.0406828675523236
|
|
|
|
|
AMZN,1997-09-08,0.15000000596046448,20.000004768371582
|
|
|
|
|
AMZN,1997-09-09,0.16197900474071503,7.985998869498623
|
|
|
|
|
AMZN,1997-09-10,0.1651040017604828,1.929260538901345
|
|
|
|
|
AMZN,1997-09-11,0.15781299769878387,-4.416006870794087
|
|
|
|
|
AMZN,1997-09-12,0.18437500298023224,16.831316601783964
|
|
|
|
|
AMZN,1997-09-15,0.1546880006790161,-16.10142471666781
|
|
|
|
|
AMZN,1997-09-16,0.16770799458026886,8.416938511132322
|
|
|
|
|
AMZN,1997-09-17,0.1703130006790161,1.5532986994847287
|
|
|
|
|
AMZN,1997-09-18,0.1645829975605011,-3.3643956102412775
|
|
|
|
|
AMZN,1997-09-19,0.19739599525928497,19.93705193437234
|
|
|
|
|
AMZN,1997-09-22,0.22499999403953552,13.98407234351029
|
|
|
|
|
AMZN,1997-09-23,0.23125000298023224,2.777781825006853
|
|
|
|
|
AMZN,1997-09-24,0.21875,-5.405406624492349
|
|
|
|
|
AMZN,1997-09-25,0.20390599966049194,-6.785828726632259
|
|
|
|
|
AMZN,1997-09-26,0.20833300054073334,2.171098882628497
|
|
|
|
|
AMZN,1997-09-29,0.20208300650119781,-3.0000019311935744
|
|
|
|
|
AMZN,1997-09-30,0.21692700684070587,7.345496584058431
|
|
|
|
|
AMZN,1997-10-01,0.20104199647903442,-7.322744453546138
|
|
|
|
|
AMZN,1997-10-02,0.20052100718021393,-0.2591445110697643
|
|
|
|
|
AMZN,1997-10-03,0.20078100264072418,0.1296599614007521
|
|
|
|
|
AMZN,1997-10-06,0.20624999701976776,2.723860478388862
|
|
|
|
|
AMZN,1997-10-07,0.20286500453948975,-1.6412084990011344
|
|
|
|
|
AMZN,1997-10-08,0.2002599984407425,-1.2841081706826185
|
|
|
|
|
AMZN,1997-10-09,0.1875,-6.371716039196018
|
|
|
|
|
AMZN,1997-10-10,0.19505199790000916,4.027732213338209
|
|
|
|
|
AMZN,1997-10-13,0.20000000298023224,2.536762060114661
|
|
|
|
|
AMZN,1997-10-14,0.19895799458026886,-0.5210041922181219
|
|
|
|
|
AMZN,1997-10-15,0.19609400629997253,-1.4394939425974473
|
|
|
|
|
AMZN,1997-10-16,0.18125000596046448,-7.569838884723801
|
|
|
|
|
AMZN,1997-10-17,0.18125000596046448,0.0
|
|
|
|
|
AMZN,1997-10-20,0.19114600121974945,5.459859273849377
|
|
|
|
|
AMZN,1997-10-21,0.22135399281978607,15.803622051872402
|
|
|
|
|
AMZN,1997-10-22,0.2260420024394989,2.11787895036053
|
|
|
|
|
AMZN,1997-10-23,0.22499999403953552,-0.4609799898770084
|
|
|
|
|
AMZN,1997-10-24,0.25130200386047363,11.689782452312647
|
|
|
|
|
AMZN,1997-10-27,0.21354199945926666,-15.025747435811077
|
|
|
|
|
AMZN,1997-10-28,0.24739600718021393,15.853559396593052
|
|
|
|
|
AMZN,1997-10-29,0.2695310115814209,8.947195491753778
|
|
|
|
|
AMZN,1997-10-30,0.2562499940395355,-4.927454345220461
|
|
|
|
|
AMZN,1997-10-31,0.25416699051856995,-0.8128794417236906
|
|
|
|
|
AMZN,1997-11-03,0.25364598631858826,-0.20498499782316548
|
|
|
|
|
AMZN,1997-11-04,0.24791699647903442,-2.2586558229066633
|
|
|
|
|
AMZN,1997-11-05,0.24375000596046448,-1.6808006622177407
|
|
|
|
|
AMZN,1997-11-06,0.23307299613952637,-4.380311614297927
|
|
|
|
|
AMZN,1997-11-07,0.22395800054073334,-3.9107900742548662
|
|
|
|
|
AMZN,1997-11-10,0.2104170024394989,-6.046222090097475
|
|
|
|
|
AMZN,1997-11-11,0.19739599525928497,-6.188191557361367
|
|
|
|
|
AMZN,1997-11-12,0.18854199349880219,-4.485400906362269
|
|
|
|
|
AMZN,1997-11-13,0.19296899437904358,2.348018496086146
|
|
|
|
|
AMZN,1997-11-14,0.20833300054073334,7.9619040411801345
|
|
|
|
|
AMZN,1997-11-17,0.21875,5.000167727738325
|
|
|
|
|
AMZN,1997-11-18,0.22083300352096558,0.9522301810128253
|
|
|
|
|
AMZN,1997-11-19,0.2255209982395172,2.122868703412162
|
|
|
|
|
AMZN,1997-11-20,0.22916699945926666,1.6167014372103772
|
|
|
|
|
AMZN,1997-11-21,0.22447900474071503,-2.045667451951305
|
|
|
|
|
AMZN,1997-11-24,0.2114579975605011,-5.800545665842504
|
|
|
|
|
AMZN,1997-11-25,0.21015599370002747,-0.6157269412811472
|
|
|
|
|
AMZN,1997-11-26,0.21302099525928497,1.3632737800221673
|
|
|
|
|
AMZN,1997-11-28,0.20624999701976776,-3.178559104597034
|
|
|
|
|
AMZN,1997-12-01,0.21354199945926666,3.5355163853893368
|
|
|
|
|
AMZN,1997-12-02,0.21171900629997253,-0.8536930270908405
|
|
|
|
|
AMZN,1997-12-03,0.2182289958000183,3.074825266666026
|
|
|
|
|
AMZN,1997-12-04,0.22499999403953552,3.102703293251663
|
|
|
|
|
AMZN,1997-12-05,0.22968800365924835,2.083559886178965
|
|
|
|
|
AMZN,1997-12-08,0.23541699349880219,2.4942486104119865
|
|
|
|
|
AMZN,1997-12-09,0.234375,-0.4426160929658973
|
|
|
|
|
AMZN,1997-12-10,0.2255209982395172,-3.7777074178059866
|
|
|
|
|
AMZN,1997-12-11,0.234375,3.9260210045182875
|
|
|
|
|
AMZN,1997-12-12,0.2270829975605011,-3.111254374186201
|
|
|
|
|
AMZN,1997-12-15,0.22916699945926666,0.9177269637768992
|
|
|
|
|
AMZN,1997-12-16,0.22291700541973114,-2.727266165845321
|
|
|
|
|
AMZN,1997-12-17,0.21953099966049194,-1.518953546349533
|
|
|
|
|
AMZN,1997-12-18,0.21458299458026886,-2.2538981227595456
|
|
|
|
|
AMZN,1997-12-19,0.22499999403953552,4.854531683483421
|
|
|
|
|
AMZN,1997-12-22,0.2348960041999817,4.3982268544892955
|
|
|
|
|
AMZN,1997-12-23,0.23125000298023224,-1.5521767737885273
|
|
|
|
|
AMZN,1997-12-24,0.23020799458026886,-0.45059822120411264
|
|
|
|
|
AMZN,1997-12-26,0.2260420024394989,-1.8096644073398394
|
|
|
|
|
AMZN,1997-12-29,0.23749999701976776,5.068967031176275
|
|
|
|
|
AMZN,1997-12-30,0.24244800209999084,2.083370586236777
|
|
|
|
|
AMZN,1997-12-31,0.2510420083999634,3.5446801893744606
|
|
|
|
|
AMZN,1998-01-02,0.24791699647903442,-1.2448163320738503
|
|
|
|
|
AMZN,1998-01-05,0.23749999701976776,-4.201809318122973
|
|
|
|
|
AMZN,1998-01-06,0.24192699790000916,1.8640003940180838
|
|
|
|
|
AMZN,1998-01-07,0.23906299471855164,-1.1838295048993364
|
|
|
|
|
AMZN,1998-01-08,0.23072899878025055,-3.486108733855975
|
|
|
|
|
AMZN,1998-01-09,0.21302099525928497,-7.674806207533069
|
|
|
|
|
AMZN,1998-01-12,0.21510399878025055,0.977839540384351
|
|
|
|
|
AMZN,1998-01-13,0.23229199647903442,7.990552382219107
|
|
|
|
|
AMZN,1998-01-14,0.24375000596046448,4.932589006554178
|
|
|
|
|
AMZN,1998-01-15,0.24765600264072418,1.6024601373315406
|
|
|
|
|
AMZN,1998-01-16,0.23958300054073334,-3.259764356167205
|
|
|
|
|
AMZN,1998-01-20,0.24765600264072418,3.369605557059674
|
|
|
|
|
AMZN,1998-01-21,0.25364598631858826,2.418670903993303
|
|
|
|
|
AMZN,1998-01-22,0.2567709982395172,1.23203681094477
|
|
|
|
|
AMZN,1998-01-23,0.24687500298023224,-3.8540159625246817
|
|
|
|
|
AMZN,1998-01-26,0.24062499403953552,-2.531649160606664
|
|
|
|
|
AMZN,1998-01-27,0.23749999701976776,-1.298700092333016
|
|
|
|
|
AMZN,1998-01-28,0.23854200541973114,0.43874038443740826
|
|
|
|
|
AMZN,1998-01-29,0.24791699647903442,3.930121675135312
|
|
|
|
|
AMZN,1998-01-30,0.24583299458026886,-0.8406046896190955
|
|
|
|
|
AMZN,1998-02-02,0.25989601016044617,5.720556593384973
|
|
|
|
|
AMZN,1998-02-03,0.25755199790000916,-0.9019039034073417
|
|
|
|
|
AMZN,1998-02-04,0.25312501192092896,-1.7188707582066254
|
|
|
|
|
AMZN,1998-02-05,0.24687500298023224,-2.4691392183120553
|
|
|
|
|
AMZN,1998-02-06,0.24531300365924835,-0.6327085780770458
|
|
|
|
|
AMZN,1998-02-09,0.2427079975605011,-1.0619111338939557
|
|
|
|
|
AMZN,1998-02-10,0.2651039958000183,9.227548521113093
|
|
|
|
|
AMZN,1998-02-11,0.2645829916000366,-0.19652823353696336
|
|
|
|
|
AMZN,1998-02-12,0.26302099227905273,-0.5903627105952158
|
|
|
|
|
AMZN,1998-02-13,0.2593750059604645,-1.3861959408624114
|
|
|
|
|
AMZN,1998-02-17,0.2572920024394989,-0.8030856763751038
|
|
|
|
|
AMZN,1998-02-18,0.25364598631858826,-1.4170732422077448
|
|
|
|
|
AMZN,1998-02-19,0.26145800948143005,3.0798922846070997
|
|
|
|
|
AMZN,1998-02-20,0.2635419964790344,0.7970637433283079
|
|
|
|
|
AMZN,1998-02-23,0.27031299471855164,2.5692293182790094
|
|
|
|
|
AMZN,1998-02-24,0.27031299471855164,0.0
|
|
|
|
|
AMZN,1998-02-25,0.2744790017604828,1.541178975235269
|
|
|
|
|
AMZN,1998-02-26,0.3031249940395355,10.43649681590213
|
|
|
|
|
AMZN,1998-02-27,0.3208329975605011,5.841815709415243
|
|
|
|
|
AMZN,1998-03-02,0.31770798563957214,-0.9740307090263189
|
|
|
|
|
AMZN,1998-03-03,0.2989580035209656,-5.90164017465955
|
|
|
|
|
AMZN,1998-03-04,0.3059900104999542,2.352172176750411
|
|
|
|
|
AMZN,1998-03-05,0.3125,2.127517002731283
|
|
|
|
|
AMZN,1998-03-06,0.3197920024394989,2.3334407806396396
|
|
|
|
|
AMZN,1998-03-09,0.34791699051856995,8.794775311615854
|
|
|
|
|
AMZN,1998-03-10,0.3462890088558197,-0.4679224375687241
|
|
|
|
|
AMZN,1998-03-11,0.33177098631858826,-4.192458370307717
|
|
|
|
|
AMZN,1998-03-12,0.3270829916000366,-1.4130213044156625
|
|
|
|
|
AMZN,1998-03-13,0.32786500453948975,0.23908700835455488
|
|
|
|
|
AMZN,1998-03-16,0.3291670083999634,0.39711583805730477
|
|
|
|
|
AMZN,1998-03-17,0.33281299471855164,1.107640263315246
|
|
|
|
|
AMZN,1998-03-18,0.3554689884185791,6.807424607680024
|
|
|
|
|
AMZN,1998-03-19,0.3499999940395355,-1.5385292549356278
|
|
|
|
|
AMZN,1998-03-20,0.3499999940395355,0.0
|
|
|
|
|
AMZN,1998-03-23,0.3492189943790436,-0.22314276394065358
|
|
|
|
|
AMZN,1998-03-24,0.3510420024394989,0.5220243141976999
|
|
|
|
|
AMZN,1998-03-25,0.3403649926185608,-3.041519176263885
|
|
|
|
|
AMZN,1998-03-26,0.3447920083999634,1.300667188873872
|
|
|
|
|
AMZN,1998-03-27,0.35416701436042786,2.7190322664292665
|
|
|
|
|
AMZN,1998-03-30,0.3578130006790161,1.0294539499033695
|
|
|
|
|
AMZN,1998-03-31,0.35637998580932617,-0.4004926782902096
|
|
|
|
|
AMZN,1998-04-01,0.3755210041999817,5.370957728500647
|
|
|
|
|
AMZN,1998-04-02,0.3960939943790436,5.478519163765827
|
|
|
|
|
AMZN,1998-04-03,0.38749998807907104,-2.1696886148060313
|
|
|
|
|
AMZN,1998-04-06,0.36927101016044617,-4.7042525108168975
|
|
|
|
|
AMZN,1998-04-07,0.3583329916000366,-2.962057204451829
|
|
|
|
|
AMZN,1998-04-08,0.36927101016044617,3.0524732069935334
|
|
|
|
|
AMZN,1998-04-09,0.3968749940395355,7.475264269213988
|
|
|
|
|
AMZN,1998-04-13,0.392969012260437,-0.9841844000656352
|
|
|
|
|
AMZN,1998-04-14,0.40494799613952637,3.0483278592843277
|
|
|
|
|
AMZN,1998-04-15,0.40052101016044617,-1.0932233326955032
|
|
|
|
|
AMZN,1998-04-16,0.41041699051856995,2.4707768399364394
|
|
|
|
|
AMZN,1998-04-17,0.39531299471855164,-3.6801585092600897
|
|
|
|
|
AMZN,1998-04-20,0.3927080035209656,-0.658969280643229
|
|
|
|
|
AMZN,1998-04-21,0.3877600133419037,-1.2599667271099402
|
|
|
|
|
AMZN,1998-04-22,0.36354199051856995,-6.245621515898736
|
|
|
|
|
AMZN,1998-04-23,0.3375000059604645,-7.163404843814114
|
|
|
|
|
AMZN,1998-04-24,0.35364601016044617,4.784001159950524
|
|
|
|
|
AMZN,1998-04-27,0.3447920083999634,-2.5036340029584436
|
|
|
|
|
AMZN,1998-04-28,0.3984380066394806,15.558944793548445
|
|
|
|
|
AMZN,1998-04-29,0.3979170024394989,-0.13076167215471113
|
|
|
|
|
AMZN,1998-04-30,0.3822920024394989,-3.9266982572265685
|
|
|
|
|
AMZN,1998-05-01,0.39375001192092896,2.9971878585776546
|
|
|
|
|
AMZN,1998-05-04,0.3968749940395355,0.7936462283165913
|
|
|
|
|
AMZN,1998-05-05,0.3904950022697449,-1.6075570055076538
|
|
|
|
|
AMZN,1998-05-06,0.37656301259994507,-3.567776690820723
|
|
|
|
|
AMZN,1998-05-07,0.37916699051856995,0.6915118669372111
|
|
|
|
|
AMZN,1998-05-08,0.38489601016044617,1.5109489446960778
|
|
|
|
|
AMZN,1998-05-11,0.36197900772094727,-5.954076382850992
|
|
|
|
|
AMZN,1998-05-12,0.38072898983955383,5.179853449695382
|
|
|
|
|
AMZN,1998-05-13,0.38697901368141174,1.6415938918892925
|
|
|
|
|
AMZN,1998-05-14,0.3815099895000458,-1.4132611816175755
|
|
|
|
|
AMZN,1998-05-15,0.3734380006790161,-2.1158001214090616
|
|
|
|
|
AMZN,1998-05-18,0.36692699790000916,-1.7435297873189426
|
|
|
|
|
AMZN,1998-05-19,0.37656301259994507,2.6261394650937575
|
|
|
|
|
AMZN,1998-05-20,0.36927101016044617,-1.9364627420924707
|
|
|
|
|
AMZN,1998-05-21,0.36979201436042786,0.14108992735588632
|
|
|
|
|
AMZN,1998-05-22,0.3583329916000366,-3.0987750723092677
|
|
|
|
|
AMZN,1998-05-26,0.34114599227905273,-4.79637647771145
|
|
|
|
|
AMZN,1998-05-27,0.36093801259994507,5.801627681061183
|
|
|
|
|
AMZN,1998-05-28,0.35807299613952637,-0.7937696669245597
|
|
|
|
|
AMZN,1998-05-29,0.3671880066394806,2.545573276461899
|
|
|
|
|
AMZN,1998-06-01,0.35677099227905273,-2.8369702092845506
|
|
|
|
|
AMZN,1998-06-02,0.36406299471855164,2.0438888242896747
|
|
|
|
|
AMZN,1998-06-03,0.3520829975605011,-3.2906385246080805
|
|
|
|
|
AMZN,1998-06-04,0.3656249940395355,3.846251188743466
|
|
|
|
|
AMZN,1998-06-05,0.3687500059604645,0.8547041290593693
|
|
|
|
|
AMZN,1998-06-08,0.38541701436042786,4.519866611676826
|
|
|
|
|
AMZN,1998-06-09,0.42708298563957214,10.810620633416
|
|
|
|
|
AMZN,1998-06-10,0.4510419964790344,5.609919300246258
|
|
|
|
|
AMZN,1998-06-11,0.5208330154418945,15.473286192343316
|
|
|
|
|
AMZN,1998-06-12,0.5083330273628235,-2.3999991760248918
|
|
|
|
|
AMZN,1998-06-15,0.5479170083999634,7.787017350121284
|
|
|
|
|
AMZN,1998-06-16,0.6135420203208923,11.977181017353011
|
|
|
|
|
AMZN,1998-06-17,0.6583330035209656,7.300393732876986
|
|
|
|
|
AMZN,1998-06-18,0.6010419726371765,-8.702439430710474
|
|
|
|
|
AMZN,1998-06-19,0.6317710280418396,5.1126305322461985
|
|
|
|
|
AMZN,1998-06-22,0.6781250238418579,7.33715123716443
|
|
|
|
|
AMZN,1998-06-23,0.7723960280418396,13.90171441630299
|
|
|
|
|
AMZN,1998-06-24,0.8317710161209106,7.687117220112727
|
|
|
|
|
AMZN,1998-06-25,0.8255209922790527,-0.7514115929412646
|
|
|
|
|
AMZN,1998-06-26,0.7854170203208923,-4.858019642534295
|
|
|
|
|
AMZN,1998-06-29,0.8229169845581055,4.774529105810821
|
|
|
|
|
AMZN,1998-06-30,0.831250011920929,1.0126206554477823
|
|
|
|
|
AMZN,1998-07-01,0.9510419964790344,14.411065604832785
|
|
|
|
|
AMZN,1998-07-02,1.0333329439163208,8.652714364028657
|
|
|
|
|
AMZN,1998-07-06,1.162500023841858,12.500044703500436
|
|
|
|
|
AMZN,1998-07-07,1.0177079439163208,-12.455232426320716
|
|
|
|
|
AMZN,1998-07-08,0.8927080035209656,-12.282496284182798
|
|
|
|
|
AMZN,1998-07-09,0.8791670203208923,-1.5168434859624491
|
|
|
|
|
AMZN,1998-07-10,0.8291670083999634,-5.687202859665863
|
|
|
|
|
AMZN,1998-07-13,0.8968750238418579,8.165787441609629
|
|
|
|
|
AMZN,1998-07-14,0.9583330154418945,6.852458811571638
|
|
|
|
|
AMZN,1998-07-15,0.9375,-2.1738805933017247
|
|
|
|
|
AMZN,1998-07-16,0.9447919726371765,0.7778104146321629
|
|
|
|
|
AMZN,1998-07-17,0.9984380006790161,5.678078306709011
|
|
|
|
|
AMZN,1998-07-20,1.1458330154418945,14.762560585899
|
|
|
|
|
AMZN,1998-07-21,1.1005209684371948,-3.9545070175190378
|
|
|
|
|
AMZN,1998-07-22,1.1166670322418213,1.467129138625567
|
|
|
|
|
AMZN,1998-07-23,1.0635420083999634,-4.757463264157091
|
|
|
|
|
AMZN,1998-07-24,1.0354169607162476,-2.644469843370678
|
|
|
|
|
AMZN,1998-07-27,1.046354055404663,1.0562985834083438
|
|
|
|
|
AMZN,1998-07-28,0.9911460280418396,-5.276228163656571
|
|
|
|
|
AMZN,1998-07-29,0.8984379768371582,-9.3536218258212
|
|
|
|
|
AMZN,1998-07-30,0.9479169845581055,5.507225762554269
|
|
|
|
|
AMZN,1998-07-31,0.9239580035209656,-2.5275400090345457
|
|
|
|
|
AMZN,1998-08-03,0.9020829796791077,-2.36753442889156
|
|
|
|
|
AMZN,1998-08-04,0.9156249761581421,1.5011918841270733
|
|
|
|
|
AMZN,1998-08-05,0.8848959803581238,-3.356067888072878
|
|
|
|
|
AMZN,1998-08-06,0.9125000238418579,3.119467609352533
|
|
|
|
|
AMZN,1998-08-07,0.9666669964790344,5.936106435276534
|
|
|
|
|
AMZN,1998-08-10,1.0135420560836792,4.849142442576548
|
|
|
|
|
AMZN,1998-08-11,1.0333329439163208,1.9526459424006104
|
|
|
|
|
AMZN,1998-08-12,1.0864579677581787,5.141133276997301
|
|
|
|
|
AMZN,1998-08-13,1.0625,-2.2051444666206566
|
|
|
|
|
AMZN,1998-08-14,1.0229170322418213,-3.72545578900505
|
|
|
|
|
AMZN,1998-08-17,0.9973959922790527,-2.4949276586818336
|
|
|
|
|
AMZN,1998-08-18,1.0723960399627686,7.519585827925823
|
|
|
|
|
AMZN,1998-08-19,1.0729169845581055,0.04857763139025639
|
|
|
|
|
AMZN,1998-08-20,1.0760420560836792,0.29126871608438076
|
|
|
|
|
AMZN,1998-08-21,1.0807290077209473,0.4355732762273634
|
|
|
|
|
AMZN,1998-08-24,1.1229170560836792,3.9036657720235013
|
|
|
|
|
AMZN,1998-08-25,1.0968749523162842,-2.319147583190184
|
|
|
|
|
AMZN,1998-08-26,1.0604170560836792,-3.3237969520241495
|
|
|
|
|
AMZN,1998-08-27,0.9916669726371765,-6.483306077743578
|
|
|
|
|
AMZN,1998-08-28,0.8824219703674316,-11.016299350902614
|
|
|
|
|
AMZN,1998-08-31,0.6979169845581055,-20.908929288387977
|
|
|
|
|
AMZN,1998-09-01,0.6662759780883789,-4.533634682892906
|
|
|
|
|
AMZN,1998-09-02,0.7322919964790344,9.908209294902527
|
|
|
|
|
AMZN,1998-09-03,0.715624988079071,-2.2760058119030036
|
|
|
|
|
AMZN,1998-09-04,0.71875,0.43668289578837616
|
|
|
|
|
AMZN,1998-09-08,0.768750011920929,6.9565233976944585
|
|
|
|
|
AMZN,1998-09-09,0.7041670083999634,-8.401040978144191
|
|
|
|
|
AMZN,1998-09-10,0.6635419726371765,-5.769233048150991
|
|
|
|
|
AMZN,1998-09-11,0.6338539719581604,-4.474170723673188
|
|
|
|
|
AMZN,1998-09-14,0.614063024520874,-3.1223197002530956
|
|
|
|
|
AMZN,1998-09-15,0.6083329916000366,-0.9331343350803878
|
|
|
|
|
AMZN,1998-09-16,0.7041670083999634,15.753545857814522
|
|
|
|
|
AMZN,1998-09-17,0.6416670083999634,-8.875735337560764
|
|
|
|
|
AMZN,1998-09-18,0.6640629768371582,3.4902789365843345
|
|
|
|
|
AMZN,1998-09-21,0.7124999761581421,7.294037013128296
|
|
|
|
|
AMZN,1998-09-22,0.7348960041999817,3.1433022864927995
|
|
|
|
|
AMZN,1998-09-23,0.8760420083999634,19.20625549646786
|
|
|
|
|
AMZN,1998-09-24,0.8510419726371765,-2.853748510125431
|
|
|
|
|
AMZN,1998-09-25,0.9104170203208923,6.976747280715978
|
|
|
|
|
AMZN,1998-09-28,0.9635419845581055,5.835234079706497
|
|
|
|
|
AMZN,1998-09-29,0.9427080154418945,-2.1622274327533053
|
|
|
|
|
AMZN,1998-09-30,0.9302080273628235,-1.32596603341828
|
|
|
|
|
AMZN,1998-10-01,0.8552079796791077,-8.06271774458278
|
|
|
|
|
AMZN,1998-10-02,0.918749988079071,7.430006490796037
|
|
|
|
|
AMZN,1998-10-05,0.8725259900093079,-5.031183528656003
|
|
|
|
|
AMZN,1998-10-06,0.9026039838790894,3.4472318548884218
|
|
|
|
|
AMZN,1998-10-07,0.7786459922790527,-13.733375191554853
|
|
|
|
|
AMZN,1998-10-08,0.7182289958000183,-7.759238097687671
|
|
|
|
|
AMZN,1998-10-09,0.7598959803581238,5.801350934278782
|
|
|
|
|
AMZN,1998-10-12,0.7765629887580872,2.19332761730211
|
|
|
|
|
AMZN,1998-10-13,0.7614579796791077,-1.9451106088813286
|
|
|
|
|
AMZN,1998-10-14,0.7791669964790344,2.3256722330744495
|
|
|
|
|
AMZN,1998-10-15,0.8088539838790894,3.8100930268103017
|
|
|
|
|
AMZN,1998-10-16,0.8286460041999817,2.446921288064141
|
|
|
|
|
AMZN,1998-10-19,0.8812500238418579,6.348189622016331
|
|
|
|
|
AMZN,1998-10-20,0.8895829916000366,0.9455849682534767
|
|
|
|
|
AMZN,1998-10-21,0.9166669845581055,3.0445718065443828
|
|
|
|
|
AMZN,1998-10-22,0.9557290077209473,4.261310139982011
|
|
|
|
|
AMZN,1998-10-23,0.9677079916000366,1.2533870775414346
|
|
|
|
|
AMZN,1998-10-26,1.0119789838790894,4.574829665905078
|
|
|
|
|
AMZN,1998-10-27,0.9692710041999817,-4.220243736228657
|
|
|
|
|
AMZN,1998-10-28,0.9755210280418396,0.6448169618997968
|
|
|
|
|
AMZN,1998-10-29,1.0541670322418213,8.061948634551474
|
|
|
|
|
AMZN,1998-10-30,1.0536459684371948,-0.049428960372466246
|
|
|
|
|
AMZN,1998-11-02,1.0916670560836792,3.608525898208348
|
|
|
|
|
AMZN,1998-11-03,1.0505210161209106,-3.769101552846954
|
|
|
|
|
AMZN,1998-11-04,1.0817710161209106,2.9747144055615182
|
|
|
|
|
AMZN,1998-11-05,1.0708329677581787,-1.0111241842986618
|
|
|
|
|
AMZN,1998-11-06,1.0380209684371948,-3.0641566246953356
|
|
|
|
|
AMZN,1998-11-09,1.0572919845581055,1.8565151097019061
|
|
|
|
|
AMZN,1998-11-10,1.0979169607162476,3.8423611217596854
|
|
|
|
|
AMZN,1998-11-11,1.0552079677581787,-3.8900021118361106
|
|
|
|
|
AMZN,1998-11-12,1.0916670560836792,3.455156655323499
|
|
|
|
|
AMZN,1998-11-13,1.0645829439163208,-2.480986489096937
|
|
|
|
|
AMZN,1998-11-16,1.0520830154418945,-1.174162008311186
|
|
|
|
|
AMZN,1998-11-17,1.2374999523162842,17.623793384451815
|
|
|
|
|
AMZN,1998-11-18,1.3666670322418213,10.437744234556877
|
|
|
|
|
AMZN,1998-11-19,1.2770830392837524,-6.554924560601949
|
|
|
|
|
AMZN,1998-11-20,1.5052080154418945,17.862971250959948
|
|
|
|
|
AMZN,1998-11-23,1.8166669607162476,20.692086547447452
|
|
|
|
|
AMZN,1998-11-24,1.787500023841858,-1.6055192011027786
|
|
|
|
|
AMZN,1998-11-25,1.7526040077209473,-1.9522246520539355
|
|
|
|
|
AMZN,1998-11-27,1.8052079677581787,3.0014743664563914
|
|
|
|
|
AMZN,1998-11-30,1.600000023841858,-11.36755141686866
|
|
|
|
|
AMZN,1998-12-01,1.7458330392837524,9.114563329300829
|
|
|
|
|
AMZN,1998-12-02,1.662500023841858,-4.773252285114438
|
|
|
|
|
AMZN,1998-12-03,1.5791670083999634,-5.012512135146974
|
|
|
|
|
AMZN,1998-12-04,1.5708329677581787,-0.5277491612637464
|
|
|
|
|
AMZN,1998-12-07,1.5916670560836792,1.3263083187790459
|
|
|
|
|
AMZN,1998-12-08,1.7005209922790527,6.838989082503866
|
|
|
|
|
AMZN,1998-12-09,1.8020830154418945,5.972406316885714
|
|
|
|
|
AMZN,1998-12-10,1.7760419845581055,-1.4450516796754465
|
|
|
|
|
AMZN,1998-12-11,1.8583329916000366,4.633393115557793
|
|
|
|
|
AMZN,1998-12-14,1.8520829677581787,-0.33632421477254315
|
|
|
|
|
AMZN,1998-12-15,2.0229170322418213,9.223888316970253
|
|
|
|
|
AMZN,1998-12-16,2.4083330631256104,19.052488299862013
|
|
|
|
|
AMZN,1998-12-17,2.3062500953674316,-4.238739621242093
|
|
|
|
|
AMZN,1998-12-18,2.3890628814697266,3.5907981648929166
|
|
|
|
|
AMZN,1998-12-21,2.65625,11.183762495439332
|
|
|
|
|
AMZN,1998-12-22,2.686458110809326,1.1372465245863994
|
|
|
|
|
AMZN,1998-12-23,2.7083330154418945,0.8142656140645466
|
|
|
|
|
AMZN,1998-12-24,2.706770896911621,-0.057678229426250116
|
|
|
|
|
AMZN,1998-12-28,2.9328129291534424,8.350985024249047
|
|
|
|
|
AMZN,1998-12-29,2.769270896911621,-5.576285845446938
|
|
|
|
|
AMZN,1998-12-30,2.6770830154418945,-3.3289585924055842
|
|
|
|
|
AMZN,1998-12-31,2.6770830154418945,0.0
|
|
|
|
|
AMZN,1999-01-04,2.957813024520874,10.486414035712688
|
|
|
|
|
AMZN,1999-01-05,3.112499952316284,5.22977370486315
|
|
|
|
|
AMZN,1999-01-06,3.450000047683716,10.843376724111064
|
|
|
|
|
AMZN,1999-01-07,3.971874952316284,15.126808620856336
|
|
|
|
|
AMZN,1999-01-08,4.006249904632568,0.8654590773618853
|
|
|
|
|
AMZN,1999-01-11,4.615624904632568,15.210608786420398
|
|
|
|
|
AMZN,1999-01-12,4.084374904632568,-11.509817434835313
|
|
|
|
|
AMZN,1999-01-13,3.700000047683716,-9.410861292700822
|
|
|
|
|
AMZN,1999-01-14,3.450000047683716,-6.75675666967912
|
|
|
|
|
AMZN,1999-01-15,3.5093750953674316,1.7210158511035134
|
|
|
|
|
AMZN,1999-01-19,3.4953129291534424,-0.4007028554044334
|
|
|
|
|
AMZN,1999-01-20,2.825000047683716,-19.17747838480588
|
|
|
|
|
AMZN,1999-01-21,2.6500000953674316,-6.194688473006249
|
|
|
|
|
AMZN,1999-01-22,3.075000047683716,16.037733472509807
|
|
|
|
|
AMZN,1999-01-25,2.809375047683716,-8.638211248161953
|
|
|
|
|
AMZN,1999-01-26,2.8773438930511475,2.4193581922595575
|
|
|
|
|
AMZN,1999-01-27,3.140625,9.150143908230168
|
|
|
|
|
AMZN,1999-01-28,3.0718750953674316,-2.18905168979322
|
|
|
|
|
AMZN,1999-01-29,2.92343807220459,-4.832130817645986
|
|
|
|
|
AMZN,1999-02-01,2.8968749046325684,-0.9086276813789262
|
|
|
|
|
AMZN,1999-02-02,2.7562499046325684,-4.854369091848532
|
|
|
|
|
AMZN,1999-02-03,3.143749952316284,14.058959132567228
|
|
|
|
|
AMZN,1999-02-04,2.950000047683716,-6.1630189287101285
|
|
|
|
|
AMZN,1999-02-05,2.8968749046325684,-1.8008522777096303
|
|
|
|
|
AMZN,1999-02-08,2.7281250953674316,-5.82523632605877
|
|
|
|
|
AMZN,1999-02-09,2.5,-8.361973421043112
|
|
|
|
|
AMZN,1999-02-10,2.4359378814697266,-2.5624847412109353
|
|
|
|
|
AMZN,1999-02-11,2.746875047683716,12.764576986108732
|
|
|
|
|
AMZN,1999-02-12,2.612499952316284,-4.891926026294591
|
|
|
|
|
AMZN,1999-02-16,2.465625047683716,-5.62200602156363
|
|
|
|
|
AMZN,1999-02-17,2.3375000953674316,-5.196449169619233
|
|
|
|
|
AMZN,1999-02-18,2.237499952316284,-4.278080811604346
|
|
|
|
|
AMZN,1999-02-19,2.546875,13.8268180682394
|
|
|
|
|
AMZN,1999-02-22,2.6624999046325684,4.539873556125373
|
|
|
|
|
AMZN,1999-02-23,2.879688024520874,8.157300569679382
|
|
|
|
|
AMZN,1999-02-24,2.773437976837158,-3.689637446104732
|
|
|
|
|
AMZN,1999-02-25,3.125,12.676036965635152
|
|
|
|
|
AMZN,1999-02-26,3.203125,2.499999999999991
|
|
|
|
|
AMZN,1999-03-01,3.325000047683716,3.80487953744284
|
|
|
|
|
AMZN,1999-03-02,3.03281307220459,-8.787578083876157
|
|
|
|
|
AMZN,1999-03-03,3.0875000953674316,1.803178166964603
|
|
|
|
|
AMZN,1999-03-04,3.003124952316284,-2.7327980710914357
|
|
|
|
|
AMZN,1999-03-05,3.0374999046325684,1.144639429330807
|
|
|
|
|
AMZN,1999-03-08,3.054687976837158,0.5658624771765819
|
|
|
|
|
AMZN,1999-03-09,3.2484378814697266,6.342706885342131
|
|
|
|
|
AMZN,1999-03-10,3.4281249046325684,5.531490202963152
|
|
|
|
|
AMZN,1999-03-11,3.371875047683716,-1.6408345236440969
|
|
|
|
|
AMZN,1999-03-12,3.332813024520874,-1.1584659161576916
|
|
|
|
|
AMZN,1999-03-15,3.473438024520874,4.219408618646292
|
|
|
|
|
AMZN,1999-03-16,3.34531307220459,-3.6887070220277707
|
|
|
|
|
AMZN,1999-03-17,3.2750000953674316,-2.1018354730793942
|
|
|
|
|
AMZN,1999-03-18,3.460937976837158,5.677492398633532
|
|
|
|
|
AMZN,1999-03-19,3.37656307220459,-2.4379201591377853
|
|
|
|
|
AMZN,1999-03-22,3.299999952316284,-2.2674867387659003
|
|
|
|
|
AMZN,1999-03-23,2.984375,-9.564392632634611
|
|
|
|
|
AMZN,1999-03-24,3.0921878814697266,3.6125782272578455
|
|
|
|
|
AMZN,1999-03-25,3.496875047683716,13.08740547879128
|
|
|
|
|
AMZN,1999-03-26,3.476562976837158,-0.5808635015429608
|
|
|
|
|
AMZN,1999-03-29,3.7406249046325684,7.5954881172796584
|
|
|
|
|
AMZN,1999-03-30,4.117187976837158,10.066849304730763
|
|
|
|
|
AMZN,1999-03-31,4.304687976837158,4.55407916895838
|
|
|
|
|
AMZN,1999-04-01,4.275000095367432,-0.6896639577472774
|
|
|
|
|
AMZN,1999-04-05,4.662499904632568,9.064322821537418
|
|
|
|
|
AMZN,1999-04-06,4.571875095367432,-1.9436956808319472
|
|
|
|
|
AMZN,1999-04-07,4.395312786102295,-3.861923293662217
|
|
|
|
|
AMZN,1999-04-08,4.474999904632568,1.8130022232374365
|
|
|
|
|
AMZN,1999-04-09,4.571875095367432,2.164808777639915
|
|
|
|
|
AMZN,1999-04-12,4.61093807220459,0.8544191611170593
|
|
|
|
|
AMZN,1999-04-13,4.459374904632568,-3.287035418793982
|
|
|
|
|
AMZN,1999-04-14,4.199999809265137,-5.816400300813074
|
|
|
|
|
AMZN,1999-04-15,4.181250095367432,-0.44642177974254516
|
|
|
|
|
AMZN,1999-04-16,4.75,13.602389038213914
|
|
|
|
|
AMZN,1999-04-19,3.973438024520874,-16.348673167981598
|
|
|
|
|
AMZN,1999-04-20,4.300000190734863,8.21862991693112
|
|
|
|
|
AMZN,1999-04-21,4.481249809265137,4.2151072207115
|
|
|
|
|
AMZN,1999-04-22,4.75156307220459,6.032095385099301
|
|
|
|
|
AMZN,1999-04-23,5.253125190734863,10.555728944529474
|
|
|
|
|
AMZN,1999-04-26,5.179687976837158,-1.397971897323691
|
|
|
|
|
AMZN,1999-04-27,5.146874904632568,-0.6334951516640652
|
|
|
|
|
AMZN,1999-04-28,4.837500095367432,-6.010925367287956
|
|
|
|
|
AMZN,1999-04-29,4.206250190734863,-13.04909337856296
|
|
|
|
|
AMZN,1999-04-30,4.301562786102295,2.2659754186134196
|
|
|
|
|
AMZN,1999-05-03,3.773437976837158,-12.277510187028506
|
|
|
|
|
AMZN,1999-05-04,3.575000047683716,-5.258809880314241
|
|
|
|
|
AMZN,1999-05-05,3.6624999046325684,2.447548413476097
|
|
|
|
|
AMZN,1999-05-06,3.434375047683716,-6.228665198333672
|
|
|
|
|
AMZN,1999-05-07,3.409374952316284,-0.7279372526390993
|
|
|
|
|
AMZN,1999-05-10,3.671875,7.699359893090563
|
|
|
|
|
AMZN,1999-05-11,3.7093749046325684,1.0212739985039798
|
|
|
|
|
AMZN,1999-05-12,3.5734379291534424,-3.6646868805133903
|
|
|
|
|
AMZN,1999-05-13,3.4000000953674316,-4.8535286529266415
|
|
|
|
|
AMZN,1999-05-14,3.309375047683716,-2.6654425041691687
|
|
|
|
|
AMZN,1999-05-17,3.440624952316284,3.9660027268421105
|
|
|
|
|
AMZN,1999-05-18,3.315624952316284,-3.633060904119989
|
|
|
|
|
AMZN,1999-05-19,3.489063024520874,5.230931564905328
|
|
|
|
|
AMZN,1999-05-20,3.270313024520874,-6.269591533963171
|
|
|
|
|
AMZN,1999-05-21,3.2140629291534424,-1.7200217516080918
|
|
|
|
|
AMZN,1999-05-24,2.9375,-8.604776423163774
|
|
|
|
|
AMZN,1999-05-25,2.789062976837158,-5.053175256607378
|
|
|
|
|
AMZN,1999-05-26,3.023437976837158,8.403359907842066
|
|
|
|
|
AMZN,1999-05-27,2.864063024520874,-5.271315420963507
|
|
|
|
|
AMZN,1999-05-28,2.96875,3.655191054904905
|
|
|
|
|
AMZN,1999-06-01,2.645313024520874,-10.894719174033717
|
|
|
|
|
AMZN,1999-06-02,2.8031249046325684,5.965716671291776
|
|
|
|
|
AMZN,1999-06-03,2.62656307220459,-6.298750089094662
|
|
|
|
|
AMZN,1999-06-04,2.710937976837158,3.212369256442371
|
|
|
|
|
AMZN,1999-06-07,2.934375047683716,8.242057647782875
|
|
|
|
|
AMZN,1999-06-08,2.789062976837158,-4.952061971807642
|
|
|
|
|
AMZN,1999-06-09,2.8499999046325684,2.1848530600235394
|
|
|
|
|
AMZN,1999-06-10,2.898437976837158,1.6995815377346402
|
|
|
|
|
AMZN,1999-06-11,2.645313024520874,-8.733150556925139
|
|
|
|
|
AMZN,1999-06-14,2.299999952316284,-13.053769780880042
|
|
|
|
|
AMZN,1999-06-15,2.4124999046325684,4.891302376027773
|
|
|
|
|
AMZN,1999-06-16,2.7921879291534424,15.73836433285587
|
|
|
|
|
AMZN,1999-06-17,2.8234379291534424,1.1191940081724638
|
|
|
|
|
AMZN,1999-06-18,2.78281307220459,-1.4388436356039591
|
|
|
|
|
AMZN,1999-06-21,3.0875000953674316,10.948885723088253
|
|
|
|
|
AMZN,1999-06-22,2.9375,-4.858302533900993
|
|
|
|
|
AMZN,1999-06-23,2.9437499046325684,0.2127627108959418
|
|
|
|
|
AMZN,1999-06-24,2.840625047683716,-3.503179967379888
|
|
|
|
|
AMZN,1999-06-25,2.754688024520874,-3.0252856931229255
|
|
|
|
|
AMZN,1999-06-28,2.76718807220459,0.4537736241798207
|
|
|
|
|
AMZN,1999-06-29,2.9015629291534424,4.8560073779805535
|
|
|
|
|
AMZN,1999-06-30,3.128124952316284,7.80827535692783
|
|
|
|
|
AMZN,1999-07-01,3.059375047683716,-2.1977991825953502
|
|
|
|
|
AMZN,1999-07-02,3.101562976837158,1.378972126525757
|
|
|
|
|
AMZN,1999-07-06,3.171875,2.266986796268222
|
|
|
|
|
AMZN,1999-07-07,3.046875,-3.9408866995073843
|
|
|
|
|
AMZN,1999-07-08,3.1343750953674316,2.8717980018028832
|
|
|
|
|
AMZN,1999-07-09,3.137500047683716,0.09969937295963849
|
|
|
|
|
AMZN,1999-07-12,2.934375047683716,-6.47410348726396
|
|
|
|
|
AMZN,1999-07-13,3.153125047683716,7.454738962992247
|
|
|
|
|
AMZN,1999-07-14,3.375,7.036668351585784
|
|
|
|
|
AMZN,1999-07-15,3.489063024520874,3.379645170988854
|
|
|
|
|
AMZN,1999-07-16,3.440624952316284,-1.3882830967560822
|
|
|
|
|
AMZN,1999-07-19,3.2921879291534424,-4.314245964614994
|
|
|
|
|
AMZN,1999-07-20,3.003124952316284,-8.780269627909377
|
|
|
|
|
AMZN,1999-07-21,3.1359379291534424,4.422492535141465
|
|
|
|
|
AMZN,1999-07-22,2.6703128814697266,-14.84803137699262
|
|
|
|
|
AMZN,1999-07-23,2.864063024520874,7.255709411269762
|
|
|
|
|
AMZN,1999-07-26,2.648437976837158,-7.528641857306462
|
|
|
|
|
AMZN,1999-07-27,2.5250000953674316,-4.660780526079744
|
|
|
|
|
AMZN,1999-07-28,2.643749952316284,4.70296445401015
|
|
|
|
|
AMZN,1999-07-29,2.539062976837158,-3.959791106091781
|
|
|
|
|
AMZN,1999-07-30,2.50156307220459,-1.4769190435473534
|
|
|
|
|
AMZN,1999-08-02,2.3499999046325684,-6.0587386045178215
|
|
|
|
|
AMZN,1999-08-03,2.371875047683716,0.9308571888885897
|
|
|
|
|
AMZN,1999-08-04,2.210937976837158,-6.785225511930859
|
|
|
|
|
AMZN,1999-08-05,2.4312500953674316,9.964644908105447
|
|
|
|
|
AMZN,1999-08-06,2.239063024520874,-7.904866357136853
|
|
|
|
|
AMZN,1999-08-09,2.137500047683716,-4.535958824066199
|
|
|
|
|
AMZN,1999-08-10,2.2750000953674316,6.4327506253259115
|
|
|
|
|
AMZN,1999-08-11,2.273437976837158,-0.06866454790285248
|
|
|
|
|
AMZN,1999-08-12,2.293750047683716,0.8934517261304897
|
|
|
|
|
AMZN,1999-08-13,2.4359378814697266,6.198924504855952
|
|
|
|
|
AMZN,1999-08-16,2.457813024520874,0.8980172777619977
|
|
|
|
|
AMZN,1999-08-17,2.731250047683716,11.125216622861123
|
|
|
|
|
AMZN,1999-08-18,2.828125,3.5469089473679105
|
|
|
|
|
AMZN,1999-08-19,2.653125047683716,-6.1878436178133605
|
|
|
|
|
AMZN,1999-08-20,2.835937976837158,6.890475415512176
|
|
|
|
|
AMZN,1999-08-23,2.9593749046325684,4.352596171129108
|
|
|
|
|
AMZN,1999-08-24,3.00156307220459,1.4255769860716416
|
|
|
|
|
AMZN,1999-08-25,3.3218750953674316,10.671507326600294
|
|
|
|
|
AMZN,1999-08-26,3.2140629291534424,-3.2455213732852317
|
|
|
|
|
AMZN,1999-08-27,3.2125000953674316,-0.04862486579945147
|
|
|
|
|
AMZN,1999-08-30,2.981250047683716,-7.198444850388919
|
|
|
|
|
AMZN,1999-08-31,3.109375,4.297692252142049
|
|
|
|
|
AMZN,1999-09-01,2.976562976837158,-4.271341448453203
|
|
|
|
|
AMZN,1999-09-02,3.003124952316284,0.8923706867895786
|
|
|
|
|
AMZN,1999-09-03,3.121875047683716,3.954217598433285
|
|
|
|
|
AMZN,1999-09-07,3.1468749046325684,0.8007962063504515
|
|
|
|
|
AMZN,1999-09-08,3.0718750953674316,-2.3833107936616194
|
|
|
|
|
AMZN,1999-09-09,3.1812500953674316,3.560528882341085
|
|
|
|
|
AMZN,1999-09-10,3.325000047683716,4.518662412792196
|
|
|
|
|
AMZN,1999-09-13,3.1656250953674316,-4.793231579870472
|
|
|
|
|
AMZN,1999-09-14,3.299999952316284,4.244812727366121
|
|
|
|
|
AMZN,1999-09-15,3.278125047683716,-0.6628759075349211
|
|
|
|
|
AMZN,1999-09-16,3.262500047683716,-0.47664441632696564
|
|
|
|
|
AMZN,1999-09-17,3.190624952316284,-2.2030680250399115
|
|
|
|
|
AMZN,1999-09-20,3.137500047683716,-1.6650313160122887
|
|
|
|
|
AMZN,1999-09-21,3.112499952316284,-0.7968157764933981
|
|
|
|
|
AMZN,1999-09-22,3.299999952316284,6.024096477831753
|
|
|
|
|
AMZN,1999-09-23,3.112499952316284,-5.681818263918248
|
|
|
|
|
AMZN,1999-09-24,3.25,4.417672282416896
|
|
|
|
|
AMZN,1999-09-27,3.128124952316284,-3.750001467191255
|
|
|
|
|
AMZN,1999-09-28,3.293750047683716,5.294708424124517
|
|
|
|
|
AMZN,1999-09-29,4.037499904632568,22.580640491280878
|
|
|
|
|
AMZN,1999-09-30,3.996875047683716,-1.0061884311685088
|
|
|
|
|
AMZN,1999-10-01,3.862499952316284,-3.3620039096620036
|
|
|
|
|
AMZN,1999-10-04,3.8531250953674316,-0.2427147460087542
|
|
|
|
|
AMZN,1999-10-05,3.921875,1.7842634986137806
|
|
|
|
|
AMZN,1999-10-06,4.121874809265137,5.099596730266431
|
|
|
|
|
AMZN,1999-10-07,4.365624904632568,5.913573474369738
|
|
|
|
|
AMZN,1999-10-08,4.462500095367432,2.2190452192093924
|
|
|
|
|
AMZN,1999-10-11,4.418749809265137,-0.9803985471667054
|
|
|
|
|
AMZN,1999-10-12,4.246874809265137,-3.889674849651281
|
|
|
|
|
AMZN,1999-10-13,3.996875047683716,-5.8866760337745845
|
|
|
|
|
AMZN,1999-10-14,3.9796879291534424,-0.43001390649511917
|
|
|
|
|
AMZN,1999-10-15,3.753124952316284,-5.692983491933057
|
|
|
|
|
AMZN,1999-10-18,3.703125,-1.3322218937961594
|
|
|
|
|
AMZN,1999-10-19,3.831249952316284,3.459914324152824
|
|
|
|
|
AMZN,1999-10-20,4.025000095367432,5.057100044699792
|
|
|
|
|
AMZN,1999-10-21,4.037499904632568,0.31055426009860554
|
|
|
|
|
AMZN,1999-10-22,3.9312500953674316,-2.631574285444005
|
|
|
|
|
AMZN,1999-10-25,4.137499809265137,5.246415488568101
|
|
|
|
|
AMZN,1999-10-26,4.0625,-1.8126842954092504
|
|
|
|
|
AMZN,1999-10-27,3.796875,-6.538461538461537
|
|
|
|
|
AMZN,1999-10-28,3.549999952316284,-6.502058869036132
|
|
|
|
|
AMZN,1999-10-29,3.53125,-0.5281676779756106
|
|
|
|
|
AMZN,1999-11-01,3.456249952316284,-2.1238951556450503
|
|
|
|
|
AMZN,1999-11-02,3.3218750953674316,-3.887880182357706
|
|
|
|
|
AMZN,1999-11-03,3.2906250953674316,-0.9407337453349762
|
|
|
|
|
AMZN,1999-11-04,3.153125047683716,-4.178538839848079
|
|
|
|
|
AMZN,1999-11-05,3.246875047683716,2.9732407875440403
|
|
|
|
|
AMZN,1999-11-08,3.9000000953674316,20.115496842098924
|
|
|
|
|
AMZN,1999-11-09,3.5406250953674316,-9.214743364413746
|
|
|
|
|
AMZN,1999-11-10,3.5999999046325684,1.6769583806775623
|
|
|
|
|
AMZN,1999-11-11,3.6500000953674316,1.388894223872672
|
|
|
|
|
AMZN,1999-11-12,3.746875047683716,2.6541082132912175
|
|
|
|
|
AMZN,1999-11-15,3.674999952316284,-1.9182677418576932
|
|
|
|
|
AMZN,1999-11-16,3.9468750953674316,7.397963172211464
|
|
|
|
|
AMZN,1999-11-17,3.825000047683716,-3.0878871192748014
|
|
|
|
|
AMZN,1999-11-18,3.8968749046325684,1.879081203995736
|
|
|
|
|
AMZN,1999-11-19,3.8968749046325684,0.0
|
|
|
|
|
AMZN,1999-11-22,4.025000095367432,3.2878959132752517
|
|
|
|
|
AMZN,1999-11-23,4.087500095367432,1.5527949942643282
|
|
|
|
|
AMZN,1999-11-24,4.362500190734863,6.727830922355271
|
|
|
|
|
AMZN,1999-11-26,4.65625,6.733519688755685
|
|
|
|
|
AMZN,1999-11-29,4.521874904632568,-2.8859080884280575
|
|
|
|
|
AMZN,1999-11-30,4.253125190734863,-5.943324827990626
|
|
|
|
|
AMZN,1999-12-01,4.25,-0.0734798670321557
|
|
|
|
|
AMZN,1999-12-02,4.453125,4.779411764705888
|
|
|
|
|
AMZN,1999-12-03,4.328125,-2.8070175438596467
|
|
|
|
|
AMZN,1999-12-06,4.387499809265137,1.3718367483641636
|
|
|
|
|
AMZN,1999-12-07,4.303124904632568,-1.9230748330608005
|
|
|
|
|
AMZN,1999-12-08,4.428124904632568,2.904865714342386
|
|
|
|
|
AMZN,1999-12-09,5.181250095367432,17.00776755296507
|
|
|
|
|
AMZN,1999-12-10,5.334374904632568,2.9553641774992867
|
|
|
|
|
AMZN,1999-12-13,5.125,-3.9250129279578605
|
|
|
|
|
AMZN,1999-12-14,4.78125,-6.707317073170726
|
|
|
|
|
AMZN,1999-12-15,4.824999809265137,0.9150286905126537
|
|
|
|
|
AMZN,1999-12-16,4.743750095367432,-1.6839319608196957
|
|
|
|
|
AMZN,1999-12-17,4.703125,-0.8563919799886688
|
|
|
|
|
AMZN,1999-12-20,4.849999904632568,3.122921560293812
|
|
|
|
|
AMZN,1999-12-21,4.993750095367432,2.963921516731527
|
|
|
|
|
AMZN,1999-12-22,4.884375095367432,-2.1902377554188
|
|
|
|
|
AMZN,1999-12-23,4.5,-7.8694835646834544
|
|
|
|
|
AMZN,1999-12-27,4.056250095367432,-9.861108991834854
|
|
|
|
|
AMZN,1999-12-28,4.115624904632568,1.4637857101796437
|
|
|
|
|
AMZN,1999-12-29,4.175000190734863,1.4426797261203772
|
|
|
|
|
AMZN,1999-12-30,3.953125,-5.314375583197517
|
|
|
|
|
AMZN,1999-12-31,3.8062500953674316,-3.715412607306079
|
|
|
|
|
AMZN,2000-01-03,4.46875,17.405579981170803
|
|
|
|
|
AMZN,2000-01-04,4.096875190734863,-8.321674053485573
|
|
|
|
|
AMZN,2000-01-05,3.487499952316284,-14.874147003469595
|
|
|
|
|
AMZN,2000-01-06,3.278125047683716,-6.003581576926143
|
|
|
|
|
AMZN,2000-01-07,3.4781250953674316,6.101049983588447
|
|
|
|
|
AMZN,2000-01-10,3.4593749046325684,-0.5390890270116189
|
|
|
|
|
AMZN,2000-01-11,3.3375000953674316,-3.5230298139103056
|
|
|
|
|
AMZN,2000-01-12,3.1781249046325684,-4.775286477327201
|
|
|
|
|
AMZN,2000-01-13,3.296875,3.7364829555420087
|
|
|
|
|
AMZN,2000-01-14,3.2125000953674316,-2.559238813499709
|
|
|
|
|
AMZN,2000-01-18,3.206249952316284,-0.19455697636119318
|
|
|
|
|
AMZN,2000-01-19,3.340625047683716,4.19103617515395
|
|
|
|
|
AMZN,2000-01-20,3.237499952316284,-3.087000004353535
|
|
|
|
|
AMZN,2000-01-21,3.1031250953674316,-4.15057479314288
|
|
|
|
|
AMZN,2000-01-24,3.5062499046325684,12.990930010103385
|
|
|
|
|
AMZN,2000-01-25,3.4625000953674316,-1.2477664300919677
|
|
|
|
|
AMZN,2000-01-26,3.2406249046325684,-6.4079475703615385
|
|
|
|
|
AMZN,2000-01-27,3.346874952316284,3.278690092513581
|
|
|
|
|
AMZN,2000-01-28,3.0843749046325684,-7.843138791368542
|
|
|
|
|
AMZN,2000-01-31,3.2281250953674316,4.660593967320836
|
|
|
|
|
AMZN,2000-02-01,3.371875047683716,4.453047762076334
|
|
|
|
|
AMZN,2000-02-02,3.471874952316284,2.965706119545053
|
|
|
|
|
AMZN,2000-02-03,4.209374904632568,21.242123130738232
|
|
|
|
|
AMZN,2000-02-04,3.9281249046325684,-6.6815146279908255
|
|
|
|
|
AMZN,2000-02-07,3.75,-4.534603887531674
|
|
|
|
|
AMZN,2000-02-08,4.15625,10.83333333333334
|
|
|
|
|
AMZN,2000-02-09,4.012499809265137,-3.4586512056508423
|
|
|
|
|
AMZN,2000-02-10,3.809375047683716,-5.062299594691366
|
|
|
|
|
AMZN,2000-02-11,3.809375047683716,0.0
|
|
|
|
|
AMZN,2000-02-14,3.721874952316284,-2.2969671999252483
|
|
|
|
|
AMZN,2000-02-15,3.690624952316284,-0.8396305733096132
|
|
|
|
|
AMZN,2000-02-16,3.534374952316284,-4.233700308722388
|
|
|
|
|
AMZN,2000-02-17,3.450000047683716,-2.3872652384340998
|
|
|
|
|
AMZN,2000-02-18,3.237499952316284,-6.159422968996808
|
|
|
|
|
AMZN,2000-02-22,3.1781249046325684,-1.833978333844788
|
|
|
|
|
AMZN,2000-02-23,3.5218749046325684,10.816126184938035
|
|
|
|
|
AMZN,2000-02-24,3.421875,-2.8393939972436666
|
|
|
|
|
AMZN,2000-02-25,3.456249952316284,1.0045648165489363
|
|
|
|
|
AMZN,2000-02-28,3.2874999046325684,-4.882460759836659
|
|
|
|
|
AMZN,2000-02-29,3.4437499046325684,4.752851848902595
|
|
|
|
|
AMZN,2000-03-01,3.293750047683716,-4.35571284508992
|
|
|
|
|
AMZN,2000-03-02,3.128124952316284,-5.028465820711114
|
|
|
|
|
AMZN,2000-03-03,3.125,-0.09989857706835803
|
|
|
|
|
AMZN,2000-03-06,3.1968750953674316,2.300003051757815
|
|
|
|
|
AMZN,2000-03-07,3.174999952316284,-0.6842664288900902
|
|
|
|
|
AMZN,2000-03-08,3.1812500953674316,0.1968549022052013
|
|
|
|
|
AMZN,2000-03-09,3.440624952316284,8.153236909180972
|
|
|
|
|
AMZN,2000-03-10,3.34375,-2.815620814790243
|
|
|
|
|
AMZN,2000-03-13,3.265625,-2.336448598130836
|
|
|
|
|
AMZN,2000-03-14,3.28125,0.4784688995215225
|
|
|
|
|
AMZN,2000-03-15,3.1875,-2.857142857142858
|
|
|
|
|
AMZN,2000-03-16,3.3125,3.9215686274509887
|
|
|
|
|
AMZN,2000-03-17,3.2406249046325684,-2.169814199771525
|
|
|
|
|
AMZN,2000-03-20,3.2093749046325684,-0.964320182669931
|
|
|
|
|
AMZN,2000-03-21,3.6187500953674316,12.755605153637584
|
|
|
|
|
AMZN,2000-03-22,3.534374952316284,-2.3316101092242025
|
|
|
|
|
AMZN,2000-03-23,3.3843750953674316,-4.244027840072507
|
|
|
|
|
AMZN,2000-03-24,3.6343750953674316,7.386888065161656
|
|
|
|
|
AMZN,2000-03-27,3.65625,0.6018890196680893
|
|
|
|
|
AMZN,2000-03-28,3.5062499046325684,-4.10256671090411
|
|
|
|
|
AMZN,2000-03-29,3.3125,-5.52584413268945
|
|
|
|
|
AMZN,2000-03-30,3.325000047683716,0.377359930074439
|
|
|
|
|
AMZN,2000-03-31,3.3499999046325684,0.7518753861753602
|
|
|
|
|
AMZN,2000-04-03,3.1781249046325684,-5.130597160982653
|
|
|
|
|
AMZN,2000-04-04,3.1968750953674316,0.5899765206689
|
|
|
|
|
AMZN,2000-04-05,3.109375,-2.7370507998334848
|
|
|
|
|
AMZN,2000-04-06,3.2125000953674316,3.3165859816661536
|
|
|
|
|
AMZN,2000-04-07,3.378124952316284,5.1556374173401975
|
|
|
|
|
AMZN,2000-04-10,3.168750047683716,-6.1979621117628
|
|
|
|
|
AMZN,2000-04-11,3.168750047683716,0.0
|
|
|
|
|
AMZN,2000-04-12,2.8187499046325684,-11.045369239741376
|
|
|
|
|
AMZN,2000-04-13,2.4000000953674316,-14.855869567460678
|
|
|
|
|
AMZN,2000-04-14,2.34375,-2.3437538805105684
|
|
|
|
|
AMZN,2000-04-17,2.3531250953674316,0.40000406901041785
|
|
|
|
|
AMZN,2000-04-18,2.746875047683716,16.733065024526518
|
|
|
|
|
AMZN,2000-04-19,2.671875,-2.7303771151497847
|
|
|
|
|
AMZN,2000-04-20,2.6187500953674316,-1.9883005242598673
|
|
|
|
|
AMZN,2000-04-24,2.4906249046325684,-4.892608537237542
|
|
|
|
|
AMZN,2000-04-25,2.621875047683716,5.269767551389282
|
|
|
|
|
AMZN,2000-04-26,2.674999952316284,2.026218018265258
|
|
|
|
|
AMZN,2000-04-27,2.643749952316284,-1.1682243198898212
|
|
|
|
|
AMZN,2000-04-28,2.7593750953674316,4.373527948429623
|
|
|
|
|
AMZN,2000-05-01,2.996875047683716,8.607019492022317
|
|
|
|
|
AMZN,2000-05-02,2.8062500953674316,-6.360790799857274
|
|
|
|
|
AMZN,2000-05-03,2.706249952316284,-3.563479364017774
|
|
|
|
|
AMZN,2000-05-04,2.753124952316284,1.7321016471475437
|
|
|
|
|
AMZN,2000-05-05,2.924999952316284,6.242905897002471
|
|
|
|
|
AMZN,2000-05-08,2.800781011581421,-4.246801461876792
|
|
|
|
|
AMZN,2000-05-09,2.8125,0.4184185900332871
|
|
|
|
|
AMZN,2000-05-10,2.6656250953674316,-5.22221883138021
|
|
|
|
|
AMZN,2000-05-11,2.7437500953674316,2.9308322515335217
|
|
|
|
|
AMZN,2000-05-12,2.6875,-2.0501172997644646
|
|
|
|
|
AMZN,2000-05-15,2.8031249046325684,4.302322032839756
|
|
|
|
|
AMZN,2000-05-16,2.953125,5.351174152801219
|
|
|
|
|
AMZN,2000-05-17,3.049999952316284,3.2804216657366103
|
|
|
|
|
AMZN,2000-05-18,2.768749952316284,-9.221311619575868
|
|
|
|
|
AMZN,2000-05-19,2.6312499046325684,-4.966141762591669
|
|
|
|
|
AMZN,2000-05-22,2.59375,-1.4251745745072042
|
|
|
|
|
AMZN,2000-05-23,2.3343749046325684,-10.000003676816638
|
|
|
|
|
AMZN,2000-05-24,2.4281249046325684,4.016064421098475
|
|
|
|
|
AMZN,2000-05-25,2.2750000953674316,-6.306298698761048
|
|
|
|
|
AMZN,2000-05-26,2.325000047683716,2.1978000096834593
|
|
|
|
|
AMZN,2000-05-30,2.5875000953674316,11.290324400002994
|
|
|
|
|
AMZN,2000-05-31,2.4156250953674316,-6.642511832471776
|
|
|
|
|
AMZN,2000-06-01,2.5093750953674316,3.8809830291873126
|
|
|
|
|
AMZN,2000-06-02,2.893749952316284,15.31755287037193
|
|
|
|
|
AMZN,2000-06-05,2.7249999046325684,-5.831535221232265
|
|
|
|
|
AMZN,2000-06-06,2.528125047683716,-7.22476564546517
|
|
|
|
|
AMZN,2000-06-07,2.590625047683716,2.472187839650686
|
|
|
|
|
AMZN,2000-06-08,2.59375,0.12062541891495471
|
|
|
|
|
AMZN,2000-06-09,2.609375,0.6024096385542244
|
|
|
|
|
AMZN,2000-06-12,2.421875,-7.185628742514972
|
|
|
|
|
AMZN,2000-06-13,2.450000047683716,1.1612922914566504
|
|
|
|
|
AMZN,2000-06-14,2.3218750953674316,-5.229589788678424
|
|
|
|
|
AMZN,2000-06-15,2.315624952316284,-0.2691851539997847
|
|
|
|
|
AMZN,2000-06-16,2.299999952316284,-0.6747638465534167
|
|
|
|
|
AMZN,2000-06-19,2.265625,-1.494563175171626
|
|
|
|
|
AMZN,2000-06-20,2.3062500953674316,1.7931076575969929
|
|
|
|
|
AMZN,2000-06-21,2.3031249046325684,-0.13550961975636877
|
|
|
|
|
AMZN,2000-06-22,2.0999999046325684,-8.819539035483004
|
|
|
|
|
AMZN,2000-06-23,1.693750023841858,-19.345233297131546
|
|
|
|
|
AMZN,2000-06-26,1.696874976158142,0.18449902714663402
|
|
|
|
|
AMZN,2000-06-27,1.8250000476837158,7.550648888444278
|
|
|
|
|
AMZN,2000-06-28,1.8937499523162842,3.7671179636310503
|
|
|
|
|
AMZN,2000-06-29,1.8562500476837158,-1.980193033758304
|
|
|
|
|
AMZN,2000-06-30,1.8156249523162842,-2.188557269971514
|
|
|
|
|
AMZN,2000-07-03,1.850000023841858,1.8932914246259758
|
|
|
|
|
AMZN,2000-07-05,1.8250000476837158,-1.351350045186761
|
|
|
|
|
AMZN,2000-07-06,1.803125023841858,-1.1986314120715602
|
|
|
|
|
AMZN,2000-07-07,1.806249976158142,0.1733075785075533
|
|
|
|
|
AMZN,2000-07-10,1.7531249523162842,-2.9411778293751856
|
|
|
|
|
AMZN,2000-07-11,1.65625,-5.52584413268945
|
|
|
|
|
AMZN,2000-07-12,1.7531249523162842,5.84905372475677
|
|
|
|
|
AMZN,2000-07-13,1.75,-0.17825040435112127
|
|
|
|
|
AMZN,2000-07-14,2.1312499046325684,21.785708836146767
|
|
|
|
|
AMZN,2000-07-17,2.0562500953674316,-3.519052791609012
|
|
|
|
|
AMZN,2000-07-18,2.0875000953674316,1.5197567684205326
|
|
|
|
|
AMZN,2000-07-19,2.043750047683716,-2.0958105717362896
|
|
|
|
|
AMZN,2000-07-20,2.015625,-1.3761490900313977
|
|
|
|
|
AMZN,2000-07-21,2.0562500953674316,2.0155086073764483
|
|
|
|
|
AMZN,2000-07-24,1.9375,-5.775080357927576
|
|
|
|
|
AMZN,2000-07-25,1.881250023841858,-2.9032245759041064
|
|
|
|
|
AMZN,2000-07-26,1.803125023841858,-4.152823867635325
|
|
|
|
|
AMZN,2000-07-27,1.568750023841858,-12.998266725877116
|
|
|
|
|
AMZN,2000-07-28,1.5,-4.382471572716828
|
|
|
|
|
AMZN,2000-07-31,1.506250023841858,0.4166682561238533
|
|
|
|
|
AMZN,2000-08-01,1.5125000476837158,0.41493933563012675
|
|
|
|
|
AMZN,2000-08-02,1.540624976158142,1.8594993446444885
|
|
|
|
|
AMZN,2000-08-03,1.5750000476837158,2.2312419996782573
|
|
|
|
|
AMZN,2000-08-04,1.625,3.1746000509534467
|
|
|
|
|
AMZN,2000-08-07,1.6906249523162842,4.038458604079032
|
|
|
|
|
AMZN,2000-08-08,1.646875023841858,-2.5877962119561504
|
|
|
|
|
AMZN,2000-08-09,1.5437500476837158,-6.261858044186641
|
|
|
|
|
AMZN,2000-08-10,1.521875023841858,-1.4170055492260358
|
|
|
|
|
AMZN,2000-08-11,1.6843750476837158,10.677619469149246
|
|
|
|
|
AMZN,2000-08-14,1.743749976158142,3.5250420359810075
|
|
|
|
|
AMZN,2000-08-15,1.8781249523162842,7.706091928052627
|
|
|
|
|
AMZN,2000-08-16,1.931249976158142,2.8286203096518747
|
|
|
|
|
AMZN,2000-08-17,1.912500023841858,-0.9708713293337445
|
|
|
|
|
AMZN,2000-08-18,1.9500000476837158,1.9607855359147885
|
|
|
|
|
AMZN,2000-08-21,1.875,-3.846156197421824
|
|
|
|
|
AMZN,2000-08-22,1.8250000476837158,-2.6666641235351562
|
|
|
|
|
AMZN,2000-08-23,1.9406249523162842,6.335611047206213
|
|
|
|
|
AMZN,2000-08-24,1.96875,1.4492778550613927
|
|
|
|
|
AMZN,2000-08-25,1.9968750476837158,1.4285738506014445
|
|
|
|
|
AMZN,2000-08-28,1.9562499523162842,-2.0344335222454157
|
|
|
|
|
AMZN,2000-08-29,1.9812500476837158,1.2779601777283434
|
|
|
|
|
AMZN,2000-08-30,2.1468749046325684,8.359614029661987
|
|
|
|
|
AMZN,2000-08-31,2.075000047683716,-3.347882859581597
|
|
|
|
|
AMZN,2000-09-01,2.075000047683716,0.0
|
|
|
|
|
AMZN,2000-09-05,2.284374952316284,10.090356617884888
|
|
|
|
|
AMZN,2000-09-06,2.293750047683716,0.4104009001641984
|
|
|
|
|
AMZN,2000-09-07,2.174999952316284,-5.177115766704765
|
|
|
|
|
AMZN,2000-09-08,2.1468749046325684,-1.2931056689800768
|
|
|
|
|
AMZN,2000-09-11,2.1187500953674316,-1.3100348420137742
|
|
|
|
|
AMZN,2000-09-12,2.1343750953674316,0.7374630936495707
|
|
|
|
|
AMZN,2000-09-13,2.121875047683716,-0.5856537452506139
|
|
|
|
|
AMZN,2000-09-14,2.2437500953674316,5.743742913455585
|
|
|
|
|
AMZN,2000-09-15,2.1812500953674316,-2.785515201939859
|
|
|
|
|
AMZN,2000-09-18,2.140625,-1.862468474097112
|
|
|
|
|
AMZN,2000-09-19,2.0374999046325684,-4.817522703296073
|
|
|
|
|
AMZN,2000-09-20,1.875,-7.9754558153892425
|
|
|
|
|
AMZN,2000-09-21,2.003124952316284,6.83333079020183
|
|
|
|
|
AMZN,2000-09-22,2.0718750953674316,3.432144508591395
|
|
|
|
|
AMZN,2000-09-25,2.018749952316284,-2.56410935050726
|
|
|
|
|
AMZN,2000-09-26,1.9874999523162842,-1.5479876526631853
|
|
|
|
|
AMZN,2000-09-27,1.8937499523162842,-4.716981245244378
|
|
|
|
|
AMZN,2000-09-28,2.0,5.610563715328909
|
|
|
|
|
AMZN,2000-09-29,1.921875,-3.90625
|
|
|
|
|
AMZN,2000-10-02,1.7937500476837158,-6.6666641855627535
|
|
|
|
|
AMZN,2000-10-03,1.7531249523162842,-2.264813618814454
|
|
|
|
|
AMZN,2000-10-04,1.7999999523162842,2.6737968641691756
|
|
|
|
|
AMZN,2000-10-05,1.678125023841858,-6.770829539056078
|
|
|
|
|
AMZN,2000-10-06,1.578125,-5.959032993436941
|
|
|
|
|
AMZN,2000-10-09,1.5031249523162842,-4.75247826906714
|
|
|
|
|
AMZN,2000-10-10,1.521875023841858,1.2474060454308988
|
|
|
|
|
AMZN,2000-10-11,1.390625,-8.624231410968763
|
|
|
|
|
AMZN,2000-10-12,1.256250023841858,-9.662919633843925
|
|
|
|
|
AMZN,2000-10-13,1.421875,13.184077453915478
|
|
|
|
|
AMZN,2000-10-16,1.2156250476837158,-14.505491151914496
|
|
|
|
|
AMZN,2000-10-17,1.0968749523162842,-9.768644994087705
|
|
|
|
|
AMZN,2000-10-18,1.256250023841858,14.529921682414159
|
|
|
|
|
AMZN,2000-10-19,1.3875000476837158,10.44776289360534
|
|
|
|
|
AMZN,2000-10-20,1.540624976158142,11.036030501768423
|
|
|
|
|
AMZN,2000-10-23,1.5,-2.636915328962708
|
|
|
|
|
AMZN,2000-10-24,1.478124976158142,-1.4583349227905273
|
|
|
|
|
AMZN,2000-10-25,1.59375,7.822411887145275
|
|
|
|
|
AMZN,2000-10-26,1.84375,15.686274509803933
|
|
|
|
|
AMZN,2000-10-27,1.78125,-3.3898305084745783
|
|
|
|
|
AMZN,2000-10-30,1.6437499523162842,-7.719300922594574
|
|
|
|
|
AMZN,2000-10-31,1.8312499523162842,11.406844437366214
|
|
|
|
|
AMZN,2000-11-01,1.868749976158142,2.047782925232333
|
|
|
|
|
AMZN,2000-11-02,1.9874999523162842,6.354513855420807
|
|
|
|
|
AMZN,2000-11-03,1.8781249523162842,-5.503144786118441
|
|
|
|
|
AMZN,2000-11-06,1.828125,-2.662227145995766
|
|
|
|
|
AMZN,2000-11-07,1.8468749523162842,1.0256384173010114
|
|
|
|
|
AMZN,2000-11-08,1.693750023841858,-8.291028490173769
|
|
|
|
|
AMZN,2000-11-09,1.5625,-7.749078789333341
|
|
|
|
|
AMZN,2000-11-10,1.5031249523162842,-3.8000030517578165
|
|
|
|
|
AMZN,2000-11-13,1.390625,-7.4844045495302325
|
|
|
|
|
AMZN,2000-11-14,1.446874976158142,4.044942105754035
|
|
|
|
|
AMZN,2000-11-15,1.475000023841858,1.943847820106459
|
|
|
|
|
AMZN,2000-11-16,1.390625,-5.720340506984578
|
|
|
|
|
AMZN,2000-11-17,1.3718750476837158,-1.34831117780021
|
|
|
|
|
AMZN,2000-11-20,1.290624976158142,-5.922556260700052
|
|
|
|
|
AMZN,2000-11-21,1.212499976158142,-6.053268876955875
|
|
|
|
|
AMZN,2000-11-22,1.259374976158142,3.8659794574615436
|
|
|
|
|
AMZN,2000-11-24,1.446874976158142,14.888337750841195
|
|
|
|
|
AMZN,2000-11-27,1.399999976158142,-3.2397408741193567
|
|
|
|
|
AMZN,2000-11-28,1.2515629529953003,-10.602644692193518
|
|
|
|
|
AMZN,2000-11-29,1.3468749523162842,7.615437888512022
|
|
|
|
|
AMZN,2000-11-30,1.234375,-8.352664968846046
|
|
|
|
|
AMZN,2000-12-01,1.2312500476837158,-0.25316069397745
|
|
|
|
|
AMZN,2000-12-04,1.328125,7.868016127067756
|
|
|
|
|
AMZN,2000-12-05,1.2687499523162842,-4.470591825597426
|
|
|
|
|
AMZN,2000-12-06,1.181249976158142,-6.896550104171306
