341 KiB
341 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | AMZN | 1997-05-15 | 0.09791699796915054 | |
3 | AMZN | 1997-05-16 | 0.0864579975605011 | -11.702769331490003 |
4 | AMZN | 1997-05-19 | 0.0854170024394989 | -1.2040472256759527 |
5 | AMZN | 1997-05-20 | 0.08177100121974945 | -4.268472453516415 |
6 | AMZN | 1997-05-21 | 0.07135400176048279 | -12.739234329872351 |
7 | AMZN | 1997-05-22 | 0.0697920024394989 | -2.1890843995367226 |
8 | AMZN | 1997-05-23 | 0.07500000298023224 | 7.462173828939833 |
9 | AMZN | 1997-05-27 | 0.07916700094938278 | 5.555997071425245 |
10 | AMZN | 1997-05-28 | 0.07656300067901611 | -3.289249610493139 |
11 | AMZN | 1997-05-29 | 0.07525999844074249 | -1.701869345137541 |
12 | AMZN | 1997-05-30 | 0.07500000298023224 | -0.3454630160734995 |
13 | AMZN | 1997-06-02 | 0.07552099972963333 | 0.6946623049313816 |
14 | AMZN | 1997-06-03 | 0.07395800203084946 | -2.0696199790514402 |
15 | AMZN | 1997-06-04 | 0.0708329975605011 | -4.225377085017589 |
16 | AMZN | 1997-06-05 | 0.07708299905061722 | 8.82357334203987 |
17 | AMZN | 1997-06-06 | 0.08281300216913223 | 7.433549795788763 |
18 | AMZN | 1997-06-09 | 0.08437500149011612 | 1.8861764216611343 |
19 | AMZN | 1997-06-10 | 0.07916700094938278 | -6.172444976304281 |
20 | AMZN | 1997-06-11 | 0.07708299905061722 | -2.6324123356624485 |
21 | AMZN | 1997-06-12 | 0.08020800352096558 | 4.054077434501857 |
22 | AMZN | 1997-06-13 | 0.07916700094938278 | -1.2978786728068736 |
23 | AMZN | 1997-06-16 | 0.07864599674940109 | -0.6581077895255971 |
24 | AMZN | 1997-06-17 | 0.07525999844074249 | -4.305366386858567 |
25 | AMZN | 1997-06-18 | 0.07552099972963333 | 0.346799487507754 |
26 | AMZN | 1997-06-19 | 0.07552099972963333 | 0.0 |
27 | AMZN | 1997-06-20 | 0.07630199939012527 | 1.034148996024875 |
28 | AMZN | 1997-06-23 | 0.07500000298023224 | -1.7063725987520262 |
29 | AMZN | 1997-06-24 | 0.07552099972963333 | 0.6946623049313816 |
30 | AMZN | 1997-06-25 | 0.07552099972963333 | 0.0 |
31 | AMZN | 1997-06-26 | 0.07552099972963333 | 0.0 |
32 | AMZN | 1997-06-27 | 0.07447899878025055 | -1.3797499412258385 |
33 | AMZN | 1997-06-30 | 0.07708299905061722 | 3.4962879644095946 |
34 | AMZN | 1997-07-01 | 0.07578100264072418 | -1.6890837485942556 |
35 | AMZN | 1997-07-02 | 0.07942699640989304 | 4.811223977141621 |
36 | AMZN | 1997-07-03 | 0.09557300060987473 | 20.328106223050657 |
37 | AMZN | 1997-07-07 | 0.10000000149011612 | 4.632062247697166 |
38 | AMZN | 1997-07-08 | 0.11510399729013443 | 15.103995574951234 |
39 | AMZN | 1997-07-09 | 0.11614599823951721 | 0.9052691252383616 |
40 | AMZN | 1997-07-10 | 0.12812499701976776 | 10.313742153687766 |
41 | AMZN | 1997-07-11 | 0.11458300054073334 | -10.569363351434923 |
42 | AMZN | 1997-07-14 | 0.10677099972963333 | -6.817765963741628 |
43 | AMZN | 1997-07-15 | 0.12187500298023224 | 14.14616636431749 |
44 | AMZN | 1997-07-16 | 0.1166670024394989 | -4.273231108415287 |
45 | AMZN | 1997-07-17 | 0.11093799769878387 | -4.9105613591863495 |
46 | AMZN | 1997-07-18 | 0.10781300067901611 | -2.816886084651249 |
47 | AMZN | 1997-07-21 | 0.10911499708890915 | 1.2076432356886047 |
48 | AMZN | 1997-07-22 | 0.10677099972963333 | -2.1481899113885095 |
49 | AMZN | 1997-07-23 | 0.11458300054073334 | 7.316594235215224 |
50 | AMZN | 1997-07-24 | 0.11302100121974945 | -1.3632033666535093 |
51 | AMZN | 1997-07-25 | 0.11145800352096558 | -1.3829267852130456 |
52 | AMZN | 1997-07-28 | 0.11614599823951721 | 4.20606378228352 |
53 | AMZN | 1997-07-29 | 0.12395799905061722 | 6.726018054440441 |
54 | AMZN | 1997-07-30 | 0.12239599972963333 | -1.2601036907235463 |
55 | AMZN | 1997-07-31 | 0.11979199945926666 | -2.127520732800725 |
56 | AMZN | 1997-08-01 | 0.12083300203084946 | 0.8690084281770094 |
57 | AMZN | 1997-08-04 | 0.11562500149011612 | -4.310081230460283 |
58 | AMZN | 1997-08-05 | 0.11041700094938278 | -4.504216625829427 |
59 | AMZN | 1997-08-06 | 0.11249999701976776 | 1.8864812958829358 |
60 | AMZN | 1997-08-07 | 0.10885400325059891 | -3.240883436226405 |
61 | AMZN | 1997-08-08 | 0.11458300054073334 | 5.2630101962767295 |
62 | AMZN | 1997-08-11 | 0.11640600115060806 | 1.5909869712537938 |
63 | AMZN | 1997-08-12 | 0.10989599674940109 | -5.592498957836556 |
64 | AMZN | 1997-08-13 | 0.10989599674940109 | 0.0 |
65 | AMZN | 1997-08-14 | 0.10781300067901611 | -1.8954248853439992 |
66 | AMZN | 1997-08-15 | 0.10572899878025055 | -1.9329782917090976 |
67 | AMZN | 1997-08-18 | 0.1020829975605011 | -3.4484401269394227 |
68 | AMZN | 1997-08-19 | 0.10833299905061722 | 6.122470577347583 |
69 | AMZN | 1997-08-20 | 0.10833299905061722 | 0.0 |
70 | AMZN | 1997-08-21 | 0.10572899878025055 | -2.4036999743263676 |
71 | AMZN | 1997-08-22 | 0.10625000298023224 | 0.4927732277731689 |
72 | AMZN | 1997-08-25 | 0.11093799769878387 | 4.412230199582989 |
73 | AMZN | 1997-08-26 | 0.1171879991889 | 5.633778885288665 |
74 | AMZN | 1997-08-27 | 0.11588499695062637 | -1.111890506956481 |
75 | AMZN | 1997-08-28 | 0.11874999850988388 | 2.472279962589252 |
76 | AMZN | 1997-08-29 | 0.11692699790000916 | -1.535158427579253 |
77 | AMZN | 1997-09-02 | 0.1177079975605011 | 0.6679378368713573 |
78 | AMZN | 1997-09-03 | 0.1166670024394989 | -0.8843877583314841 |
79 | AMZN | 1997-09-04 | 0.12760399281978607 | 9.374536202692685 |
80 | AMZN | 1997-09-05 | 0.125 | -2.0406828675523236 |
81 | AMZN | 1997-09-08 | 0.15000000596046448 | 20.000004768371582 |
82 | AMZN | 1997-09-09 | 0.16197900474071503 | 7.985998869498623 |
83 | AMZN | 1997-09-10 | 0.1651040017604828 | 1.929260538901345 |
84 | AMZN | 1997-09-11 | 0.15781299769878387 | -4.416006870794087 |
85 | AMZN | 1997-09-12 | 0.18437500298023224 | 16.831316601783964 |
86 | AMZN | 1997-09-15 | 0.1546880006790161 | -16.10142471666781 |
87 | AMZN | 1997-09-16 | 0.16770799458026886 | 8.416938511132322 |
88 | AMZN | 1997-09-17 | 0.1703130006790161 | 1.5532986994847287 |
89 | AMZN | 1997-09-18 | 0.1645829975605011 | -3.3643956102412775 |
90 | AMZN | 1997-09-19 | 0.19739599525928497 | 19.93705193437234 |
91 | AMZN | 1997-09-22 | 0.22499999403953552 | 13.98407234351029 |
92 | AMZN | 1997-09-23 | 0.23125000298023224 | 2.777781825006853 |
93 | AMZN | 1997-09-24 | 0.21875 | -5.405406624492349 |
94 | AMZN | 1997-09-25 | 0.20390599966049194 | -6.785828726632259 |
95 | AMZN | 1997-09-26 | 0.20833300054073334 | 2.171098882628497 |
96 | AMZN | 1997-09-29 | 0.20208300650119781 | -3.0000019311935744 |
97 | AMZN | 1997-09-30 | 0.21692700684070587 | 7.345496584058431 |
98 | AMZN | 1997-10-01 | 0.20104199647903442 | -7.322744453546138 |
99 | AMZN | 1997-10-02 | 0.20052100718021393 | -0.2591445110697643 |
100 | AMZN | 1997-10-03 | 0.20078100264072418 | 0.1296599614007521 |
101 | AMZN | 1997-10-06 | 0.20624999701976776 | 2.723860478388862 |
102 | AMZN | 1997-10-07 | 0.20286500453948975 | -1.6412084990011344 |
103 | AMZN | 1997-10-08 | 0.2002599984407425 | -1.2841081706826185 |
104 | AMZN | 1997-10-09 | 0.1875 | -6.371716039196018 |
105 | AMZN | 1997-10-10 | 0.19505199790000916 | 4.027732213338209 |
106 | AMZN | 1997-10-13 | 0.20000000298023224 | 2.536762060114661 |
107 | AMZN | 1997-10-14 | 0.19895799458026886 | -0.5210041922181219 |
108 | AMZN | 1997-10-15 | 0.19609400629997253 | -1.4394939425974473 |
109 | AMZN | 1997-10-16 | 0.18125000596046448 | -7.569838884723801 |
110 | AMZN | 1997-10-17 | 0.18125000596046448 | 0.0 |