|
|
|
|
|
AMZN,2000-12-07,1.068750023841858,-9.523805679317366
|
|
|
|
|
AMZN,2000-12-08,1.171875,9.649120360946206
|
|
|
|
|
AMZN,2000-12-11,1.265625,8.000000000000007
|
|
|
|
|
AMZN,2000-12-12,1.2937500476837158,2.2222259898244667
|
|
|
|
|
AMZN,2000-12-13,1.1875,-8.212563769480985
|
|
|
|
|
AMZN,2000-12-14,1.134374976158142,-4.473686218261719
|
|
|
|
|
AMZN,2000-12-15,1.1437499523162842,0.8264441966000513
|
|
|
|
|
AMZN,2000-12-18,0.9937499761581421,-13.114752560589594
|
|
|
|
|
AMZN,2000-12-19,0.9125000238418579,-8.176096026728796
|
|
|
|
|
AMZN,2000-12-20,0.8343750238418579,-8.561643611917269
|
|
|
|
|
AMZN,2000-12-21,0.7593749761581421,-8.988769502996396
|
|
|
|
|
AMZN,2000-12-22,0.778124988079071,2.469137449826131
|
|
|
|
|
AMZN,2000-12-26,0.846875011920929,8.835344564833814
|
|
|
|
|
AMZN,2000-12-27,0.84375,-0.36900509248001256
|
|
|
|
|
AMZN,2000-12-28,0.8687499761581421,2.9629601372612946
|
|
|
|
|
AMZN,2000-12-29,0.778124988079071,-10.431653590350631
|
|
|
|
|
AMZN,2001-01-02,0.6937500238418579,-10.843369064076269
|
|
|
|
|
AMZN,2001-01-03,0.878125011920929,26.576573944896875
|
|
|
|
|
AMZN,2001-01-04,0.7749999761581421,-11.743776155196539
|
|
|
|
|
AMZN,2001-01-05,0.7281249761581421,-6.0483872828448915
|
|
|
|
|
AMZN,2001-01-08,0.746874988079071,2.5751090176663105
|
|
|
|
|
AMZN,2001-01-09,0.8187500238418579,9.623435904266419
|
|
|
|
|
AMZN,2001-01-10,0.824999988079071,0.7633543884232319
|
|
|
|
|
AMZN,2001-01-11,0.8500000238418579,3.030307408973054
|
|
|
|
|
AMZN,2001-01-12,0.8843749761581421,4.0441119237756284
|
|
|
|
|
AMZN,2001-01-16,0.903124988079071,2.120142747862652
|
|
|
|
|
AMZN,2001-01-17,0.918749988079071,1.7301038290651327
|
|
|
|
|
AMZN,2001-01-18,0.9750000238418579,6.122452951579871
|
|
|
|
|
AMZN,2001-01-19,0.996874988079071,2.243586020748767
|
|
|
|
|
AMZN,2001-01-22,0.925000011920929,-7.210029042522336
|
|
|
|
|
AMZN,2001-01-23,0.947655975818634,2.4492933627812574
|
|
|
|
|
AMZN,2001-01-24,1.09375,15.416356558630095
|
|
|
|
|
AMZN,2001-01-25,0.949999988079071,-13.14285823277065
|
|
|
|
|
AMZN,2001-01-26,0.9750000238418579,2.631582744894323
|
|
|
|
|
AMZN,2001-01-29,1.006250023841858,3.205128126752599
|
|
|
|
|
AMZN,2001-01-30,0.9468749761581421,-5.900625716958707
|
|
|
|
|
AMZN,2001-01-31,0.8656250238418579,-8.58085326596637
|
|
|
|
|
AMZN,2001-02-01,0.8125,-6.137186700781349
|
|
|
|
|
AMZN,2001-02-02,0.71875,-11.538461538461542
|
|
|
|
|
AMZN,2001-02-05,0.721875011920929,0.4347842672596913
|
|
|
|
|
AMZN,2001-02-06,0.7906249761581421,9.523804412382631
|
|
|
|
|
AMZN,2001-02-07,0.75,-5.138337060327858
|
|
|
|
|
AMZN,2001-02-08,0.71875,-4.1666666666666625
|
|
|
|
|
AMZN,2001-02-09,0.668749988079071,-6.9565233976944585
|
|
|
|
|
AMZN,2001-02-12,0.7250000238418579,8.41122045091327
|
|
|
|
|
AMZN,2001-02-13,0.6875,-5.1724169115389795
|
|
|
|
|
AMZN,2001-02-14,0.721875011920929,5.0000017339532965
|
|
|
|
|
AMZN,2001-02-15,0.7250000238418579,0.432902077135644
|
|
|
|
|
AMZN,2001-02-16,0.684374988079071,-5.603453024388905
|
|
|
|
|
AMZN,2001-02-20,0.625,-8.675797496008286
|
|
|
|
|
AMZN,2001-02-21,0.596875011920929,-4.499998092651369
|
|
|
|
|
AMZN,2001-02-22,0.596875011920929,0.0
|
|
|
|
|
AMZN,2001-02-23,0.590624988079071,-1.0471243923821483
|
|
|
|
|
AMZN,2001-02-26,0.596875011920929,1.058205116276123
|
|
|
|
|
AMZN,2001-02-27,0.5874999761581421,-1.5706865885732224
|
|
|
|
|
AMZN,2001-02-28,0.5093749761581421,-13.297872880078287
|
|
|
|
|
AMZN,2001-03-01,0.5218750238418579,2.4539972061436766
|
|
|
|
|
AMZN,2001-03-02,0.5,-4.19162114347259
|
|
|
|
|
AMZN,2001-03-05,0.6312500238418579,26.250004768371582
|
|
|
|
|
AMZN,2001-03-06,0.59375,-5.940597611961829
|
|
|
|
|
AMZN,2001-03-07,0.612500011920929,3.1578967445775152
|
|
|
|
|
AMZN,2001-03-08,0.5843750238418579,-4.591834699050068
|
|
|
|
|
AMZN,2001-03-09,0.612500011920929,4.812831988295607
|
|
|
|
|
AMZN,2001-03-12,0.53125,-13.265307810543847
|
|
|
|
|
AMZN,2001-03-13,0.550000011920929,3.5294140086454595
|
|
|
|
|
AMZN,2001-03-14,0.53125,-3.409093002642438
|
|
|
|
|
AMZN,2001-03-15,0.543749988079071,2.3529389325310124
|
|
|
|
|
AMZN,2001-03-16,0.550000011920929,1.1494296972653917
|
|
|
|
|
AMZN,2001-03-19,0.5249999761581421,-4.545460949259217
|
|
|
|
|
AMZN,2001-03-20,0.512499988079071,-2.3809502184254927
|
|
|
|
|
AMZN,2001-03-21,0.5,-2.439022120941492
|
|
|
|
|
AMZN,2001-03-22,0.5093749761581421,1.874995231628418
|
|
|
|
|
AMZN,2001-03-23,0.5093749761581421,0.0
|
|
|
|
|
AMZN,2001-03-26,0.546999990940094,7.386506315196506
|
|
|
|
|
AMZN,2001-03-27,0.5820000171661377,6.398542377650029
|
|
|
|
|
AMZN,2001-03-28,0.5400000214576721,-7.216493895132691
|
|
|
|
|
AMZN,2001-03-29,0.5,-7.4074110867063165
|
|
|
|
|
AMZN,2001-03-30,0.5115000009536743,2.3000001907348633
|
|
|
|
|
AMZN,2001-04-02,0.45500001311302185,-11.045940906218998
|
|
|
|
|
AMZN,2001-04-03,0.43149998784065247,-5.164840570352247
|
|
|
|
|
AMZN,2001-04-04,0.41999998688697815,-2.665121964712802
|
|
|
|
|
AMZN,2001-04-05,0.4560000002384186,8.571432017955761
|
|
|
|
|
AMZN,2001-04-06,0.41850000619888306,-8.223682899107176
|
|
|
|
|
AMZN,2001-04-09,0.5590000152587891,33.57228362695326
|
|
|
|
|
AMZN,2001-04-10,0.6004999876022339,7.423966227305456
|
|
|
|
|
AMZN,2001-04-11,0.6660000085830688,10.907580738240007
|
|
|
|
|
AMZN,2001-04-12,0.7335000038146973,10.135134288546976
|
|
|
|
|
AMZN,2001-04-16,0.7014999985694885,-4.362645545846899
|
|
|
|
|
AMZN,2001-04-17,0.7369999885559082,5.060583044734401
|
|
|
|
|
AMZN,2001-04-18,0.8270000219345093,12.21167364669149
|
|
|
|
|
AMZN,2001-04-19,0.7994999885559082,-3.325276015624923
|
|
|
|
|
AMZN,2001-04-20,0.7889999747276306,-1.313322573930631
|
|
|
|
|
AMZN,2001-04-23,0.8100000023841858,2.6616005486951533
|
|
|
|
|
AMZN,2001-04-24,0.7839999794960022,-3.2098793594634745
|
|
|
|
|
AMZN,2001-04-25,0.8044999837875366,2.614796534141872
|
|
|
|
|
AMZN,2001-04-26,0.7714999914169312,-4.101925796846329
|
|
|
|
|
AMZN,2001-04-27,0.7634999752044678,-1.0369431369364746
|
|
|
|
|
AMZN,2001-04-30,0.7889999747276306,3.339882167819841
|
|
|
|
|
AMZN,2001-05-01,0.8445000052452087,7.034224625512464
|
|
|
|
|
AMZN,2001-05-02,0.8554999828338623,1.3025432232483647
|
|
|
|
|
AMZN,2001-05-03,0.8374999761581421,-2.104033551946405
|
|
|
|
|
AMZN,2001-05-04,0.878000020980835,4.835826385151498
|
|
|
|
|
AMZN,2001-05-07,0.8460000157356262,-3.644647435140236
|
|
|
|
|
AMZN,2001-05-08,0.8090000152587891,-4.373522433644917
|
|
|
|
|
AMZN,2001-05-09,0.7505000233650208,-7.23114842897189
|
|
|
|
|
AMZN,2001-05-10,0.7310000061988831,-2.598270027854943
|
|
|
|
|
AMZN,2001-05-11,0.734000027179718,0.41039958350133077
|
|
|
|
|
AMZN,2001-05-14,0.6664999723434448,-9.19619241645423
|
|
|
|
|
AMZN,2001-05-15,0.6769999861717224,1.5753959885938196
|
|
|
|
|
AMZN,2001-05-16,0.7064999938011169,4.357460595562235
|
|
|
|
|
AMZN,2001-05-17,0.7390000224113464,4.600145632751196
|
|
|
|
|
AMZN,2001-05-18,0.7360000014305115,-0.4059568186542073
|
|
|
|
|
AMZN,2001-05-21,0.8190000057220459,11.277174474213748
|
|
|
|
|
AMZN,2001-05-22,0.8125,-0.7936514867683542
|
|
|
|
|
AMZN,2001-05-23,0.7799999713897705,-4.000003521259011
|
|
|
|
|
AMZN,2001-05-24,0.8374999761581421,7.371795753520427
|
|
|
|
|
AMZN,2001-05-25,0.8544999957084656,2.029853138421278
|
|
|
|
|
AMZN,2001-05-29,0.8610000014305115,0.7606794329655608
|
|
|
|
|
AMZN,2001-05-30,0.7829999923706055,-9.059234486679745
|
|
|
|
|
AMZN,2001-05-31,0.8345000147819519,6.577269848423017
|
|
|
|
|
AMZN,2001-06-01,0.8475000262260437,1.5578203971019278
|
|
|
|
|
AMZN,2001-06-04,0.8454999923706055,-0.23599218802912159
|
|
|
|
|
AMZN,2001-06-05,0.8220000267028809,-2.7794164257572196
|
|
|
|
|
AMZN,2001-06-06,0.7994999885559082,-2.737230829203552
|
|
|
|
|
AMZN,2001-06-07,0.8065000176429749,0.875550867700503
|
|
|
|
|
AMZN,2001-06-08,0.7850000262260437,-2.6658389270425076
|
|
|
|
|
AMZN,2001-06-11,0.7429999709129333,-5.350325338844797
|
|
|
|
|
AMZN,2001-06-12,0.7319999933242798,-1.4804815638334134
|
|
|
|
|
AMZN,2001-06-13,0.7059999704360962,-3.5519157274999436
|
|
|
|
|
AMZN,2001-06-14,0.6644999980926514,-5.878183297629647
|
|
|
|
|
AMZN,2001-06-15,0.6244999766349792,-6.019566828064149
|
|
|
|
|
AMZN,2001-06-18,0.5914999842643738,-5.284226357928912
|
|
|
|
|
AMZN,2001-06-19,0.5680000185966492,-3.972944428215097
|
|
|
|
|
AMZN,2001-06-20,0.6265000104904175,10.299294010289572
|
|
|
|
|
AMZN,2001-06-21,0.6539999842643738,4.3894610237004805
|
|
|
|
|
AMZN,2001-06-22,0.6200000047683716,-5.19877374832749
|
|
|
|
|
AMZN,2001-06-25,0.640500009059906,3.3064522796565354
|
|
|
|
|
AMZN,2001-06-26,0.6625000238418579,3.434818808861917
|
|
|
|
|
AMZN,2001-06-27,0.7020000219345093,5.962263648473498
|
|
|
|
|
AMZN,2001-06-28,0.7179999947547913,2.2791983362323354
|
|
|
|
|
AMZN,2001-06-29,0.7074999809265137,-1.4623974798027017
|
|
|
|
|
AMZN,2001-07-02,0.7264999747276306,2.6855115637226312
|
|
|
|
|
AMZN,2001-07-03,0.7064999938011169,-2.752922453164819
|
|
|
|
|
AMZN,2001-07-05,0.7634999752044678,8.067937990583562
|
|
|
|
|
AMZN,2001-07-06,0.7634999752044678,0.0
|
|
|
|
|
AMZN,2001-07-09,0.7904999852180481,3.5363472024147358
|
|
|
|
|
AMZN,2001-07-10,0.7804999947547913,-1.2650209551235414
|
|
|
|
|
AMZN,2001-07-11,0.7670000195503235,-1.7296573088010136
|
|
|
|
|
AMZN,2001-07-12,0.8245000243186951,7.49674097819224
|
|
|
|
|
AMZN,2001-07-13,0.8489999771118164,2.971492064341197
|
|
|
|
|
AMZN,2001-07-16,0.8004999756813049,-5.712603384926107
|
|
|
|
|
AMZN,2001-07-17,0.8174999952316284,2.123675211339604
|
|
|
|
|
AMZN,2001-07-18,0.7979999780654907,-2.38532321466407
|
|
|
|
|
AMZN,2001-07-19,0.8245000243186951,3.3208078924319873
|
|
|
|
|
AMZN,2001-07-20,0.8489999771118164,2.971492064341197
|
|
|
|
|
AMZN,2001-07-23,0.8015000224113464,-5.594812247470071
|
|
|
|
|
AMZN,2001-07-24,0.6029999852180481,-24.766067578651175
|
|
|
|
|
AMZN,2001-07-25,0.5755000114440918,-4.560526442469504
|
|
|
|
|
AMZN,2001-07-26,0.6165000200271606,7.124241141227472
|
|
|
|
|
AMZN,2001-07-27,0.612500011920929,-0.6488253002904121
|
|
|
|
|
AMZN,2001-07-30,0.6274999976158142,2.4489772086439876
|
|
|
|
|
AMZN,2001-07-31,0.6244999766349792,-0.47809099477825745
|
|
|
|
|
AMZN,2001-08-01,0.625,0.08006779563307642
|
|
|
|
|
AMZN,2001-08-02,0.609499990940094,-2.4800014495849565
|
|
|
|
|
AMZN,2001-08-03,0.6075000166893005,-0.32813359811683096
|
|
|
|
|
AMZN,2001-08-06,0.5950000286102295,-2.057611149904548
|
|
|
|
|
AMZN,2001-08-07,0.5799999833106995,-2.5210158955061512
|
|
|
|
|
AMZN,2001-08-08,0.5554999709129333,-4.224140190128544
|
|
|
|
|
AMZN,2001-08-09,0.5230000019073486,-5.850579785300947
|
|
|
|
|
AMZN,2001-08-10,0.4975000023841858,-4.8757169082535246
|
|
|
|
|
AMZN,2001-08-13,0.5059999823570251,1.7085386798200153
|
|
|
|
|
AMZN,2001-08-14,0.5264999866485596,4.051384388600621
|
|
|
|
|
AMZN,2001-08-15,0.5040000081062317,-4.273500306344113
|
|
|
|
|
AMZN,2001-08-16,0.49050000309944153,-2.6785723789005678
|
|
|
|
|
AMZN,2001-08-17,0.49950000643730164,1.834863054228264
|
|
|
|
|
AMZN,2001-08-20,0.5199999809265137,4.104098943947698
|
|
|
|
|
AMZN,2001-08-21,0.4945000112056732,-4.9038405108026595
|
|
|
|
|
AMZN,2001-08-22,0.5099999904632568,3.134475006338633
|
|
|
|
|
AMZN,2001-08-23,0.4814999997615814,-5.588233575413904
|
|
|
|
|
AMZN,2001-08-24,0.5115000009536743,6.2305298456796665
|
|
|
|
|
AMZN,2001-08-27,0.5065000057220459,-0.9775161724938641
|
|
|
|
|
AMZN,2001-08-28,0.4984999895095825,-1.5794701129487443
|
|
|
|
|
AMZN,2001-08-29,0.4595000147819519,-7.823465506187521
|
|
|
|
|
AMZN,2001-08-30,0.4345000088214874,-5.440697531278172
|
|
|
|
|
AMZN,2001-08-31,0.44699999690055847,2.8768671634726184
|
|
|
|
|
AMZN,2001-09-04,0.429500013589859,-3.9149851078394082
|
|
|
|
|
AMZN,2001-09-05,0.3824999928474426,-10.942961409844788
|
|
|
|
|
AMZN,2001-09-06,0.4074999988079071,6.5359493929286305
|
|
|
|
|
AMZN,2001-09-07,0.4255000054836273,4.417179565245921
|
|
|
|
|
AMZN,2001-09-10,0.43149998784065247,1.4101015933491112
|
|
|
|
|
AMZN,2001-09-17,0.37450000643730164,-13.209729550305394
|
|
|
|
|
AMZN,2001-09-18,0.3644999861717224,-2.670232334763234
|
|
|
|
|
AMZN,2001-09-19,0.36550000309944153,0.2743530769979241
|
|
|
|
|
AMZN,2001-09-20,0.37400001287460327,2.3255840500907343
|
|
|
|
|
AMZN,2001-09-21,0.37400001287460327,0.0
|
|
|
|
|
AMZN,2001-09-24,0.37299999594688416,-0.2673841960680434
|
|
|
|
|
AMZN,2001-09-25,0.3544999957084656,-4.959785640601721
|
|
|
|
|
AMZN,2001-09-26,0.3174999952316284,-10.437235803880041
|
|
|
|
|
AMZN,2001-09-27,0.3100000023841858,-2.362202507112199
|
|
|
|
|
AMZN,2001-09-28,0.2985000014305115,-3.709677698460878
|
|
|
|
|
AMZN,2001-10-01,0.3005000054836273,0.6700181050355747
|
|
|
|
|
AMZN,2001-10-02,0.30399999022483826,1.164720358516469
|
|
|
|
|
AMZN,2001-10-03,0.33799999952316284,11.184213944605137
|
|
|
|
|
AMZN,2001-10-04,0.35199999809265137,4.142011416934666
|
|
|
|
|
AMZN,2001-10-05,0.36000001430511475,2.2727318908557725
|
|
|
|
|
AMZN,2001-10-08,0.35600000619888306,-1.1111133186904598
|
|
|
|
|
AMZN,2001-10-09,0.34549999237060547,-2.949442035237393
|
|
|
|
|
AMZN,2001-10-10,0.3630000054836273,5.0651269173546565
|
|
|
|
|
AMZN,2001-10-11,0.39250001311302185,8.126723742081342
|
|
|
|
|
AMZN,2001-10-12,0.4034999907016754,2.8025419671733998
|
|
|
|
|
AMZN,2001-10-15,0.4440000057220459,10.037178675008661
|
|
|
|
|
AMZN,2001-10-16,0.4779999852180481,7.657652940952198
|
|
|
|
|
AMZN,2001-10-17,0.44600000977516174,-6.694555739010955
|
|
|
|
|
AMZN,2001-10-18,0.4235000014305115,-5.044844809755277
|
|
|
|
|
AMZN,2001-10-19,0.40049999952316284,-5.430933135692683
|
|
|
|
|
AMZN,2001-10-22,0.43849998712539673,9.488136740943043
|
|
|
|
|
AMZN,2001-10-23,0.47749999165534973,8.893957964655597
|
|
|
|
|
AMZN,2001-10-24,0.38199999928474426,-19.99999875173517
|
|
|
|
|
AMZN,2001-10-25,0.38850000500679016,1.7015721817320584
|
|
|
|
|
AMZN,2001-10-26,0.3779999911785126,-2.70270622727381
|
|
|
|
|
AMZN,2001-10-29,0.35249999165534973,-6.746031777318306
|
|
|
|
|
AMZN,2001-10-30,0.32100000977516174,-8.936165283937514
|
|
|
|
|
AMZN,2001-10-31,0.3490000069141388,8.722740276110619
|
|
|
|
|
AMZN,2001-11-01,0.3474999964237213,-0.42980242426944315
|
|
|
|
|
AMZN,2001-11-02,0.33550000190734863,-3.4532358675885
|
|
|
|
|
AMZN,2001-11-05,0.34950000047683716,4.1728758539187005
|
|
|
|
|
AMZN,2001-11-06,0.35249999165534973,0.8583665735105939
|
|
|
|
|
AMZN,2001-11-07,0.3714999854564667,5.390069291035293
|
|
|
|
|
AMZN,2001-11-08,0.34850001335144043,-6.1911098264959215
|
|
|
|
|
AMZN,2001-11-09,0.35600000619888306,2.1520782095004742
|
|
|
|
|
AMZN,2001-11-12,0.35249999165534973,-0.983150135558708
|
|
|
|
|
AMZN,2001-11-13,0.3644999861717224,3.404253844098082
|
|
|
|
|
AMZN,2001-11-14,0.47450000047683716,30.178331544103763
|
|
|
|
|
AMZN,2001-11-15,0.45249998569488525,-4.636462541589781
|
|
|
|
|
AMZN,2001-11-16,0.44749999046325684,-1.1049713568388575
|
|
|
|
|
AMZN,2001-11-19,0.4595000147819519,2.6815697373026692
|
|
|
|
|
AMZN,2001-11-20,0.4300000071525574,-6.420023216624548
|
|
|
|
|
AMZN,2001-11-21,0.4399999976158142,2.3255791388182345
|
|
|
|
|
AMZN,2001-11-23,0.45399999618530273,3.181817873942938
|
|
|
|
|
AMZN,2001-11-26,0.6104999780654907,34.47136193726126
|
|
|
|
|
AMZN,2001-11-27,0.5740000009536743,-5.978702444425132
|
|
|
|
|
AMZN,2001-11-28,0.5795000195503235,0.9581913915524654
|
|
|
|
|
AMZN,2001-11-29,0.5575000047683716,-3.7963786091022578
|
|
|
|
|
AMZN,2001-11-30,0.5659999847412109,1.5246600717736092
|
|
|
|
|
AMZN,2001-12-03,0.5245000123977661,-7.33215078838202
|
|
|
|
|
AMZN,2001-12-04,0.5964999794960022,13.727352792440616
|
|
|
|
|
AMZN,2001-12-05,0.5879999995231628,-1.4249757359625081
|
|
|
|
|
AMZN,2001-12-06,0.6050000190734863,2.891159789814557
|
|
|
|
|
AMZN,2001-12-07,0.5855000019073486,-3.22314323163172
|
|
|
|
|
AMZN,2001-12-10,0.5824999809265137,-0.5123861607279179
|
|
|
|
|
AMZN,2001-12-11,0.6119999885559082,5.064379157999688
|
|
|
|
|
AMZN,2001-12-12,0.5954999923706055,-2.696077858471302
|
|
|
|
|
AMZN,2001-12-13,0.5444999933242798,-8.564231687611201
|
|
|
|
|
AMZN,2001-12-14,0.550000011920929,1.0101044378477253
|
|
|
|
|
AMZN,2001-12-17,0.5404999852180481,-1.7272775449042377
|
|
|
|
|
AMZN,2001-12-18,0.5429999828338623,0.4625342616439987
|
|
|
|
|
AMZN,2001-12-19,0.5354999899864197,-1.3812141960485746
|
|
|
|
|
AMZN,2001-12-20,0.5074999928474426,-5.228757733438449
|
|
|
|
|
AMZN,2001-12-21,0.5,-1.4778311237724773
|
|
|
|
|
AMZN,2001-12-24,0.49149999022483826,-1.7000019550323486
|
|
|
|
|
AMZN,2001-12-26,0.5550000071525574,12.919637475205414
|
|
|
|
|
AMZN,2001-12-27,0.5299999713897705,-4.504510890198043
|
|
|
|
|
AMZN,2001-12-28,0.5450000166893005,2.830197379104904
|
|
|
|
|
AMZN,2001-12-31,0.5410000085830688,-0.7339464190350808
|
|
|
|
|
AMZN,2002-01-02,0.5479999780654907,1.2938945233578636
|
|
|
|
|
AMZN,2002-01-03,0.5950000286102295,8.576651902552058
|
|
|
|
|
AMZN,2002-01-04,0.612500011920929,2.941173524239149
|
|
|
|
|
AMZN,2002-01-07,0.6169999837875366,0.7346892700450525
|
|
|
|
|
AMZN,2002-01-08,0.5924999713897705,-3.970828693927919
|
|
|
|
|
AMZN,2002-01-09,0.5764999985694885,-2.700417484029982
|
|
|
|
|
AMZN,2002-01-10,0.5519999861717224,-4.249785335396316
|
|
|
|
|
AMZN,2002-01-11,0.5515000224113464,-0.09057314726461652
|
|
|
|
|
AMZN,2002-01-14,0.5055000185966492,-8.340888838692972
|
|
|
|
|
AMZN,2002-01-15,0.5145000219345093,1.7804160250766365
|
|
|
|
|
AMZN,2002-01-16,0.45649999380111694,-11.273085648337478
|
|
|
|
|
AMZN,2002-01-17,0.4869999885559082,6.68126947841301
|
|
|
|
|
AMZN,2002-01-18,0.5080000162124634,4.312120770028383
|
|
|
|
|
AMZN,2002-01-22,0.6299999952316284,24.01574313496486
|
|
|
|
|
AMZN,2002-01-23,0.6234999895095825,-1.0317469478164143
|
|
|
|
|
AMZN,2002-01-24,0.7005000114440918,12.349642859669352
|
|
|
|
|
AMZN,2002-01-25,0.722000002861023,3.069234984394731
|
|
|
|
|
AMZN,2002-01-28,0.7749999761581421,7.340716494058119
|
|
|
|
|
AMZN,2002-01-29,0.7110000252723694,-8.258058432857707
|
|
|
|
|
AMZN,2002-01-30,0.6949999928474426,-2.2503560979196147
|
|
|
|
|
AMZN,2002-01-31,0.7095000147819519,2.086334112767707
|
|
|
|
|
AMZN,2002-02-01,0.6865000128746033,-3.2417197220802274
|
|
|
|
|
AMZN,2002-02-04,0.6265000104904175,-8.739985616743962
|
|
|
|
|
AMZN,2002-02-05,0.574999988079071,-8.220274788348814
|
|
|
|
|
AMZN,2002-02-06,0.5630000233650208,-2.08695042831899
|
|
|
|
|
AMZN,2002-02-07,0.5619999766349792,-0.1776281862413187
|
|
|
|
|
AMZN,2002-02-08,0.6259999871253967,11.387902695943652
|
|
|
|
|
AMZN,2002-02-11,0.6650000214576721,6.2300375614006365
|
|
|
|
|
AMZN,2002-02-12,0.6449999809265137,-3.0075247948591954
|
|
|
|
|
AMZN,2002-02-13,0.6644999980926514,3.023258564771858
|
|
|
|
|
AMZN,2002-02-14,0.6940000057220459,4.439429302343112
|
|
|
|
|
AMZN,2002-02-15,0.6704999804496765,-3.386170760606788
|
|
|
|
|
AMZN,2002-02-19,0.6504999995231628,-2.9828458627397025
|
|
|
|
|
AMZN,2002-02-20,0.6480000019073486,-0.3843193878012019
|
|
|
|
|
AMZN,2002-02-21,0.6629999876022339,2.3148126004218783
|
|
|
|
|
AMZN,2002-02-22,0.6535000205039978,-1.4328759088809484
|
|
|
|
|
AMZN,2002-02-25,0.6865000128746033,5.049730885265302
|
|
|
|
|
AMZN,2002-02-26,0.7200000286102295,4.879827400927583
|
|
|
|
|
AMZN,2002-02-27,0.7135000228881836,-0.9027785366331753
|
|
|
|
|
AMZN,2002-02-28,0.7049999833106995,-1.1913159502191406
|
|
|
|
|
AMZN,2002-03-01,0.7695000171661377,9.14894118898333
|
|
|
|
|
AMZN,2002-03-04,0.8240000009536743,7.08251885272797
|
|
|
|
|
AMZN,2002-03-05,0.7985000014305115,-3.0946601327245027
|
|
|
|
|
AMZN,2002-03-06,0.8165000081062317,2.2542275070097872
|
|
|
|
|
AMZN,2002-03-07,0.781000018119812,-4.347824817388235
|
|
|
|
|
AMZN,2002-03-08,0.8174999952316284,4.673492479511943
|
|
|
|
|
AMZN,2002-03-11,0.8355000019073486,2.2018356918302118
|
|
|
|
|
AMZN,2002-03-12,0.815500020980835,-2.3937738935794206
|
|
|
|
|
AMZN,2002-03-13,0.7870000004768372,-3.4947908977022046
|
|
|
|
|
AMZN,2002-03-14,0.7239999771118164,-8.00508555614352
|
|
|
|
|
AMZN,2002-03-15,0.7014999985694885,-3.107731941109293
|
|
|
|
|
AMZN,2002-03-18,0.7505000233650208,6.985035623015534
|
|
|
|
|
AMZN,2002-03-19,0.7329999804496765,-2.331784459763131
|
|
|
|
|
AMZN,2002-03-20,0.7250000238418579,-1.0913992934775796
|
|
|
|
|
AMZN,2002-03-21,0.7584999799728394,4.620683452320651
|
|
|
|
|
AMZN,2002-03-22,0.7764999866485596,2.373105754909144
|
|
|
|
|
AMZN,2002-03-25,0.7369999885559082,-5.0869283672671735
|
|
|
|
|
AMZN,2002-03-26,0.7415000200271606,0.6105877260690118
|
|
|
|
|
AMZN,2002-03-27,0.7124999761581421,-3.910997044606457
|
|
|
|
|
AMZN,2002-03-28,0.7149999737739563,0.35087687010102453
|
|
|
|
|
AMZN,2002-04-01,0.7400000095367432,3.496508626543049
|
|
|
|
|
AMZN,2002-04-02,0.7124999761581421,-3.7162206789452257
|
|
|
|
|
AMZN,2002-04-03,0.6834999918937683,-4.070173366284735
|
|
|
|
|
AMZN,2002-04-04,0.6769999861717224,-0.9509884124557777
|
|
|
|
|
AMZN,2002-04-05,0.675000011920929,-0.295417177495505
|
|
|
|
|
AMZN,2002-04-08,0.6974999904632568,3.333330095550213
|
|
|
|
|
AMZN,2002-04-09,0.6800000071525574,-2.5089582150498058
|
|
|
|
|
AMZN,2002-04-10,0.6740000247955322,-0.8823503373403763
|
|
|
|
|
AMZN,2002-04-11,0.6370000243186951,-5.489614112115449
|
|
|
|
|
AMZN,2002-04-12,0.6654999852180481,4.474091022184057
|
|
|
|
|
AMZN,2002-04-15,0.6945000290870667,4.357632533908595
|
|
|
|
|
AMZN,2002-04-16,0.7005000114440918,0.8639283089609373
|
|
|
|
|
AMZN,2002-04-17,0.7409999966621399,5.781582377787076
|
|
|
|
|
AMZN,2002-04-18,0.7129999995231628,-3.778677093806204
|
|
|
|
|
AMZN,2002-04-19,0.7264999747276306,1.8934046582743669
|
|
|
|
|
AMZN,2002-04-22,0.715499997138977,-1.5141057083694398
|
|
|
|
|
AMZN,2002-04-23,0.703000009059906,-1.7470283898048833
|
|
|
|
|
AMZN,2002-04-24,0.8395000100135803,19.416785091683053
|
|
|
|
|
AMZN,2002-04-25,0.8410000205039978,0.17867903186721268
|
|
|
|
|
AMZN,2002-04-26,0.8454999923706055,0.5350739306654084
|
|
|
|
|
AMZN,2002-04-29,0.8090000152587891,-4.316969537690718
|
|
|
|
|
AMZN,2002-04-30,0.8345000147819519,3.1520394366130855
|
|
|
|
|
AMZN,2002-05-01,0.8245000243186951,-1.1983211846760433
|
|
|
|
|
AMZN,2002-05-02,0.8159999847412109,-1.0309326048241085
|
|
|
|
|
AMZN,2002-05-03,0.8025000095367432,-1.6544087569743238
|
|
|
|
|
AMZN,2002-05-06,0.8059999942779541,0.43613516506142425
|
|
|
|
|
AMZN,2002-05-07,0.8054999709129333,-0.06203763878046553
|
|
|
|
|
AMZN,2002-05-08,0.8659999966621399,7.5108662860207565
|
|
|
|
|
AMZN,2002-05-09,0.8865000009536743,2.367206047407433
|
|
|
|
|
AMZN,2002-05-10,0.847000002861023,-4.455724540344985
|
|
|
|
|
AMZN,2002-05-13,0.8659999966621399,2.243210594679823
|
|
|
|
|
AMZN,2002-05-14,0.940500020980835,8.602774203908048
|
|
|
|
|
AMZN,2002-05-15,0.996999979019165,6.0074382538989335
|
|
|
|
|
AMZN,2002-05-16,0.9804999828338623,-1.6549645468934893
|
|
|
|
|
AMZN,2002-05-17,0.9580000042915344,-2.294745429499956
|
|
|
|
|
AMZN,2002-05-20,0.9695000052452087,1.2004176307054193
|
|
|
|
|
AMZN,2002-05-21,0.9380000233650208,-3.2490955863606175
|
|
|
|
|
AMZN,2002-05-22,0.9375,-0.05330739366369297
|
|
|
|
|
AMZN,2002-05-23,0.9725000262260437,3.7333361307779978
|
|
|
|
|
AMZN,2002-05-24,0.9735000133514404,0.10282643685650683
|
|
|
|
|
AMZN,2002-05-28,0.953000009059906,-2.1058042126737786
|
|
|
|
|
AMZN,2002-05-29,0.9455000162124634,-0.7869876994902714
|
|
|
|
|
AMZN,2002-05-30,0.9185000061988831,-2.8556329508843903
|
|
|
|
|
AMZN,2002-05-31,0.9114999771118164,-0.7621153010151316
|
|
|
|
|
AMZN,2002-06-03,0.8980000019073486,-1.481072467740907
|
|
|
|
|
AMZN,2002-06-04,0.8985000252723694,0.055681889082270786
|
|
|
|
|
AMZN,2002-06-05,0.8995000123977661,0.11129516942345319
|
|
|
|
|
AMZN,2002-06-06,0.9085000157356262,1.0005562216579778
|
|
|
|
|
AMZN,2002-06-07,0.9290000200271606,2.2564671366499978
|
|
|
|
|
AMZN,2002-06-10,0.8650000095367432,-6.889129075427403
|
|
|
|
|
AMZN,2002-06-11,0.8569999933242798,-0.924857355406028
|
|
|
|
|
AMZN,2002-06-12,0.8539999723434448,-0.35006079395613066
|
|
|
|
|
AMZN,2002-06-13,0.8715000152587891,2.0491854194471193
|
|
|
|
|
AMZN,2002-06-14,0.8410000205039978,-3.499712475132244
|
|
|
|
|
AMZN,2002-06-17,0.9204999804496765,9.453027111466138
|
|
|
|
|
AMZN,2002-06-18,0.9390000104904175,2.0097806011580177
|
|
|
|
|
AMZN,2002-06-19,0.9150000214576721,-2.555909346604879
|
|
|
|
|
AMZN,2002-06-20,0.8774999976158142,-4.098363165294494
|
|
|
|
|
AMZN,2002-06-21,0.8765000104904175,-0.11395864707848258
|
|
|
|
|
AMZN,2002-06-24,0.8755000233650208,-0.11408866097299963
|
|
|
|
|
AMZN,2002-06-25,0.7670000195503235,-12.39291843736029
|
|
|
|
|
AMZN,2002-06-26,0.7925000190734863,3.3246413133226405
|
|
|
|
|
AMZN,2002-06-27,0.7929999828338623,0.06308690830827413
|
|
|
|
|
AMZN,2002-06-28,0.8125,2.459018611381625
|
|
|
|
|
AMZN,2002-07-01,0.6775000095367432,-16.615383441631614
|
|
|
|
|
AMZN,2002-07-02,0.6660000085830688,-1.6974170910399988
|
|
|
|
|
AMZN,2002-07-03,0.7124999761581421,6.981977023394204
|
|
|
|
|
AMZN,2002-07-05,0.7605000138282776,6.736847617729835
|
|
|
|
|
AMZN,2002-07-08,0.746999979019165,-1.775152473851349
|
|
|
|
|
AMZN,2002-07-09,0.7799999713897705,4.417669785471157
|
|
|
|
|
AMZN,2002-07-10,0.7480000257492065,-4.102557283886544
|
|
|
|
|
AMZN,2002-07-11,0.7774999737739563,3.9438431830536747
|
|
|
|
|
AMZN,2002-07-12,0.7714999914169312,-0.7717019369018696
|
|
|
|
|
AMZN,2002-07-15,0.796999990940094,3.3052494888988537
|
|
|
|
|
AMZN,2002-07-16,0.8144999742507935,2.1957319334543035
|
|
|
|
|
AMZN,2002-07-17,0.8080000281333923,-0.798029014473578
|
|
|
|
|
AMZN,2002-07-18,0.7774999737739563,-3.7747590714688473
|
|
|
|
|
AMZN,2002-07-19,0.7645000219345093,-1.6720195855886355
|
|
|
|
|
AMZN,2002-07-22,0.7749999761581421,1.3734406700294688
|
|
|
|
|
AMZN,2002-07-23,0.7275000214576721,-6.1290266015153305
|
|
|
|
|
AMZN,2002-07-24,0.7049999833106995,-3.0927886575027097
|
|
|
|
|
AMZN,2002-07-25,0.6244999766349792,-11.418440933528817
|
|
|
|
|
AMZN,2002-07-26,0.6464999914169312,3.5228207534122813
|
|
|
|
|
AMZN,2002-07-29,0.7164999842643738,10.827531906694077
|
|
|
|
|
AMZN,2002-07-30,0.7384999990463257,3.0704836378383504
|
|
|
|
|
AMZN,2002-07-31,0.7225000262260437,-2.1665501477242777
|
|
|
|
|
AMZN,2002-08-01,0.7080000042915344,-2.006923378293801
|
|
|
|
|
AMZN,2002-08-02,0.6919999718666077,-2.259891571743322
|
|
|
|
|
AMZN,2002-08-05,0.6434999704360962,-7.008671011891387
|
|
|
|
|
AMZN,2002-08-06,0.6869999766349792,6.7599080337802375
|
|
|
|
|
AMZN,2002-08-07,0.6800000071525574,-1.0189184454865163
|
|
|
|
|
AMZN,2002-08-08,0.6949999928474426,2.2058802260453536
|
|
|
|
|
AMZN,2002-08-09,0.7129999995231628,2.5899290447433554
|
|
|
|
|
AMZN,2002-08-12,0.7229999899864197,1.4025232075658645
|
|
|
|
|
AMZN,2002-08-13,0.6965000033378601,-3.6652817448942554
|
|
|
|
|
AMZN,2002-08-14,0.6955000162124634,-0.14357316878743642
|
|
|
|
|
AMZN,2002-08-15,0.7310000061988831,5.1042399940901095
|
|
|
|
|
AMZN,2002-08-16,0.7450000047683716,1.9151844665894036
|
|
|
|
|
AMZN,2002-08-19,0.7749999761581421,4.026841771510825
|
|
|
|
|
AMZN,2002-08-20,0.7990000247955322,3.0967805646090474
|
|
|
|
|
AMZN,2002-08-21,0.7689999938011169,-3.7546971293389464
|
|
|
|
|
AMZN,2002-08-22,0.7864999771118164,2.275680552895487
|
|
|
|
|
AMZN,2002-08-23,0.7584999799728394,-3.560076027185477
|
|
|
|
|
AMZN,2002-08-26,0.7465000152587891,-1.5820652644552458
|
|
|
|
|
AMZN,2002-08-27,0.7260000109672546,-2.7461492126597875
|
|
|
|
|
AMZN,2002-08-28,0.7285000085830688,0.3443522834777113
|
|
|
|
|
AMZN,2002-08-29,0.7570000290870667,3.9121510182862362
|
|
|
|
|
AMZN,2002-08-30,0.746999979019165,-1.3210105262428495
|
|
|
|
|
AMZN,2002-09-03,0.7300000190734863,-2.2757644475439265
|
|
|
|
|
AMZN,2002-09-04,0.7415000200271606,1.5753425552330835
|
|
|
|
|
AMZN,2002-09-05,0.7124999761581421,-3.910997044606457
|
|
|
|
|
AMZN,2002-09-06,0.765500009059906,7.438601357931884
|
|
|
|
|
AMZN,2002-09-09,0.8255000114440918,7.838014588382625
|
|
|
|
|
AMZN,2002-09-10,0.8565000295639038,3.755301961241897
|
|
|
|
|
AMZN,2002-09-11,0.8554999828338623,-0.11675968424084138
|
|
|
|
|
AMZN,2002-09-12,0.8374999761581421,-2.104033551946405
|
|
|
|
|
AMZN,2002-09-13,0.8305000066757202,-0.8358172754264204
|
|
|
|
|
AMZN,2002-09-16,0.8355000019073486,0.6020463806667653
|
|
|
|
|
AMZN,2002-09-17,0.8675000071525574,3.8300425101324365
|
|
|
|
|
AMZN,2002-09-18,0.8865000009536743,2.1902009964797298
|
|
|
|
|
AMZN,2002-09-19,0.8604999780654907,-2.9328846994036595
|
|
|
|
|
AMZN,2002-09-20,0.7929999828338623,-7.844276229196034
|
|
|
|
|
AMZN,2002-09-23,0.8025000095367432,1.1979857387804271
|
|
|
|
|
AMZN,2002-09-24,0.796500027179718,-0.7476613440152824
|
|
|
|
|
AMZN,2002-09-25,0.7864999771118164,-1.255499024062845
|
|
|
|
|
AMZN,2002-09-26,0.8575000166893005,9.027341594873327
|
|
|
|
|
AMZN,2002-09-27,0.8504999876022339,-0.8163299068019714
|
|
|
|
|
AMZN,2002-09-30,0.796500027179718,-6.349201788321579
|
|
|
|
|
AMZN,2002-10-01,0.8475000262260437,6.403012844445044
|
|
|
|
|
AMZN,2002-10-02,0.8504999876022339,0.3539777325493709
|
|
|
|
|
AMZN,2002-10-03,0.8374999761581421,-1.5285140074771775
|
|
|
|
|
AMZN,2002-10-04,0.8274999856948853,-1.1940287460221466
|
|
|
|
|
AMZN,2002-10-07,0.8320000171661377,0.5438104590991033
|
|
|
|
|
AMZN,2002-10-08,0.847000002861023,1.802882858822108
|
|
|
|
|
AMZN,2002-10-09,0.8429999947547913,-0.47225597316651324
|
|
|
|
|
AMZN,2002-10-10,0.8980000019073486,6.524318801277751
|
|
|
|
|
AMZN,2002-10-11,0.9229999780654907,2.7839617043476927
|
|
|
|
|
AMZN,2002-10-14,0.9599999785423279,4.008667535874189
|
|
|
|
|
AMZN,2002-10-15,0.9470000267028809,-1.3541616802102752
|
|
|
|
|
AMZN,2002-10-16,0.9745000004768372,2.90390422370963
|
|
|
|
|
AMZN,2002-10-17,0.9369999766349792,-3.8481296894313566
|
|
|
|
|
AMZN,2002-10-18,0.9520000219345093,1.6008586631345745
|
|
|
|
|
AMZN,2002-10-21,0.9629999995231628,1.155459804118597
|
|
|
|
|
AMZN,2002-10-22,0.968999981880188,0.6230511277254491
|
|
|
|
|
AMZN,2002-10-23,0.987500011920929,1.9091878624027059
|
|
|
|
|
AMZN,2002-10-24,0.9929999709129333,0.5569578658845442
|
|
|
|
|
AMZN,2002-10-25,0.9649999737739563,-2.8197379616471396
|
|
|
|
|
AMZN,2002-10-28,0.9294999837875366,-3.6787555389856674
|
|
|
|
|
AMZN,2002-10-29,0.9284999966621399,-0.10758333973519552
|
|
|
|
|
AMZN,2002-10-30,0.9539999961853027,2.7463650635253245
|
|
|
|
|
AMZN,2002-10-31,0.9679999947547913,1.4675050970093695
|
|
|
|
|
AMZN,2002-11-01,0.9900000095367432,2.2727288121034306
|
|
|
|
|
AMZN,2002-11-04,0.9390000104904175,-5.151515005559492
|
|
|
|
|
AMZN,2002-11-05,0.9359999895095825,-0.3194910487027691
|
|
|
|
|
AMZN,2002-11-06,0.9670000076293945,3.311967784962744
|
|
|
|
|
AMZN,2002-11-07,0.9559999704360962,-1.137542617012488
|
|
|
|
|
AMZN,2002-11-08,0.9754999876022339,2.0397508126744457
|
|
|
|
|
AMZN,2002-11-11,0.949999988079071,-2.6140440642999363
|
|
|
|
|
AMZN,2002-11-12,0.9909999966621399,4.315790431321176
|
|
|
|
|
AMZN,2002-11-13,1.0204999446868896,2.976785885379485
|
|
|
|
|
AMZN,2002-11-14,1.0605000257492065,3.919655387594334
|
|
|
|
|
AMZN,2002-11-15,1.1104999780654907,4.714752579186499
|
|
|
|
|
AMZN,2002-11-18,1.121000051498413,0.9455266672957263
|
|
|
|
|
AMZN,2002-11-19,1.0644999742507935,-5.040149389118886
|
|
|
|
|
AMZN,2002-11-20,1.1449999809265137,7.562236601497063
|
|
|
|
|
AMZN,2002-11-21,1.1699999570846558,2.1834040676500743
|
|
|
|
|
AMZN,2002-11-22,1.1994999647140503,2.521368265935764
|
|
|
|
|
AMZN,2002-11-25,1.212499976158142,1.0837858963331337
|
|
|
|
|
AMZN,2002-11-26,1.1699999570846558,-3.5051562811695414
|
|
|
|
|
AMZN,2002-11-27,1.2039999961853027,2.9059863545094933
|
|
|
|
|
AMZN,2002-11-29,1.1675000190734863,-3.0315595703871434
|
|
|
|
|
AMZN,2002-12-02,1.2055000066757202,3.2548168720708315
|
|
|
|
|
AMZN,2002-12-03,1.187000036239624,-1.5346304714764503
|
|
|
|
|
AMZN,2002-12-04,1.1694999933242798,-1.4743085409486434
|
|
|
|
|
AMZN,2002-12-05,1.128999948501587,-3.4630222363295937
|
|
|
|
|
AMZN,2002-12-06,1.1304999589920044,0.13286187412215877
|
|
|
|
|
AMZN,2002-12-09,1.0839999914169312,-4.113221518073685
|
|
|
|
|
AMZN,2002-12-10,1.093000054359436,0.8302641156611612
|
|
|
|
|
AMZN,2002-12-11,1.1065000295639038,1.2351303323932195
|
|
|
|
|
AMZN,2002-12-12,1.1150000095367432,0.7681861496370068
|
|
|
|
|
AMZN,2002-12-13,1.1089999675750732,-0.5381203507041077
|
|
|
|
|
AMZN,2002-12-16,1.125499963760376,1.4878265705797533
|
|
|
|
|
AMZN,2002-12-17,1.1230000257492065,-0.22211800014786398
|
|
|
|
|
AMZN,2002-12-18,1.1050000190734863,-1.6028500679429292
|
|
|
|
|
AMZN,2002-12-19,1.0844999551773071,-1.8552093703462558
|
|
|
|
|
AMZN,2002-12-20,1.096500039100647,1.1065084757313715
|
|
|
|
|
AMZN,2002-12-23,1.1119999885559082,1.4135840312394565
|
|
|
|
|
AMZN,2002-12-24,1.093999981880188,-1.6187056529646027
|
|
|
|
|
AMZN,2002-12-26,1.0149999856948853,-7.221206352264331
|
|
|
|
|
AMZN,2002-12-27,0.9430000185966492,-7.093592917535241
|
|
|
|
|
AMZN,2002-12-30,0.9624999761581421,2.067863963620309
|
|
|
|
|
AMZN,2002-12-31,0.9445000290870667,-1.8701244173452314
|
|
|
|
|
AMZN,2003-01-02,0.9785000085830688,3.5997859660063636
|
|
|
|
|
AMZN,2003-01-03,1.0260000228881836,4.854370351401216
|
|
|
|
|
AMZN,2003-01-06,1.034999966621399,0.8771874787956158
|
|
|
|
|
AMZN,2003-01-07,1.0774999856948853,4.106282168512654
|
|
|
|
|
AMZN,2003-01-08,1.0509999990463257,-2.4593955452787863
|
|
|
|
|
AMZN,2003-01-09,1.0724999904632568,2.045669974922948
|
|
|
|
|
AMZN,2003-01-10,1.065999984741211,-0.6060611449738351
|
|
|
|
|
AMZN,2003-01-13,1.1019999980926514,3.3771119950043893
|
|
|
|
|
AMZN,2003-01-14,1.1369999647140503,3.1760405337547315
|
|
|
|
|
AMZN,2003-01-15,1.1134999990463257,-2.066839612755378
|
|
|
|
|
AMZN,2003-01-16,1.090000033378601,-2.1104594241447283
|
|
|
|
|
AMZN,2003-01-17,1.0700000524520874,-1.8348605792718242
|
|
|
|
|
AMZN,2003-01-21,1.0540000200271606,-1.4953300598686825
|
|
|
|
|
AMZN,2003-01-22,1.058500051498413,0.42694794931184
|
|
|
|
|
AMZN,2003-01-23,1.0894999504089355,2.9286629572326417
|
|
|
|
|
AMZN,2003-01-24,1.1054999828338623,1.4685666042409062
|
|
|
|
|
AMZN,2003-01-27,1.0889999866485596,-1.492536991543525
|
|
|
|
|
AMZN,2003-01-28,1.0809999704360962,-0.7346204141915336
|
|
|
|
|
AMZN,2003-01-29,1.1039999723434448,2.1276598090997245
|
|
|
|
|
AMZN,2003-01-30,1.090999960899353,-1.1775372979853316
|
|
|
|
|
AMZN,2003-01-31,1.0924999713897705,0.13748950909044932
|
|
|
|
|
AMZN,2003-02-03,1.1080000400543213,1.4187706242987819
|
|
|
|
|
AMZN,2003-02-04,1.1024999618530273,-0.4963969316304606
|
|
|
|
|
AMZN,2003-02-05,1.1085000038146973,0.5442215119522809
|
|
|
|
|
AMZN,2003-02-06,1.1045000553131104,-0.360843345766515
|
|
|
|
|
AMZN,2003-02-07,1.0720000267028809,-2.9425103651095963
|
|
|
|
|
AMZN,2003-02-10,1.0700000524520874,-0.18656475755366442
|
|
|
|
|
AMZN,2003-02-11,1.0390000343322754,-2.8971978131001164
|
|
|
|
|
AMZN,2003-02-12,1.05649995803833,1.6843044396337437
|
|
|
|
|
AMZN,2003-02-13,1.003000020980835,-5.063884446983968
|
|
|
|
|
AMZN,2003-02-14,1.003000020980835,0.0
|
|
|
|
|
AMZN,2003-02-18,1.0694999694824219,6.630104397859982
|
|
|
|
|
AMZN,2003-02-19,1.059499979019165,-0.9350154977654013
|
|
|
|
|
AMZN,2003-02-20,1.0679999589920044,0.8022633450836203
|
|
|
|
|
AMZN,2003-02-21,1.0889999866485596,1.966294799896362
|
|
|
|
|
AMZN,2003-02-24,1.0889999866485596,0.0
|
|
|
|
|
AMZN,2003-02-25,1.093999981880188,0.4591363905353196
|
|
|
|
|
AMZN,2003-02-26,1.0820000171661377,-1.0968889317005903
|
|
|
|
|
AMZN,2003-02-27,1.0809999704360962,-0.0924257591659483
|
|
|
|
|
AMZN,2003-02-28,1.1004999876022339,1.8038869287175796
|
|
|
|
|
AMZN,2003-03-03,1.090499997138977,-0.908677017347792
|
|
|
|
|
AMZN,2003-03-04,1.1134999990463257,2.1091244353682814
|
|
|
|
|
AMZN,2003-03-05,1.121000051498413,0.6735565746305294
|
|
|
|
|
AMZN,2003-03-06,1.1345000267028809,1.2042796239324582
|
|
|
|
|
AMZN,2003-03-07,1.1484999656677246,1.2340183900683366
|
|
|
|
|
AMZN,2003-03-10,1.1440000534057617,-0.39180778375963454
|
|
|
|
|
AMZN,2003-03-11,1.1390000581741333,-0.43706249984369894
|
|
|
|
|
AMZN,2003-03-12,1.1679999828338623,2.5460863194526118
|
|
|
|
|
AMZN,2003-03-13,1.2209999561309814,4.537669013361434
|
|
|
|
|
AMZN,2003-03-14,1.2354999780654907,1.187553026656607
|
|
|
|
|
AMZN,2003-03-17,1.3274999856948853,7.446378734336001
|
|
|
|
|
AMZN,2003-03-18,1.3389999866485596,0.866290100007383
|
|
|
|
|
AMZN,2003-03-19,1.3270000219345093,-0.8961885611429743
|
|
|
|
|
AMZN,2003-03-20,1.372499942779541,3.4287807153689176
|
|
|
|
|
AMZN,2003-03-21,1.3964999914169312,1.7486374963911588
|
|
|
|
|
AMZN,2003-03-24,1.3114999532699585,-6.086647953411662
|
|
|
|
|
AMZN,2003-03-25,1.3450000286102295,2.554332941968118
|
|
|
|
|
AMZN,2003-03-26,1.3880000114440918,3.1970246780063993
|
|
|
|
|
AMZN,2003-03-27,1.3884999752044678,0.036020443534123814
|
|
|
|
|
AMZN,2003-03-28,1.3589999675750732,-2.124595473979063
|
|
|
|
|
AMZN,2003-03-31,1.3014999628067017,-4.231052696121218
|
|
|
|
|
AMZN,2003-04-01,1.2769999504089355,-1.8824443409841907
|
|
|
|
|
AMZN,2003-04-02,1.319000005722046,3.2889629556885014
|
|
|
|
|
AMZN,2003-04-03,1.3324999809265137,1.023500769211716
|
|
|
|
|
AMZN,2003-04-04,1.3109999895095825,-1.6135078217398346
|
|
|
|
|
AMZN,2003-04-07,1.340999960899353,2.288327355440556
|
|
|
|
|
AMZN,2003-04-08,1.3259999752044678,-1.118567198527387
|
|
|
|
|
AMZN,2003-04-09,1.253000020980835,-5.505275685421962
|
|
|
|
|
AMZN,2003-04-10,1.2834999561309814,2.4341528044246497
|
|
|
|
|
AMZN,2003-04-11,1.287500023841858,0.3116531240822562
|
|
|
|
|
AMZN,2003-04-14,1.252500057220459,-2.718443959089034
|
|
|
|
|
AMZN,2003-04-15,1.256500005722046,0.31935715120552377
|
|
|
|
|
AMZN,2003-04-16,1.218999981880188,-2.98448258424866
|
|
|
|
|
AMZN,2003-04-17,1.249500036239624,2.5020553579002236
|
|
|
|
|
AMZN,2003-04-21,1.2625000476837158,1.040417052184761
|
|
|
|
|
AMZN,2003-04-22,1.2790000438690186,1.3069303415532474
|
|
|
|
|
AMZN,2003-04-23,1.2714999914169312,-0.5863997024894152
|
|
|
|
|
AMZN,2003-04-24,1.25600004196167,-1.2190286716391108
|
|
|
|
|
AMZN,2003-04-25,1.4485000371932983,15.32643222933132
|
|
|
|
|
AMZN,2003-04-28,1.4555000066757202,0.4832564240719872
|
|
|
|
|
AMZN,2003-04-29,1.4444999694824219,-0.7557565883095974
|
|
|
|
|
AMZN,2003-04-30,1.434499979019165,-0.6922804205278021
|
|
|
|
|
AMZN,2003-05-01,1.4329999685287476,-0.10456678371254524
|
|
|
|
|
AMZN,2003-05-02,1.471500039100647,2.686676302681801
|
|
|
|
|
AMZN,2003-05-05,1.4980000257492065,1.8008824970712212
|
|
|
|
|
AMZN,2003-05-06,1.5440000295639038,3.070761216555451
|
|
|
|
|
AMZN,2003-05-07,1.534999966621399,-0.5829056198299987
|
|
|
|
|
AMZN,2003-05-08,1.5225000381469727,-0.8143276056180704
|
|
|
|
|
AMZN,2003-05-09,1.5479999780654907,1.6748728590873396
|
|
|
|
|
AMZN,2003-05-12,1.5850000381469727,2.3901847936535603
|
|
|
|
|
AMZN,2003-05-13,1.6475000381469727,3.943217570711788
|
|
|
|
|
AMZN,2003-05-14,1.6299999952316284,-1.062218058278619
|
|
|
|
|
AMZN,2003-05-15,1.631500005722046,0.09202518373039315
|
|
|
|
|
AMZN,2003-05-16,1.652500033378601,1.2871607467302093
|
|
|
|
|
AMZN,2003-05-19,1.5779999494552612,-4.508325713677685
|
|
|
|
|
AMZN,2003-05-20,1.5740000009536743,-0.2534821691830724
|
|
|
|
|
AMZN,2003-05-21,1.587499976158142,0.8576858447451263
|
|
|
|
|
AMZN,2003-05-22,1.649999976158142,3.937007933143666
|
|
|
|
|
AMZN,2003-05-23,1.6360000371932983,-0.8484811616446875
|
|
|
|
|
AMZN,2003-05-27,1.7424999475479126,6.509774323558348
|
|
|
|
|
AMZN,2003-05-28,1.7430000305175781,0.028699166985290958
|
|
|
|
|
AMZN,2003-05-29,1.777500033378601,1.9793460847374877
|
|
|
|
|
AMZN,2003-05-30,1.7944999933242798,0.9563971660448312
|
|
|
|
|
AMZN,2003-06-02,1.7699999809265137,-1.365283504536563
|
|
|
|
|
AMZN,2003-06-03,1.7615000009536743,-0.4802248623974603
|
|
|
|
|
AMZN,2003-06-04,1.7695000171661377,0.4541593078701167
|
|
|
|
|
AMZN,2003-06-05,1.7760000228881836,0.3673357252889753
|
|
|
|
|
AMZN,2003-06-06,1.6675000190734863,-6.1092343702930485
|
|
|
|
|
AMZN,2003-06-09,1.684000015258789,0.9895050072905365
|
|
|
|
|
AMZN,2003-06-10,1.7035000324249268,1.1579582535301336
|
|
|
|
|
AMZN,2003-06-11,1.7324999570846558,1.7023730030957251
|
|
|
|
|
AMZN,2003-06-12,1.7599999904632568,1.5873035532350865
|
|
|
|
|
AMZN,2003-06-13,1.7065000534057617,-3.039769167465345
|
|
|
|
|
AMZN,2003-06-16,1.7920000553131104,5.010254862677055
|
|
|
|
|
AMZN,2003-06-17,1.7920000553131104,0.0
|
|
|
|
|
AMZN,2003-06-18,1.7925000190734863,0.027899762552663354
|
|
|
|
|
AMZN,2003-06-19,1.774999976158142,-0.9762924814020191
|
|
|
|
|
AMZN,2003-06-20,1.7519999742507935,-1.2957747727484703
|
|
|
|
|
AMZN,2003-06-23,1.7790000438690186,1.5410998867035453
|
|
|
|
|
AMZN,2003-06-24,1.7699999809265137,-0.5059057178509851
|
|
|
|
|
AMZN,2003-06-25,1.7695000171661377,-0.028246540438625622
|
|
|
|
|
AMZN,2003-06-26,1.8359999656677246,3.7581208169800817
|
|
|
|
|
AMZN,2003-06-27,1.815000057220459,-1.1437858845290472
|
|
|
|
|
AMZN,2003-06-30,1.815999984741211,0.05509242364891698
|
|
|
|
|
AMZN,2003-07-01,1.8624999523162842,2.5605709232260576
|
|
|
|
|
AMZN,2003-07-02,1.8925000429153442,1.6107431606508626
|
|
|
|
|
AMZN,2003-07-03,1.8960000276565552,0.18493974435103144
|
|
|
|
|
AMZN,2003-07-07,1.9524999856948853,2.9799555492709295
|
|
|
|
|
AMZN,2003-07-08,2.0255000591278076,3.738800203214443
|
|
|
|
|
AMZN,2003-07-09,2.0250000953674316,-0.024683473008202395
|
|
|
|
|
AMZN,2003-07-10,1.912500023841858,-5.55555882604345
|
|
|
|
|
AMZN,2003-07-11,1.8825000524520874,-1.5686259354656729
|
|
|
|
|
AMZN,2003-07-14,1.9635000228881836,4.30278715427328
|
|
|
|
|
AMZN,2003-07-15,1.9214999675750732,-2.1390402252876473
|
|
|
|
|
AMZN,2003-07-16,1.8839999437332153,-1.9516015859829983
|
|
|
|
|
AMZN,2003-07-17,1.815999984741211,-3.609339757052221
|
|
|
|
|
AMZN,2003-07-18,1.7489999532699585,-3.6894290767739313
|
|
|
|
|
AMZN,2003-07-21,1.7664999961853027,1.0005742357297231
|
|
|
|
|
AMZN,2003-07-22,1.743499994277954,-1.3020097343343529
|
|
|
|
|
AMZN,2003-07-23,2.005500078201294,15.027248912142577
|
|
|
|
|
AMZN,2003-07-24,2.065500020980835,2.991769655444454
|
|
|
|
|
AMZN,2003-07-25,2.0799999237060547,0.7020044821076432
|
|
|
|
|
AMZN,2003-07-28,2.1040000915527344,1.153854265721188
|
|
|
|
|
AMZN,2003-07-29,2.069499969482422,-1.639739570774057
|
|
|
|
|
AMZN,2003-07-30,2.0329999923706055,-1.763709961346116
|
|
|
|
|
AMZN,2003-07-31,2.0820000171661377,2.4102324141376474
|
|
|
|
|
AMZN,2003-08-01,2.001499891281128,-3.8664805581788864
|
|
|
|
|
AMZN,2003-08-04,1.9824999570846558,-0.9492847978278207
|
|
|
|
|
AMZN,2003-08-05,1.933500051498413,-2.471622025066722
|
|
|
|
|
AMZN,2003-08-06,1.9470000267028809,0.698214370049044
|
|
|
|
|
AMZN,2003-08-07,1.9505000114440918,0.17976295291264321
|
|
|
|
|
AMZN,2003-08-08,1.9574999809265137,0.3588807711536024
|
|
|
|
|
AMZN,2003-08-11,1.9464999437332153,-0.5619431571126654
|
|
|
|
|
AMZN,2003-08-12,1.9924999475479126,2.363216293059489
|
|
|
|
|
AMZN,2003-08-13,2.010499954223633,0.9033880627134838
|
|
|
|
|
AMZN,2003-08-14,2.015000104904175,0.22383241895072015
|
|
|
|
|
AMZN,2003-08-15,2.005000114440918,-0.49627741650823953
|
|
|
|
|
AMZN,2003-08-18,2.1510000228881836,7.281790529372456
|
|
|
|
|
AMZN,2003-08-19,2.178499937057495,1.2784711239745672
|
|
|
|
|
AMZN,2003-08-20,2.187999963760376,0.4360811098168993
|
|
|
|
|
AMZN,2003-08-21,2.2850000858306885,4.433278047391043
|
|
|
|
|
AMZN,2003-08-22,2.260999917984009,-1.0503355337054487
|
|
|
|
|
AMZN,2003-08-25,2.2925000190734863,1.3931933760335635
|
|
|
|
|
AMZN,2003-08-26,2.2964999675750732,0.17447975870479304
|
|
|
|
|
AMZN,2003-08-27,2.2939999103546143,-0.10886380386492256
|
|
|
|
|
AMZN,2003-08-28,2.296999931335449,0.1307768569341894
|
|
|
|
|
AMZN,2003-08-29,2.315999984741211,0.8271682182730888
|
|
|
|
|
AMZN,2003-09-02,2.366499900817871,2.180479983133643
|
|
|
|
|
AMZN,2003-09-03,2.309499979019165,-2.4086171218095864
|
|
|
|
|
AMZN,2003-09-04,2.364500045776367,2.381470762366522
|
|
|
|
|
AMZN,2003-09-05,2.3259999752044678,-1.6282541690227914
|
|
|
|
|
AMZN,2003-09-08,2.364000082015991,1.6337105424166332
|
|
|
|
|
AMZN,2003-09-09,2.3340001106262207,-1.269034278720793
|
|
|
|
|
AMZN,2003-09-10,2.311000108718872,-0.9854327685176356
|
|
|
|
|
AMZN,2003-09-11,2.259500026702881,-2.228475966820309
|
|
|
|
|
AMZN,2003-09-12,2.2839999198913574,1.0843059481715267
|
|
|
|
|
AMZN,2003-09-15,2.2755000591278076,-0.37214803247253014
|
|
|
|
|
AMZN,2003-09-16,2.312000036239624,1.6040420199244787
|
|
|
|
|
AMZN,2003-09-17,2.308000087738037,-0.17300815047099904
|
|
|
|
|
AMZN,2003-09-18,2.3945000171661377,3.747830422002929
|
|
|
|
|
AMZN,2003-09-19,2.378999948501587,-0.6473196305462947
|
|
|
|
|
AMZN,2003-09-22,2.373500108718872,-0.23118284580792015
|
|
|
|
|
AMZN,2003-09-23,2.5220000743865967,6.256581372051406
|
|
|
|
|
AMZN,2003-09-24,2.4804999828338623,-1.6455230106536822
|
|
|
|
|
AMZN,2003-09-25,2.502500057220459,0.8869209650815169
|
|
|
|
|
AMZN,2003-09-26,2.427999973297119,-2.977026262532334
|
|
|
|
|
AMZN,2003-09-29,2.493000030517578,2.677102880367488
|
|
|
|
|
AMZN,2003-09-30,2.4214999675750732,-2.868032975020085
|
|
|
|
|
AMZN,2003-10-01,2.4560000896453857,1.4247417936107398
|
|
|
|
|
AMZN,2003-10-02,2.504499912261963,1.9747484057942355
|
|
|
|
|
AMZN,2003-10-03,2.6445000171661377,5.589942495854694
|
|
|
|
|
AMZN,2003-10-06,2.7074999809265137,2.3823015069550646
|
|
|
|
|
AMZN,2003-10-07,2.745500087738037,1.4035127268410719
|
|
|
|
|
AMZN,2003-10-08,2.7850000858306885,1.4387177865725187
|
|
|
|
|
AMZN,2003-10-09,2.8929998874664307,3.877910172614185
|
|
|
|
|
AMZN,2003-10-10,2.9030001163482666,0.3456698676401748
|
|
|
|
|
AMZN,2003-10-13,2.9149999618530273,0.4133601454985758
|
|
|
|
|
AMZN,2003-10-14,2.995500087738037,2.7615823992614086
|
|
|
|
|
AMZN,2003-10-15,2.927500009536743,-2.270074318463533
|
|
|
|
|
AMZN,2003-10-16,2.995500087738037,2.3228036884636705
|
|
|
|
|
AMZN,2003-10-17,2.984499931335449,-0.3672227034015707
|
|
|
|
|
AMZN,2003-10-20,2.9795000553131104,-0.16752809976113836
|
|
|
|
|
AMZN,2003-10-21,2.9674999713897705,-0.4027549488358262
|
|
|
|
|
AMZN,2003-10-22,2.7014999389648438,-8.9637753998141
|
|
|
|
|
AMZN,2003-10-23,2.7160000801086426,0.5367440855599259
|
|
|
|
|
AMZN,2003-10-24,2.7255001068115234,0.3497800597450862
|
|
|
|
|
AMZN,2003-10-27,2.740999937057495,0.5686967396271614
|
|
|
|
|
AMZN,2003-10-28,2.8364999294281006,3.4841296812697653
|
|
|
|
|
AMZN,2003-10-29,2.8345000743865967,-0.07050432191997302
|
|
|
|
|
AMZN,2003-10-30,2.7915000915527344,-1.5170217571141786
|
|
|
|
|
AMZN,2003-10-31,2.7214999198913574,-2.507618461958938
|
|
|
|
|
AMZN,2003-11-03,2.8369998931884766,4.24398224129765
|
|
|
|
|
AMZN,2003-11-04,2.8429999351501465,0.21149249868059883
|
|
|
|
|
AMZN,2003-11-05,2.8369998931884766,-0.21104615190056242
|
|
|
|
|
AMZN,2003-11-06,2.749500036239624,-3.0842389934147008
|
|
|
|
|
AMZN,2003-11-07,2.7155001163482666,-1.2365855407609927
|
|
|
|
|
AMZN,2003-11-10,2.5989999771118164,-4.2901909130873666
|
|
|
|
|
AMZN,2003-11-11,2.6115000247955322,0.48095605208917647
|
|
|
|
|
AMZN,2003-11-12,2.7065000534057617,3.63775713989003
|
|
|
|
|
AMZN,2003-11-13,2.740000009536743,1.2377593005707288
|
|
|
|
|
AMZN,2003-11-14,2.622499942779541,-4.2883235893516725
|
|
|
|
|
AMZN,2003-11-17,2.5179998874664307,-3.9847495745739647
|
|
|
|
|
AMZN,2003-11-18,2.424999952316284,-3.6934050558565135
|
|
|
|
|
AMZN,2003-11-19,2.4765000343322754,2.1237147640683407
|
|
|
|
|
AMZN,2003-11-20,2.442500114440918,-1.372902056127956
|
|
|
|
|
AMZN,2003-11-21,2.428999900817871,-0.5527211050361469
|
|
|
|
|
AMZN,2003-11-24,2.566499948501587,5.660767941465039
|
|
|
|
|
AMZN,2003-11-25,2.623500108718872,2.2209297237883785
|
|
|
|
|
AMZN,2003-11-26,2.6480000019073486,0.9338628615662925
|
|
|
|
|
AMZN,2003-11-28,2.698499917984009,1.907096527201091
|
|
|
|
|
AMZN,2003-12-01,2.7325000762939453,1.2599651414974877
|
|
|
|
|
AMZN,2003-12-02,2.696500062942505,-1.3174752917213706
|
|
|
|
|
AMZN,2003-12-03,2.575500011444092,-4.487300154793028
|
|
|
|
|
AMZN,2003-12-04,2.5899999141693115,0.5629936967885829
|
|
|
|
|
AMZN,2003-12-05,2.578000068664551,-0.46331451360721587
|
|
|
|
|
AMZN,2003-12-08,2.553999900817871,-0.930960714020157
|
|
|
|
|
AMZN,2003-12-09,2.4670000076293945,-3.4064172500796297
|
|
|
|
|
AMZN,2003-12-10,2.4600000381469727,-0.2837442018959857
|
|
|
|
|
AMZN,2003-12-11,2.5399999618530273,3.252029368516429
|
|
|
|
|
AMZN,2003-12-12,2.549499988555908,0.374016804943178
|
|
|
|
|
AMZN,2003-12-15,2.5204999446868896,-1.1374796626472894
|
|
|
|
|
AMZN,2003-12-16,2.4749999046325684,-1.8051990102294413
|
|
|
|
|
AMZN,2003-12-17,2.378999948501587,-3.8787862557608244
|
|
|
|
|
AMZN,2003-12-18,2.4375,2.459018611381625
|
|
|
|
|
AMZN,2003-12-19,2.4619998931884766,1.0051238231169934
|
|
|
|
|
AMZN,2003-12-22,2.494499921798706,1.3200662071572777
|
|
|
|
|
AMZN,2003-12-23,2.624000072479248,5.19142732973763
|
|
|
|
|
AMZN,2003-12-24,2.6659998893737793,1.6006027337814865
|
|
|
|
|
AMZN,2003-12-26,2.6735000610351562,0.2813267806675901
|
|
|
|
|
AMZN,2003-12-29,2.6735000610351562,0.0
|
|
|
|
|
AMZN,2003-12-30,2.6414999961853027,-1.196935257875531
|
|
|
|
|
AMZN,2003-12-31,2.63100004196167,-0.397499687253311
|
|
|
|
|
AMZN,2004-01-02,2.5950000286102295,-1.3683015118691855
|
|
|
|
|
AMZN,2004-01-05,2.6635000705718994,2.6396933027532876
|
|
|
|
|
AMZN,2004-01-06,2.6514999866485596,-0.4505381492542315
|
|
|
|
|
AMZN,2004-01-07,2.5950000286102295,-2.1308677474196402
|
|
|
|
|
AMZN,2004-01-08,2.51200008392334,-3.1984564073912924
|
|
|
|
|
AMZN,2004-01-09,2.5794999599456787,2.6870968856384403
|
|
|
|
|
AMZN,2004-01-12,2.6475000381469727,2.636172872928677
|
|
|
|
|
AMZN,2004-01-13,2.745500087738037,3.70160710780032
|
|
|
|
|
AMZN,2004-01-14,2.7899999618530273,1.6208294552142233
|
|
|
|
|
AMZN,2004-01-15,2.809000015258789,0.6810055077256072
|
|
|
|
|
AMZN,2004-01-16,2.7860000133514404,-0.8187967882666514
|
|
|
|
|
AMZN,2004-01-20,2.8304998874664307,1.5972675485187438
|
|
|
|
|
AMZN,2004-01-21,2.809999942779541,-0.7242517400429582
|
|
|
|
|
AMZN,2004-01-22,2.8589999675750732,1.7437731599048822
|
|
|
|
|
AMZN,2004-01-23,2.8554999828338623,-0.12241989440032741
|
|
|
|
|
AMZN,2004-01-26,2.8515000343322754,-0.14007874367476525
|
|
|
|
|
AMZN,2004-01-27,2.7869999408721924,-2.2619706359283565
|
|
|
|
|
AMZN,2004-01-28,2.5980000495910645,-6.7814817111901515
|
|
|
|
|
AMZN,2004-01-29,2.4609999656677246,-5.273290273605047
|
|
|
|
|
AMZN,2004-01-30,2.5199999809265137,2.3974000845945254
|
|
|
|
|
AMZN,2004-02-02,2.4135000705718994,-4.226186950821242
|
|
|
|
|
AMZN,2004-02-03,2.246999979019165,-6.898698433154826
|
|
|
|
|
AMZN,2004-02-04,2.2695000171661377,1.001336820518972
|
|
|
|
|
AMZN,2004-02-05,2.302000045776367,1.4320347373608433
|
|
|
|
|
AMZN,2004-02-06,2.317500114440918,0.673330510700465
|
|
|
|
|
AMZN,2004-02-09,2.2929999828338623,-1.0571793051654788
|
|
|
|
|
AMZN,2004-02-10,2.2795000076293945,-0.5887472876377253
|
|
|
|
|
AMZN,2004-02-11,2.3570001125335693,3.3998729828815577
|
|
|
|
|
AMZN,2004-02-12,2.3529999256134033,-0.16971517730927088
|
|
|
|
|
AMZN,2004-02-13,2.319000005722046,-1.4449605170511859
|
|
|
|
|
AMZN,2004-02-17,2.2764999866485596,-1.8326873207684002
|
|
|
|
|
AMZN,2004-02-18,2.243499994277954,-1.4495933478650191
|
|
|
|
|
AMZN,2004-02-19,2.2325000762939453,-0.49030167203316655
|
|
|
|
|
AMZN,2004-02-20,2.258500099182129,1.1646146472408914
|
|
|
|
|
AMZN,2004-02-23,2.198499917984009,-2.656638413248158
|
|
|
|
|
AMZN,2004-02-24,2.115999937057495,-3.7525578350789734
|
|
|
|
|
AMZN,2004-02-25,2.1470000743865967,1.4650348889995835
|
|
|
|
|
AMZN,2004-02-26,2.182499885559082,1.653461105846854
|
|
|
|
|
AMZN,2004-02-27,2.1505000591278076,-1.466200600650991
|
|
|
|
|
AMZN,2004-03-01,2.1484999656677246,-0.09300597094120677
|
|
|
|
|
AMZN,2004-03-02,2.1005001068115234,-2.2341102919814837
|
|
|
|
|
AMZN,2004-03-03,2.1584999561309814,2.7612400080997634
|
|
|
|
|
AMZN,2004-03-04,2.2195000648498535,2.8260416937053057
|
|
|
|
|
AMZN,2004-03-05,2.2044999599456787,-0.6758325958953981
|
|
|
|
|
AMZN,2004-03-08,2.174999952316284,-1.3381722914670102
|
|
|
|
|
AMZN,2004-03-09,2.135499954223633,-1.8160919061439795
|
|
|
|
|
AMZN,2004-03-10,2.077500104904175,-2.7159845732960486
|
|
|
|
|
AMZN,2004-03-11,2.063999891281128,-0.6498297444692325
|
|
|
|
|
AMZN,2004-03-12,2.121999979019165,2.810081918271634
|
|
|
|
|
AMZN,2004-03-15,2.053999900817871,-3.2045277508779724
|
|
|
|
|
AMZN,2004-03-16,2.1064999103546143,2.555988903204831
|
|
|
|
|
AMZN,2004-03-17,2.140000104904175,1.5903249928893137
|
|
|
|
|
AMZN,2004-03-18,2.1505000591278076,0.4906520424728278
|
|
|
|
|
AMZN,2004-03-19,2.140000104904175,-0.4882564024616398
|
|
|
|
|
AMZN,2004-03-22,2.0425000190734863,-4.556078553793075
|
|
|
|
|
AMZN,2004-03-23,2.0114998817443848,-1.517754567422902
|
|
|
|
|
AMZN,2004-03-24,1.9815000295639038,-1.491417049175514
|
|
|
|
|
AMZN,2004-03-25,2.0994999408721924,5.955079967082244
|
|
|
|
|
AMZN,2004-03-26,2.0850000381469727,-0.6906360149358304
|
|
|
|
|
AMZN,2004-03-29,2.138000011444092,2.5419650996372445
|
|
|
|
|
AMZN,2004-03-30,2.190000057220459,2.432181735174277
|
|
|
|
|
AMZN,2004-03-31,2.1640000343322754,-1.1872156259750355
|
|
|
|
|
AMZN,2004-04-01,2.236999988555908,3.3733804558906844
|
|
|
|
|
AMZN,2004-04-02,2.304500102996826,3.0174391947356494
|
|
|
|
|
AMZN,2004-04-05,2.3480000495910645,1.8876087936672281
|
|
|
|
|
AMZN,2004-04-06,2.322000026702881,-1.1073263347124662
|
|
|
|
|
AMZN,2004-04-07,2.2925000190734863,-1.270456816974419
|
|
|
|
|
AMZN,2004-04-08,2.4049999713897705,4.90730431320785
|
|
|
|
|
AMZN,2004-04-12,2.3980000019073486,-0.29105902560060404
|
|
|
|
|
AMZN,2004-04-13,2.3289999961853027,-2.8773980678550415
|
|
|
|
|
AMZN,2004-04-14,2.3394999504089355,0.45083530445817477
|
|
|
|
|
AMZN,2004-04-15,2.3494999408721924,0.42744136248042963
|
|
|
|
|
AMZN,2004-04-16,2.2750000953674316,-3.1708809269901272
|
|
|
|
|
AMZN,2004-04-19,2.3554999828338623,3.5384564435998023
|
|
|
|
|
AMZN,2004-04-20,2.259999990463257,-4.054340609916329
|
|
|
|
|
AMZN,2004-04-21,2.2860000133514404,1.150443495482234
|
|
|
|
|
AMZN,2004-04-22,2.443000078201294,6.867894310275191
|
|
|
|
|
AMZN,2004-04-23,2.314500093460083,-5.259925527133902
|
|
|
|
|
AMZN,2004-04-26,2.362499952316284,2.073875865973429
|
|
|
|
|
AMZN,2004-04-27,2.4000000953674316,1.5873076744141734
|
|
|
|
|
AMZN,2004-04-28,2.3485000133514404,-2.145836665398415
|
|
|
|
|
AMZN,2004-04-29,2.309499979019165,-1.660635899959828
|
|
|
|
|
AMZN,2004-04-30,2.180000066757202,-5.607270553730892
|
|
|
|
|
AMZN,2004-05-03,2.2204999923706055,1.857794696017967
|
|
|
|
|
AMZN,2004-05-04,2.197499990463257,-1.0358028365851868
|
|
|
|
|
AMZN,2004-05-05,2.2130000591278076,0.7053501129382633
|
|
|
|
|
AMZN,2004-05-06,2.1570000648498535,-2.5305012553874517
|
|
|
|
|
AMZN,2004-05-07,2.0950000286102295,-2.8743641342421467
|
|
|
|
|
AMZN,2004-05-10,2.062999963760376,-1.5274493753148821
|
|
|
|
|
AMZN,2004-05-11,2.134999990463257,3.490064370706114
|
|
|
|
|
AMZN,2004-05-12,2.1510000228881836,0.7494160419857954
|
|
|
|
|
AMZN,2004-05-13,2.180500030517578,1.3714554772428222
|
|
|
|
|
AMZN,2004-05-14,2.1524999141693115,-1.2841144671582594
|
|
|
|
|
AMZN,2004-05-17,2.1040000915527344,-2.2531858095471313
|
|
|
|
|
AMZN,2004-05-18,2.0994999408721924,-0.21388547931198154
|
|
|
|
|
AMZN,2004-05-19,2.0845000743865967,-0.7144494835929494
|
|
|
|
|
AMZN,2004-05-20,2.0490000247955322,-1.7030486123398636
|
|
|
|
|
AMZN,2004-05-21,2.058500051498413,0.46364209799503175
|
|
|
|
|
AMZN,2004-05-24,2.0815000534057617,1.1173185004589525
|
|
|
|
|
AMZN,2004-05-25,2.180999994277954,4.780203618510126
|
|
|
|
|
AMZN,2004-05-26,2.234499931335449,2.4530003300255343
|
|
|
|
|
AMZN,2004-05-27,2.38100004196167,6.55628172423639
|
|
|
|
|
AMZN,2004-05-28,2.424999952316284,1.8479592431406955
|
|
|
|
|
AMZN,2004-06-01,2.5114998817443848,3.567007469236394
|
|
|
|
|
AMZN,2004-06-02,2.5174999237060547,0.2389027371764163
|
|
|
|
|
AMZN,2004-06-03,2.4700000286102295,-1.8867883430121357
|
|
|
|
|
AMZN,2004-06-04,2.547499895095825,3.1376463800772525
|
|
|
|
|
AMZN,2004-06-07,2.5880000591278076,1.5898004200098015
|
|
|
|
|
AMZN,2004-06-08,2.5969998836517334,0.34775209885269387
|
|
|
|
|
AMZN,2004-06-09,2.51200008392334,-3.2729997511155906
|
|
|
|
|
AMZN,2004-06-10,2.496999979019165,-0.5971379141336275
|
|
|
|
|
AMZN,2004-06-14,2.4625000953674316,-1.381653341674638
|
|
|
|
|
AMZN,2004-06-15,2.505500078201294,1.7461921286726412
|
|
|
|
|
AMZN,2004-06-16,2.5285000801086426,0.9179804904999367
|
|
|
|
|
AMZN,2004-06-17,2.4885001182556152,-1.581964033448191
|
|
|
|
|
AMZN,2004-06-18,2.4800000190734863,-0.34157519703423844
|
|
|
|
|
AMZN,2004-06-21,2.4885001182556152,0.3427459321272197
|
|
|
|
|
AMZN,2004-06-22,2.450000047683716,-1.5471194993909476
|
|
|
|
|
AMZN,2004-06-23,2.5404999256134033,3.6938724966657954
|
|
|
|
|
AMZN,2004-06-24,2.5510001182556152,0.4133120625727571
|
|
|
|
|
AMZN,2004-06-25,2.5899999141693115,1.5288041593806145
|
|
|
|
|
AMZN,2004-06-28,2.6695001125335693,3.0695058300708844
|
|
|
|
|
AMZN,2004-06-29,2.685499906539917,0.5993554347957231
|
|
|
|
|
AMZN,2004-06-30,2.7200000286102295,1.284681559150136
|
|
|
|
|
AMZN,2004-07-01,2.628000020980835,-3.3823531860917466
|
|
|
|
|
AMZN,2004-07-02,2.629499912261963,0.05707348817174385
|
|
|
|
|
AMZN,2004-07-06,2.562000036239624,-2.567023322859663
|
|
|
|
|
AMZN,2004-07-07,2.549999952316284,-0.4683873440124109
|
|
|
|
|
AMZN,2004-07-08,2.4749999046325684,-2.9411783955364257
|
|
|
|
|
AMZN,2004-07-09,2.4159998893737793,-2.383839092209905
|
|
|
|
|
AMZN,2004-07-12,2.452500104904175,1.5107705795407211
|
|
|
|
|
AMZN,2004-07-13,2.4800000190734863,1.1213012433443303
|
|
|
|
|
AMZN,2004-07-14,2.4749999046325684,-0.20161751622832513
|
|
|
|
|
AMZN,2004-07-15,2.433500051498413,-1.6767618074036372
|
|
|
|
|
AMZN,2004-07-16,2.3550000190734863,-3.225807715787421
|
|
|
|
|
AMZN,2004-07-19,2.3010001182556152,-2.2929894004466322
|
|
|
|
|
AMZN,2004-07-20,2.3494999408721924,2.1077714091273014
|
|
|
|
|
AMZN,2004-07-21,2.23799991607666,-4.745691747246461
|
|
|
|
|
AMZN,2004-07-22,2.2909998893737793,2.3681847758971752
|
|
|
|
|
AMZN,2004-07-23,1.9989999532699585,-12.745523797630387
|
|
|
|
|
AMZN,2004-07-26,1.9390000104904175,-3.0014979580861523
|
|
|
|
|
AMZN,2004-07-27,1.9555000066757202,0.8509538987124365
|
|
|
|
|
AMZN,2004-07-28,1.8984999656677246,-2.9148576227771894
|
|
|
|
|
AMZN,2004-07-29,1.9290000200271606,1.606534364550738
|
|
|
|
|
AMZN,2004-07-30,1.9459999799728394,0.8812835546491815
|
|
|
|
|
AMZN,2004-08-02,1.9149999618530273,-1.5930122527670676
|
|
|
|
|
AMZN,2004-08-03,1.8804999589920044,-1.801566764922513
|
|
|
|
|
AMZN,2004-08-04,1.8559999465942383,-1.302845675726505
|
|
|
|
|
AMZN,2004-08-05,1.780500054359436,-4.0678822417718585
|
|
|
|
|
AMZN,2004-08-06,1.7745000123977661,-0.3369863397071682
|
|
|
|
|
AMZN,2004-08-09,1.7660000324249268,-0.4790070393605572
|
|
|
|
|
AMZN,2004-08-10,1.8550000190734863,5.0396367505357365
|
|
|
|
|
AMZN,2004-08-11,1.8279999494552612,-1.4555293445070006
|
|
|
|
|
AMZN,2004-08-12,1.8144999742507935,-0.7385106990014267
|
|
|
|
|
AMZN,2004-08-13,1.80649995803833,-0.44089370768751746
|
|
|
|
|
AMZN,2004-08-16,1.8975000381469727,5.037369622054078
|
|
|
|
|
AMZN,2004-08-17,1.9114999771118164,0.7378096802841405
|
|
|
|
|
AMZN,2004-08-18,1.968000054359436,2.9557979557493175
|
|
|
|
|
AMZN,2004-08-19,1.93149995803833,-1.8546796398837717
|
|
|
|
|
AMZN,2004-08-20,1.9754999876022339,2.278023842599053
|
|
|
|
|
AMZN,2004-08-23,1.972499966621399,-0.1518613515394729
|
|
|
|
|
AMZN,2004-08-24,1.9524999856948853,-1.0139407485400764
|
|
|
|
|
AMZN,2004-08-25,2.015000104904175,3.2010304567068104
|
|
|
|
|
AMZN,2004-08-26,2.009500026702881,-0.27295672034496343
|
|
|
|
|
AMZN,2004-08-27,1.9950000047683716,-0.721573612432358
|
|
|
|
|
AMZN,2004-08-30,1.9155000448226929,-3.9849603887549323
|
|
|
|
|
AMZN,2004-08-31,1.906999945640564,-0.44375353605986545
|
|
|
|
|
AMZN,2004-09-01,1.9119999408721924,0.2621916819168568
|
|
|
|
|
AMZN,2004-09-02,1.9589999914169312,2.4581617153868196
|
|
|
|
|
AMZN,2004-09-03,1.937000036239624,-1.1230196668553738
|
|
|
|
|
AMZN,2004-09-07,1.9255000352859497,-0.5937016385399674
|
|
|
|
|
AMZN,2004-09-08,1.9005000591278076,-1.298362799273045
|
|
|
|
|
AMZN,2004-09-09,1.903499960899353,0.15784802305778278
|
|
|
|
|
AMZN,2004-09-10,1.9285000562667847,1.3133751447843345
|
|
|
|
|
AMZN,2004-09-13,2.000499963760376,3.733466704324062
|
|
|
|
|
AMZN,2004-09-14,2.133500099182129,6.648344805353057
|
|
|
|
|
AMZN,2004-09-15,2.1105000972747803,-1.078040817348247
|
|
|
|
|
AMZN,2004-09-16,2.128499984741211,0.8528730934281192
|
|
|
|
|
AMZN,2004-09-17,2.1480000019073486,0.916138938497979
|
|
|
|
|
AMZN,2004-09-20,2.1635000705718994,0.7216046857908331
|
|
|
|
|
AMZN,2004-09-21,2.1644999980926514,0.04621804890847514
|
|
|
|
|
AMZN,2004-09-22,2.069000005722046,-4.412104063513955
|
|
|
|
|
AMZN,2004-09-23,2.0915000438690186,1.0874837160341322
|
|
|
|
|
AMZN,2004-09-24,2.046999931335449,-2.127664910360205
|
|
|
|
|
AMZN,2004-09-27,1.996500015258789,-2.467020897441574
|
|
|
|
|
AMZN,2004-09-28,1.971500039100647,-1.252190131083042
|
|
|
|
|
AMZN,2004-09-29,2.0420000553131104,3.5759581442678545
|
|
|
|
|
AMZN,2004-09-30,2.0429999828338623,0.04896804572311897
|
|
|
|
|
AMZN,2004-10-01,2.0234999656677246,-0.9544795560442965
|
|
|
|
|
AMZN,2004-10-04,2.05049991607666,1.3343192916747126
|
|
|
|
|
AMZN,2004-10-05,2.0480000972747803,-0.12191265077752256
|
|
|
|
|
AMZN,2004-10-06,2.068000078201294,0.97656152229324
|
|
|
|
|
AMZN,2004-10-07,2.057499885559082,-0.5077462400941868
|
|
|
|
|
AMZN,2004-10-08,2.0,-2.794648299261393
|
|
|
|
|
AMZN,2004-10-11,2.007499933242798,0.3749966621398926
|
|
|
|
|
AMZN,2004-10-12,2.010999917984009,0.17434544745200675
|
|
|
|
|
AMZN,2004-10-13,1.9989999532699585,-0.5967163204103954
|
|
|
|
|
AMZN,2004-10-14,1.9550000429153442,-2.201096117217982
|
|
|
|
|
AMZN,2004-10-15,1.9275000095367432,-1.4066512928353925
|
|
|
|
|
AMZN,2004-10-18,1.9635000228881836,1.8677049635964726
|
|
|
|
|
AMZN,2004-10-19,1.9164999723434448,-2.393687292939506
|
|
|
|
|
AMZN,2004-10-20,1.9175000190734863,0.05218088935419196
|
|
|
|
|
AMZN,2004-10-21,1.9735000133514404,2.9204690336854577
|
|
|
|
|
AMZN,2004-10-22,1.7300000190734863,-12.338484551841333
|
|
|
|
|
AMZN,2004-10-25,1.6985000371932983,-1.8208081810922816
|
|
|
|
|
AMZN,2004-10-26,1.691499948501587,-0.41213356128497747
|
|
|
|
|
AMZN,2004-10-27,1.7115000486373901,1.1823884566783738
|
|
|
|
|
AMZN,2004-10-28,1.722499966621399,0.6427062618412638
|
|
|
|
|
AMZN,2004-10-29,1.7065000534057617,-0.9288774180367776
|
|
|
|
|
AMZN,2004-11-01,1.7549999952316284,2.842070923412665
|
|
|
|
|
AMZN,2004-11-02,1.812000036239624,3.247865593325683
|
|
|
|
|
AMZN,2004-11-03,1.7960000038146973,-0.8830039793007449
|
|
|
|
|
AMZN,2004-11-04,1.8454999923706055,2.7561240785506813
|
|
|
|
|
AMZN,2004-11-05,1.8279999494552612,-0.9482548354207698
|
|
|
|
|
AMZN,2004-11-08,1.8660000562667847,2.0787805176278873
|
|
|
|
|
AMZN,2004-11-09,1.8700000047683716,0.21435950594714814
|
|
|
|
|
AMZN,2004-11-10,1.9045000076293945,1.844919934387712
|
|
|
|
|
AMZN,2004-11-11,1.941499948501587,1.9427640180609718
|
|
|
|
|
AMZN,2004-11-12,2.0230000019073486,4.197788079709297
|
|
|
|
|
AMZN,2004-11-15,2.0445001125335693,1.0627835198195656
|
|
|
|
|
AMZN,2004-11-16,2.003499984741211,-2.0053864287417733
|
|
|
|
|
AMZN,2004-11-17,1.9950000047683716,-0.42425655291119524
|
|
|
|
|
AMZN,2004-11-18,2.0185000896453857,1.177949113826826
|
|
|
|
|
AMZN,2004-11-19,1.9275000095367432,-4.50830200976754
|
|
|
|
|
AMZN,2004-11-22,1.902500033378601,-1.2970156178702452
|
|
|
|
|
AMZN,2004-11-23,1.9155000448226929,0.6833120218665778
|
|
|
|
|
AMZN,2004-11-24,1.9375,1.148522822370568
|
|
|
|
|
AMZN,2004-11-26,1.9544999599456787,0.8774172875189112
|
|
|
|
|
AMZN,2004-11-29,1.9470000267028809,-0.38372644648231313
|
|
|
|
|
AMZN,2004-11-30,1.9839999675750732,1.9003564645476256
|
|
|
|
|
AMZN,2004-12-01,1.9989999532699585,0.7560476784290948
|
|
|
|
|
AMZN,2004-12-02,2.008500099182129,0.47524492917720984
|
|
|
|
|
AMZN,2004-12-03,2.004499912261963,-0.19916289383281605
|
|
|
|
|
AMZN,2004-12-06,1.9744999408721924,-1.4966312149107153
|
|
|
|
|
AMZN,2004-12-07,1.909999966621399,-3.2666485784903054
|
|
|
|
|
AMZN,2004-12-08,1.9359999895095825,1.3612577666257897
|
|
|
|
|
AMZN,2004-12-09,1.9910000562667847,2.8409125545054703
|
|
|
|
|
AMZN,2004-12-10,1.9524999856948853,-1.9337051473563904
|
|
|
|
|
AMZN,2004-12-13,1.9915000200271606,1.9974409535473248
|
|
|
|
|
AMZN,2004-12-14,2.0220000743865967,1.5315116270508522
|
|
|
|
|
AMZN,2004-12-15,2.049999952316284,1.38476146882347
|
|
|
|
|
AMZN,2004-12-16,2.002500057220459,-2.317068107350706
|
|
|
|
|
AMZN,2004-12-17,2.000499963760376,-0.0998798203711071
|
|
|
|
|
AMZN,2004-12-20,1.9474999904632568,-2.6493363787667423
|
|
|
|
|
AMZN,2004-12-21,1.969499945640564,1.1296511057786507
|
|
|
|
|
AMZN,2004-12-22,1.9759999513626099,0.33003330294236743
|
|
|
|
|
AMZN,2004-12-23,1.9464999437332153,-1.4929154026067648
|
|
|
|
|
AMZN,2004-12-27,2.112499952316284,8.5281280956369
|
|
|
|
|
AMZN,2004-12-28,2.2314999103546143,5.633134235475401
|
|
|
|
|
AMZN,2004-12-29,2.240999937057495,0.4257238218473125
|
|
|
|
|
AMZN,2004-12-30,2.248500108718872,0.3346796908537675
|
|
|
|
|
AMZN,2004-12-31,2.2144999504089355,-1.5121261581485412
|
|
|
|
|
AMZN,2005-01-03,2.2260000705718994,0.5193100212461221
|
|
|
|
|
AMZN,2005-01-04,2.1070001125335693,-5.345909895131173
|
|
|
|
|
AMZN,2005-01-05,2.0885000228881836,-0.8780298366068973
|
|
|
|
|
AMZN,2005-01-06,2.052500009536743,-1.7237257819923801
|
|
|
|
|
AMZN,2005-01-07,2.115999937057495,3.0937845176957746
|
|
|
|
|
AMZN,2005-01-10,2.0920000076293945,-1.1342121995275067
|
|
|
|
|
AMZN,2005-01-11,2.0820000171661377,-0.478011014664792
|
|
|
|
|
AMZN,2005-01-12,2.115000009536743,1.5850140297079651
|
|
|
|
|
AMZN,2005-01-13,2.130000114440918,0.709224814966336
|
|
|
|
|
AMZN,2005-01-14,2.2274999618530273,4.577457379043426
|
|
|
|
|
AMZN,2005-01-18,2.2290000915527344,0.06734589115140466
|
|
|
|
|
AMZN,2005-01-19,2.197999954223633,-1.3907642914230078
|
|
|
|
|
AMZN,2005-01-20,2.118000030517578,-3.6396690342203386
|
|
|
|
|
AMZN,2005-01-21,2.058000087738037,-2.8328584473570007
|
|
|
|
|
AMZN,2005-01-24,2.0190000534057617,-1.8950453192225325
|
|
|
|
|
AMZN,2005-01-25,2.046999931335449,1.3868190782093226
|
|
|
|
|
AMZN,2005-01-26,2.066999912261963,0.9770386710988177
|
|
|
|
|
AMZN,2005-01-27,2.115499973297119,2.3463987950576026
|
|
|
|
|
AMZN,2005-01-28,2.1110000610351562,-0.21271152534922955
|
|
|
|
|
AMZN,2005-01-31,2.1610000133514404,2.3685433856295512
|
|
|
|
|
AMZN,2005-02-01,2.124000072479248,-1.71216754482153
|
|
|
|
|
AMZN,2005-02-02,2.0940001010894775,-1.41242798333584
|
|
|
|
|
AMZN,2005-02-03,1.787500023841858,-14.63706124408266
|
|
|
|
|
AMZN,2005-02-04,1.7860000133514404,-0.08391666967330069
|
|
|
|
|
AMZN,2005-02-07,1.784500002861023,-0.08398714889159553
|
|
|
|
|
AMZN,2005-02-08,1.815000057220459,1.709165273776203
|
|
|
|
|
AMZN,2005-02-09,1.7944999933242798,-1.1294800688642193
|
|
|
|
|
AMZN,2005-02-10,1.7890000343322754,-0.3064897750050033
|
|
|
|
|
AMZN,2005-02-11,1.7890000343322754,0.0
|
|
|
|
|
AMZN,2005-02-14,1.8014999628067017,0.6987103540829098
|
|
|
|
|
AMZN,2005-02-15,1.8070000410079956,0.30530548514278166
|
|
|
|
|
AMZN,2005-02-16,1.7829999923706055,-1.328170896111447
|
|
|
|
|
AMZN,2005-02-17,1.784500002861023,0.08412846308669675
|
|
|
|
|
AMZN,2005-02-18,1.7654999494552612,-1.0647270033790734
|
|
|
|
|
AMZN,2005-02-22,1.7359999418258667,-1.6709152350016576
|
|
|
|
|
AMZN,2005-02-23,1.7070000171661377,-1.6705026285443236
|
|
|
|
|
AMZN,2005-02-24,1.7345000505447388,1.6110154131254717
|
|
|
|
|
AMZN,2005-02-25,1.749500036239624,0.8648016868131103
|
|
|
|
|
AMZN,2005-02-28,1.7589999437332153,0.5430069903862522
|
|
|
|
|
AMZN,2005-03-01,1.7695000171661377,0.5969342676974465
|
|
|
|
|
AMZN,2005-03-02,1.774999976158142,0.3108199456710148
|
|
|
|
|
AMZN,2005-03-03,1.7825000286102295,0.4225381719903387
|
|
|
|
|
AMZN,2005-03-04,1.7925000190734863,0.5610092736466177
|
|
|
|
|
AMZN,2005-03-07,1.815999984741211,1.3110162018224791
|
|
|
|
|
AMZN,2005-03-08,1.7914999723434448,-1.3491196367635183
|
|
|
|
|
AMZN,2005-03-09,1.7699999809265137,-1.2001111777192652
|
|
|
|
|
AMZN,2005-03-10,1.7454999685287476,-1.3841815063151297
|
|
|
|
|
AMZN,2005-03-11,1.7374999523162842,-0.4583223349586496
|
|
|
|
|
AMZN,2005-03-14,1.7300000190734863,-0.4316508459640267
|
|
|
|
|
AMZN,2005-03-15,1.7089999914169312,-1.2138744176316218
|
|
|
|
|
AMZN,2005-03-16,1.69350004196167,-0.9069601833297969
|
|
|
|
|
AMZN,2005-03-17,1.6985000371932983,0.29524624196859417
|
|
|
|
|
AMZN,2005-03-18,1.7079999446868896,0.5593115858442577
|
|
|
|
|
AMZN,2005-03-21,1.683500051498413,-1.4344200223594172
|
|
|
|
|
AMZN,2005-03-22,1.6575000286102295,-1.544402856717586
|
|
|
|
|
AMZN,2005-03-23,1.659000039100647,0.09049836890049345
|
|
|
|
|
AMZN,2005-03-24,1.6440000534057617,-0.9041582484239585
|
|
|
|
|
AMZN,2005-03-28,1.6694999933242798,1.5510911855320053
|
|
|
|
|
AMZN,2005-03-29,1.6714999675750732,0.11979480436001833
|
|
|
|
|
AMZN,2005-03-30,1.715999960899353,2.662279042029425
|
|
|
|
|
AMZN,2005-03-31,1.7135000228881836,-0.14568403660447649
|
|
|
|
|
AMZN,2005-04-01,1.7005000114440918,-0.7586817198974805
|
|
|
|
|
AMZN,2005-04-04,1.75,2.910907863733092
|
|
|
|
|
AMZN,2005-04-05,1.7640000581741333,0.8000033242361981
|
|
|
|
|
AMZN,2005-04-06,1.7410000562667847,-1.3038549404105648
|
|
|
|
|
AMZN,2005-04-07,1.7450000047683716,0.2297500501041938
|
|
|
|
|
AMZN,2005-04-08,1.7300000190734863,-0.859598031741915
|
|
|
|
|
AMZN,2005-04-11,1.7300000190734863,0.0
|
|
|
|
|
AMZN,2005-04-12,1.7315000295639038,0.08670580773870729
|
|
|
|
|
AMZN,2005-04-13,1.715000033378601,-0.9529307481131455
|
|
|
|
|
AMZN,2005-04-14,1.6985000371932983,-0.962098884208018
|
|
|
|
|
AMZN,2005-04-15,1.6510000228881836,-2.796586003236512
|
|
|
|
|
AMZN,2005-04-18,1.649999976158142,-0.06057218147653698
|
|
|
|
|
AMZN,2005-04-19,1.6390000581741333,-0.6666617056335311
|
|
|
|
|
AMZN,2005-04-20,1.662500023841858,1.4337989526311379
|
|
|
|
|
AMZN,2005-04-21,1.6864999532699585,1.443604756927419
|
|
|
|
|
AMZN,2005-04-22,1.6519999504089355,-2.045656911767524
|
|
|
|
|
AMZN,2005-04-25,1.6764999628067017,1.4830516424471751
|
|
|
|
|
AMZN,2005-04-26,1.6354999542236328,-2.4455716965498087
|
|
|
|
|
AMZN,2005-04-27,1.5859999656677246,-3.0265967558162132
|
|
|
|
|
AMZN,2005-04-28,1.6260000467300415,2.5220732615512054
|
|
|
|
|
AMZN,2005-04-29,1.6180000305175781,-0.4920059029857815
|
|
|
|
|
AMZN,2005-05-02,1.6549999713897705,2.2867700973007166
|
|
|
|
|
AMZN,2005-05-03,1.6605000495910645,0.3323310148866776
|
|
|
|
|
AMZN,2005-05-04,1.6979999542236328,2.258350106150475
|
|
|
|
|
AMZN,2005-05-05,1.6979999542236328,0.0
|
|
|
|
|
AMZN,2005-05-06,1.7259999513626099,1.6489986981053528
|
|
|
|
|
AMZN,2005-05-09,1.7319999933242798,0.34762700641637334
|
|
|
|
|
AMZN,2005-05-10,1.7115000486373901,-1.1835995823269885
|
|
|
|
|
AMZN,2005-05-11,1.690999984741211,-1.1977834246922892
|
|
|
|
|
AMZN,2005-05-12,1.6924999952316284,0.08870552950637212
|
|
|
|
|
AMZN,2005-05-13,1.6950000524520874,0.14771386868552838
|
|
|
|
|
AMZN,2005-05-16,1.7269999980926514,1.8879023392519123
|
|
|
|
|
AMZN,2005-05-17,1.7365000247955322,0.550088402627269
|
|
|
|
|
AMZN,2005-05-18,1.7664999961853027,1.7276113424359307
|
|
|
|
|
AMZN,2005-05-19,1.7795000076293945,0.7359191323048409
|
|
|
|
|
AMZN,2005-05-20,1.774999976158142,-0.25288178993869703
|
|
|
|
|
AMZN,2005-05-23,1.784000039100647,0.5070458063884065
|
|
|
|
|
AMZN,2005-05-24,1.7769999504089355,-0.3923816445228545
|
|
|
|
|
AMZN,2005-05-25,1.7625000476837158,-0.8159765407918518
|
|
|
|
|
AMZN,2005-05-26,1.7725000381469727,0.5673753300829087
|
|
|
|
|
AMZN,2005-05-27,1.774999976158142,0.1410402232647101
|
|
|
|
|
AMZN,2005-05-31,1.7755000591278076,0.028173688810295694
|
|
|
|
|
AMZN,2005-06-01,1.8250000476837158,2.787946319766643
|
|
|
|
|
AMZN,2005-06-02,1.8205000162124634,-0.24657706047536143
|
|
|
|
|
AMZN,2005-06-03,1.7795000076293945,-2.2521289875277795
|
|
|
|
|
AMZN,2005-06-06,1.7884999513626099,0.5057568808445767
|
|
|
|
|
AMZN,2005-06-07,1.7675000429153442,-1.1741632104192323
|
|
|
|
|
AMZN,2005-06-08,1.7415000200271606,-1.471005502511824
|
|
|
|
|
AMZN,2005-06-09,1.7599999904632568,1.0623009028623231
|
|
|
|
|
AMZN,2005-06-10,1.747499942779541,-0.7102299858777639
|
|
|
|
|
AMZN,2005-06-13,1.743499994277954,-0.22889548684188465
|
|
|
|
|
AMZN,2005-06-14,1.7519999742507935,0.4875239461276548
|
|
|
|
|
AMZN,2005-06-15,1.7619999647140503,0.5707757197618291
|
|
|
|
|
AMZN,2005-06-16,1.7790000438690186,0.9648172244842934
|
|
|
|
|
AMZN,2005-06-17,1.7654999494552612,-0.7588585767764777
|
|
|
|
|
AMZN,2005-06-20,1.784500002861023,1.0761854403691151
|
|
|
|
|
AMZN,2005-06-21,1.7690000534057617,-0.8685878078123155
|
|
|
|
|
AMZN,2005-06-22,1.7610000371932983,-0.45223380276678826
|
|
|
|
|
AMZN,2005-06-23,1.7714999914169312,0.5962495174257842
|
|
|
|
|
AMZN,2005-06-24,1.7510000467300415,-1.1572082859844013
|
|
|
|
|
AMZN,2005-06-27,1.725000023841858,-1.4848670584982626
|
|
|
|
|
AMZN,2005-06-28,1.6855000257492065,-2.2898549302439064
|
|
|
|
|
AMZN,2005-06-29,1.6675000190734863,-1.0679327440365483
|
|
|
|
|
AMZN,2005-06-30,1.6545000076293945,-0.7796108722874284
|
|
|
|
|
AMZN,2005-07-01,1.6454999446868896,-0.5439747900273684
|
|
|
|
|
AMZN,2005-07-05,1.7039999961853027,3.5551536593667166
|
|
|
|
|
AMZN,2005-07-06,1.7029999494552612,-0.05868818851409996
|
|
|
|
|
AMZN,2005-07-07,1.6979999542236328,-0.2935992589563896
|
|
|
|
|
AMZN,2005-07-08,1.7369999885559082,2.2968218718302014
|
|
|
|
|
AMZN,2005-07-11,1.7795000076293945,2.446748379590935
|
|
|
|
|
AMZN,2005-07-12,1.815500020980835,2.0230409214439193
|
|
|
|
|
AMZN,2005-07-13,1.8255000114440918,0.550811916700189
|
|
|
|
|
AMZN,2005-07-14,1.8595000505447388,1.8625055539578161
|
|
|
|
|
AMZN,2005-07-15,1.8574999570846558,-0.10756081773146686
|
|
|
|
|
AMZN,2005-07-18,1.8595000505447388,0.1076766356012282
|
|
|
|
|
AMZN,2005-07-19,1.9084999561309814,2.635111817925906
|
|
|
|
|
AMZN,2005-07-20,1.9084999561309814,0.0
|
|
|
|
|
AMZN,2005-07-21,1.8975000381469727,-0.5763645919231952
|
|
|
|
|
AMZN,2005-07-22,1.8975000381469727,0.0
|
|
|
|
|
AMZN,2005-07-25,1.8975000381469727,0.0
|
|
|
|
|
AMZN,2005-07-26,1.8869999647140503,-0.5533635426524852
|
|
|
|
|
AMZN,2005-07-27,2.182499885559082,15.659773522561293
|
|
|
|
|
AMZN,2005-07-28,2.2839999198913574,4.650631828384921
|
|
|
|
|
AMZN,2005-07-29,2.257499933242798,-1.1602446400182043
|
|
|
|
|
AMZN,2005-08-01,2.246500015258789,-0.4872610546751144
|
|
|
|
|
AMZN,2005-08-02,2.325500011444092,3.5165811550730064
|
|
|
|
|
AMZN,2005-08-03,2.305500030517578,-0.8600292766326012
|
|
|
|
|
AMZN,2005-08-04,2.2730000019073486,-1.4096737445253193
|
|
|
|
|
AMZN,2005-08-05,2.2634999752044678,-0.41795102045354415
|
|
|
|
|
AMZN,2005-08-08,2.2829999923706055,0.86149844840957
|
|
|
|
|
AMZN,2005-08-09,2.2964999675750732,0.5913261169330886
|
|
|
|
|
AMZN,2005-08-10,2.23799991607666,-2.547356948590973
|
|
|
|
|
AMZN,2005-08-11,2.260499954223633,1.0053636725070314
|
|
|
|
|
AMZN,2005-08-12,2.2100000381469727,-2.2340153549794795
|
|
|
|
|
AMZN,2005-08-15,2.252000093460083,1.9004549587395614
|
|
|
|
|
AMZN,2005-08-16,2.2135000228881836,-1.7095945370386723
|
|
|
|
|
AMZN,2005-08-17,2.2060000896453857,-0.3388268879713774
|
|
|
|
|
AMZN,2005-08-18,2.186500072479248,-0.8839535980831426
|
|
|
|
|
AMZN,2005-08-19,2.186000108718872,-0.0228659384314156
|
|
|
|
|
AMZN,2005-08-22,2.188499927520752,0.11435584069321436
|
|
|
|
|
AMZN,2005-08-23,2.1710000038146973,-0.7996309931743717
|
|
|
|
|
AMZN,2005-08-24,2.118499994277954,-2.418240877222233
|
|
|
|
|
AMZN,2005-08-25,2.115499973297119,-0.14161062020005
|
|
|
|
|
AMZN,2005-08-26,2.118499994277954,0.14181144026010895
|
|
|
|
|
AMZN,2005-08-29,2.1394999027252197,0.9912630872780825
|
|
|
|
|
AMZN,2005-08-30,2.124500036239624,-0.7010921789007529
|
|
|
|
|
AMZN,2005-08-31,2.134999990463257,0.494231774277476
|
|
|
|
|
AMZN,2005-09-01,2.0920000076293945,-2.0140507272101704
|
|
|
|
|
AMZN,2005-09-02,2.075500011444092,-0.7887187440309917
|
|
|
|
|
AMZN,2005-09-06,2.180999994277954,5.083111647899119
|
|
|
|
|
AMZN,2005-09-07,2.186500072479248,0.2521814862780358
|
|
|
|
|
AMZN,2005-09-08,2.1480000019073486,-1.7608081086521343
|
|
|
|
|
AMZN,2005-09-09,2.1475000381469727,-0.02327578025754784
|
|
|
|
|
AMZN,2005-09-12,2.2249999046325684,3.6088412157826433
|
|
|
|
|
AMZN,2005-09-13,2.196500062942505,-1.2808918162524496
|
|
|
|
|
AMZN,2005-09-14,2.1549999713897705,-1.889373565377428
|
|
|
|
|
AMZN,2005-09-15,2.135499954223633,-0.9048731983769875
|
|
|
|
|
AMZN,2005-09-16,2.140000104904175,0.21073054446296702
|
|
|
|
|
AMZN,2005-09-19,2.137500047683716,-0.1168250980329244
|
|
|
|
|
AMZN,2005-09-20,2.0934998989105225,-2.0584864463920716
|
|
|
|
|
AMZN,2005-09-21,2.0625,-1.4807690665117779
|
|
|
|
|
AMZN,2005-09-22,2.1040000915527344,2.012125651041674
|
|
|
|
|
AMZN,2005-09-23,2.109499931335449,0.261399217842051
|
|
|
|
|
AMZN,2005-09-26,2.1670000553131104,2.725770364982183
|
|
|
|
|
AMZN,2005-09-27,2.1579999923706055,-0.41532361387985883
|
|
|
|
|
AMZN,2005-09-28,2.1684999465942383,0.4865595116197552
|
|
|
|
|
AMZN,2005-09-29,2.239500045776367,3.274157294476243
|
|
|
|
|
AMZN,2005-09-30,2.265000104904175,1.1386496363730902
|
|
|
|
|
AMZN,2005-10-03,2.30049991607666,1.5673205089757447
|
|
|
|
|
AMZN,2005-10-04,2.246500015258789,-2.347311575214661
|
|
|
|
|
AMZN,2005-10-05,2.2244999408721924,-0.9793044396691153
|
|
|
|
|
AMZN,2005-10-06,2.200500011444092,-1.0788909897066823
|
|
|
|
|
AMZN,2005-10-07,2.186000108718872,-0.6589367257355372
|
|
|
|
|
AMZN,2005-10-10,2.187999963760376,0.09148467255457593
|
|
|
|
|
AMZN,2005-10-11,2.1700000762939453,-0.8226639746143016
|
|
|
|
|
AMZN,2005-10-12,2.127500057220459,-1.9585261557257816
|
|
|
|
|
AMZN,2005-10-13,2.13100004196167,0.16451161678385784
|
|
|
|
|
AMZN,2005-10-14,2.189500093460083,2.745192414194486
|
|
|
|
|
AMZN,2005-10-17,2.250999927520752,2.808852771660786
|
|
|
|
|
AMZN,2005-10-18,2.2325000762939453,-0.8218503697235757
|
|
|
|
|
AMZN,2005-10-19,2.2929999828338623,2.709962126422405
|
|
|
|
|
AMZN,2005-10-20,2.250499963760376,-1.853467919391849
|
|
|
|
|
AMZN,2005-10-21,2.297499895095825,2.088421777040006
|
|
|
|
|
AMZN,2005-10-24,2.3464999198913574,2.1327541690045804
|
|
|
|
|
AMZN,2005-10-25,2.308500051498413,-1.6194276450136713
|
|
|
|
|
AMZN,2005-10-26,1.9874999523162842,-13.90513718956915
|
|
|
|
|
AMZN,2005-10-27,1.9529999494552612,-1.735849242200771
|
|
|
|
|
AMZN,2005-10-28,1.9474999904632568,-0.28161593109812255
|
|
|
|
|
AMZN,2005-10-31,1.9930000305175781,2.336330694589539
|
|
|
|
|
AMZN,2005-11-01,2.0185000896453857,1.279481120789816
|
|
|
|
|
AMZN,2005-11-02,2.0374999046325684,0.941283831724804
|
|
|
|
|
AMZN,2005-11-03,2.078000068664551,1.9877382050374148
|
|
|
|
|
AMZN,2005-11-04,2.054500102996826,-1.1308934018865124
|
|
|
|
|
AMZN,2005-11-07,2.069499969482422,0.7300981130989426
|
|
|
|
|
AMZN,2005-11-08,2.0975000858306885,1.352989454513942
|
|
|
|
|
AMZN,2005-11-09,2.069999933242798,-1.3110918456529896
|
|
|
|
|
AMZN,2005-11-10,2.1089999675750732,1.8840596903391793
|
|
|
|
|
AMZN,2005-11-11,2.134000062942505,1.1854004623896186
|
|
|
|
|
AMZN,2005-11-14,2.126499891281128,-0.3514607047871987
|
|
|
|
|
AMZN,2005-11-15,2.2225000858306885,4.514469760528628
|
|
|
|
|
AMZN,2005-11-16,2.265000104904175,1.912261751729094
|
|
|
|
|
AMZN,2005-11-17,2.3369998931884766,3.178798452521381
|
|
|
|
|
AMZN,2005-11-18,2.3989999294281006,2.652975570103022
|
|
|
|
|
AMZN,2005-11-21,2.3994998931884766,0.02084050750661426
|
|
|
|
|
AMZN,2005-11-22,2.442500114440918,1.7920493088792178
|
|
|
|
|
AMZN,2005-11-23,2.4119999408721924,-1.2487276208667408
|
|
|
|
|
AMZN,2005-11-25,2.4030001163482666,-0.3731270623775984
|
|
|
|
|
AMZN,2005-11-28,2.4175000190734863,0.6034083238936505
|
|
|
|
|
AMZN,2005-11-29,2.427500009536743,0.4136500676053423
|
|
|
|
|
AMZN,2005-11-30,2.4230000972747803,-0.18537228606733125
|
|
|
|
|
AMZN,2005-12-01,2.450000047683716,1.1143189981421386
|
|
|
|
|
AMZN,2005-12-02,2.453000068664551,0.12244983356923811
|
|
|
|
|
AMZN,2005-12-05,2.441499948501587,-0.4688185830025171
|
|
|
|
|
AMZN,2005-12-06,2.4630000591278076,0.8806107343731773
|
|
|
|
|
AMZN,2005-12-07,2.441499948501587,-0.8729236747900937
|
|
|
|
|
AMZN,2005-12-08,2.4175000190734863,-0.9829993829338357
|
|
|
|
|
AMZN,2005-12-09,2.437000036239624,0.8066191111597565
|
|
|
|
|
AMZN,2005-12-12,2.4535000324249268,0.6770617948271607
|
|
|
|
|
AMZN,2005-12-13,2.4749999046325684,0.8762939443042184
|
|
|
|
|
AMZN,2005-12-14,2.4704999923706055,-0.18181464385271795
|
|
|
|
|
AMZN,2005-12-15,2.4739999771118164,0.14167110916898373
|
|
|
|
|
AMZN,2005-12-16,2.4605000019073486,-0.5456740230138535
|
|
|
|
|
AMZN,2005-12-19,2.4184999465942383,-1.706972374743032
|
|
|
|
|
AMZN,2005-12-20,2.4070000648498535,-0.4754964646817128
|
|
|
|
|
AMZN,2005-12-21,2.448499917984009,1.7241317829687741
|
|
|
|
|
AMZN,2005-12-22,2.4609999656677246,0.510518607409538
|
|
|
|
|
AMZN,2005-12-23,2.4609999656677246,0.0
|
|
|
|
|
AMZN,2005-12-27,2.427999973297119,-1.3409180345783533
|
|
|
|
|
AMZN,2005-12-28,2.4030001163482666,-1.0296481558401238
|
|
|
|
|
AMZN,2005-12-29,2.3994998931884766,-0.14566054891038682
|
|
|
|
|
AMZN,2005-12-30,2.3575000762939453,-1.750357106235234
|
|
|
|
|
AMZN,2006-01-03,2.378999948501587,0.9119775826875065
|
|
|
|
|
AMZN,2006-01-04,2.362499952316284,-0.6935685810205761
|
|
|
|
|
AMZN,2006-01-05,2.382499933242798,0.8465600563041242
|
|
|
|
|
AMZN,2006-01-06,2.3935000896453857,0.46170647264680564
|
|
|
|
|
AMZN,2006-01-09,2.3540000915527344,-1.6503027621989186
|
|
|
|
|
AMZN,2006-01-10,2.2825000286102295,-3.037385733292064
|
|
|
|
|
AMZN,2006-01-11,2.246500015258789,-1.5772185279384288
|
|
|
|
|
AMZN,2006-01-12,2.2179999351501465,-1.268643664147029
|
|
|
|
|
AMZN,2006-01-13,2.2200000286102295,0.09017554186481203
|
|
|
|
|
AMZN,2006-01-17,2.200000047683716,-0.9009000301245074
|
|
|
|
|
AMZN,2006-01-18,2.2160000801086426,0.7272741853697973
|
|
|
|
|
AMZN,2006-01-19,2.2225000858306885,0.293321547250458
|
|
|
|
|
AMZN,2006-01-20,2.196000099182129,-1.192350309343404
|
|
|
|
|
AMZN,2006-01-23,2.186500072479248,-0.4326059323230047
|
|
|
|
|
AMZN,2006-01-24,2.2009999752044678,0.6631558309887708
|
|
|
|
|
AMZN,2006-01-25,2.180000066757202,-0.9541076185298314
|
|
|
|
|
AMZN,2006-01-26,2.2339999675750732,2.4770595946906226
|
|
|
|
|
AMZN,2006-01-27,2.260999917984009,1.2085922471271493
|
|
|
|
|
AMZN,2006-01-30,2.247999906539917,-0.5749673558450685
|
|
|
|
|
AMZN,2006-01-31,2.240999937057495,-0.3113865557581863
|
|
|
|
|
AMZN,2006-02-01,2.1989998817443848,-1.874165840819153
|
|
|
|
|
AMZN,2006-02-02,2.13700008392334,-2.8194543499412417
|
|
|
|
|
AMZN,2006-02-03,1.9164999723434448,-10.318207904562959
|
|
|
|
|
AMZN,2006-02-06,1.8975000381469727,-0.9913871364808591
|
|
|
|
|
AMZN,2006-02-07,1.8760000467300415,-1.1330693536073522
|
|
|
|
|
AMZN,2006-02-08,1.9084999561309814,1.7324045091357432
|
|
|
|
|
AMZN,2006-02-09,1.8995000123977661,-0.47157159759440015
|
|
|
|
|
AMZN,2006-02-10,1.9259999990463257,1.395103262732178
|
|
|
|
|
AMZN,2006-02-13,1.8930000066757202,-1.713395243351279
|
|
|
|
|
AMZN,2006-02-14,1.912500023841858,1.0301118382129104
|
|
|
|
|
AMZN,2006-02-15,1.9630000591278076,2.6405246879163125
|
|
|
|
|
AMZN,2006-02-16,1.9574999809265137,-0.280187368090945
|
|
|
|
|
AMZN,2006-02-17,1.9594999551773071,0.10216982223656412
|
|
|
|
|
AMZN,2006-02-21,1.9144999980926514,-2.296502072672102
|
|
|
|
|
AMZN,2006-02-22,1.9359999895095825,1.1230081712379603
|
|
|
|
|
AMZN,2006-02-23,1.8949999809265137,-2.11776904985701
|
|
|
|
|
AMZN,2006-02-24,1.9175000190734863,1.187337117331877
|
|
|
|
|
AMZN,2006-02-27,1.9005000591278076,-0.8865689583613667
|
|
|
|
|
AMZN,2006-02-28,1.871999979019165,-1.4996095354883665
|
|
|
|
|
AMZN,2006-03-01,1.8559999465942383,-0.8547025963809074
|
|
|
|
|
AMZN,2006-03-02,1.843999981880188,-0.6465498415595405
|
|
|
|
|
AMZN,2006-03-03,1.8604999780654907,0.8947937281690743
|
|
|
|
|
AMZN,2006-03-06,1.843000054359436,-0.9406032739785797
|
|
|
|
|
AMZN,2006-03-07,1.846500039100647,0.18990692555500566
|
|
|
|
|
AMZN,2006-03-08,1.840499997138977,-0.32494133954051874
|
|
|
|
|
AMZN,2006-03-09,1.805999994277954,-1.8744907859088555
|
|
|
|
|
AMZN,2006-03-10,1.8109999895095825,0.27685466486546684
|
|
|
|
|
AMZN,2006-03-13,1.809499979019165,-0.08282774705170581
|
|
|
|
|
AMZN,2006-03-14,1.8454999923706055,1.9895006227606649
|
|
|
|
|
AMZN,2006-03-15,1.844499945640564,-0.05418838982258478
|
|
|
|
|
AMZN,2006-03-16,1.8385000228881836,-0.3252872284740915
|
|
|
|
|
AMZN,2006-03-17,1.7994999885559082,-2.121296374585213
|
|
|
|
|
AMZN,2006-03-20,1.8114999532699585,0.6668499466721434
|
|
|
|
|
AMZN,2006-03-21,1.7960000038146973,-0.8556417253714033
|
|
|
|
|
AMZN,2006-03-22,1.7999999523162842,0.2227142813524985
|
|
|
|
|
AMZN,2006-03-23,1.784000039100647,-0.8888840910827867
|
|
|
|
|
AMZN,2006-03-24,1.7734999656677246,-0.5885691257168202
|
|
|
|
|
AMZN,2006-03-27,1.7625000476837158,-0.6202378458951552
|
|
|
|
|
AMZN,2006-03-28,1.784500002861023,1.2482243734529108
|
|
|
|
|
AMZN,2006-03-29,1.815999984741211,1.7651993179986114
|
|
|
|
|
AMZN,2006-03-30,1.8335000276565552,0.9636587589419987
|
|
|
|
|
AMZN,2006-03-31,1.8265000581741333,-0.3817818040269483
|
|
|
|
|
AMZN,2006-04-03,1.8070000410079956,-1.0676165641971491
|
|
|
|
|
AMZN,2006-04-04,1.8385000228881836,1.7432197656518156
|
|
|
|
|
AMZN,2006-04-05,1.8669999837875366,1.5501746284768192
|
|
|
|
|
AMZN,2006-04-06,1.9255000352859497,3.1333718268028887
|
|
|
|
|
AMZN,2006-04-07,1.8545000553131104,-3.6873528263683175
|
|
|
|
|
AMZN,2006-04-10,1.8305000066757202,-1.2941519504747645
|
|
|
|
|
AMZN,2006-04-11,1.8029999732971191,-1.5023235879983665
|
|
|
|
|
AMZN,2006-04-12,1.80649995803833,0.19412006617007815
|
|
|
|
|
AMZN,2006-04-13,1.8309999704360962,1.356214390636934
|
|
|
|
|
AMZN,2006-04-17,1.7634999752044678,-3.6865099028675408
|
|
|
|
|
AMZN,2006-04-18,1.8140000104904175,2.8636255172101333
|
|
|
|
|
AMZN,2006-04-19,1.844499945640564,1.6813635597444643
|
|
|
|
|
AMZN,2006-04-20,1.8170000314712524,-1.4909143388324275
|
|
|
|
|
AMZN,2006-04-21,1.8014999628067017,-0.8530582496468209
|
|
|
|
|
AMZN,2006-04-24,1.7894999980926514,-0.6661096287426282
|
|
|
|
|
AMZN,2006-04-25,1.777500033378601,-0.6705764027292838
|
|
|
|
|
AMZN,2006-04-26,1.7894999980926514,0.6751034874098671
|
|
|
|
|
AMZN,2006-04-27,1.7869999408721924,-0.13970702560065495
|
|
|
|
|
AMZN,2006-04-28,1.7604999542236328,-1.4829315906762508
|
|
|
|
|
AMZN,2006-05-01,1.7295000553131104,-1.7608576947787058
|
|
|
|
|
AMZN,2006-05-02,1.718999981880188,-0.6071161085346999
|
|
|
|
|
AMZN,2006-05-03,1.6979999542236328,-1.22164211040805
|
|
|
|
|
AMZN,2006-05-04,1.7235000133514404,1.501770307141559
|
|
|
|
|
AMZN,2006-05-05,1.7519999742507935,1.65360955489251
|
|
|
|
|
AMZN,2006-05-08,1.7345000505447388,-0.9988541074915314
|
|
|
|
|
AMZN,2006-05-09,1.7419999837875366,0.43239740699012597
|
|
|
|
|
AMZN,2006-05-10,1.7079999446868896,-1.9517818264683684
|
|
|
|
|
AMZN,2006-05-11,1.6764999628067017,-1.8442612939289393
|
|
|
|
|
AMZN,2006-05-12,1.6365000009536743,-2.3859208315198277
|
|
|
|
|
AMZN,2006-05-15,1.6390000581741333,0.15276854378258875
|
|
|
|
|
AMZN,2006-05-16,1.6380000114440918,-0.06101566165626071
|
|
|
|
|
AMZN,2006-05-17,1.5805000066757202,-3.5103787769621864
|
|
|
|
|
AMZN,2006-05-18,1.6304999589920044,3.1635528063963525
|
|
|
|
|
AMZN,2006-05-19,1.6970000267028809,4.078507781870022
|
|
|
|
|
AMZN,2006-05-22,1.7415000200271606,2.6222741675932193
|
|
|
|
|
AMZN,2006-05-23,1.687999963760376,-3.0720675079837334
|
|
|
|
|
AMZN,2006-05-24,1.7595000267028809,4.235785810280679
|
|
|
|
|
AMZN,2006-05-25,1.781499981880188,1.2503526481061122
|
|
|
|
|
AMZN,2006-05-26,1.8035000562667847,1.234918586043321
|
|
|
|
|
AMZN,2006-05-30,1.7319999933242798,-3.9645168124091357
|
|
|
|
|
AMZN,2006-05-31,1.7304999828338623,-0.08660568684751846
|
|
|
|
|
AMZN,2006-06-01,1.753499984741211,1.3290957605029297
|
|
|
|
|
AMZN,2006-06-02,1.7380000352859497,-0.8839435181146493
|
|
|
|
|
AMZN,2006-06-05,1.6744999885559082,-3.653627470703358
|
|
|
|
|
AMZN,2006-06-06,1.6705000400543213,-0.2388742029814206
|
|
|
|
|
AMZN,2006-06-07,1.6885000467300415,1.0775220738776348
|
|
|
|
|
AMZN,2006-06-08,1.6775000095367432,-0.6514679827578918
|
|
|
|
|
AMZN,2006-06-09,1.6890000104904175,0.685544017186035
|
|
|
|
|
AMZN,2006-06-12,1.6799999475479126,-0.5328634035882351
|
|
|
|
|
AMZN,2006-06-13,1.6734999418258667,-0.3869051145824809
|
|
|
|
|
AMZN,2006-06-14,1.684000015258789,0.6274319568524422
|
|
|
|
|
AMZN,2006-06-15,1.7480000257492065,3.800475647892565
|
|
|
|
|
AMZN,2006-06-16,1.7545000314712524,0.3718538687812689
|
|
|
|
|
AMZN,2006-06-19,1.753499984741211,-0.05699895765763907
|
|
|
|
|
AMZN,2006-06-20,1.7740000486373901,1.1690940447430131
|
|
|
|
|
AMZN,2006-06-21,1.8324999809265137,3.297628561738608
|
|
|
|
|
AMZN,2006-06-22,1.81850004196167,-0.763980306169787
|
|
|
|
|
AMZN,2006-06-23,1.8274999856948853,0.4949102846050435
|
|
|
|
|
AMZN,2006-06-26,1.8385000228881836,0.601917224591153
|
|
|
|
|
AMZN,2006-06-27,1.8240000009536743,-0.7886876124010289
|
|
|
|
|
AMZN,2006-06-28,1.8350000381469727,0.6030722142295497
|
|
|
|
|
AMZN,2006-06-29,1.9259999990463257,4.959125831476663
|
|
|
|
|
AMZN,2006-06-30,1.934000015258789,0.4153694816419806
|
|
|
|
|
AMZN,2006-07-03,1.9305000305175781,-0.18097128819012376
|
|
|
|
|
AMZN,2006-07-05,1.8554999828338623,-3.885006293608184
|
|
|
|
|
AMZN,2006-07-06,1.840000033378601,-0.8353516356054302
|
|
|
|
|
AMZN,2006-07-07,1.8055000305175781,-1.8750001214768552
|
|
|
|
|
AMZN,2006-07-10,1.7894999980926514,-0.8861828941836181
|
|
|
|
|
AMZN,2006-07-11,1.7829999923706055,-0.36323027264453245
|
|
|
|
|
AMZN,2006-07-12,1.7315000295639038,-2.8883882797009597
|
|
|
|
|
AMZN,2006-07-13,1.6864999532699585,-2.59890704739284
|
|
|
|
|
AMZN,2006-07-14,1.6460000276565552,-2.401418721351156
|
|
|
|
|
AMZN,2006-07-17,1.683500051498413,2.2782517139594116
|
|
|
|
|
AMZN,2006-07-18,1.6744999885559082,-0.5346042570354759
|
|
|
|
|
AMZN,2006-07-19,1.7239999771118164,2.9561056371578243
|
|
|
|
|
AMZN,2006-07-20,1.7089999914169312,-0.870068787356626
|
|
|
|
|
AMZN,2006-07-21,1.659500002861023,-2.8964300061153136
|
|
|
|
|
AMZN,2006-07-24,1.715499997138977,3.3745100440740305
|
|
|
|
|
AMZN,2006-07-25,1.6794999837875366,-2.0985143346825663
|
|
|
|
|
AMZN,2006-07-26,1.312999963760376,-21.82197222774873
|
|
|
|
|
AMZN,2006-07-27,1.3279999494552612,1.1424208765342225
|
|
|
|
|
AMZN,2006-07-28,1.3585000038146973,2.2966909277328584
|
|
|
|
|
AMZN,2006-07-31,1.344499945640564,-1.030552678308494
|
|
|
|
|
AMZN,2006-08-01,1.315999984741211,-2.1197442953985957
|
|
|
|
|
AMZN,2006-08-02,1.3044999837875366,-0.8738602649707272
|
|
|
|
|
AMZN,2006-08-03,1.3344999551773071,2.2997295333547996
|
|
|
|
|
AMZN,2006-08-04,1.3645000457763672,2.248039835645721
|
|
|
|
|
AMZN,2006-08-07,1.3389999866485596,-1.8688206868691437
|
|
|
|
|
AMZN,2006-08-08,1.3179999589920044,-1.5683366591449421
|
|
|
|
|
AMZN,2006-08-09,1.3105000257492065,-0.5690389587366673
|
|
|
|
|
AMZN,2006-08-10,1.3244999647140503,1.0682898656823703
|
|
|
|
|
AMZN,2006-08-11,1.3035000562667847,-1.5854970937503432
|
|
|
|
|
AMZN,2006-08-14,1.3265000581741333,1.764480315652639
|
|
|
|
|
AMZN,2006-08-15,1.3884999752044678,4.673947554565094
|
|
|
|
|
AMZN,2006-08-16,1.3975000381469727,0.6481860355222135
|
|
|
|
|
AMZN,2006-08-17,1.4544999599456787,4.078706278554778
|
|
|
|
|
AMZN,2006-08-18,1.4559999704360962,0.10312894683568441
|
|
|
|
|
AMZN,2006-08-21,1.406499981880188,-3.3997245577609525
|
|
|
|
|
AMZN,2006-08-22,1.4184999465942383,0.8531791588087367
|
|
|
|
|
AMZN,2006-08-23,1.406999945640564,-0.8107156423435402
|
|
|
|
|
AMZN,2006-08-24,1.3984999656677246,-0.6041208458589908
|
|
|
|
|
AMZN,2006-08-25,1.4014999866485596,0.2145170578822686
|
|
|
|
|
AMZN,2006-08-28,1.4455000162124634,3.1394955392844537
|
|
|
|
|
AMZN,2006-08-29,1.4759999513626099,2.109992030997221
|
|
|
|
|
AMZN,2006-08-30,1.5334999561309814,3.8956644080705427
|
|
|
|
|
AMZN,2006-08-31,1.5414999723434448,0.5216834979667961
|
|
|
|
|
AMZN,2006-09-01,1.5880000591278076,3.016548012885889
|
|
|
|
|
AMZN,2006-09-05,1.6115000247955322,1.4798466494158502
|
|
|
|
|
AMZN,2006-09-06,1.5399999618530273,-4.43686390582444
|
|
|
|
|
AMZN,2006-09-07,1.4865000247955322,-3.4740219729045063
|
|
|
|
|
AMZN,2006-09-08,1.5255000591278076,2.6236147784551633
|
|
|
|
|
AMZN,2006-09-11,1.5394999980926514,0.9177278546188994
|
|
|
|
|
AMZN,2006-09-12,1.5859999656677246,3.020459086241245
|
|
|
|
|
AMZN,2006-09-13,1.5835000276565552,-0.15762535090074747
|
|
|
|
|
AMZN,2006-09-14,1.5824999809265137,-0.06315419719451487
|
|
|
|
|
AMZN,2006-09-15,1.6260000467300415,2.748819357208432
|
|
|
|
|
AMZN,2006-09-18,1.6039999723434448,-1.3530180660719981
|
|
|
|
|
AMZN,2006-09-19,1.5789999961853027,-1.558602031745493
|
|
|
|
|
AMZN,2006-09-20,1.6059999465942383,1.7099398653682485
|
|
|
|
|
AMZN,2006-09-21,1.5110000371932983,-5.9153121145739345
|
|
|
|
|
AMZN,2006-09-22,1.5420000553131104,2.051622591445801
|
|
|
|
|
AMZN,2006-09-25,1.5894999504089355,3.0804081317740373
|
|
|
|
|
AMZN,2006-09-26,1.625,2.2334099212731218
|
|
|
|
|
AMZN,2006-09-27,1.6165000200271606,-0.5230756906362655
|
|
|
|
|
AMZN,2006-09-28,1.5920000076293945,-1.5156209152013767
|
|
|
|
|
AMZN,2006-09-29,1.6059999465942383,0.8793931468436877
|
|
|
|
|
AMZN,2006-10-02,1.5434999465942383,-3.8916564183293145
|
|
|
|
|
AMZN,2006-10-03,1.5850000381469727,2.688700549961487
|
|
|
|
|
AMZN,2006-10-04,1.6380000114440918,3.343846815239293
|
|
|
|
|
AMZN,2006-10-05,1.6660000085830688,1.7094015227931303
|
|
|
|
|
AMZN,2006-10-06,1.6295000314712524,-2.1908749654124926
|
|
|
|
|
AMZN,2006-10-09,1.6690000295639038,2.4240562951684863
|
|
|
|
|
AMZN,2006-10-10,1.63100004196167,-2.276811679396018
|
|
|
|
|
AMZN,2006-10-11,1.6454999446868896,0.8890191509609124
|
|
|
|
|
AMZN,2006-10-12,1.6775000095367432,1.9447016666987782
|
|
|
|
|
AMZN,2006-10-13,1.6660000085830688,-0.685544017186035
|
|
|
|
|
AMZN,2006-10-16,1.6299999952316284,-2.160865136012713
|
|
|
|
|
AMZN,2006-10-17,1.6234999895095825,-0.398773358347293
|
|
|
|
|
AMZN,2006-10-18,1.6154999732971191,-0.4927635518420903
|
|
|
|
|
AMZN,2006-10-19,1.6269999742507935,0.7118539859956474
|
|
|
|
|
AMZN,2006-10-20,1.628499984741211,0.09219486872507066
|
|
|
|
|
AMZN,2006-10-23,1.6440000534057617,0.9518003567567712
|
|
|
|
|
AMZN,2006-10-24,1.68149995803833,2.281016022772153
|
|
|
|
|
AMZN,2006-10-25,1.8839999437332153,12.042818361478025
|
|
|
|
|
AMZN,2006-10-26,1.9149999618530273,1.6454362550767598
|
|
|
|
|
AMZN,2006-10-27,1.9119999408721924,-0.15665906217209313
|
|
|
|
|
AMZN,2006-10-30,1.9075000286102295,-0.23535106700423025
|
|
|
|
|
AMZN,2006-10-31,1.9045000076293945,-0.15727501629557716
|
|
|
|
|
AMZN,2006-11-01,1.878000020980835,-1.391440616560835
|
|
|
|
|
AMZN,2006-11-02,1.872499942779541,-0.29286891053501574
|
|
|
|
|
AMZN,2006-11-03,1.8730000257492065,0.026706701465806226
|
|
|
|
|
AMZN,2006-11-06,1.9105000495910645,2.002136856717751
|
|
|
|
|
AMZN,2006-11-07,1.9385000467300415,1.4655847376172648
|
|
|
|
|
AMZN,2006-11-08,1.9735000133514404,1.8055179663492238
|
|
|
|
|
AMZN,2006-11-09,1.9420000314712524,-1.5961480449495413
|
|
|
|
|
AMZN,2006-11-10,1.9630000591278076,1.0813608298783306
|
|
|
|
|
AMZN,2006-11-13,1.999500036239624,1.8593976572794269
|
|
|
|
|
AMZN,2006-11-14,2.075500011444092,3.800948928583048
|
|
|
|
|
AMZN,2006-11-15,2.130000114440918,2.625878231573986
|
|
|
|
|
AMZN,2006-11-16,2.1419999599456787,0.5633729981235458
|
|
|
|
|
AMZN,2006-11-17,2.127500057220459,-0.676932912995365
|
|
|
|
|
AMZN,2006-11-20,2.121999979019165,-0.25852305773752526
|
|
|
|
|
AMZN,2006-11-21,2.127000093460083,0.2356321625992308
|
|
|
|
|
AMZN,2006-11-22,2.1480000019073486,0.9873017171853515
|
|
|
|
|
AMZN,2006-11-24,2.120500087738037,-1.2802567106560803
|
|
|
|
|
AMZN,2006-11-27,2.0425000190734863,-3.678380827031913
|
|
|
|
|
AMZN,2006-11-28,2.0460000038146973,0.1713578804664495
|
|
|
|
|
AMZN,2006-11-29,2.0315001010894775,-0.7086951465388625
|
|
|
|
|
AMZN,2006-11-30,2.0169999599456787,-0.7137652189149524
|
|
|
|
|
AMZN,2006-12-01,1.9704999923706055,-2.305402503643361
|
|
|
|
|
AMZN,2006-12-04,1.9550000429153442,-0.7865998231552429
|
|
|
|
|
AMZN,2006-12-05,1.9490000009536743,-0.306907510483867
|
|
|
|
|
AMZN,2006-12-06,1.9450000524520874,-0.2052308106531342
|
|
|
|
|
AMZN,2006-12-07,1.906000018119812,-2.0051430992563457
|
|
|
|
|
AMZN,2006-12-08,1.9229999780654907,0.8919181418711952
|
|
|
|
|
AMZN,2006-12-11,1.934499979019165,0.5980239773711871
|
|
|
|
|
AMZN,2006-12-12,1.9229999780654907,-0.5944689107469037
|
|
|
|
|
AMZN,2006-12-13,1.9249999523162842,0.10400282234039882
|
|
|
|
|
AMZN,2006-12-14,1.9509999752044678,1.350650573102552
|
|
|
|
|
AMZN,2006-12-15,2.000499963760376,2.5371598762178538
|
|
|
|
|
AMZN,2006-12-18,1.9630000591278076,-1.8745266339360023
|
|
|
|
|
AMZN,2006-12-19,1.9709999561309814,0.4075342212026323
|
|
|
|
|
AMZN,2006-12-20,2.000499963760376,1.4967026020285878
|
|
|
|
|
AMZN,2006-12-21,1.9945000410079956,-0.29992116276283953
|
|
|
|
|
AMZN,2006-12-22,2.01200008392334,0.8774150190791641
|
|
|
|
|
AMZN,2006-12-26,1.9900000095367432,-1.0934430153550112
|
|
|
|
|
AMZN,2006-12-27,2.0144999027252197,1.2311504055811495
|
|
|
|
|
AMZN,2006-12-28,2.010499954223633,-0.19855789003393465
|
|
|
|
|
AMZN,2006-12-29,1.9730000495910645,-1.8652029587858943
|
|
|
|
|
AMZN,2007-01-03,1.934999942779541,-1.926006378935452
|
|
|
|
|
AMZN,2007-01-04,1.9450000524520874,0.5168015487474253
|
|
|
|
|
AMZN,2007-01-05,1.9184999465942383,-1.362473272144138
|
|
|
|
|
AMZN,2007-01-08,1.875,-2.2673936828333185
|
|
|
|
|
AMZN,2007-01-09,1.8890000581741333,0.7466697692871005
|
|
|
|
|
AMZN,2007-01-10,1.8574999570846558,-1.6675542678344257
|
|
|
|
|
AMZN,2007-01-11,1.8700000047683716,0.6729500927329601
|
|
|
|
|
AMZN,2007-01-12,1.909999966621399,2.1390353877556167
|
|
|
|
|
AMZN,2007-01-16,1.9329999685287476,1.2041886025806248
|
|
|
|
|
AMZN,2007-01-17,1.8940000534057617,-2.017584881424994
|
|
|
|
|
AMZN,2007-01-18,1.8489999771118164,-2.3759279316295068
|
|
|
|
|
AMZN,2007-01-19,1.8509999513626099,0.10816518526504115
|
|
|
|
|
AMZN,2007-01-22,1.847499966621399,-0.18908616062547345
|
|
|
|
|
AMZN,2007-01-23,1.8214999437332153,-1.407308436152821
|
|
|
|
|
AMZN,2007-01-24,1.8630000352859497,2.2783471224093965
|
|
|
|
|
AMZN,2007-01-25,1.8539999723434448,-0.4830951568459585
|
|
|
|
|
AMZN,2007-01-26,1.8424999713897705,-0.6202805353410223
|
|
|
|
|
AMZN,2007-01-29,1.871500015258789,1.5739508450111073
|
|
|
|
|
AMZN,2007-01-30,1.8524999618530273,-1.0152312717525924
|
|
|
|
|
AMZN,2007-01-31,1.8834999799728394,1.6734153175799849
|
|
|
|
|
AMZN,2007-02-01,1.934999942779541,2.734269357807184
|
|
|
|
|
AMZN,2007-02-02,1.8695000410079956,-3.3850079435897906
|
|
|
|
|
AMZN,2007-02-05,1.8580000400543213,-0.6151377748819797
|
|
|
|
|
AMZN,2007-02-06,1.9134999513626099,2.987078046923286
|
|
|
|
|
AMZN,2007-02-07,1.9490000009536743,1.8552417294698476
|
|
|
|
|
AMZN,2007-02-08,1.9550000429153442,0.3078523324132387
|
|
|
|
|
AMZN,2007-02-09,1.9359999895095825,-0.9718697180910785
|
|
|
|
|
AMZN,2007-02-12,1.9424999952316284,0.3357440990323868
|
|
|
|
|
AMZN,2007-02-13,1.965499997138977,1.1840412851381377
|
|
|
|
|
AMZN,2007-02-14,2.006999969482422,2.1114206259909896
|
|
|
|
|
AMZN,2007-02-15,2.003000020980835,-0.19929987854551134
|
|
|
|
|
AMZN,2007-02-16,2.0164999961853027,0.673987771495721
|
|
|
|
|
AMZN,2007-02-20,2.075500011444092,2.9258624036896608
|
|
|
|
|
AMZN,2007-02-21,2.062999963760376,-0.6022668087107608
|
|
|
|
|
AMZN,2007-02-22,2.049999952316284,-0.6301508324021321
|
|
|
|
|
AMZN,2007-02-23,2.0390000343322754,-0.536581377554668
|
|
|
|
|
AMZN,2007-02-26,2.0439999103546143,0.24521215979165234
|
|
|
|
|
AMZN,2007-02-27,1.941499948501587,-5.014675457360685
|
|
|
|
|
AMZN,2007-02-28,1.9570000171661377,0.7983553477049155
|
|
|
|
|
AMZN,2007-03-01,1.9424999952316284,-0.7409311092141047
|
|
|
|
|
AMZN,2007-03-02,1.8845000267028809,-2.9858413730308175
|
|
|
|
|
AMZN,2007-03-05,1.8524999618530273,-1.6980665638854253
|
|
|
|
|
AMZN,2007-03-06,1.9290000200271606,4.1295578812110545
|
|
|
|
|
AMZN,2007-03-07,1.9179999828338623,-0.570245571751915
|
|
|
|
|
AMZN,2007-03-08,1.9049999713897705,-0.6777899666549625
|
|
|
|
|
AMZN,2007-03-09,1.9420000314712524,1.9422604009011524
|
|
|
|
|
AMZN,2007-03-12,1.940500020980835,-0.07724049773990549
|
|
|
|
|
AMZN,2007-03-13,1.8910000324249268,-2.5508883288178574
|
|
|
|
|
AMZN,2007-03-14,1.9040000438690186,0.6874675421036924
|
|
|
|
|
AMZN,2007-03-15,1.8890000581741333,-0.7878143565797746
|
|
|
|
|
AMZN,2007-03-16,1.8925000429153442,0.18528240515747196
|
|
|
|
|
AMZN,2007-03-19,1.9225000143051147,1.585203207898278
|
|
|
|
|
AMZN,2007-03-20,1.9290000200271606,0.3381017255490226
|
|
|
|
|
AMZN,2007-03-21,1.9900000095367432,3.1622596618077647
|
|
|
|
|
AMZN,2007-03-22,1.9744999408721924,-0.7788979191090117
|
|
|
|
|
AMZN,2007-03-23,1.9490000009536743,-1.291463189776243
|
|
|
|
|
AMZN,2007-03-26,1.9505000114440918,0.07696308310329858
|
|
|
|
|
AMZN,2007-03-27,1.968500018119812,0.9228406342019824
|
|
|
|
|
AMZN,2007-03-28,1.9670000076293945,-0.0762006846131591
|
|
|
|
|
AMZN,2007-03-29,1.9904999732971191,1.1947110105020586
|
|
|
|
|
AMZN,2007-03-30,1.9895000457763672,-0.05023499292470257
|
|
|
|
|
AMZN,2007-04-02,2.0209999084472656,1.5833054509232891
|
|
|
|
|
AMZN,2007-04-03,2.059499979019165,1.9050011042048398
|
|
|
|
|
AMZN,2007-04-04,2.0764999389648438,0.8254411322584643
|
|
|
|
|
AMZN,2007-04-05,2.0840001106262207,0.3611929632473698
|
|
|
|
|
AMZN,2007-04-09,2.0829999446868896,-0.04799260490588875
|
|
|
|
|
AMZN,2007-04-10,2.0929999351501465,0.48007636720124314
|
|
|
|
|
AMZN,2007-04-11,2.0840001106262207,-0.4299964072039142
|
|
|
|
|
AMZN,2007-04-12,2.1135001182556152,1.4155473159034537
|
|
|
|
|
AMZN,2007-04-13,2.120500087738037,0.3312027012422947
|
|
|
|
|
AMZN,2007-04-16,2.259999990463257,6.578632254338923
|
|
|
|
|
AMZN,2007-04-17,2.253499984741211,-0.2876108738705585
|
|
|
|
|
AMZN,2007-04-18,2.249500036239624,-0.17749938001646592
|
|
|
|
|
AMZN,2007-04-19,2.2320001125335693,-0.7779472515727748
|
|
|
|
|
AMZN,2007-04-20,2.247499942779541,0.6944368039649262
|
|
|
|
|
AMZN,2007-04-23,2.2385001182556152,-0.4004371414041308
|
|
|
|
|
AMZN,2007-04-24,2.237499952316284,-0.044680182555023595
|
|
|
|
|
AMZN,2007-04-25,2.8405001163482666,26.949728575759302
|
|
|
|
|
AMZN,2007-04-26,3.1389999389648438,10.508706579471184
|
|
|
|
|
AMZN,2007-04-27,3.130000114440918,-0.28670992987956945
|
|
|
|
|
AMZN,2007-04-30,3.066499948501587,-2.0287592210096017
|
|
|
|
|
AMZN,2007-05-01,3.1019999980926514,1.1576732492172725
|
|
|
|
|
AMZN,2007-05-02,3.059000015258789,-1.3862018974952317
|
|
|
|
|
AMZN,2007-05-03,3.109499931335449,1.6508635444510755
|
|
|
|
|
AMZN,2007-05-04,3.1614999771118164,1.6722960901959016
|
|
|
|
|
AMZN,2007-05-07,3.0409998893737793,-3.8114846943038683
|
|
|
|
|
AMZN,2007-05-08,3.0915000438690186,1.6606430888637336
|
|
|
|
|
AMZN,2007-05-09,3.1424999237060547,1.6496807088254073