111 | AMZN | 1997-10-20 | 0.19114600121974945 | 5.459859273849377 |
112 | AMZN | 1997-10-21 | 0.22135399281978607 | 15.803622051872402 |
113 | AMZN | 1997-10-22 | 0.2260420024394989 | 2.11787895036053 |
114 | AMZN | 1997-10-23 | 0.22499999403953552 | -0.4609799898770084 |
115 | AMZN | 1997-10-24 | 0.25130200386047363 | 11.689782452312647 |
116 | AMZN | 1997-10-27 | 0.21354199945926666 | -15.025747435811077 |
117 | AMZN | 1997-10-28 | 0.24739600718021393 | 15.853559396593052 |
118 | AMZN | 1997-10-29 | 0.2695310115814209 | 8.947195491753778 |
119 | AMZN | 1997-10-30 | 0.2562499940395355 | -4.927454345220461 |
120 | AMZN | 1997-10-31 | 0.25416699051856995 | -0.8128794417236906 |
121 | AMZN | 1997-11-03 | 0.25364598631858826 | -0.20498499782316548 |
122 | AMZN | 1997-11-04 | 0.24791699647903442 | -2.2586558229066633 |
123 | AMZN | 1997-11-05 | 0.24375000596046448 | -1.6808006622177407 |
124 | AMZN | 1997-11-06 | 0.23307299613952637 | -4.380311614297927 |
125 | AMZN | 1997-11-07 | 0.22395800054073334 | -3.9107900742548662 |
126 | AMZN | 1997-11-10 | 0.2104170024394989 | -6.046222090097475 |
127 | AMZN | 1997-11-11 | 0.19739599525928497 | -6.188191557361367 |
128 | AMZN | 1997-11-12 | 0.18854199349880219 | -4.485400906362269 |
129 | AMZN | 1997-11-13 | 0.19296899437904358 | 2.348018496086146 |
130 | AMZN | 1997-11-14 | 0.20833300054073334 | 7.9619040411801345 |
131 | AMZN | 1997-11-17 | 0.21875 | 5.000167727738325 |
132 | AMZN | 1997-11-18 | 0.22083300352096558 | 0.9522301810128253 |
133 | AMZN | 1997-11-19 | 0.2255209982395172 | 2.122868703412162 |
134 | AMZN | 1997-11-20 | 0.22916699945926666 | 1.6167014372103772 |
135 | AMZN | 1997-11-21 | 0.22447900474071503 | -2.045667451951305 |
136 | AMZN | 1997-11-24 | 0.2114579975605011 | -5.800545665842504 |
137 | AMZN | 1997-11-25 | 0.21015599370002747 | -0.6157269412811472 |
138 | AMZN | 1997-11-26 | 0.21302099525928497 | 1.3632737800221673 |
139 | AMZN | 1997-11-28 | 0.20624999701976776 | -3.178559104597034 |
140 | AMZN | 1997-12-01 | 0.21354199945926666 | 3.5355163853893368 |
141 | AMZN | 1997-12-02 | 0.21171900629997253 | -0.8536930270908405 |
142 | AMZN | 1997-12-03 | 0.2182289958000183 | 3.074825266666026 |
143 | AMZN | 1997-12-04 | 0.22499999403953552 | 3.102703293251663 |
144 | AMZN | 1997-12-05 | 0.22968800365924835 | 2.083559886178965 |
145 | AMZN | 1997-12-08 | 0.23541699349880219 | 2.4942486104119865 |
146 | AMZN | 1997-12-09 | 0.234375 | -0.4426160929658973 |
147 | AMZN | 1997-12-10 | 0.2255209982395172 | -3.7777074178059866 |
148 | AMZN | 1997-12-11 | 0.234375 | 3.9260210045182875 |
149 | AMZN | 1997-12-12 | 0.2270829975605011 | -3.111254374186201 |
150 | AMZN | 1997-12-15 | 0.22916699945926666 | 0.9177269637768992 |
151 | AMZN | 1997-12-16 | 0.22291700541973114 | -2.727266165845321 |
152 | AMZN | 1997-12-17 | 0.21953099966049194 | -1.518953546349533 |
153 | AMZN | 1997-12-18 | 0.21458299458026886 | -2.2538981227595456 |
154 | AMZN | 1997-12-19 | 0.22499999403953552 | 4.854531683483421 |
155 | AMZN | 1997-12-22 | 0.2348960041999817 | 4.3982268544892955 |
156 | AMZN | 1997-12-23 | 0.23125000298023224 | -1.5521767737885273 |
157 | AMZN | 1997-12-24 | 0.23020799458026886 | -0.45059822120411264 |
158 | AMZN | 1997-12-26 | 0.2260420024394989 | -1.8096644073398394 |
159 | AMZN | 1997-12-29 | 0.23749999701976776 | 5.068967031176275 |
160 | AMZN | 1997-12-30 | 0.24244800209999084 | 2.083370586236777 |
161 | AMZN | 1997-12-31 | 0.2510420083999634 | 3.5446801893744606 |
162 | AMZN | 1998-01-02 | 0.24791699647903442 | -1.2448163320738503 |
163 | AMZN | 1998-01-05 | 0.23749999701976776 | -4.201809318122973 |
164 | AMZN | 1998-01-06 | 0.24192699790000916 | 1.8640003940180838 |
165 | AMZN | 1998-01-07 | 0.23906299471855164 | -1.1838295048993364 |
166 | AMZN | 1998-01-08 | 0.23072899878025055 | -3.486108733855975 |
167 | AMZN | 1998-01-09 | 0.21302099525928497 | -7.674806207533069 |
168 | AMZN | 1998-01-12 | 0.21510399878025055 | 0.977839540384351 |
169 | AMZN | 1998-01-13 | 0.23229199647903442 | 7.990552382219107 |
170 | AMZN | 1998-01-14 | 0.24375000596046448 | 4.932589006554178 |
171 | AMZN | 1998-01-15 | 0.24765600264072418 | 1.6024601373315406 |
172 | AMZN | 1998-01-16 | 0.23958300054073334 | -3.259764356167205 |
173 | AMZN | 1998-01-20 | 0.24765600264072418 | 3.369605557059674 |
174 | AMZN | 1998-01-21 | 0.25364598631858826 | 2.418670903993303 |
175 | AMZN | 1998-01-22 | 0.2567709982395172 | 1.23203681094477 |
176 | AMZN | 1998-01-23 | 0.24687500298023224 | -3.8540159625246817 |
177 | AMZN | 1998-01-26 | 0.24062499403953552 | -2.531649160606664 |
178 | AMZN | 1998-01-27 | 0.23749999701976776 | -1.298700092333016 |
179 | AMZN | 1998-01-28 | 0.23854200541973114 | 0.43874038443740826 |
180 | AMZN | 1998-01-29 | 0.24791699647903442 | 3.930121675135312 |
181 | AMZN | 1998-01-30 | 0.24583299458026886 | -0.8406046896190955 |
182 | AMZN | 1998-02-02 | 0.25989601016044617 | 5.720556593384973 |
183 | AMZN | 1998-02-03 | 0.25755199790000916 | -0.9019039034073417 |
184 | AMZN | 1998-02-04 | 0.25312501192092896 | -1.7188707582066254 |
185 | AMZN | 1998-02-05 | 0.24687500298023224 | -2.4691392183120553 |
186 | AMZN | 1998-02-06 | 0.24531300365924835 | -0.6327085780770458 |
187 | AMZN | 1998-02-09 | 0.2427079975605011 | -1.0619111338939557 |
188 | AMZN | 1998-02-10 | 0.2651039958000183 | 9.227548521113093 |
189 | AMZN | 1998-02-11 | 0.2645829916000366 | -0.19652823353696336 |
190 | AMZN | 1998-02-12 | 0.26302099227905273 | -0.5903627105952158 |
191 | AMZN | 1998-02-13 | 0.2593750059604645 | -1.3861959408624114 |
192 | AMZN | 1998-02-17 | 0.2572920024394989 | -0.8030856763751038 |
193 | AMZN | 1998-02-18 | 0.25364598631858826 | -1.4170732422077448 |
194 | AMZN | 1998-02-19 | 0.26145800948143005 | 3.0798922846070997 |
195 | AMZN | 1998-02-20 | 0.2635419964790344 | 0.7970637433283079 |
196 | AMZN | 1998-02-23 | 0.27031299471855164 | 2.5692293182790094 |
197 | AMZN | 1998-02-24 | 0.27031299471855164 | 0.0 |
198 | AMZN | 1998-02-25 | 0.2744790017604828 | 1.541178975235269 |
199 | AMZN | 1998-02-26 | 0.3031249940395355 | 10.43649681590213 |
200 | AMZN | 1998-02-27 | 0.3208329975605011 | 5.841815709415243 |
201 | AMZN | 1998-03-02 | 0.31770798563957214 | -0.9740307090263189 |
202 | AMZN | 1998-03-03 | 0.2989580035209656 | -5.90164017465955 |
203 | AMZN | 1998-03-04 | 0.3059900104999542 | 2.352172176750411 |
204 | AMZN | 1998-03-05 | 0.3125 | 2.127517002731283 |
205 | AMZN | 1998-03-06 | 0.3197920024394989 | 2.3334407806396396 |
206 | AMZN | 1998-03-09 | 0.34791699051856995 | 8.794775311615854 |
207 | AMZN | 1998-03-10 | 0.3462890088558197 | -0.4679224375687241 |
208 | AMZN | 1998-03-11 | 0.33177098631858826 | -4.192458370307717 |
209 | AMZN | 1998-03-12 | 0.3270829916000366 | -1.4130213044156625 |
210 | AMZN | 1998-03-13 | 0.32786500453948975 | 0.23908700835455488 |
211 | AMZN | 1998-03-16 | 0.3291670083999634 | 0.39711583805730477 |
212 | AMZN | 1998-03-17 | 0.33281299471855164 | 1.107640263315246 |
213 | AMZN | 1998-03-18 | 0.3554689884185791 | 6.807424607680024 |
214 | AMZN | 1998-03-19 | 0.3499999940395355 | -1.5385292549356278 |
215 | AMZN | 1998-03-20 | 0.3499999940395355 | 0.0 |
216 | AMZN | 1998-03-23 | 0.3492189943790436 | -0.22314276394065358 |
217 | AMZN | 1998-03-24 | 0.3510420024394989 | 0.5220243141976999 |