|
|
|
|
|
AMZN,2007-05-10,3.0460000038146973,-3.0708010257499696
|
|
|
|
|
AMZN,2007-05-11,3.078000068664551,1.050560236696585
|
|
|
|
|
AMZN,2007-05-14,3.0850000381469727,0.22741940631141322
|
|
|
|
|
AMZN,2007-05-15,3.0290000438690186,-1.8152348001781893
|
|
|
|
|
AMZN,2007-05-16,3.1610000133514404,4.357872815142483
|
|
|
|
|
AMZN,2007-05-17,3.1085000038146973,-1.6608671089842875
|
|
|
|
|
AMZN,2007-05-18,3.1649999618530273,1.8175955595623128
|
|
|
|
|
AMZN,2007-05-21,3.4149999618530273,7.898894250021771
|
|
|
|
|
AMZN,2007-05-22,3.444000005722046,0.8491960232199558
|
|
|
|
|
AMZN,2007-05-23,3.450000047683716,0.17421724598434274
|
|
|
|
|
AMZN,2007-05-24,3.4674999713897705,0.5072441583820808
|
|
|
|
|
AMZN,2007-05-25,3.427500009536743,-1.1535677630300167
|
|
|
|
|
AMZN,2007-05-29,3.4814999103546143,1.575489443256628
|
|
|
|
|
AMZN,2007-05-30,3.493000030517578,0.3303208519052525
|
|
|
|
|
AMZN,2007-05-31,3.4570000171661377,-1.030633067189124
|
|
|
|
|
AMZN,2007-06-01,3.428999900817871,-0.8099541859771131
|
|
|
|
|
AMZN,2007-06-04,3.5209999084472656,2.6829982586890955
|
|
|
|
|
AMZN,2007-06-05,3.682499885559082,4.586764592761283
|
|
|
|
|
AMZN,2007-06-06,3.614500045776367,-1.8465673291498508
|
|
|
|
|
AMZN,2007-06-07,3.6019999980926514,-0.3458306135124434
|
|
|
|
|
AMZN,2007-06-08,3.6619999408721924,1.665739667165811
|
|
|
|
|
AMZN,2007-06-11,3.558500051498413,-2.8263214376002543
|
|
|
|
|
AMZN,2007-06-12,3.503499984741211,-1.545596907720792
|
|
|
|
|
AMZN,2007-06-13,3.5445001125335693,1.1702619657749658
|
|
|
|
|
AMZN,2007-06-14,3.5969998836517334,1.4811615023659241
|
|
|
|
|
AMZN,2007-06-15,3.619999885559082,0.6394218140479468
|
|
|
|
|
AMZN,2007-06-18,3.5915000438690186,-0.7872884693658433
|
|
|
|
|
AMZN,2007-06-19,3.490499973297119,-2.8121973921263033
|
|
|
|
|
AMZN,2007-06-20,3.4549999237060547,-1.0170476969673548
|
|
|
|
|
AMZN,2007-06-21,3.4835000038146973,0.8248937984945526
|
|
|
|
|
AMZN,2007-06-22,3.443000078201294,-1.162621661233032
|
|
|
|
|
AMZN,2007-06-25,3.433000087738037,-0.29044409631501233
|
|
|
|
|
AMZN,2007-06-26,3.374000072479248,-1.7186138581681054
|
|
|
|
|
AMZN,2007-06-27,3.4070000648498535,0.9780673284442765
|
|
|
|
|
AMZN,2007-06-28,3.444499969482422,1.1006722606041741
|
|
|
|
|
AMZN,2007-06-29,3.4205000400543213,-0.6967609127808139
|
|
|
|
|
AMZN,2007-07-02,3.4804999828338623,1.7541278198198285
|
|
|
|
|
AMZN,2007-07-03,3.4725000858306885,-0.22984907463381443
|
|
|
|
|
AMZN,2007-07-05,3.436500072479248,-1.036717421500899
|
|
|
|
|
AMZN,2007-07-06,3.448499917984009,0.3491879892818739
|
|
|
|
|
AMZN,2007-07-09,3.6034998893737793,4.494707121245445
|
|
|
|
|
AMZN,2007-07-10,3.5139999389648438,-2.483695106328665
|
|
|
|
|
AMZN,2007-07-11,3.5364999771118164,0.64029705571369
|
|
|
|
|
AMZN,2007-07-12,3.6394999027252197,2.912482009897288
|
|
|
|
|
AMZN,2007-07-13,3.755000114440918,3.1735187471557014
|
|
|
|
|
AMZN,2007-07-16,3.684499979019165,-1.8775002203228919
|
|
|
|
|
AMZN,2007-07-17,3.689500093460083,0.13570673006895184
|
|
|
|
|
AMZN,2007-07-18,3.6659998893737793,-0.6369481905681318
|
|
|
|
|
AMZN,2007-07-19,3.6675000190734863,0.040920069421046534
|
|
|
|
|
AMZN,2007-07-20,3.5815000534057617,-2.3449206604080897
|
|
|
|
|
AMZN,2007-07-23,3.5869998931884766,0.15356246546709418
|
|
|
|
|
AMZN,2007-07-24,3.4625000953674316,-3.470861486711041
|
|
|
|
|
AMZN,2007-07-25,4.309000015258789,24.447650442635705
|
|
|
|
|
AMZN,2007-07-26,4.200500011444092,-2.517985691122837
|
|
|
|
|
AMZN,2007-07-27,4.202000141143799,0.035713122143077314
|
|
|
|
|
AMZN,2007-07-30,4.135000228881836,-1.5944766780451647
|
|
|
|
|
AMZN,2007-07-31,3.927000045776367,-5.03023389582048
|
|
|
|
|
AMZN,2007-08-01,3.865499973297119,-1.5660828052547093
|
|
|
|
|
AMZN,2007-08-02,3.9855000972747803,3.1043881724646782
|
|
|
|
|
AMZN,2007-08-03,3.8399999141693115,-3.6507384156121203
|
|
|
|
|
AMZN,2007-08-06,3.950000047683716,2.8645868742994463
|
|
|
|
|
AMZN,2007-08-07,3.9570000171661377,0.1772144151372057
|
|
|
|
|
AMZN,2007-08-08,3.8889999389648438,-1.7184755599266688
|
|
|
|
|
AMZN,2007-08-09,3.7054998874664307,-4.718438014356363
|
|
|
|
|
AMZN,2007-08-10,3.739000082015991,0.9040668079055347
|
|
|
|
|
AMZN,2007-08-13,3.743499994277954,0.12035068636684354
|
|
|
|
|
AMZN,2007-08-14,3.672499895095825,-1.8966234617511568
|
|
|
|
|
AMZN,2007-08-15,3.61899995803833,-1.4567716429056299
|
|
|
|
|
AMZN,2007-08-16,3.6394999027252197,0.5664532999332117
|
|
|
|
|
AMZN,2007-08-17,3.750999927520752,3.063608401584017
|
|
|
|
|
AMZN,2007-08-20,3.734999895095825,-0.4265537918978879
|
|
|
|
|
AMZN,2007-08-21,3.874500036239624,3.734943642889177
|
|
|
|
|
AMZN,2007-08-22,3.924999952316284,1.303391808086607
|
|
|
|
|
AMZN,2007-08-23,3.865000009536743,-1.5286609811073437
|
|
|
|
|
AMZN,2007-08-24,3.9625000953674316,2.522641283055904
|
|
|
|
|
AMZN,2007-08-27,3.932499885559082,-0.7571030684244806
|
|
|
|
|
AMZN,2007-08-28,3.811000108718872,-3.08963205024827
|
|
|
|
|
AMZN,2007-08-29,3.952500104904175,3.7129360311897397
|
|
|
|
|
AMZN,2007-08-30,3.934000015258789,-0.46806044666339863
|
|
|
|
|
AMZN,2007-08-31,3.995500087738037,1.5632961932055878
|
|
|
|
|
AMZN,2007-09-04,4.135000228881836,3.4914313122384133
|
|
|
|
|
AMZN,2007-09-05,4.1875,1.2696437294360319
|
|
|
|
|
AMZN,2007-09-06,4.310500144958496,2.93731689453125
|
|
|
|
|
AMZN,2007-09-07,4.22599983215332,-1.9603366190349414
|
|
|
|
|
AMZN,2007-09-10,4.166999816894531,-1.3961196782330765
|
|
|
|
|
AMZN,2007-09-11,4.314000129699707,3.527725444315677
|
|
|
|
|
AMZN,2007-09-12,4.364999771118164,1.1821891489374403
|
|
|
|
|
AMZN,2007-09-13,4.36299991607666,-0.04581569636581406
|
|
|
|
|
AMZN,2007-09-14,4.388500213623047,0.58446706479236
|
|
|
|
|
AMZN,2007-09-17,4.3454999923706055,-0.9798386500918355
|
|
|
|
|
AMZN,2007-09-18,4.4375,2.1171328452633587
|
|
|
|
|
AMZN,2007-09-19,4.449999809265137,0.2816858425946256
|
|
|
|
|
AMZN,2007-09-20,4.482500076293945,0.7303431106028713
|
|
|
|
|
AMZN,2007-09-21,4.565000057220459,1.8404903407101214
|
|
|
|
|
AMZN,2007-09-24,4.629499912261963,1.4129212318296558
|
|
|
|
|
AMZN,2007-09-25,4.673999786376953,0.96122421337832
|
|
|
|
|
AMZN,2007-09-26,4.671500205993652,-0.05347840174461105
|
|
|
|
|
AMZN,2007-09-27,4.669000148773193,-0.0535172238085635
|
|
|
|
|
AMZN,2007-09-28,4.65749979019165,-0.24631309092086884
|
|
|
|
|
AMZN,2007-10-01,4.670499801635742,0.2791199576963832
|
|
|
|
|
AMZN,2007-10-02,4.618000030517578,-1.1240717984781212
|
|
|
|
|
AMZN,2007-10-03,4.623000144958496,0.10827445664520763
|
|
|
|
|
AMZN,2007-10-04,4.61299991607666,-0.21631469972462902
|
|
|
|
|
AMZN,2007-10-05,4.671500205993652,1.268161521380362
|
|
|
|
|
AMZN,2007-10-08,4.792500019073486,2.5901703466605586
|
|
|
|
|
AMZN,2007-10-09,4.765999794006348,-0.5529520075466143
|
|
|
|
|
AMZN,2007-10-10,4.732999801635742,-0.6924044019495312
|
|
|
|
|
AMZN,2007-10-11,4.4670000076293945,-5.620109975800491
|
|
|
|
|
AMZN,2007-10-12,4.618500232696533,3.391542977577444
|
|
|
|
|
AMZN,2007-10-15,4.526500225067139,-1.9919888057617352
|
|
|
|
|
AMZN,2007-10-16,4.476500034332275,-1.1046103667016083
|
|
|
|
|
AMZN,2007-10-17,4.527500152587891,1.139285554886027
|
|
|
|
|
AMZN,2007-10-18,4.492499828338623,-0.7730606972870313
|
|
|
|
|
AMZN,2007-10-19,4.48799991607666,-0.10016499574641013
|
|
|
|
|
AMZN,2007-10-22,4.564499855041504,1.7045441264561978
|
|
|
|
|
AMZN,2007-10-23,5.040999889373779,10.439260586370258
|
|
|
|
|
AMZN,2007-10-24,4.436500072479248,-11.991664950614101
|
|
|
|
|
AMZN,2007-10-25,4.4105000495910645,-0.5860480663455458
|
|
|
|
|
AMZN,2007-10-26,4.5,2.0292472373338644
|
|
|
|
|
AMZN,2007-10-29,4.505000114440918,0.11111365424261166
|
|
|
|
|
AMZN,2007-10-30,4.4120001792907715,-2.064371427029099
|
|
|
|
|
AMZN,2007-10-31,4.457499980926514,1.0312737938976246
|
|
|
|
|
AMZN,2007-11-01,4.382500171661377,-1.6825532156154455
|
|
|
|
|
AMZN,2007-11-02,4.298999786376953,-1.9053139079004189
|
|
|
|
|
AMZN,2007-11-05,4.218500137329102,-1.872520424470503
|
|
|
|
|
AMZN,2007-11-06,4.363500118255615,3.437240161341304
|
|
|
|
|
AMZN,2007-11-07,4.3520002365112305,-0.2635471853494997
|
|
|
|
|
AMZN,2007-11-08,4.178999900817871,-3.975191321038274
|
|
|
|
|
AMZN,2007-11-09,3.944499969482422,-5.611388774849102
|
|
|
|
|
AMZN,2007-11-12,3.8499999046325684,-2.3957425676505495
|
|
|
|
|
AMZN,2007-11-13,3.993000030517578,3.7142890760319958
|
|
|
|
|
AMZN,2007-11-14,3.92549991607666,-1.6904611551472604
|
|
|
|
|
AMZN,2007-11-15,3.8924999237060547,-0.8406570647334854
|
|
|
|
|
AMZN,2007-11-16,3.930000066757202,0.9633948307298468
|
|
|
|
|
AMZN,2007-11-19,3.9590001106262207,0.7379145897304706
|
|
|
|
|
AMZN,2007-11-20,4.019499778747559,1.5281552521040132
|
|
|
|
|
AMZN,2007-11-21,3.98799991607666,-0.7836761887001109
|
|
|
|
|
AMZN,2007-11-23,4.071499824523926,2.0937790923880373
|
|
|
|
|
AMZN,2007-11-26,4.065000057220459,-0.15964061362145898
|
|
|
|
|
AMZN,2007-11-27,4.2795000076293945,5.276751473297758
|
|
|
|
|
AMZN,2007-11-28,4.514999866485596,5.502976012065841
|
|
|
|
|
AMZN,2007-11-29,4.457499980926514,-1.273530171858872
|
|
|
|
|
AMZN,2007-11-30,4.5279998779296875,1.581601734264515
|
|
|
|
|
AMZN,2007-12-03,4.545499801635742,0.386482424422141
|
|
|
|
|
AMZN,2007-12-04,4.7204999923706055,3.8499658645213763
|
|
|
|
|
AMZN,2007-12-05,4.6595001220703125,-1.292233246454455
|
|
|
|
|
AMZN,2007-12-06,4.7104997634887695,1.0945303161790099
|
|
|
|
|
AMZN,2007-12-07,4.7154998779296875,0.10614827920540915
|
|
|
|
|
AMZN,2007-12-10,4.651000022888184,-1.3678264597861034
|
|
|
|
|
AMZN,2007-12-11,4.537499904632568,-2.4403379423149074
|
|
|
|
|
AMZN,2007-12-12,4.564000129699707,0.5840270109996659
|
|
|
|
|
AMZN,2007-12-13,4.619999885559082,1.2269884808933984
|
|
|
|
|
AMZN,2007-12-14,4.453999996185303,-3.59307128756976
|
|
|
|
|
AMZN,2007-12-17,4.254499912261963,-4.479121780291983
|
|
|
|
|
AMZN,2007-12-18,4.3445000648498535,2.1154108460197607
|
|
|
|
|
AMZN,2007-12-19,4.468999862670898,2.8656875581229313
|
|
|
|
|
AMZN,2007-12-20,4.5289998054504395,1.3425809940321276
|
|
|
|
|
AMZN,2007-12-21,4.563000202178955,0.750726389689782
|
|
|
|
|
AMZN,2007-12-24,4.55049991607666,-0.2739488395447687
|
|
|
|
|
AMZN,2007-12-26,4.642499923706055,2.021756055952517
|
|
|
|
|
AMZN,2007-12-27,4.712500095367432,1.5078120153311003
|
|
|
|
|
AMZN,2007-12-28,4.722499847412109,0.21219632556628287
|
|
|
|
|
AMZN,2007-12-31,4.631999969482422,-1.9163553383549803
|
|
|
|
|
AMZN,2008-01-02,4.8125,3.896805520440183
|
|
|
|
|
AMZN,2008-01-03,4.760499954223633,-1.080520431716725
|
|
|
|
|
AMZN,2008-01-04,4.439499855041504,-6.742991330087711
|
|
|
|
|
AMZN,2008-01-07,4.440999984741211,0.0337905112893111
|
|
|
|
|
AMZN,2008-01-08,4.394000053405762,-1.0583186556391788
|
|
|
|
|
AMZN,2008-01-09,4.261000156402588,-3.0268524211802483
|
|
|
|
|
AMZN,2008-01-10,4.2129998207092285,-1.126503964596992
|
|
|
|
|
AMZN,2008-01-11,4.053999900817871,-3.7740310149026013
|
|
|
|
|
AMZN,2008-01-14,4.143499851226807,2.207694933363946
|
|
|
|
|
AMZN,2008-01-15,4.01200008392334,-3.1736399668153115
|
|
|
|
|
AMZN,2008-01-16,4.017499923706055,0.13708473747928718
|
|
|
|
|
AMZN,2008-01-17,4.00600004196167,-0.28624472838263415
|
|
|
|
|
AMZN,2008-01-18,3.98799991607666,-0.4493291486885598
|
|
|
|
|
AMZN,2008-01-22,3.9240000247955322,-1.6048117509513404
|
|
|
|
|
AMZN,2008-01-23,3.698499917984009,-5.746689739719701
|
|
|
|
|
AMZN,2008-01-24,3.883500099182129,5.002032859283134
|
|
|
|
|
AMZN,2008-01-25,3.880000114440918,-0.09012449212884022
|
|
|
|
|
AMZN,2008-01-28,3.7909998893737793,-2.293820166032723
|
|
|
|
|
AMZN,2008-01-29,3.697499990463257,-2.4663651184112068
|
|
|
|
|
AMZN,2008-01-30,3.7105000019073486,0.3515892218423744
|
|
|
|
|
AMZN,2008-01-31,3.884999990463257,4.7028699222802395
|
|
|
|
|
AMZN,2008-02-01,3.7314999103546143,-3.951096022791467
|
|
|
|
|
AMZN,2008-02-04,3.697499990463257,-0.9111596062754912
|
|
|
|
|
AMZN,2008-02-05,3.6045000553131104,-2.5152112343479582
|
|
|
|
|
AMZN,2008-02-06,3.424499988555908,-4.993759578166134
|
|
|
|
|
AMZN,2008-02-07,3.5455000400543213,3.5333640503073305
|
|
|
|
|
AMZN,2008-02-08,3.674999952316284,3.6525147595253937
|
|
|
|
|
AMZN,2008-02-11,3.759500026702881,2.2993217818503053
|
|
|
|
|
AMZN,2008-02-12,3.7225000858306885,-0.9841718475698924
|
|
|
|
|
AMZN,2008-02-13,3.8864998817443848,4.405635785958606
|
|
|
|
|
AMZN,2008-02-14,3.7899999618530273,-2.4829518288328134
|
|
|
|
|
AMZN,2008-02-15,3.6480000019073486,-3.7467008278346037
|
|
|
|
|
AMZN,2008-02-19,3.6040000915527344,-1.2061378928620914
|
|
|
|
|
AMZN,2008-02-20,3.681999921798706,2.1642571660525745
|
|
|
|
|
AMZN,2008-02-21,3.494999885559082,-5.078762634744216
|
|
|
|
|
AMZN,2008-02-22,3.6040000915527344,3.1187470547288987
|
|
|
|
|
AMZN,2008-02-25,3.6635000705718994,1.650942772133246
|
|
|
|
|
AMZN,2008-02-26,3.5845000743865967,-2.156407661075066
|
|
|
|
|
AMZN,2008-02-27,3.5434999465942383,-1.14381718347083
|
|
|
|
|
AMZN,2008-02-28,3.3924999237060547,-4.261324260306932
|
|
|
|
|
AMZN,2008-02-29,3.2235000133514404,-4.9815744776788184
|
|
|
|
|
AMZN,2008-03-03,3.121500015258789,-3.164262375373872
|
|
|
|
|
AMZN,2008-03-04,3.2669999599456787,4.661218772245523
|
|
|
|
|
AMZN,2008-03-05,3.249500036239624,-0.5356572978453822
|
|
|
|
|
AMZN,2008-03-06,3.13700008392334,-3.4620695818323832
|
|
|
|
|
AMZN,2008-03-07,3.2044999599456787,2.151733318984128
|
|
|
|
|
AMZN,2008-03-10,3.1735000610351562,-0.9673864658449882
|
|
|
|
|
AMZN,2008-03-11,3.3575000762939453,5.798015179453642
|
|
|
|
|
AMZN,2008-03-12,3.325500011444092,-0.9530920066329718
|
|
|
|
|
AMZN,2008-03-13,3.4159998893737793,2.7213915988046677
|
|
|
|
|
AMZN,2008-03-14,3.4110000133514404,-0.14636639883660596
|
|
|
|
|
AMZN,2008-03-17,3.3264999389648438,-2.4772815612970955
|
|
|
|
|
AMZN,2008-03-18,3.5850000381469727,7.7709335314934735
|
|
|
|
|
AMZN,2008-03-19,3.508500099182129,-2.1338894881681836
|
|
|
|
|
AMZN,2008-03-20,3.6594998836517334,4.303827282342221
|
|
|
|
|
AMZN,2008-03-24,3.797499895095825,3.7710074007813565
|
|
|
|
|
AMZN,2008-03-25,3.758500099182129,-1.0269860958801225
|
|
|
|
|
AMZN,2008-03-26,3.690000057220459,-1.8225366543578314
|
|
|
|
|
AMZN,2008-03-27,3.5399999618530273,-4.065043171853533
|
|
|
|
|
AMZN,2008-03-28,3.48799991607666,-1.4689278626191737
|
|
|
|
|
AMZN,2008-03-31,3.565000057220459,2.2075729070088146
|
|
|
|
|
AMZN,2008-04-01,3.8350000381469727,7.573631881987275
|
|
|
|
|
AMZN,2008-04-02,3.868499994277954,0.8735320938136892
|
|
|
|
|
AMZN,2008-04-03,3.746999979019165,-3.1407526286287846
|
|
|
|
|
AMZN,2008-04-04,3.8434998989105225,2.575391524731674
|
|
|
|
|
AMZN,2008-04-07,3.8450000286102295,0.039030304128084836
|
|
|
|
|
AMZN,2008-04-08,3.865000009536743,0.5201555468841601
|
|
|
|
|
AMZN,2008-04-09,3.7195000648498535,-3.7645522465167947
|
|
|
|
|
AMZN,2008-04-10,3.741499900817871,0.591472928739023
|
|
|
|
|
AMZN,2008-04-11,3.5994999408721924,-3.795268307093591
|
|
|
|
|
AMZN,2008-04-14,3.630500078201294,0.8612345558641765
|
|
|
|
|
AMZN,2008-04-15,3.625,-0.15149643527948564
|
|
|
|
|
AMZN,2008-04-16,3.7295000553131104,2.8827601465685637
|
|
|
|
|
AMZN,2008-04-17,3.7019999027252197,-0.737368338383948
|
|
|
|
|
AMZN,2008-04-18,4.005000114440918,8.184770925916162
|
|
|
|
|
AMZN,2008-04-21,4.008999824523926,0.09986791432503583
|
|
|
|
|
AMZN,2008-04-22,3.9800000190734863,-0.7233675909148585
|
|
|
|
|
AMZN,2008-04-23,4.050000190734863,1.7587982745204123
|
|
|
|
|
AMZN,2008-04-24,3.884500026702881,-4.086423610808588
|
|
|
|
|
AMZN,2008-04-25,4.043000221252441,4.08032419770874
|
|
|
|
|
AMZN,2008-04-28,4.098499774932861,1.3727318981750392
|
|
|
|
|
AMZN,2008-04-29,4.0370001792907715,-1.5005391977384486
|
|
|
|
|
AMZN,2008-04-30,3.93149995803833,-2.613332092320486
|
|
|
|
|
AMZN,2008-05-01,3.9679999351501465,0.9283982576977712
|
|
|
|
|
AMZN,2008-05-02,3.865499973297119,-2.583164403432603
|
|
|
|
|
AMZN,2008-05-05,3.7960000038146973,-1.7979555028464045
|
|
|
|
|
AMZN,2008-05-06,3.7855000495910645,-0.27660574850055797
|
|
|
|
|
AMZN,2008-05-07,3.6589999198913574,-3.3417019691591943
|
|
|
|
|
AMZN,2008-05-08,3.6394999027252197,-0.5329329760334289
|
|
|
|
|
AMZN,2008-05-09,3.620500087738037,-0.5220446625910258
|
|
|
|
|
AMZN,2008-05-12,3.7265000343322754,2.927770861081891
|
|
|
|
|
AMZN,2008-05-13,3.7279999256134033,0.04024932959370009
|
|
|
|
|
AMZN,2008-05-14,3.7100000381469727,-0.4828296090555573
|
|
|
|
|
AMZN,2008-05-15,3.805999994277954,2.5875998691075486
|
|
|
|
|
AMZN,2008-05-16,3.822999954223633,0.4466621116982816
|
|
|
|
|
AMZN,2008-05-19,4.114500045776367,7.62490439558301
|
|
|
|
|
AMZN,2008-05-20,4.035999774932861,-1.9078933034424983
|
|
|
|
|
AMZN,2008-05-21,3.9149999618530273,-2.998013375306663
|
|
|
|
|
AMZN,2008-05-22,3.9630000591278076,1.226056136461895
|
|
|
|
|
AMZN,2008-05-23,3.9175000190734863,-1.1481211046041495
|
|
|
|
|
AMZN,2008-05-27,4.031000137329102,2.897258907543243
|
|
|
|
|
AMZN,2008-05-28,4.004000186920166,-0.6698077273404768
|
|
|
|
|
AMZN,2008-05-29,4.017499923706055,0.33715624764425467
|
|
|
|
|
AMZN,2008-05-30,4.080999851226807,1.5805831668112225
|
|
|
|
|
AMZN,2008-06-02,4.011499881744385,-1.7030132814518262
|
|
|
|
|
AMZN,2008-06-03,4.005499839782715,-0.14957103673304273
|
|
|
|
|
AMZN,2008-06-04,4.074999809265137,1.7351135254618288
|
|
|
|
|
AMZN,2008-06-05,4.225500106811523,3.693259008361216
|
|
|
|
|
AMZN,2008-06-06,4.031499862670898,-4.591178304028343
|
|
|
|
|
AMZN,2008-06-09,3.9714999198913574,-1.4882784279642958
|
|
|
|
|
AMZN,2008-06-10,3.9809999465942383,0.23920500804492928
|
|
|
|
|
AMZN,2008-06-11,3.864000082015991,-2.9389566980110304
|
|
|
|
|
AMZN,2008-06-12,3.807499885559082,-1.4622203741629036
|
|
|
|
|
AMZN,2008-06-13,3.9584999084472656,3.9658575817924424
|
|
|
|
|
AMZN,2008-06-16,4.085000038146973,3.195658270188706
|
|
|
|
|
AMZN,2008-06-17,4.148499965667725,1.5544657754656077
|
|
|
|
|
AMZN,2008-06-18,4.125999927520752,-0.542365634161246
|
|
|
|
|
AMZN,2008-06-19,4.2129998207092285,2.108577186542826
|
|
|
|
|
AMZN,2008-06-20,4.054999828338623,-3.75029667919633
|
|
|
|
|
AMZN,2008-06-23,4.033999919891357,-0.5178769256784288
|
|
|
|
|
AMZN,2008-06-24,3.9820001125335693,-1.289038383500729
|
|
|
|
|
AMZN,2008-06-25,4.0254998207092285,1.0924085119621507
|
|
|
|
|
AMZN,2008-06-26,3.815000057220459,-5.2291584365710575
|
|
|
|
|
AMZN,2008-06-27,3.7330000400543213,-2.1494106405304025
|
|
|
|
|
AMZN,2008-06-30,3.6665000915527344,-1.781407655720768
|
|
|
|
|
AMZN,2008-07-01,3.680999994277954,0.39546985853420313
|
|
|
|
|
AMZN,2008-07-02,3.572000026702881,-2.9611509846376394
|
|
|
|
|
AMZN,2008-07-03,3.5999999046325684,0.7838711567853096
|
|
|
|
|
AMZN,2008-07-07,3.624500036239624,0.6805592293357643
|
|
|
|
|
AMZN,2008-07-08,3.752000093460083,3.5177281265180715
|
|
|
|
|
AMZN,2008-07-09,3.5304999351501465,-5.903522195962152
|
|
|
|
|
AMZN,2008-07-10,3.5315001010894775,0.028329300600549168
|
|
|
|
|
AMZN,2008-07-11,3.427000045776367,-2.9590840244028804
|
|
|
|
|
AMZN,2008-07-14,3.313999891281128,-3.2973490804153127
|
|
|
|
|
AMZN,2008-07-15,3.3515000343322754,1.1315674194741998
|
|
|
|
|
AMZN,2008-07-16,3.5920000076293945,7.175890521661121
|
|
|
|
|
AMZN,2008-07-17,3.6054999828338623,0.3758344982125239
|
|
|
|
|
AMZN,2008-07-18,3.4560000896453857,-4.14643999168659
|
|
|
|
|
AMZN,2008-07-21,3.4240000247955322,-0.9259277783507547
|
|
|
|
|
AMZN,2008-07-22,3.3984999656677246,-0.7447447121245343
|
|
|
|
|
AMZN,2008-07-23,3.5269999504089355,3.7810794773971423
|
|
|
|
|
AMZN,2008-07-24,3.936000108718872,11.596262094149324
|
|
|
|
|
AMZN,2008-07-25,3.9154999256134033,-0.5208379710167632
|
|
|
|
|
AMZN,2008-07-28,3.7990000247955322,-2.9753518843349314
|
|
|
|
|
AMZN,2008-07-29,3.9105000495910645,2.9349835237638233
|
|
|
|
|
AMZN,2008-07-30,3.9105000495910645,0.0
|
|
|
|
|
AMZN,2008-07-31,3.816999912261963,-2.3910020750128713
|
|
|
|
|
AMZN,2008-08-01,3.7874999046325684,-0.7728584832980223
|
|
|
|
|
AMZN,2008-08-04,3.7855000495910645,-0.052801454570539086
|
|
|
|
|
AMZN,2008-08-05,3.9554998874664307,4.490815893496847
|
|
|
|
|
AMZN,2008-08-06,3.9045000076293945,-1.2893409502712005
|
|
|
|
|
AMZN,2008-08-07,3.8475000858306885,-1.4598520088955902
|
|
|
|
|
AMZN,2008-08-08,4.0254998207092285,4.626373772779502
|
|
|
|
|
AMZN,2008-08-11,4.4045000076293945,9.414984568385654
|
|
|
|
|
AMZN,2008-08-12,4.362500190734863,-0.9535660533949386
|
|
|
|
|
AMZN,2008-08-13,4.334499835968018,-0.6418419150172938
|
|
|
|
|
AMZN,2008-08-14,4.401500225067139,1.545746721297503
|
|
|
|
|
AMZN,2008-08-15,4.320000171661377,-1.851642604528514
|
|
|
|
|
AMZN,2008-08-18,4.1554999351501465,-3.807875693855989
|
|
|
|
|
AMZN,2008-08-19,4.064499855041504,-2.1898708104625353
|
|
|
|
|
AMZN,2008-08-20,4.106500148773193,1.0333446974931881
|
|
|
|
|
AMZN,2008-08-21,4.163000106811523,1.3758664554099465
|
|
|
|
|
AMZN,2008-08-22,4.263000011444092,2.4021115077308863
|
|
|
|
|
AMZN,2008-08-25,4.142499923706055,-2.8266499510802845
|
|
|
|
|
AMZN,2008-08-26,4.0879998207092285,-1.315633168390451
|
|
|
|
|
AMZN,2008-08-27,4.08650016784668,-0.036684269283771
|
|
|
|
|
AMZN,2008-08-28,4.171000003814697,2.0677800684526515
|
|
|
|
|
AMZN,2008-08-29,4.040500164031982,-3.1287422599703407
|
|
|
|
|
AMZN,2008-09-02,4.070499897003174,0.7424757270954929
|
|
|
|
|
AMZN,2008-09-03,4.03849983215332,-0.7861458213870187
|
|
|
|
|
AMZN,2008-09-04,3.9014999866485596,-3.392344959730076
|
|
|
|
|
AMZN,2008-09-05,3.9595000743865967,1.4866099688971124
|
|
|
|
|
AMZN,2008-09-08,4.058000087738037,2.4876881298379505
|
|
|
|
|
AMZN,2008-09-09,3.9519999027252197,-2.6121287018478823
|
|
|
|
|
AMZN,2008-09-10,3.8369998931884766,-2.9099193412793767
|
|
|
|
|
AMZN,2008-09-11,3.9755001068115234,3.609596494097267
|
|
|
|
|
AMZN,2008-09-12,3.9149999618530273,-1.5218247599801726
|
|
|
|
|
AMZN,2008-09-15,3.867000102996826,-1.2260500465875346
|
|
|
|
|
AMZN,2008-09-16,3.936500072479248,1.7972580199457688
|
|
|
|
|
AMZN,2008-09-17,3.5769999027252197,-9.132482233833962
|
|
|
|
|
AMZN,2008-09-18,3.825000047683716,6.933188473657803
|
|
|
|
|
AMZN,2008-09-19,4.050000190734863,5.882356607744343
|
|
|
|
|
AMZN,2008-09-22,3.746500015258789,-7.493831140314211
|
|
|
|
|
AMZN,2008-09-23,3.5880000591278076,-4.230614052727644
|
|
|
|
|
AMZN,2008-09-24,3.497999906539917,-2.5083654154055
|
|
|
|
|
AMZN,2008-09-25,3.6040000915527344,3.0303084003701075
|
|
|
|
|
AMZN,2008-09-26,3.5350000858306885,-1.9145395108000174
|
|
|
|
|
AMZN,2008-09-29,3.1675000190734863,-10.396041240005893
|
|
|
|
|
AMZN,2008-09-30,3.638000011444092,14.853985462902376
|
|
|
|
|
AMZN,2008-10-01,3.4790000915527344,-4.370531044287795
|
|
|
|
|
AMZN,2008-10-02,3.368000030517578,-3.1905736738746415
|
|
|
|
|
AMZN,2008-10-03,3.3499999046325684,-0.5344455380614566
|
|
|
|
|
AMZN,2008-10-06,3.2614998817443848,-2.641791803211724
|
|
|
|
|
AMZN,2008-10-07,2.9260001182556152,-10.286671030303097
|
|
|
|
|
AMZN,2008-10-08,3.0510001182556152,4.272043573071382
|
|
|
|
|
AMZN,2008-10-09,2.799999952316284,-8.226816001660408
|
|
|
|
|
AMZN,2008-10-10,2.8125,0.44643028202109303
|
|
|
|
|
AMZN,2008-10-13,3.1010000705718994,10.257780287000863
|
|
|
|
|
AMZN,2008-10-14,2.7929999828338623,-9.932282513016343
|
|
|
|
|
AMZN,2008-10-15,2.436000108718872,-12.781950458616453
|
|
|
|
|
AMZN,2008-10-16,2.5144999027252197,3.2224872948643624
|
|
|
|
|
AMZN,2008-10-17,2.5325000286102295,0.7158531151860936
|
|
|
|
|
AMZN,2008-10-20,2.6484999656677246,4.580451559605825
|
|
|
|
|
AMZN,2008-10-21,2.5114998817443848,-5.172742522154428
|
|
|
|
|
AMZN,2008-10-22,2.499500036239624,-0.47779598127737355
|
|
|
|
|
AMZN,2008-10-23,2.5160000324249268,0.660131864215785
|
|
|
|
|
AMZN,2008-10-24,2.447999954223633,-2.7027057760311446
|
|
|
|
|
AMZN,2008-10-27,2.4790000915527344,1.2663455028099957
|
|
|
|
|
AMZN,2008-10-28,2.802000045776367,13.029445030045173
|
|
|
|
|
AMZN,2008-10-29,2.8445000648498535,1.5167743889779484
|
|
|
|
|
AMZN,2008-10-30,2.8355000019073486,-0.3164022758769036
|
|
|
|
|
AMZN,2008-10-31,2.861999988555908,0.9345789677564387
|
|
|
|
|
AMZN,2008-11-03,2.7885000705718994,-2.568131316488753
|
|
|
|
|
AMZN,2008-11-04,2.922499895095825,4.805444544831716
|
|
|
|
|
AMZN,2008-11-05,2.5989999771118164,-11.069287582417575
|
|
|
|
|
AMZN,2008-11-06,2.3610000610351562,-9.157365070127533
|
|
|
|
|
AMZN,2008-11-07,2.4605000019073486,4.2143133545099465
|
|
|
|
|
AMZN,2008-11-10,2.4230000972747803,-1.5240765943303813
|
|
|
|
|
AMZN,2008-11-11,2.315000057220459,-4.457285832377478
|
|
|
|
|
AMZN,2008-11-12,2.078000068664551,-10.237580246130362
|
|
|
|
|
AMZN,2008-11-13,2.246500015258789,8.108755583561011
|
|
|
|
|
AMZN,2008-11-14,2.0875000953674316,-7.0776727714841
|
|
|
|
|
AMZN,2008-11-17,1.9845000505447388,-4.934133658305928
|
|
|
|
|
AMZN,2008-11-18,1.9220000505447388,-3.1494078310980167
|
|
|
|
|
AMZN,2008-11-19,1.7920000553131104,-6.763787295155554
|
|
|
|
|
AMZN,2008-11-20,1.7515000104904175,-2.260047074363314
|
|
|
|
|
AMZN,2008-11-21,1.8934999704360962,8.10733423323926
|
|
|
|
|
AMZN,2008-11-24,2.125,12.226038192680111
|
|
|
|
|
AMZN,2008-11-25,2.109499931335449,-0.729414995978861
|
|
|
|
|
AMZN,2008-11-26,2.197999954223633,4.195308166336709
|
|
|
|
|
AMZN,2008-11-28,2.134999990463257,-2.866240449155444
|
|
|
|
|
AMZN,2008-12-01,2.0234999656677246,-5.222483620308527
|
|
|
|
|
AMZN,2008-12-02,2.059499979019165,1.7790963163945905
|
|
|
|
|
AMZN,2008-12-03,2.260499954223633,9.759649296048734
|
|
|
|
|
AMZN,2008-12-04,2.365999937057495,4.6671083817869885
|
|
|
|
|
AMZN,2008-12-05,2.4130001068115234,1.986482290970848
|
|
|
|
|
AMZN,2008-12-08,2.570499897003174,6.527135649395666
|
|
|
|
|
AMZN,2008-12-09,2.5625,-0.31121950296518763
|
|
|
|
|
AMZN,2008-12-10,2.484999895095825,-3.02439433772389
|
|
|
|
|
AMZN,2008-12-11,2.4124999046325684,-2.9175047695710665
|
|
|
|
|
AMZN,2008-12-12,2.5625,6.217620779150956
|
|
|
|
|
AMZN,2008-12-15,2.442500114440918,-4.68292236328125
|
|
|
|
|
AMZN,2008-12-16,2.631500005722046,7.737968574236476
|
|
|
|
|
AMZN,2008-12-17,2.6589999198913574,1.0450280870041517
|
|
|
|
|
AMZN,2008-12-18,2.6040000915527344,-2.068440390959858
|
|
|
|
|
AMZN,2008-12-19,2.578000068664551,-0.9984647455476892
|
|
|
|
|
AMZN,2008-12-22,2.492000102996826,-3.335917896707974
|
|
|
|
|
AMZN,2008-12-23,2.553999900817871,2.487953260775755
|
|
|
|
|
AMZN,2008-12-24,2.572000026702881,0.7047817769783693
|
|
|
|
|
AMZN,2008-12-26,2.5889999866485596,0.660962665986875
|
|
|
|
|
AMZN,2008-12-29,2.4700000286102295,-4.5963676574743655
|
|
|
|
|
AMZN,2008-12-30,2.5380001068115234,2.75303957140256
|
|
|
|
|
AMZN,2008-12-31,2.563999891281128,1.0244201487551452
|
|
|
|
|
AMZN,2009-01-02,2.7179999351501465,6.006242215247171
|
|
|
|
|
AMZN,2009-01-05,2.703000068664551,-0.5518714806285296
|
|
|
|
|
AMZN,2009-01-06,2.868000030517578,6.104326957510864
|
|
|
|
|
AMZN,2009-01-07,2.809999942779541,-2.022318239918919
|
|
|
|
|
AMZN,2009-01-08,2.8580000400543213,1.7081885499008465
|
|
|
|
|
AMZN,2009-01-09,2.7755000591278076,-2.8866333019696433
|
|
|
|
|
AMZN,2009-01-12,2.5959999561309814,-6.467306761767233
|
|
|
|
|
AMZN,2009-01-13,2.572499990463257,-0.9052375217582176
|
|
|
|
|
AMZN,2009-01-14,2.424499988555908,-5.753158501691447
|
|
|
|
|
AMZN,2009-01-15,2.572000026702881,6.083730205947635
|
|
|
|
|
AMZN,2009-01-16,2.5794999599456787,0.291599267687892
|
|
|
|
|
AMZN,2009-01-20,2.421999931335449,-6.105835667993043
|
|
|
|
|
AMZN,2009-01-21,2.5269999504089355,4.335261026022863
|
|
|
|
|
AMZN,2009-01-22,2.496999979019165,-1.1871773636131566
|
|
|
|
|
AMZN,2009-01-23,2.5315001010894775,1.3816628898757344
|
|
|
|
|
AMZN,2009-01-26,2.4814999103546143,-1.9751210246187534
|
|
|
|
|
AMZN,2009-01-27,2.421999931335449,-2.3977425415527165
|
|
|
|
|
AMZN,2009-01-28,2.5179998874664307,3.9636646925109043
|
|
|
|
|
AMZN,2009-01-29,2.5,-0.7148486207655069
|
|
|
|
|
AMZN,2009-01-30,2.940999984741211,17.63999938964844
|
|
|
|
|
AMZN,2009-02-02,3.057499885559082,3.961234322417795
|
|
|
|
|
AMZN,2009-02-03,3.179500102996826,3.9901953231123555
|
|
|
|
|
AMZN,2009-02-04,3.052999973297119,-3.9786169398288385
|
|
|
|
|
AMZN,2009-02-05,3.1589999198913574,3.4719930403328103
|
|
|
|
|
AMZN,2009-02-06,3.327500104904175,5.333972437030399
|
|
|
|
|
AMZN,2009-02-09,3.3355000019073486,0.24041763338740196
|
|
|
|
|
AMZN,2009-02-10,3.1654999256134033,-5.096689437767465
|
|
|
|
|
AMZN,2009-02-11,3.2174999713897705,1.6427119569838888
|
|
|
|
|
AMZN,2009-02-12,3.197999954223633,-0.6060611449738351
|
|
|
|
|
AMZN,2009-02-13,3.1630001068115234,-1.0944292655753363
|
|
|
|
|
AMZN,2009-02-17,3.0834999084472656,-2.5134427973319995
|
|
|
|
|
AMZN,2009-02-18,3.117500066757202,1.1026482672106708
|
|
|
|
|
AMZN,2009-02-19,3.0975000858306885,-0.6415390697109946
|
|
|
|
|
AMZN,2009-02-20,3.193000078201294,3.0831312259671506
|
|
|
|
|
AMZN,2009-02-23,3.0855000019073486,-3.366742050144367
|
|
|
|
|
AMZN,2009-02-24,3.2799999713897705,6.303677503230887
|
|
|
|
|
AMZN,2009-02-25,3.185499906539917,-2.881099563236056
|
|
|
|
|
AMZN,2009-02-26,3.117000102996826,-2.1503627547581727
|
|
|
|
|
AMZN,2009-02-27,3.239500045776367,3.930058990430063
|
|
|
|
|
AMZN,2009-03-02,3.0994999408721924,-4.32165775353841
|
|
|
|
|
AMZN,2009-03-03,3.0850000381469727,-0.4678142604235491
|
|
|
|
|
AMZN,2009-03-04,3.240499973297119,5.040516474143986
|
|
|
|
|
AMZN,2009-03-05,3.2385001182556152,-0.06171439771589515
|
|
|
|
|
AMZN,2009-03-06,3.0845000743865967,-4.7552891229156184
|
|
|
|
|
AMZN,2009-03-09,3.0244998931884766,-1.9452157481322896
|
|
|
|
|
AMZN,2009-03-10,3.2855000495910645,8.62953101735564
|
|
|
|
|
AMZN,2009-03-11,3.427000045776367,4.306802436448431
|
|
|
|
|
AMZN,2009-03-12,3.4790000915527344,1.517363439794961
|
|
|
|
|
AMZN,2009-03-13,3.43149995803833,-1.365338668134508
|
|
|
|
|
AMZN,2009-03-16,3.3489999771118164,-2.404195889125871
|
|
|
|
|
AMZN,2009-03-17,3.567500114440918,6.524339767763654
|
|
|
|
|
AMZN,2009-03-18,3.5625,-0.1401573729648331
|
|
|
|
|
AMZN,2009-03-19,3.505000114440918,-1.6140318753426586
|
|
|
|
|
AMZN,2009-03-20,3.497999906539917,-0.19972061832921328
|
|
|
|
|
AMZN,2009-03-23,3.7790000438690186,8.033165947310028
|
|
|
|
|
AMZN,2009-03-24,3.640500068664551,-3.6649900396049873
|
|
|
|
|
AMZN,2009-03-25,3.619999885559082,-0.5631144820439138
|
|
|
|
|
AMZN,2009-03-26,3.684499979019165,1.78177059389939
|
|
|
|
|
AMZN,2009-03-27,3.5260000228881836,-4.3018036920487335
|
|
|
|
|
AMZN,2009-03-30,3.572000026702881,1.3045945410124604
|
|
|
|
|
AMZN,2009-03-31,3.671999931335449,2.7995493808792737
|
|
|
|
|
AMZN,2009-04-01,3.674999952316284,0.08169991930648823
|
|
|
|
|
AMZN,2009-04-02,3.816999912261963,3.86394453845309
|
|
|
|
|
AMZN,2009-04-03,3.9084999561309814,2.397171757198069
|
|
|
|
|
AMZN,2009-04-06,3.8994998931884766,-0.23026897898226206
|
|
|
|
|
AMZN,2009-04-07,3.7755000591278076,-3.1798906900156076
|
|
|
|
|
AMZN,2009-04-08,3.8489999771118164,1.9467598154663701
|
|
|
|
|
AMZN,2009-04-09,3.9885001182556152,3.6243216932538402
|
|
|
|
|
AMZN,2009-04-13,3.947000026702881,-1.0404936773797724
|
|
|
|
|
AMZN,2009-04-14,3.8610000610351562,-2.1788691432962692
|
|
|
|
|
AMZN,2009-04-15,3.7355000972747803,-3.250452260462511
|
|
|
|
|
AMZN,2009-04-16,3.862499952316284,3.3998086396559435
|
|
|
|
|
AMZN,2009-04-17,3.9024999141693115,1.0355977306624853
|
|
|
|
|
AMZN,2009-04-20,3.878499984741211,-0.6149885959243928
|
|
|
|
|
AMZN,2009-04-21,3.937000036239624,1.5083164039851438
|
|
|
|
|
AMZN,2009-04-22,3.9600000381469727,0.58420121147158
|
|
|
|
|
AMZN,2009-04-23,4.0304999351501465,1.7803004122233013
|
|
|
|
|
AMZN,2009-04-24,4.2230000495910645,4.776085288133047
|
|
|
|
|
AMZN,2009-04-27,4.156000137329102,-1.5865477498265945
|
|
|
|
|
AMZN,2009-04-28,4.119999885559082,-0.8662235462089107
|
|
|
|
|
AMZN,2009-04-29,3.989500045776367,-3.1674719273689034
|
|
|
|
|
AMZN,2009-04-30,4.026000022888184,0.9149010325355977
|
|
|
|
|
AMZN,2009-05-01,3.947999954223633,-1.9374085499531346
|
|
|
|
|
AMZN,2009-05-04,3.9885001182556152,1.0258400329679507
|
|
|
|
|
AMZN,2009-05-05,4.09499979019165,2.670168453764843
|
|
|
|
|
AMZN,2009-05-06,4.0995001792907715,0.1098996173308775
|
|
|
|
|
AMZN,2009-05-07,3.9639999866485596,-3.3052856864529745
|
|
|
|
|
AMZN,2009-05-08,3.8975000381469727,-1.6775970919669647
|
|
|
|
|
AMZN,2009-05-11,3.930500030517578,0.8466963963468022
|
|
|
|
|
AMZN,2009-05-12,3.8965001106262207,-0.8650278495705876
|
|
|
|
|
AMZN,2009-05-13,3.7095000743865967,-4.79917954396184
|
|
|
|
|
AMZN,2009-05-14,3.755500078201294,1.240059385153236
|
|
|
|
|
AMZN,2009-05-15,3.680000066757202,-2.0103850318717753
|
|
|
|
|
AMZN,2009-05-18,3.797499895095825,3.1929300599758736
|
|
|
|
|
AMZN,2009-05-19,3.8935000896453857,2.52798412643902
|
|
|
|
|
AMZN,2009-05-20,3.8984999656677246,0.1284159729605827
|
|
|
|
|
AMZN,2009-05-21,3.7980000972747803,-2.577911229395924
|
|
|
|
|
AMZN,2009-05-22,3.7820000648498535,-0.42127519787078516
|
|
|
|
|
AMZN,2009-05-26,3.9195001125335693,3.6356437156532584
|
|
|
|
|
AMZN,2009-05-27,3.8550000190734863,-1.6456204007706976
|
|
|
|
|
AMZN,2009-05-28,3.882499933242798,0.7133570436640646
|
|
|
|
|
AMZN,2009-05-29,3.8994998931884766,0.4378611780549324
|
|
|
|
|
AMZN,2009-06-01,4.152500152587891,6.488018113331573
|
|
|
|
|
AMZN,2009-06-02,4.246500015258789,2.263693178007875
|
|
|
|
|
AMZN,2009-06-03,4.283999919891357,0.8830779347185125
|
|
|
|
|
AMZN,2009-06-04,4.276000022888184,-0.186738962482913
|
|
|
|
|
AMZN,2009-06-05,4.377999782562256,2.3854012892445597
|
|
|
|
|
AMZN,2009-06-08,4.317999839782715,-1.3704875687413964
|
|
|
|
|
AMZN,2009-06-09,4.354000091552734,0.833725176141531
|
|
|
|
|
AMZN,2009-06-10,4.329500198364258,-0.5626984996166873
|
|
|
|
|
AMZN,2009-06-11,4.2845001220703125,-1.0393827054436144
|
|
|
|
|
AMZN,2009-06-12,4.203999996185303,-1.8788685632271873
|
|
|
|
|
AMZN,2009-06-15,4.158999919891357,-1.0704109499233616
|
|
|
|
|
AMZN,2009-06-16,4.107500076293945,-1.2382746955849289
|
|
|
|
|
AMZN,2009-06-17,4.132500171661377,0.6086450372019936
|
|
|
|
|
AMZN,2009-06-18,4.079999923706055,-1.2704233702237389
|
|
|
|
|
AMZN,2009-06-19,4.1479997634887695,1.6666627709381876
|
|
|
|
|
AMZN,2009-06-22,3.9574999809265137,-4.592569754681753
|
|
|
|
|
AMZN,2009-06-23,3.884000062942505,-1.8572310382374613
|
|
|
|
|
AMZN,2009-06-24,3.9635000228881836,2.04685784390668
|
|
|
|
|
AMZN,2009-06-25,4.110000133514404,3.6962308510210873
|
|
|
|
|
AMZN,2009-06-26,4.193999767303467,2.043786643803225
|
|
|
|
|
AMZN,2009-06-29,4.151500225067139,-1.0133415496981102
|
|
|
|
|
AMZN,2009-06-30,4.183000087738037,0.7587585442173195
|
|
|
|
|
AMZN,2009-07-01,4.079999923706055,-2.462351467166235
|
|
|
|
|
AMZN,2009-07-02,3.9660000801086426,-2.7941138659105857
|
|
|
|
|
AMZN,2009-07-06,3.9049999713897705,-1.5380763360247074
|
|
|
|
|
AMZN,2009-07-07,3.7815001010894775,-3.162608737647188
|
|
|
|
|
AMZN,2009-07-08,3.868000030517578,2.2874501418941984
|
|
|
|
|
AMZN,2009-07-09,3.9049999713897705,0.9565651649501516
|
|
|
|
|
AMZN,2009-07-10,3.881500005722046,-0.6017916988450334
|
|
|
|
|
AMZN,2009-07-13,4.073500156402588,4.946545160311699
|
|
|
|
|
AMZN,2009-07-14,4.097499847412109,0.589166321051926
|
|
|
|
|
AMZN,2009-07-15,4.227499961853027,3.1726691710073585
|
|
|
|
|
AMZN,2009-07-16,4.305500030517578,1.845063734320207
|
|
|
|
|
AMZN,2009-07-17,4.292500019073486,-0.30193964352449587
|
|
|
|
|
AMZN,2009-07-20,4.411499977111816,2.7722762378464827
|
|
|
|
|
AMZN,2009-07-21,4.450500011444092,0.8840538260142639
|
|
|
|
|
AMZN,2009-07-22,4.439499855041504,-0.24716675371985186
|
|
|
|
|
AMZN,2009-07-23,4.69350004196167,5.721369415785049
|
|
|
|
|
AMZN,2009-07-24,4.32450008392334,-7.861935756670513
|
|
|
|
|
AMZN,2009-07-27,4.211999893188477,-2.6014611758961803
|
|
|
|
|
AMZN,2009-07-28,4.249000072479248,0.8784468240516041
|
|
|
|
|
AMZN,2009-07-29,4.2170000076293945,-0.7531198941868156
|
|
|
|
|
AMZN,2009-07-30,4.304500102996826,2.074937045509273
|
|
|
|
|
AMZN,2009-07-31,4.288000106811523,-0.38331968383077397
|
|
|
|
|
AMZN,2009-08-03,4.372000217437744,1.9589577549866677
|
|
|
|
|
AMZN,2009-08-04,4.289999961853027,-1.8755775733417912
|
|
|
|
|
AMZN,2009-08-05,4.2144999504089355,-1.7599070423180208
|
|
|
|
|
AMZN,2009-08-06,4.223499774932861,0.21354430252282786
|
|
|
|
|
AMZN,2009-08-07,4.265999794006348,1.0062749221801948
|
|
|
|
|
AMZN,2009-08-10,4.2220001220703125,-1.0314035175963632
|
|
|
|
|
AMZN,2009-08-11,4.177999973297119,-1.042163607319302
|
|
|
|
|
AMZN,2009-08-12,4.297999858856201,2.872184928818533
|
|
|
|
|
AMZN,2009-08-13,4.230000019073486,-1.582127548063983
|
|
|
|
|
AMZN,2009-08-14,4.178999900817871,-1.2056765490697563
|
|
|
|
|
AMZN,2009-08-17,4.052999973297119,-3.0150737140743344
|
|
|
|
|
AMZN,2009-08-18,4.105999946594238,1.3076726781718673
|
|
|
|
|
AMZN,2009-08-19,4.150000095367432,1.0716061701289137
|
|
|
|
|
AMZN,2009-08-20,4.204500198364258,1.313255463720675
|
|
|
|
|
AMZN,2009-08-21,4.25,1.0821690923797256
|
|
|
|
|
AMZN,2009-08-24,4.224999904632568,-0.5882375380572125
|
|
|
|
|
AMZN,2009-08-25,4.209499835968018,-0.366865538802863
|
|
|
|
|
AMZN,2009-08-26,4.199999809265137,-0.22568065264447768
|
|
|
|
|
AMZN,2009-08-27,4.2154998779296875,0.369049270677535
|
|
|
|
|
AMZN,2009-08-28,4.138000011444092,-1.838450213018561
|
|
|
|
|
AMZN,2009-08-31,4.059500217437744,-1.8970467324612827
|
|
|
|
|
AMZN,2009-09-01,3.9579999446868896,-2.5003145045997544
|
|
|
|
|
AMZN,2009-09-02,3.9070000648498535,-1.2885265424396275
|
|
|
|
|
AMZN,2009-09-03,3.9230000972747803,0.40952219501797504
|
|
|
|
|
AMZN,2009-09-04,3.94350004196167,0.5225578429409294
|
|
|
|
|
AMZN,2009-09-08,4.045000076293945,2.5738565551475245
|
|
|
|
|
AMZN,2009-09-09,4.111999988555908,1.6563636835168705
|
|
|
|
|
AMZN,2009-09-10,4.192500114440918,1.9576878917570317
|
|
|
|
|
AMZN,2009-09-11,4.2270002365112305,0.8229009213733374
|
|
|
|
|
AMZN,2009-09-14,4.192999839782715,-0.8043623095838282
|
|
|
|
|
AMZN,2009-09-15,4.177499771118164,-0.3696653769811209
|
|
|
|
|
AMZN,2009-09-16,4.534999847412109,8.557752145567576
|
|
|
|
|
AMZN,2009-09-17,4.521999835968018,-0.286659578423365
|
|
|
|
|
AMZN,2009-09-18,4.513999938964844,-0.1769105991455966
|
|
|
|
|
AMZN,2009-09-21,4.5279998779296875,0.310144863848949
|
|
|
|
|
AMZN,2009-09-22,4.6875,3.5225292926297502
|
|
|
|
|
AMZN,2009-09-23,4.61899995803833,-1.4613342285156206
|
|
|
|
|
AMZN,2009-09-24,4.605500221252441,-0.29226535848729807
|
|
|
|
|
AMZN,2009-09-25,4.526000022888184,-1.7262011626315354
|
|
|
|
|
AMZN,2009-09-28,4.610499858856201,1.8669870866261151
|
|
|
|
|
AMZN,2009-09-29,4.585999965667725,-0.5313934267108911
|
|
|
|
|
AMZN,2009-09-30,4.668000221252441,1.7880561752855906
|
|
|
|
|
AMZN,2009-10-01,4.552000045776367,-2.4850079258340485
|
|
|
|
|
AMZN,2009-10-02,4.492499828338623,-1.3071225140463771
|
|
|
|
|
AMZN,2009-10-05,4.433499813079834,-1.3133003341840532
|
|
|
|
|
AMZN,2009-10-06,4.545499801635742,2.5262206671461396
|
|
|
|
|
AMZN,2009-10-07,4.698500156402588,3.365974292019258
|
|
|
|
|
AMZN,2009-10-08,4.761000156402588,1.3302117254339496
|
|
|
|
|
AMZN,2009-10-09,4.7855000495910645,0.5145955132038527
|
|
|
|
|
AMZN,2009-10-12,4.679999828338623,-2.2045809248598114
|
|
|
|
|
AMZN,2009-10-13,4.741499900817871,1.3141041610055026
|
|
|
|
|
AMZN,2009-10-14,4.873000144958496,2.7733891572568004
|
|
|
|
|
AMZN,2009-10-15,4.80049991607666,-1.4877945151888228
|
|
|
|
|
AMZN,2009-10-16,4.765999794006348,-0.7186776934371641
|
|
|
|
|
AMZN,2009-10-19,4.734000205993652,-0.6714139613043568
|
|
|
|
|
AMZN,2009-10-20,4.749000072479248,0.3168539466180009
|
|
|
|
|
AMZN,2009-10-21,4.671000003814697,-1.6424524631314719
|
|
|
|
|
AMZN,2009-10-22,4.672500133514404,0.03211581456823431
|
|
|
|
|
AMZN,2009-10-23,5.924499988555908,26.79507371356278
|
|
|
|
|
AMZN,2009-10-26,6.23199987411499,5.190309497055723
|
|
|
|
|
AMZN,2009-10-27,6.103499889373779,-2.061938179346634
|
|
|
|
|
AMZN,2009-10-28,6.081999778747559,-0.35225872066700914
|
|
|
|
|
AMZN,2009-10-29,6.129000186920166,0.7727788537060132
|
|
|
|
|
AMZN,2009-10-30,5.940499782562256,-3.07554900651148
|
|
|
|
|
AMZN,2009-11-02,5.941999912261963,0.02525258403527353
|
|
|
|
|
AMZN,2009-11-03,5.918499946594238,-0.39548916214606766
|
|
|
|
|
AMZN,2009-11-04,5.855000019073486,-1.0729057716270196
|
|
|
|
|
AMZN,2009-11-05,6.0304999351501465,2.997436643978557
|
|
|
|
|
AMZN,2009-11-06,6.309999942779541,4.634773412404258
|
|
|
|
|
AMZN,2009-11-09,6.333499908447266,0.37242418194656235
|
|
|
|
|
AMZN,2009-11-10,6.507500171661377,2.747300319402224
|
|
|
|
|
AMZN,2009-11-11,6.495500087738037,-0.18440389714621253
|
|
|
|
|
AMZN,2009-11-12,6.526500225067139,0.47725559095321834
|
|
|
|
|
AMZN,2009-11-13,6.648499965667725,1.8692980371318502
|
|
|
|
|
AMZN,2009-11-16,6.579500198364258,-1.0378245868959302
|
|
|
|
|
AMZN,2009-11-17,6.5625,-0.2583813033166904
|
|
|
|
|
AMZN,2009-11-18,6.564499855041504,0.030473981584822063
|
|
|
|
|
AMZN,2009-11-19,6.44950008392334,-1.7518436081591982
|
|
|
|
|
AMZN,2009-11-20,6.482999801635742,0.5194157264360122
|
|
|
|
|
AMZN,2009-11-23,6.650000095367432,2.575972525705672
|
|
|
|
|
AMZN,2009-11-24,6.646999835968018,-0.04511668205093855
|
|
|
|
|
AMZN,2009-11-25,6.701499938964844,0.8199203301001656
|
|
|
|
|
AMZN,2009-11-27,6.586999893188477,-1.7085734062403546
|
|
|
|
|
AMZN,2009-11-30,6.795499801635742,3.16532430284191
|
|
|
|
|
AMZN,2009-12-01,6.925000190734863,1.905678653216203
|
|
|
|
|
AMZN,2009-12-02,7.112500190734863,2.707581152862071
|
|
|
|
|
AMZN,2009-12-03,7.058499813079834,-0.7592320029090938
|
|
|
|
|
AMZN,2009-12-04,6.879000186920166,-2.543027993385283
|
|
|
|
|
AMZN,2009-12-07,6.7104997634887695,-2.4494900254805274
|
|
|
|
|
AMZN,2009-12-08,6.70550012588501,-0.07450469830819761
|
|
|
|
|
AMZN,2009-12-09,6.565499782562256,-2.087843422481128
|
|
|
|
|
AMZN,2009-12-10,6.769000053405762,3.099539678365315
|
|
|
|
|
AMZN,2009-12-11,6.707499980926514,-0.908554764278735
|
|
|
|
|
AMZN,2009-12-14,6.568999767303467,-2.064855967452661
|
|
|
|
|
AMZN,2009-12-15,6.511499881744385,-0.875321777986382
|
|
|
|
|
AMZN,2009-12-16,6.418000221252441,-1.4359158748367462
|
|
|
|
|
AMZN,2009-12-17,6.3454999923706055,-1.129638927742005
|
|
|
|
|
AMZN,2009-12-18,6.423999786376953,1.2370939106568501
|
|
|
|
|
AMZN,2009-12-21,6.639500141143799,3.3546133551225488
|
|
|
|
|
AMZN,2009-12-22,6.6875,0.7229438637820662
|
|
|
|
|
AMZN,2009-12-23,6.947000026702881,3.8803742310711264
|
|
|
|
|
AMZN,2009-12-24,6.923500061035156,-0.33827501910745905
|
|
|
|
|
AMZN,2009-12-28,6.9654998779296875,0.6066269448151251
|
|
|
|
|
AMZN,2009-12-29,6.9704999923706055,0.0717840001226655
|
|
|
|
|
AMZN,2009-12-30,6.82450008392334,-2.094539969974407
|
|
|
|
|
AMZN,2009-12-31,6.72599983215332,-1.4433328530841338
|
|
|
|
|
AMZN,2010-01-04,6.695000171661377,-0.4608929715363752
|
|
|
|
|
AMZN,2010-01-05,6.734499931335449,0.5899889269796788
|
|
|
|
|
AMZN,2010-01-06,6.612500190734863,-1.8115634693665172
|
|
|
|
|
AMZN,2010-01-07,6.5,-1.70132608680289
|
|
|
|
|
AMZN,2010-01-08,6.676000118255615,2.7076941270094634
|
|
|
|
|
AMZN,2010-01-11,6.515500068664551,-2.4041349123433142
|
|
|
|
|
AMZN,2010-01-12,6.367499828338623,-2.2715100723843973
|
|
|
|
|
AMZN,2010-01-13,6.45550012588501,1.3820227706130561
|
|
|
|
|
AMZN,2010-01-14,6.367499828338623,-1.3631832674516842
|
|
|
|
|
AMZN,2010-01-15,6.35699987411499,-0.1648991677534517
|
|
|
|
|
AMZN,2010-01-19,6.380499839782715,0.36967069581697043
|
|
|
|
|
AMZN,2010-01-20,6.289000034332275,-1.4340538789756496
|
|
|
|
|
AMZN,2010-01-21,6.330999851226807,0.6678298086381096
|
|
|
|
|
AMZN,2010-01-22,6.071499824523926,-4.098879052296855
|
|
|
|
|
AMZN,2010-01-25,6.015500068664551,-0.9223380956577043
|
|
|
|
|
AMZN,2010-01-26,5.973999977111816,-0.6898859792041745
|
|
|
|
|
AMZN,2010-01-27,6.137499809265137,2.736856926343112
|
|
|
|
|
AMZN,2010-01-28,6.301499843597412,2.672098402100187
|
|
|
|
|
AMZN,2010-01-29,6.270500183105469,-0.49194098645325424
|
|
|
|
|
AMZN,2010-02-01,5.94350004196167,-5.214897242564975
|
|
|
|
|
AMZN,2010-02-02,5.906000137329102,-0.6309397554944973
|
|
|
|
|
AMZN,2010-02-03,5.954999923706055,0.8296611113712604
|
|
|
|
|
AMZN,2010-02-04,5.796999931335449,-2.6532324835409127
|
|
|
|
|
AMZN,2010-02-05,5.869500160217285,1.250650849415047
|
|
|
|
|
AMZN,2010-02-08,5.8414998054504395,-0.47704836872871637
|
|
|
|
|
AMZN,2010-02-09,5.901500225067139,1.0271406593340249
|
|
|
|
|
AMZN,2010-02-10,5.868000030517578,-0.5676555667534444
|
|
|
|
|
AMZN,2010-02-11,6.004499912261963,2.3261738417602817
|
|
|
|
|
AMZN,2010-02-12,5.982999801635742,-0.3580666323654169
|
|
|
|
|
AMZN,2010-02-16,5.876500129699707,-1.7800380322078313
|
|
|
|
|
AMZN,2010-02-17,5.815499782562256,-1.0380387269823488
|
|
|
|
|
AMZN,2010-02-18,5.9039998054504395,1.5217956529471444
|
|
|
|
|
AMZN,2010-02-19,5.875999927520752,-0.4742526905884836
|
|
|
|
|
AMZN,2010-02-22,5.9004998207092285,0.41694849371474163
|
|
|
|
|
AMZN,2010-02-23,5.861999988555908,-0.6524842525746033
|
|
|
|
|
AMZN,2010-02-24,5.986000061035156,2.1153202443078722
|
|
|
|
|
AMZN,2010-02-25,5.909999847412109,-1.2696326904130362
|
|
|
|
|
AMZN,2010-02-26,5.920000076293945,0.16920861489049255
|
|
|
|
|
AMZN,2010-03-01,6.2270002365112305,5.1858134503517395
|
|
|
|
|
AMZN,2010-03-02,6.276500225067139,0.7949251112224331
|
|
|
|
|
AMZN,2010-03-03,6.29449987411499,0.2867784338788759
|
|
|
|
|
AMZN,2010-03-04,6.426499843597412,2.0970684267585415
|
|
|
|
|
AMZN,2010-03-05,6.445499897003174,0.2956516590394198
|
|
|
|
|
AMZN,2010-03-08,6.505499839782715,0.9308811378220261
|
|
|
|
|
AMZN,2010-03-09,6.440999984741211,-0.9914665533779843
|
|
|
|
|
AMZN,2010-03-10,6.5254998207092285,1.3119055452289752
|
|
|
|
|
AMZN,2010-03-11,6.678999900817871,2.3523114600585426
|
|
|
|
|
AMZN,2010-03-12,6.591000080108643,-1.3175598445278047
|
|
|
|
|
AMZN,2010-03-15,6.55649995803833,-0.5234429016991227
|
|
|
|
|
AMZN,2010-03-16,6.5894999504089355,0.50331720554877
|
|
|
|
|
AMZN,2010-03-17,6.566999912261963,-0.3414528919690851
|
|
|
|
|
AMZN,2010-03-18,6.638000011444092,1.0811649174771176
|
|
|
|
|
AMZN,2010-03-19,6.517499923706055,-1.815307133628985
|
|
|
|
|
AMZN,2010-03-22,6.523499965667725,0.09206048380370202
|
|
|
|
|
AMZN,2010-03-23,6.4629998207092285,-0.9274184912531624
|
|
|
|
|
AMZN,2010-03-24,6.4019999504089355,-0.9438321521351822
|
|
|
|
|
AMZN,2010-03-25,6.736499786376953,5.224927187739992
|
|
|
|
|
AMZN,2010-03-26,6.752999782562256,0.24493426421048348
|
|
|
|
|
AMZN,2010-03-29,6.75600004196167,0.04442854281088149
|
|
|
|
|
AMZN,2010-03-30,6.828999996185303,1.0805203340767955
|
|
|
|
|
AMZN,2010-03-31,6.78849983215332,-0.5930614153551894
|
|
|
|
|
AMZN,2010-04-01,6.5904998779296875,-2.916696753615844
|
|
|
|
|
AMZN,2010-04-05,6.57450008392334,-0.24277056828311272
|
|
|
|
|
AMZN,2010-04-06,6.7779998779296875,3.095289244941468
|
|
|
|
|
AMZN,2010-04-07,6.743500232696533,-0.5089944800012569
|
|
|
|
|
AMZN,2010-04-08,7.047999858856201,4.515453631680333
|
|
|
|
|
AMZN,2010-04-09,7.002999782562256,-0.6384800964120418
|
|
|
|
|
AMZN,2010-04-12,7.059999942779541,0.8139391973025267
|
|
|
|
|
AMZN,2010-04-13,7.007999897003174,-0.7365445637085188
|
|
|
|
|
AMZN,2010-04-14,7.214000225067139,2.939502441374997
|
|
|
|
|
AMZN,2010-04-15,7.290999889373779,1.0673643180531434
|
|
|
|
|
AMZN,2010-04-16,7.108500003814697,-2.5030844647942585
|
|
|
|
|
AMZN,2010-04-19,7.121500015258789,0.18287981201541292
|
|
|
|
|
AMZN,2010-04-20,7.210000038146973,1.2427160387356695
|
|
|
|
|
AMZN,2010-04-21,7.321499824523926,1.5464602744386324
|
|
|
|
|
AMZN,2010-04-22,7.504499912261963,2.4994890681423465
|
|
|
|
|
AMZN,2010-04-23,7.18149995803833,-4.304083656472136
|
|
|
|
|
AMZN,2010-04-26,7.355500221252441,2.422895832775862
|
|
|
|
|
AMZN,2010-04-27,7.10099983215332,-3.4600011072501435
|
|
|
|
|
AMZN,2010-04-28,6.96750020980835,-1.8800116251303733
|
|
|
|
|
AMZN,2010-04-29,7.08650016784668,1.7079290198055652
|
|
|
|
|
AMZN,2010-04-30,6.855000019073486,-3.26677687560879
|
|
|
|
|
AMZN,2010-05-03,6.874499797821045,0.2844606665689531
|
|
|
|
|
AMZN,2010-05-04,6.491499900817871,-5.571312943009621
|
|
|
|
|
AMZN,2010-05-05,6.546500205993652,0.8472665180022876
|
|
|
|
|
AMZN,2010-05-06,6.435500144958496,-1.6955633933002923
|
|
|
|
|
AMZN,2010-05-07,6.249000072479248,-2.897988785305994
|
|
|
|
|
AMZN,2010-05-10,6.564499855041504,5.048804271130103
|
|
|
|
|
AMZN,2010-05-11,6.5229997634887695,-0.6321896940992722
|
|
|
|
|
AMZN,2010-05-12,6.69350004196167,2.6138323571195388
|
|
|
|
|
AMZN,2010-05-13,6.573500156402588,-1.79278232325093
|
|
|
|
|
AMZN,2010-05-14,6.426499843597412,-2.236256321710095
|
|
|
|
|
AMZN,2010-05-17,6.445499897003174,0.2956516590394198
|
|
|
|
|
AMZN,2010-05-18,6.314000129699707,-2.040179495846517
|
|
|
|
|
AMZN,2010-05-19,6.229499816894531,-1.3383007771524125
|
|
|
|
|
AMZN,2010-05-20,5.985499858856201,-3.9168467005424312
|
|
|
|
|
AMZN,2010-05-21,6.136000156402588,2.514414854153002
|
|
|
|
|
AMZN,2010-05-24,6.105999946594238,-0.488921268638598
|
|
|
|
|
AMZN,2010-05-25,6.243000030517578,2.243696120563432
|
|
|
|
|
AMZN,2010-05-26,6.1605000495910645,-1.3214797456868488
|
|
|
|
|
AMZN,2010-05-27,6.335000038146973,2.8325620834544374
|
|
|
|
|
AMZN,2010-05-28,6.2729997634887695,-0.9786941481430333
|
|
|
|
|
AMZN,2010-06-01,6.1620001792907715,-1.7694817213936065
|
|
|
|
|
AMZN,2010-06-02,6.315499782562256,2.491067815729142
|
|
|
|
|
AMZN,2010-06-03,6.438000202178955,1.9396789459946717
|
|
|
|
|
AMZN,2010-06-04,6.138500213623047,-4.6520655351104505
|
|
|
|
|
AMZN,2010-06-07,6.100500106811523,-0.6190454588107741
|
|
|
|
|
AMZN,2010-06-08,5.941999912261963,-2.598150836397606
|
|
|
|
|
AMZN,2010-06-09,5.895500183105469,-0.7825602464338166
|
|
|
|
|
AMZN,2010-06-10,6.1605000495910645,4.494951374015677
|
|
|
|
|
AMZN,2010-06-11,6.151500225067139,-0.14608918840156582
|
|
|
|
|
AMZN,2010-06-14,6.191500186920166,0.6502472630989908
|
|
|
|
|
AMZN,2010-06-15,6.3420000076293945,2.430748868055699
|
|
|
|
|
AMZN,2010-06-16,6.34499979019165,0.04730026109502905
|
|
|
|
|
AMZN,2010-06-17,6.29449987411499,-0.7959009889129565
|
|
|
|
|
AMZN,2010-06-18,6.291500091552734,-0.047657202672957144
|
|
|
|
|
AMZN,2010-06-21,6.127500057220459,-2.6066920757494616
|
|
|
|
|
AMZN,2010-06-22,6.115499973297119,-0.19583980108167642
|
|
|
|
|
AMZN,2010-06-23,6.072500228881836,-0.7031272112343778
|
|
|
|
|
AMZN,2010-06-24,5.916500091552734,-2.568960583766444
|
|
|
|
|
AMZN,2010-06-25,6.050000190734863,2.256403230226156
|
|
|
|
|
AMZN,2010-06-28,5.889999866485596,-2.644633375289751
|
|
|
|
|
AMZN,2010-06-29,5.430500030517578,-7.801355626213091
|
|
|
|
|
AMZN,2010-06-30,5.4629998207092285,0.5984677287360851
|
|
|
|
|
AMZN,2010-07-01,5.547999858856201,1.5559224041112651
|
|
|
|
|
AMZN,2010-07-02,5.456999778747559,-1.6402321994183233
|
|
|
|
|
AMZN,2010-07-06,5.502999782562256,0.8429541081135028
|
|
|
|
|
AMZN,2010-07-07,5.671500205993652,3.0619740157965314
|
|
|
|
|
AMZN,2010-07-08,5.810999870300293,2.459660746537873
|
|
|
|
|
AMZN,2010-07-09,5.86299991607666,0.8948553938563419
|
|
|
|
|
AMZN,2010-07-12,5.975500106811523,1.9188161750843813
|
|
|
|
|
AMZN,2010-07-13,6.182499885559082,3.4641414952298
|
|
|
|
|
AMZN,2010-07-14,6.164999961853027,-0.28305578697915834
|
|
|
|
|
AMZN,2010-07-15,6.103000164031982,-1.0056739368155543
|
|
|
|
|
AMZN,2010-07-16,5.924499988555908,-2.924793882983401
|
|
|
|
|
AMZN,2010-07-19,5.997000217437744,1.22373582617743
|
|
|
|
|
AMZN,2010-07-20,6.005000114440918,0.1333983110407777
|
|
|
|
|
AMZN,2010-07-21,5.871500015258789,-2.223148986476886
|
|
|
|
|
AMZN,2010-07-22,6.003499984741211,2.2481473071511937
|
|
|
|
|
AMZN,2010-07-23,5.94350004196167,-0.9994160561679011
|
|
|
|
|
AMZN,2010-07-26,5.920000076293945,-0.3953893413277121
|
|
|
|
|
AMZN,2010-07-27,5.856500148773193,-1.0726338969999527
|
|
|
|
|
AMZN,2010-07-28,5.856500148773193,0.0
|
|
|
|
|
AMZN,2010-07-29,5.8429999351501465,-0.23051674686416224
|
|
|
|
|
AMZN,2010-07-30,5.894499778747559,0.8813938759026918
|
|
|
|
|
AMZN,2010-08-02,6.003499984741211,1.8491850044112246
|
|
|
|
|
AMZN,2010-08-03,6.120999813079834,1.9571887838305324
|
|
|
|
|
AMZN,2010-08-04,6.379000186920166,4.2150037856399925
|
|
|
|
|
AMZN,2010-08-05,6.391499996185303,0.1959524831299797
|
|
|
|
|
AMZN,2010-08-06,6.415999889373779,0.3833199280778965
|
|
|
|
|
AMZN,2010-08-09,6.441500186920166,0.39744853469558805
|
|
|
|
|
AMZN,2010-08-10,6.5,0.9081706338939677
|
|
|
|
|
AMZN,2010-08-11,6.29449987411499,-3.161540398230922
|
|
|
|
|
AMZN,2010-08-12,6.328000068664551,0.53221376153052
|
|
|
|
|
AMZN,2010-08-13,6.234499931335449,-1.477562204717764
|
|
|
|
|
AMZN,2010-08-16,6.303500175476074,1.1067486550736971
|
|
|
|
|
AMZN,2010-08-17,6.442999839782715,2.2130508514835556
|
|
|
|
|
AMZN,2010-08-18,6.482500076293945,0.6130721324457244
|
|
|
|
|
AMZN,2010-08-19,6.378499984741211,-1.6043207146738903
|
|
|
|
|
AMZN,2010-08-20,6.388000011444092,0.14893825704487273
|
|
|
|
|
AMZN,2010-08-23,6.329999923706055,-0.9079537826257034
|
|
|
|
|
AMZN,2010-08-24,6.226500034332275,-1.6350693621048684
|
|
|
|
|
AMZN,2010-08-25,6.34250020980835,1.8630077063592987
|
|
|
|
|
AMZN,2010-08-26,6.243000030517578,-1.56878480093543
|
|
|
|
|
AMZN,2010-08-27,6.331999778747559,1.4255926284626685
|
|
|
|
|
AMZN,2010-08-30,6.189499855041504,-2.2504726576955236
|
|
|
|
|
AMZN,2010-08-31,6.241499900817871,0.8401332416869245
|
|
|
|
|
AMZN,2010-09-01,6.624499797821045,6.136343877102135
|
|
|
|
|
AMZN,2010-09-02,6.760499954223633,2.0529875545821863
|
|
|
|
|
AMZN,2010-09-03,6.939499855041504,2.6477317066771144
|
|
|
|
|
AMZN,2010-09-07,6.861000061035156,-1.1312024734652648
|
|
|
|
|
AMZN,2010-09-08,6.956999778747559,1.3992088158926164
|
|
|
|
|
AMZN,2010-09-09,7.019000053405762,0.8911927070574865
|
|
|
|
|
AMZN,2010-09-10,7.122000217437744,1.4674478308631
|
|
|
|
|
AMZN,2010-09-13,7.253499984741211,1.846388139409183
|
|
|
|
|
AMZN,2010-09-14,7.287499904632568,0.4687381259099954
|
|
|
|
|
AMZN,2010-09-15,7.272500038146973,-0.20583007453709445
|
|
|
|
|
AMZN,2010-09-16,7.406499862670898,1.8425551573880705
|
|
|
|
|
AMZN,2010-09-17,7.415999889373779,0.12826607546112534
|
|
|
|
|
AMZN,2010-09-20,7.565000057220459,2.0091716568143347
|
|
|
|
|
AMZN,2010-09-21,7.536499977111816,-0.3767360197365788
|
|
|
|
|
AMZN,2010-09-22,7.5914998054504395,0.7297794534022017
|
|
|
|
|
AMZN,2010-09-23,7.642499923706055,0.6718055662597644
|
|
|
|
|
AMZN,2010-09-24,8.036499977111816,5.155381842839457
|
|
|
|
|
AMZN,2010-09-27,7.968500137329102,-0.8461374973729896
|
|
|
|
|
AMZN,2010-09-28,7.985000133514404,0.20706526825553517
|
|
|
|
|
AMZN,2010-09-29,7.94950008392334,-0.44458420785824515
|
|
|
|
|
AMZN,2010-09-30,7.853000164031982,-1.2139118041713526
|
|
|
|
|
AMZN,2010-10-01,7.685500144958496,-2.1329430227273294
|
|
|
|
|
AMZN,2010-10-04,7.769499778747559,1.0929624904654212
|
|
|
|
|
AMZN,2010-10-05,8.043499946594238,3.5266127247493007
|
|
|
|
|
AMZN,2010-10-06,7.769999980926514,-3.400260676119349
|
|
|
|
|
AMZN,2010-10-07,7.813499927520752,0.5598448738870054
|
|
|
|
|
AMZN,2010-10-08,7.777500152587891,-0.46073814893198284
|
|
|
|
|
AMZN,2010-10-11,7.651500225067139,-1.620056895515798
|
|
|
|
|
AMZN,2010-10-12,7.823999881744385,2.2544553565079672
|
|
|
|
|
AMZN,2010-10-13,7.758500099182129,-0.8371649227025824
|
|
|
|
|
AMZN,2010-10-14,7.776500225067139,0.23200522852229177
|
|
|
|
|
AMZN,2010-10-15,8.232000350952148,5.857392306332465
|
|
|
|
|
AMZN,2010-10-18,8.178000450134277,-0.6559754435825016
|
|
|
|
|
AMZN,2010-10-19,7.933499813079834,-2.9897361652802212
|
|
|
|
|
AMZN,2010-10-20,7.933499813079834,0.0
|
|
|
|
|
AMZN,2010-10-21,8.248499870300293,3.9705056361269975
|
|
|
|
|
AMZN,2010-10-22,8.456500053405762,2.521672866291702
|
|
|
|
|
AMZN,2010-10-25,8.449999809265137,-0.076866837339018
|
|
|
|
|
AMZN,2010-10-26,8.4975004196167,0.5621374132988688
|
|
|
|
|
AMZN,2010-10-27,8.375499725341797,-1.435724486617973
|
|
|
|
|
AMZN,2010-10-28,8.342000007629395,-0.3999727635479733
|
|
|
|
|
AMZN,2010-10-29,8.261500358581543,-0.9649921958071017
|
|
|
|
|
AMZN,2010-11-01,8.128999710083008,-1.6038327512859274
|
|
|
|
|
AMZN,2010-11-02,8.230500221252441,1.2486223986886813
|
|
|
|
|
AMZN,2010-11-03,8.423500061035156,2.3449345069496363
|
|
|
|
|
AMZN,2010-11-04,8.446499824523926,0.27304283637581417
|
|
|
|
|
AMZN,2010-11-05,8.53849983215332,1.089208660873675
|
|
|
|
|
AMZN,2010-11-08,8.599499702453613,0.7144096913908271
|
|
|
|
|
AMZN,2010-11-09,8.513500213623047,-1.0000522333413087
|
|
|
|
|
AMZN,2010-11-10,8.666500091552734,1.7971442308166274
|
|
|
|
|
AMZN,2010-11-11,8.518500328063965,-1.7077224014919845
|
|
|
|
|
AMZN,2010-11-12,8.284000396728516,-2.752831159293323
|
|
|
|
|
AMZN,2010-11-15,7.945000171661377,-4.092228498697503
|
|
|
|
|
AMZN,2010-11-16,7.888999938964844,-0.704848728591323
|
|
|
|
|
AMZN,2010-11-17,7.917500019073486,0.36126353567169645
|
|
|
|
|
AMZN,2010-11-18,8.208499908447266,3.6754011831102273
|
|
|
|
|
AMZN,2010-11-19,8.241000175476074,0.3959343045781383
|
|
|
|
|
AMZN,2010-11-22,8.519499778747559,3.3794393561628056
|
|
|
|
|
AMZN,2010-11-23,8.40999984741211,-1.2852859226383684
|
|
|
|
|
AMZN,2010-11-24,8.862500190734863,5.38050358540727
|
|
|
|
|
AMZN,2010-11-26,8.859999656677246,-0.028214770141632428
|
|
|
|
|
AMZN,2010-11-29,8.974499702453613,1.2923256231739844
|
|
|
|
|
AMZN,2010-11-30,8.770000457763672,-2.278670137278316
|
|
|
|
|
AMZN,2010-12-01,8.827500343322754,0.655642902597342
|
|
|
|
|
AMZN,2010-12-02,8.826499938964844,-0.011332815848219546
|
|
|
|
|
AMZN,2010-12-03,8.784000396728516,-0.4814993772187415
|
|
|
|
|
AMZN,2010-12-06,8.90250015258789,1.3490408755389982
|
|
|
|
|
AMZN,2010-12-07,8.838500022888184,-0.7189006301909773
|
|
|
|
|
AMZN,2010-12-08,8.814499855041504,-0.27154118667792604
|
|
|
|
|
AMZN,2010-12-09,8.742500305175781,-0.8168308020850668
|
|
|
|
|
AMZN,2010-12-10,8.781000137329102,0.4403755311341184
|
|
|
|
|
AMZN,2010-12-13,8.712499618530273,-0.7800992794388395
|
|
|
|
|
AMZN,2010-12-14,8.696999549865723,-0.17790610436968501
|
|
|
|
|
AMZN,2010-12-15,8.778499603271484,0.9371054113371802
|
|
|
|
|
AMZN,2010-12-16,8.902000427246094,1.4068557220026978
|
|
|
|
|
AMZN,2010-12-17,8.878999710083008,-0.258376949665029
|
|
|
|
|
AMZN,2010-12-20,9.16450023651123,3.2154582244665164
|
|
|
|
|
AMZN,2010-12-21,9.237500190734863,0.7965513922167045
|
|
|
|
|
AMZN,2010-12-22,9.23799991607666,0.005409746484197342
|
|
|
|
|
AMZN,2010-12-23,9.129500389099121,-1.1744915345660467
|
|
|
|
|
AMZN,2010-12-27,9.107000350952148,-0.24645421094278142
|
|
|
|
|
AMZN,2010-12-28,9.054499626159668,-0.5764875674677206
|
|
|
|
|
AMZN,2010-12-29,9.168499946594238,1.2590460560096384
|
|
|
|
|
AMZN,2010-12-30,9.137499809265137,-0.3381156951483333
|
|
|
|
|
AMZN,2010-12-31,9.0,-1.5047859057213508
|
|
|
|
|
AMZN,2011-01-03,9.211000442504883,2.344449361165357
|
|
|
|
|
AMZN,2011-01-04,9.250499725341797,0.4288272819382488
|
|
|
|
|
AMZN,2011-01-05,9.371000289916992,1.3026384320090623
|
|
|
|
|
AMZN,2011-01-06,9.293000221252441,-0.8323558451756474
|
|
|
|
|
AMZN,2011-01-07,9.274499893188477,-0.19907809774560858
|
|
|
|
|
AMZN,2011-01-10,9.234000205993652,-0.4366778549921402
|
|
|
|
|
AMZN,2011-01-11,9.217000007629395,-0.18410437497308196
|
|
|
|
|
AMZN,2011-01-12,9.204000473022461,-0.14103867414747562
|
|
|
|
|
AMZN,2011-01-13,9.27649974822998,0.7876930843280672
|
|
|
|
|
AMZN,2011-01-14,9.4375,1.7355711328590262
|
|
|
|
|
AMZN,2011-01-18,9.5625,1.324503311258285
|
|
|
|
|
AMZN,2011-01-19,9.343500137329102,-2.2901946423100505
|
|
|
|
|
AMZN,2011-01-20,9.097999572753906,-2.627501053854253
|
|
|
|
|
AMZN,2011-01-21,8.871000289916992,-2.495046092513753
|
|
|
|
|
AMZN,2011-01-24,8.842499732971191,-0.3212778267879801
|
|
|
|
|
AMZN,2011-01-25,8.835000038146973,-0.08481419339210206
|
|
|
|
|
AMZN,2011-01-26,8.769499778747559,-0.7413724857566861
|
|
|
|
|
AMZN,2011-01-27,9.22249984741211,5.1656317930741436
|
|
|
|
|
AMZN,2011-01-28,8.557000160217285,-7.216044437035885
|
|
|
|
|
AMZN,2011-01-31,8.482000350952148,-0.8764731548542182
|
|
|
|
|
AMZN,2011-02-01,8.605500221252441,1.4560229331566754
|
|
|
|
|
AMZN,2011-02-02,8.67650032043457,0.8250548760289966
|
|
|
|
|
AMZN,2011-02-03,8.685500144958496,0.10372643567742035
|
|
|
|
|
AMZN,2011-02-04,8.796500205993652,1.2779927371204591
|
|
|
|
|
AMZN,2011-02-07,8.821499824523926,0.2841996014874226
|
|
|
|
|
AMZN,2011-02-08,9.152999877929688,3.757864988946502
|
|
|
|
|
AMZN,2011-02-09,9.265000343322754,1.2236476224929183
|
|
|
|
|
AMZN,2011-02-10,9.310500144958496,0.4910933615726698
|
|
|
|
|
AMZN,2011-02-11,9.462499618530273,1.6325597036168205
|
|
|
|
|
AMZN,2011-02-14,9.520999908447266,0.6182329434648803
|
|
|
|
|
AMZN,2011-02-15,9.451499938964844,-0.7299650262653556
|
|
|
|
|
AMZN,2011-02-16,9.331000328063965,-1.2749257967415994
|
|
|
|
|
AMZN,2011-02-17,9.387999534606934,0.6108584775368353
|
|
|
|
|
AMZN,2011-02-18,9.324999809265137,-0.6710665579984454
|
|
|
|
|
AMZN,2011-02-22,9.020999908447266,-3.260052622369203
|
|
|
|
|
AMZN,2011-02-23,8.833999633789062,-2.0729439813328865
|
|
|
|
|
AMZN,2011-02-24,8.887499809265137,0.605616682068244
|
|
|
|
|
AMZN,2011-02-25,8.862000465393066,-0.28691245478832395
|
|
|
|
|
AMZN,2011-02-28,8.66450023651123,-2.2286190308056564
|
|
|
|
|
AMZN,2011-03-01,8.472000122070312,-2.2217105336294396
|
|
|
|
|
AMZN,2011-03-02,8.60099983215332,1.522659445518082
|
|
|
|
|
AMZN,2011-03-03,8.63949966430664,0.4476204267484851
|
|
|
|
|
AMZN,2011-03-04,8.583499908447266,-0.6481828582126536
|
|
|
|
|
AMZN,2011-03-07,8.454000473022461,-1.5087020074102897
|
|
|
|
|
AMZN,2011-03-08,8.344499588012695,-1.2952552505667958
|
|
|
|
|
AMZN,2011-03-09,8.452500343322754,1.2942747994763693
|
|
|
|
|
AMZN,2011-03-10,8.307000160217285,-1.721386302224881
|
|
|
|
|
AMZN,2011-03-11,8.403499603271484,1.1616641530397542
|
|
|
|
|
AMZN,2011-03-14,8.33650016784668,-0.7972801640726224
|
|
|
|
|
AMZN,2011-03-15,8.253999710083008,-0.9896294140540052
|
|
|
|
|
AMZN,2011-03-16,8.234999656677246,-0.2301920774549049
|
|
|
|
|
AMZN,2011-03-17,8.048500061035156,-2.2647189243155452
|
|
|
|
|
AMZN,2011-03-18,8.090999603271484,0.5280430131581859
|
|
|
|
|
AMZN,2011-03-21,8.22599983215332,1.6685234890785328
|
|
|
|
|
AMZN,2011-03-22,8.130000114440918,-1.1670279561295849
|
|
|
|
|
AMZN,2011-03-23,8.265999794006348,1.6728127632355205
|
|
|
|
|
AMZN,2011-03-24,8.555000305175781,3.4962559686849692
|
|
|
|
|
AMZN,2011-03-25,8.548999786376953,-0.07014048608738888
|
|
|
|
|
AMZN,2011-03-28,8.467499732971191,-0.9533285231289157
|
|
|
|
|
AMZN,2011-03-29,8.730999946594238,3.1119010561879934
|
|
|
|
|
AMZN,2011-03-30,8.970999717712402,2.7488234175488957
|
|
|
|
|
AMZN,2011-03-31,9.006500244140625,0.3957254213053929
|
|
|
|
|
AMZN,2011-04-01,9.006500244140625,0.0
|
|
|
|
|
AMZN,2011-04-04,9.147000312805176,1.5599851757729821
|
|
|
|
|
AMZN,2011-04-05,9.26449966430664,1.284567043656648
|
|
|
|
|
AMZN,2011-04-06,9.137999534606934,-1.3654286176626895
|
|
|
|
|
AMZN,2011-04-07,9.245499610900879,1.1764071106244556
|
|
|
|
|
AMZN,2011-04-08,9.23550033569336,-0.10815289198357059
|
|
|
|
|
AMZN,2011-04-11,9.20199966430664,-0.36273802359407803
|
|
|
|
|
AMZN,2011-04-12,9.02400016784668,-1.9343566936912415
|
|
|
|
|
AMZN,2011-04-13,9.114500045776367,1.0028798342906375
|
|
|
|
|
AMZN,2011-04-14,9.090999603271484,-0.2578357824000732
|
|
|
|
|
AMZN,2011-04-15,9.000499725341797,-0.9954887457823691
|
|
|
|
|
AMZN,2011-04-18,8.916999816894531,-0.927725248545519
|
|
|
|
|
AMZN,2011-04-19,8.940999984741211,0.2691507047158259
|
|
|
|
|
AMZN,2011-04-20,9.193499565124512,2.824064207742083
|
|
|
|
|
AMZN,2011-04-21,9.294500350952148,1.0986108729561739
|
|
|
|
|
AMZN,2011-04-25,9.270999908447266,-0.25284245110039905
|
|
|
|
|
AMZN,2011-04-26,9.114999771118164,-1.68266787692406
|
|
|
|
|
AMZN,2011-04-27,9.831500053405762,7.860672520891376
|
|
|
|
|
AMZN,2011-04-28,9.753499984741211,-0.793368949202522
|
|
|
|
|
AMZN,2011-04-29,9.790499687194824,0.37934795213510064
|
|
|
|
|
AMZN,2011-05-02,10.059499740600586,2.7475620448422333
|
|
|
|
|
AMZN,2011-05-03,9.922499656677246,-1.3618975839365222
|
|
|
|
|
AMZN,2011-05-04,9.998499870300293,0.765938183448589
|
|
|
|
|
AMZN,2011-05-05,9.855500221252441,-1.4302110406844148
|
|
|
|
|
AMZN,2011-05-06,9.880000114440918,0.24859106730721336
|
|
|
|
|
AMZN,2011-05-09,10.039999961853027,1.6194316352106997
|
|
|
|
|
AMZN,2011-05-10,10.196999549865723,1.5637409224025456
|
|
|
|
|
AMZN,2011-05-11,10.218999862670898,0.21575280745662617
|
|
|
|
|
AMZN,2011-05-12,10.303500175476074,0.8268941573612132
|
|
|
|
|
AMZN,2011-05-13,10.128000259399414,-1.7033038587642046
|
|
|
|
|
AMZN,2011-05-16,9.625499725341797,-4.961498037001588
|
|
|
|
|
AMZN,2011-05-17,9.740500450134277,1.1947506942388664
|
|
|
|
|
AMZN,2011-05-18,9.854499816894531,1.1703645756587555
|
|
|
|
|
AMZN,2011-05-19,9.9399995803833,0.8676215442430468
|
|
|
|
|
AMZN,2011-05-20,9.932499885559082,-0.07544964930400466
|
|
|
|
|
AMZN,2011-05-23,9.810999870300293,-1.22325715236542
|
|
|
|
|
AMZN,2011-05-24,9.66349983215332,-1.5034149433992172
|
|
|
|
|
AMZN,2011-05-25,9.61299991607666,-0.5225841253562402
|
|
|
|
|
AMZN,2011-05-26,9.75,1.4251543235137554
|
|
|
|
|
AMZN,2011-05-27,9.706500053405762,-0.4461532984024408
|
|
|
|
|
AMZN,2011-05-31,9.834500312805176,1.318706626437427
|
|
|
|
|
AMZN,2011-06-01,9.619999885559082,-2.181101432950283
|
|
|
|
|
AMZN,2011-06-02,9.682499885559082,0.6496881574169278
|
|
|
|
|
AMZN,2011-06-03,9.416000366210938,-2.7523833978620904
|
|
|
|
|
AMZN,2011-06-06,9.284500122070312,-1.3965615869399262
|
|
|
|
|
AMZN,2011-06-07,9.3774995803833,1.0016636015967917
|
|
|
|
|
AMZN,2011-06-08,9.40250015258789,0.26660168833159137
|
|
|
|
|
AMZN,2011-06-09,9.484000205993652,0.8667913010703909
|
|
|
|
|
AMZN,2011-06-10,9.326499938964844,-1.6606944707705962
|
|
|
|
|
AMZN,2011-06-13,9.314499855041504,-0.12866653087301172
|
|
|
|
|
AMZN,2011-06-14,9.498000144958496,1.9700498445729409
|
|
|
|
|
AMZN,2011-06-15,9.298999786376953,-2.0951816755569452
|
|
|
|
|
AMZN,2011-06-16,9.182499885559082,-1.252821846372587
|
|
|
|
|
AMZN,2011-06-17,9.318499565124512,1.4810746665982588
|
|
|
|
|
AMZN,2011-06-20,9.38599967956543,0.7243667713796365
|
|
|
|
|
AMZN,2011-06-21,9.71150016784668,3.4679362816292025
|
|
|
|
|
AMZN,2011-06-22,9.581500053405762,-1.3386203181185996
|
|
|
|
|
AMZN,2011-06-23,9.708000183105469,1.3202539163452043
|
|
|
|
|
AMZN,2011-06-24,9.6274995803833,-0.8292192130595621
|
|
|
|
|
AMZN,2011-06-27,10.0625,4.518311488717619
|
|
|
|
|
AMZN,2011-06-28,10.117500305175781,0.546586883734479
|
|
|
|
|
AMZN,2011-06-29,10.208999633789062,0.9043669469075644
|
|
|
|
|
AMZN,2011-06-30,10.224499702453613,0.15182749750768387
|
|
|
|
|
AMZN,2011-07-01,10.474499702453613,2.445107411368075
|
|
|
|
|
AMZN,2011-07-05,10.659500122070312,1.766198146660547
|
|
|
|
|
AMZN,2011-07-06,10.709500312805176,0.4690669371196776
|
|
|
|
|
AMZN,2011-07-07,10.836999893188477,1.1905278179118461
|
|
|
|
|
AMZN,2011-07-08,10.913999557495117,0.7105256534609472
|
|
|
|
|
AMZN,2011-07-11,10.6274995803833,-2.6250686157950676
|
|
|
|
|
AMZN,2011-07-12,10.56149959564209,-0.6210302267434242
|
|
|
|
|
AMZN,2011-07-13,10.675000190734863,1.074663631475281
|
|
|
|
|
AMZN,2011-07-14,10.519000053405762,-1.461359574161869
|
|
|
|
|
AMZN,2011-07-15,10.643500328063965,1.1835751880036716
|
|
|
|
|
AMZN,2011-07-18,10.576499938964844,-0.6294958146659702
|
|
|
|
|
AMZN,2011-07-19,10.902999877929688,3.0870320129439577
|
|
|
|
|
AMZN,2011-07-20,10.77750015258789,-1.1510568352462225
|
|
|
|
|
AMZN,2011-07-21,10.660499572753906,-1.0856003542332626
|
|
|
|
|
AMZN,2011-07-22,10.826000213623047,1.5524660897893394
|
|
|
|
|
AMZN,2011-07-25,10.674500465393066,-1.3994064773741544
|
|
|
|
|
AMZN,2011-07-26,10.708999633789062,0.3231923452328589
|
|
|
|
|
AMZN,2011-07-27,11.12600040435791,3.8939283297118266
|
|
|
|
|
AMZN,2011-07-28,11.194999694824219,0.6201625737788152
|
|
|
|
|
AMZN,2011-07-29,11.12600040435791,-0.6163402621458647
|
|
|
|
|
AMZN,2011-08-01,11.065999984741211,-0.5392811202235559
|
|
|
|
|
AMZN,2011-08-02,10.585000038146973,-4.3466469117791835
|
|
|
|
|
AMZN,2011-08-03,10.498000144958496,-0.821916796173261
|
|
|
|
|
AMZN,2011-08-04,10.074000358581543,-4.038862454965509
|
|
|
|
|
AMZN,2011-08-05,10.135000228881836,0.6055178492060609
|
|
|
|
|
AMZN,2011-08-08,9.6850004196167,-4.440057218575754
|
|
|
|
|
AMZN,2011-08-09,10.254500389099121,5.880226585524095
|
|
|
|
|
AMZN,2011-08-10,9.706500053405762,-5.343998389974248
|
|
|
|
|
AMZN,2011-08-11,9.918000221252441,2.1789539657239176
|
|
|
|
|
AMZN,2011-08-12,10.114999771118164,1.9862829751061017
|
|
|
|
|
AMZN,2011-08-15,10.147500038146973,0.321307639784707
|
|
|
|
|
AMZN,2011-08-16,9.883999824523926,-2.596700789677109
|
|
|
|
|
AMZN,2011-08-17,9.796500205993652,-0.8852652780625525
|
|
|
|
|
AMZN,2011-08-18,9.12600040435791,-6.844278952043714
|
|
|
|
|
AMZN,2011-08-19,8.946499824523926,-1.966914002636555
|
|
|
|
|
AMZN,2011-08-22,8.876999855041504,-0.776839779193983
|
|
|
|
|
AMZN,2011-08-23,9.677499771118164,9.017685357086425
|
|
|
|
|
AMZN,2011-08-24,9.68649959564209,0.09299741396828765
|
|
|
|
|
AMZN,2011-08-25,9.601499557495117,-0.8775103669566464
|
|
|
|
|
AMZN,2011-08-26,9.963500022888184,3.770249253518765
|
|
|
|
|
AMZN,2011-08-29,10.326499938964844,3.643297187160899
|
|
|
|
|
AMZN,2011-08-30,10.545999526977539,2.125595209510056
|
|
|
|
|
AMZN,2011-08-31,10.761500358581543,2.043436765313089
|
|
|
|
|
AMZN,2011-09-01,10.626999855041504,-1.249830405225827
|
|
|
|
|
AMZN,2011-09-02,10.5,-1.1950678156945171
|
|
|
|
|
AMZN,2011-09-06,10.809000015258789,2.942857288178935
|
|
|
|
|
AMZN,2011-09-07,10.994999885559082,1.720787029676396
|
|
|
|
|
AMZN,2011-09-08,10.86299991607666,-1.2005454375292102
|
|
|
|
|
AMZN,2011-09-09,10.569499969482422,-2.701831435714863
|
|
|
|
|
AMZN,2011-09-12,10.82800006866455,2.445717393713065
|
|
|
|
|
AMZN,2011-09-13,10.976499557495117,1.3714396738905954
|
|
|
|
|
AMZN,2011-09-14,11.128499984741211,1.3847805163195392
|
|
|
|
|
AMZN,2011-09-15,11.33899974822998,1.891537617624972
|
|
|
|
|
AMZN,2011-09-16,11.96500015258789,5.520772715914646
|
|
|
|
|
AMZN,2011-09-19,12.084500312805176,0.9987476698146036
|
|
|
|
|
AMZN,2011-09-20,11.662500381469727,-3.492075968489017
|
|
|
|
|
AMZN,2011-09-21,11.593500137329102,-0.5916419454121358
|
|
|
|
|
AMZN,2011-09-22,11.161499977111816,-3.7262272402647234
|
|
|
|
|
AMZN,2011-09-23,11.180500030517578,0.1702284947787014
|
|
|
|
|
AMZN,2011-09-26,11.492500305175781,2.7905753213772755
|
|
|
|
|
AMZN,2011-09-27,11.21049976348877,-2.453778848802901
|
|
|
|
|
AMZN,2011-09-28,11.48550033569336,2.4530625574805676
|
|
|
|
|
AMZN,2011-09-29,11.121999740600586,-3.1648651296724672
|
|
|
|
|
AMZN,2011-09-30,10.81149959564209,-2.7917654396720004
|
|
|
|
|
AMZN,2011-10-03,10.598999977111816,-1.9654962445351032
|
|
|
|
|
AMZN,2011-10-04,10.625,0.24530637743493955
|
|
|
|
|
AMZN,2011-10-05,10.975000381469727,3.2941212373621243
|
|
|
|
|
AMZN,2011-10-06,11.075499534606934,0.9157097917453338
|
|
|
|
|
AMZN,2011-10-07,11.237000465393066,1.4581819111770145
|
|
|
|
|
AMZN,2011-10-10,11.565999984741211,2.927823313359945
|
|
|
|
|
AMZN,2011-10-11,11.77400016784668,1.7983761315915503
|
|
|
|
|
AMZN,2011-10-12,11.840499877929688,0.5648013345932457
|
|
|
|
|
AMZN,2011-10-13,11.807499885559082,-0.27870438504135064
|
|
|
|
|
AMZN,2011-10-14,12.33549976348877,4.471733076834039
|
|
|
|
|
AMZN,2011-10-17,12.116499900817871,-1.7753627081985357
|
|
|
|
|
AMZN,2011-10-18,12.194000244140625,0.639626492445422
|
|
|
|
|
AMZN,2011-10-19,11.576499938964844,-5.063968286145459
|
|
|
|
|
AMZN,2011-10-20,11.680500030517578,0.8983724968777862
|
|
|
|
|
AMZN,2011-10-21,11.73900032043457,0.5008372052921484
|
|
|
|
|
AMZN,2011-10-24,11.880499839782715,1.205379636133319
|
|
|
|
|
AMZN,2011-10-25,11.357500076293945,-4.402169694388336
|
|
|
|
|
AMZN,2011-10-26,9.920000076293945,-12.656834605710776
|
|
|
|
|
AMZN,2011-10-27,10.33899974822998,4.223786982999411
|
|
|
|
|
AMZN,2011-10-28,10.866000175476074,5.097209015178827
|
|
|
|
|
AMZN,2011-10-31,10.67549991607666,-1.753177400358985
|
|
|
|
|
AMZN,2011-11-01,10.604999542236328,-0.6603941210674646
|
|
|
|
|
AMZN,2011-11-02,10.781000137329102,1.6596002139539934
|
|
|
|
|
AMZN,2011-11-03,10.91450023651123,1.238290487724658
|
|
|
|
|
AMZN,2011-11-04,10.824000358581543,-0.8291710657254536
|
|
|
|
|
AMZN,2011-11-07,10.850000381469727,0.24020715102406331
|
|
|
|
|
AMZN,2011-11-08,10.899499893188477,0.4562166818287583
|
|
|
|
|
AMZN,2011-11-09,10.560999870300293,-3.105647288457014
|
|
|
|
|
AMZN,2011-11-10,10.53950023651123,-0.20357574143641255
|
|
|
|
|
AMZN,2011-11-11,10.869500160217285,3.1310775302500593
|
|
|
|
|
AMZN,2011-11-14,10.946499824523926,0.7084011515861688
|
|
|
|
|
AMZN,2011-11-15,10.891500473022461,-0.5024377872664632
|
|
|
|
|
AMZN,2011-11-16,10.599499702453613,-2.6809967211782637
|
|
|
|
|
AMZN,2011-11-17,10.22599983215332,-3.5237499956137897
|
|
|
|
|
AMZN,2011-11-18,9.857000350952148,-3.6084440373344906
|
|
|
|
|
AMZN,2011-11-21,9.462499618530273,-4.002239204381963
|
|
|
|
|
AMZN,2011-11-22,9.616999626159668,1.6327610447332441
|
|
|
|
|
AMZN,2011-11-23,9.44950008392334,-1.7417027009204
|
|
|
|
|
AMZN,2011-11-25,9.119999885559082,-3.4869590500860914
|
|
|
|
|
AMZN,2011-11-28,9.707500457763672,6.441892319920517
|
|
|
|
|
AMZN,2011-11-29,9.419500350952148,-2.966779224627203
|
|
|
|
|
AMZN,2011-11-30,9.614500045776367,2.0701702591317206
|
|
|
|
|
AMZN,2011-12-01,9.856499671936035,2.517027666622962
|
|
|
|
|
AMZN,2011-12-02,9.80150032043457,-0.5580008454528995
|
|
|
|
|
AMZN,2011-12-05,9.812000274658203,0.10712598969917497
|
|
|
|
|
AMZN,2011-12-06,9.599499702453613,-2.165721221527306
|
|
|
|
|
AMZN,2011-12-07,9.765999794006348,1.7344663442218522
|
|
|
|
|
AMZN,2011-12-08,9.52400016784668,-2.477981069671842
|
|
|
|
|
AMZN,2011-12-09,9.65149974822998,1.3387187960552938
|
|
|
|
|
AMZN,2011-12-12,9.47599983215332,-1.8183693794204925
|
|
|
|
|
AMZN,2011-12-13,9.025500297546387,-4.754110833543168
|
|
|
|
|
AMZN,2011-12-14,9.010499954223633,-0.1661995770675606
|
|
|
|
|
AMZN,2011-12-15,9.062999725341797,0.5826510336261137
|
|
|
|
|
AMZN,2011-12-16,9.062999725341797,0.0
|
|
|
|
|
AMZN,2011-12-19,8.966500282287598,-1.0647627273381643
|
|
|
|
|
AMZN,2011-12-20,9.12600040435791,1.7788447783288364
|
|
|
|
|
AMZN,2011-12-21,8.717499732971191,-4.476228942436256
|
|
|
|
|
AMZN,2011-12-22,8.951499938964844,2.684258252496652
|
|
|
|
|
AMZN,2011-12-23,8.86400032043457,-0.9774855513252856
|
|
|
|
|
AMZN,2011-12-27,8.81350040435791,-0.5697192492225001
|
|
|
|
|
AMZN,2011-12-28,8.694499969482422,-1.3502062678370952
|
|
|
|
|
AMZN,2011-12-29,8.692999839782715,-0.017253777732728626
|
|
|
|
|
AMZN,2011-12-30,8.654999732971191,-0.4371345624282541
|
|
|
|
|
AMZN,2012-01-03,8.951499938964844,3.425767939242519
|
|
|
|
|
AMZN,2012-01-04,8.875499725341797,-0.8490221096045247
|
|
|
|
|
AMZN,2012-01-05,8.880499839782715,0.05633614552025268
|
|
|
|
|
AMZN,2012-01-06,9.130499839782715,2.8151568550235595
|
|
|
|
|
AMZN,2012-01-09,8.928000450134277,-2.2178346552959027
|
|
|
|
|
AMZN,2012-01-10,8.967000007629395,0.4368229785934874
|
|
|
|
|
AMZN,2012-01-11,8.944999694824219,-0.2453475274501793
|
|
|
|
|
AMZN,2012-01-12,8.796500205993652,-1.6601396746440567
|
|
|
|
|
AMZN,2012-01-13,8.920999526977539,1.4153278925527424
|
|
|
|
|
AMZN,2012-01-17,9.083000183105469,1.8159473682072491
|
|
|
|
|
AMZN,2012-01-18,9.472000122070312,4.282725213287897
|
|
|
|
|
AMZN,2012-01-19,9.72249984741211,2.644633890556203
|
|
|
|
|
AMZN,2012-01-20,9.546500205993652,-1.8102303335628678
|
|
|
|
|
AMZN,2012-01-23,9.304499626159668,-2.5349664757986057
|
|
|
|
|
AMZN,2012-01-24,9.350000381469727,0.48901883108396493
|
|
|
|
|
AMZN,2012-01-25,9.390000343322754,0.42780706118794587
|
|
|
|
|
AMZN,2012-01-26,9.666000366210938,2.9392972608829337
|
|
|
|
|
AMZN,2012-01-27,9.768500328063965,1.0604175250327197
|
|
|
|
|
AMZN,2012-01-30,9.607500076293945,-1.648157305246556
|
|
|
|
|
AMZN,2012-01-31,9.722000122070312,1.19177772435195
|
|
|
|
|
AMZN,2012-02-01,8.972999572753906,-7.704181648959962
|
|
|
|
|
AMZN,2012-02-02,9.086000442504883,1.2593433091660833
|
|
|
|
|
AMZN,2012-02-03,9.383999824523926,3.2797641151874
|
|
|
|
|
AMZN,2012-02-06,9.156999588012695,-2.4190136482951874
|
|
|
|
|
AMZN,2012-02-07,9.209500312805176,0.573339818221763
|
|
|
|
|
AMZN,2012-02-08,9.27400016784668,0.7003621570197627
|
|
|
|
|
AMZN,2012-02-09,9.24899959564209,-0.2695770083255722
|
|
|
|
|
AMZN,2012-02-10,9.277000427246094,0.302744435378699
|
|
|
|
|
AMZN,2012-02-13,9.579500198364258,3.2607497810362984
|
|
|
|
|
AMZN,2012-02-14,9.5649995803833,-0.1513713417265028
|
|
|
|
|
AMZN,2012-02-15,9.22350025177002,-3.5703015535270555
|
|
|
|
|
AMZN,2012-02-16,8.996500015258789,-2.46110728373069
|
|
|
|
|
AMZN,2012-02-17,9.125,1.4283330686740925
|
|
|
|
|
AMZN,2012-02-21,9.11299991607666,-0.1315077690228983
|
|
|
|
|
AMZN,2012-02-22,9.029000282287598,-0.9217561128347485
|
|
|
|
|
AMZN,2012-02-23,8.944499969482422,-0.9358767323436878
|
|
|
|
|
AMZN,2012-02-24,8.956500053405762,0.1341615961125031
|
|
|
|
|
AMZN,2012-02-27,8.92650032043457,-0.3349492859075487
|
|
|
|
|
AMZN,2012-02-28,9.1899995803833,2.951876440821133
|
|
|
|
|
AMZN,2012-02-29,8.98449993133545,-2.2361225074101765
|
|
|
|
|
AMZN,2012-03-01,9.001999855041504,0.19477905103009174
|
|
|
|
|
AMZN,2012-03-02,8.96500015258789,-0.41101647466581515
|
|
|
|
|
AMZN,2012-03-05,9.012999534606934,0.5354086023655835
|
|
|
|
|
AMZN,2012-03-06,9.054499626159668,0.46044706197296836
|
|
|
|
|
AMZN,2012-03-07,9.18850040435791,1.4799357637731436
|
|
|
|
|
AMZN,2012-03-08,9.381999969482422,2.1058884106130993
|
|
|
|
|
AMZN,2012-03-09,9.215999603271484,-1.7693494644095087
|
|
|
|
|
AMZN,2012-03-12,9.169500350952148,-0.5045492005319674
|
|
|
|
|
AMZN,2012-03-13,9.229499816894531,0.6543373536830988
|
|
|
|
|
AMZN,2012-03-14,9.11299991607666,-1.2622558440774756
|
|
|
|
|
AMZN,2012-03-15,9.221500396728516,1.1906121107325474
|
|
|
|
|
AMZN,2012-03-16,9.2524995803833,0.33616203785864496
|
|
|
|
|
AMZN,2012-03-19,9.276000022888184,0.25399020341170253
|
|
|
|
|
AMZN,2012-03-20,9.616499900817871,3.6707619349883203
|
|
|
|
|
AMZN,2012-03-21,9.58650016784668,-0.3119610386377647
|
|
|
|
|
AMZN,2012-03-22,9.619999885559082,0.3494467962850578
|
|
|
|
|
AMZN,2012-03-23,9.751999855041504,1.3721410712340232
|
|
|
|
|
AMZN,2012-03-26,10.143500328063965,4.0145660258605
|
|
|
|
|
AMZN,2012-03-27,10.272000312805176,1.2668209255703555
|
|
|
|
|
AMZN,2012-03-28,10.057999610900879,-2.0833401030714627
|
|
|
|
|
AMZN,2012-03-29,10.230500221252441,1.7150588290399726
|
|
|
|
|
AMZN,2012-03-30,10.125499725341797,-1.0263476236725966
|
|
|
|
|
AMZN,2012-04-02,9.90250015258789,-2.2023562174989686
|
|
|
|
|
AMZN,2012-04-03,9.982999801635742,0.8129224721780348
|
|
|
|
|
AMZN,2012-04-04,9.69950008392334,-2.839824935846935
|
|
|
|
|
AMZN,2012-04-05,9.719499588012695,0.2061910811517409
|
|
|
|
|
AMZN,2012-04-09,9.593500137329102,-1.2963573848903898
|
|
|
|
|
AMZN,2012-04-10,9.348999977111816,-2.5486022485778137
|
|
|
|
|
AMZN,2012-04-11,9.398500442504883,0.5294733716360467
|
|
|
|
|
AMZN,2012-04-12,9.534500122070312,1.4470359436316915
|
|
|
|
|
AMZN,2012-04-13,9.42300033569336,-1.1694350511240237
|
|
|
|
|
AMZN,2012-04-16,9.274999618530273,-1.5706326211458843
|
|
|
|
|
AMZN,2012-04-17,9.419500350952148,1.5579594432886035
|
|
|
|
|
AMZN,2012-04-18,9.553500175476074,1.422578900486804
|
|
|
|
|
AMZN,2012-04-19,9.555000305175781,0.01570240929662514
|
|
|
|
|
AMZN,2012-04-20,9.49899959564209,-0.5860879931459229
|
|
|
|
|
AMZN,2012-04-23,9.411999702453613,-0.9158847972621231
|
|
|
|
|
AMZN,2012-04-24,9.516500473022461,1.1102929650710136
|
|
|
|
|
AMZN,2012-04-25,9.720999717712402,2.1488912365386748
|
|
|
|
|
AMZN,2012-04-26,9.799500465393066,0.8075378043436165
|
|
|
|
|
AMZN,2012-04-27,11.342499732971191,15.745693089430702
|
|
|
|
|
AMZN,2012-04-30,11.595000267028809,2.226145382429512
|
|
|
|
|
AMZN,2012-05-01,11.501999855041504,-0.802073392372038
|
|
|
|
|
AMZN,2012-05-02,11.512499809265137,0.09128807473450795
|
|
|
|
|
AMZN,2012-05-03,11.47249984741211,-0.34744810002806936
|
|
|
|
|
AMZN,2012-05-04,11.19950008392334,-2.3796013695336904
|
|
|
|
|
AMZN,2012-05-07,11.258000373840332,0.522347332279316
|
|
|
|
|
AMZN,2012-05-08,11.194999694824219,-0.5596080735838727
|
|
|
|
|
AMZN,2012-05-09,11.14900016784668,-0.4108935080972431
|
|
|
|
|
AMZN,2012-05-10,11.334500312805176,1.6638276272833208
|
|
|
|
|
AMZN,2012-05-11,11.383999824523926,0.4367154294647513
|
|
|
|
|
AMZN,2012-05-14,11.146499633789062,-2.086263127158783
|
|
|
|
|
AMZN,2012-05-15,11.219499588012695,0.6549137094334467
|
|
|
|
|
AMZN,2012-05-16,11.20300006866455,-0.14706109856961191
|
|
|
|
|
AMZN,2012-05-17,10.918000221252441,-2.543960061281003
|
|
|
|
|
AMZN,2012-05-18,10.692500114440918,-2.0653975292341142
|
|
|
|
|
AMZN,2012-05-21,10.905500411987305,1.9920532641259037
|
|
|
|
|
AMZN,2012-05-22,10.766500473022461,-1.274585610139034
|
|
|
|
|
AMZN,2012-05-23,10.86400032043457,0.9055853167555528
|
|
|
|
|
AMZN,2012-05-24,10.76200008392334,-0.9388828562474694
|
|
|
|
|
AMZN,2012-05-25,10.644499778747559,-1.0918073244703619
|
|
|
|
|
AMZN,2012-05-29,10.737500190734863,0.8736945269423257
|
|
|
|
|
AMZN,2012-05-30,10.46150016784668,-2.570430900912468
|
|
|
|
|
AMZN,2012-05-31,10.645500183105469,1.7588301133360629
|
|
|
|
|
AMZN,2012-06-01,10.41100025177002,-2.202808015612112
|
|
|
|
|
AMZN,2012-06-04,10.728500366210938,3.0496600399845253
|
|
|
|
|
AMZN,2012-06-05,10.660499572753906,-0.6338331652688156
|
|
|
|
|
AMZN,2012-06-06,10.881999969482422,2.0777675118962113
|
|
|
|
|
AMZN,2012-06-07,10.9399995803833,0.5329866850168452
|
|
|
|
|
AMZN,2012-06-08,10.923999786376953,-0.14625040786141463
|
|
|
|
|
AMZN,2012-06-11,10.824999809265137,-0.9062612508952683
|
|
|
|
|
AMZN,2012-06-12,10.821000099182129,-0.03694882358874496
|
|
|
|
|
AMZN,2012-06-13,10.736499786376953,-0.7808918956720312
|
|
|
|
|
AMZN,2012-06-14,10.72249984741211,-0.13039574575884894
|
|
|
|
|
AMZN,2012-06-15,10.917499542236328,1.8186029153572925
|
|
|
|
|
AMZN,2012-06-18,11.133000373840332,1.9739028224393218
|
|
|
|
|
AMZN,2012-06-19,11.201499938964844,0.615283956025614
|
|
|
|
|
AMZN,2012-06-20,11.151000022888184,-0.4508317310344734
|
|
|
|
|
AMZN,2012-06-21,11.028499603271484,-1.0985599440880511
|
|
|
|
|
AMZN,2012-06-22,11.107999801635742,0.720861415642382
|
|
|
|
|
AMZN,2012-06-25,11.003499984741211,-0.9407617821449943
|
|
|
|
|
AMZN,2012-06-26,11.280500411987305,2.5173847196820587
|
|
|
|
|
AMZN,2012-06-27,11.281000137329102,0.004429992673604666
|
|
|
|
|
AMZN,2012-06-28,11.065500259399414,-1.9102905354693944
|
|
|
|
|
AMZN,2012-06-29,11.417499542236328,3.181051688448644
|
|
|
|
|
AMZN,2012-07-02,11.465999603271484,0.42478706353998863
|
|
|
|
|
AMZN,2012-07-03,11.476499557495117,0.09157469550788999
|
|
|
|
|
AMZN,2012-07-05,11.352999687194824,-1.0761109664282342
|
|
|
|
|
AMZN,2012-07-06,11.2524995803833,-0.8852295391576392
|
|
|
|
|
AMZN,2012-07-09,11.2524995803833,0.0
|
|
|
|
|
AMZN,2012-07-10,10.975000381469727,-2.466111613079669
|
|
|
|
|
AMZN,2012-07-11,10.918499946594238,-0.5148103226573331
|
|
|
|
|
AMZN,2012-07-12,10.767999649047852,-1.378397200004855
|
|
|
|
|
AMZN,2012-07-13,10.919500350952148,1.4069530724556856
|
|
|
|
|
AMZN,2012-07-16,10.80049991607666,-1.0897974362454432
|
|
|
|
|
AMZN,2012-07-17,10.846500396728516,0.42591066162949165
|
|
|
|
|
AMZN,2012-07-18,10.873499870300293,0.24892336315149866
|
|
|
|
|
AMZN,2012-07-19,11.308500289916992,4.000555707043807
|
|
|
|
|
AMZN,2012-07-20,11.41450023651123,0.9373475162639533
|
|
|
|
|
AMZN,2012-07-23,11.30049991607666,-0.9987324724907376
|
|
|
|
|
AMZN,2012-07-24,11.152000427246094,-1.3140966323029968
|
|
|
|
|
AMZN,2012-07-25,10.852499961853027,-2.685620999989735
|
|
|
|
|
AMZN,2012-07-26,11.000499725341797,1.3637388989541144
|
|
|
|
|
AMZN,2012-07-27,11.866000175476074,7.867828478195671
|
|
|
|
|
AMZN,2012-07-30,11.804499626159668,-0.5182921659103945
|
|
|
|
|
AMZN,2012-07-31,11.664999961853027,-1.1817499150705069
|
|
|
|
|
AMZN,2012-08-01,11.604499816894531,-0.5186467651636884
|
|
|
|
|
AMZN,2012-08-02,11.540499687194824,-0.5515113163820473
|
|
|
|
|
AMZN,2012-08-03,11.748499870300293,1.8023498872952848
|
|
|
|
|
AMZN,2012-08-06,11.69950008392334,-0.41707270645524597
|
|
|
|
|
AMZN,2012-08-07,11.82800006866455,1.0983373974909227
|
|
|
|
|
AMZN,2012-08-08,11.718999862670898,-0.9215438397098263
|
|
|
|
|
AMZN,2012-08-09,11.70300006866455,-0.13652866450927226
|
|
|
|
|
AMZN,2012-08-10,11.637499809265137,-0.5596877639503339
|
|
|
|
|
AMZN,2012-08-13,11.621999740600586,-0.13319071036383967
|
|
|
|
|
AMZN,2012-08-14,11.659500122070312,0.32266720277682737
|
|
|
|
|
AMZN,2012-08-15,11.871000289916992,1.813972860177171
|
|
|
|
|
AMZN,2012-08-16,12.077500343322754,1.7395337238864217
|
|
|
|
|
AMZN,2012-08-17,12.058500289916992,-0.1573177633256373
|
|
|
|
|
AMZN,2012-08-20,12.017499923706055,-0.3400121509738785
|
|
|
|
|
AMZN,2012-08-21,11.97249984741211,-0.3744545585989689
|
|
|
|
|
AMZN,2012-08-22,12.154999732971191,1.52432564531233
|
|
|
|
|
AMZN,2012-08-23,12.0600004196167,-0.7815657378979712
|
|
|
|
|
AMZN,2012-08-24,12.286999702453613,1.8822493776009974
|
|
|
|
|
AMZN,2012-08-27,12.196000099182129,-0.7406169567442333
|
|
|
|
|
AMZN,2012-08-28,12.305500030517578,0.8978347855440827
|
|
|
|
|
AMZN,2012-08-29,12.355999946594238,0.4103849169186269
|
|
|
|
|
AMZN,2012-08-30,12.310999870300293,-0.36419615157370355
|
|
|
|
|
AMZN,2012-08-31,12.41349983215332,0.8325884406863215
|
|
|
|
|
AMZN,2012-09-04,12.394000053405762,-0.15708526210352902
|
|
|
|
|
AMZN,2012-09-05,12.310999870300293,-0.669680351362123
|
|
|
|
|
AMZN,2012-09-06,12.569000244140625,2.0956898428920123
|
|
|
|
|
AMZN,2012-09-07,12.956999778747559,3.086956218238668
|
|
|
|
|
AMZN,2012-09-10,12.854499816894531,-0.7910779007741509
|
|
|
|
|
AMZN,2012-09-11,12.783499717712402,-0.5523365373486855
|
|
|
|
|
AMZN,2012-09-12,12.781499862670898,-0.015644033994333117
|
|
|
|
|
AMZN,2012-09-13,13.01200008392334,1.8033894592107247
|
|
|
|
|
AMZN,2012-09-14,13.06350040435791,0.39579096297579497
|
|
|
|
|
AMZN,2012-09-17,12.899999618530273,-1.25158480320553
|
|
|
|
|
AMZN,2012-09-18,12.9375,0.2907006401446699
|
|
|
|
|
AMZN,2012-09-19,13.083999633789062,1.1323643191425203
|
|
|
|
|
AMZN,2012-09-20,13.040499687194824,-0.3324667365619649
|
|
|
|
|
AMZN,2012-09-21,12.873499870300293,-1.2806243694673536
|
|
|
|
|
AMZN,2012-09-24,12.739999771118164,-1.0370148019352432
|
|
|
|
|
AMZN,2012-09-25,12.623000144958496,-0.9183644290552406
|
|
|
|
|
AMZN,2012-09-26,12.483499526977539,-1.1051304474291146
|
|
|
|
|
AMZN,2012-09-27,12.829500198364258,2.7716640725542696
|
|
|
|
|
AMZN,2012-09-28,12.715999603271484,-0.8846844642260043
|
|
|
|
|
AMZN,2012-10-01,12.600500106811523,-0.9083005667147592
|
|
|
|
|
AMZN,2012-10-02,12.529999732971191,-0.5595045692053269
|
|
|
|
|
AMZN,2012-10-03,12.795999526977539,2.122903429170875
|
|
|
|
|
AMZN,2012-10-04,13.023500442504883,1.7779065640609604
|
|
|
|
|
AMZN,2012-10-05,12.92549991607666,-0.7524899074628055
|
|
|
|
|
AMZN,2012-10-08,12.95300006866455,0.21275890887351157
|
|
|
|
|
AMZN,2012-10-09,12.54800033569336,-3.1266867198661785
|
|
|
|
|
AMZN,2012-10-10,12.249500274658203,-2.378865580566325
|
|
|
|
|
AMZN,2012-10-11,12.211000442504883,-0.31429716551759634
|
|
|
|
|
AMZN,2012-10-12,12.118000030517578,-0.7616117321852078
|
|
|
|
|
AMZN,2012-10-15,12.208999633789062,0.750945725716412
|
|
|
|
|
AMZN,2012-10-16,12.196999549865723,-0.09828883842480929
|
|
|
|
|
AMZN,2012-10-17,12.374500274658203,1.455281883604198
|
|
|
|
|
AMZN,2012-10-18,12.242500305175781,-1.0667094957583445
|
|
|
|
|
AMZN,2012-10-19,12.0,-1.9808070176094539
|
|
|
|
|
AMZN,2012-10-22,11.689000129699707,-2.5916655858357784
|
|
|
|
|
AMZN,2012-10-23,11.715499877929688,0.22670671516762386
|
|
|
|
|
AMZN,2012-10-24,11.424500465393066,-2.4838838766480853
|
|
|
|
|
AMZN,2012-10-25,11.145999908447266,-2.4377482218100543
|
|
|
|
|
AMZN,2012-10-26,11.911999702453613,6.872418807628167
|
|
|
|
|
AMZN,2012-10-31,11.644499778747559,-2.245634069743596
|
|
|
|
|
AMZN,2012-11-01,11.607000350952148,-0.32203554045190375
|
|
|
|
|
AMZN,2012-11-02,11.621000289916992,0.1206163396358928
|
|
|
|
|
AMZN,2012-11-05,11.716500282287598,0.8217880560029478
|
|
|
|
|
AMZN,2012-11-06,11.878000259399414,1.3783977571866224
|
|
|
|
|
AMZN,2012-11-07,11.602999687194824,-2.315209346682523
|
|
|
|
|
AMZN,2012-11-08,11.367500305175781,-2.029642233628104
|
|
|
|
|
AMZN,2012-11-09,11.315500259399414,-0.45744485929497536
|
|
|
|
|
AMZN,2012-11-12,11.32349967956543,0.07069435714404104
|
|
|
|
|
AMZN,2012-11-13,11.329999923706055,0.057404904177782434
|
|
|
|
|
AMZN,2012-11-14,11.147500038146973,-1.6107668736804914
|
|
|
|
|
AMZN,2012-11-15,11.029999732971191,-1.0540507268328558
|
|
|
|
|
AMZN,2012-11-16,11.261500358581543,2.098827118901392
|
|
|
|
|
AMZN,2012-11-19,11.48550033569336,1.9890775649722636
|
|
|
|
|
AMZN,2012-11-20,11.689000129699707,1.771797379814033
|
|
|
|
|
AMZN,2012-11-21,11.90149974822998,1.8179452149234665
|
|
|
|
|
AMZN,2012-11-23,11.994000434875488,0.7772187421947852
|
|
|
|
|
AMZN,2012-11-26,12.180999755859375,1.559107171950247
|
|
|
|
|
AMZN,2012-11-27,12.170000076293945,-0.09030194389535451
|
|
|
|
|
AMZN,2012-11-28,12.355500221252441,1.5242411158224556
|
|
|
|
|
AMZN,2012-11-29,12.56350040435791,1.6834622587573733
|
|
|
|
|
AMZN,2012-11-30,12.602499961853027,0.31041951876396023
|
|
|
|
|
AMZN,2012-12-03,12.516500473022461,-0.6824002308342125
|
|
|
|
|
AMZN,2012-12-04,12.624500274658203,0.8628594060178463
|
|
|
|
|
AMZN,2012-12-05,12.697999954223633,0.5821987244356119
|
|
|
|
|
AMZN,2012-12-06,12.668499946594238,-0.23232011132259256
|
|
|
|
|
AMZN,2012-12-07,12.66349983215332,-0.03946887525749787
|
|
|
|
|
AMZN,2012-12-10,12.388500213623047,-2.1715925468884567
|
|
|
|
|
AMZN,2012-12-11,12.534500122070312,1.1785115706477223
|
|
|
|
|
AMZN,2012-12-12,12.588000297546387,0.4268233671470778
|
|
|
|
|
AMZN,2012-12-13,12.5625,-0.2025762388276786
|
|
|
|
|
AMZN,2012-12-14,12.459500312805176,-0.8198980075209916
|
|
|
|
|
AMZN,2012-12-17,12.692999839782715,1.8740681497279699
|
|
|
|
|
AMZN,2012-12-18,13.020000457763672,2.5762280162965334
|
|
|
|
|
AMZN,2012-12-19,12.899499893188477,-0.9255035356265484
|
|
|
|
|
AMZN,2012-12-20,13.074999809265137,1.3605172102007845
|
|
|
|
|
AMZN,2012-12-21,12.845999717712402,-1.7514347601784386
|
|
|
|
|
AMZN,2012-12-24,12.930999755859375,0.6616848825691024
|
|
|
|
|
AMZN,2012-12-26,12.431500434875488,-3.862805122686286
|
|
|
|
|
AMZN,2012-12-27,12.415499687194824,-0.1287113149734953
|
|
|
|
|
AMZN,2012-12-28,12.258999824523926,-1.2605200484384071
|
|
|
|
|
AMZN,2012-12-31,12.543499946594238,2.3207449722054463
|
|
|
|
|
AMZN,2013-01-02,12.865500450134277,2.5670706334834925
|
|
|
|
|
AMZN,2013-01-03,12.923999786376953,0.4546992670002581
|
|
|
|
|
AMZN,2013-01-04,12.957500457763672,0.2592128748100997
|
|
|
|
|
AMZN,2013-01-07,13.42300033569336,3.592512919038926
|
|
|
|
|
AMZN,2013-01-08,13.319000244140625,-0.774790203023279
|
|
|
|
|
AMZN,2013-01-09,13.317500114440918,-0.011263080352952315
|
|
|
|
|
AMZN,2013-01-10,13.267000198364258,-0.3791996669247233
|
|
|
|
|
AMZN,2013-01-11,13.397000312805176,0.9798757254631418
|
|
|
|
|
AMZN,2013-01-14,13.636500358581543,1.787713967188953
|
|
|
|
|
AMZN,2013-01-15,13.595000267028809,-0.30433095340783867
|
|
|
|
|
AMZN,2013-01-16,13.446499824523926,-1.0923165839505922
|
|
|
|
|
AMZN,2013-01-17,13.52400016784668,0.5763607208874255
|
|
|
|
|
AMZN,2013-01-18,13.605999946594238,0.6063278447933751
|
|
|
|
|
AMZN,2013-01-22,13.509499549865723,-0.7092488395362029
|
|
|
|
|
AMZN,2013-01-23,13.405500411987305,-0.7698222831611257
|
|
|
|
|
AMZN,2013-01-24,13.67300033569336,1.995448998433913
|
|
|
|
|
AMZN,2013-01-25,14.19950008392334,3.8506526388034423
|
|
|
|
|
AMZN,2013-01-28,13.802000045776367,-2.799394596976146
|
|
|
|
|
AMZN,2013-01-29,13.017499923706055,-5.683959712131593
|
|
|
|
|
AMZN,2013-01-30,13.637999534606934,4.766657303918187
|
|
|
|
|
AMZN,2013-01-31,13.274999618530273,-2.6616800737933377
|
|
|
|
|
AMZN,2013-02-01,13.25,-0.18832104895413204
|
|
|
|
|
AMZN,2013-02-04,12.99899959564209,-1.8943426743993186
|
|
|
|
|
AMZN,2013-02-05,13.344499588012695,2.6578967852759483
|
|
|
|
|
AMZN,2013-02-06,13.111000061035156,-1.7497810647563838
|
|
|
|
|
AMZN,2013-02-07,13.011500358581543,-0.7589024635071051
|
|
|
|
|
AMZN,2013-02-08,13.09749984741211,0.6609498248512757
|
|
|
|
|
AMZN,2013-02-11,12.86050033569336,-1.8095019238773102
|
|
|
|
|
AMZN,2013-02-12,12.9350004196167,0.5792938220029464
|
|
|
|
|
AMZN,2013-02-13,13.47350025177002,4.163121876182196
|
|
|
|
|
AMZN,2013-02-14,13.461999893188477,-0.08535538922064267
|
|
|
|
|
AMZN,2013-02-15,13.254500389099121,-1.5413720527092445
|
|
|
|
|
AMZN,2013-02-19,13.487500190734863,1.7578919974031493
|
|
|
|
|
AMZN,2013-02-20,13.320500373840332,-1.2381821281400307
|
|
|
|
|
AMZN,2013-02-21,13.29699993133545,-0.17642312109411584
|
|
|
|
|
AMZN,2013-02-22,13.270999908447266,-0.1955330000935951
|
|
|
|
|
AMZN,2013-02-25,12.993499755859375,-2.0910267086299617
|
|
|
|
|
AMZN,2013-02-26,12.968000411987305,-0.19624692616453387
|
|
|
|
|
AMZN,2013-02-27,13.162500381469727,1.4998454912341863
|
|
|
|
|
AMZN,2013-02-28,13.213500022888184,0.38746165196892335
|
|
|
|
|
AMZN,2013-03-01,13.286999702453613,0.5562468644803698
|
|
|
|
|
AMZN,2013-03-04,13.655500411987305,2.7733929238038746
|
|
|
|
|
AMZN,2013-03-05,13.779500007629395,0.9080560353045497
|
|
|
|
|
AMZN,2013-03-06,13.689499855041504,-0.6531452704238827
|
|
|
|
|
AMZN,2013-03-07,13.694000244140625,0.03287475179354349
|
|
|
|
|
AMZN,2013-03-08,13.709500312805176,0.11318875703381082
|
|
|
|
|
AMZN,2013-03-11,13.562000274658203,-1.07589653000848
|
|
|
|
|
AMZN,2013-03-12,13.706500053405762,1.0654754152864099
|
|
|
|
|
AMZN,2013-03-13,13.755000114440918,0.3538471589842773
|
|
|
|
|
AMZN,2013-03-14,13.286999702453613,-3.4024020944642963
|
|
|
|
|
AMZN,2013-03-15,13.090999603271484,-1.4751268425627684
|
|
|
|
|
AMZN,2013-03-18,12.894499778747559,-1.5010299478950384
|
|
|
|
|
AMZN,2013-03-19,12.820500373840332,-0.5738834865792186
|
|
|
|
|
AMZN,2013-03-20,12.86400032043457,0.33929991284114003
|
|
|
|
|
AMZN,2013-03-21,12.669500350952148,-1.5119711181401096
|
|
|
|
|
AMZN,2013-03-22,12.887499809265137,1.7206634221893724
|
|
|
|
|
AMZN,2013-03-25,12.800999641418457,-0.6711943288215783
|
|
|
|
|
AMZN,2013-03-26,13.01550006866455,1.675653724354964
|
|
|
|
|
AMZN,2013-03-27,13.265000343322754,1.9169472808723498
|
|
|
|
|
AMZN,2013-03-28,13.32450008392334,0.4485468455380559
|
|
|
|
|
AMZN,2013-04-01,13.080499649047852,-1.8312164309255197
|
|
|
|
|
AMZN,2013-04-02,13.166000366210938,0.6536502385771525
|
|
|
|
|
AMZN,2013-04-03,12.951499938964844,-1.6291996147636878
|
|
|
|
|
AMZN,2013-04-04,12.954000473022461,0.019306907071769963
|
|
|
|
|
AMZN,2013-04-05,12.77400016784668,-1.3895344959315326
|
|
|
|
|
AMZN,2013-04-08,12.947500228881836,1.3582281098748705
|
|
|
|
|
AMZN,2013-04-09,13.057000160217285,0.845722567289009
|
|
|
|
|
AMZN,2013-04-10,13.238499641418457,1.390054981803357
|
|
|
|
|
AMZN,2013-04-11,13.492500305175781,1.9186514381331232
|
|
|
|
|
AMZN,2013-04-12,13.643500328063965,1.1191404074325506
|
|
|
|
|
AMZN,2013-04-15,13.38599967956543,-1.8873503302438421
|
|
|
|
|
AMZN,2013-04-16,13.616999626159668,1.7256831923197602
|
|
|
|
|
AMZN,2013-04-17,13.369999885559082,-1.8139072290644265
|
|
|
|
|
AMZN,2013-04-18,12.970999717712402,-2.984294474659188
|
|
|
|
|
AMZN,2013-04-19,13.015999794006348,0.3469283576692739
|
|
|
|
|
AMZN,2013-04-22,13.177499771118164,1.2407804215407658
|
|
|
|
|
AMZN,2013-04-23,13.444999694824219,2.029974793035838
|
|
|
|
|
AMZN,2013-04-24,13.439000129699707,-0.044623021648870775
|
|
|
|
|
AMZN,2013-04-25,13.734999656677246,2.2025412911738096
|
|
|
|
|
AMZN,2013-04-26,12.740500450134277,-7.240620541693965
|
|
|
|
|
AMZN,2013-04-29,12.487000465393066,-1.9897176389059301
|
|
|
|
|
AMZN,2013-04-30,12.690500259399414,1.6296931722741048
|
|
|
|
|
AMZN,2013-05-01,12.411499977111816,-2.1984971166203793
|
|
|
|
|
AMZN,2013-05-02,12.6274995803833,1.7403182828007235
|
|
|
|
|
AMZN,2013-05-03,12.90250015258789,2.1777911807005834
|
|
|
|
|
AMZN,2013-05-06,12.78600025177002,-0.9029250101927344
|
|
|
|
|
AMZN,2013-05-07,12.886500358581543,0.7860167748519276
|
|
|
|
|
AMZN,2013-05-08,12.934000015258789,0.3686001269197492
|
|
|
|
|
AMZN,2013-05-09,13.008000373840332,0.5721382286550281
|
|
|
|
|
AMZN,2013-05-10,13.181500434875488,1.333795018826045
|
|
|
|
|
AMZN,2013-05-13,13.225500106811523,0.33379866088401045
|
|
|
|
|
AMZN,2013-05-14,13.416500091552734,1.4441796771287319
|
|
|
|
|
AMZN,2013-05-15,13.32800006866455,-0.659635689518645
|
|
|
|
|
AMZN,2013-05-16,13.206000328063965,-0.9153641954686043
|
|
|
|
|
AMZN,2013-05-17,13.494999885559082,2.188395807328325
|
|
|
|
|
AMZN,2013-05-20,13.381500244140625,-0.8410495915595506
|
|
|
|
|
AMZN,2013-05-21,13.442999839782715,0.45958670193964046
|
|
|
|
|
AMZN,2013-05-22,13.14799976348877,-2.1944512371482205
|
|
|
|
|
AMZN,2013-05-23,13.09000015258789,-0.44112877961818286
|
|
|
|
|
AMZN,2013-05-24,13.086999893188477,-0.022920239606116777
|
|
|
|
|
AMZN,2013-05-28,13.364500045776367,2.12042603234317
|
|
|
|
|
AMZN,2013-05-29,13.27649974822998,-0.6584630719066675
|
|
|
|
|
AMZN,2013-05-30,13.341500282287598,0.48959089587059523
|
|
|
|
|
AMZN,2013-05-31,13.460000038146973,0.8882041251140116
|
|
|
|
|
AMZN,2013-06-03,13.343999862670898,-0.8618140798463458
|
|
|
|
|
AMZN,2013-06-04,13.28499984741211,-0.44214640187338894
|
|
|
|
|
AMZN,2013-06-05,13.358499526977539,0.5532531457254519
|
|
|
|
|
AMZN,2013-06-06,13.391500473022461,0.24704081456361493
|
|
|
|
|
AMZN,2013-06-07,13.843500137329102,3.375272735248802
|
|
|
|
|
AMZN,2013-06-10,14.053500175476074,1.5169576773485627
|
|
|
|
|
AMZN,2013-06-11,13.73900032043457,-2.237875626104302
|
|
|
|
|
AMZN,2013-06-12,13.583499908447266,-1.1318175148160026
|
|
|
|
|
AMZN,2013-06-13,13.78950023651123,1.5165482346406023
|
|
|
|
|
AMZN,2013-06-14,13.69950008392334,-0.6526716055277437
|
|
|
|
|
AMZN,2013-06-17,13.902999877929688,1.4854541608066318
|
|
|
|
|
AMZN,2013-06-18,14.088000297546387,1.3306510914265157
|
|
|
|
|
AMZN,2013-06-19,13.907999992370605,-1.2776852738080269
|
|
|
|
|
AMZN,2013-06-20,13.67199993133545,-1.6968655533837862
|
|
|
|
|
AMZN,2013-06-21,13.668000221252441,-0.029254754996310695
|
|
|
|
|
AMZN,2013-06-24,13.530500411987305,-1.0059980029217264
|
|
|
|
|
AMZN,2013-06-25,13.604499816894531,0.5469081161378675
|
|
|
|
|
AMZN,2013-06-26,13.878499984741211,2.0140407330993204
|
|
|
|
|
AMZN,2013-06-27,13.8774995803833,-0.007208303195660459
|
|
|
|
|
AMZN,2013-06-28,13.884499549865723,0.050441143535073785
|
|
|
|
|
AMZN,2013-07-01,14.104999542236328,1.588101836718625
|
|
|
|
|
AMZN,2013-07-02,14.18649959564209,0.5778096848689351
|
|
|
|
|
AMZN,2013-07-03,14.201499938964844,0.10573674796678922
|
|
|
|
|
AMZN,2013-07-05,14.293999671936035,0.6513377697337397
|
|
|
|
|
AMZN,2013-07-08,14.529500007629395,1.6475468105384472
|
|
|
|
|
AMZN,2013-07-09,14.576499938964844,0.3234793441671657
|
|
|
|
|
AMZN,2013-07-10,14.616499900817871,0.27441403643204687
|
|
|
|
|
AMZN,2013-07-11,14.982999801635742,2.5074395601190735
|
|
|
|
|
AMZN,2013-07-12,15.3774995803833,2.6329826067573503
|
|
|
|
|
AMZN,2013-07-15,15.328499794006348,-0.31864599391348003
|
|
|
|
|
AMZN,2013-07-16,15.343500137329102,0.0978591742462509
|
|
|
|
|
AMZN,2013-07-17,15.434499740600586,0.5930824287614378
|
|
|
|
|
AMZN,2013-07-18,15.205499649047852,-1.483689756075135
|
|
|
|
|
AMZN,2013-07-19,15.261500358581543,0.3682924653988451
|
|
|
|
|
AMZN,2013-07-22,15.173999786376953,-0.5733418743157026
|
|
|
|
|
AMZN,2013-07-23,15.053000450134277,-0.7974122706348452
|
|
|
|
|
AMZN,2013-07-24,14.946999549865723,-0.7041845286572701
|
|
|
|
|
AMZN,2013-07-25,15.170000076293945,1.4919417484710262
|
|
|
|
|
AMZN,2013-07-26,15.600500106811523,2.8378380247361834
|
|
|
|
|
AMZN,2013-07-29,15.305000305175781,-1.8941687741582114
|
|
|
|
|
AMZN,2013-07-30,15.120499610900879,-1.2054929147078064
|
|
|
|
|
AMZN,2013-07-31,15.060999870300293,-0.39350380034857135
|
|
|
|
|
AMZN,2013-08-01,15.278499603271484,1.4441254554426575
|
|
|
|
|
AMZN,2013-08-02,15.21049976348877,-0.4450688323358265
|
|
|
|
|
AMZN,2013-08-05,15.049500465393066,-1.0584747417843876
|
|
|
|
|
AMZN,2013-08-06,15.037500381469727,-0.07973742351737867
|
|
|
|
|
AMZN,2013-08-07,14.845499992370605,-1.2768105351852022
|
|
|
|
|
AMZN,2013-08-08,14.786999702453613,-0.3940607587959777
|
|
|
|
|
AMZN,2013-08-09,14.86299991607666,0.5139664242397757
|
|
|
|
|
AMZN,2013-08-12,14.834500312805176,-0.19174866064998186
|
|
|
|
|
AMZN,2013-08-13,14.69849967956543,-0.9167860755131096
|
|
|
|
|
AMZN,2013-08-14,14.567000389099121,-0.8946443061064624
|
|
|
|
|
AMZN,2013-08-15,14.32349967956543,-1.6715912887316886
|
|
|
|
|
AMZN,2013-08-16,14.241000175476074,-0.5759730927145768
|
|
|
|
|
AMZN,2013-08-19,14.278499603271484,0.26332018350780917
|
|
|
|
|
AMZN,2013-08-20,14.354499816894531,0.532270306647864
|
|
|
|
|
AMZN,2013-08-21,14.228500366210938,-0.877769704906739
|
|
|
|
|
AMZN,2013-08-22,14.486499786376953,1.8132579929413861
|
|
|
|
|
AMZN,2013-08-23,14.500499725341797,0.09664128099466929
|
|
|
|
|
AMZN,2013-08-26,14.310500144958496,-1.3102967758500617
|
|
|
|
|
AMZN,2013-08-27,14.046500205993652,-1.8447988280678618
|
|
|
|
|
AMZN,2013-08-28,14.079000473022461,0.23137626136182643
|
|
|
|
|
AMZN,2013-08-29,14.199000358581543,0.8523324208207894
|
|
|
|
|
AMZN,2013-08-30,14.048999786376953,-1.0564164266249398
|
|
|
|
|
AMZN,2013-09-03,14.4399995803833,2.7831148120985194
|
|
|
|
|
AMZN,2013-09-04,14.682000160217285,1.675904341179768
|
|
|
|
|
AMZN,2013-09-05,14.704999923706055,0.15665279415464362
|
|
|
|
|
AMZN,2013-09-06,14.793000221252441,0.598437932696072
|
|
|
|
|
AMZN,2013-09-09,14.98550033569336,1.3012919053726701
|
|
|
|
|
AMZN,2013-09-10,15.017999649047852,0.21687172684574652
|
|
|
|
|
AMZN,2013-09-11,14.982000350952148,-0.23970767703397344
|
|
|
|
|
AMZN,2013-09-12,14.942999839782715,-0.26031578064243943
|
|
|
|
|
AMZN,2013-09-13,14.895999908447266,-0.31452808565467505
|
|
|
|
|
AMZN,2013-09-16,14.803000450134277,-0.6243250462176109
|
|
|
|
|
AMZN,2013-09-17,15.208499908447266,2.739305856802221
|
|
|
|
|
AMZN,2013-09-18,15.601499557495117,2.5840789782927143
|
|
|
|
|
AMZN,2013-09-19,15.602999687194824,0.009615291749232036
|
|
|
|
|
AMZN,2013-09-20,15.817000389099121,1.3715356418287028
|
|
|
|
|
AMZN,2013-09-23,15.57450008392334,-1.5331624151878387
|
|
|
|
|
AMZN,2013-09-24,15.706500053405762,0.8475390463330346
|
|
|
|
|
AMZN,2013-09-25,15.632499694824219,-0.4711448020241593
|
|
|
|
|
AMZN,2013-09-26,15.906000137329102,1.7495630759259528
|
|
|
|
|
AMZN,2013-09-27,15.80049991607666,-0.6632731066363307
|
|
|
|
|
AMZN,2013-09-30,15.631999969482422,-1.0664216163362883
|
|
|
|
|
AMZN,2013-10-01,16.047500610351562,2.6580133167880104
|
|
|
|
|
AMZN,2013-10-02,16.02549934387207,-0.13710089199373554
|
|
|
|
|
AMZN,2013-10-03,15.73799991607666,-1.7940122902026512
|
|
|
|
|
AMZN,2013-10-04,15.95199966430664,1.3597645785432766
|
|
|
|
|
AMZN,2013-10-07,15.501500129699707,-2.8240944338467355
|
|
|
|
|
AMZN,2013-10-08,15.161499977111816,-2.1933370947530118
|
|
|
|
|
AMZN,2013-10-09,14.911499977111816,-1.6489133685809843