218 | AMZN | 1998-03-25 | 0.3403649926185608 | -3.041519176263885 |
219 | AMZN | 1998-03-26 | 0.3447920083999634 | 1.300667188873872 |
220 | AMZN | 1998-03-27 | 0.35416701436042786 | 2.7190322664292665 |
221 | AMZN | 1998-03-30 | 0.3578130006790161 | 1.0294539499033695 |
222 | AMZN | 1998-03-31 | 0.35637998580932617 | -0.4004926782902096 |
223 | AMZN | 1998-04-01 | 0.3755210041999817 | 5.370957728500647 |
224 | AMZN | 1998-04-02 | 0.3960939943790436 | 5.478519163765827 |
225 | AMZN | 1998-04-03 | 0.38749998807907104 | -2.1696886148060313 |
226 | AMZN | 1998-04-06 | 0.36927101016044617 | -4.7042525108168975 |
227 | AMZN | 1998-04-07 | 0.3583329916000366 | -2.962057204451829 |
228 | AMZN | 1998-04-08 | 0.36927101016044617 | 3.0524732069935334 |
229 | AMZN | 1998-04-09 | 0.3968749940395355 | 7.475264269213988 |
230 | AMZN | 1998-04-13 | 0.392969012260437 | -0.9841844000656352 |
231 | AMZN | 1998-04-14 | 0.40494799613952637 | 3.0483278592843277 |
232 | AMZN | 1998-04-15 | 0.40052101016044617 | -1.0932233326955032 |
233 | AMZN | 1998-04-16 | 0.41041699051856995 | 2.4707768399364394 |
234 | AMZN | 1998-04-17 | 0.39531299471855164 | -3.6801585092600897 |
235 | AMZN | 1998-04-20 | 0.3927080035209656 | -0.658969280643229 |
236 | AMZN | 1998-04-21 | 0.3877600133419037 | -1.2599667271099402 |
237 | AMZN | 1998-04-22 | 0.36354199051856995 | -6.245621515898736 |
238 | AMZN | 1998-04-23 | 0.3375000059604645 | -7.163404843814114 |
239 | AMZN | 1998-04-24 | 0.35364601016044617 | 4.784001159950524 |
240 | AMZN | 1998-04-27 | 0.3447920083999634 | -2.5036340029584436 |
241 | AMZN | 1998-04-28 | 0.3984380066394806 | 15.558944793548445 |
242 | AMZN | 1998-04-29 | 0.3979170024394989 | -0.13076167215471113 |
243 | AMZN | 1998-04-30 | 0.3822920024394989 | -3.9266982572265685 |
244 | AMZN | 1998-05-01 | 0.39375001192092896 | 2.9971878585776546 |
245 | AMZN | 1998-05-04 | 0.3968749940395355 | 0.7936462283165913 |
246 | AMZN | 1998-05-05 | 0.3904950022697449 | -1.6075570055076538 |
247 | AMZN | 1998-05-06 | 0.37656301259994507 | -3.567776690820723 |
248 | AMZN | 1998-05-07 | 0.37916699051856995 | 0.6915118669372111 |
249 | AMZN | 1998-05-08 | 0.38489601016044617 | 1.5109489446960778 |
250 | AMZN | 1998-05-11 | 0.36197900772094727 | -5.954076382850992 |
251 | AMZN | 1998-05-12 | 0.38072898983955383 | 5.179853449695382 |
252 | AMZN | 1998-05-13 | 0.38697901368141174 | 1.6415938918892925 |
253 | AMZN | 1998-05-14 | 0.3815099895000458 | -1.4132611816175755 |
254 | AMZN | 1998-05-15 | 0.3734380006790161 | -2.1158001214090616 |
255 | AMZN | 1998-05-18 | 0.36692699790000916 | -1.7435297873189426 |
256 | AMZN | 1998-05-19 | 0.37656301259994507 | 2.6261394650937575 |
257 | AMZN | 1998-05-20 | 0.36927101016044617 | -1.9364627420924707 |
258 | AMZN | 1998-05-21 | 0.36979201436042786 | 0.14108992735588632 |
259 | AMZN | 1998-05-22 | 0.3583329916000366 | -3.0987750723092677 |
260 | AMZN | 1998-05-26 | 0.34114599227905273 | -4.79637647771145 |
261 | AMZN | 1998-05-27 | 0.36093801259994507 | 5.801627681061183 |
262 | AMZN | 1998-05-28 | 0.35807299613952637 | -0.7937696669245597 |
263 | AMZN | 1998-05-29 | 0.3671880066394806 | 2.545573276461899 |
264 | AMZN | 1998-06-01 | 0.35677099227905273 | -2.8369702092845506 |
265 | AMZN | 1998-06-02 | 0.36406299471855164 | 2.0438888242896747 |
266 | AMZN | 1998-06-03 | 0.3520829975605011 | -3.2906385246080805 |
267 | AMZN | 1998-06-04 | 0.3656249940395355 | 3.846251188743466 |
268 | AMZN | 1998-06-05 | 0.3687500059604645 | 0.8547041290593693 |
269 | AMZN | 1998-06-08 | 0.38541701436042786 | 4.519866611676826 |
270 | AMZN | 1998-06-09 | 0.42708298563957214 | 10.810620633416 |
271 | AMZN | 1998-06-10 | 0.4510419964790344 | 5.609919300246258 |
272 | AMZN | 1998-06-11 | 0.5208330154418945 | 15.473286192343316 |
273 | AMZN | 1998-06-12 | 0.5083330273628235 | -2.3999991760248918 |
274 | AMZN | 1998-06-15 | 0.5479170083999634 | 7.787017350121284 |
275 | AMZN | 1998-06-16 | 0.6135420203208923 | 11.977181017353011 |
276 | AMZN | 1998-06-17 | 0.6583330035209656 | 7.300393732876986 |
277 | AMZN | 1998-06-18 | 0.6010419726371765 | -8.702439430710474 |
278 | AMZN | 1998-06-19 | 0.6317710280418396 | 5.1126305322461985 |
279 | AMZN | 1998-06-22 | 0.6781250238418579 | 7.33715123716443 |
280 | AMZN | 1998-06-23 | 0.7723960280418396 | 13.90171441630299 |
281 | AMZN | 1998-06-24 | 0.8317710161209106 | 7.687117220112727 |
282 | AMZN | 1998-06-25 | 0.8255209922790527 | -0.7514115929412646 |
283 | AMZN | 1998-06-26 | 0.7854170203208923 | -4.858019642534295 |
284 | AMZN | 1998-06-29 | 0.8229169845581055 | 4.774529105810821 |
285 | AMZN | 1998-06-30 | 0.831250011920929 | 1.0126206554477823 |
286 | AMZN | 1998-07-01 | 0.9510419964790344 | 14.411065604832785 |
287 | AMZN | 1998-07-02 | 1.0333329439163208 | 8.652714364028657 |
288 | AMZN | 1998-07-06 | 1.162500023841858 | 12.500044703500436 |
289 | AMZN | 1998-07-07 | 1.0177079439163208 | -12.455232426320716 |
290 | AMZN | 1998-07-08 | 0.8927080035209656 | -12.282496284182798 |
291 | AMZN | 1998-07-09 | 0.8791670203208923 | -1.5168434859624491 |
292 | AMZN | 1998-07-10 | 0.8291670083999634 | -5.687202859665863 |
293 | AMZN | 1998-07-13 | 0.8968750238418579 | 8.165787441609629 |
294 | AMZN | 1998-07-14 | 0.9583330154418945 | 6.852458811571638 |
295 | AMZN | 1998-07-15 | 0.9375 | -2.1738805933017247 |
296 | AMZN | 1998-07-16 | 0.9447919726371765 | 0.7778104146321629 |
297 | AMZN | 1998-07-17 | 0.9984380006790161 | 5.678078306709011 |
298 | AMZN | 1998-07-20 | 1.1458330154418945 | 14.762560585899 |
299 | AMZN | 1998-07-21 | 1.1005209684371948 | -3.9545070175190378 |
300 | AMZN | 1998-07-22 | 1.1166670322418213 | 1.467129138625567 |
301 | AMZN | 1998-07-23 | 1.0635420083999634 | -4.757463264157091 |
302 | AMZN | 1998-07-24 | 1.0354169607162476 | -2.644469843370678 |
303 | AMZN | 1998-07-27 | 1.046354055404663 | 1.0562985834083438 |
304 | AMZN | 1998-07-28 | 0.9911460280418396 | -5.276228163656571 |
305 | AMZN | 1998-07-29 | 0.8984379768371582 | -9.3536218258212 |
306 | AMZN | 1998-07-30 | 0.9479169845581055 | 5.507225762554269 |
307 | AMZN | 1998-07-31 | 0.9239580035209656 | -2.5275400090345457 |
308 | AMZN | 1998-08-03 | 0.9020829796791077 | -2.36753442889156 |
309 | AMZN | 1998-08-04 | 0.9156249761581421 | 1.5011918841270733 |
310 | AMZN | 1998-08-05 | 0.8848959803581238 | -3.356067888072878 |
311 | AMZN | 1998-08-06 | 0.9125000238418579 | 3.119467609352533 |
312 | AMZN | 1998-08-07 | 0.9666669964790344 | 5.936106435276534 |
313 | AMZN | 1998-08-10 | 1.0135420560836792 | 4.849142442576548 |
314 | AMZN | 1998-08-11 | 1.0333329439163208 | 1.9526459424006104 |
315 | AMZN | 1998-08-12 | 1.0864579677581787 | 5.141133276997301 |
316 | AMZN | 1998-08-13 | 1.0625 | -2.2051444666206566 |
317 | AMZN | 1998-08-14 | 1.0229170322418213 | -3.72545578900505 |
318 | AMZN | 1998-08-17 | 0.9973959922790527 | -2.4949276586818336 |
319 | AMZN | 1998-08-18 | 1.0723960399627686 | 7.519585827925823 |
320 | AMZN | 1998-08-19 | 1.0729169845581055 | 0.04857763139025639 |
321 | AMZN | 1998-08-20 | 1.0760420560836792 | 0.29126871608438076 |
322 | AMZN | 1998-08-21 | 1.0807290077209473 | 0.4355732762273634 |
323 | AMZN | 1998-08-24 | 1.1229170560836792 | 3.9036657720235013 |
324 | AMZN | 1998-08-25 | 1.0968749523162842 | -2.319147583190184 |
325 | AMZN | 1998-08-26 | 1.0604170560836792 | -3.3237969520241495 |