|
|
|
|
|
AMZN,2013-10-10,15.258500099182129,2.3270638272671063
|
|
|
|
|
AMZN,2013-10-11,15.544500350952148,1.874366745820244
|
|
|
|
|
AMZN,2013-10-14,15.53499984741211,-0.06111810174366239
|
|
|
|
|
AMZN,2013-10-15,15.319999694824219,-1.383972672672451
|
|
|
|
|
AMZN,2013-10-16,15.524499893188477,1.3348577182631827
|
|
|
|
|
AMZN,2013-10-17,15.53849983215332,0.09017964547113344
|
|
|
|
|
AMZN,2013-10-18,16.446500778198242,5.84355604371809
|
|
|
|
|
AMZN,2013-10-21,16.32200050354004,-0.7570016037894423
|
|
|
|
|
AMZN,2013-10-22,16.62700080871582,1.8686453606568065
|
|
|
|
|
AMZN,2013-10-23,16.33799934387207,-1.7381454909911165
|
|
|
|
|
AMZN,2013-10-24,16.61050033569336,1.667896944331182
|
|
|
|
|
AMZN,2013-10-25,18.16950035095215,9.385629473837964
|
|
|
|
|
AMZN,2013-10-28,17.908000946044922,-1.4392217719598643
|
|
|
|
|
AMZN,2013-10-29,18.135000228881836,1.2675858322815703
|
|
|
|
|
AMZN,2013-10-30,18.054000854492188,-0.44664666869234093
|
|
|
|
|
AMZN,2013-10-31,18.201499938964844,0.8169883543345247
|
|
|
|
|
AMZN,2013-11-01,17.950000762939453,-1.3817497286967795
|
|
|
|
|
AMZN,2013-11-04,17.937000274658203,-0.07242611548012867
|
|
|
|
|
AMZN,2013-11-05,17.944499969482422,0.04181131019334039
|
|
|
|
|
AMZN,2013-11-06,17.80900001525879,-0.7551057675280637
|
|
|
|
|
AMZN,2013-11-07,17.17799949645996,-3.5431552487965923
|
|
|
|
|
AMZN,2013-11-08,17.515499114990234,1.9647201561498795
|
|
|
|
|
AMZN,2013-11-11,17.7189998626709,1.161832422500031
|
|
|
|
|
AMZN,2013-11-12,17.476499557495117,-1.3685891249802573
|
|
|
|
|
AMZN,2013-11-13,17.81100082397461,1.9140060936060577
|
|
|
|
|
AMZN,2013-11-14,18.3700008392334,3.1385098500829045
|
|
|
|
|
AMZN,2013-11-15,18.458499908447266,0.4817586563461429
|
|
|
|
|
AMZN,2013-11-18,18.30900001525879,-0.8099243921769639
|
|
|
|
|
AMZN,2013-11-19,18.246999740600586,-0.3386327740812267
|
|
|
|
|
AMZN,2013-11-20,18.12849998474121,-0.6494204940207582
|
|
|
|
|
AMZN,2013-11-21,18.445999145507812,1.75138131138175
|
|
|
|
|
AMZN,2013-11-22,18.61549949645996,0.9189003513177862
|
|
|
|
|
AMZN,2013-11-25,18.832000732421875,1.1630159910728466
|
|
|
|
|
AMZN,2013-11-26,19.068500518798828,1.2558399382907037
|
|
|
|
|
AMZN,2013-11-27,19.335500717163086,1.4002160164667155
|
|
|
|
|
AMZN,2013-11-29,19.680999755859375,1.7868636750100197
|
|
|
|
|
AMZN,2013-12-02,19.614999771118164,-0.33534874020595407
|
|
|
|
|
AMZN,2013-12-03,19.232999801635742,-1.9474890335960726
|
|
|
|
|
AMZN,2013-12-04,19.29800033569336,0.3379635768107736
|
|
|
|
|
AMZN,2013-12-05,19.22450065612793,-0.38086681670062017
|
|
|
|
|
AMZN,2013-12-06,19.34749984741211,0.6398043490662753
|
|
|
|
|
AMZN,2013-12-09,19.24449920654297,-0.5323718396768373
|
|
|
|
|
AMZN,2013-12-10,19.388999938964844,0.7508677200222857
|
|
|
|
|
AMZN,2013-12-11,19.109500885009766,-1.4415341422194028
|
|
|
|
|
AMZN,2013-12-12,19.0625,-0.24595558666126172
|
|
|
|
|
AMZN,2013-12-13,19.211999893188477,0.7842617347592284
|
|
|
|
|
AMZN,2013-12-16,19.44849967956543,1.2310003523412716
|
|
|
|
|
AMZN,2013-12-17,19.38249969482422,-0.3393577182231544
|
|
|
|
|
AMZN,2013-12-18,19.79800033569336,2.1436896551588314
|
|
|
|
|
AMZN,2013-12-19,19.75950050354004,-0.19446323618810268
|
|
|
|
|
AMZN,2013-12-20,20.110000610351562,1.7738308048259155
|
|
|
|
|
AMZN,2013-12-23,20.145999908447266,0.17901191945848272
|
|
|
|
|
AMZN,2013-12-24,19.959999084472656,-0.923264294747761
|
|
|
|
|
AMZN,2013-12-26,20.219499588012695,1.300102782779744
|
|
|
|
|
AMZN,2013-12-27,19.90399932861328,-1.5603762003410848
|
|
|
|
|
AMZN,2013-12-30,19.668500900268555,-1.1831714041819819
|
|
|
|
|
AMZN,2013-12-31,19.93950080871582,1.377837130655779
|
|
|
|
|
AMZN,2014-01-02,19.898500442504883,-0.20562383484051816
|
|
|
|
|
AMZN,2014-01-03,19.82200050354004,-0.3844507739961811
|
|
|
|
|
AMZN,2014-01-06,19.681499481201172,-0.7088135343038426
|
|
|
|
|
AMZN,2014-01-07,19.901500701904297,1.117807212368449
|
|
|
|
|
AMZN,2014-01-08,20.09600067138672,0.9773130800322605
|
|
|
|
|
AMZN,2014-01-09,20.050500869750977,-0.22641222191301935
|
|
|
|
|
AMZN,2014-01-10,19.882999420166016,-0.8353978320694289
|
|
|
|
|
AMZN,2014-01-13,19.548999786376953,-1.6798251950372656
|
|
|
|
|
AMZN,2014-01-14,19.87700080871582,1.6778404313423811
|
|
|
|
|
AMZN,2014-01-15,19.793500900268555,-0.4200830359208485
|
|
|
|
|
AMZN,2014-01-16,19.790000915527344,-0.01768249466754801
|
|
|
|
|
AMZN,2014-01-17,19.980499267578125,0.9625990057499978
|
|
|
|
|
AMZN,2014-01-21,20.352500915527344,1.8618235859243937
|
|
|
|
|
AMZN,2014-01-22,20.226999282836914,-0.6166398577320931
|
|
|
|
|
AMZN,2014-01-23,19.993499755859375,-1.1543952897435927
|
|
|
|
|
AMZN,2014-01-24,19.3799991607666,-3.0685002755106883
|
|
|
|
|
AMZN,2014-01-27,19.31399917602539,-0.34055721155459295
|
|
|
|
|
AMZN,2014-01-28,19.721500396728516,2.10987489949237
|
|
|
|
|
AMZN,2014-01-29,19.209999084472656,-2.5936227060123107
|
|
|
|
|
AMZN,2014-01-30,20.15049934387207,4.8958891422312245
|
|
|
|
|
AMZN,2014-01-31,17.934499740600586,-10.997244115170712
|
|
|
|
|
AMZN,2014-02-03,17.3075008392334,-3.4960490141120126
|
|
|
|
|
AMZN,2014-02-04,17.397499084472656,0.5199956138973283
|
|
|
|
|
AMZN,2014-02-05,17.322500228881836,-0.43108986657603987
|
|
|
|
|
AMZN,2014-02-06,17.72949981689453,2.3495429795642453
|
|
|
|
|
AMZN,2014-02-07,18.054000854492188,1.8302887331792528
|
|
|
|
|
AMZN,2014-02-10,18.043500900268555,-0.05815860045791377
|
|
|
|
|
AMZN,2014-02-11,18.089500427246094,0.25493681759316544
|
|
|
|
|
AMZN,2014-02-12,17.462499618530273,-3.4661035070456814
|
|
|
|
|
AMZN,2014-02-13,17.860000610351562,2.2763121002418396
|
|
|
|
|
AMZN,2014-02-14,17.86750030517578,0.04199157092901196
|
|
|
|
|
AMZN,2014-02-18,17.6825008392334,-1.03539646163483
|
|
|
|
|
AMZN,2014-02-19,17.368999481201172,-1.7729469427573252
|
|
|
|
|
AMZN,2014-02-20,17.489999771118164,0.6966451351901659
|
|
|
|
|
AMZN,2014-02-21,17.33799934387207,-0.8690704930545357
|
|
|
|
|
AMZN,2014-02-24,17.589000701904297,1.4476950486270512
|
|
|
|
|
AMZN,2014-02-25,17.916000366210938,1.8591145105317786
|
|
|
|
|
AMZN,2014-02-26,17.989999771118164,0.4130352946787541
|
|
|
|
|
AMZN,2014-02-27,18.006500244140625,0.09172025143076024
|
|
|
|
|
AMZN,2014-02-28,18.104999542236328,0.547020780052776
|
|
|
|
|
AMZN,2014-03-03,17.98900032043457,-0.6407027049691316
|
|
|
|
|
AMZN,2014-03-04,18.19499969482422,1.1451407566858807
|
|
|
|
|
AMZN,2014-03-05,18.618499755859375,2.32756289166427
|
|
|
|
|
AMZN,2014-03-06,18.607999801635742,-0.05639527545890921
|
|
|
|
|
AMZN,2014-03-07,18.60300064086914,-0.026865653589280836
|
|
|
|
|
AMZN,2014-03-10,18.526500701904297,-0.4112236538700076
|
|
|
|
|
AMZN,2014-03-11,18.44099998474121,-0.461504946556357
|
|
|
|
|
AMZN,2014-03-12,18.531999588012695,0.49346349626799846
|
|
|
|
|
AMZN,2014-03-13,18.57550048828125,0.2347339803347115
|
|
|
|
|
AMZN,2014-03-14,18.687000274658203,0.600251855648759
|
|
|
|
|
AMZN,2014-03-17,18.75200080871582,0.3478382463865337
|
|
|
|
|
AMZN,2014-03-18,18.938499450683594,0.994553295246714
|
|
|
|
|
AMZN,2014-03-19,18.661500930786133,-1.4626212632039448
|
|
|
|
|
AMZN,2014-03-20,18.44849967956543,-1.1413939961780417
|
|
|
|
|
AMZN,2014-03-21,18.0310001373291,-2.2630541750708
|
|
|
|
|
AMZN,2014-03-24,17.592500686645508,-2.4319197345896493
|
|
|
|
|
AMZN,2014-03-25,17.73550033569336,0.8128443567798405
|
|
|
|
|
AMZN,2014-03-26,17.170499801635742,-3.185703946116103
|
|
|
|
|
AMZN,2014-03-27,16.923500061035156,-1.4385122358351876
|
|
|
|
|
AMZN,2014-03-28,16.914499282836914,-0.05318508680698386
|
|
|
|
|
AMZN,2014-03-31,16.818500518798828,-0.5675530941403384
|
|
|
|
|
AMZN,2014-04-01,17.149499893188477,1.9680670938510447
|
|
|
|
|
AMZN,2014-04-02,17.097999572753906,-0.30030217064828113
|
|
|
|
|
AMZN,2014-04-03,16.680999755859375,-2.4388807305799176
|
|
|
|
|
AMZN,2014-04-04,16.149999618530273,-3.1832632641972336
|
|
|
|
|
AMZN,2014-04-07,15.887999534606934,-1.6222915796401893
|
|
|
|
|
AMZN,2014-04-08,16.353500366210938,2.9298895093121002
|
|
|
|
|
AMZN,2014-04-09,16.590499877929688,1.4492280332131902
|
|
|
|
|
AMZN,2014-04-10,15.855500221252441,-4.430244188452781
|
|
|
|
|
AMZN,2014-04-11,15.58650016784668,-1.696572480540215
|
|
|
|
|
AMZN,2014-04-14,15.795499801635742,1.3409016234459559
|
|
|
|
|
AMZN,2014-04-15,15.803999900817871,0.053813423372961466
|
|
|
|
|
AMZN,2014-04-16,16.18400001525879,2.4044553076797426
|
|
|
|
|
AMZN,2014-04-17,16.245500564575195,0.38000833698974557
|
|
|
|
|
AMZN,2014-04-21,16.543500900268555,1.834356131464343
|
|
|
|
|
AMZN,2014-04-22,16.465999603271484,-0.4684697481160849
|
|
|
|
|
AMZN,2014-04-23,16.229000091552734,-1.439326596799273
|
|
|
|
|
AMZN,2014-04-24,16.857500076293945,3.872696907977402
|
|
|
|
|
AMZN,2014-04-25,15.191499710083008,-9.882843592887003
|
|
|
|
|
AMZN,2014-04-28,14.829000473022461,-2.3861978341739754
|
|
|
|
|
AMZN,2014-04-29,15.019000053405762,1.281270310355409
|
|
|
|
|
AMZN,2014-04-30,15.206500053405762,1.2484186652458318
|
|
|
|
|
AMZN,2014-05-01,15.394499778747559,1.2363116080724268
|
|
|
|
|
AMZN,2014-05-02,15.400500297546387,0.038978329176453386
|
|
|
|
|
AMZN,2014-05-05,15.5024995803833,0.6623114890180748
|
|
|
|
|
AMZN,2014-05-06,14.869000434875488,-4.08643226998977
|
|
|
|
|
AMZN,2014-05-07,14.635499954223633,-1.5703845169321329
|
|
|
|
|
AMZN,2014-05-08,14.416000366210938,-1.4997751269122173
|
|
|
|
|
AMZN,2014-05-09,14.612000465393066,1.3596010974134431
|
|
|
|
|
AMZN,2014-05-12,15.142999649047852,3.6339937499481945
|
|
|
|
|
AMZN,2014-05-13,15.232000350952148,0.5877349532256826
|
|
|
|
|
AMZN,2014-05-14,14.880999565124512,-2.3043643496613697
|
|
|
|
|
AMZN,2014-05-15,14.759499549865723,-0.8164775136714542
|
|
|
|
|
AMZN,2014-05-16,14.885000228881836,0.8503044333725729
|
|
|
|
|
AMZN,2014-05-19,14.838000297546387,-0.3157536487252033
|
|
|
|
|
AMZN,2014-05-20,15.059499740600586,1.4927850021058786
|
|
|
|
|
AMZN,2014-05-21,15.250499725341797,1.2683023210012356
|
|
|
|
|
AMZN,2014-05-22,15.245499610900879,-0.03278656129942492
|
|
|
|
|
AMZN,2014-05-23,15.612000465393066,2.4039937282877233
|
|
|
|
|
AMZN,2014-05-27,15.541000366210938,-0.45477899734575056
|
|
|
|
|
AMZN,2014-05-28,15.508000373840332,-0.21234149406722524
|
|
|
|
|
AMZN,2014-05-29,15.689000129699707,1.1671379384584846
|
|
|
|
|
AMZN,2014-05-30,15.6274995803833,-0.3919978890176923
|
|
|
|
|
AMZN,2014-06-02,15.442000389099121,-1.1870049353066792
|
|
|
|
|
AMZN,2014-06-03,15.35949993133545,-0.5342601715119133
|
|
|
|
|
AMZN,2014-06-04,15.33899974822998,-0.13346907905279481
|
|
|
|
|
AMZN,2014-06-05,16.178499221801758,5.472974035798206
|
|
|
|
|
AMZN,2014-06-06,16.48349952697754,1.8852200132677854
|
|
|
|
|
AMZN,2014-06-09,16.375,-0.6582311407839381
|
|
|
|
|
AMZN,2014-06-10,16.620500564575195,1.4992400890088353
|
|
|
|
|
AMZN,2014-06-11,16.760000228881836,0.8393228817907605
|
|
|
|
|
AMZN,2014-06-12,16.295499801635742,-2.77148222495629
|
|
|
|
|
AMZN,2014-06-13,16.313499450683594,0.110457790598395
|
|
|
|
|
AMZN,2014-06-16,16.381000518798828,0.41377429974047697
|
|
|
|
|
AMZN,2014-06-17,16.2810001373291,-0.6104656510752537
|
|
|
|
|
AMZN,2014-06-18,16.7189998626709,2.690250731818078
|
|
|
|
|
AMZN,2014-06-19,16.350000381469727,-2.2070667159047597
|
|
|
|
|
AMZN,2014-06-20,16.209999084472656,-0.8562770258754293
|
|
|
|
|
AMZN,2014-06-23,16.36199951171875,0.9376954708880447
|
|
|
|
|
AMZN,2014-06-24,16.20800018310547,-0.9412011563928013
|
|
|
|
|
AMZN,2014-06-25,16.371999740600586,1.0118432603799077
|
|
|
|
|
AMZN,2014-06-26,16.284500122070312,-0.5344467378244899
|
|
|
|
|
AMZN,2014-06-27,16.228500366210938,-0.34388378789398377
|
|
|
|
|
AMZN,2014-06-30,16.23900032043457,0.06470070546686912
|
|
|
|
|
AMZN,2014-07-01,16.61949920654297,2.34311767104034
|
|
|
|
|
AMZN,2014-07-02,16.642499923706055,0.1383959701627413
|
|
|
|
|
AMZN,2014-07-03,16.874500274658203,1.3940234460910528
|
|
|
|
|
AMZN,2014-07-07,16.677499771118164,-1.1674449633088724
|
|
|
|
|
AMZN,2014-07-08,16.190500259399414,-2.9200990460340304
|
|
|
|
|
AMZN,2014-07-09,16.49850082397461,1.9023536002007457
|
|
|
|
|
AMZN,2014-07-10,16.395999908447266,-0.6212741183028947
|
|
|
|
|
AMZN,2014-07-11,17.309999465942383,5.574527705530308
|
|
|
|
|
AMZN,2014-07-14,17.766000747680664,2.6343229104973
|
|
|
|
|
AMZN,2014-07-15,17.722000122070312,-0.24766758841938685
|
|
|
|
|
AMZN,2014-07-16,17.795000076293945,0.4119171296738777
|
|
|
|
|
AMZN,2014-07-17,17.622499465942383,-0.9693768452485929
|
|
|
|
|
AMZN,2014-07-18,17.933000564575195,1.7619583375950265
|
|
|
|
|
AMZN,2014-07-21,17.988000869750977,0.3066988426043471
|
|
|
|
|
AMZN,2014-07-22,18.04199981689453,0.30019426580283337
|
|
|
|
|
AMZN,2014-07-23,17.906999588012695,-0.7482553500273381
|
|
|
|
|
AMZN,2014-07-24,17.930500030517578,0.13123606994782655
|
|
|
|
|
AMZN,2014-07-25,16.20050048828125,-9.648361949147443
|
|
|
|
|
AMZN,2014-07-28,16.02050018310547,-1.111078668871901
|
|
|
|
|
AMZN,2014-07-29,16.0,-0.12796219138705434
|
|
|
|
|
AMZN,2014-07-30,16.125499725341797,0.7843732833862305
|
|
|
|
|
AMZN,2014-07-31,15.649499893188477,-2.9518454637735614
|
|
|
|
|
AMZN,2014-08-01,15.352999687194824,-1.894630550607601
|
|
|
|
|
AMZN,2014-08-04,15.682499885559082,2.1461616952879847
|
|
|
|
|
AMZN,2014-08-05,15.616000175476074,-0.4240376889416919
|
|
|
|
|
AMZN,2014-08-06,15.694499969482422,0.502688224412462
|
|
|
|
|
AMZN,2014-08-07,15.572500228881836,-0.7773407297958612
|
|
|
|
|
AMZN,2014-08-08,15.84000015258789,1.7177711977806265
|
|
|
|
|
AMZN,2014-08-11,15.916500091552734,0.4829541554792538
|
|
|
|
|
AMZN,2014-08-12,15.965999603271484,0.3109949513651067
|
|
|
|
|
AMZN,2014-08-13,16.31399917602539,2.1796290955850894
|
|
|
|
|
AMZN,2014-08-14,16.660499572753906,2.1239451650685526
|
|
|
|
|
AMZN,2014-08-15,16.681499481201172,0.12604609096842356
|
|
|
|
|
AMZN,2014-08-18,16.726499557495117,0.2697603794230785
|
|
|
|
|
AMZN,2014-08-19,16.756500244140625,0.17936022144013908
|
|
|
|
|
AMZN,2014-08-20,16.788999557495117,0.19395048417616412
|
|
|
|
|
AMZN,2014-08-21,16.64550018310547,-0.8547226051095258
|
|
|
|
|
AMZN,2014-08-22,16.579500198364258,-0.3965034634897835
|
|
|
|
|
AMZN,2014-08-25,16.701000213623047,0.732832798366112
|
|
|
|
|
AMZN,2014-08-26,17.09149932861328,2.338178013264769
|
|
|
|
|
AMZN,2014-08-27,17.159000396728516,0.3949394188152322
|
|
|
|
|
AMZN,2014-08-28,17.000999450683594,-0.9208050725090344
|
|
|
|
|
AMZN,2014-08-29,16.95199966430664,-0.2882170928779293
|
|
|
|
|
AMZN,2014-09-02,17.118999481201172,0.9851334367718234
|
|
|
|
|
AMZN,2014-09-03,16.950000762939453,-0.9871997393732124
|
|
|
|
|
AMZN,2014-09-04,17.297500610351562,2.0501465001223185
|
|
|
|
|
AMZN,2014-09-05,17.319000244140625,0.12429329689513935
|
|
|
|
|
AMZN,2014-09-08,17.117000579833984,-1.1663471416312299
|
|
|
|
|
AMZN,2014-09-09,16.487499237060547,-3.6776381459907803
|
|
|
|
|
AMZN,2014-09-10,16.566499710083008,0.4791537630211673
|
|
|
|
|
AMZN,2014-09-11,16.525999069213867,-0.24447313299676976
|
|
|
|
|
AMZN,2014-09-12,16.559499740600586,0.202714953851868
|
|
|
|
|
AMZN,2014-09-15,16.194499969482422,-2.2041714836545268
|
|
|
|
|
AMZN,2014-09-16,16.38800048828125,1.1948533092313252
|
|
|
|
|
AMZN,2014-09-17,16.200000762939453,-1.1471791538951392
|
|
|
|
|
AMZN,2014-09-18,16.25,0.3086372512705715
|
|
|
|
|
AMZN,2014-09-19,16.56599998474121,1.944615290715146
|
|
|
|
|
AMZN,2014-09-22,16.225000381469727,-2.058430541987055
|
|
|
|
|
AMZN,2014-09-23,16.181499481201172,-0.26811031892631787
|
|
|
|
|
AMZN,2014-09-24,16.410499572753906,1.4151969773800843
|
|
|
|
|
AMZN,2014-09-25,16.096500396728516,-1.913404126628282
|
|
|
|
|
AMZN,2014-09-26,16.160499572753906,0.3975968343926439
|
|
|
|
|
AMZN,2014-09-29,16.090999603271484,-0.430060773613683
|
|
|
|
|
AMZN,2014-09-30,16.121999740600586,0.1926551369922258
|
|
|
|
|
AMZN,2014-10-01,15.873000144958496,-1.544470907135831
|
|
|
|
|
AMZN,2014-10-02,15.920499801635742,0.2992481335819308
|
|
|
|
|
AMZN,2014-10-03,16.136999130249023,1.3598777130793271
|
|
|
|
|
AMZN,2014-10-06,16.110000610351562,-0.167308182144299
|
|
|
|
|
AMZN,2014-10-07,15.848999977111816,-1.6201156011877438
|
|
|
|
|
AMZN,2014-10-08,16.135000228881836,1.8045318454353199
|
|
|
|
|
AMZN,2014-10-09,15.768500328063965,-2.271458913039448
|
|
|
|
|
AMZN,2014-10-10,15.569499969482422,-1.262011950669606
|
|
|
|
|
AMZN,2014-10-13,15.322500228881836,-1.5864333542164322
|
|
|
|
|
AMZN,2014-10-14,15.415499687194824,0.6069470185922521
|
|
|
|
|
AMZN,2014-10-15,15.298500061035156,-0.7589739452744215
|
|
|
|
|
AMZN,2014-10-16,15.142999649047852,-1.0164422091506808
|
|
|
|
|
AMZN,2014-10-17,15.182000160217285,0.25754812172822383
|
|
|
|
|
AMZN,2014-10-20,15.310500144958496,0.8463969396992344
|
|
|
|
|
AMZN,2014-10-21,15.766500473022461,2.978350306956612
|
|
|
|
|
AMZN,2014-10-22,15.648500442504883,-0.7484224588676702
|
|
|
|
|
AMZN,2014-10-23,15.659000396728516,0.06709878855299944
|
|
|
|
|
AMZN,2014-10-24,14.352999687194824,-8.340255932342533
|
|
|
|
|
AMZN,2014-10-27,14.498499870300293,1.0137266514070875
|
|
|
|
|
AMZN,2014-10-28,14.779500007629395,1.9381324953812618
|
|
|
|
|
AMZN,2014-10-29,14.706000328063965,-0.4973082954598418
|
|
|
|
|
AMZN,2014-10-30,14.953499794006348,1.682982867000704
|
|
|
|
|
AMZN,2014-10-31,15.27299976348877,2.13662335830227
|
|
|
|
|
AMZN,2014-11-03,15.28600025177002,0.08512072600386222
|
|
|
|
|
AMZN,2014-11-04,15.14050006866455,-0.9518525494504049
|
|
|
|
|
AMZN,2014-11-05,14.826000213623047,-2.0772091649231994
|
|
|
|
|
AMZN,2014-11-06,14.831999778747559,0.04046651179054894
|
|
|
|
|
AMZN,2014-11-07,14.993000030517578,1.0854925443075647
|
|
|
|
|
AMZN,2014-11-10,15.255499839782715,1.7508157722325723
|
|
|
|
|
AMZN,2014-11-11,15.600500106811523,2.261481240549923
|
|
|
|
|
AMZN,2014-11-12,15.575499534606934,-0.16025494076099545
|
|
|
|
|
AMZN,2014-11-13,15.824000358581543,1.5954597374066237
|
|
|
|
|
AMZN,2014-11-14,16.391000747680664,3.5831671906632057
|
|
|
|
|
AMZN,2014-11-17,16.15250015258789,-1.4550703691873168
|
|
|
|
|
AMZN,2014-11-18,16.24650001525879,0.581952402308672
|
|
|
|
|
AMZN,2014-11-19,16.32699966430664,0.4954891759594071
|
|
|
|
|
AMZN,2014-11-20,16.527000427246094,1.2249694803184497
|
|
|
|
|
AMZN,2014-11-21,16.631500244140625,0.6322975385312901
|
|
|
|
|
AMZN,2014-11-24,16.781999588012695,0.9049054003717583
|
|
|
|
|
AMZN,2014-11-25,16.75200080871582,-0.1787556908194876
|
|
|
|
|
AMZN,2014-11-26,16.678499221801758,-0.4387630334629633
|
|
|
|
|
AMZN,2014-11-28,16.93199920654297,1.5199208356219573
|
|
|
|
|
AMZN,2014-12-01,16.299999237060547,-3.7325773629743653
|
|
|
|
|
AMZN,2014-12-02,16.315500259399414,0.0950983010086448
|
|
|
|
|
AMZN,2014-12-03,15.824999809265137,-3.0063463720746086
|
|
|
|
|
AMZN,2014-12-04,15.846500396728516,0.13586469334925244
|
|
|
|
|
AMZN,2014-12-05,15.631500244140625,-1.3567674073467817
|
|
|
|
|
AMZN,2014-12-08,15.331999778747559,-1.9160058901277366
|
|
|
|
|
AMZN,2014-12-09,15.625,1.9110372128923636
|
|
|
|
|
AMZN,2014-12-10,15.291999816894531,-2.131201171874997
|
|
|
|
|
AMZN,2014-12-11,15.368000030517578,0.4969932940954047
|
|
|
|
|
AMZN,2014-12-12,15.366000175476074,-0.013013111904813801
|
|
|
|
|
AMZN,2014-12-15,15.303500175476074,-0.4067421533662907
|
|
|
|
|
AMZN,2014-12-16,14.753000259399414,-3.5972157334231203
|
|
|
|
|
AMZN,2014-12-17,14.944000244140625,1.2946518090076076
|
|
|
|
|
AMZN,2014-12-18,14.886500358581543,-0.3847690351960975
|
|
|
|
|
AMZN,2014-12-19,14.994999885559082,0.7288450902766641
|
|
|
|
|
AMZN,2014-12-22,15.32699966430664,2.214069898508564
|
|
|
|
|
AMZN,2014-12-23,15.314499855041504,-0.08155418241605483
|
|
|
|
|
AMZN,2014-12-24,15.15149974822998,-1.0643514862019088
|
|
|
|
|
AMZN,2014-12-26,15.454500198364258,1.9998050039216286
|
|
|
|
|
AMZN,2014-12-29,15.60200023651123,0.9544148063913793
|
|
|
|
|
AMZN,2014-12-30,15.515000343322754,-0.5576201247894041
|
|
|
|
|
AMZN,2014-12-31,15.517499923706055,0.016110733664120858
|
|
|
|
|
AMZN,2015-01-02,15.425999641418457,-0.5896586611082388
|
|
|
|
|
AMZN,2015-01-05,15.10949993133545,-2.0517290123177045
|
|
|
|
|
AMZN,2015-01-06,14.76449966430664,-2.2833334564125174
|
|
|
|
|
AMZN,2015-01-07,14.920999526977539,1.0599740338593344
|
|
|
|
|
AMZN,2015-01-08,15.02299976348877,0.6836019016474904
|
|
|
|
|
AMZN,2015-01-09,14.846500396728516,-1.1748610100441481
|
|
|
|
|
AMZN,2015-01-12,14.570500373840332,-1.8590241168821242
|
|
|
|
|
AMZN,2015-01-13,14.737000465393066,1.14272047823194
|
|
|
|
|
AMZN,2015-01-14,14.66349983215332,-0.498748937494764
|
|
|
|
|
AMZN,2015-01-15,14.34749984741211,-2.155010661563239
|
|
|
|
|
AMZN,2015-01-16,14.536999702453613,1.320786597364454
|
|
|
|
|
AMZN,2015-01-20,14.472000122070312,-0.44713201976835926
|
|
|
|
|
AMZN,2015-01-21,14.862500190734863,2.69831443733215
|
|
|
|
|
AMZN,2015-01-22,15.515999794006348,4.3969695198313286
|
|
|
|
|
AMZN,2015-01-23,15.619500160217285,0.6670557333399607
|
|
|
|
|
AMZN,2015-01-26,15.482999801635742,-0.8739099022464725
|
|
|
|
|
AMZN,2015-01-27,15.337499618530273,-0.9397415550576715
|
|
|
|
|
AMZN,2015-01-28,15.195500373840332,-0.9258304692531638
|
|
|
|
|
AMZN,2015-01-29,15.58899974822998,2.589578261385017
|
|
|
|
|
AMZN,2015-01-30,17.726499557495117,13.711590504758542
|
|
|
|
|
AMZN,2015-02-02,18.223499298095703,2.803710563321249
|
|
|
|
|
AMZN,2015-02-03,18.177499771118164,-0.25241873816378435
|
|
|
|
|
AMZN,2015-02-04,18.237499237060547,0.3300754597599598
|
|
|
|
|
AMZN,2015-02-05,18.694499969482422,2.505830029005307
|
|
|
|
|
AMZN,2015-02-06,18.714000701904297,0.10431267192869687
|
|
|
|
|
AMZN,2015-02-09,18.527999877929688,-0.9939126696499656
|
|
|
|
|
AMZN,2015-02-10,18.649999618530273,0.658461471310301
|
|
|
|
|
AMZN,2015-02-11,18.756999969482422,0.5737284350710414
|
|
|
|
|
AMZN,2015-02-12,18.85849952697754,0.5411289527123664
|
|
|
|
|
AMZN,2015-02-13,19.09149932861328,1.2355161199459674
|
|
|
|
|
AMZN,2015-02-17,18.771499633789062,-1.676137056164162
|
|
|
|
|
AMZN,2015-02-18,18.668500900268555,-0.5486974164552572
|
|
|
|
|
AMZN,2015-02-19,18.950000762939453,1.5078868098447495
|
|
|
|
|
AMZN,2015-02-20,19.183000564575195,1.229550354907749
|
|
|
|
|
AMZN,2015-02-23,19.006999969482422,-0.9174820930662464
|
|
|
|
|
AMZN,2015-02-24,18.929500579833984,-0.40774130463970826
|
|
|
|
|
AMZN,2015-02-25,19.26849937438965,1.790849120006932
|
|
|
|
|
AMZN,2015-02-26,19.239999771118164,-0.14790774682414964
|
|
|
|
|
AMZN,2015-02-27,19.007999420166016,-1.205823044241472
|
|
|
|
|
AMZN,2015-03-02,19.283000946044922,1.4467673309541018
|
|
|
|
|
AMZN,2015-03-03,19.230499267578125,-0.2722692314007569
|
|
|
|
|
AMZN,2015-03-04,19.13599967956543,-0.4914047560482082
|
|
|
|
|
AMZN,2015-03-05,19.39150047302246,1.3351839346541716
|
|
|
|
|
AMZN,2015-03-06,19.004499435424805,-1.9957250762314804
|
|
|
|
|
AMZN,2015-03-09,18.92799949645996,-0.4025359322132216
|
|
|
|
|
AMZN,2015-03-10,18.475500106811523,-2.390635046947598
|
|
|
|
|
AMZN,2015-03-11,18.318500518798828,-0.8497717902359425
|
|
|
|
|
AMZN,2015-03-12,18.711999893188477,2.1480981698574597
|
|
|
|
|
AMZN,2015-03-13,18.52899932861328,-0.9779850663734324
|
|
|
|
|
AMZN,2015-03-16,18.667499542236328,0.7474781080550219
|
|
|
|
|
AMZN,2015-03-17,18.59600067138672,-0.3830125758826908
|
|
|
|
|
AMZN,2015-03-18,18.756999969482422,0.865773780829282
|
|
|
|
|
AMZN,2015-03-19,18.66200065612793,-0.5064739217841674
|
|
|
|
|
AMZN,2015-03-20,18.92449951171875,1.4065954686622861
|
|
|
|
|
AMZN,2015-03-23,18.75550079345703,-0.8930155228521031
|
|
|
|
|
AMZN,2015-03-24,18.704500198364258,-0.2719233981241631
|
|
|
|
|
AMZN,2015-03-25,18.54800033569336,-0.8366963084348256
|
|
|
|
|
AMZN,2015-03-26,18.36750030517578,-0.9731508909358144
|
|
|
|
|
AMZN,2015-03-27,18.527999877929688,0.8738237108327551
|
|
|
|
|
AMZN,2015-03-30,18.72949981689453,1.0875428556369249
|
|
|
|
|
AMZN,2015-03-31,18.604999542236328,-0.6647282408785982
|
|
|
|
|
AMZN,2015-04-01,18.51300048828125,-0.4944856555692212
|
|
|
|
|
AMZN,2015-04-02,18.612499237060547,0.5374533903473866
|
|
|
|
|
AMZN,2015-04-06,18.851999282836914,1.2867699427462354
|
|
|
|
|
AMZN,2015-04-07,18.720500946044922,-0.6975299267686141
|
|
|
|
|
AMZN,2015-04-08,19.059999465942383,1.8135119400701116
|
|
|
|
|
AMZN,2015-04-09,19.177000045776367,0.6138540562031336
|
|
|
|
|
AMZN,2015-04-10,19.13249969482422,-0.23205063798260595
|
|
|
|
|
AMZN,2015-04-13,19.118000030517578,-0.07578551960234492
|
|
|
|
|
AMZN,2015-04-14,19.25550079345703,0.7192214809078612
|
|
|
|
|
AMZN,2015-04-15,19.172500610351562,-0.431046608425123
|
|
|
|
|
AMZN,2015-04-16,19.302000045776367,0.6754436369916572
|
|
|
|
|
AMZN,2015-04-17,18.777999877929688,-2.7147454491968093
|
|
|
|
|
AMZN,2015-04-20,19.475500106811523,3.714454326424965
|
|
|
|
|
AMZN,2015-04-21,19.55900001525879,0.4287433338775237
|
|
|
|
|
AMZN,2015-04-22,19.489999771118164,-0.35278001987215646
|
|
|
|
|
AMZN,2015-04-23,19.499500274658203,0.04874552925402398
|
|
|
|
|
AMZN,2015-04-24,22.2549991607666,14.13112565602248
|
|
|
|
|
AMZN,2015-04-27,21.92799949645996,-1.4693312812301018
|
|
|
|
|
AMZN,2015-04-28,21.465499877929688,-2.109173792187191
|
|
|
|
|
AMZN,2015-04-29,21.4685001373291,0.013977123367614475
|
|
|
|
|
AMZN,2015-04-30,21.089000701904297,-1.7677035330704638
|
|
|
|
|
AMZN,2015-05-01,21.14349937438965,0.25842226123322654
|
|
|
|
|
AMZN,2015-05-04,21.152000427246094,0.04020646112508075
|
|
|
|
|
AMZN,2015-05-05,21.059499740600586,-0.43731412999763464
|
|
|
|
|
AMZN,2015-05-06,20.954999923706055,-0.4962122471174668
|
|
|
|
|
AMZN,2015-05-07,21.3439998626709,1.8563585797238602
|
|
|
|
|
AMZN,2015-05-08,21.684499740600586,1.5952955402946722
|
|
|
|
|
AMZN,2015-05-11,21.642499923706055,-0.19368589267426684
|
|
|
|
|
AMZN,2015-05-12,21.551000595092773,-0.4227761531053864
|
|
|
|
|
AMZN,2015-05-13,21.3435001373291,-0.9628344486748319
|
|
|
|
|
AMZN,2015-05-14,21.61400032043457,1.2673656212196072
|
|
|
|
|
AMZN,2015-05-15,21.299999237060547,-1.4527670894737499
|
|
|
|
|
AMZN,2015-05-18,21.261999130249023,-0.17840426372131013
|
|
|
|
|
AMZN,2015-05-19,21.085500717163086,-0.8301120322916189
|
|
|
|
|
AMZN,2015-05-20,21.19300079345703,0.5098293739187465
|
|
|
|
|
AMZN,2015-05-21,21.581499099731445,1.833144395456987
|
|
|
|
|
AMZN,2015-05-22,21.381500244140625,-0.9267143800650524
|
|
|
|
|
AMZN,2015-05-26,21.273500442504883,-0.5051086238223035
|
|
|
|
|
AMZN,2015-05-27,21.570999145507812,1.3984473491185367
|
|
|
|
|
AMZN,2015-05-28,21.328500747680664,-1.124187137514443
|
|
|
|
|
AMZN,2015-05-29,21.46150016784668,0.6235760391197553
|
|
|
|
|
AMZN,2015-06-01,21.54599952697754,0.3937253149593589
|
|
|
|
|
AMZN,2015-06-02,21.54949951171875,0.016244244026974997
|
|
|
|
|
AMZN,2015-06-03,21.829500198364258,1.2993373070833591
|
|
|
|
|
AMZN,2015-06-04,21.538999557495117,-1.3307709211359264
|
|
|
|
|
AMZN,2015-06-05,21.34749984741211,-0.8890835879903691
|
|
|
|
|
AMZN,2015-06-08,21.174999237060547,-0.8080600144492966
|
|
|
|
|
AMZN,2015-06-09,21.27400016784668,0.467536880062136
|
|
|
|
|
AMZN,2015-06-10,21.53849983215332,1.2433000950446749
|
|
|
|
|
AMZN,2015-06-11,21.648500442504883,0.5107162114761143
|
|
|
|
|
AMZN,2015-06-12,21.496000289916992,-0.7044374874504933
|
|
|
|
|
AMZN,2015-06-15,21.183500289916992,-1.4537588192468642
|
|
|
|
|
AMZN,2015-06-16,21.363000869750977,0.8473603388360784
|
|
|
|
|
AMZN,2015-06-17,21.390499114990234,0.12871901942481667
|
|
|
|
|
AMZN,2015-06-18,21.969499588012695,2.706811420855093
|
|
|
|
|
AMZN,2015-06-19,21.746000289916992,-1.0173162897968435
|
|
|
|
|
AMZN,2015-06-22,21.81450080871582,0.3150028413757999
|
|
|
|
|
AMZN,2015-06-23,22.29949951171875,2.223285819170129
|
|
|
|
|
AMZN,2015-06-24,22.04199981689453,-1.1547330678381318
|
|
|
|
|
AMZN,2015-06-25,22.0049991607666,-0.16786433370519216
|
|
|
|
|
AMZN,2015-06-26,21.905000686645508,-0.4544352553277231
|
|
|
|
|
AMZN,2015-06-29,21.493000030517578,-1.8808520575811172
|
|
|
|
|
AMZN,2015-06-30,21.704500198364258,0.9840420953164841
|
|
|
|
|
AMZN,2015-07-01,21.86949920654297,0.7602064395435759
|
|
|
|
|
AMZN,2015-07-02,21.885499954223633,0.07316467345479527
|
|
|
|
|
AMZN,2015-07-06,21.802000045776367,-0.3815307332339479
|
|
|
|
|
AMZN,2015-07-07,21.836000442504883,0.15595081486619033
|
|
|
|
|
AMZN,2015-07-08,21.485000610351562,-1.6074364583272382
|
|
|
|
|
AMZN,2015-07-09,21.719499588012695,1.09145436816116
|
|
|
|
|
AMZN,2015-07-10,22.175500869750977,2.099501785897284
|
|
|
|
|
AMZN,2015-07-13,22.778499603271484,2.7192113362501047
|
|
|
|
|
AMZN,2015-07-14,23.278499603271484,2.1950523902293684
|
|
|
|
|
AMZN,2015-07-15,23.059499740600586,-0.940781692992454
|
|
|
|
|
AMZN,2015-07-16,23.77400016784668,3.0985079263800452
|
|
|
|
|
AMZN,2015-07-17,24.15049934387207,1.5836593478895988
|
|
|
|
|
AMZN,2015-07-20,24.405000686645508,1.053813998417441
|
|
|
|
|
AMZN,2015-07-21,24.399999618530273,-0.02049198104703276
|
|
|
|
|
AMZN,2015-07-22,24.41349983215332,0.05532874522176101
|
|
|
|
|
AMZN,2015-07-23,24.108999252319336,-1.247263120517228
|
|
|
|
|
AMZN,2015-07-24,26.47100067138672,9.797177370770193
|
|
|
|
|
AMZN,2015-07-27,26.570499420166016,0.3758783055256787
|
|
|
|
|
AMZN,2015-07-28,26.30150032043457,-1.01239760486882
|
|
|
|
|
AMZN,2015-07-29,26.450000762939453,0.5646082569271016
|
|
|
|
|
AMZN,2015-07-30,26.83799934387207,1.4669133071491647
|
|
|
|
|
AMZN,2015-07-31,26.8075008392334,-0.11363926292679016
|
|
|
|
|
AMZN,2015-08-03,26.75149917602539,-0.20890296168917244
|
|
|
|
|
AMZN,2015-08-04,26.594999313354492,-0.5850134291208398
|
|
|
|
|
AMZN,2015-08-05,26.850500106811523,0.9607099080793491
|
|
|
|
|
AMZN,2015-08-06,26.472999572753906,-1.4059348338240185
|
|
|
|
|
AMZN,2015-08-07,26.131000518798828,-1.291878742396324
|
|
|
|
|
AMZN,2015-08-10,26.200000762939453,0.2640551175642436
|
|
|
|
|
AMZN,2015-08-11,26.37299919128418,0.6602993255993894
|
|
|
|
|
AMZN,2015-08-12,26.295499801635742,-0.29385884057528955
|
|
|
|
|
AMZN,2015-08-13,26.482999801635742,0.713049766745022
|
|
|
|
|
AMZN,2015-08-14,26.576000213623047,0.35117023254125357
|
|
|
|
|
AMZN,2015-08-17,26.76099967956543,0.6961147819661395
|
|
|
|
|
AMZN,2015-08-18,26.750999450683594,-0.03736866709606046
|
|
|
|
|
AMZN,2015-08-19,26.645999908447266,-0.39250698812168805
|
|
|
|
|
AMZN,2015-08-20,25.788999557495117,-3.2162439161476652
|
|
|
|
|
AMZN,2015-08-21,24.723499298095703,-4.131607575640695
|
|
|
|
|
AMZN,2015-08-24,23.168500900268555,-6.289556260132323
|
|
|
|
|
AMZN,2015-08-25,23.318500518798828,0.6474291072001703
|
|
|
|
|
AMZN,2015-08-26,25.03849983215332,7.376114566062553
|
|
|
|
|
AMZN,2015-08-27,25.918500900268555,3.514591824647484
|
|
|
|
|
AMZN,2015-08-28,25.90049934387207,-0.06945446600384875
|
|
|
|
|
AMZN,2015-08-31,25.644500732421875,-0.9883925713222386
|
|
|
|
|
AMZN,2015-09-01,24.82699966430664,-3.187822124693118
|
|
|
|
|
AMZN,2015-09-02,25.52750015258789,2.821526957558018
|
|
|
|
|
AMZN,2015-09-03,25.236000061035156,-1.1419061396937602
|
|
|
|
|
AMZN,2015-09-04,24.950000762939453,-1.1332988484862638
|
|
|
|
|
AMZN,2015-09-08,25.87700080871582,3.715430931582686
|
|
|
|
|
AMZN,2015-09-09,25.844499588012695,-0.1255988703767308
|
|
|
|
|
AMZN,2015-09-10,26.11199951171875,1.0350361894030602
|
|
|
|
|
AMZN,2015-09-11,26.472000122070312,1.3786788338058908
|
|
|
|
|
AMZN,2015-09-14,26.069000244140625,-1.522362783587694
|
|
|
|
|
AMZN,2015-09-15,26.118499755859375,0.1898788264036888
|
|
|
|
|
AMZN,2015-09-16,26.36949920654297,0.9610025576882064
|
|
|
|
|
AMZN,2015-09-17,26.943500518798828,2.176762280390343
|
|
|
|
|
AMZN,2015-09-18,27.01300048828125,0.2579470675457829
|
|
|
|
|
AMZN,2015-09-21,27.41950035095215,1.5048304717102612
|
|
|
|
|
AMZN,2015-09-22,26.920000076293945,-1.82169721645149
|
|
|
|
|
AMZN,2015-09-23,26.803499221801758,-0.4327669173923243
|
|
|
|
|
AMZN,2015-09-24,26.6875,-0.4327764104300469
|
|
|
|
|
AMZN,2015-09-25,26.212499618530273,-1.779860914172282
|
|
|
|
|
AMZN,2015-09-28,25.202999114990234,-3.8512179999285467
|
|
|
|
|
AMZN,2015-09-29,24.803499221801758,-1.5851283863707377
|
|
|
|
|
AMZN,2015-09-30,25.594499588012695,3.189067635729659
|
|
|
|
|
AMZN,2015-10-01,26.035999298095703,1.7249788712016212
|
|
|
|
|
AMZN,2015-10-02,26.62700080871582,2.269939800863896
|
|
|
|
|
AMZN,2015-10-05,27.18400001525879,2.091858600765306
|
|
|
|
|
AMZN,2015-10-06,26.874000549316406,-1.1403747269289832
|
|
|
|
|
AMZN,2015-10-07,27.097000122070312,0.8297967113034765
|
|
|
|
|
AMZN,2015-10-08,26.658000946044922,-1.6201024986076895
|
|
|
|
|
AMZN,2015-10-09,26.989999771118164,1.245400304941091
|
|
|
|
|
AMZN,2015-10-12,27.50950050354004,1.9247896881340099
|
|
|
|
|
AMZN,2015-10-13,27.44499969482422,-0.23446739321028032
|
|
|
|
|
AMZN,2015-10-14,27.241500854492188,-0.7414787487514896
|
|
|
|
|
AMZN,2015-10-15,28.121999740600586,3.2321966796598156
|
|
|
|
|
AMZN,2015-10-16,28.538000106811523,1.4792702156608994
|
|
|
|
|
AMZN,2015-10-19,28.657499313354492,0.41873714379321303
|
|
|
|
|
AMZN,2015-10-20,28.04400062561035,-2.1407963096705007
|
|
|
|
|
AMZN,2015-10-21,27.78849983215332,-0.9110711302142249
|
|
|
|
|
AMZN,2015-10-22,28.195499420166016,1.4646331772892873
|
|
|
|
|
AMZN,2015-10-23,29.951499938964844,6.22794614357105
|
|
|
|
|
AMZN,2015-10-26,30.430500030517578,1.5992524331964741
|
|
|
|
|
AMZN,2015-10-27,30.550500869750977,0.39434396120028303
|
|
|
|
|
AMZN,2015-10-28,30.854999542236328,0.9967059911179632
|
|
|
|
|
AMZN,2015-10-29,31.327499389648438,1.5313558723775822
|
|
|
|
|
AMZN,2015-10-30,31.295000076293945,-0.10374052825049551
|
|
|
|
|
AMZN,2015-11-02,31.417499542236328,0.39143462420112574
|
|
|
|
|
AMZN,2015-11-03,31.265499114990234,-0.48380816252341363
|
|
|
|
|
AMZN,2015-11-04,32.04750061035156,2.5011642785078614
|
|
|
|
|
AMZN,2015-11-05,32.782501220703125,2.293472490376214
|
|
|
|
|
AMZN,2015-11-06,32.96849822998047,0.5673667424738182
|
|
|
|
|
AMZN,2015-11-09,32.77450180053711,-0.5884296824504642
|
|
|
|
|
AMZN,2015-11-10,32.98400115966797,0.6392144735131389
|
|
|
|
|
AMZN,2015-11-11,33.662498474121094,2.057049753208151
|
|
|
|
|
AMZN,2015-11-12,33.279998779296875,-1.13627838741166
|
|
|
|
|
AMZN,2015-11-13,32.11750030517578,-3.493084485460596
|
|
|
|
|
AMZN,2015-11-16,32.390499114990234,0.8500001781597488
|
|
|
|
|
AMZN,2015-11-17,32.165000915527344,-0.6961862448069844
|
|
|
|
|
AMZN,2015-11-18,33.176998138427734,3.1462682857001267
|
|
|
|
|
AMZN,2015-11-19,33.063499450683594,-0.34210053384148287
|
|
|
|
|
AMZN,2015-11-20,33.42250061035156,1.0857929911606723
|
|
|
|
|
AMZN,2015-11-23,33.949501037597656,1.576783357385514
|
|
|
|
|
AMZN,2015-11-24,33.557498931884766,-1.154662347699209
|
|
|
|
|
AMZN,2015-11-25,33.766998291015625,0.6242996820356117
|
|
|
|
|
AMZN,2015-11-27,33.66299819946289,-0.30799329764649164
|
|
|
|
|
AMZN,2015-11-30,33.2400016784668,-1.2565622304041901
|
|
|
|
|
AMZN,2015-12-01,33.952999114990234,2.144998196511305
|
|
|
|
|
AMZN,2015-12-02,33.800498962402344,-0.449150757114003
|
|
|
|
|
AMZN,2015-12-03,33.3125,-1.4437625993189207
|
|
|
|
|
AMZN,2015-12-04,33.63199996948242,0.9590993455382169
|
|
|
|
|
AMZN,2015-12-07,33.49150085449219,-0.41775426711977426
|
|
|
|
|
AMZN,2015-12-08,33.86650085449219,1.119687056215346
|
|
|
|
|
AMZN,2015-12-09,33.239498138427734,-1.8513950371146337
|
|
|
|
|
AMZN,2015-12-10,33.11600112915039,-0.37153692502526203
|
|
|
|
|
AMZN,2015-12-11,32.00749969482422,-3.3473287731905943
|
|
|
|
|
AMZN,2015-12-14,32.89550018310547,2.7743513137480136
|
|
|
|
|
AMZN,2015-12-15,32.93199920654297,0.1109544564889875
|
|
|
|
|
AMZN,2015-12-16,33.78850173950195,2.600821552275545
|
|
|
|
|
AMZN,2015-12-17,33.532501220703125,-0.7576557278937912
|
|
|
|
|
AMZN,2015-12-18,33.207000732421875,-0.9707014879053677
|
|
|
|
|
AMZN,2015-12-21,33.22549819946289,0.05570351622559144
|
|
|
|
|
AMZN,2015-12-22,33.157501220703125,-0.20465299978816853
|
|
|
|
|
AMZN,2015-12-23,33.185001373291016,0.08293795242544366
|
|
|
|
|
AMZN,2015-12-24,33.13949966430664,-0.13711528431936681
|
|
|
|
|
AMZN,2015-12-28,33.7599983215332,1.8723839029316514
|
|
|
|
|
AMZN,2015-12-29,34.69850158691406,2.7799268721593773
|
|
|
|
|
AMZN,2015-12-30,34.45349884033203,-0.706090278764171
|
|
|
|
|
AMZN,2015-12-31,33.794498443603516,-1.9127241612891699
|
|
|
|
|
AMZN,2016-01-04,31.84950065612793,-5.7553681133081795
|
|
|
|
|
AMZN,2016-01-05,31.68950080871582,-0.5023621850138049
|
|
|
|
|
AMZN,2016-01-06,31.63249969482422,-0.1798738144714651
|
|
|
|
|
AMZN,2016-01-07,30.39699935913086,-3.905794191457823
|
|
|
|
|
AMZN,2016-01-08,30.352500915527344,-0.14639090877944794
|
|
|
|
|
AMZN,2016-01-11,30.886999130249023,1.7609692730401916
|
|
|
|
|
AMZN,2016-01-12,30.894500732421875,0.02428724830541018
|
|
|
|
|
AMZN,2016-01-13,29.090499877929688,-5.839229674292811
|
|
|
|
|
AMZN,2016-01-14,29.649999618530273,1.9233074128955252
|
|
|
|
|
AMZN,2016-01-15,28.509000778198242,-3.8482254806470384
|
|
|
|
|
AMZN,2016-01-19,28.724000930786133,0.7541483276127581
|
|
|
|
|
AMZN,2016-01-20,28.588499069213867,-0.47173742229981164
|
|
|
|
|
AMZN,2016-01-21,28.750999450683594,0.5684117276542056
|
|
|
|
|
AMZN,2016-01-22,29.819000244140625,3.714656234086622
|
|
|
|
|
AMZN,2016-01-25,29.826499938964844,0.025150725251732453
|
|
|
|
|
AMZN,2016-01-26,30.0625,0.7912428931255544
|
|
|
|
|
AMZN,2016-01-27,29.167499542236328,-2.977132499837576
|
|
|
|
|
AMZN,2016-01-28,31.767499923706055,8.914032475443312
|
|
|
|
|
AMZN,2016-01-29,29.350000381469727,-7.60997732916433
|
|
|
|
|
AMZN,2016-02-01,28.74049949645996,-2.0766639764494776
|
|
|
|
|
AMZN,2016-02-02,27.604999542236328,-3.9508706324449805
|
|
|
|
|
AMZN,2016-02-03,26.553499221801758,-3.809093779645778
|
|
|
|
|
AMZN,2016-02-04,26.812999725341797,0.9772742242836863
|
|
|
|
|
AMZN,2016-02-05,25.10650062561035,-6.364446787796663
|
|
|
|
|
AMZN,2016-02-08,24.405000686645508,-2.794096833428339
|
|
|
|
|
AMZN,2016-02-09,24.103500366210938,-1.2354038596669725
|
|
|
|
|
AMZN,2016-02-10,24.52400016784668,1.7445590692097612
|
|
|
|
|
AMZN,2016-02-11,25.19099998474121,2.719783935448805
|
|
|
|
|
AMZN,2016-02-12,25.354000091552734,0.6470569128270265
|
|
|
|
|
AMZN,2016-02-16,26.05500030517578,2.764850560431298
|
|
|
|
|
AMZN,2016-02-17,26.704999923706055,2.4947212086624093
|
|
|
|
|
AMZN,2016-02-18,26.25,-1.703800505545594
|
|
|
|
|
AMZN,2016-02-19,26.7450008392334,1.8857174827938916
|
|
|
|
|
AMZN,2016-02-22,27.975000381469727,4.598988609609567
|
|
|
|
|
AMZN,2016-02-23,27.64699935913086,-1.1724790629712767
|
|
|
|
|
AMZN,2016-02-24,27.70199966430664,0.19893770192320748
|
|
|
|
|
AMZN,2016-02-25,27.75749969482422,0.20034665796739848
|
|
|
|
|
AMZN,2016-02-26,27.761499404907227,0.01440947537416637
|
|
|
|
|
AMZN,2016-02-29,27.625999450683594,-0.4880858639777941
|
|
|
|
|
AMZN,2016-03-01,28.95199966430664,4.799827119341504
|
|
|
|
|
AMZN,2016-03-02,29.010499954223633,0.20205958343220143
|
|
|
|
|
AMZN,2016-03-03,28.874500274658203,-0.468794677030826
|
|
|
|
|
AMZN,2016-03-04,28.756999969482422,-0.40693450642643736
|
|
|
|
|
AMZN,2016-03-07,28.139999389648438,-2.1455665767943777
|
|
|
|
|
AMZN,2016-03-08,28.01300048828125,-0.451310959921003
|
|
|
|
|
AMZN,2016-03-09,27.973499298095703,-0.14101020775004747
|
|
|
|
|
AMZN,2016-03-10,27.946500778198242,-0.09651463197276611
|
|
|
|
|
AMZN,2016-03-11,28.480499267578125,1.9107883796187775
|
|
|
|
|
AMZN,2016-03-14,28.668500900268555,0.6601065203391654
|
|
|
|
|
AMZN,2016-03-15,28.85099983215332,0.6365834492694233
|
|
|
|
|
AMZN,2016-03-16,28.713499069213867,-0.47658924730301644
|
|
|
|
|
AMZN,2016-03-17,27.972000122070312,-2.5824053883372833
|
|
|
|
|
AMZN,2016-03-18,27.604000091552734,-1.3156014189604548
|
|
|
|
|
AMZN,2016-03-21,27.698999404907227,0.3441505326742922
|
|
|
|
|
AMZN,2016-03-22,28.02400016784668,1.1733303365531578
|
|
|
|
|
AMZN,2016-03-23,28.48150062561035,1.6325308843260222
|
|
|
|
|
AMZN,2016-03-24,29.147499084472656,2.3383545256862037
|
|
|
|
|
AMZN,2016-03-28,28.993499755859375,-0.5283449127727047
|
|
|
|
|
AMZN,2016-03-29,29.69300079345703,2.4126133219094736
|
|
|
|
|
AMZN,2016-03-30,29.934499740600586,0.8133194378816988
|
|
|
|
|
AMZN,2016-03-31,29.68199920654297,-0.843510117909696
|
|
|
|
|
AMZN,2016-04-01,29.924999237060547,0.8186781113585173
|
|
|
|
|
AMZN,2016-04-04,29.659500122070312,-0.8872151103062609
|
|
|
|
|
AMZN,2016-04-05,29.30699920654297,-1.1884924360712312
|
|
|
|
|
AMZN,2016-04-06,30.104000091552734,2.71948990544153
|
|
|
|
|
AMZN,2016-04-07,29.571500778198242,-1.7688656382376045
|
|
|
|
|
AMZN,2016-04-08,29.729999542236328,0.5359848498285968
|
|
|
|
|
AMZN,2016-04-11,29.796499252319336,0.22367881300682235
|
|
|
|
|
AMZN,2016-04-12,30.15850067138672,1.2149125841996566
|
|
|
|
|
AMZN,2016-04-13,30.740999221801758,1.9314572589733903
|
|
|
|
|
AMZN,2016-04-14,31.037500381469727,0.9645137346663946
|
|
|
|
|
AMZN,2016-04-15,31.29450035095215,0.8280304996334698
|
|
|
|
|
AMZN,2016-04-18,31.767499923706055,1.5114463162838598
|
|
|
|
|
AMZN,2016-04-19,31.395000457763672,-1.1725803630660003
|
|
|
|
|
AMZN,2016-04-20,31.649499893188477,0.8106368266093344
|
|
|
|
|
AMZN,2016-04-21,31.549999237060547,-0.3143830280532889
|
|
|
|
|
AMZN,2016-04-22,31.024999618530273,-1.6640241877203477
|
|
|
|
|
AMZN,2016-04-25,31.309999465942383,0.918613540423352
|
|
|
|
|
AMZN,2016-04-26,30.8439998626709,-1.4883411409137182
|
|
|
|
|
AMZN,2016-04-27,30.328500747680664,-1.6713108458223047
|
|
|
|
|
AMZN,2016-04-28,30.100000381469727,-0.753417942126311
|
|
|
|
|
AMZN,2016-04-29,32.97949981689453,9.566443185819672
|
|
|
|
|
AMZN,2016-05-02,34.192501068115234,3.6780462346470033
|
|
|
|
|
AMZN,2016-05-03,33.566001892089844,-1.83227069227061
|
|
|
|
|
AMZN,2016-05-04,33.54499816894531,-0.0625743965934844
|
|
|
|
|
AMZN,2016-05-05,32.954498291015625,-1.7603216877690842
|
|
|
|
|
AMZN,2016-05-06,33.6974983215332,2.2546240090086433
|
|
|
|
|
AMZN,2016-05-09,33.98749923706055,0.8606007269745364
|
|
|
|
|
AMZN,2016-05-10,35.153499603271484,3.430674196057093
|
|
|
|
|
AMZN,2016-05-11,35.6614990234375,1.4450891828668544
|
|
|
|
|
AMZN,2016-05-12,35.89649963378906,0.6589756930776014
|
|
|
|
|
AMZN,2016-05-13,35.49599838256836,-1.1157111565377131
|
|
|
|
|
AMZN,2016-05-16,35.53300094604492,0.10424432376223702
|
|
|
|
|
AMZN,2016-05-17,34.76350021362305,-2.1655945513589514
|
|
|
|
|
AMZN,2016-05-18,34.872501373291016,0.3135505889745094
|
|
|
|
|
AMZN,2016-05-19,34.92599868774414,0.15340830839882802
|
|
|
|
|
AMZN,2016-05-20,35.13999938964844,0.6127260778355126
|
|
|
|
|
AMZN,2016-05-23,34.837501525878906,-0.8608362806592496
|
|
|
|
|
AMZN,2016-05-24,35.209999084472656,1.0692430348859583
|
|
|
|
|
AMZN,2016-05-25,35.41749954223633,0.5893225309828942
|
|
|
|
|
AMZN,2016-05-26,35.74549865722656,0.92609336974534
|
|
|
|
|
AMZN,2016-05-27,35.61199951171875,-0.3734712076280511
|
|
|
|
|
AMZN,2016-05-31,36.13949966430664,1.4812427266666317
|
|
|
|
|
AMZN,2016-06-01,35.97200012207031,-0.46348052350531077
|
|
|
|
|
AMZN,2016-06-02,36.4119987487793,1.2231697576333245
|
|
|
|
|
AMZN,2016-06-03,36.277000427246094,-0.3707522964191301
|
|
|
|
|
AMZN,2016-06-06,36.33649826049805,0.16400979284734163
|
|
|
|
|
AMZN,2016-06-07,36.1870002746582,-0.41142650777211687
|
|
|
|
|
AMZN,2016-06-08,36.332000732421875,0.4006976446323973
|
|
|
|
|
AMZN,2016-06-09,36.38249969482422,0.13899306777587217
|
|
|
|
|
AMZN,2016-06-10,35.89550018310547,-1.3385542934204464
|
|
|
|
|
AMZN,2016-06-13,35.762001037597656,-0.37191053147838105
|
|
|
|
|
AMZN,2016-06-14,35.96500015258789,0.5676391395907032
|
|
|
|
|
AMZN,2016-06-15,35.7130012512207,-0.7006781601502476
|
|
|
|
|
AMZN,2016-06-16,35.8754997253418,0.4550120920334022
|
|
|
|
|
AMZN,2016-06-17,35.31949996948242,-1.549803515257031
|
|
|
|
|
AMZN,2016-06-20,35.70050048828125,1.0787256873059592
|
|
|
|
|
AMZN,2016-06-21,35.79100036621094,0.25349750477419164
|
|
|
|
|
AMZN,2016-06-22,35.529998779296875,-0.7292380325878423
|
|
|
|
|
AMZN,2016-06-23,36.104000091552734,1.6155399154990313
|
|
|
|
|
AMZN,2016-06-24,34.948001861572266,-3.2018563789305343
|
|
|
|
|
AMZN,2016-06-27,34.56800079345703,-1.087332745432501
|
|
|
|
|
AMZN,2016-06-28,35.397499084472656,2.3996131450350733
|
|
|
|
|
AMZN,2016-06-29,35.779998779296875,1.0805839528702954
|
|
|
|
|
AMZN,2016-06-30,35.78099822998047,0.0027933222965126348
|
|
|
|
|
AMZN,2016-07-01,36.284000396728516,1.4057801392656222
|
|
|
|
|
AMZN,2016-07-05,36.404998779296875,0.3334758605593846
|
|
|
|
|
AMZN,2016-07-06,36.88050079345703,1.30614484302789
|
|
|
|
|
AMZN,2016-07-07,36.82849884033203,-0.14100121203947102
|
|
|
|
|
AMZN,2016-07-08,37.29050064086914,1.2544681838379868
|
|
|
|
|
AMZN,2016-07-11,37.68899917602539,1.0686328376066534
|
|
|
|
|
AMZN,2016-07-12,37.410499572753906,-0.73894136050352
|
|
|
|
|
AMZN,2016-07-13,37.131500244140625,-0.7457781419643927
|
|
|
|
|
AMZN,2016-07-14,37.060001373291016,-0.19255583636400564
|
|
|
|
|
AMZN,2016-07-15,36.77199935913086,-0.7771235927900411
|
|
|
|
|
AMZN,2016-07-18,36.80350112915039,0.08566781945107405
|
|
|
|
|
AMZN,2016-07-19,36.997501373291016,0.5271244261784824
|
|
|
|
|
AMZN,2016-07-20,37.2859992980957,0.7797767797718347
|
|
|
|
|
AMZN,2016-07-21,37.221500396728516,-0.1729842369290635
|
|
|
|
|
AMZN,2016-07-22,37.24300003051758,0.057761330306149716
|
|
|
|
|
AMZN,2016-07-25,36.980499267578125,-0.704832485901663
|
|
|
|
|
AMZN,2016-07-26,36.77949905395508,-0.5435302865131164
|
|
|
|
|
AMZN,2016-07-27,36.833499908447266,0.14682324632255828
|
|
|
|
|
AMZN,2016-07-28,37.63050079345703,2.163793522176216
|
|
|
|
|
AMZN,2016-07-29,37.94049835205078,0.8237933380032203
|
|
|
|
|
AMZN,2016-08-01,38.387001037597656,1.1768498173212238
|
|
|
|
|
AMZN,2016-08-02,38.02899932861328,-0.9326118199067812
|
|
|
|
|
AMZN,2016-08-03,37.731998443603516,-0.7809852750616519
|
|
|
|
|
AMZN,2016-08-04,38.03850173950195,0.8123166239301094
|
|
|
|
|
AMZN,2016-08-05,38.29899978637695,0.6848273064458787
|
|
|
|
|
AMZN,2016-08-08,38.327999114990234,0.07571824009773298
|
|
|
|
|
AMZN,2016-08-09,38.41550064086914,0.22829661839740556
|
|
|
|
|
AMZN,2016-08-10,38.428001403808594,0.03254093459907903
|
|
|
|
|
AMZN,2016-08-11,38.5620002746582,0.3487011188573863
|
|
|
|
|
AMZN,2016-08-12,38.62799835205078,0.17114796152302159
|
|
|
|
|
AMZN,2016-08-15,38.42449951171875,-0.5268169437032899
|
|
|
|
|
AMZN,2016-08-16,38.20199966430664,-0.5790572427475604
|
|
|
|
|
AMZN,2016-08-17,38.23149871826172,0.07721861215197467
|
|
|
|
|
AMZN,2016-08-18,38.222999572753906,-0.02223074112381873
|
|
|
|
|
AMZN,2016-08-19,37.865501403808594,-0.9352959551613638
|
|
|
|
|
AMZN,2016-08-22,37.9739990234375,0.2865342214060762
|
|
|
|
|
AMZN,2016-08-23,38.122501373291016,0.39106323714250824
|
|
|
|
|
AMZN,2016-08-24,37.86249923706055,-0.6820175142353779
|
|
|
|
|
AMZN,2016-08-25,37.96099853515625,0.26015001671968463
|
|
|
|
|
AMZN,2016-08-26,38.45000076293945,1.2881700868071944
|
|
|
|
|
AMZN,2016-08-29,38.56449890136719,0.2977844893519377
|
|
|
|
|
AMZN,2016-08-30,38.37900161743164,-0.4810053007818782
|
|
|
|
|
AMZN,2016-08-31,38.45800018310547,0.20583799042324102
|
|
|
|
|
AMZN,2016-09-01,38.53099822998047,0.18981238371065245
|
|
|
|
|
AMZN,2016-09-02,38.62200164794922,0.236182352259795
|
|
|
|
|
AMZN,2016-09-06,39.44350051879883,2.1270230329795137
|
|
|
|
|
AMZN,2016-09-07,39.2239990234375,-0.5564959815286041
|
|
|
|
|
AMZN,2016-09-08,39.202999114990234,-0.0535384177292042
|
|
|
|
|
AMZN,2016-09-09,38.00699996948242,-3.0507848187831477
|
|
|
|
|
AMZN,2016-09-12,38.574501037597656,1.4931488109319435
|
|
|
|
|
AMZN,2016-09-13,38.050498962402344,-1.3584156919737689
|
|
|
|
|
AMZN,2016-09-14,38.054500579833984,0.010516596472487372
|
|
|
|
|
AMZN,2016-09-15,38.484500885009766,1.1299591339365866
|
|
|
|
|
AMZN,2016-09-16,38.92599868774414,1.147209376713887
|
|
|
|
|
AMZN,2016-09-19,38.755001068115234,-0.4392889723924931
|
|
|
|
|
AMZN,2016-09-20,39.01100158691406,0.6605612482086798
|
|
|
|
|
AMZN,2016-09-21,39.48699951171875,1.2201633012272062
|
|
|
|
|
AMZN,2016-09-22,40.23500061035156,1.8942971304031886
|
|
|
|
|
AMZN,2016-09-23,40.287498474121094,0.1304780986036036
|
|
|
|
|
AMZN,2016-09-26,39.95800018310547,-0.817867337251732
|
|
|
|
|
AMZN,2016-09-27,40.80550003051758,2.1209766342872083
|
|
|
|
|
AMZN,2016-09-28,41.43600082397461,1.5451367903480895
|
|
|
|
|
AMZN,2016-09-29,41.45249938964844,0.03981698365127517
|
|
|
|
|
AMZN,2016-09-30,41.865501403808594,0.9963259640341393
|
|
|
|
|
AMZN,2016-10-03,41.83700180053711,-0.06807419549713645
|
|
|
|
|
AMZN,2016-10-04,41.701499938964844,-0.3238804305774279
|
|
|
|
|
AMZN,2016-10-05,42.21799850463867,1.238561122333226
|
|
|
|
|
AMZN,2016-10-06,42.08300018310547,-0.31976485459955795
|
|
|
|
|
AMZN,2016-10-07,41.971500396728516,-0.2649520849079434
|
|
|
|
|
AMZN,2016-10-10,42.08549880981445,0.2716090966689011
|
|
|
|
|
AMZN,2016-10-11,41.54999923706055,-1.2724087581184262
|
|
|
|
|
AMZN,2016-10-12,41.704498291015625,0.37183888517926533
|
|
|
|
|
AMZN,2016-10-13,41.4640007019043,-0.5766706205961869
|
|
|
|
|
AMZN,2016-10-14,41.14799880981445,-0.7621114382127869
|
|
|
|
|
AMZN,2016-10-17,40.647499084472656,-1.2163403806223938
|
|
|
|
|
AMZN,2016-10-18,40.88249969482422,0.578142851699659
|
|
|
|
|
AMZN,2016-10-19,40.884498596191406,0.004889381476447241
|
|
|
|
|
AMZN,2016-10-20,40.51599884033203,-0.9013190047870712
|
|
|
|
|
AMZN,2016-10-21,40.949501037597656,1.0699531288220099
|
|
|
|
|
AMZN,2016-10-24,41.90449905395508,2.332135904368138
|
|
|
|
|
AMZN,2016-10-25,41.75899887084961,-0.3472185240017467
|
|
|
|
|
AMZN,2016-10-26,41.12950134277344,-1.5074535910763909
|
|
|
|
|
AMZN,2016-10-27,40.917999267578125,-0.5142344747451566
|
|
|
|
|
AMZN,2016-10-28,38.816001892089844,-5.137097153119663
|
|
|
|
|
AMZN,2016-10-31,39.49100112915039,1.7389715688315155
|
|
|
|
|
AMZN,2016-11-01,39.27050018310547,-0.5583574478747688
|
|
|
|
|
AMZN,2016-11-02,38.27799987792969,-2.527343172478269
|
|
|
|
|
AMZN,2016-11-03,38.35150146484375,0.1920204481646426
|
|
|
|
|
AMZN,2016-11-04,37.752498626708984,-1.5618758464616134
|
|
|
|
|
AMZN,2016-11-07,39.246498107910156,3.9573525873707327
|
|
|
|
|
AMZN,2016-11-08,39.38750076293945,0.3592744877303433
|
|
|
|
|
AMZN,2016-11-09,38.59400177001953,-2.0145959442710915
|
|
|
|
|
AMZN,2016-11-10,37.11899948120117,-3.8218433465590174
|
|
|
|
|
AMZN,2016-11-11,36.95050048828125,-0.45394271202071623
|
|
|
|
|
AMZN,2016-11-14,35.95349884033203,-2.698208778702238
|
|
|
|
|
AMZN,2016-11-15,37.1619987487793,3.361285959439342
|
|
|
|
|
AMZN,2016-11-16,37.324501037597656,0.43728080913219003
|
|
|
|
|
AMZN,2016-11-17,37.81999969482422,1.3275426153116943
|
|
|
|
|
AMZN,2016-11-18,38.007999420166016,0.49709076377260075
|
|
|
|
|
AMZN,2016-11-21,39.0,2.6099784123540415
|
|
|
|
|
AMZN,2016-11-22,39.26649856567383,0.6833296555739166
|
|
|
|
|
AMZN,2016-11-23,39.00600051879883,-0.6634104297313703
|
|
|
|
|
AMZN,2016-11-25,39.01850128173828,0.03204830737113529
|
|
|
|
|
AMZN,2016-11-28,38.3385009765625,-1.7427637731796786
|
|
|
|
|
AMZN,2016-11-29,38.125999450683594,-0.5542770856085788
|
|
|
|
|
AMZN,2016-11-30,37.528499603271484,-1.5671716309627048
|
|
|
|
|
AMZN,2016-12-01,37.182498931884766,-0.9219677712789642
|
|
|
|
|
AMZN,2016-12-02,37.016998291015625,-0.4451035987987906
|
|
|
|
|
AMZN,2016-12-05,37.96799850463867,2.56909057332686
|
|
|
|
|
AMZN,2016-12-06,38.236000061035156,0.7058616912970495
|
|
|
|
|
AMZN,2016-12-07,38.520999908447266,0.7453704544334361
|
|
|
|
|
AMZN,2016-12-08,38.36650085449219,-0.4010774754608537
|
|
|
|
|
AMZN,2016-12-09,38.43299865722656,0.17332256331263896
|
|
|
|
|
AMZN,2016-12-12,38.00600051879883,-1.1110195752249585
|
|
|
|
|
AMZN,2016-12-13,38.71699905395508,1.8707533690754286
|
|
|
|
|
AMZN,2016-12-14,38.441001892089844,-0.7128578366329741
|
|
|
|
|