326 | AMZN | 1998-08-27 | 0.9916669726371765 | -6.483306077743578 |
327 | AMZN | 1998-08-28 | 0.8824219703674316 | -11.016299350902614 |
328 | AMZN | 1998-08-31 | 0.6979169845581055 | -20.908929288387977 |
329 | AMZN | 1998-09-01 | 0.6662759780883789 | -4.533634682892906 |
330 | AMZN | 1998-09-02 | 0.7322919964790344 | 9.908209294902527 |
331 | AMZN | 1998-09-03 | 0.715624988079071 | -2.2760058119030036 |
332 | AMZN | 1998-09-04 | 0.71875 | 0.43668289578837616 |
333 | AMZN | 1998-09-08 | 0.768750011920929 | 6.9565233976944585 |
334 | AMZN | 1998-09-09 | 0.7041670083999634 | -8.401040978144191 |
335 | AMZN | 1998-09-10 | 0.6635419726371765 | -5.769233048150991 |
336 | AMZN | 1998-09-11 | 0.6338539719581604 | -4.474170723673188 |
337 | AMZN | 1998-09-14 | 0.614063024520874 | -3.1223197002530956 |
338 | AMZN | 1998-09-15 | 0.6083329916000366 | -0.9331343350803878 |
339 | AMZN | 1998-09-16 | 0.7041670083999634 | 15.753545857814522 |
340 | AMZN | 1998-09-17 | 0.6416670083999634 | -8.875735337560764 |
341 | AMZN | 1998-09-18 | 0.6640629768371582 | 3.4902789365843345 |
342 | AMZN | 1998-09-21 | 0.7124999761581421 | 7.294037013128296 |
343 | AMZN | 1998-09-22 | 0.7348960041999817 | 3.1433022864927995 |
344 | AMZN | 1998-09-23 | 0.8760420083999634 | 19.20625549646786 |
345 | AMZN | 1998-09-24 | 0.8510419726371765 | -2.853748510125431 |
346 | AMZN | 1998-09-25 | 0.9104170203208923 | 6.976747280715978 |
347 | AMZN | 1998-09-28 | 0.9635419845581055 | 5.835234079706497 |
348 | AMZN | 1998-09-29 | 0.9427080154418945 | -2.1622274327533053 |
349 | AMZN | 1998-09-30 | 0.9302080273628235 | -1.32596603341828 |
350 | AMZN | 1998-10-01 | 0.8552079796791077 | -8.06271774458278 |
351 | AMZN | 1998-10-02 | 0.918749988079071 | 7.430006490796037 |
352 | AMZN | 1998-10-05 | 0.8725259900093079 | -5.031183528656003 |
353 | AMZN | 1998-10-06 | 0.9026039838790894 | 3.4472318548884218 |
354 | AMZN | 1998-10-07 | 0.7786459922790527 | -13.733375191554853 |
355 | AMZN | 1998-10-08 | 0.7182289958000183 | -7.759238097687671 |
356 | AMZN | 1998-10-09 | 0.7598959803581238 | 5.801350934278782 |
357 | AMZN | 1998-10-12 | 0.7765629887580872 | 2.19332761730211 |
358 | AMZN | 1998-10-13 | 0.7614579796791077 | -1.9451106088813286 |
359 | AMZN | 1998-10-14 | 0.7791669964790344 | 2.3256722330744495 |
360 | AMZN | 1998-10-15 | 0.8088539838790894 | 3.8100930268103017 |
361 | AMZN | 1998-10-16 | 0.8286460041999817 | 2.446921288064141 |
362 | AMZN | 1998-10-19 | 0.8812500238418579 | 6.348189622016331 |
363 | AMZN | 1998-10-20 | 0.8895829916000366 | 0.9455849682534767 |
364 | AMZN | 1998-10-21 | 0.9166669845581055 | 3.0445718065443828 |
365 | AMZN | 1998-10-22 | 0.9557290077209473 | 4.261310139982011 |
366 | AMZN | 1998-10-23 | 0.9677079916000366 | 1.2533870775414346 |
367 | AMZN | 1998-10-26 | 1.0119789838790894 | 4.574829665905078 |
368 | AMZN | 1998-10-27 | 0.9692710041999817 | -4.220243736228657 |
369 | AMZN | 1998-10-28 | 0.9755210280418396 | 0.6448169618997968 |
370 | AMZN | 1998-10-29 | 1.0541670322418213 | 8.061948634551474 |
371 | AMZN | 1998-10-30 | 1.0536459684371948 | -0.049428960372466246 |
372 | AMZN | 1998-11-02 | 1.0916670560836792 | 3.608525898208348 |
373 | AMZN | 1998-11-03 | 1.0505210161209106 | -3.769101552846954 |
374 | AMZN | 1998-11-04 | 1.0817710161209106 | 2.9747144055615182 |
375 | AMZN | 1998-11-05 | 1.0708329677581787 | -1.0111241842986618 |
376 | AMZN | 1998-11-06 | 1.0380209684371948 | -3.0641566246953356 |
377 | AMZN | 1998-11-09 | 1.0572919845581055 | 1.8565151097019061 |
378 | AMZN | 1998-11-10 | 1.0979169607162476 | 3.8423611217596854 |
379 | AMZN | 1998-11-11 | 1.0552079677581787 | -3.8900021118361106 |
380 | AMZN | 1998-11-12 | 1.0916670560836792 | 3.455156655323499 |
381 | AMZN | 1998-11-13 | 1.0645829439163208 | -2.480986489096937 |
382 | AMZN | 1998-11-16 | 1.0520830154418945 | -1.174162008311186 |
383 | AMZN | 1998-11-17 | 1.2374999523162842 | 17.623793384451815 |
384 | AMZN | 1998-11-18 | 1.3666670322418213 | 10.437744234556877 |
385 | AMZN | 1998-11-19 | 1.2770830392837524 | -6.554924560601949 |
386 | AMZN | 1998-11-20 | 1.5052080154418945 | 17.862971250959948 |
387 | AMZN | 1998-11-23 | 1.8166669607162476 | 20.692086547447452 |
388 | AMZN | 1998-11-24 | 1.787500023841858 | -1.6055192011027786 |
389 | AMZN | 1998-11-25 | 1.7526040077209473 | -1.9522246520539355 |
390 | AMZN | 1998-11-27 | 1.8052079677581787 | 3.0014743664563914 |
391 | AMZN | 1998-11-30 | 1.600000023841858 | -11.36755141686866 |
392 | AMZN | 1998-12-01 | 1.7458330392837524 | 9.114563329300829 |
393 | AMZN | 1998-12-02 | 1.662500023841858 | -4.773252285114438 |
394 | AMZN | 1998-12-03 | 1.5791670083999634 | -5.012512135146974 |
395 | AMZN | 1998-12-04 | 1.5708329677581787 | -0.5277491612637464 |
396 | AMZN | 1998-12-07 | 1.5916670560836792 | 1.3263083187790459 |
397 | AMZN | 1998-12-08 | 1.7005209922790527 | 6.838989082503866 |
398 | AMZN | 1998-12-09 | 1.8020830154418945 | 5.972406316885714 |
399 | AMZN | 1998-12-10 | 1.7760419845581055 | -1.4450516796754465 |
400 | AMZN | 1998-12-11 | 1.8583329916000366 | 4.633393115557793 |
401 | AMZN | 1998-12-14 | 1.8520829677581787 | -0.33632421477254315 |
402 | AMZN | 1998-12-15 | 2.0229170322418213 | 9.223888316970253 |
403 | AMZN | 1998-12-16 | 2.4083330631256104 | 19.052488299862013 |
404 | AMZN | 1998-12-17 | 2.3062500953674316 | -4.238739621242093 |
405 | AMZN | 1998-12-18 | 2.3890628814697266 | 3.5907981648929166 |
406 | AMZN | 1998-12-21 | 2.65625 | 11.183762495439332 |
407 | AMZN | 1998-12-22 | 2.686458110809326 | 1.1372465245863994 |
408 | AMZN | 1998-12-23 | 2.7083330154418945 | 0.8142656140645466 |
409 | AMZN | 1998-12-24 | 2.706770896911621 | -0.057678229426250116 |
410 | AMZN | 1998-12-28 | 2.9328129291534424 | 8.350985024249047 |
411 | AMZN | 1998-12-29 | 2.769270896911621 | -5.576285845446938 |
412 | AMZN | 1998-12-30 | 2.6770830154418945 | -3.3289585924055842 |
413 | AMZN | 1998-12-31 | 2.6770830154418945 | 0.0 |
414 | AMZN | 1999-01-04 | 2.957813024520874 | 10.486414035712688 |
415 | AMZN | 1999-01-05 | 3.112499952316284 | 5.22977370486315 |
416 | AMZN | 1999-01-06 | 3.450000047683716 | 10.843376724111064 |
417 | AMZN | 1999-01-07 | 3.971874952316284 | 15.126808620856336 |
418 | AMZN | 1999-01-08 | 4.006249904632568 | 0.8654590773618853 |
419 | AMZN | 1999-01-11 | 4.615624904632568 | 15.210608786420398 |
420 | AMZN | 1999-01-12 | 4.084374904632568 | -11.509817434835313 |
421 | AMZN | 1999-01-13 | 3.700000047683716 | -9.410861292700822 |
422 | AMZN | 1999-01-14 | 3.450000047683716 | -6.75675666967912 |
423 | AMZN | 1999-01-15 | 3.5093750953674316 | 1.7210158511035134 |
424 | AMZN | 1999-01-19 | 3.4953129291534424 | -0.4007028554044334 |
425 | AMZN | 1999-01-20 | 2.825000047683716 | -19.17747838480588 |
426 | AMZN | 1999-01-21 | 2.6500000953674316 | -6.194688473006249 |
427 | AMZN | 1999-01-22 | 3.075000047683716 | 16.037733472509807 |
428 | AMZN | 1999-01-25 | 2.809375047683716 | -8.638211248161953 |
429 | AMZN | 1999-01-26 | 2.8773438930511475 | 2.4193581922595575 |
430 | AMZN | 1999-01-27 | 3.140625 | 9.150143908230168 |
431 | AMZN | 1999-01-28 | 3.0718750953674316 | -2.18905168979322 |
432 | AMZN | 1999-01-29 | 2.92343807220459 | -4.832130817645986 |
433 | AMZN | 1999-02-01 | 2.8968749046325684 | -0.9086276813789262 |
434 | AMZN | 1999-02-02 | 2.7562499046325684 | -4.854369091848532 |
435 | AMZN | 1999-02-03 | 3.143749952316284 | 14.058959132567228 |
436 | AMZN | 1999-02-04 | 2.950000047683716 | -6.1630189287101285 |
437 | AMZN | 1999-02-05 | 2.8968749046325684 | -1.8008522777096303 |
438 | AMZN | 1999-02-08 | 2.7281250953674316 | -5.82523632605877 |
439 | AMZN | 1999-02-09 | 2.5 | -8.361973421043112 |
440 | AMZN | 1999-02-10 | 2.4359378814697266 | -2.5624847412109353 |
441 | AMZN | 1999-02-11 | 2.746875047683716 | 12.764576986108732 |
442 | AMZN | 1999-02-12 | 2.612499952316284 | -4.891926026294591 |
443 | AMZN | 1999-02-16 | 2.465625047683716 | -5.62200602156363 |
444 | AMZN | 1999-02-17 | 2.3375000953674316 | -5.196449169619233 |
445 | AMZN | 1999-02-18 | 2.237499952316284 | -4.278080811604346 |
446 | AMZN | 1999-02-19 | 2.546875 | 13.8268180682394 |
447 | AMZN | 1999-02-22 | 2.6624999046325684 | 4.539873556125373 |
448 | AMZN | 1999-02-23 | 2.879688024520874 | 8.157300569679382 |
449 | AMZN | 1999-02-24 | 2.773437976837158 | -3.689637446104732 |
450 | AMZN | 1999-02-25 | 3.125 | 12.676036965635152 |
451 | AMZN | 1999-02-26 | 3.203125 | 2.499999999999991 |
452 | AMZN | 1999-03-01 | 3.325000047683716 | 3.80487953744284 |
453 | AMZN | 1999-03-02 | 3.03281307220459 | -8.787578083876157 |
454 | AMZN | 1999-03-03 | 3.0875000953674316 | 1.803178166964603 |
455 | AMZN | 1999-03-04 | 3.003124952316284 | -2.7327980710914357 |
456 | AMZN | 1999-03-05 | 3.0374999046325684 | 1.144639429330807 |
457 | AMZN | 1999-03-08 | 3.054687976837158 | 0.5658624771765819 |
458 | AMZN | 1999-03-09 | 3.2484378814697266 | 6.342706885342131 |
459 | AMZN | 1999-03-10 | 3.4281249046325684 | 5.531490202963152 |
460 | AMZN | 1999-03-11 | 3.371875047683716 | -1.6408345236440969 |
461 | AMZN | 1999-03-12 | 3.332813024520874 | -1.1584659161576916 |
462 | AMZN | 1999-03-15 | 3.473438024520874 | 4.219408618646292 |
463 | AMZN | 1999-03-16 | 3.34531307220459 | -3.6887070220277707 |
464 | AMZN | 1999-03-17 | 3.2750000953674316 | -2.1018354730793942 |
465 | AMZN | 1999-03-18 | 3.460937976837158 | 5.677492398633532 |
466 | AMZN | 1999-03-19 | 3.37656307220459 | -2.4379201591377853 |
467 | AMZN | 1999-03-22 | 3.299999952316284 | -2.2674867387659003 |
468 | AMZN | 1999-03-23 | 2.984375 | -9.564392632634611 |
469 | AMZN | 1999-03-24 | 3.0921878814697266 | 3.6125782272578455 |
470 | AMZN | 1999-03-25 | 3.496875047683716 | 13.08740547879128 |
471 | AMZN | 1999-03-26 | 3.476562976837158 | -0.5808635015429608 |
472 | AMZN | 1999-03-29 | 3.7406249046325684 | 7.5954881172796584 |
473 | AMZN | 1999-03-30 | 4.117187976837158 | 10.066849304730763 |
474 | AMZN | 1999-03-31 | 4.304687976837158 | 4.55407916895838 |
475 | AMZN | 1999-04-01 | 4.275000095367432 | -0.6896639577472774 |
476 | AMZN | 1999-04-05 | 4.662499904632568 | 9.064322821537418 |
477 | AMZN | 1999-04-06 | 4.571875095367432 | -1.9436956808319472 |
478 | AMZN | 1999-04-07 | 4.395312786102295 | -3.861923293662217 |
479 | AMZN | 1999-04-08 | 4.474999904632568 | 1.8130022232374365 |
480 | AMZN | 1999-04-09 | 4.571875095367432 | 2.164808777639915 |
481 | AMZN | 1999-04-12 | 4.61093807220459 | 0.8544191611170593 |
482 | AMZN | 1999-04-13 | 4.459374904632568 | -3.287035418793982 |
483 | AMZN | 1999-04-14 | 4.199999809265137 | -5.816400300813074 |
484 | AMZN | 1999-04-15 | 4.181250095367432 | -0.44642177974254516 |
485 | AMZN | 1999-04-16 | 4.75 | 13.602389038213914 |
486 | AMZN | 1999-04-19 | 3.973438024520874 | -16.348673167981598 |
487 | AMZN | 1999-04-20 | 4.300000190734863 | 8.21862991693112 |
488 | AMZN | 1999-04-21 | 4.481249809265137 | 4.2151072207115 |
489 | AMZN | 1999-04-22 | 4.75156307220459 | 6.032095385099301 |
490 | AMZN | 1999-04-23 | 5.253125190734863 | 10.555728944529474 |
491 | AMZN | 1999-04-26 | 5.179687976837158 | -1.397971897323691 |
492 | AMZN | 1999-04-27 | 5.146874904632568 | -0.6334951516640652 |
493 | AMZN | 1999-04-28 | 4.837500095367432 | -6.010925367287956 |
494 | AMZN | 1999-04-29 | 4.206250190734863 | -13.04909337856296 |
495 | AMZN | 1999-04-30 | 4.301562786102295 | 2.2659754186134196 |
496 | AMZN | 1999-05-03 | 3.773437976837158 | -12.277510187028506 |
497 | AMZN | 1999-05-04 | 3.575000047683716 | -5.258809880314241 |
498 | AMZN | 1999-05-05 | 3.6624999046325684 | 2.447548413476097 |
499 | AMZN | 1999-05-06 | 3.434375047683716 | -6.228665198333672 |
500 | AMZN | 1999-05-07 | 3.409374952316284 | -0.7279372526390993 |
501 | AMZN | 1999-05-10 | 3.671875 | 7.699359893090563 |
502 | AMZN | 1999-05-11 | 3.7093749046325684 | 1.0212739985039798 |
503 | AMZN | 1999-05-12 | 3.5734379291534424 | -3.6646868805133903 |
504 | AMZN | 1999-05-13 | 3.4000000953674316 | -4.8535286529266415 |
505 | AMZN | 1999-05-14 | 3.309375047683716 | -2.6654425041691687 |
506 | AMZN | 1999-05-17 | 3.440624952316284 | 3.9660027268421105 |
507 | AMZN | 1999-05-18 | 3.315624952316284 | -3.633060904119989 |
508 | AMZN | 1999-05-19 | 3.489063024520874 | 5.230931564905328 |
509 | AMZN | 1999-05-20 | 3.270313024520874 | -6.269591533963171 |
510 | AMZN | 1999-05-21 | 3.2140629291534424 | -1.7200217516080918 |
511 | AMZN | 1999-05-24 | 2.9375 | -8.604776423163774 |
512 | AMZN | 1999-05-25 | 2.789062976837158 | -5.053175256607378 |
513 | AMZN | 1999-05-26 | 3.023437976837158 | 8.403359907842066 |
514 | AMZN | 1999-05-27 | 2.864063024520874 | -5.271315420963507 |
515 | AMZN | 1999-05-28 | 2.96875 | 3.655191054904905 |
516 | AMZN | 1999-06-01 | 2.645313024520874 | -10.894719174033717 |
517 | AMZN | 1999-06-02 | 2.8031249046325684 | 5.965716671291776 |
518 | AMZN | 1999-06-03 | 2.62656307220459 | -6.298750089094662 |
519 | AMZN | 1999-06-04 | 2.710937976837158 | 3.212369256442371 |
520 | AMZN | 1999-06-07 | 2.934375047683716 | 8.242057647782875 |
521 | AMZN | 1999-06-08 | 2.789062976837158 | -4.952061971807642 |
522 | AMZN | 1999-06-09 | 2.8499999046325684 | 2.1848530600235394 |
523 | AMZN | 1999-06-10 | 2.898437976837158 | 1.6995815377346402 |
524 | AMZN | 1999-06-11 | 2.645313024520874 | -8.733150556925139 |
525 | AMZN | 1999-06-14 | 2.299999952316284 | -13.053769780880042 |
526 | AMZN | 1999-06-15 | 2.4124999046325684 | 4.891302376027773 |
527 | AMZN | 1999-06-16 | 2.7921879291534424 | 15.73836433285587 |
528 | AMZN | 1999-06-17 | 2.8234379291534424 | 1.1191940081724638 |
529 | AMZN | 1999-06-18 | 2.78281307220459 | -1.4388436356039591 |
530 | AMZN | 1999-06-21 | 3.0875000953674316 | 10.948885723088253 |
531 | AMZN | 1999-06-22 | 2.9375 | -4.858302533900993 |
532 | AMZN | 1999-06-23 | 2.9437499046325684 | 0.2127627108959418 |
533 | AMZN | 1999-06-24 | 2.840625047683716 | -3.503179967379888 |
534 | AMZN | 1999-06-25 | 2.754688024520874 | -3.0252856931229255 |
535 | AMZN | 1999-06-28 | 2.76718807220459 | 0.4537736241798207 |
536 | AMZN | 1999-06-29 | 2.9015629291534424 | 4.8560073779805535 |
537 | AMZN | 1999-06-30 | 3.128124952316284 | 7.80827535692783 |
538 | AMZN | 1999-07-01 | 3.059375047683716 | -2.1977991825953502 |
539 | AMZN | 1999-07-02 | 3.101562976837158 | 1.378972126525757 |
540 | AMZN | 1999-07-06 | 3.171875 | 2.266986796268222 |
541 | AMZN | 1999-07-07 | 3.046875 | -3.9408866995073843 |
542 | AMZN | 1999-07-08 | 3.1343750953674316 | 2.8717980018028832 |
543 | AMZN | 1999-07-09 | 3.137500047683716 | 0.09969937295963849 |
544 | AMZN | 1999-07-12 | 2.934375047683716 | -6.47410348726396 |