AMZN,2016-12-15,38.04999923706055,-1.0171500111441079
|
|
|
|
|
AMZN,2016-12-16,37.88850021362305,-0.4244389662962256
|
|
|
|
|
AMZN,2016-12-19,38.29999923706055,1.0860789451083708
|
|
|
|
|
AMZN,2016-12-20,38.56100082397461,0.6814662979457875
|
|
|
|
|
AMZN,2016-12-21,38.529998779296875,-0.08039740674588014
|
|
|
|
|
AMZN,2016-12-22,38.31700134277344,-0.5528093518598509
|
|
|
|
|
AMZN,2016-12-23,38.02949905395508,-0.7503256485194232
|
|
|
|
|
AMZN,2016-12-27,38.56999969482422,1.4212667910831422
|
|
|
|
|
AMZN,2016-12-28,38.60649871826172,0.09463060338679163
|
|
|
|
|
AMZN,2016-12-29,38.25749969482422,-0.9039903514286185
|
|
|
|
|
AMZN,2016-12-30,37.493499755859375,-1.9969939098456124
|
|
|
|
|
AMZN,2017-01-03,37.68349838256836,0.5067508446695346
|
|
|
|
|
AMZN,2017-01-04,37.85900115966797,0.4657284610836365
|
|
|
|
|
AMZN,2017-01-05,39.022499084472656,3.073239887913859
|
|
|
|
|
AMZN,2017-01-06,39.79949951171875,1.991160088348276
|
|
|
|
|
AMZN,2017-01-09,39.84600067138672,0.11683855384734265
|
|
|
|
|
AMZN,2017-01-10,39.79499816894531,-0.1279990502987438
|
|
|
|
|
AMZN,2017-01-11,39.95100021362305,0.3920142024267603
|
|
|
|
|
AMZN,2017-01-12,40.68199920654297,1.8297389026837418
|
|
|
|
|
AMZN,2017-01-13,40.856998443603516,0.4301638082535586
|
|
|
|
|
AMZN,2017-01-17,40.486000061035156,-0.9080412088530276
|
|
|
|
|
AMZN,2017-01-18,40.374000549316406,-0.2766376316502117
|
|
|
|
|
AMZN,2017-01-19,40.45199966430664,0.1931914448134897
|
|
|
|
|
AMZN,2017-01-20,40.416500091552734,-0.08775727540912825
|
|
|
|
|
AMZN,2017-01-23,40.89400100708008,1.1814504334756615
|
|
|
|
|
AMZN,2017-01-24,41.12200164794922,0.5575405566935476
|
|
|
|
|
AMZN,2017-01-25,41.82600021362305,1.7119754327643122
|
|
|
|
|
AMZN,2017-01-26,41.95750045776367,0.314398325130294
|
|
|
|
|
AMZN,2017-01-27,41.78850173950195,-0.4027854767751027
|
|
|
|
|
AMZN,2017-01-30,41.51900100708008,-0.6449159965147055
|
|
|
|
|
AMZN,2017-01-31,41.17399978637695,-0.8309477885662386
|
|
|
|
|
AMZN,2017-02-01,41.61750030517578,1.0771373223389613
|
|
|
|
|
AMZN,2017-02-02,41.997501373291016,0.9130799911785559
|
|
|
|
|
AMZN,2017-02-03,40.5099983215332,-3.541884643413129
|
|
|
|
|
AMZN,2017-02-06,40.38199996948242,-0.3159673101806648
|
|
|
|
|
AMZN,2017-02-07,40.625,0.6017533324283564
|
|
|
|
|
AMZN,2017-02-08,40.98550033569336,0.8873854417067228
|
|
|
|
|
AMZN,2017-02-09,41.06800079345703,0.20129181561270304
|
|
|
|
|
AMZN,2017-02-10,41.37300109863281,0.7426714212598773
|
|
|
|
|
AMZN,2017-02-13,41.826499938964844,1.0961226604057517
|
|
|
|
|
AMZN,2017-02-14,41.81949996948242,-0.016735728527694782
|
|
|
|
|
AMZN,2017-02-15,42.1349983215332,0.7544288006336997
|
|
|
|
|
AMZN,2017-02-16,42.207000732421875,0.17088504510958114
|
|
|
|
|
AMZN,2017-02-17,42.253501892089844,0.11017404426050259
|
|
|
|
|
AMZN,2017-02-21,42.821998596191406,1.3454428121802309
|
|
|
|
|
AMZN,2017-02-22,42.78049850463867,-0.09691301880624392
|
|
|
|
|
AMZN,2017-02-23,42.609500885009766,-0.3997092731641838
|
|
|
|
|
AMZN,2017-02-24,42.262001037597656,-0.8155454539350404
|
|
|
|
|
AMZN,2017-02-27,42.43199920654297,0.40224827213950487
|
|
|
|
|
AMZN,2017-02-28,42.25199890136719,-0.42420887194026813
|
|
|
|
|
AMZN,2017-03-01,42.65399932861328,0.9514352875576781
|
|
|
|
|
AMZN,2017-03-02,42.445499420166016,-0.48881678559834496
|
|
|
|
|
AMZN,2017-03-03,42.49399948120117,0.1142643194159465
|
|
|
|
|
AMZN,2017-03-06,42.330501556396484,-0.3847553226356548
|
|
|
|
|
AMZN,2017-03-07,42.30099868774414,-0.06969647787669064
|
|
|
|
|
AMZN,2017-03-08,42.525001525878906,0.5295450345943475
|
|
|
|
|
AMZN,2017-03-09,42.650001525878906,0.2939447278418772
|
|
|
|
|
AMZN,2017-03-10,42.62300109863281,-0.06330697838242694
|
|
|
|
|
AMZN,2017-03-13,42.72949981689453,0.2498620827174447
|
|
|
|
|
AMZN,2017-03-14,42.62649917602539,-0.24105276521027008
|
|
|
|
|
AMZN,2017-03-15,42.64849853515625,0.05160958454508702
|
|
|
|
|
AMZN,2017-03-16,42.67100143432617,0.052763637508523864
|
|
|
|
|
AMZN,2017-03-17,42.615501403808594,-0.1300649824284017
|
|
|
|
|
AMZN,2017-03-20,42.8484992980957,0.5467444629579932
|
|
|
|
|
AMZN,2017-03-21,42.15999984741211,-1.606822787173301
|
|
|
|
|
AMZN,2017-03-22,42.40299987792969,0.576375786046146
|
|
|
|
|
AMZN,2017-03-23,42.36899948120117,-0.08018394176448895
|
|
|
|
|
AMZN,2017-03-24,42.28049850463867,-0.20888144078494708
|
|
|
|
|
AMZN,2017-03-27,42.340999603271484,0.14309457261052483
|
|
|
|
|
AMZN,2017-03-28,42.79999923706055,1.0840547887150054
|
|
|
|
|
AMZN,2017-03-29,43.715999603271484,2.1401878096712013
|
|
|
|
|
AMZN,2017-03-30,43.81700134277344,0.23104067256509708
|
|
|
|
|
AMZN,2017-03-31,44.32699966430664,1.1639279409916048
|
|
|
|
|
AMZN,2017-04-03,44.57550048828125,0.5606082655188249
|
|
|
|
|
AMZN,2017-04-04,45.34149932861328,1.7184301509601818
|
|
|
|
|
AMZN,2017-04-05,45.4640007019043,0.27017495033232475
|
|
|
|
|
AMZN,2017-04-06,44.91400146484375,-1.2097466755439101
|
|
|
|
|
AMZN,2017-04-07,44.74399948120117,-0.3785055396937742
|
|
|
|
|
AMZN,2017-04-10,45.35200119018555,1.3588452441311683
|
|
|
|
|
AMZN,2017-04-11,45.11800003051758,-0.5159665583149842
|
|
|
|
|
AMZN,2017-04-12,44.811500549316406,-0.6793286071941518
|
|
|
|
|
AMZN,2017-04-13,44.23350143432617,-1.289845481416385
|
|
|
|
|
AMZN,2017-04-17,45.0994987487793,1.957786036312048
|
|
|
|
|
AMZN,2017-04-18,45.18899917602539,0.19845104652858048
|
|
|
|
|
AMZN,2017-04-19,44.959999084472656,-0.5067607066505442
|
|
|
|
|
AMZN,2017-04-20,45.10300064086914,0.31806396643336843
|
|
|
|
|
AMZN,2017-04-21,44.92649841308594,-0.3913314530636147
|
|
|
|
|
AMZN,2017-04-24,45.37049865722656,0.9882814370667736
|
|
|
|
|
AMZN,2017-04-25,45.38100051879883,0.023146894751158165
|
|
|
|
|
AMZN,2017-04-26,45.464500427246094,0.18399750444610952
|
|
|
|
|
AMZN,2017-04-27,45.91899871826172,0.9996773015089611
|
|
|
|
|
AMZN,2017-04-28,46.2495002746582,0.7197490485894464
|
|
|
|
|
AMZN,2017-05-01,47.4114990234375,2.5124568738659425
|
|
|
|
|
AMZN,2017-05-02,47.34700012207031,-0.1360406287413629
|
|
|
|
|
AMZN,2017-05-03,47.05149841308594,-0.6241191801434343
|
|
|
|
|
AMZN,2017-05-04,46.87649917602539,-0.37193127310027885
|
|
|
|
|
AMZN,2017-05-05,46.70750045776367,-0.3605190686853832
|
|
|
|
|
AMZN,2017-05-08,47.45199966430664,1.5939607113341525
|
|
|
|
|
AMZN,2017-05-09,47.64099884033203,0.39829549305074874
|
|
|
|
|
AMZN,2017-05-10,47.4474983215332,-0.40616385783039943
|
|
|
|
|
AMZN,2017-05-11,47.38100051879883,-0.140150282073348
|
|
|
|
|
AMZN,2017-05-12,48.067501068115234,1.4488941596833227
|
|
|
|
|
AMZN,2017-05-15,47.89849853515625,-0.3515941732013417
|
|
|
|
|
AMZN,2017-05-16,48.30350112915039,0.8455434019437602
|
|
|
|
|
AMZN,2017-05-17,47.237998962402344,-2.20584873112859
|
|
|
|
|
AMZN,2017-05-18,47.92449951171875,1.4532803344671885
|
|
|
|
|
AMZN,2017-05-19,47.992000579833984,0.14084877005076102
|
|
|
|
|
AMZN,2017-05-22,48.53350067138672,1.128313229309863
|
|
|
|
|
AMZN,2017-05-23,48.57699966430664,0.08962673682750832
|
|
|
|
|
AMZN,2017-05-24,49.01750183105469,0.9068122152297464
|
|
|
|
|
AMZN,2017-05-25,49.66899871826172,1.3291107520177148
|
|
|
|
|
AMZN,2017-05-26,49.78900146484375,0.2416049239541307
|
|
|
|
|
AMZN,2017-05-30,49.834999084472656,0.09238510168030345
|
|
|
|
|
AMZN,2017-05-31,49.73099899291992,-0.20868886016521815
|
|
|
|
|
AMZN,2017-06-01,49.79750061035156,0.13372266549704914
|
|
|
|
|
AMZN,2017-06-02,50.33649826049805,1.0823789217132784
|
|
|
|
|
AMZN,2017-06-05,50.56700134277344,0.4579243496091179
|
|
|
|
|
AMZN,2017-06-06,50.150001525878906,-0.8246481021642049
|
|
|
|
|
AMZN,2017-06-07,50.503501892089844,0.7048860527522072
|
|
|
|
|
AMZN,2017-06-08,50.51350021362305,0.019797283670675014
|
|
|
|
|
AMZN,2017-06-09,48.91550064086914,-3.1635098854680854
|
|
|
|
|
AMZN,2017-06-12,48.24549865722656,-1.3697130252466216
|
|
|
|
|
AMZN,2017-06-13,49.03950119018555,1.6457546404488266
|
|
|
|
|
AMZN,2017-06-14,48.82350158691406,-0.4404604411325286
|
|
|
|
|
AMZN,2017-06-15,48.208499908447266,-1.2596427099190954
|
|
|
|
|
AMZN,2017-06-16,49.385501861572266,2.4414822186134
|
|
|
|
|
AMZN,2017-06-19,49.75849914550781,0.7552768927631126
|
|
|
|
|
AMZN,2017-06-20,49.62950134277344,-0.25924777666052057
|
|
|
|
|
AMZN,2017-06-21,50.11149978637695,0.9711934042506698
|
|
|
|
|
AMZN,2017-06-22,50.064998626708984,-0.09279538602157134
|
|
|
|
|
AMZN,2017-06-23,50.1870002746582,0.24368651012831588
|
|
|
|
|
AMZN,2017-06-26,49.69900131225586,-0.9723612882453048
|
|
|
|
|
AMZN,2017-06-27,48.8390007019043,-1.7304182934144485
|
|
|
|
|
AMZN,2017-06-28,49.51649856567383,1.387206646394623
|
|
|
|
|
AMZN,2017-06-29,48.79650115966797,-1.4540555710960135
|
|
|
|
|
AMZN,2017-06-30,48.400001525878906,-0.8125575079485081
|
|
|
|
|
AMZN,2017-07-03,47.68299865722656,-1.4814108389417546
|
|
|
|
|
AMZN,2017-07-05,48.56999969482422,1.8602039774678225
|
|
|
|
|
AMZN,2017-07-06,48.25699996948242,-0.6444301571102318
|
|
|
|
|
AMZN,2017-07-07,48.9379997253418,1.4111937258636909
|
|
|
|
|
AMZN,2017-07-10,49.82350158691406,1.8094361570600181
|
|
|
|
|
AMZN,2017-07-11,49.70650100708008,-0.23483010247660197
|
|
|
|
|
AMZN,2017-07-12,50.32550048828125,1.2453089005661555
|
|
|
|
|
AMZN,2017-07-13,50.03150177001953,-0.5841943257577364
|
|
|
|
|
AMZN,2017-07-14,50.09049987792969,0.1179219208357063
|
|
|
|
|
AMZN,2017-07-17,50.50199890136719,0.8215111137647391
|
|
|
|
|
AMZN,2017-07-18,51.22249984741211,1.4266780755591402
|
|
|
|
|
AMZN,2017-07-19,51.34349822998047,0.23622115853150216
|
|
|
|
|
AMZN,2017-07-20,51.435001373291016,0.17821758638392193
|
|
|
|
|
AMZN,2017-07-21,51.28350067138672,-0.2945478717979899
|
|
|
|
|
AMZN,2017-07-24,51.9474983215332,1.2947588238978236
|
|
|
|
|
AMZN,2017-07-25,51.993499755859375,0.08855370482221403
|
|
|
|
|
AMZN,2017-07-26,52.63999938964844,1.2434239603503539
|
|
|
|
|
AMZN,2017-07-27,52.29999923706055,-0.6458969538946313
|
|
|
|
|
AMZN,2017-07-28,51.00199890136719,-2.481836242119062
|
|
|
|
|
AMZN,2017-07-31,49.388999938964844,-3.162619107383857
|
|
|
|
|
AMZN,2017-08-01,49.80950164794922,0.8514076201260101
|
|
|
|
|
AMZN,2017-08-02,49.794498443603516,-0.03012116935388054
|
|
|
|
|
AMZN,2017-08-03,49.34600067138672,-0.9006974389444977
|
|
|
|
|
AMZN,2017-08-04,49.37900161743164,0.06687663761180129
|
|
|
|
|
AMZN,2017-08-07,49.61349868774414,0.47489228747330525
|
|
|
|
|
AMZN,2017-08-08,49.492000579833984,-0.244889215886257
|
|
|
|
|
AMZN,2017-08-09,49.10049819946289,-0.7910417356024491
|
|
|
|
|
AMZN,2017-08-10,47.84600067138672,-2.554958858013978
|
|
|
|
|
AMZN,2017-08-11,48.39950180053711,1.1568388608943936
|
|
|
|
|
AMZN,2017-08-14,49.165000915527344,1.5816260219888134
|
|
|
|
|
AMZN,2017-08-15,49.137001037597656,-0.056950833740032625
|
|
|
|
|
AMZN,2017-08-16,48.909000396728516,-0.46401008619691986
|
|
|
|
|
AMZN,2017-08-17,48.028499603271484,-1.8002837643680936
|
|
|
|
|
AMZN,2017-08-18,47.923500061035156,-0.21861924295710766
|
|
|
|
|
AMZN,2017-08-21,47.66450119018555,-0.5404423101813327
|
|
|
|
|
AMZN,2017-08-22,48.345001220703125,1.4276873008747692
|
|
|
|
|
AMZN,2017-08-23,47.900001525878906,-0.9204668188810716
|
|
|
|
|
AMZN,2017-08-24,47.622501373291016,-0.5793322416450586
|
|
|
|
|
AMZN,2017-08-25,47.26300048828125,-0.7548971067097066
|
|
|
|
|
AMZN,2017-08-28,47.30099868774414,0.08039734902636209
|
|
|
|
|
AMZN,2017-08-29,47.702999114990234,0.849877250795239
|
|
|
|
|
AMZN,2017-08-30,48.37950134277344,1.4181544983208783
|
|
|
|
|
AMZN,2017-08-31,49.029998779296875,1.3445724293737582
|
|
|
|
|
AMZN,2017-09-01,48.912498474121094,-0.2396498227640098
|
|
|
|
|
AMZN,2017-09-05,48.26350021362305,-1.3268556723623925
|
|
|
|
|
AMZN,2017-09-06,48.38999938964844,0.26210112293032495
|
|
|
|
|
AMZN,2017-09-07,48.9734992980957,1.20582747635265
|
|
|
|
|
AMZN,2017-09-08,48.29499816894531,-1.3854454733169819
|
|
|
|
|
AMZN,2017-09-11,48.89799880981445,1.2485778315173057
|
|
|
|
|
AMZN,2017-09-12,49.12900161743164,0.4724177128713647
|
|
|
|
|
AMZN,2017-09-13,49.97999954223633,1.7321701984327253
|
|
|
|
|
AMZN,2017-09-14,49.61050033569336,-0.7392941375093831
|
|
|
|
|
AMZN,2017-09-15,49.339500427246094,-0.5462551407736771
|
|
|
|
|
AMZN,2017-09-18,48.70949935913086,-1.2768695723707313
|
|
|
|
|
AMZN,2017-09-19,48.49300003051758,-0.4444704451118442
|
|
|
|
|
AMZN,2017-09-20,48.660499572753906,0.34540973363355043
|
|
|
|
|
AMZN,2017-09-21,48.23249816894531,-0.8795663989611846
|
|
|
|
|
AMZN,2017-09-22,47.755001068115234,-0.9899903985017278
|
|
|
|
|
AMZN,2017-09-25,46.989498138427734,-1.6029796096028281
|
|
|
|
|
AMZN,2017-09-26,46.93000030517578,-0.12661942691253314
|
|
|
|
|
AMZN,2017-09-27,47.54349899291992,1.3072633363619968
|
|
|
|
|
AMZN,2017-09-28,47.81999969482422,0.5815741536933761
|
|
|
|
|
AMZN,2017-09-29,48.067501068115234,0.5175687471152379
|
|
|
|
|
AMZN,2017-10-02,47.95949935913086,-0.22468758846300174
|
|
|
|
|
AMZN,2017-10-03,47.85499954223633,-0.2178918009798525
|
|
|
|
|
AMZN,2017-10-04,48.272499084472656,0.8724261753839224
|
|
|
|
|
AMZN,2017-10-05,49.04249954223633,1.5951120666370278
|
|
|
|
|
AMZN,2017-10-06,49.479000091552734,0.890045477678969
|
|
|
|
|
AMZN,2017-10-09,49.54949951171875,0.14248351833214823
|
|
|
|
|
AMZN,2017-10-10,49.36000061035156,-0.3824436235170703
|
|
|
|
|
AMZN,2017-10-11,49.75,0.7901122058873167
|
|
|
|
|
AMZN,2017-10-12,50.04650115966797,0.5959822304883788
|
|
|
|
|
AMZN,2017-10-13,50.14699935913086,0.20080964130191337
|
|
|
|
|
AMZN,2017-10-16,50.31700134277344,0.3390072901971575
|
|
|
|
|
AMZN,2017-10-17,50.45650100708008,0.27724160936446474
|
|
|
|
|
AMZN,2017-10-18,49.849998474121094,-1.2020305032128142
|
|
|
|
|
AMZN,2017-10-19,49.330501556396484,-1.0421202279360164
|
|
|
|
|
AMZN,2017-10-20,49.14550018310547,-0.3750243104248874
|
|
|
|
|
AMZN,2017-10-23,48.314998626708984,-1.6898832106748696
|
|
|
|
|
AMZN,2017-10-24,48.79499816894531,0.9934793664073016
|
|
|
|
|
AMZN,2017-10-25,48.64550018310547,-0.30637973450112765
|
|
|
|
|
AMZN,2017-10-26,48.621498107910156,-0.0493407922726008
|
|
|
|
|
AMZN,2017-10-27,55.04750061035156,13.216381132847022
|
|
|
|
|
AMZN,2017-10-30,55.54249954223633,0.8992214476522209
|
|
|
|
|
AMZN,2017-10-31,55.263999938964844,-0.5014171230441344
|
|
|
|
|
AMZN,2017-11-01,55.183998107910156,-0.14476301234627176
|
|
|
|
|
AMZN,2017-11-02,54.71099853515625,-0.8571317573420001
|
|
|
|
|
AMZN,2017-11-03,55.58000183105469,1.5883521031699654
|
|
|
|
|
AMZN,2017-11-06,56.03300094604492,0.8150397626239814
|
|
|
|
|
AMZN,2017-11-07,56.15850067138672,0.22397466354273643
|
|
|
|
|
AMZN,2017-11-08,56.64400100708008,0.8645179801616942
|
|
|
|
|
AMZN,2017-11-09,56.45650100708008,-0.3310147529595686
|
|
|
|
|
AMZN,2017-11-10,56.26750183105469,-0.33476955293720856
|
|
|
|
|
AMZN,2017-11-13,56.458499908447266,0.339446520952813
|
|
|
|
|
AMZN,2017-11-14,56.84199905395508,0.6792584750386466
|
|
|
|
|
AMZN,2017-11-15,56.33449935913086,-0.892825205430392
|
|
|
|
|
AMZN,2017-11-16,56.864498138427734,0.9408067619774974
|
|
|
|
|
AMZN,2017-11-17,56.49399948120117,-0.6515465173448698
|
|
|
|
|
AMZN,2017-11-20,56.31549835205078,-0.31596475871705776
|
|
|
|
|
AMZN,2017-11-21,56.9744987487793,1.170193669616193
|
|
|
|
|
AMZN,2017-11-22,57.80799865722656,1.4629350441896172
|
|
|
|
|
AMZN,2017-11-24,59.29999923706055,2.5809587159050906
|
|
|
|
|
AMZN,2017-11-27,59.791500091552734,0.8288378765863635
|
|
|
|
|
AMZN,2017-11-28,59.68000030517578,-0.18648099848008748
|
|
|
|
|
AMZN,2017-11-29,58.063499450683594,-2.7086140184754637
|
|
|
|
|
AMZN,2017-11-30,58.837501525878906,1.3330269145295226
|
|
|
|
|
AMZN,2017-12-01,58.11750030517578,-1.2237114119919568
|
|
|
|
|
AMZN,2017-12-04,56.6974983215332,-2.443329420890661
|
|
|
|
|
AMZN,2017-12-05,57.07849884033203,0.671988235950316
|
|
|
|
|
AMZN,2017-12-06,57.61750030517578,0.9443161186693416
|
|
|
|
|
AMZN,2017-12-07,57.989498138427734,0.645633412212665
|
|
|
|
|
AMZN,2017-12-08,58.099998474121094,0.19055232281814938
|
|
|
|
|
AMZN,2017-12-11,58.44599914550781,0.5955261281819668
|
|
|
|
|
AMZN,2017-12-12,58.25400161743164,-0.32850414208537293
|
|
|
|
|
AMZN,2017-12-13,58.20650100708008,-0.08154051057901457
|
|
|
|
|
AMZN,2017-12-14,58.7130012512207,0.8701781336744707
|
|
|
|
|
AMZN,2017-12-15,58.957000732421875,0.4155799839922203
|
|
|
|
|
AMZN,2017-12-18,59.52899932861328,0.9701962262080421
|
|
|
|
|
AMZN,2017-12-19,59.36899948120117,-0.26877630938977326
|
|
|
|
|
AMZN,2017-12-20,58.88100051879883,-0.8219760593352499
|
|
|
|
|
AMZN,2017-12-21,58.737998962402344,-0.2428653642711609
|
|
|
|
|
AMZN,2017-12-22,58.417999267578125,-0.5447916178231482
|
|
|
|
|
AMZN,2017-12-26,58.8380012512207,0.7189598906302885
|
|
|
|
|
AMZN,2017-12-27,59.112998962402344,0.467381123310906
|
|
|
|
|
AMZN,2017-12-28,59.30500030517578,0.32480392831288896
|
|
|
|
|
AMZN,2017-12-29,58.4734992980957,-1.402075715034623
|
|
|
|
|
AMZN,2018-01-02,59.45050048828125,1.6708444028718628
|
|
|
|
|
AMZN,2018-01-03,60.209999084472656,1.277531038348645
|
|
|
|
|
AMZN,2018-01-04,60.47949981689453,0.44760128968575064
|
|
|
|
|
AMZN,2018-01-05,61.457000732421875,1.6162516530176196
|
|
|
|
|
AMZN,2018-01-08,62.34349822998047,1.4424678832250848
|
|
|
|
|
AMZN,2018-01-09,62.6349983215332,0.46757095740346255
|
|
|
|
|
AMZN,2018-01-10,62.71649932861328,0.13012055442500614
|
|
|
|
|
AMZN,2018-01-11,63.83399963378906,1.7818282543489161
|
|
|
|
|
AMZN,2018-01-12,65.26000213623047,2.2339231610462695
|
|
|
|
|
AMZN,2018-01-16,65.24299621582031,-0.02605871874575838
|
|
|
|
|
AMZN,2018-01-17,64.75,-0.755630863716783
|
|
|
|
|
AMZN,2018-01-18,64.66600036621094,-0.12972916415299185
|
|
|
|
|
AMZN,2018-01-19,64.72899627685547,0.09741736041779525
|
|
|
|
|
AMZN,2018-01-22,66.3655014038086,2.5282411609683475
|
|
|
|
|
AMZN,2018-01-23,68.12699890136719,2.654236704761037
|
|
|
|
|
AMZN,2018-01-24,67.87550354003906,-0.36915667119321594
|
|
|
|
|
AMZN,2018-01-25,68.89749908447266,1.5056912893923968
|
|
|
|
|
AMZN,2018-01-26,70.10250091552734,1.7489776074125496
|
|
|
|
|
AMZN,2018-01-29,70.88400268554688,1.1147987016343786
|
|
|
|
|
AMZN,2018-01-30,71.89099884033203,1.420625411423737
|
|
|
|
|
AMZN,2018-01-31,72.54450225830078,0.9090198056924459
|
|
|
|
|
AMZN,2018-02-01,69.5,-4.1967374005277165
|
|
|
|
|
AMZN,2018-02-02,71.49749755859375,2.874097206609716
|
|
|
|
|
AMZN,2018-02-05,69.5,-2.7938006598856924
|
|
|
|
|
AMZN,2018-02-06,72.14199829101562,3.801436389950541
|
|
|
|
|
AMZN,2018-02-07,70.83899688720703,-1.8061620618718965
|
|
|
|
|
AMZN,2018-02-08,67.5250015258789,-4.6782076355553315
|
|
|
|
|
AMZN,2018-02-09,66.9800033569336,-0.8071057484337008
|
|
|
|
|
AMZN,2018-02-12,69.3115005493164,3.48088545167482
|
|
|
|
|
AMZN,2018-02-13,70.72550201416016,2.0400675986486094
|
|
|
|
|
AMZN,2018-02-14,72.55249786376953,2.583220758537119
|
|
|
|
|
AMZN,2018-02-15,73.08799743652344,0.7380856462852581
|
|
|
|
|
AMZN,2018-02-16,72.43450164794922,-0.8941218962002284
|
|
|
|
|
AMZN,2018-02-20,73.4175033569336,1.3570904563712238
|
|
|
|
|
AMZN,2018-02-21,74.14600372314453,0.9922706887337096
|
|
|
|
|
AMZN,2018-02-22,74.26699829101562,0.1631842065593636
|
|
|
|
|
AMZN,2018-02-23,75.0,0.9869817359685173
|
|
|
|
|
AMZN,2018-02-26,76.09750366210938,1.4633382161458375
|
|
|
|
|
AMZN,2018-02-27,75.5989990234375,-0.6550867172796515
|
|
|
|
|
AMZN,2018-02-28,75.62249755859375,0.03108313001467522
|
|
|
|
|
AMZN,2018-03-01,74.67250061035156,-1.2562358807392093
|
|
|
|
|
AMZN,2018-03-02,75.01249694824219,0.4553166629101657
|
|
|
|
|
AMZN,2018-03-05,76.18049621582031,1.557072907976953
|
|
|
|
|
AMZN,2018-03-06,76.88200378417969,0.920849302913429
|
|
|
|
|
AMZN,2018-03-07,77.25,0.4786506564700588
|
|
|
|
|
AMZN,2018-03-08,77.59300231933594,0.44401594736043215
|
|
|
|
|
AMZN,2018-03-09,78.94450378417969,1.741782666536884
|
|
|
|
|
AMZN,2018-03-12,79.91950225830078,1.235042881245496
|
|
|
|
|
AMZN,2018-03-13,79.40899658203125,-0.6387748444923624
|
|
|
|
|
AMZN,2018-03-14,79.55000305175781,0.1775698923243585
|
|
|
|
|
AMZN,2018-03-15,79.11599731445312,-0.5455760159082668
|
|
|
|
|
AMZN,2018-03-16,78.58399963378906,-0.6724274466889391
|
|
|
|
|
AMZN,2018-03-19,77.24649810791016,-1.702002356856136
|
|
|
|
|
AMZN,2018-03-20,79.32550048828125,2.691387223103381
|
|
|
|
|
AMZN,2018-03-21,79.09300231933594,-0.29309385697435797
|
|
|
|
|
AMZN,2018-03-22,77.24600219726562,-2.3352257063312565
|
|
|
|
|
AMZN,2018-03-23,74.77799987792969,-3.194990354365934
|
|
|
|
|
AMZN,2018-03-26,77.79299926757812,4.03193371656132
|
|
|
|
|
AMZN,2018-03-27,74.85250091552734,-3.7799009933227934
|
|
|
|
|
AMZN,2018-03-28,71.57099914550781,-4.3839574227757305
|
|
|
|
|
AMZN,2018-03-29,72.36699676513672,1.1121789958675743
|
|
|
|
|
AMZN,2018-04-02,68.59950256347656,-5.206094449224363
|
|
|
|
|
AMZN,2018-04-03,69.60250091552734,1.4621073252283123
|
|
|
|
|
AMZN,2018-04-04,70.52850341796875,1.3304155601610468
|
|
|
|
|
AMZN,2018-04-05,72.5875015258789,2.919384373872269
|
|
|
|
|
AMZN,2018-04-06,70.2614974975586,-3.2044139547784845
|
|
|
|
|
AMZN,2018-04-09,70.30400085449219,0.060493098563796366
|
|
|
|
|
AMZN,2018-04-10,71.81099700927734,2.143542524562969
|
|
|
|
|
AMZN,2018-04-11,71.35250091552734,-0.6384761566404218
|
|
|
|
|
AMZN,2018-04-12,72.42500305175781,1.5031037769792865
|
|
|
|
|
AMZN,2018-04-13,71.53949737548828,-1.2226519005276604
|
|
|
|
|
AMZN,2018-04-16,72.07499694824219,0.7485369514734552
|
|
|
|
|
AMZN,2018-04-17,75.19149780273438,4.323969457439136
|
|
|
|
|
AMZN,2018-04-18,76.39199829101562,1.5965907361371823
|
|
|
|
|
AMZN,2018-04-19,77.84549713134766,1.9026846696625466
|
|
|
|
|
AMZN,2018-04-20,76.37449645996094,-1.8896413095091713
|
|
|
|
|
AMZN,2018-04-23,75.89299774169922,-0.6304443768269441
|
|
|
|
|
AMZN,2018-04-24,73.00450134277344,-3.8060117334628663
|
|
|
|
|
AMZN,2018-04-25,73.00849914550781,0.005476104433066453
|
|
|
|
|
AMZN,2018-04-26,75.89800262451172,3.957763154732241
|
|
|
|
|
AMZN,2018-04-27,78.63099670410156,3.600877473825914
|
|
|
|
|
AMZN,2018-04-30,78.30650329589844,-0.4126787422321976
|
|
|
|
|
AMZN,2018-05-01,79.11299896240234,1.0299216955919732
|
|
|
|
|
AMZN,2018-05-02,78.48400115966797,-0.7950625194139027
|
|
|
|
|
AMZN,2018-05-03,78.60399627685547,0.1528911821702117
|
|
|
|
|
AMZN,2018-05-04,79.04750061035156,0.5642261901468659
|
|
|
|
|
AMZN,2018-05-07,80.00700378417969,1.2138311349751518
|
|
|
|
|
AMZN,2018-05-08,79.61949920654297,-0.48433831953265116
|
|
|
|
|
AMZN,2018-05-09,80.4000015258789,0.9802904151798408
|
|
|
|
|
AMZN,2018-05-10,80.4540023803711,0.06716524063099527
|
|
|
|
|
AMZN,2018-05-11,80.14550018310547,-0.3834516470754168
|
|
|
|
|
AMZN,2018-05-14,80.0770034790039,-0.08546543966294617
|
|
|
|
|
AMZN,2018-05-15,78.80599975585938,-1.5872268790349864
|
|
|
|
|
AMZN,2018-05-16,79.36399841308594,0.7080662119067549
|
|
|
|
|
AMZN,2018-05-17,79.08799743652344,-0.3477659670395261
|
|
|
|
|
AMZN,2018-05-18,78.71849822998047,-0.4672001043388829
|
|
|
|
|
AMZN,2018-05-21,79.27300262451172,0.7044143460552821
|
|
|
|
|
AMZN,2018-05-22,79.06999969482422,-0.25608078786804045
|
|
|
|
|
AMZN,2018-05-23,80.09300231933594,1.2937936366005598
|
|
|
|
|
AMZN,2018-05-24,80.15350341796875,0.07553855752788774
|
|
|
|
|
AMZN,2018-05-25,80.50749969482422,0.44164791526268843
|
|
|
|
|
AMZN,2018-05-29,80.64350128173828,0.16893033249025802
|
|
|
|
|
AMZN,2018-05-30,81.24449920654297,0.745252767120097
|
|
|
|
|
AMZN,2018-05-31,81.48100280761719,0.29110106331380337
|
|
|
|
|
AMZN,2018-06-01,82.0770034790039,0.7314596664868223
|
|
|
|
|
AMZN,2018-06-04,83.26349639892578,1.4455850842866047
|
|
|
|
|
AMZN,2018-06-05,84.81749725341797,1.8663651200122366
|
|
|
|
|
AMZN,2018-06-06,84.7874984741211,-0.03536862117876627
|
|
|
|
|
AMZN,2018-06-07,84.46499633789062,-0.3803651977406841
|
|
|
|
|
AMZN,2018-06-08,84.19950103759766,-0.3143258294014406
|
|
|
|
|
AMZN,2018-06-11,84.45600128173828,0.30463392416790747
|
|
|
|
|
AMZN,2018-06-12,84.9375,0.5701178257960349
|
|
|
|
|
AMZN,2018-06-13,85.24299621582031,0.35967177727189714
|
|
|
|
|
AMZN,2018-06-14,86.19300079345703,1.1144664310384744
|
|
|
|
|
AMZN,2018-06-15,85.79850006103516,-0.45769462577037734
|
|
|
|
|
AMZN,2018-06-18,86.18949890136719,0.4557175708828076
|
|
|
|
|
AMZN,2018-06-19,86.73899841308594,0.6375480989251114
|
|
|
|
|
AMZN,2018-06-20,87.50399780273438,0.8819555259391043
|
|
|
|
|
AMZN,2018-06-21,86.51100158691406,-1.1348009699612582
|
|
|
|
|
AMZN,2018-06-22,85.78350067138672,-0.8409345657574563
|
|
|
|
|
AMZN,2018-06-25,83.15750122070312,-3.0611940875939325
|
|
|
|
|
AMZN,2018-06-26,84.55449676513672,1.6799393006361685
|
|
|
|
|
AMZN,2018-06-27,83.02549743652344,-1.8083004300295413
|
|
|
|
|
AMZN,2018-06-28,85.07250213623047,2.4655133217022396
|
|
|
|
|
AMZN,2018-06-29,84.98999786376953,-0.09698112831901806
|
|
|
|
|
AMZN,2018-07-02,85.68900299072266,0.8224557530564391
|
|
|
|
|
AMZN,2018-07-03,84.697998046875,-1.1565135656379955
|
|
|
|
|
AMZN,2018-07-05,84.98650360107422,0.34062854005068033
|
|
|
|
|
AMZN,2018-07-06,85.53150177001953,0.6412761389779309
|
|
|
|
|
AMZN,2018-07-09,86.95099639892578,1.659616164256117
|
|
|
|
|
AMZN,2018-07-10,87.15350341796875,0.23289787055904565
|
|
|
|
|
AMZN,2018-07-11,87.75,0.6844206585369106
|
|
|
|
|
AMZN,2018-07-12,89.83100128173828,2.371511432180373
|
|
|
|
|
AMZN,2018-07-13,90.65149688720703,0.9133768896724348
|
|
|
|
|
AMZN,2018-07-16,91.12449645996094,0.5217780058750066
|
|
|
|
|
AMZN,2018-07-17,92.19650268554688,1.1764193682617163
|
|
|
|
|
AMZN,2018-07-18,92.14600372314453,-0.05477318654328878
|
|
|
|
|
AMZN,2018-07-19,90.64849853515625,-1.6251439318926697
|
|
|
|
|
AMZN,2018-07-20,90.68499755859375,0.0402643441726136
|
|
|
|
|
AMZN,2018-07-23,90.0999984741211,-0.6450891550111915
|
|
|
|
|
AMZN,2018-07-24,91.46199798583984,1.511653201758878
|
|
|
|
|
AMZN,2018-07-25,93.18049621582031,1.8789205001256581
|
|
|
|
|
AMZN,2018-07-26,90.4000015258789,-2.9839878546057075
|
|
|
|
|
AMZN,2018-07-27,90.8635025024414,0.5127223105519718
|
|
|
|
|
AMZN,2018-07-30,88.96099853515625,-2.0938043492589764
|
|
|
|
|
AMZN,2018-07-31,88.87200164794922,-0.10004034202905077
|
|
|
|
|
AMZN,2018-08-01,89.8584976196289,1.1100188511422582
|
|
|
|
|
AMZN,2018-08-02,91.71649932861328,2.0676972776122904
|
|
|
|
|
AMZN,2018-08-03,91.16449737548828,-0.6018567620502124
|
|
|
|
|
AMZN,2018-08-06,92.38749694824219,1.3415305387102894
|
|
|
|
|
AMZN,2018-08-07,93.1240005493164,0.7971896905993869
|
|
|
|
|
AMZN,2018-08-08,94.32599639892578,1.2907476510019888
|
|
|
|
|
AMZN,2018-08-09,94.9260025024414,0.6360983466085601
|
|
|
|
|
AMZN,2018-08-10,94.31500244140625,-0.6436593187619355
|
|
|
|
|
AMZN,2018-08-13,94.80999755859375,0.5248317917343259
|
|
|
|
|
AMZN,2018-08-14,95.98249816894531,1.2366845697121098
|
|
|
|
|
AMZN,2018-08-15,94.13099670410156,-1.9289990364543264
|
|
|
|
|
AMZN,2018-08-16,94.32599639892578,0.20715779249336208
|
|
|
|
|
AMZN,2018-08-17,94.11100006103516,-0.2279290398177758
|
|
|
|
|
AMZN,2018-08-20,93.83550262451172,-0.2927367006458015
|
|
|
|
|
AMZN,2018-08-21,94.1709976196289,0.35753524597155195
|
|
|
|
|
AMZN,2018-08-22,95.24500274658203,1.140483964384864
|
|
|
|
|
AMZN,2018-08-23,95.1449966430664,-0.10499879325082118
|
|
|
|
|
AMZN,2018-08-24,95.26950073242188,0.13085721135976947
|
|
|
|
|
AMZN,2018-08-27,96.38400268554688,1.16984128662041
|
|
|
|
|
AMZN,2018-08-28,96.64099884033203,0.2666377693647082
|
|
|
|
|
AMZN,2018-08-29,99.90499877929688,3.377448472317157
|
|
|
|
|
AMZN,2018-08-30,100.11900329589844,0.21420801683240676
|
|
|
|
|
AMZN,2018-08-31,100.635498046875,0.5158808357790701
|
|
|
|
|
AMZN,2018-09-04,101.97550201416016,1.3315420436047276
|
|
|
|
|
AMZN,2018-09-05,99.74099731445312,-2.1912171605654396
|
|
|
|
|
AMZN,2018-09-06,97.91549682617188,-1.8302408612638987
|
|
|
|
|
AMZN,2018-09-07,97.60350036621094,-0.31863848938521455
|
|
|
|
|
AMZN,2018-09-10,96.95050048828125,-0.6690332574954994
|
|
|
|
|
AMZN,2018-09-11,99.35749816894531,2.48270784425193
|
|
|
|
|
AMZN,2018-09-12,99.5,0.143423328566894
|
|
|
|
|
AMZN,2018-09-13,99.49349975585938,-0.00653290868404266
|
|
|
|
|
AMZN,2018-09-14,98.5094985961914,-0.9890105002663963
|
|
|
|
|
AMZN,2018-09-17,95.40149688720703,-3.1550274372267872
|
|
|
|
|
AMZN,2018-09-18,97.05249786376953,1.7305818361681213
|
|
|
|
|
AMZN,2018-09-19,96.32099914550781,-0.7537144683164243
|
|
|
|
|
AMZN,2018-09-20,97.21499633789062,0.9281436034859869
|
|
|
|
|
AMZN,2018-09-21,95.75050354003906,-1.5064474134848682
|
|
|
|
|
AMZN,2018-09-24,96.71800231933594,1.0104372755515678
|
|
|
|
|
AMZN,2018-09-25,98.72750091552734,2.0776882772626015
|
|
|
|
|
AMZN,2018-09-26,98.74250030517578,0.015192716831013975
|
|
|
|
|
AMZN,2018-09-27,100.64900207519531,1.9307813394711104
|
|
|
|
|
AMZN,2018-09-28,100.1500015258789,-0.4957829079553111
|
|
|
|
|
AMZN,2018-10-01,100.21800231933594,0.06789894400496266
|
|
|
|
|
AMZN,2018-10-02,98.56549835205078,-1.6489093067526883
|
|
|
|
|
AMZN,2018-10-03,97.63800048828125,-0.9409964736917797
|
|
|
|
|
AMZN,2018-10-04,95.47100067138672,-2.219422567092222
|
|
|
|
|
AMZN,2018-10-05,94.48249816894531,-1.0353955604213816
|
|
|
|
|
AMZN,2018-10-08,93.22100067138672,-1.3351652655319235
|
|
|
|
|
AMZN,2018-10-09,93.51599884033203,0.3164503350325587
|
|
|
|
|
AMZN,2018-10-10,87.76249694824219,-6.152425214335033
|
|
|
|
|
AMZN,2018-10-11,85.96800231933594,-2.0447169250033426
|
|
|
|
|
AMZN,2018-10-12,89.43049621582031,4.027654247009993
|
|
|
|
|
AMZN,2018-10-15,88.04750061035156,-1.5464474245241777
|
|
|
|
|
AMZN,2018-10-16,90.99800109863281,3.3510326446840377
|
|
|
|
|
AMZN,2018-10-17,91.58650207519531,0.646718575636207
|
|
|
|
|
AMZN,2018-10-18,88.53600311279297,-3.3307298491406456
|
|
|
|
|
AMZN,2018-10-19,88.20149993896484,-0.37781598679350603
|
|
|
|
|
AMZN,2018-10-22,89.46499633789062,1.4325112382443717
|
|
|
|
|
AMZN,2018-10-23,88.43499755859375,-1.1512868959461908
|
|
|
|
|
AMZN,2018-10-24,83.20999908447266,-5.908292665083414
|
|
|
|
|
AMZN,2018-10-25,89.1084976196289,7.088689580645524
|
|
|
|
|
AMZN,2018-10-26,82.1405029296875,-7.8196747516552145
|
|
|
|
|
AMZN,2018-10-29,76.94400024414062,-6.326358495753426
|
|
|
|
|
AMZN,2018-10-30,76.52100372314453,-0.5497459446531794
|
|
|
|
|
AMZN,2018-10-31,79.90049743652344,4.416426273766638
|
|
|
|
|
AMZN,2018-11-01,83.27649688720703,4.225254609166407
|
|
|
|
|
AMZN,2018-11-02,83.27649688720703,0.0
|
|
|
|
|
AMZN,2018-11-05,81.38999938964844,-2.26534204496347
|
|
|
|
|
AMZN,2018-11-06,82.1405029296875,0.9221078089042489
|
|
|
|
|
AMZN,2018-11-07,87.77449798583984,6.858973168176319
|
|
|
|
|
AMZN,2018-11-08,87.74549865722656,-0.03303844428476088
|
|
|
|
|
AMZN,2018-11-09,85.62149810791016,-2.4206376188181555
|
|
|
|
|
AMZN,2018-11-12,81.84249877929688,-4.413610380713672
|
|
|
|
|
AMZN,2018-11-13,81.55850219726562,-0.3470038015299326
|
|
|
|
|
AMZN,2018-11-14,79.95050048828125,-1.9715929862163195
|
|
|
|
|
AMZN,2018-11-15,80.97200012207031,1.2776650897123432
|
|
|
|
|
AMZN,2018-11-16,79.67050170898438,-1.6073437868940443
|
|
|
|
|
AMZN,2018-11-19,75.614501953125,-5.0909680105629125
|
|
|
|
|
AMZN,2018-11-20,74.77300262451172,-1.1128808718927297
|
|
|
|
|
AMZN,2018-11-21,75.83650207519531,1.4223040580892299
|
|
|
|
|
AMZN,2018-11-23,75.10299682617188,-0.9672192531983259
|
|
|
|
|
AMZN,2018-11-26,79.06649780273438,5.27742053454423
|
|
|
|
|
AMZN,2018-11-27,79.07099914550781,0.005693110101656629
|
|
|
|
|
AMZN,2018-11-28,83.88749694824219,6.091358215761211
|
|
|
|
|
AMZN,2018-11-29,83.67849731445312,-0.24914277024860043
|
|
|
|
|
AMZN,2018-11-30,84.50849914550781,0.9918938050902604
|
|
|
|
|
AMZN,2018-12-03,88.61799621582031,4.862821032044029
|
|
|
|
|
AMZN,2018-12-04,83.41999816894531,-5.865623540184539
|
|
|
|
|
AMZN,2018-12-06,84.95950317382812,1.8454867401998198
|
|
|
|
|
AMZN,2018-12-07,81.45649719238281,-4.123147912339043
|
|
|
|
|
AMZN,2018-12-10,82.05149841308594,0.7304527462037358
|
|
|
|
|
AMZN,2018-12-11,82.16200256347656,0.13467657815862122
|
|
|
|
|
AMZN,2018-12-12,83.177001953125,1.235363498916997
|
|
|
|
|
AMZN,2018-12-13,82.91899871826172,-0.3101857830950405
|
|
|
|
|
AMZN,2018-12-14,79.59549713134766,-4.008130390245668
|
|
|
|
|
AMZN,2018-12-17,76.04550170898438,-4.460045543160707
|
|
|
|
|
AMZN,2018-12-18,77.5739974975586,2.0099752835132323
|
|
|
|
|
AMZN,2018-12-19,74.75399780273438,-3.635238334743507
|
|
|
|
|
AMZN,2018-12-20,73.04149627685547,-2.2908494210543306
|
|
|
|
|
AMZN,2018-12-21,68.87249755859375,-5.7077126438642605
|
|
|
|
|
AMZN,2018-12-24,67.197998046875,-2.4313035987901577
|
|
|
|
|
AMZN,2018-12-26,73.54499816894531,9.445222040160871
|
|
|
|
|
AMZN,2018-12-27,73.08200073242188,-0.6295430662189294
|
|
|
|
|
AMZN,2018-12-28,73.9010009765625,1.1206593086295902
|
|
|
|
|
AMZN,2018-12-31,75.09850311279297,1.6204139597652434
|
|
|
|
|
AMZN,2019-01-02,76.95649719238281,2.4740760502233394
|
|
|
|
|
AMZN,2019-01-03,75.01399993896484,-2.5241497784936007
|
|
|
|
|
AMZN,2019-01-04,78.76950073242188,5.006399867375011
|
|
|
|
|
AMZN,2019-01-07,81.47550201416016,3.435341415874271
|
|
|
|
|
AMZN,2019-01-08,82.8290023803711,1.661235994563981
|
|
|
|
|
AMZN,2019-01-09,82.97100067138672,0.17143547179709895
|
|
|
|
|
AMZN,2019-01-10,82.81099700927734,-0.19284287379283116
|
|
|
|
|
AMZN,2019-01-11,82.02799987792969,-0.9455231305329326
|
|
|
|
|
AMZN,2019-01-14,80.8604965209961,-1.4232985793521946
|
|
|
|
|
AMZN,2019-01-15,83.72799682617188,3.5462313843586335
|
|
|
|
|
AMZN,2019-01-16,84.18900299072266,0.5505997778829874
|
|
|
|
|
AMZN,2019-01-17,84.66100311279297,0.5606434395265758
|
|
|
|
|
AMZN,2019-01-18,84.80999755859375,0.17598946424279838
|
|
|
|
|
AMZN,2019-01-22,81.6084976196289,-3.774908655967102
|
|
|
|
|
AMZN,2019-01-23,82.0009994506836,0.4809570602366753
|
|
|
|
|
AMZN,2019-01-24,82.74649810791016,0.9091336230296898
|
|
|
|
|
AMZN,2019-01-25,83.52850341796875,0.9450615167288179
|
|
|
|
|
AMZN,2019-01-28,81.89450073242188,-1.9562216712664893
|
|
|
|
|
AMZN,2019-01-29,79.69400024414062,-2.686994204251958
|
|
|
|
|
AMZN,2019-01-30,83.52149963378906,4.802744720961405
|
|
|
|
|
AMZN,2019-01-31,85.9365005493164,2.891472167185971
|
|
|
|
|
AMZN,2019-02-01,81.3115005493164,-5.381880772938674
|
|
|
|
|
AMZN,2019-02-04,81.66549682617188,0.43535818975664053
|
|
|
|
|
AMZN,2019-02-05,82.94049835205078,1.5612487224473615
|
|
|
|
|
AMZN,2019-02-06,82.01300048828125,-1.1182689786027766
|
|
|
|
|
AMZN,2019-02-07,80.71849822998047,-1.5784110453143985
|
|
|
|
|
AMZN,2019-02-08,79.41100311279297,-1.6198209157239574
|
|
|
|
|
AMZN,2019-02-11,79.55000305175781,0.1750386388740255
|
|
|
|
|
AMZN,2019-02-12,81.90049743652344,2.9547382710171766
|
|
|
|
|
AMZN,2019-02-13,82.0,0.12149201359086259
|
|
|
|
|
AMZN,2019-02-14,81.13249969482422,-1.0579272014338836
|
|
|
|
|
AMZN,2019-02-15,80.39749908447266,-0.9059262479477748
|
|
|
|
|
AMZN,2019-02-19,81.37899780273438,1.2208075244112715
|
|
|
|
|
AMZN,2019-02-20,81.1050033569336,-0.33668938325457365
|
|
|
|
|
AMZN,2019-02-21,80.97200012207031,-0.16398893947140447
|
|
|
|
|
AMZN,2019-02-22,81.5780029296875,0.7484103229555839
|
|
|
|
|
AMZN,2019-02-25,81.6500015258789,0.08825736547322105
|
|
|
|
|
AMZN,2019-02-26,81.81999969482422,0.208203509820426
|
|
|
|
|
AMZN,2019-02-27,82.05449676513672,0.28660116253622636
|
|
|
|
|
AMZN,2019-02-28,81.99150085449219,-0.07677325817357916
|
|
|
|
|
AMZN,2019-03-01,83.58650207519531,1.9453250691601864
|
|
|
|
|
AMZN,2019-03-04,84.80850219726562,1.4619586796095208
|
|
|
|
|
AMZN,2019-03-05,84.62149810791016,-0.22050158240090045
|
|
|
|
|
AMZN,2019-03-06,83.44750213623047,-1.3873495481994347
|
|
|
|
|
AMZN,2019-03-07,81.29750061035156,-2.576471998369667
|
|
|
|
|
AMZN,2019-03-08,81.04000091552734,-0.31673752931026256
|
|
|
|
|
AMZN,2019-03-11,83.53099822998047,3.073787372053016
|
|
|
|
|
AMZN,2019-03-12,83.65499877929688,0.14844854239022265
|
|
|
|
|
AMZN,2019-03-13,84.54049682617188,1.0585118161452245
|
|
|
|
|
AMZN,2019-03-14,84.31099700927734,-0.2714673150861824
|
|
|
|
|
AMZN,2019-03-15,85.61799621582031,1.5502120161135613
|
|
|
|
|
AMZN,2019-03-18,87.10749816894531,1.7397066258948213
|
|
|
|
|
AMZN,2019-03-19,88.09249877929688,1.1307873960989534
|
|
|
|
|
AMZN,2019-03-20,89.8635025024414,2.010391063581385
|
|
|
|
|
AMZN,2019-03-21,90.96299743652344,1.2235166707998735
|
|
|
|
|
AMZN,2019-03-22,88.2385025024414,-2.9951683771010984
|
|
|
|
|
AMZN,2019-03-25,88.71299743652344,0.5377413721055602
|
|
|
|
|
AMZN,2019-03-26,89.18800354003906,0.5354413865403584
|
|
|
|
|
AMZN,2019-03-27,88.28500366210938,-1.012467867973188
|
|
|
|
|
AMZN,2019-03-28,88.6709976196289,0.437213503435796
|
|
|
|
|
AMZN,2019-03-29,89.0374984741211,0.41332663929682933
|
|
|
|
|
AMZN,2019-04-01,90.70950317382812,1.8778657625842854
|
|
|
|
|
AMZN,2019-04-02,90.6989974975586,-0.011581671050930886
|
|
|
|
|
AMZN,2019-04-03,91.03500366210938,0.3704629310371743
|
|
|
|
|
AMZN,2019-04-04,90.94300079345703,-0.10106317894359451
|
|
|
|
|
AMZN,2019-04-05,91.86399841308594,1.0127196283313822
|
|
|
|
|
AMZN,2019-04-08,92.49299621582031,0.6847054489245608
|
|
|
|
|
AMZN,2019-04-09,91.79199981689453,-0.7578913297284662
|
|
|
|
|
AMZN,2019-04-10,92.36650085449219,0.6258726672734749
|
|
|
|
|
AMZN,2019-04-11,92.20349884033203,-0.1764730856449126
|
|
|
|
|
AMZN,2019-04-12,92.15299987792969,-0.05476903050044557
|
|
|
|
|
AMZN,2019-04-15,92.24349975585938,0.09820611162909554
|
|
|
|
|
AMZN,2019-04-16,93.1520004272461,0.9848939749589336
|
|
|
|
|
AMZN,2019-04-17,93.24099731445312,0.09553942674214166
|
|
|
|
|
AMZN,2019-04-18,93.08450317382812,-0.1678383384266291
|
|
|
|
|
AMZN,2019-04-22,94.3655014038086,1.376167016316665
|
|
|
|
|
AMZN,2019-04-23,96.1884994506836,1.9318479950358514
|
|
|
|
|
AMZN,2019-04-24,95.0875015258789,-1.144625325368731
|
|
|
|
|
AMZN,2019-04-25,95.11250305175781,0.026293177839042947
|
|
|
|
|
AMZN,2019-04-26,97.53150177001953,2.543302552920257
|
|
|
|
|
AMZN,2019-04-29,96.92150115966797,-0.6254395751948416
|
|
|
|
|
AMZN,2019-04-30,96.32599639892578,-0.6144196629405907
|
|
|
|
|
AMZN,2019-05-01,95.57599639892578,-0.7786060129541195
|
|
|
|
|
AMZN,2019-05-02,95.04100036621094,-0.5597598276473326
|
|
|
|
|
AMZN,2019-05-03,98.12300109863281,3.2428117555016733
|
|
|
|
|
AMZN,2019-05-06,97.52749633789062,-0.6068961956673058
|
|
|
|
|
AMZN,2019-05-07,96.05000305175781,-1.5149504925400126
|
|
|
|
|
AMZN,2019-05-08,95.88849639892578,-0.16814851400369646
|
|
|
|
|
AMZN,2019-05-09,94.99349975585938,-0.9333722778829934
|
|
|
|
|
AMZN,2019-05-10,94.4990005493164,-0.5205610992477072
|
|
|
|
|
AMZN,2019-05-13,91.13400268554688,-3.5608819608768605
|
|
|
|
|
AMZN,2019-05-14,92.00599670410156,0.9568262041155462
|
|
|
|
|
AMZN,2019-05-15,93.55750274658203,1.6863096950845868
|
|
|
|
|
AMZN,2019-05-16,95.37850189208984,1.9463956305464158
|
|
|
|
|
AMZN,2019-05-17,93.44999694824219,-2.0219492921261684
|
|
|
|
|
AMZN,2019-05-20,92.94850158691406,-0.5366456690264809
|
|
|
|
|
AMZN,2019-05-21,92.8759994506836,-0.07800247985996211
|
|
|
|
|
AMZN,2019-05-22,92.98400115966797,0.11628591845380676
|
|
|
|
|
AMZN,2019-05-23,90.77400207519531,-2.376751975512159
|
|
|
|
|
AMZN,2019-05-24,91.16400146484375,0.42963776051800906
|
|
|
|
|
AMZN,2019-05-28,91.82150268554688,0.7212290050219838
|
|
|
|
|
AMZN,2019-05-29,90.95950317382812,-0.9387773958249856
|
|
|
|
|
AMZN,2019-05-30,90.81600189208984,-0.1577639243082074
|
|
|
|
|
AMZN,2019-05-31,88.75350189208984,-2.2710755340790256
|
|
|
|
|
AMZN,2019-06-03,84.6344985961914,-4.640947352034052
|
|
|
|
|
AMZN,2019-06-04,86.47799682617188,2.178187690076805
|
|
|
|
|
AMZN,2019-06-05,86.92500305175781,0.5169016882808464
|
|
|
|
|
AMZN,2019-06-06,87.71800231933594,0.9122798271355315
|
|
|
|
|
AMZN,2019-06-07,90.20149993896484,2.831229113708922
|
|
|
|
|
AMZN,2019-06-10,93.03150177001953,3.1374221415049863
|
|
|
|
|
AMZN,2019-06-11,93.18499755859375,0.1649933470424525
|
|
|
|
|
AMZN,2019-06-12,92.76599884033203,-0.4496418192190821
|
|
|
|
|
AMZN,2019-06-13,93.51499938964844,0.8074084887562893
|
|
|
|
|
AMZN,2019-06-14,93.4834976196289,-0.03368632863726129
|
|
|
|
|
AMZN,2019-06-17,94.30149841308594,0.8750215966301989
|
|
|
|
|
AMZN,2019-06-18,95.06849670410156,0.8133468756305495
|
|
|
|
|
AMZN,2019-06-19,95.43949890136719,0.3902472534307089
|
|
|
|
|
AMZN,2019-06-20,95.90950012207031,0.4924598579345574
|
|
|
|
|
AMZN,2019-06-21,95.56500244140625,-0.35919036198248655
|
|
|
|
|
AMZN,2019-06-24,95.69499969482422,0.13603018897809793
|
|
|
|
|
AMZN,2019-06-25,93.91349792480469,-1.861645619625707
|
|
|
|
|
AMZN,2019-06-26,94.8915023803711,1.0413885939478895
|
|
|
|
|
AMZN,2019-06-27,95.21399688720703,0.33985604479442877
|
|
|
|
|
AMZN,2019-06-28,94.68150329589844,-0.5592597818778633
|
|
|
|
|
AMZN,2019-07-01,96.1094970703125,1.5082077541072714
|
|
|
|
|
AMZN,2019-07-02,96.71549987792969,0.6305337412949363
|
|
|
|
|
AMZN,2019-07-03,96.94999694824219,0.24246069203848197
|
|
|
|
|
AMZN,2019-07-05,97.14550018310547,0.2016536782024403
|
|
|
|
|
AMZN,2019-07-08,97.61599731445312,0.48432210494653294
|
|
|
|
|
AMZN,2019-07-09,99.41500091552734,1.8429393240526393
|
|
|
|
|
AMZN,2019-07-10,100.87049865722656,1.4640624938845548
|
|
|
|
|
AMZN,2019-07-11,100.05349731445312,-0.8099507325226352
|
|
|
|
|
AMZN,2019-07-12,100.55000305175781,0.49624026209122984
|
|
|
|
|
AMZN,2019-07-15,101.04949951171875,0.4967642414728024
|
|
|
|
|
AMZN,2019-07-16,100.49500274658203,-0.5487377649727176
|
|
|
|
|
AMZN,2019-07-17,99.60150146484375,-0.8891002112726198
|
|
|
|
|
AMZN,2019-07-18,98.8949966430664,-0.7093314974038978
|
|
|
|
|
AMZN,2019-07-19,98.22599792480469,-0.6764737761974726
|
|
|
|
|
AMZN,2019-07-22,99.28150177001953,1.0745666804249376
|
|
|
|
|
AMZN,2019-07-23,99.72450256347656,0.4462067812825987
|
|
|
|
|
AMZN,2019-07-24,100.04049682617188,0.3168672237739978
|
|
|
|
|
AMZN,2019-07-25,98.69100189208984,-1.3489486526910066
|
|
|
|
|
AMZN,2019-07-26,97.15249633789062,-1.5589116785757695
|
|
|
|
|
AMZN,2019-07-29,95.62249755859375,-1.5748424764873037
|
|
|
|
|
AMZN,2019-07-30,94.92649841308594,-0.7278612913047322
|
|
|
|
|
AMZN,2019-07-31,93.33899688720703,-1.6723481350493619
|
|
|
|
|
AMZN,2019-08-01,92.76599884033203,-0.6138892274227259
|
|
|
|
|
AMZN,2019-08-02,91.16200256347656,-1.7290777837861149
|
|
|
|
|
AMZN,2019-08-05,88.25650024414062,-3.1871857107491963
|
|
|
|
|
AMZN,2019-08-06,89.3915023803711,1.286026675758456
|
|
|
|
|
AMZN,2019-08-07,89.66999816894531,0.3115461550127874
|
|
|
|
|
AMZN,2019-08-08,91.64450073242188,2.2019656560675394
|
|
|
|
|
AMZN,2019-08-09,90.37899780273438,-1.3808825620453047
|
|
|
|
|
AMZN,2019-08-12,89.24600219726562,-1.25360496687702
|
|
|
|
|
AMZN,2019-08-13,91.21700286865234,2.2085030397553274
|
|
|
|
|
AMZN,2019-08-14,88.14800262451172,-3.3645045853565536
|
|
|
|
|
AMZN,2019-08-15,88.80599975585938,0.7464685662255555
|
|
|
|
|
AMZN,2019-08-16,89.62850189208984,0.9261785673171152
|
|
|
|
|
AMZN,2019-08-19,90.80599975585938,1.3137538159314621
|
|
|
|
|
AMZN,2019-08-20,90.06900024414062,-0.8116198419710674
|
|
|
|
|
AMZN,2019-08-21,91.177001953125,1.2301698764070057
|
|
|
|
|
AMZN,2019-08-22,90.23300170898438,-1.0353490725939274
|
|
|
|
|
AMZN,2019-08-23,87.48100280761719,-3.0498806969126657
|
|
|
|
|
AMZN,2019-08-26,88.44349670410156,1.1002318967479496
|
|
|
|
|
AMZN,2019-08-27,88.09149932861328,-0.3979912470737479
|
|
|
|
|
AMZN,2019-08-28,88.2125015258789,0.13735967509673763
|
|
|
|
|
AMZN,2019-08-29,89.31999969482422,1.2554889043934425
|
|
|
|
|
AMZN,2019-08-30,88.81449890136719,-0.5659435682760394
|
|
|
|
|
AMZN,2019-09-03,89.49199676513672,0.7628234940805445
|
|
|
|
|
AMZN,2019-09-04,90.03099822998047,0.6022901313268436
|
|
|
|
|
AMZN,2019-09-05,92.03600311279297,2.2270161635782326
|
|
|
|
|
AMZN,2019-09-06,91.67549896240234,-0.3916990505865581
|
|
|
|
|
AMZN,2019-09-09,91.56749725341797,-0.11780869502403535
|
|
|
|
|
AMZN,2019-09-10,91.02749633789062,-0.5897299060526495
|
|
|
|
|
AMZN,2019-09-11,91.14949798583984,0.13402724765312346
|
|
|
|
|
AMZN,2019-09-12,92.17749786376953,1.1278173776551048
|
|
|
|
|
AMZN,2019-09-13,91.96700286865234,-0.22835833039022146
|
|
|
|
|
AMZN,2019-09-16,90.39199829101562,-1.712575737502442
|
|
|
|
|
AMZN,2019-09-17,91.12750244140625,0.8136828085409498
|
|
|
|
|
AMZN,2019-09-18,90.87300109863281,-0.27928049815375555
|
|
|
|
|
AMZN,2019-09-19,91.07499694824219,0.2222836785043869
|
|
|
|
|
AMZN,2019-09-20,89.70800018310547,-1.5009572450642827
|
|
|
|
|
AMZN,2019-09-23,89.26499938964844,-0.4938252915601793
|
|
|
|
|
AMZN,2019-09-24,87.08049774169922,-2.4472096150627953
|
|
|
|
|
AMZN,2019-09-25,88.41649627685547,1.5342109540061655
|
|
|
|
|
AMZN,2019-09-26,86.99199676513672,-1.6111241359963668
|
|
|
|
|
AMZN,2019-09-27,86.27249908447266,-0.8270849128875435
|
|
|
|
|
AMZN,2019-09-30,86.79550170898438,0.6062217161457495
|
|
|
|
|
AMZN,2019-10-01,86.78250122070312,-0.014978297291068365
|
|
|
|
|
AMZN,2019-10-02,85.6614990234375,-1.291737598591125
|
|
|
|
|
AMZN,2019-10-03,86.22100067138672,0.6531541641550564
|
|
|
|
|
AMZN,2019-10-04,86.98249816894531,0.8831925999802426
|
|
|
|
|
AMZN,2019-10-07,86.63300323486328,-0.401799145160453
|
|
|
|
|
AMZN,2019-10-08,85.27549743652344,-1.566961490022023
|
|
|
|
|
AMZN,2019-10-09,86.09950256347656,0.9662859223618092
|
|
|
|
|
AMZN,2019-10-10,86.01300048828125,-0.10046756673366408
|
|
|
|
|
AMZN,2019-10-11,86.59600067138672,0.6778047269550891
|
|
|
|
|
AMZN,2019-10-14,86.82150268554688,0.2604069615361304
|
|
|
|
|
AMZN,2019-10-15,88.36900329589844,1.7823932579885904
|
|
|
|
|
AMZN,2019-10-16,88.87149810791016,0.5686324313618707
|
|
|
|
|
AMZN,2019-10-17,89.3740005493164,0.5654258700535264
|
|
|
|
|
AMZN,2019-10-18,87.87550354003906,-1.6766587598934568
|
|
|
|
|
AMZN,2019-10-21,89.28299713134766,1.601690499181374
|
|
|
|
|
AMZN,2019-10-22,88.2864990234375,-1.1161118465189634
|
|
|
|
|
AMZN,2019-10-23,88.1084976196289,-0.20161792094772757
|
|
|
|
|
AMZN,2019-10-24,89.03900146484375,1.0560886524610735
|
|
|
|
|
AMZN,2019-10-25,88.06649780273438,-1.0922221117825037
|
|
|
|
|
AMZN,2019-10-28,88.85399627685547,0.8942089145920873
|
|
|
|
|
AMZN,2019-10-29,88.135498046875,-0.8086279290598686
|
|
|
|
|
AMZN,2019-10-30,88.99949645996094,0.9803069503577566
|
|
|
|
|
AMZN,2019-10-31,88.83300018310547,-0.18707552680410355
|
|
|
|
|
AMZN,2019-11-01,89.5719985961914,0.8318962677863917
|
|
|
|
|
AMZN,2019-11-04,90.23300170898438,0.7379573116068405
|
|
|
|
|
AMZN,2019-11-05,90.08550262451172,-0.16346467664720699
|
|
|
|
|
AMZN,2019-11-06,89.78849792480469,-0.3296920048778351
|
|
|
|
|
AMZN,2019-11-07,89.41000366210938,-0.4215398090435696
|
|
|
|
|
AMZN,2019-11-08,89.29399871826172,-0.12974492684962868
|
|
|
|
|
AMZN,2019-11-11,88.5824966430664,-0.7968083918385438
|
|
|
|
|
AMZN,2019-11-12,88.9000015258789,0.3584284648149527
|
|
|
|
|
AMZN,2019-11-13,87.65550231933594,-1.3998865975055064
|
|
|
|
|
AMZN,2019-11-14,87.7300033569336,0.08499299602007238
|
|
|
|
|
AMZN,2019-11-15,86.97450256347656,-0.8611658093562791
|
|
|
|
|
AMZN,2019-11-18,87.62650299072266,0.7496454800304697
|
|
|
|
|
AMZN,2019-11-19,87.6395034790039,0.014836251405148104
|
|
|
|
|
AMZN,2019-11-20,87.27649688720703,-0.4142042998724227
|
|
|
|
|
AMZN,2019-11-21,86.7354965209961,-0.6198694786181735
|
|
|
|
|
AMZN,2019-11-22,87.28600311279297,0.6346958441214579
|
|
|
|
|
AMZN,2019-11-25,88.69200134277344,1.6107946060534006
|
|
|
|
|
AMZN,2019-11-26,89.84700012207031,1.3022581087476892
|
|
|
|
|
AMZN,2019-11-27,90.92549896240234,1.200372676735717
|
|
|
|
|
AMZN,2019-11-29,90.04000091552734,-0.9738720787676458
|
|
|
|
|
AMZN,2019-12-02,89.08000183105469,-1.066191775556835
|
|
|
|
|
AMZN,2019-12-03,88.49800109863281,-0.6533461163659049
|
|
|
|
|
AMZN,2019-12-04,88.03450012207031,-0.5237417464897476
|
|
|
|
|
AMZN,2019-12-05,87.02400207519531,-1.147843226773393
|
|
|
|
|
AMZN,2019-12-06,87.58000183105469,0.6389039145533015
|
|
|
|
|
AMZN,2019-12-09,87.47550201416016,-0.11931926776630464
|
|
|
|
|
AMZN,2019-12-10,86.96050262451172,-0.5887355634324631
|
|
|
|
|
AMZN,2019-12-11,87.43599700927734,0.5467935101741261
|
|
|
|
|
AMZN,2019-12-12,88.0165023803711,0.663920342821922
|
|
|
|
|
AMZN,2019-12-13,88.0469970703125,0.034646559584494696
|
|
|
|
|
AMZN,2019-12-16,88.46050262451172,0.46964185941400505
|
|
|
|
|
AMZN,2019-12-17,89.53299713134766,1.2123992912275838
|
|
|
|
|
AMZN,2019-12-18,89.20149993896484,-0.370251419034362
|
|
|
|
|
AMZN,2019-12-19,89.61399841308594,0.46243445951394957
|
|
|
|
|
AMZN,2019-12-20,89.32499694824219,-0.32249589345579865
|
|
|
|
|
AMZN,2019-12-23,89.6500015258789,0.36384504756830083
|
|
|
|
|
AMZN,2019-12-24,89.46050262451172,-0.211376350409187
|
|
|
|
|
AMZN,2019-12-26,93.4384994506836,4.446651549531899
|
|
|
|
|
AMZN,2019-12-27,93.48999786376953,0.05511476895359024
|
|
|
|
|
AMZN,2019-12-30,92.34449768066406,-1.2252649580489328
|
|
|
|
|
AMZN,2019-12-31,92.39199829101562,0.05143848474418178
|
|
|
|
|
AMZN,2020-01-02,94.90049743652344,2.715061035487687
|
|
|
|
|
AMZN,2020-01-03,93.74849700927734,-1.2139034655920922
|
|
|
|
|
AMZN,2020-01-06,95.14399719238281,1.488557393050649
|
|
|
|
|
AMZN,2020-01-07,95.34300231933594,0.20916204156393725
|
|
|
|
|
AMZN,2020-01-08,94.59850311279297,-0.7808640261289357
|
|
|
|
|
AMZN,2020-01-09,95.05249786376953,0.47991747864684076
|
|
|
|
|
AMZN,2020-01-10,94.15799713134766,-0.9410596802031268
|
|
|
|
|
AMZN,2020-01-13,94.56500244140625,0.4322578245699482
|
|
|
|
|
AMZN,2020-01-14,93.47200012207031,-1.1558211718052602
|
|
|
|
|
AMZN,2020-01-15,93.10099792480469,-0.3969126548924895
|
|
|
|
|
AMZN,2020-01-16,93.89700317382812,0.854991102959346
|
|
|
|
|
AMZN,2020-01-17,93.23600006103516,-0.703966144232826
|
|
|
|
|
AMZN,2020-01-21,94.5999984741211,1.462952520692684
|
|
|
|
|
AMZN,2020-01-22,94.37300109863281,-0.23995494624704516
|
|
|
|
|
AMZN,2020-01-23,94.22899627685547,-0.15259112256781338
|
|
|
|
|
AMZN,2020-01-24,93.08200073242188,-1.2172426638861644
|
|
|
|
|
AMZN,2020-01-27,91.41699981689453,-1.7887463767712108
|
|
|
|
|
AMZN,2020-01-28,92.6624984741211,1.362436592451366
|
|
|
|
|
AMZN,2020-01-29,92.9000015258789,0.2563097862336772
|
|
|
|
|
AMZN,2020-01-30,93.53399658203125,0.6824489189870775
|
|
|
|
|
AMZN,2020-01-31,100.43599700927734,7.379135586484753
|
|
|
|
|
AMZN,2020-02-03,100.20999908447266,-0.22501685803328897
|
|
|
|
|
AMZN,2020-02-04,102.4834976196289,2.2687342140775613
|
|
|
|
|
AMZN,2020-02-05,101.99349975585938,-0.47812367371395936
|
|
|
|
|
AMZN,2020-02-06,102.5114974975586,0.507873288924432
|
|
|
|
|
AMZN,2020-02-07,103.96399688720703,1.4169136390608683
|
|
|
|
|
AMZN,2020-02-10,106.69550323486328,2.6273579599096486
|
|
|
|
|
AMZN,2020-02-11,107.54000091552734,0.7915025985726132
|
|
|
|
|
AMZN,2020-02-12,108.0,0.42774695978846644
|
|
|
|
|
AMZN,2020-02-13,107.49349975585938,-0.46898170753761903
|
|
|
|
|
AMZN,2020-02-14,106.74349975585938,-0.6977166077050345
|
|
|
|
|
AMZN,2020-02-18,107.78350067138672,0.9742990607446878
|
|
|
|
|
AMZN,2020-02-19,108.51100158691406,0.6749650094826309
|
|
|
|
|
AMZN,2020-02-20,107.65499877929688,-0.7888626914309249
|
|
|
|
|
AMZN,2020-02-21,104.79850006103516,-2.6533823330561868
|
|
|
|
|
AMZN,2020-02-24,100.4645004272461,-4.135555023463999
|
|
|
|
|
AMZN,2020-02-25,98.63700103759766,-1.8190498951138112
|
|
|
|
|
AMZN,2020-02-26,98.97949981689453,0.3472315416060967
|
|
|
|
|
AMZN,2020-02-27,94.21499633789062,-4.813626546727267
|
|
|
|
|
AMZN,2020-02-28,94.1875,-0.029184672249005228
|
|
|
|
|
AMZN,2020-03-02,97.69750213623047,3.7266114253276417
|
|
|
|
|
AMZN,2020-03-03,95.44950103759766,-2.3009811402324054
|
|
|
|
|
AMZN,2020-03-04,98.79149627685547,3.501322901563819
|
|
|
|
|
AMZN,2020-03-05,96.20149993896484,-2.6216794314283476
|
|
|
|
|
AMZN,2020-03-06,95.05449676513672,-1.1922924014239333
|
|
|
|
|