545 | AMZN | 1999-07-13 | 3.153125047683716 | 7.454738962992247 |
546 | AMZN | 1999-07-14 | 3.375 | 7.036668351585784 |
547 | AMZN | 1999-07-15 | 3.489063024520874 | 3.379645170988854 |
548 | AMZN | 1999-07-16 | 3.440624952316284 | -1.3882830967560822 |
549 | AMZN | 1999-07-19 | 3.2921879291534424 | -4.314245964614994 |
550 | AMZN | 1999-07-20 | 3.003124952316284 | -8.780269627909377 |
551 | AMZN | 1999-07-21 | 3.1359379291534424 | 4.422492535141465 |
552 | AMZN | 1999-07-22 | 2.6703128814697266 | -14.84803137699262 |
553 | AMZN | 1999-07-23 | 2.864063024520874 | 7.255709411269762 |
554 | AMZN | 1999-07-26 | 2.648437976837158 | -7.528641857306462 |
555 | AMZN | 1999-07-27 | 2.5250000953674316 | -4.660780526079744 |
556 | AMZN | 1999-07-28 | 2.643749952316284 | 4.70296445401015 |
557 | AMZN | 1999-07-29 | 2.539062976837158 | -3.959791106091781 |
558 | AMZN | 1999-07-30 | 2.50156307220459 | -1.4769190435473534 |
559 | AMZN | 1999-08-02 | 2.3499999046325684 | -6.0587386045178215 |
560 | AMZN | 1999-08-03 | 2.371875047683716 | 0.9308571888885897 |
561 | AMZN | 1999-08-04 | 2.210937976837158 | -6.785225511930859 |
562 | AMZN | 1999-08-05 | 2.4312500953674316 | 9.964644908105447 |
563 | AMZN | 1999-08-06 | 2.239063024520874 | -7.904866357136853 |
564 | AMZN | 1999-08-09 | 2.137500047683716 | -4.535958824066199 |
565 | AMZN | 1999-08-10 | 2.2750000953674316 | 6.4327506253259115 |
566 | AMZN | 1999-08-11 | 2.273437976837158 | -0.06866454790285248 |
567 | AMZN | 1999-08-12 | 2.293750047683716 | 0.8934517261304897 |
568 | AMZN | 1999-08-13 | 2.4359378814697266 | 6.198924504855952 |
569 | AMZN | 1999-08-16 | 2.457813024520874 | 0.8980172777619977 |
570 | AMZN | 1999-08-17 | 2.731250047683716 | 11.125216622861123 |
571 | AMZN | 1999-08-18 | 2.828125 | 3.5469089473679105 |
572 | AMZN | 1999-08-19 | 2.653125047683716 | -6.1878436178133605 |
573 | AMZN | 1999-08-20 | 2.835937976837158 | 6.890475415512176 |
574 | AMZN | 1999-08-23 | 2.9593749046325684 | 4.352596171129108 |
575 | AMZN | 1999-08-24 | 3.00156307220459 | 1.4255769860716416 |
576 | AMZN | 1999-08-25 | 3.3218750953674316 | 10.671507326600294 |
577 | AMZN | 1999-08-26 | 3.2140629291534424 | -3.2455213732852317 |
578 | AMZN | 1999-08-27 | 3.2125000953674316 | -0.04862486579945147 |
579 | AMZN | 1999-08-30 | 2.981250047683716 | -7.198444850388919 |
580 | AMZN | 1999-08-31 | 3.109375 | 4.297692252142049 |
581 | AMZN | 1999-09-01 | 2.976562976837158 | -4.271341448453203 |
582 | AMZN | 1999-09-02 | 3.003124952316284 | 0.8923706867895786 |
583 | AMZN | 1999-09-03 | 3.121875047683716 | 3.954217598433285 |
584 | AMZN | 1999-09-07 | 3.1468749046325684 | 0.8007962063504515 |
585 | AMZN | 1999-09-08 | 3.0718750953674316 | -2.3833107936616194 |
586 | AMZN | 1999-09-09 | 3.1812500953674316 | 3.560528882341085 |
587 | AMZN | 1999-09-10 | 3.325000047683716 | 4.518662412792196 |
588 | AMZN | 1999-09-13 | 3.1656250953674316 | -4.793231579870472 |
589 | AMZN | 1999-09-14 | 3.299999952316284 | 4.244812727366121 |
590 | AMZN | 1999-09-15 | 3.278125047683716 | -0.6628759075349211 |
591 | AMZN | 1999-09-16 | 3.262500047683716 | -0.47664441632696564 |
592 | AMZN | 1999-09-17 | 3.190624952316284 | -2.2030680250399115 |
593 | AMZN | 1999-09-20 | 3.137500047683716 | -1.6650313160122887 |
594 | AMZN | 1999-09-21 | 3.112499952316284 | -0.7968157764933981 |
595 | AMZN | 1999-09-22 | 3.299999952316284 | 6.024096477831753 |
596 | AMZN | 1999-09-23 | 3.112499952316284 | -5.681818263918248 |
597 | AMZN | 1999-09-24 | 3.25 | 4.417672282416896 |
598 | AMZN | 1999-09-27 | 3.128124952316284 | -3.750001467191255 |
599 | AMZN | 1999-09-28 | 3.293750047683716 | 5.294708424124517 |
600 | AMZN | 1999-09-29 | 4.037499904632568 | 22.580640491280878 |
601 | AMZN | 1999-09-30 | 3.996875047683716 | -1.0061884311685088 |
602 | AMZN | 1999-10-01 | 3.862499952316284 | -3.3620039096620036 |
603 | AMZN | 1999-10-04 | 3.8531250953674316 | -0.2427147460087542 |
604 | AMZN | 1999-10-05 | 3.921875 | 1.7842634986137806 |
605 | AMZN | 1999-10-06 | 4.121874809265137 | 5.099596730266431 |
606 | AMZN | 1999-10-07 | 4.365624904632568 | 5.913573474369738 |
607 | AMZN | 1999-10-08 | 4.462500095367432 | 2.2190452192093924 |
608 | AMZN | 1999-10-11 | 4.418749809265137 | -0.9803985471667054 |
609 | AMZN | 1999-10-12 | 4.246874809265137 | -3.889674849651281 |
610 | AMZN | 1999-10-13 | 3.996875047683716 | -5.8866760337745845 |
611 | AMZN | 1999-10-14 | 3.9796879291534424 | -0.43001390649511917 |
612 | AMZN | 1999-10-15 | 3.753124952316284 | -5.692983491933057 |
613 | AMZN | 1999-10-18 | 3.703125 | -1.3322218937961594 |
614 | AMZN | 1999-10-19 | 3.831249952316284 | 3.459914324152824 |
615 | AMZN | 1999-10-20 | 4.025000095367432 | 5.057100044699792 |
616 | AMZN | 1999-10-21 | 4.037499904632568 | 0.31055426009860554 |
617 | AMZN | 1999-10-22 | 3.9312500953674316 | -2.631574285444005 |
618 | AMZN | 1999-10-25 | 4.137499809265137 | 5.246415488568101 |
619 | AMZN | 1999-10-26 | 4.0625 | -1.8126842954092504 |
620 | AMZN | 1999-10-27 | 3.796875 | -6.538461538461537 |
621 | AMZN | 1999-10-28 | 3.549999952316284 | -6.502058869036132 |
622 | AMZN | 1999-10-29 | 3.53125 | -0.5281676779756106 |
623 | AMZN | 1999-11-01 | 3.456249952316284 | -2.1238951556450503 |
624 | AMZN | 1999-11-02 | 3.3218750953674316 | -3.887880182357706 |
625 | AMZN | 1999-11-03 | 3.2906250953674316 | -0.9407337453349762 |
626 | AMZN | 1999-11-04 | 3.153125047683716 | -4.178538839848079 |
627 | AMZN | 1999-11-05 | 3.246875047683716 | 2.9732407875440403 |
628 | AMZN | 1999-11-08 | 3.9000000953674316 | 20.115496842098924 |
629 | AMZN | 1999-11-09 | 3.5406250953674316 | -9.214743364413746 |
630 | AMZN | 1999-11-10 | 3.5999999046325684 | 1.6769583806775623 |
631 | AMZN | 1999-11-11 | 3.6500000953674316 | 1.388894223872672 |
632 | AMZN | 1999-11-12 | 3.746875047683716 | 2.6541082132912175 |
633 | AMZN | 1999-11-15 | 3.674999952316284 | -1.9182677418576932 |
634 | AMZN | 1999-11-16 | 3.9468750953674316 | 7.397963172211464 |
635 | AMZN | 1999-11-17 | 3.825000047683716 | -3.0878871192748014 |
636 | AMZN | 1999-11-18 | 3.8968749046325684 | 1.879081203995736 |
637 | AMZN | 1999-11-19 | 3.8968749046325684 | 0.0 |
638 | AMZN | 1999-11-22 | 4.025000095367432 | 3.2878959132752517 |
639 | AMZN | 1999-11-23 | 4.087500095367432 | 1.5527949942643282 |
640 | AMZN | 1999-11-24 | 4.362500190734863 | 6.727830922355271 |
641 | AMZN | 1999-11-26 | 4.65625 | 6.733519688755685 |
642 | AMZN | 1999-11-29 | 4.521874904632568 | -2.8859080884280575 |
643 | AMZN | 1999-11-30 | 4.253125190734863 | -5.943324827990626 |
644 | AMZN | 1999-12-01 | 4.25 | -0.0734798670321557 |
645 | AMZN | 1999-12-02 | 4.453125 | 4.779411764705888 |
646 | AMZN | 1999-12-03 | 4.328125 | -2.8070175438596467 |
647 | AMZN | 1999-12-06 | 4.387499809265137 | 1.3718367483641636 |
648 | AMZN | 1999-12-07 | 4.303124904632568 | -1.9230748330608005 |
649 | AMZN | 1999-12-08 | 4.428124904632568 | 2.904865714342386 |
650 | AMZN | 1999-12-09 | 5.181250095367432 | 17.00776755296507 |
651 | AMZN | 1999-12-10 | 5.334374904632568 | 2.9553641774992867 |
652 | AMZN | 1999-12-13 | 5.125 | -3.9250129279578605 |
653 | AMZN | 1999-12-14 | 4.78125 | -6.707317073170726 |
654 | AMZN | 1999-12-15 | 4.824999809265137 | 0.9150286905126537 |
655 | AMZN | 1999-12-16 | 4.743750095367432 | -1.6839319608196957 |
656 | AMZN | 1999-12-17 | 4.703125 | -0.8563919799886688 |
657 | AMZN | 1999-12-20 | 4.849999904632568 | 3.122921560293812 |
658 | AMZN | 1999-12-21 | 4.993750095367432 | 2.963921516731527 |
659 | AMZN | 1999-12-22 | 4.884375095367432 | -2.1902377554188 |
660 | AMZN | 1999-12-23 | 4.5 | -7.8694835646834544 |
661 | AMZN | 1999-12-27 | 4.056250095367432 | -9.861108991834854 |
662 | AMZN | 1999-12-28 | 4.115624904632568 | 1.4637857101796437 |
663 | AMZN | 1999-12-29 | 4.175000190734863 | 1.4426797261203772 |
664 | AMZN | 1999-12-30 | 3.953125 | -5.314375583197517 |
665 | AMZN | 1999-12-31 | 3.8062500953674316 | -3.715412607306079 |
666 | AMZN | 2000-01-03 | 4.46875 | 17.405579981170803 |
667 | AMZN | 2000-01-04 | 4.096875190734863 | -8.321674053485573 |
668 | AMZN | 2000-01-05 | 3.487499952316284 | -14.874147003469595 |
669 | AMZN | 2000-01-06 | 3.278125047683716 | -6.003581576926143 |
670 | AMZN | 2000-01-07 | 3.4781250953674316 | 6.101049983588447 |
671 | AMZN | 2000-01-10 | 3.4593749046325684 | -0.5390890270116189 |
672 | AMZN | 2000-01-11 | 3.3375000953674316 | -3.5230298139103056 |
673 | AMZN | 2000-01-12 | 3.1781249046325684 | -4.775286477327201 |
674 | AMZN | 2000-01-13 | 3.296875 | 3.7364829555420087 |
675 | AMZN | 2000-01-14 | 3.2125000953674316 | -2.559238813499709 |
676 | AMZN | 2000-01-18 | 3.206249952316284 | -0.19455697636119318 |
677 | AMZN | 2000-01-19 | 3.340625047683716 | 4.19103617515395 |
678 | AMZN | 2000-01-20 | 3.237499952316284 | -3.087000004353535 |
679 | AMZN | 2000-01-21 | 3.1031250953674316 | -4.15057479314288 |
680 | AMZN | 2000-01-24 | 3.5062499046325684 | 12.990930010103385 |
681 | AMZN | 2000-01-25 | 3.4625000953674316 | -1.2477664300919677 |
682 | AMZN | 2000-01-26 | 3.2406249046325684 | -6.4079475703615385 |
683 | AMZN | 2000-01-27 | 3.346874952316284 | 3.278690092513581 |
684 | AMZN | 2000-01-28 | 3.0843749046325684 | -7.843138791368542 |
685 | AMZN | 2000-01-31 | 3.2281250953674316 | 4.660593967320836 |
686 | AMZN | 2000-02-01 | 3.371875047683716 | 4.453047762076334 |
687 | AMZN | 2000-02-02 | 3.471874952316284 | 2.965706119545053 |
688 | AMZN | 2000-02-03 | 4.209374904632568 | 21.242123130738232 |
689 | AMZN | 2000-02-04 | 3.9281249046325684 | -6.6815146279908255 |
690 | AMZN | 2000-02-07 | 3.75 | -4.534603887531674 |
691 | AMZN | 2000-02-08 | 4.15625 | 10.83333333333334 |
692 | AMZN | 2000-02-09 | 4.012499809265137 | -3.4586512056508423 |
693 | AMZN | 2000-02-10 | 3.809375047683716 | -5.062299594691366 |
694 | AMZN | 2000-02-11 | 3.809375047683716 | 0.0 |
695 | AMZN | 2000-02-14 | 3.721874952316284 | -2.2969671999252483 |
696 | AMZN | 2000-02-15 | 3.690624952316284 | -0.8396305733096132 |
697 | AMZN | 2000-02-16 | 3.534374952316284 | -4.233700308722388 |
698 | AMZN | 2000-02-17 | 3.450000047683716 | -2.3872652384340998 |
699 | AMZN | 2000-02-18 | 3.237499952316284 | -6.159422968996808 |
700 | AMZN | 2000-02-22 | 3.1781249046325684 | -1.833978333844788 |
701 | AMZN | 2000-02-23 | 3.5218749046325684 | 10.816126184938035 |
702 | AMZN | 2000-02-24 | 3.421875 | -2.8393939972436666 |
703 | AMZN | 2000-02-25 | 3.456249952316284 | 1.0045648165489363 |
704 | AMZN | 2000-02-28 | 3.2874999046325684 | -4.882460759836659 |
705 | AMZN | 2000-02-29 | 3.4437499046325684 | 4.752851848902595 |
706 | AMZN | 2000-03-01 | 3.293750047683716 | -4.35571284508992 |
707 | AMZN | 2000-03-02 | 3.128124952316284 | -5.028465820711114 |
708 | AMZN | 2000-03-03 | 3.125 | -0.09989857706835803 |
709 | AMZN | 2000-03-06 | 3.1968750953674316 | 2.300003051757815 |
710 | AMZN | 2000-03-07 | 3.174999952316284 | -0.6842664288900902 |
711 | AMZN | 2000-03-08 | 3.1812500953674316 | 0.1968549022052013 |
712 | AMZN | 2000-03-09 | 3.440624952316284 | 8.153236909180972 |
713 | AMZN | 2000-03-10 | 3.34375 | -2.815620814790243 |
714 | AMZN | 2000-03-13 | 3.265625 | -2.336448598130836 |
715 | AMZN | 2000-03-14 | 3.28125 | 0.4784688995215225 |
716 | AMZN | 2000-03-15 | 3.1875 | -2.857142857142858 |
717 | AMZN | 2000-03-16 | 3.3125 | 3.9215686274509887 |
718 | AMZN | 2000-03-17 | 3.2406249046325684 | -2.169814199771525 |
719 | AMZN | 2000-03-20 | 3.2093749046325684 | -0.964320182669931 |
720 | AMZN | 2000-03-21 | 3.6187500953674316 | 12.755605153637584 |
721 | AMZN | 2000-03-22 | 3.534374952316284 | -2.3316101092242025 |
722 | AMZN | 2000-03-23 | 3.3843750953674316 | -4.244027840072507 |
723 | AMZN | 2000-03-24 | 3.6343750953674316 | 7.386888065161656 |
724 | AMZN | 2000-03-27 | 3.65625 | 0.6018890196680893 |
725 | AMZN | 2000-03-28 | 3.5062499046325684 | -4.10256671090411 |
726 | AMZN | 2000-03-29 | 3.3125 | -5.52584413268945 |
727 | AMZN | 2000-03-30 | 3.325000047683716 | 0.377359930074439 |
728 | AMZN | 2000-03-31 | 3.3499999046325684 | 0.7518753861753602 |
729 | AMZN | 2000-04-03 | 3.1781249046325684 | -5.130597160982653 |
730 | AMZN | 2000-04-04 | 3.1968750953674316 | 0.5899765206689 |
731 | AMZN | 2000-04-05 | 3.109375 | -2.7370507998334848 |
732 | AMZN | 2000-04-06 | 3.2125000953674316 | 3.3165859816661536 |
733 | AMZN | 2000-04-07 | 3.378124952316284 | 5.1556374173401975 |
734 | AMZN | 2000-04-10 | 3.168750047683716 | -6.1979621117628 |
735 | AMZN | 2000-04-11 | 3.168750047683716 | 0.0 |
736 | AMZN | 2000-04-12 | 2.8187499046325684 | -11.045369239741376 |
737 | AMZN | 2000-04-13 | 2.4000000953674316 | -14.855869567460678 |
738 | AMZN | 2000-04-14 | 2.34375 | -2.3437538805105684 |
739 | AMZN | 2000-04-17 | 2.3531250953674316 | 0.40000406901041785 |
740 | AMZN | 2000-04-18 | 2.746875047683716 | 16.733065024526518 |
741 | AMZN | 2000-04-19 | 2.671875 | -2.7303771151497847 |
742 | AMZN | 2000-04-20 | 2.6187500953674316 | -1.9883005242598673 |
743 | AMZN | 2000-04-24 | 2.4906249046325684 | -4.892608537237542 |
744 | AMZN | 2000-04-25 | 2.621875047683716 | 5.269767551389282 |
745 | AMZN | 2000-04-26 | 2.674999952316284 | 2.026218018265258 |
746 | AMZN | 2000-04-27 | 2.643749952316284 | -1.1682243198898212 |
747 | AMZN | 2000-04-28 | 2.7593750953674316 | 4.373527948429623 |
748 | AMZN | 2000-05-01 | 2.996875047683716 | 8.607019492022317 |
749 | AMZN | 2000-05-02 | 2.8062500953674316 | -6.360790799857274 |
750 | AMZN | 2000-05-03 | 2.706249952316284 | -3.563479364017774 |
751 | AMZN | 2000-05-04 | 2.753124952316284 | 1.7321016471475437 |
752 | AMZN | 2000-05-05 | 2.924999952316284 | 6.242905897002471 |
753 | AMZN | 2000-05-08 | 2.800781011581421 | -4.246801461876792 |
754 | AMZN | 2000-05-09 | 2.8125 | 0.4184185900332871 |
755 | AMZN | 2000-05-10 | 2.6656250953674316 | -5.22221883138021 |
756 | AMZN | 2000-05-11 | 2.7437500953674316 | 2.9308322515335217 |
757 | AMZN | 2000-05-12 | 2.6875 | -2.0501172997644646 |
758 | AMZN | 2000-05-15 | 2.8031249046325684 | 4.302322032839756 |
759 | AMZN | 2000-05-16 | 2.953125 | 5.351174152801219 |
760 | AMZN | 2000-05-17 | 3.049999952316284 | 3.2804216657366103 |
761 | AMZN | 2000-05-18 | 2.768749952316284 | -9.221311619575868 |
762 | AMZN | 2000-05-19 | 2.6312499046325684 | -4.966141762591669 |
763 | AMZN | 2000-05-22 | 2.59375 | -1.4251745745072042 |
764 | AMZN | 2000-05-23 | 2.3343749046325684 | -10.000003676816638 |
765 | AMZN | 2000-05-24 | 2.4281249046325684 | 4.016064421098475 |
766 | AMZN | 2000-05-25 | 2.2750000953674316 | -6.306298698761048 |
767 | AMZN | 2000-05-26 | 2.325000047683716 | 2.1978000096834593 |