AMZN,2020-03-09,90.03050231933594,-5.285383245165354
|
|
|
|
|
AMZN,2020-03-10,94.59100341796875,5.065506668458686
|
|
|
|
|
AMZN,2020-03-11,91.04299926757812,-3.7508896429748972
|
|
|
|
|
AMZN,2020-03-12,83.83049774169922,-7.922082514747942
|
|
|
|
|
AMZN,2020-03-13,89.25,6.464833687376514
|
|
|
|
|
AMZN,2020-03-16,84.4574966430664,-5.369751660429801
|
|
|
|
|
AMZN,2020-03-17,90.39199829101562,7.026613247879654
|
|
|
|
|
AMZN,2020-03-18,91.5,1.2257741060410998
|
|
|
|
|
AMZN,2020-03-19,94.04650115966797,2.7830613766863133
|
|
|
|
|
AMZN,2020-03-20,92.30449676513672,-1.8522798541689034
|
|
|
|
|
AMZN,2020-03-23,95.1415023803711,3.0735291504301987
|
|
|
|
|
AMZN,2020-03-24,97.00499725341797,1.9586561347294085
|
|
|
|
|
AMZN,2020-03-25,94.29199981689453,-2.7967604900146936
|
|
|
|
|
AMZN,2020-03-26,97.77449798583984,3.693312450375408
|
|
|
|
|
AMZN,2020-03-27,95.00499725341797,-2.8325389436650084
|
|
|
|
|
AMZN,2020-03-30,98.19750213623047,3.360354691971379
|
|
|
|
|
AMZN,2020-03-31,97.48600006103516,-0.7245622950859176
|
|
|
|
|
AMZN,2020-04-01,95.38500213623047,-2.155179126735396
|
|
|
|
|
AMZN,2020-04-02,95.94149780273438,0.5834205106051371
|
|
|
|
|
AMZN,2020-04-03,95.32949829101562,-0.6378882191073187
|
|
|
|
|
AMZN,2020-04-06,99.87950134277344,4.772922477644714
|
|
|
|
|
AMZN,2020-04-07,100.58000183105469,0.7013456003121421
|
|
|
|
|
AMZN,2020-04-08,102.1500015258789,1.560946178407674
|
|
|
|
|
AMZN,2020-04-09,102.13800048828125,-0.011748445832981957
|
|
|
|
|
AMZN,2020-04-13,108.44349670410156,6.17350661426328
|
|
|
|
|
AMZN,2020-04-14,114.16600036621094,5.276944986128362
|
|
|
|
|
AMZN,2020-04-15,115.38400268554688,1.0668695718768717
|
|
|
|
|
AMZN,2020-04-16,120.40950012207031,4.355454239370848
|
|
|
|
|
AMZN,2020-04-17,118.75,-1.3782136130354505
|
|
|
|
|
AMZN,2020-04-20,119.68049621582031,0.7835757606907912
|
|
|
|
|
AMZN,2020-04-21,116.40599822998047,-2.736033095931456
|
|
|
|
|
AMZN,2020-04-22,118.17449951171875,1.5192527091639096
|
|
|
|
|
AMZN,2020-04-23,119.97250366210938,1.5214823484082762
|
|
|
|
|
AMZN,2020-04-24,120.51100158691406,0.4488511186874211
|
|
|
|
|
AMZN,2020-04-27,118.80000305175781,-1.419786171076054
|
|
|
|
|
AMZN,2020-04-28,115.7040023803711,-2.60606110425593
|
|
|
|
|
AMZN,2020-04-29,118.635498046875,2.533616474965794
|
|
|
|
|
AMZN,2020-04-30,123.69999694824219,4.2689574239964
|
|
|
|
|
AMZN,2020-05-01,114.302001953125,-7.597409237648922
|
|
|
|
|
AMZN,2020-05-04,115.79949951171875,1.3101236487597756
|
|
|
|
|
AMZN,2020-05-05,115.88999938964844,0.07815221854263754
|
|
|
|
|
AMZN,2020-05-06,117.56300354003906,1.4436139090531874
|
|
|
|
|
AMZN,2020-05-07,118.38050079345703,0.6953694859791026
|
|
|
|
|
AMZN,2020-05-08,118.98049926757812,0.5068389389295991
|
|
|
|
|
AMZN,2020-05-11,120.44999694824219,1.2350743942999287
|
|
|
|
|
AMZN,2020-05-12,117.84750366210938,-2.1606420523622827
|
|
|
|
|
AMZN,2020-05-13,118.39600372314453,0.4654320575239401
|
|
|
|
|
AMZN,2020-05-14,119.44249725341797,0.8838926123896362
|
|
|
|
|
AMZN,2020-05-15,120.48899841308594,0.8761547889003296
|
|
|
|
|
AMZN,2020-05-18,121.31300354003906,0.6838841203809398
|
|
|
|
|
AMZN,2020-05-19,122.46649932861328,0.9508426590011165
|
|
|
|
|
AMZN,2020-05-20,124.89700317382812,1.9846275173532213
|
|
|
|
|
AMZN,2020-05-21,122.33699798583984,-2.049693045417056
|
|
|
|
|
AMZN,2020-05-22,121.84400177001953,-0.4029821100215103
|
|
|
|
|
AMZN,2020-05-26,121.09300231933594,-0.6163614455975464
|
|
|
|
|
AMZN,2020-05-27,120.51950073242188,-0.47360423470356183
|
|
|
|
|
AMZN,2020-05-28,120.05500030517578,-0.3854151605534595
|
|
|
|
|
AMZN,2020-05-29,122.11849975585938,1.7187950901155657
|
|
|
|
|
AMZN,2020-06-01,123.552001953125,1.1738616181262485
|
|
|
|
|
AMZN,2020-06-02,123.62049865722656,0.05543957444538172
|
|
|
|
|
AMZN,2020-06-03,123.91999816894531,0.24227334056401428
|
|
|
|
|
AMZN,2020-06-04,123.02999877929688,-0.7182048118133944
|
|
|
|
|
AMZN,2020-06-05,124.1500015258789,0.9103493113018724
|
|
|
|
|
AMZN,2020-06-08,126.2030029296875,1.6536458949464095
|
|
|
|
|
AMZN,2020-06-09,130.04299926757812,3.0427139202305886
|
|
|
|
|
AMZN,2020-06-10,132.37249755859375,1.7913292558120908
|
|
|
|
|
AMZN,2020-06-11,127.89800262451172,-3.380230045218746
|
|
|
|
|
AMZN,2020-06-12,127.2509994506836,-0.5058743377937103
|
|
|
|
|
AMZN,2020-06-15,128.63400268554688,1.086830941079775
|
|
|
|
|
AMZN,2020-06-16,130.7635040283203,1.65547312399128
|
|
|
|
|
AMZN,2020-06-17,132.0489959716797,0.9830663019560593
|
|
|
|
|
AMZN,2020-06-18,132.69900512695312,0.4922484646629588
|
|
|
|
|
AMZN,2020-06-19,133.75050354003906,0.7923935918584757
|
|
|
|
|
AMZN,2020-06-22,135.6909942626953,1.4508287231048467
|
|
|
|
|
AMZN,2020-06-23,138.2205047607422,1.8641697717608263
|
|
|
|
|
AMZN,2020-06-24,136.72000122070312,-1.0855867894827953
|
|
|
|
|
AMZN,2020-06-25,137.72900390625,0.7380066387785211
|
|
|
|
|
AMZN,2020-06-26,134.64349365234375,-2.240276315369638
|
|
|
|
|
AMZN,2020-06-29,134.0189971923828,-0.4638148068063508
|
|
|
|
|
AMZN,2020-06-30,137.9409942626953,2.9264486024190406
|
|
|
|
|
AMZN,2020-07-01,143.93499755859375,4.3453386195574595
|
|
|
|
|
AMZN,2020-07-02,144.51499938964844,0.40296094827012574
|
|
|
|
|
AMZN,2020-07-06,152.8520050048828,5.768955229869066
|
|
|
|
|
AMZN,2020-07-07,150.00599670410156,-1.8619371729473477
|
|
|
|
|
AMZN,2020-07-08,154.0554962158203,2.6995584181255694
|
|
|
|
|
AMZN,2020-07-09,159.13150024414062,3.2949191382365184
|
|
|
|
|
AMZN,2020-07-10,160.0,0.5457748808544549
|
|
|
|
|
AMZN,2020-07-13,155.1999969482422,-3.0000019073486373
|
|
|
|
|
AMZN,2020-07-14,154.1999969482422,-0.6443299095769239
|
|
|
|
|
AMZN,2020-07-15,150.44349670410156,-2.436122126125273
|
|
|
|
|
AMZN,2020-07-16,149.9949951171875,-0.2981196241378159
|
|
|
|
|
AMZN,2020-07-17,148.09849548339844,-1.264375276193297
|
|
|
|
|
AMZN,2020-07-20,159.8419952392578,7.929519957328535
|
|
|
|
|
AMZN,2020-07-21,156.9145050048828,-1.8314900474015072
|
|
|
|
|
AMZN,2020-07-22,154.99549865722656,-1.2229630062539742
|
|
|
|
|
AMZN,2020-07-23,149.32749938964844,-3.6568799201794455
|
|
|
|
|
AMZN,2020-07-24,150.44549560546875,0.7486874288995304
|
|
|
|
|
AMZN,2020-07-27,152.760498046875,1.5387648743417026
|
|
|
|
|
AMZN,2020-07-28,150.01649475097656,-1.7962780502695397
|
|
|
|
|
AMZN,2020-07-29,151.67649841308594,1.1065474265779418
|
|
|
|
|
AMZN,2020-07-30,152.593994140625,0.6049030252796905
|
|
|
|
|
AMZN,2020-07-31,158.23399353027344,3.6960821567137314
|
|
|
|
|
AMZN,2020-08-03,155.59449768066406,-1.668096589563972
|
|
|
|
|
AMZN,2020-08-04,156.94149780273438,0.8657119256458845
|
|
|
|
|
AMZN,2020-08-05,160.25149536132812,2.1090645909052075
|
|
|
|
|
AMZN,2020-08-06,161.25,0.6230860039218244
|
|
|
|
|
AMZN,2020-08-07,158.3730010986328,-1.7841853651889505
|
|
|
|
|
AMZN,2020-08-10,157.4080047607422,-0.6093187166982039
|
|
|
|
|
AMZN,2020-08-11,154.0334930419922,-2.1437993092404684
|
|
|
|
|
AMZN,2020-08-12,158.11199951171875,2.6478049605839216
|
|
|
|
|
AMZN,2020-08-13,158.05099487304688,-0.03858318082136103
|
|
|
|
|
AMZN,2020-08-14,157.4010009765625,-0.4112558082955964
|
|
|
|
|
AMZN,2020-08-17,159.12049865722656,1.0924312234330102
|
|
|
|
|
AMZN,2020-08-18,165.62449645996094,4.087466955935781
|
|
|
|
|
AMZN,2020-08-19,163.0240020751953,-1.5701145907449088
|
|
|
|
|
AMZN,2020-08-20,164.86849975585938,1.1314270642265756
|
|
|
|
|
AMZN,2020-08-21,164.23599243164062,-0.38364352508537536
|
|
|
|
|
AMZN,2020-08-24,165.3730010986328,0.6923017605080961
|
|
|
|
|
AMZN,2020-08-25,167.32449340820312,1.1800549645987202
|
|
|
|
|
AMZN,2020-08-26,172.09249877929688,2.84955613728457
|
|
|
|
|
AMZN,2020-08-27,170.0,-1.215915158498826
|
|
|
|
|
AMZN,2020-08-28,170.08999633789062,0.05293902228860059
|
|
|
|
|
AMZN,2020-08-31,172.54800415039062,1.445121915116676
|
|
|
|
|
AMZN,2020-09-01,174.95599365234375,1.395547583299983
|
|
|
|
|
AMZN,2020-09-02,176.57249450683594,0.9239471142122424
|
|
|
|
|
AMZN,2020-09-03,168.39999389648438,-4.628410915968095
|
|
|
|
|
AMZN,2020-09-04,164.7310028076172,-2.1787358799564616
|
|
|
|
|
AMZN,2020-09-08,157.49200439453125,-4.394435952982134
|
|
|
|
|
AMZN,2020-09-09,163.4304962158203,3.770662418145765
|
|
|
|
|
AMZN,2020-09-10,158.7554931640625,-2.860545100214451
|
|
|
|
|
AMZN,2020-09-11,155.81100463867188,-1.8547317429499666
|
|
|
|
|
AMZN,2020-09-14,155.14849853515625,-0.42519853142080066
|
|
|
|
|
AMZN,2020-09-15,157.80650329589844,1.7132004407634627
|
|
|
|
|
AMZN,2020-09-16,153.90499877929688,-2.4723344317983953
|
|
|
|
|
AMZN,2020-09-17,150.43649291992188,-2.253666798925036
|
|
|
|
|
AMZN,2020-09-18,147.74549865722656,-1.788790878106783
|
|
|
|
|
AMZN,2020-09-21,148.02349853515625,0.1881613182508124
|
|
|
|
|
AMZN,2020-09-22,156.44949340820312,5.692335984779917
|
|
|
|
|
AMZN,2020-09-23,149.9929962158203,-4.126889165142078
|
|
|
|
|
AMZN,2020-09-24,150.989501953125,0.6643681788120581
|
|
|
|
|
AMZN,2020-09-25,154.75650024414062,2.494874307344297
|
|
|
|
|
AMZN,2020-09-28,158.70249938964844,2.5498115680328004
|
|
|
|
|
AMZN,2020-09-29,157.24400329589844,-0.9190126805558863
|
|
|
|
|
AMZN,2020-09-30,157.43649291992188,0.12241460404771587
|
|
|
|
|
AMZN,2020-10-01,161.06300354003906,2.3034752317315554
|
|
|
|
|
AMZN,2020-10-02,156.25,-2.988273802333874
|
|
|
|
|
AMZN,2020-10-05,159.9600067138672,2.37440429687501
|
|
|
|
|
AMZN,2020-10-06,154.9980010986328,-3.102028886576813
|
|
|
|
|
AMZN,2020-10-07,159.7845001220703,3.0881037106998743
|
|
|
|
|
AMZN,2020-10-08,159.52749633789062,-0.16084400175445657
|
|
|
|
|
AMZN,2020-10-09,164.33250427246094,3.0120249141207367
|
|
|
|
|
AMZN,2020-10-12,172.14649963378906,4.754990740220588
|
|
|
|
|
AMZN,2020-10-13,172.18150329589844,0.020333647320058823
|
|
|
|
|
AMZN,2020-10-14,168.1855010986328,-2.3208080547411636
|
|
|
|
|
AMZN,2020-10-15,166.9324951171875,-0.7450142689235051
|
|
|
|
|
AMZN,2020-10-16,163.635498046875,-1.9750480983333984
|
|
|
|
|
AMZN,2020-10-19,160.36050415039062,-2.0013957457728493
|
|
|
|
|
AMZN,2020-10-20,160.85049438476562,0.3055554339711275
|
|
|
|
|
AMZN,2020-10-21,159.2469940185547,-0.9968886774915697
|
|
|
|
|
AMZN,2020-10-22,158.82000732421875,-0.26812857408547996
|
|
|
|
|
AMZN,2020-10-23,160.22000122070312,0.8814971867029398
|
|
|
|
|
AMZN,2020-10-26,160.3520050048828,0.08238907949942309
|
|
|
|
|
AMZN,2020-10-27,164.31649780273438,2.4723687101579017
|
|
|
|
|
AMZN,2020-10-28,158.13900756835938,-3.7595069983728635
|
|
|
|
|
AMZN,2020-10-29,160.55050659179688,1.5249235849637444
|
|
|
|
|
AMZN,2020-10-30,151.8074951171875,-5.445645523149089
|
|
|
|
|
AMZN,2020-11-02,150.2239990234375,-1.0430948040659138
|
|
|
|
|
AMZN,2020-11-03,152.42050170898438,1.4621516534147005
|
|
|
|
|
AMZN,2020-11-04,162.05799865722656,6.322966294024535
|
|
|
|
|
AMZN,2020-11-05,166.10000610351562,2.4941733698923496
|
|
|
|
|
AMZN,2020-11-06,165.56849670410156,-0.3199936061909714
|
|
|
|
|
AMZN,2020-11-09,157.18699645996094,-5.062255447737596
|
|
|
|
|
AMZN,2020-11-10,151.75100708007812,-3.458294580536425
|
|
|
|
|
AMZN,2020-11-11,156.8695068359375,3.372959332756431
|
|
|
|
|
AMZN,2020-11-12,155.51400756835938,-0.8640935353967705
|
|
|
|
|
AMZN,2020-11-13,156.4405059814453,0.5957652481424658
|
|
|
|
|
AMZN,2020-11-16,156.55299377441406,0.07190451875813686
|
|
|
|
|
AMZN,2020-11-17,156.7830047607422,0.1469221257177411
|
|
|
|
|
AMZN,2020-11-18,155.2729949951172,-0.963120822903818
|
|
|
|
|
AMZN,2020-11-19,155.8509979248047,0.3722494885254779
|
|
|
|
|
AMZN,2020-11-20,154.97000122070312,-0.5652814007175211
|
|
|
|
|
AMZN,2020-11-23,154.91949462890625,-0.032591205652088284
|
|
|
|
|
AMZN,2020-11-24,155.9029998779297,0.6348492495275249
|
|
|
|
|
AMZN,2020-11-25,159.2534942626953,2.149089105013391
|
|
|
|
|
AMZN,2020-11-27,159.76699829101562,0.3224444340751864
|
|
|
|
|
AMZN,2020-11-30,158.40199279785156,-0.8543726224847115
|
|
|
|
|
AMZN,2020-12-01,161.00399780273438,1.6426592613663749
|
|
|
|
|
AMZN,2020-12-02,160.17649841308594,-0.5139620139509304
|
|
|
|
|
AMZN,2020-12-03,159.3365020751953,-0.5244192164348127
|
|
|
|
|
AMZN,2020-12-04,158.12899780273438,-0.7578327983446487
|
|
|
|
|
AMZN,2020-12-07,157.89999389648438,-0.144820943300783
|
|
|
|
|
AMZN,2020-12-08,158.864501953125,0.6108347649924184
|
|
|
|
|
AMZN,2020-12-09,155.2100067138672,-2.300385041546993
|
|
|
|
|
AMZN,2020-12-10,155.07449340820312,-0.08730964486967085
|
|
|
|
|
AMZN,2020-12-11,155.8209991455078,0.48138524969394414
|
|
|
|
|
AMZN,2020-12-14,157.84849548339844,1.3011701561464806
|
|
|
|
|
AMZN,2020-12-15,158.25599670410156,0.25815971159888207
|
|
|
|
|
AMZN,2020-12-16,162.04800415039062,2.3961224378619583
|
|
|
|
|
AMZN,2020-12-17,161.8040008544922,-0.15057469987226346
|
|
|
|
|
AMZN,2020-12-18,160.08250427246094,-1.063939440891426
|
|
|
|
|
AMZN,2020-12-21,160.3090057373047,0.14149045573290664
|
|
|
|
|
AMZN,2020-12-22,160.3260040283203,0.010603453584812073
|
|
|
|
|
AMZN,2020-12-23,159.2635040283203,-0.6627122071927394
|
|
|
|
|
AMZN,2020-12-24,158.63450622558594,-0.3949415822362745
|
|
|
|
|
AMZN,2020-12-28,164.197998046875,3.5071132716721243
|
|
|
|
|
AMZN,2020-12-29,166.10000610351562,1.1583625131030173
|
|
|
|
|
AMZN,2020-12-30,164.29249572753906,-1.0882060864285004
|
|
|
|
|
AMZN,2020-12-31,162.84649658203125,-0.8801370623195415
|
|
|
|
|
AMZN,2021-01-04,159.3314971923828,-2.1584740620304466
|
|
|
|
|
AMZN,2021-01-05,160.92550659179688,1.0004358381754175
|
|
|
|
|
AMZN,2021-01-06,156.91900634765625,-2.4896614147709384
|
|
|
|
|
AMZN,2021-01-07,158.10800170898438,0.7577127774400338
|
|
|
|
|
AMZN,2021-01-08,159.13499450683594,0.6495514374673217
|
|
|
|
|
AMZN,2021-01-11,155.7104949951172,-2.1519462280005563
|
|
|
|
|
AMZN,2021-01-12,156.04150390625,0.2125797051401035
|
|
|
|
|
AMZN,2021-01-13,158.29449462890625,1.443840687417275
|
|
|
|
|
AMZN,2021-01-14,156.37350463867188,-1.2135545173177387
|
|
|
|
|
AMZN,2021-01-15,155.21249389648438,-0.7424600125642833
|
|
|
|
|
AMZN,2021-01-19,156.03799438476562,0.5318518294228358
|
|
|
|
|
AMZN,2021-01-20,163.16900634765625,4.570048462239673
|
|
|
|
|
AMZN,2021-01-21,165.34950256347656,1.3363421550624865
|
|
|
|
|
AMZN,2021-01-22,164.6114959716797,-0.44633130451272596
|
|
|
|
|
AMZN,2021-01-25,164.6999969482422,0.053763545516738454
|
|
|
|
|
AMZN,2021-01-26,166.30650329589844,0.9754137082109926
|
|
|
|
|
AMZN,2021-01-27,161.62899780273438,-2.812581228312927
|
|
|
|
|
AMZN,2021-01-28,161.88099670410156,0.1559119370861506
|
|
|
|
|
AMZN,2021-01-29,160.30999755859375,-0.9704654514695155
|
|
|
|
|
AMZN,2021-02-01,167.1439971923828,4.262990292474567
|
|
|
|
|
AMZN,2021-02-02,169.0,1.1104214562255077
|
|
|
|
|
AMZN,2021-02-03,165.62649536132812,-1.9961565909300982
|
|
|
|
|
AMZN,2021-02-04,166.5500030517578,0.5575845147329783
|
|
|
|
|
AMZN,2021-02-05,167.6074981689453,0.6349415177487883
|
|
|
|
|
AMZN,2021-02-08,166.14700317382812,-0.8713780773966562
|
|
|
|
|
AMZN,2021-02-09,165.25,-0.539885256244832
|
|
|
|
|
AMZN,2021-02-10,164.32899475097656,-0.5573405440383872
|
|
|
|
|
AMZN,2021-02-11,163.10650634765625,-0.7439273910078148
|
|
|
|
|
AMZN,2021-02-12,163.885498046875,0.47759694978590783
|
|
|
|
|
AMZN,2021-02-16,163.44749450683594,-0.26726192693009576
|
|
|
|
|
AMZN,2021-02-17,165.4320068359375,1.2141589169594624
|
|
|
|
|
AMZN,2021-02-18,166.4114990234375,0.5920814274298136
|
|
|
|
|
AMZN,2021-02-19,162.4949951171875,-2.3535055745747435
|
|
|
|
|
AMZN,2021-02-22,159.03700256347656,-2.1280609604111933
|
|
|
|
|
AMZN,2021-02-23,159.72500610351562,0.43260595267096136
|
|
|
|
|
AMZN,2021-02-24,157.97650146484375,-1.0946968676518232
|
|
|
|
|
AMZN,2021-02-25,152.85800170898438,-3.2400386819545157
|
|
|
|
|
AMZN,2021-02-26,154.64649963378906,1.1700387973209825
|
|
|
|
|
AMZN,2021-03-01,157.3070068359375,1.7203798394717307
|
|
|
|
|
AMZN,2021-03-02,154.72650146484375,-1.6404262105025436
|
|
|
|
|
AMZN,2021-03-03,150.25,-2.893170479822993
|
|
|
|
|
AMZN,2021-03-04,148.8784942626953,-0.9128157985388907
|
|
|
|
|
AMZN,2021-03-05,150.0229949951172,0.7687481916645478
|
|
|
|
|
AMZN,2021-03-08,147.59750366210938,-1.6167463748385735
|
|
|
|
|
AMZN,2021-03-09,153.1425018310547,3.7568373660568977
|
|
|
|
|
AMZN,2021-03-10,152.8820037841797,-0.17010173123747085
|
|
|
|
|
AMZN,2021-03-11,155.67950439453125,1.8298429776605563
|
|
|
|
|
AMZN,2021-03-12,154.47450256347656,-0.774027278504763
|
|
|
|
|
AMZN,2021-03-15,154.08399963378906,-0.2527944244565816
|
|
|
|
|
AMZN,2021-03-16,154.59300231933594,0.3303410391452877
|
|
|
|
|
AMZN,2021-03-17,156.7864990234375,1.4188848597238346
|
|
|
|
|
AMZN,2021-03-18,151.39950561523438,-3.4358783707504337
|
|
|
|
|
AMZN,2021-03-19,153.7480010986328,1.551190985634321
|
|
|
|
|
AMZN,2021-03-22,155.5435028076172,1.167821172408301
|
|
|
|
|
AMZN,2021-03-23,156.875,0.8560288075996736
|
|
|
|
|
AMZN,2021-03-24,154.35350036621094,-1.6073304438495972
|
|
|
|
|
AMZN,2021-03-25,152.31300354003906,-1.3219634289670767
|
|
|
|
|
AMZN,2021-03-26,152.60150146484375,0.18941122432061253
|
|
|
|
|
AMZN,2021-03-29,153.7864990234375,0.7765307334585803
|
|
|
|
|
AMZN,2021-03-30,152.76449584960938,-0.6645597502498379
|
|
|
|
|
AMZN,2021-03-31,154.70399475097656,1.269600564306872
|
|
|
|
|
AMZN,2021-04-01,158.0500030517578,2.162845443110406
|
|
|
|
|
AMZN,2021-04-05,161.3365020751953,2.079404593469847
|
|
|
|
|
AMZN,2021-04-06,161.1909942626953,-0.09018902147276409
|
|
|
|
|
AMZN,2021-04-07,163.96949768066406,1.723733655641202
|
|
|
|
|
AMZN,2021-04-08,164.96499633789062,0.6071242952548017
|
|
|
|
|
AMZN,2021-04-09,168.61000061035156,2.209562242522667
|
|
|
|
|
AMZN,2021-04-12,168.96949768066406,0.21321218730274705
|
|
|
|
|
AMZN,2021-04-13,170.0,0.6098747605224553
|
|
|
|
|
AMZN,2021-04-14,166.64999389648438,-1.970591825597423
|
|
|
|
|
AMZN,2021-04-15,168.95449829101562,1.3828409714570444
|
|
|
|
|
AMZN,2021-04-16,169.9720001220703,0.6022342354579324
|
|
|
|
|
AMZN,2021-04-19,168.60049438476562,-0.8069009815261929
|
|
|
|
|
AMZN,2021-04-20,166.7344970703125,-1.1067567276491497
|
|
|
|
|
AMZN,2021-04-21,168.1009979248047,0.8195669633476843
|
|
|
|
|
AMZN,2021-04-22,165.45199584960938,-1.5758395892332966
|
|
|
|
|
AMZN,2021-04-23,167.04400634765625,0.962218974677076
|
|
|
|
|
AMZN,2021-04-26,170.4499969482422,2.0389780364207244
|
|
|
|
|
AMZN,2021-04-27,170.8715057373047,0.24729175512423485
|
|
|
|
|
AMZN,2021-04-28,172.9250030517578,1.2017786731569835
|
|
|
|
|
AMZN,2021-04-29,173.5655059814453,0.37039347600635875
|
|
|
|
|
AMZN,2021-04-30,173.37100219726562,-0.1120636171800582
|
|
|
|
|
AMZN,2021-05-03,169.32449340820312,-2.3340170719312603
|
|
|
|
|
AMZN,2021-05-04,165.593505859375,-2.2034541333801894
|
|
|
|
|
AMZN,2021-05-05,163.52699279785156,-1.2479432999494278
|
|
|
|
|
AMZN,2021-05-06,165.31849670410156,1.0955401769447537
|
|
|
|
|
AMZN,2021-05-07,164.58050537109375,-0.44640578502762596
|
|
|
|
|
AMZN,2021-05-10,159.52450561523438,-3.072052637375966
|
|
|
|
|
AMZN,2021-05-11,161.19549560546875,1.0474816917876772
|
|
|
|
|
AMZN,2021-05-12,157.5970001220703,-2.2323796765424953
|
|
|
|
|
AMZN,2021-05-13,158.07350158691406,0.30235440044839024
|
|
|
|
|
AMZN,2021-05-14,161.14500427246094,1.9430851184491837
|
|
|
|
|
AMZN,2021-05-17,163.51950073242188,1.47351540352203
|
|
|
|
|
AMZN,2021-05-18,161.61399841308594,-1.1653058569779051
|
|
|
|
|
AMZN,2021-05-19,161.58999633789062,-0.0148514828115065
|
|
|
|
|
AMZN,2021-05-20,162.38400268554688,0.4913709794237331
|
|
|
|
|
AMZN,2021-05-21,160.1540069580078,-1.3732853548741542
|
|
|
|
|
AMZN,2021-05-24,162.24949645996094,1.3084215261017773
|
|
|
|
|
AMZN,2021-05-25,162.95249938964844,0.4332851226203749
|
|
|
|
|
AMZN,2021-05-26,163.25799560546875,0.18747562447005706
|
|
|
|
|
AMZN,2021-05-27,161.5054931640625,-1.0734558114025683
|
|
|
|
|
AMZN,2021-05-28,161.15350341796875,-0.21794289420000723
|
|
|
|
|
AMZN,2021-06-01,160.9324951171875,-0.13714148069622345
|
|
|
|
|
AMZN,2021-06-02,161.69949340820312,0.4765962837133042
|
|
|
|
|
AMZN,2021-06-03,159.35049438476562,-1.45269411420329
|
|
|
|
|
AMZN,2021-06-04,160.31100463867188,0.6027657821926935
|
|
|
|
|
AMZN,2021-06-07,159.90049743652344,-0.2560692592961322
|
|
|
|
|
AMZN,2021-06-08,163.20550537109375,2.0669153552085318
|
|
|
|
|
AMZN,2021-06-09,164.0574951171875,0.5220349302289318
|
|
|
|
|
AMZN,2021-06-10,167.4824981689453,2.087684594544914
|
|
|
|
|
AMZN,2021-06-11,167.3415069580078,-0.08418265339896758
|
|
|
|
|
AMZN,2021-06-14,169.19349670410156,1.1067127216432215
|
|
|
|
|
AMZN,2021-06-15,169.156494140625,-0.02186996793457352
|
|
|
|
|
AMZN,2021-06-16,170.7624969482422,0.9494183571114201
|
|
|
|
|
AMZN,2021-06-17,174.46200561523438,2.166464377780497
|
|
|
|
|
AMZN,2021-06-18,174.34500122070312,-0.06706583139327593
|
|
|
|
|
AMZN,2021-06-21,172.697998046875,-0.9446804682075038
|
|
|
|
|
AMZN,2021-06-22,175.27200317382812,1.490466106187549
|
|
|
|
|
AMZN,2021-06-23,175.1909942626953,-0.04621896804161141
|
|
|
|
|
AMZN,2021-06-24,172.45399475097656,-1.5622946391951387
|
|
|
|
|
AMZN,2021-06-25,170.072998046875,-1.3806561613952328
|
|
|
|
|
AMZN,2021-06-28,172.1945037841797,1.2474089136242261
|
|
|
|
|
AMZN,2021-06-29,172.40699768066406,0.12340341405479016
|
|
|
|
|
AMZN,2021-06-30,172.00799560546875,-0.23143032508132766
|
|
|
|
|
AMZN,2021-07-01,171.64849853515625,-0.20900020900020966
|
|
|
|
|
AMZN,2021-07-02,175.5489959716797,2.2723749230608936
|
|
|
|
|
AMZN,2021-07-06,183.78700256347656,4.692710742205475
|
|
|
|
|
AMZN,2021-07-07,184.82899475097656,0.5669564076709488
|
|
|
|
|
AMZN,2021-07-08,186.57049560546875,0.9422227593882448
|
|
|
|
|
AMZN,2021-07-09,185.9669952392578,-0.3234704202571881
|
|
|
|
|
AMZN,2021-07-12,185.92750549316406,-0.02123481429753271
|
|
|
|
|
AMZN,2021-07-13,183.8679962158203,-1.1076947823728367
|
|
|
|
|
AMZN,2021-07-14,184.08399963378906,0.11747744165069296
|
|
|
|
|
AMZN,2021-07-15,181.55999755859375,-1.3711143174944485
|
|
|
|
|
AMZN,2021-07-16,178.68150329589844,-1.585423166667732
|
|
|
|
|
AMZN,2021-07-19,177.47950744628906,-0.6727030092302577
|
|
|
|
|
AMZN,2021-07-20,178.6595001220703,0.6648613649879342
|
|
|
|
|
AMZN,2021-07-21,179.25999450683594,0.3361110852517335
|
|
|
|
|
AMZN,2021-07-22,181.90150451660156,1.4735635895966048
|
|
|
|
|
AMZN,2021-07-23,182.83200073242188,0.5115384934792466
|
|
|
|
|
AMZN,2021-07-26,184.99099731445312,1.180863619816197
|
|
|
|
|
AMZN,2021-07-27,181.3195037841797,-1.9846876786293155
|
|
|
|
|
AMZN,2021-07-28,181.51600646972656,0.10837371680696428
|
|
|
|
|
AMZN,2021-07-29,179.99600219726562,-0.8373940689987869
|
|
|
|
|
AMZN,2021-07-30,166.37950134277344,-7.5648907132777605
|
|
|
|
|
AMZN,2021-08-02,166.57400512695312,0.11690369463182027
|
|
|
|
|
AMZN,2021-08-03,168.31199645996094,1.043374884144277
|
|
|
|
|
AMZN,2021-08-04,167.73599243164062,-0.34222398904129037
|
|
|
|
|
AMZN,2021-08-05,168.79949951171875,0.6340362999381677
|
|
|
|
|
AMZN,2021-08-06,167.2469940185547,-0.9197334693852421
|
|
|
|
|
AMZN,2021-08-09,167.093505859375,-0.09177334401756498
|
|
|
|
|
AMZN,2021-08-10,166.03399658203125,-0.6340816609805455
|
|
|
|
|
AMZN,2021-08-11,164.60549926757812,-0.8603643493863333
|
|
|
|
|
AMZN,2021-08-12,165.1750030517578,0.3459810192938395
|
|
|
|
|
AMZN,2021-08-13,164.69850158691406,-0.28848279463596915
|
|
|
|
|
AMZN,2021-08-16,164.94949340820312,0.15239472057770875
|
|
|
|
|
AMZN,2021-08-17,162.09800720214844,-1.728702615047184
|
|
|
|
|
AMZN,2021-08-18,160.06100463867188,-1.2566487390164305
|
|
|
|
|
AMZN,2021-08-19,159.3874969482422,-0.42078187123096855
|
|
|
|
|
AMZN,2021-08-20,159.99749755859375,0.3827154714335368
|
|
|
|
|
AMZN,2021-08-23,163.2935028076172,2.060035500127988
|
|
|
|
|
AMZN,2021-08-24,165.28900146484375,1.2220318769066596
|
|
|
|
|
AMZN,2021-08-25,164.95899963378906,-0.19965141547840792
|
|
|
|
|
AMZN,2021-08-26,165.8000030517578,0.5098257262930783
|
|
|
|
|
AMZN,2021-08-27,167.48150634765625,1.014175672465778
|
|
|
|
|
AMZN,2021-08-30,171.07850646972656,2.1476998866989616
|
|
|
|
|
AMZN,2021-08-31,173.5395050048828,1.438520002272603
|
|
|
|
|
AMZN,2021-09-01,173.9499969482422,0.23654092095504176
|
|
|
|
|
AMZN,2021-09-02,173.156005859375,-0.4564478889317991
|
|
|
|
|
AMZN,2021-09-03,173.90249633789062,0.43110862647286474
|
|
|
|
|
AMZN,2021-09-07,175.46449279785156,0.8982024369138308
|
|
|
|
|
AMZN,2021-09-08,176.27499389648438,0.4619174430729789
|
|
|
|
|
AMZN,2021-09-09,174.20799255371094,-1.1726004336084506
|
|
|
|
|
AMZN,2021-09-10,173.45750427246094,-0.43080014312122383
|
|
|
|
|
AMZN,2021-09-13,172.85850524902344,-0.34532897607970625
|
|
|
|
|
AMZN,2021-09-14,172.5,-0.2073980962099431
|
|
|
|
|
AMZN,2021-09-15,173.7895050048828,0.7475391332653958
|
|
|
|
|
AMZN,2021-09-16,174.41200256347656,0.35819053548502566
|
|
|
|
|
AMZN,2021-09-17,173.12600708007812,-0.7373319866162298
|
|
|
|
|
AMZN,2021-09-20,167.7864990234375,-3.084174438431353
|
|
|
|
|
AMZN,2021-09-21,167.18150329589844,-0.3605747369784251
|
|
|
|
|
AMZN,2021-09-22,169.00250244140625,1.089234819407503
|
|
|
|
|
AMZN,2021-09-23,170.8000030517578,1.063594079605279
|
|
|
|
|
AMZN,2021-09-24,171.2760009765625,0.2786873046251914
|
|
|
|
|
AMZN,2021-09-27,170.2899932861328,-0.5756835077931344
|
|
|
|
|
AMZN,2021-09-28,165.79800415039062,-2.63784679831095
|
|
|
|
|
AMZN,2021-09-29,165.05599975585938,-0.4475351789266391
|
|
|
|
|
AMZN,2021-09-30,164.2519989013672,-0.48710792439015105
|
|
|
|
|
AMZN,2021-10-01,164.16299438476562,-0.05418778291703674
|
|
|
|
|
AMZN,2021-10-04,159.48899841308594,-2.8471678341373097
|
|
|
|
|
AMZN,2021-10-05,161.0500030517578,0.978753803838428
|
|
|
|
|
AMZN,2021-10-06,163.10049438476562,1.2732016728672857
|
|
|
|
|
AMZN,2021-10-07,165.1215057373047,1.2391203105561077
|
|
|
|
|
AMZN,2021-10-08,164.43099975585938,-0.41818052612956347
|
|
|
|
|
AMZN,2021-10-11,162.31500244140625,-1.286860335091844
|
|
|
|
|
AMZN,2021-10-12,162.3665008544922,0.03172745113595443
|
|
|
|
|
AMZN,2021-10-13,164.21400451660156,1.1378601203982708
|
|
|
|
|
AMZN,2021-10-14,164.9929962158203,0.4743759227551214
|
|
|
|
|
AMZN,2021-10-15,170.4510040283203,3.308023939004423
|
|
|
|
|
AMZN,2021-10-18,172.33700561523438,1.1064772529006062
|
|
|
|
|
AMZN,2021-10-19,172.20750427246094,-0.07514424560826072
|
|
|
|
|
AMZN,2021-10-20,170.7530059814453,-0.8446195751808605
|
|
|
|
|
AMZN,2021-10-21,171.75050354003906,0.5841756945129006
|
|
|
|
|
AMZN,2021-10-22,166.77749633789062,-2.8954833317208384
|
|
|
|
|
AMZN,2021-10-25,166.01849365234375,-0.4550989805058192
|
|
|
|
|
AMZN,2021-10-26,168.80349731445312,1.677526160393561
|
|
|
|
|
AMZN,2021-10-27,169.62449645996094,0.48636382454707583
|
|
|
|
|
AMZN,2021-10-28,172.32850646972656,1.594115275917063
|
|
|
|
|
AMZN,2021-10-29,168.6215057373047,-2.1511245053778105
|
|
|
|
|
AMZN,2021-11-01,165.90550231933594,-1.6107099780024559
|
|
|
|
|
AMZN,2021-11-02,165.6374969482422,-0.1615409780550192
|
|
|
|
|
AMZN,2021-11-03,169.1999969482422,2.1507811127532195
|
|
|
|
|
AMZN,2021-11-04,173.85000610351562,2.748232410840923
|
|
|
|
|
AMZN,2021-11-05,175.94949340820312,1.207642928374364
|
|
|
|
|
AMZN,2021-11-08,174.44900512695312,-0.8527948857282919
|
|
|
|
|
AMZN,2021-11-09,178.81149291992188,2.5007238016599764
|
|
|
|
|
AMZN,2021-11-10,174.1024932861328,-2.6334994227121156
|
|
|
|
|
AMZN,2021-11-11,173.625,-0.2742598782592198
|
|
|
|
|
AMZN,2021-11-12,176.25750732421875,1.5162029225161966
|
|
|
|
|
AMZN,2021-11-15,177.28399658203125,0.5823804463116034
|
|
|
|
|
AMZN,2021-11-16,177.03500366210938,-0.1404486161877938
|
|
|
|
|
AMZN,2021-11-17,177.4499969482422,0.23441312596286235
|
|
|
|
|
AMZN,2021-11-18,184.80299377441406,4.143700734081479
|
|
|
|
|
AMZN,2021-11-19,183.82850646972656,-0.5273114275827329
|
|
|
|
|
AMZN,2021-11-22,178.6284942626953,-2.828730052206352
|
|
|
|
|
AMZN,2021-11-23,179.0019989013672,0.20909577736383245
|
|
|
|
|
AMZN,2021-11-24,179.02049255371094,0.010331533981333685
|
|
|
|
|
AMZN,2021-11-26,175.22799682617188,-2.1184701669844985
|
|
|
|
|
AMZN,2021-11-29,178.07850646972656,1.6267432688752415
|
|
|
|
|
AMZN,2021-11-30,175.35350036621094,-1.5302274022490625
|
|
|
|
|
AMZN,2021-12-01,172.18600463867188,-1.8063487303783599
|
|
|
|
|
AMZN,2021-12-02,171.8679962158203,-0.18468889124809706
|
|
|
|
|
AMZN,2021-12-03,169.489501953125,-1.3839076006382012
|
|
|
|
|
AMZN,2021-12-06,171.36849975585938,1.1086219388703134
|
|
|
|
|
AMZN,2021-12-07,176.1645050048828,2.798650426336269
|
|
|
|
|
AMZN,2021-12-08,176.1580047607422,-0.003689871657430732
|
|
|
|
|
AMZN,2021-12-09,174.17100524902344,-1.1279643604146683
|
|
|
|
|
AMZN,2021-12-10,172.21200561523438,-1.1247564604614624
|
|
|
|
|
AMZN,2021-12-13,169.5675048828125,-1.5356076499860039
|
|
|
|
|
AMZN,2021-12-14,169.0915069580078,-0.2807129379733708
|
|
|
|
|
AMZN,2021-12-15,173.31500244140625,2.4977573145925636
|
|
|
|
|
AMZN,2021-12-16,168.87100219726562,-2.5641174633125208
|
|
|
|
|
AMZN,2021-12-17,170.0175018310547,0.678920370502567
|
|
|
|
|
AMZN,2021-12-20,167.07899475097656,-1.7283556389377508
|
|
|
|
|
AMZN,2021-12-21,170.41700744628906,1.9978649621920752
|
|
|
|
|
AMZN,2021-12-22,171.03700256347656,0.36381058820254
|
|
|
|
|
AMZN,2021-12-23,171.06849670410156,0.01841364158221559
|
|
|
|
|
AMZN,2021-12-27,169.66949462890625,-0.8178022851368039
|
|
|
|
|
AMZN,2021-12-28,170.66099548339844,0.5843719029521299
|
|
|
|
|
AMZN,2021-12-29,169.2010040283203,-0.85549217086347
|
|
|
|
|
AMZN,2021-12-30,168.64450073242188,-0.3289007054622983
|
|
|
|
|
AMZN,2021-12-31,166.7169952392578,-1.1429400216389607
|
|
|
|
|
AMZN,2022-01-03,170.4044952392578,2.2118320898886212
|
|
|
|
|
AMZN,2022-01-04,167.52200317382812,-1.6915587005979504
|
|
|
|
|
AMZN,2022-01-05,164.35699462890625,-1.8893091563845
|
|
|
|
|
AMZN,2022-01-06,163.25399780273438,-0.6710981961323137
|
|
|
|
|
AMZN,2022-01-07,162.5540008544922,-0.4287778294336242
|
|
|
|
|
AMZN,2022-01-10,161.48599243164062,-0.6570176170610398
|
|
|
|
|
AMZN,2022-01-11,165.36199951171875,2.4002125643924677
|
|
|
|
|
AMZN,2022-01-12,165.20700073242188,-0.09373300985386912
|
|
|
|
|
AMZN,2022-01-13,161.21400451660156,-2.416965502743784
|
|
|
|
|
AMZN,2022-01-14,162.13800048828125,0.5731487003565627
|
|
|
|
|
AMZN,2022-01-18,158.91749572753906,-1.9862738846190164
|
|
|
|
|
AMZN,2022-01-19,156.2989959716797,-1.6477101806013472
|
|
|
|
|
AMZN,2022-01-20,151.66749572753906,-2.963230963415675
|
|
|
|
|
AMZN,2022-01-21,142.64300537109375,-5.950180896147472
|
|
|
|
|
AMZN,2022-01-24,144.54400634765625,1.332698348311534
|
|
|
|
|
AMZN,2022-01-25,139.98599243164062,-3.1533745543573244
|
|
|
|
|
AMZN,2022-01-26,138.87249755859375,-0.7954330670553511
|
|
|
|
|
AMZN,2022-01-27,139.6374969482422,0.5508645722495764
|
|
|
|
|
AMZN,2022-01-28,143.97799682617188,3.1084056738273746
|
|
|
|
|
AMZN,2022-01-31,149.57350158691406,3.886361030218932
|
|
|
|
|
AMZN,2022-02-01,151.19349670410156,1.0830762802234384
|
|
|
|
|
AMZN,2022-02-02,150.6125030517578,-0.38427158906232384
|
|
|
|
|
AMZN,2022-02-03,138.8455047607422,-7.812763251781229
|
|
|
|
|
AMZN,2022-02-04,157.63949584960938,13.535901735711864
|
|
|
|
|
AMZN,2022-02-07,157.9355010986328,0.18777353189827206
|
|
|
|
|
AMZN,2022-02-08,161.4134979248047,2.2021627828944013
|
|
|
|
|
AMZN,2022-02-09,161.1894989013672,-0.13877341505965646
|
|
|
|
|
AMZN,2022-02-10,159.0034942626953,-1.3561706274733853
|
|
|
|
|
AMZN,2022-02-11,153.2935028076172,-3.591110674363196
|
|
|
|
|
AMZN,2022-02-14,155.16700744628906,1.222168327005435
|
|
|
|
|
AMZN,2022-02-15,156.510498046875,0.8658352201907249
|
|
|
|
|
AMZN,2022-02-16,158.10049438476562,1.0159039538768955
|
|
|
|
|
AMZN,2022-02-17,154.65249633789062,-2.1808901106176726
|
|
|
|
|
AMZN,2022-02-18,152.60150146484375,-1.3261957754408193
|
|
|
|
|
AMZN,2022-02-22,150.19749450683594,-1.5753494788264932
|
|
|
|
|
AMZN,2022-02-23,144.82699584960938,-3.5756246632876687
|
|
|
|
|
AMZN,2022-02-24,151.35800170898438,4.509522427819257
|
|
|
|
|
AMZN,2022-02-25,153.7884979248047,1.605793012842116
|
|
|
|
|
AMZN,2022-02-28,153.56300354003906,-0.14662630028149382
|
|
|
|
|
AMZN,2022-03-01,151.14199829101562,-1.5765550251120253
|
|
|
|
|
AMZN,2022-03-02,152.05250549316406,0.6024183962390905
|
|
|
|
|
AMZN,2022-03-03,147.89849853515625,-2.7319556126581324
|
|
|
|
|
AMZN,2022-03-04,145.64100646972656,-1.52637929917393
|
|
|
|
|
AMZN,2022-03-07,137.4530029296875,-5.622045424233624
|
|
|
|
|
AMZN,2022-03-08,136.01449584960938,-1.0465446730283379
|
|
|
|
|
AMZN,2022-03-09,139.2790069580078,2.4001199930983708
|
|
|
|
|
AMZN,2022-03-10,146.8175048828125,5.412515560997311
|
|
|
|
|
AMZN,2022-03-11,145.52450561523438,-0.8806846762653975
|
|
|
|
|
AMZN,2022-03-14,141.85299682617188,-2.5229488143872714
|
|
|
|
|
AMZN,2022-03-15,147.3665008544922,3.8867730338306705
|
|
|
|
|
AMZN,2022-03-16,153.10400390625,3.8933563723705156
|
|
|
|
|
AMZN,2022-03-17,157.23899841308594,2.7007748989816838
|
|
|
|
|
AMZN,2022-03-18,161.25050354003906,2.5512151358369817
|
|
|
|
|
AMZN,2022-03-21,161.4915008544922,0.14945523217748669
|
|
|
|
|
AMZN,2022-03-22,164.88900756835938,2.103830044237709
|
|
|
|
|
AMZN,2022-03-23,163.4080047607422,-0.8981816492546923
|
|
|
|
|
AMZN,2022-03-24,163.64950561523438,0.14779010051912955
|
|
|
|
|
AMZN,2022-03-25,164.77349853515625,0.6868294014676479
|
|
|
|
|
AMZN,2022-03-28,168.99049377441406,2.5592678900108856
|
|
|
|
|
AMZN,2022-03-29,169.31500244140625,0.192027764251268
|
|
|
|
|
AMZN,2022-03-30,166.30099487304688,-1.780118433038691
|
|
|
|
|
AMZN,2022-03-31,162.99749755859375,-1.9864567358571672
|
|
|
|
|
AMZN,2022-04-01,163.55999755859375,0.3450973226124532
|
|
|
|
|
AMZN,2022-04-04,168.34649658203125,2.9264484561530857
|
|
|
|
|
AMZN,2022-04-05,164.05499267578125,-2.5492089193307588
|
|
|
|
|
AMZN,2022-04-06,158.75599670410156,-3.2300120131985244
|
|
|
|
|
AMZN,2022-04-07,157.7845001220703,-0.6119432350275122
|
|
|
|
|
AMZN,2022-04-08,154.4604949951172,-2.1066740550443774
|
|
|
|
|
AMZN,2022-04-11,151.1219940185547,-2.1613947156313595
|
|
|
|
|
AMZN,2022-04-12,150.78750610351562,-0.22133635624076442
|
|
|
|
|
AMZN,2022-04-13,155.54100036621094,3.152445706895657
|
|
|
|
|
AMZN,2022-04-14,151.7064971923828,-2.4652684274885983
|
|
|
|
|
AMZN,2022-04-18,152.78500366210938,0.7109164667870926
|
|
|
|
|
AMZN,2022-04-19,158.11549377441406,3.488883060861969
|
|
|
|
|
AMZN,2022-04-20,153.9980010986328,-2.6041044919075107
|
|
|
|
|
AMZN,2022-04-21,148.29600524902344,-3.7026427673936824
|
|
|
|
|
AMZN,2022-04-22,144.35000610351562,-2.6608937569704394
|
|
|
|
|
AMZN,2022-04-25,146.07400512695312,1.1943186356370372
|
|
|
|
|
AMZN,2022-04-26,139.39100646972656,-4.57507730510871
|
|
|
|
|
AMZN,2022-04-27,138.16700744628906,-0.8781047317448887
|
|
|
|
|
AMZN,2022-04-28,144.59649658203125,4.653418536434306
|
|
|
|
|
AMZN,2022-04-29,124.28150177001953,-14.049437774923401
|
|
|
|
|
AMZN,2022-05-02,124.5,0.17580913238786078
|
|
|
|
|
AMZN,2022-05-03,124.25350189208984,-0.19799044812061073
|
|
|
|
|
AMZN,2022-05-04,125.92849731445312,1.348046853293483
|
|
|
|
|
AMZN,2022-05-05,116.40699768066406,-7.561036490424522
|
|
|
|
|
AMZN,2022-05-06,114.77249908447266,-1.4041240035030156
|
|
|
|
|
AMZN,2022-05-09,108.78900146484375,-5.213354825727934
|
|
|
|
|
AMZN,2022-05-10,108.85900115966797,0.06434445934944133
|
|
|
|
|
AMZN,2022-05-11,105.37200164794922,-3.203225709010704
|
|
|
|
|
AMZN,2022-05-12,106.93049621582031,1.4790404884573283
|
|
|
|
|
AMZN,2022-05-13,113.05500030517578,5.727556035084924
|
|
|
|
|
AMZN,2022-05-16,110.81050109863281,-1.9853161739721958
|
|
|
|
|
AMZN,2022-05-17,115.36849975585938,4.113327357999652
|
|
|
|
|
AMZN,2022-05-18,107.11250305175781,-7.156196640827217
|
|
|
|
|
AMZN,2022-05-19,107.31900024414062,0.19278532990965047
|
|
|
|
|
AMZN,2022-05-20,107.59100341796875,0.25345295167615856
|
|
|
|
|
AMZN,2022-05-23,107.55699920654297,-0.03160506951839226
|
|
|
|
|
AMZN,2022-05-24,104.0999984741211,-3.214110432537598
|
|
|
|
|
AMZN,2022-05-25,106.7750015258789,2.5696475417555487
|
|
|
|
|
AMZN,2022-05-26,111.07749938964844,4.029499229486544
|
|
|
|
|
AMZN,2022-05-27,115.14649963378906,3.6632083603781895
|
|
|
|
|
AMZN,2022-05-31,120.20950317382812,4.397010379074828
|
|
|
|
|
AMZN,2022-06-01,121.68399810791016,1.2266042992872705
|
|
|
|
|
AMZN,2022-06-02,125.51100158691406,3.145034300738625
|
|
|
|
|
AMZN,2022-06-03,122.3499984741211,-2.5185068024527135
|
|
|
|
|
AMZN,2022-06-06,124.79000091552734,1.994280728922404
|
|
|
|
|
AMZN,2022-06-07,123.0,-1.4344105316090427
|
|
|
|
|
AMZN,2022-06-08,121.18000030517578,-1.4796745486375773
|
|
|
|
|
AMZN,2022-06-09,116.1500015258789,-4.1508489574430545
|
|
|
|
|
AMZN,2022-06-10,109.6500015258789,-5.5962117215743294
|
|
|
|
|
AMZN,2022-06-13,103.66999816894531,-5.453719355874542
|
|
|
|
|
AMZN,2022-06-14,102.30999755859375,-1.3118555361940287
|
|
|
|
|
AMZN,2022-06-15,107.66999816894531,5.238980293477025
|
|
|
|
|
AMZN,2022-06-16,103.66000366210938,-3.7243378610853584
|
|
|
|
|
AMZN,2022-06-17,106.22000122070312,2.469609751257895
|
|
|
|
|
AMZN,2022-06-21,108.68000030517578,2.3159471438541024
|
|
|
|
|
AMZN,2022-06-22,108.94999694824219,0.24843268523027096
|
|
|
|
|
AMZN,2022-06-23,112.44000244140625,3.20330939965241
|
|
|
|
|
AMZN,2022-06-24,116.45999908447266,3.575237064906034
|
|
|
|
|
AMZN,2022-06-27,113.22000122070312,-2.782069284939148
|
|
|
|
|
AMZN,2022-06-28,107.4000015258789,-5.140434227234392
|
|
|
|
|
AMZN,2022-06-29,108.91999816894531,1.4152668728781626
|
|
|
|
|
AMZN,2022-06-30,106.20999908447266,-2.4880638358707907
|
|
|
|
|
AMZN,2022-07-01,109.55999755859375,3.154127203651247
|
|
|
|
|
AMZN,2022-07-05,113.5,3.5962053023039786
|
|
|
|
|
AMZN,2022-07-06,114.33000183105469,0.7312791463036872
|
|
|
|
|
AMZN,2022-07-07,116.33000183105469,1.749322109655349
|
|
|
|
|
AMZN,2022-07-08,115.54000091552734,-0.6791033294013538
|
|
|
|
|
AMZN,2022-07-11,111.75,-3.280250030721621
|
|
|
|
|
AMZN,2022-07-12,109.22000122070312,-2.263981010556493
|
|
|
|
|
AMZN,2022-07-13,110.4000015258789,1.0803884746268588
|
|
|
|
|
AMZN,2022-07-14,110.62999725341797,0.2083294604712016
|
|
|
|
|
AMZN,2022-07-15,113.55000305175781,2.639434033114041
|
|
|
|
|
AMZN,2022-07-18,113.76000213623047,0.18493974357440823
|
|
|
|
|
AMZN,2022-07-19,118.20999908447266,3.911741266419111
|
|
|
|
|
AMZN,2022-07-20,122.7699966430664,3.857539627705431
|
|
|
|
|
AMZN,2022-07-21,124.62999725341797,1.515028639903937
|
|
|
|
|
AMZN,2022-07-22,122.41999816894531,-1.7732481209791984
|
|
|
|
|
AMZN,2022-07-25,121.13999938964844,-1.0455798059483823
|
|
|
|
|
AMZN,2022-07-26,114.80999755859375,-5.2253606265046715
|
|
|
|
|
AMZN,2022-07-27,120.97000122070312,5.36538959419941
|
|
|
|
|
AMZN,2022-07-28,122.27999877929688,1.0829110898360028
|
|
|
|
|
AMZN,2022-07-29,134.9499969482422,10.36146409505072
|
|
|
|
|
AMZN,2022-08-01,135.38999938964844,0.32604850044939404
|
|
|
|
|
AMZN,2022-08-02,134.16000366210938,-0.9084834427092181
|
|
|
|
|
AMZN,2022-08-03,139.52000427246094,3.9952299225118226
|
|
|
|
|
AMZN,2022-08-04,142.57000732421875,2.186068634144833
|
|
|
|
|
AMZN,2022-08-05,140.8000030517578,-1.2414983387324718
|
|
|
|
|
AMZN,2022-08-08,139.41000366210938,-0.9872154542052702
|
|
|
|
|
AMZN,2022-08-09,137.8300018310547,-1.1333489631663474
|
|
|
|
|
AMZN,2022-08-10,142.69000244140625,3.52608325167747
|
|
|
|
|
AMZN,2022-08-11,140.63999938964844,-1.4366830308238487
|
|
|
|
|
AMZN,2022-08-12,143.5500030517578,2.0691152408548463
|
|
|
|
|
AMZN,2022-08-15,143.17999267578125,-0.25775713556979163
|
|
|
|
|
AMZN,2022-08-16,144.77999877929688,1.11747882760318
|
|
|
|
|
AMZN,2022-08-17,142.10000610351562,-1.851079360669594
|
|
|
|
|
AMZN,2022-08-18,142.3000030517578,0.14074379989574837
|
|
|
|
|
AMZN,2022-08-19,138.22999572753906,-2.860159688639219
|
|
|
|
|
AMZN,2022-08-22,133.22000122070312,-3.6243902638259384
|
|
|
|
|
AMZN,2022-08-23,133.6199951171875,0.3002506326521548
|
|
|
|
|
AMZN,2022-08-24,133.8000030517578,0.1347163157822573
|
|
|
|
|
AMZN,2022-08-25,137.27999877929688,2.6008936084948253
|
|
|
|
|
AMZN,2022-08-26,130.75,-4.7567007847917235
|
|
|
|
|
AMZN,2022-08-29,129.7899932861328,-0.7342307563037775
|
|
|
|
|
AMZN,2022-08-30,128.72999572753906,-0.8167020675137082
|
|
|
|
|
AMZN,2022-08-31,126.7699966430664,-1.5225659516225343
|
|
|
|
|
AMZN,2022-09-01,127.81999969482422,0.8282741023605045
|
|
|
|
|
AMZN,2022-09-02,127.51000213623047,-0.2425266463259912
|
|
|
|
|
AMZN,2022-09-06,126.11000061035156,-1.0979542799969155
|
|
|
|
|
AMZN,2022-09-07,129.47999572753906,2.6722663554652915
|
|
|
|
|
AMZN,2022-09-08,129.82000732421875,0.26259778181887405
|
|
|
|
|
AMZN,2022-09-09,133.27000427246094,2.657523304266962
|
|
|
|
|
AMZN,2022-09-12,136.4499969482422,2.3861278411006825
|
|
|
|
|
AMZN,2022-09-13,126.81999969482422,-7.05752837581286
|
|
|
|
|
AMZN,2022-09-14,128.5500030517578,1.364140798846103
|
|
|
|
|
AMZN,2022-09-15,126.27999877929688,-1.76585314552421
|
|
|
|
|
AMZN,2022-09-16,123.52999877929688,-2.177700369483093
|
|
|
|
|
AMZN,2022-09-19,124.66000366210938,0.9147615105472573
|
|
|
|
|
AMZN,2022-09-20,122.19000244140625,-1.9813903001303146
|
|
|
|
|
AMZN,2022-09-21,118.54000091552734,-2.987152347123645
|
|
|
|
|
AMZN,2022-09-22,117.30999755859375,-1.0376272544574294
|
|
|
|
|
AMZN,2022-09-23,113.77999877929688,-3.009120154088929
|
|
|
|
|
AMZN,2022-09-26,115.1500015258789,1.2040804722097675
|
|
|
|
|
AMZN,2022-09-27,114.41000366210938,-0.6426381710496365
|
|
|
|
|
AMZN,2022-09-28,118.01000213623047,3.1465766619089397
|
|
|
|
|
AMZN,2022-09-29,114.80000305175781,-2.7201076403397084
|
|
|
|
|
AMZN,2022-09-30,113.0,-1.5679468675155683
|
|
|
|
|
AMZN,2022-10-03,115.87999725341797,2.5486701357681163
|
|
|
|
|
AMZN,2022-10-04,121.08999633789062,4.496029692750958
|
|
|
|
|
AMZN,2022-10-05,120.94999694824219,-0.1156159830559278
|
|
|
|
|
AMZN,2022-10-06,120.30000305175781,-0.537407121029132
|
|
|
|
|
AMZN,2022-10-07,114.55999755859375,-4.771409266460691
|
|
|
|
|
AMZN,2022-10-10,113.66999816894531,-0.7768849586377025
|
|
|
|
|
AMZN,2022-10-11,112.20999908447266,-1.2844190270001499
|
|
|
|
|
AMZN,2022-10-12,112.9000015258789,0.6149206372302096
|
|
|
|
|
AMZN,2022-10-13,112.52999877929688,-0.327726077574253
|
|
|
|
|
AMZN,2022-10-14,106.9000015258789,-5.003107895219994
|
|
|
|
|
AMZN,2022-10-17,113.79000091552734,6.4452752958852555
|
|
|
|
|
AMZN,2022-10-18,116.36000061035156,2.2585461588422673
|
|
|
|
|
AMZN,2022-10-19,115.06999969482422,-1.108629175628062
|
|
|
|
|
AMZN,2022-10-20,115.25,0.15642678860967596
|
|
|
|
|
AMZN,2022-10-21,119.31999969482422,3.531453097461368
|
|
|
|
|
AMZN,2022-10-24,119.81999969482422,0.4190412347291339
|
|
|
|
|
AMZN,2022-10-25,120.5999984741211,0.6509754475742646
|
|
|
|
|
AMZN,2022-10-26,115.66000366210938,-4.096181487988792
|
|
|
|
|
AMZN,2022-10-27,110.95999908447266,-4.063638620803934
|
|
|
|
|
AMZN,2022-10-28,103.41000366210938,-6.804249715805744
|
|
|
|
|
AMZN,2022-10-31,102.44000244140625,-0.9380148789788212
|
|
|
|
|
AMZN,2022-11-01,96.79000091552734,-5.515425020719422
|
|
|
|
|
AMZN,2022-11-02,92.12000274658203,-4.8248766657425834
|
|
|
|
|
AMZN,2022-11-03,89.30000305175781,-3.061224067244017
|
|
|
|
|
AMZN,2022-11-04,90.9800033569336,1.8812992696115138
|
|
|
|
|
AMZN,2022-11-07,90.52999877929688,-0.49461921414891696
|
|
|
|
|
AMZN,2022-11-08,89.9800033569336,-0.6075283660437414
|
|
|
|
|
AMZN,2022-11-09,86.13999938964844,-4.26761927542122
|
|
|
|
|
AMZN,2022-11-10,96.62999725341797,12.177847617944293
|
|
|
|
|
AMZN,2022-11-11,100.79000091552734,4.30508514990382
|
|
|
|
|
AMZN,2022-11-14,98.48999786376953,-2.2819754250081425
|
|
|
|
|
AMZN,2022-11-15,98.94000244140625,0.45690383531042933
|
|
|
|
|
AMZN,2022-11-16,97.12000274658203,-1.8394983322363
|
|
|
|
|
AMZN,2022-11-17,94.8499984741211,-2.337318995330062
|
|
|
|
|
AMZN,2022-11-18,94.13999938964844,-0.7485493894513584
|
|
|
|
|
AMZN,2022-11-21,92.45999908447266,-1.7845764989037338
|
|
|
|
|
AMZN,2022-11-22,93.19999694824219,0.8003437930963697
|
|
|
|
|
AMZN,2022-11-23,94.12999725341797,0.9978544373689724
|
|
|
|
|
AMZN,2022-11-25,93.41000366210938,-0.7648928209040728
|
|
|
|
|
AMZN,2022-11-28,93.94999694824219,0.578089353348199
|
|
|
|
|
AMZN,2022-11-29,92.41999816894531,-1.6285245651894598
|
|
|
|
|
AMZN,2022-11-30,96.54000091552734,4.457912603558589
|
|
|
|
|
AMZN,2022-12-01,95.5,-1.0772746070691896
|
|
|
|
|
AMZN,2022-12-02,94.12999725341797,-1.434557849824114
|
|
|
|
|
AMZN,2022-12-05,91.01000213623047,-3.3145598727553405
|
|
|
|
|
AMZN,2022-12-06,88.25,-3.032636052572657
|
|
|
|
|
AMZN,2022-12-07,88.45999908447266,0.23795930251859776
|
|
|
|
|
AMZN,2022-12-08,90.3499984741211,2.1365582288144003
|
|
|
|
|
AMZN,2022-12-09,89.08999633789062,-1.394579034322141
|
|
|
|
|
AMZN,2022-12-12,90.55000305175781,1.6387998359881362
|
|
|
|
|
AMZN,2022-12-13,92.48999786376953,2.142456926150338
|
|
|
|
|
AMZN,2022-12-14,91.58000183105469,-0.9838858835905628
|
|
|
|
|
AMZN,2022-12-15,88.44999694824219,-3.4177820705733164
|
|
|
|
|
AMZN,2022-12-16,87.86000061035156,-0.6670394101153776
|
|
|
|
|
AMZN,2022-12-19,84.91999816894531,-3.3462353983410575
|
|
|
|
|
AMZN,2022-12-20,85.19000244140625,0.31795134041781026
|
|
|
|
|
AMZN,2022-12-21,86.7699966430664,1.8546709195681466
|
|
|
|
|
AMZN,2022-12-22,83.79000091552734,-3.4343619255829294
|
|
|
|
|
AMZN,2022-12-23,85.25,1.7424502548275989
|
|
|
|
|
AMZN,2022-12-27,83.04000091552734,-2.5923742926365456
|
|
|
|
|
AMZN,2022-12-28,81.81999969482422,-1.469172937442731
|
|
|
|
|
AMZN,2022-12-29,84.18000030517578,2.884381103830358
|
|
|
|
|
AMZN,2022-12-30,84.0,-0.21382787422574712
|
|
|
|
|
AMZN,2023-01-03,85.81999969482422,2.1666663033621747
|
|
|
|
|
AMZN,2023-01-04,85.13999938964844,-0.7923564525679994
|
|
|
|
|
AMZN,2023-01-05,83.12000274658203,-2.372558911847966
|
|
|
|
|
AMZN,2023-01-06,86.08000183105469,3.5611152390083056
|
|
|
|
|
AMZN,2023-01-09,87.36000061035156,1.486987397850048
|
|
|
|
|
AMZN,2023-01-10,89.87000274658203,2.8731709234134817
|
|
|
|
|
AMZN,2023-01-11,95.08999633789062,5.8083825879343465
|
|
|
|
|
AMZN,2023-01-12,95.2699966430664,0.18929468094222024
|
|
|
|
|
AMZN,2023-01-13,98.12000274658203,2.9915043601747016
|
|
|
|
|
AMZN,2023-01-17,96.05000305175781,-2.109661268732821
|
|
|
|
|
AMZN,2023-01-18,95.45999908447266,-0.6142675153973931
|
|
|
|
|
AMZN,2023-01-19,93.68000030517578,-1.864654092151996
|
|
|
|
|
AMZN,2023-01-20,97.25,3.810845093076898
|
|
|
|
|
AMZN,2023-01-23,97.5199966430664,0.2776315095798454
|
|
|
|
|
AMZN,2023-01-24,96.31999969482422,-1.2305137300550828
|
|
|
|
|
AMZN,2023-01-25,97.18000030517578,0.8928577793566816
|
|
|
|
|
AMZN,2023-01-26,99.22000122070312,2.099198301215366
|
|
|
|
|
AMZN,2023-01-27,102.23999786376953,3.043737760442866
|
|
|
|
|
AMZN,2023-01-30,100.55000305175781,-1.652968356145279
|
|
|
|
|
AMZN,2023-01-31,103.12999725341797,2.5658817736008643
|
|
|
|
|
AMZN,2023-02-01,105.1500015258789,1.9586971068148662
|
|
|
|
|
AMZN,2023-02-02,112.91000366210938,7.379935352944922
|
|
|
|
|
AMZN,2023-02-03,103.38999938964844,-8.431497620839846
|
|
|
|
|
AMZN,2023-02-06,102.18000030517578,-1.1703250716856073
|
|
|
|
|
AMZN,2023-02-07,102.11000061035156,-0.06850625818668465
|
|
|
|
|
AMZN,2023-02-08,100.05000305175781,-2.017429777965274
|
|
|
|
|
AMZN,2023-02-09,98.23999786376953,-1.809100582487666
|
|
|
|
|
AMZN,2023-02-10,97.61000061035156,-0.6412838631079665
|
|
|
|
|
AMZN,2023-02-13,99.54000091552734,1.9772567289289666
|
|
|
|
|
AMZN,2023-02-14,99.69999694824219,0.16073541414833858
|
|
|
|
|
AMZN,2023-02-15,101.16000366210938,1.4643999584324163
|
|
|
|
|
AMZN,2023-02-16,98.1500015258789,-2.975486385196624
|
|
|
|
|
AMZN,2023-02-17,97.19999694824219,-0.9679109147912035
|
|
|
|
|
AMZN,2023-02-21,94.58000183105469,-2.695468312187932
|
|
|
|
|
AMZN,2023-02-22,95.79000091552734,1.2793392483054111
|
|
|
|
|
AMZN,2023-02-23,95.81999969482422,0.0313172345862478
|
|
|
|
|
AMZN,2023-02-24,93.5,-2.4212061179431754
|
|
|
|
|
AMZN,2023-02-27,93.76000213623047,0.27807715104863906
|
|
|
|
|
AMZN,2023-02-28,94.2300033569336,0.5012811540044737
|
|
|
|
|
AMZN,2023-03-01,92.16999816894531,-2.186145722806776
|
|
|
|
|
AMZN,2023-03-02,92.12999725341797,-0.043399062951077205
|
|
|
|
|
AMZN,2023-03-03,94.9000015258789,3.006625805970242
|
|
|
|
|
AMZN,2023-03-06,93.75,-1.211803485129881
|
|
|
|
|
AMZN,2023-03-07,93.55000305175781,-0.21333007812499583
|
|
|
|
|
AMZN,2023-03-08,93.91999816894531,0.39550518986386507
|
|
|
|
|
AMZN,2023-03-09,92.25,-1.7781071140368643
|
|
|
|
|
AMZN,2023-03-10,90.7300033569336,-1.64769283801236
|
|
|
|
|
AMZN,2023-03-13,92.43000030517578,1.8736877387233841
|
|
|
|
|
AMZN,2023-03-14,94.87999725341797,2.65065123894086
|
|
|
|
|
AMZN,2023-03-15,96.19999694824219,1.391230747297123
|
|
|
|
|
AMZN,2023-03-16,100.04000091552734,3.9916882423095768
|
|
|
|
|
AMZN,2023-03-17,98.94999694824219,-1.0895681300578386
|
|
|
|
|
AMZN,2023-03-20,97.70999908447266,-1.2531560404374087
|
|
|
|
|
AMZN,2023-03-21,100.61000061035156,2.9679680207260972
|
|
|
|
|
AMZN,2023-03-22,98.69999694824219,-1.8984232685839597
|
|
|
|
|
AMZN,2023-03-23,98.70999908447266,0.010133876939955044
|
|
|
|
|
AMZN,2023-03-24,98.12999725341797,-0.5875816395847999
|
|
|
|
|
AMZN,2023-03-27,98.04000091552734,-0.09171134251457769
|
|
|
|
|
AMZN,2023-03-28,97.23999786376953,-0.815996577200262
|
|
|
|
|
AMZN,2023-03-29,100.25,3.09543624265336
|
|
|
|
|
AMZN,2023-03-30,102.0,1.74563591022443
|
|
|
|
|
AMZN,2023-03-31,103.29000091552734,1.2647067799287592
|
|
|
|
|
AMZN,2023-04-03,102.41000366210938,-0.8519675143944028
|
|
|
|
|
AMZN,2023-04-04,103.94999694824219,1.5037527888523972
|
|
|
|
|
AMZN,2023-04-05,101.0999984741211,-2.7417013542964663
|
|
|
|
|
AMZN,2023-04-06,102.05999755859375,0.9495540049077267
|
|
|
|
|
AMZN,2023-04-10,102.16999816894531,0.10778033801970288
|
|
|
|
|
AMZN,2023-04-11,99.91999816894531,-2.2022120390757682
|
|
|
|
|
AMZN,2023-04-12,97.83000183105469,-2.0916697119598093
|
|
|
|
|
AMZN,2023-04-13,102.4000015258789,4.6713683014299345
|
|
|
|
|
AMZN,2023-04-14,102.51000213623047,0.1074224694457282
|
|
|
|
|
AMZN,2023-04-17,102.73999786376953,0.22436418178335416
|
|
|
|
|
AMZN,2023-04-18,102.30000305175781,-0.42826048390145477
|
|
|
|
|
AMZN,2023-04-19,104.30000305175781,1.9550341547772243
|
|
|
|
|
AMZN,2023-04-20,103.80999755859375,-0.46980391066805405
|
|
|
|
|
AMZN,2023-04-21,106.95999908447266,3.034391291745231
|
|
|
|
|
AMZN,2023-04-24,106.20999908447266,-0.7011967150520215
|
|
|
|
|
AMZN,2023-04-25,102.56999969482422,-3.4271720374965953
|
|
|
|
|
AMZN,2023-04-26,104.9800033569336,2.3496184744855597
|
|
|
|
|
AMZN,2023-04-27,109.81999969482422,4.610398345515931
|
|
|
|
|
AMZN,2023-04-28,105.44999694824219,-3.9792412663683385
|
|
|
|
|
AMZN,2023-05-01,102.05000305175781,-3.2242712137328766
|
|
|
|
|
AMZN,2023-05-02,103.62999725341797,1.5482549283793778
|
|
|
|
|
AMZN,2023-05-03,103.6500015258789,0.019303553981586674
|
|
|
|
|
AMZN,2023-05-04,104.0,0.33767339022539034
|
|
|
|
|
AMZN,2023-05-05,105.66000366210938,1.5961573674128537
|
|
|
|
|
AMZN,2023-05-08,105.83000183105469,0.16089169321718
|
|
|
|
|
AMZN,2023-05-09,106.62000274658203,0.746481056277859
|
|
|
|
|
AMZN,2023-05-10,110.19000244140625,3.3483395262233318
|
|
|
|
|
AMZN,2023-05-11,112.18000030517578,1.8059695250734809
|
|
|
|
|
AMZN,2023-05-12,110.26000213623047,-1.711533396079623
|
|
|
|
|
AMZN,2023-05-15,111.19999694824219,0.8525256609829501
|
|
|
|
|
AMZN,2023-05-16,113.4000015258789,1.978421437062372
|
|
|
|
|
AMZN,2023-05-17,115.5,1.8518504813616277
|
|
|
|
|
AMZN,2023-05-18,118.1500015258789,2.2943736154795724
|
|
|
|
|
AMZN,2023-05-19,116.25,-1.608126535201726
|
|
|
|
|
AMZN,2023-05-22,115.01000213623047,-1.0666648290490577
|
|
|
|
|
AMZN,2023-05-23 15:27:42-04:00,115.03880310058594,0.025042138788378132
|