768 | AMZN | 2000-05-30 | 2.5875000953674316 | 11.290324400002994 |
769 | AMZN | 2000-05-31 | 2.4156250953674316 | -6.642511832471776 |
770 | AMZN | 2000-06-01 | 2.5093750953674316 | 3.8809830291873126 |
771 | AMZN | 2000-06-02 | 2.893749952316284 | 15.31755287037193 |
772 | AMZN | 2000-06-05 | 2.7249999046325684 | -5.831535221232265 |
773 | AMZN | 2000-06-06 | 2.528125047683716 | -7.22476564546517 |
774 | AMZN | 2000-06-07 | 2.590625047683716 | 2.472187839650686 |
775 | AMZN | 2000-06-08 | 2.59375 | 0.12062541891495471 |
776 | AMZN | 2000-06-09 | 2.609375 | 0.6024096385542244 |
777 | AMZN | 2000-06-12 | 2.421875 | -7.185628742514972 |
778 | AMZN | 2000-06-13 | 2.450000047683716 | 1.1612922914566504 |
779 | AMZN | 2000-06-14 | 2.3218750953674316 | -5.229589788678424 |
780 | AMZN | 2000-06-15 | 2.315624952316284 | -0.2691851539997847 |
781 | AMZN | 2000-06-16 | 2.299999952316284 | -0.6747638465534167 |
782 | AMZN | 2000-06-19 | 2.265625 | -1.494563175171626 |
783 | AMZN | 2000-06-20 | 2.3062500953674316 | 1.7931076575969929 |
784 | AMZN | 2000-06-21 | 2.3031249046325684 | -0.13550961975636877 |
785 | AMZN | 2000-06-22 | 2.0999999046325684 | -8.819539035483004 |
786 | AMZN | 2000-06-23 | 1.693750023841858 | -19.345233297131546 |
787 | AMZN | 2000-06-26 | 1.696874976158142 | 0.18449902714663402 |
788 | AMZN | 2000-06-27 | 1.8250000476837158 | 7.550648888444278 |
789 | AMZN | 2000-06-28 | 1.8937499523162842 | 3.7671179636310503 |
790 | AMZN | 2000-06-29 | 1.8562500476837158 | -1.980193033758304 |
791 | AMZN | 2000-06-30 | 1.8156249523162842 | -2.188557269971514 |
792 | AMZN | 2000-07-03 | 1.850000023841858 | 1.8932914246259758 |
793 | AMZN | 2000-07-05 | 1.8250000476837158 | -1.351350045186761 |
794 | AMZN | 2000-07-06 | 1.803125023841858 | -1.1986314120715602 |
795 | AMZN | 2000-07-07 | 1.806249976158142 | 0.1733075785075533 |
796 | AMZN | 2000-07-10 | 1.7531249523162842 | -2.9411778293751856 |
797 | AMZN | 2000-07-11 | 1.65625 | -5.52584413268945 |
798 | AMZN | 2000-07-12 | 1.7531249523162842 | 5.84905372475677 |
799 | AMZN | 2000-07-13 | 1.75 | -0.17825040435112127 |
800 | AMZN | 2000-07-14 | 2.1312499046325684 | 21.785708836146767 |
801 | AMZN | 2000-07-17 | 2.0562500953674316 | -3.519052791609012 |
802 | AMZN | 2000-07-18 | 2.0875000953674316 | 1.5197567684205326 |
803 | AMZN | 2000-07-19 | 2.043750047683716 | -2.0958105717362896 |
804 | AMZN | 2000-07-20 | 2.015625 | -1.3761490900313977 |
805 | AMZN | 2000-07-21 | 2.0562500953674316 | 2.0155086073764483 |
806 | AMZN | 2000-07-24 | 1.9375 | -5.775080357927576 |
807 | AMZN | 2000-07-25 | 1.881250023841858 | -2.9032245759041064 |
808 | AMZN | 2000-07-26 | 1.803125023841858 | -4.152823867635325 |
809 | AMZN | 2000-07-27 | 1.568750023841858 | -12.998266725877116 |
810 | AMZN | 2000-07-28 | 1.5 | -4.382471572716828 |
811 | AMZN | 2000-07-31 | 1.506250023841858 | 0.4166682561238533 |
812 | AMZN | 2000-08-01 | 1.5125000476837158 | 0.41493933563012675 |
813 | AMZN | 2000-08-02 | 1.540624976158142 | 1.8594993446444885 |
814 | AMZN | 2000-08-03 | 1.5750000476837158 | 2.2312419996782573 |
815 | AMZN | 2000-08-04 | 1.625 | 3.1746000509534467 |
816 | AMZN | 2000-08-07 | 1.6906249523162842 | 4.038458604079032 |
817 | AMZN | 2000-08-08 | 1.646875023841858 | -2.5877962119561504 |
818 | AMZN | 2000-08-09 | 1.5437500476837158 | -6.261858044186641 |
819 | AMZN | 2000-08-10 | 1.521875023841858 | -1.4170055492260358 |
820 | AMZN | 2000-08-11 | 1.6843750476837158 | 10.677619469149246 |
821 | AMZN | 2000-08-14 | 1.743749976158142 | 3.5250420359810075 |
822 | AMZN | 2000-08-15 | 1.8781249523162842 | 7.706091928052627 |
823 | AMZN | 2000-08-16 | 1.931249976158142 | 2.8286203096518747 |
824 | AMZN | 2000-08-17 | 1.912500023841858 | -0.9708713293337445 |
825 | AMZN | 2000-08-18 | 1.9500000476837158 | 1.9607855359147885 |
826 | AMZN | 2000-08-21 | 1.875 | -3.846156197421824 |
827 | AMZN | 2000-08-22 | 1.8250000476837158 | -2.6666641235351562 |
828 | AMZN | 2000-08-23 | 1.9406249523162842 | 6.335611047206213 |
829 | AMZN | 2000-08-24 | 1.96875 | 1.4492778550613927 |
830 | AMZN | 2000-08-25 | 1.9968750476837158 | 1.4285738506014445 |
831 | AMZN | 2000-08-28 | 1.9562499523162842 | -2.0344335222454157 |
832 | AMZN | 2000-08-29 | 1.9812500476837158 | 1.2779601777283434 |
833 | AMZN | 2000-08-30 | 2.1468749046325684 | 8.359614029661987 |
834 | AMZN | 2000-08-31 | 2.075000047683716 | -3.347882859581597 |
835 | AMZN | 2000-09-01 | 2.075000047683716 | 0.0 |
836 | AMZN | 2000-09-05 | 2.284374952316284 | 10.090356617884888 |
837 | AMZN | 2000-09-06 | 2.293750047683716 | 0.4104009001641984 |
838 | AMZN | 2000-09-07 | 2.174999952316284 | -5.177115766704765 |
839 | AMZN | 2000-09-08 | 2.1468749046325684 | -1.2931056689800768 |
840 | AMZN | 2000-09-11 | 2.1187500953674316 | -1.3100348420137742 |
841 | AMZN | 2000-09-12 | 2.1343750953674316 | 0.7374630936495707 |
842 | AMZN | 2000-09-13 | 2.121875047683716 | -0.5856537452506139 |
843 | AMZN | 2000-09-14 | 2.2437500953674316 | 5.743742913455585 |
844 | AMZN | 2000-09-15 | 2.1812500953674316 | -2.785515201939859 |
845 | AMZN | 2000-09-18 | 2.140625 | -1.862468474097112 |
846 | AMZN | 2000-09-19 | 2.0374999046325684 | -4.817522703296073 |
847 | AMZN | 2000-09-20 | 1.875 | -7.9754558153892425 |
848 | AMZN | 2000-09-21 | 2.003124952316284 | 6.83333079020183 |
849 | AMZN | 2000-09-22 | 2.0718750953674316 | 3.432144508591395 |
850 | AMZN | 2000-09-25 | 2.018749952316284 | -2.56410935050726 |
851 | AMZN | 2000-09-26 | 1.9874999523162842 | -1.5479876526631853 |
852 | AMZN | 2000-09-27 | 1.8937499523162842 | -4.716981245244378 |
853 | AMZN | 2000-09-28 | 2.0 | 5.610563715328909 |
854 | AMZN | 2000-09-29 | 1.921875 | -3.90625 |
855 | AMZN | 2000-10-02 | 1.7937500476837158 | -6.6666641855627535 |
856 | AMZN | 2000-10-03 | 1.7531249523162842 | -2.264813618814454 |
857 | AMZN | 2000-10-04 | 1.7999999523162842 | 2.6737968641691756 |
858 | AMZN | 2000-10-05 | 1.678125023841858 | -6.770829539056078 |
859 | AMZN | 2000-10-06 | 1.578125 | -5.959032993436941 |
860 | AMZN | 2000-10-09 | 1.5031249523162842 | -4.75247826906714 |
861 | AMZN | 2000-10-10 | 1.521875023841858 | 1.2474060454308988 |
862 | AMZN | 2000-10-11 | 1.390625 | -8.624231410968763 |
863 | AMZN | 2000-10-12 | 1.256250023841858 | -9.662919633843925 |
864 | AMZN | 2000-10-13 | 1.421875 | 13.184077453915478 |
865 | AMZN | 2000-10-16 | 1.2156250476837158 | -14.505491151914496 |
866 | AMZN | 2000-10-17 | 1.0968749523162842 | -9.768644994087705 |
867 | AMZN | 2000-10-18 | 1.256250023841858 | 14.529921682414159 |
868 | AMZN | 2000-10-19 | 1.3875000476837158 | 10.44776289360534 |
869 | AMZN | 2000-10-20 | 1.540624976158142 | 11.036030501768423 |
870 | AMZN | 2000-10-23 | 1.5 | -2.636915328962708 |
871 | AMZN | 2000-10-24 | 1.478124976158142 | -1.4583349227905273 |
872 | AMZN | 2000-10-25 | 1.59375 | 7.822411887145275 |
873 | AMZN | 2000-10-26 | 1.84375 | 15.686274509803933 |
874 | AMZN | 2000-10-27 | 1.78125 | -3.3898305084745783 |
875 | AMZN | 2000-10-30 | 1.6437499523162842 | -7.719300922594574 |
876 | AMZN | 2000-10-31 | 1.8312499523162842 | 11.406844437366214 |
877 | AMZN | 2000-11-01 | 1.868749976158142 | 2.047782925232333 |
878 | AMZN | 2000-11-02 | 1.9874999523162842 | 6.354513855420807 |
879 | AMZN | 2000-11-03 | 1.8781249523162842 | -5.503144786118441 |
880 | AMZN | 2000-11-06 | 1.828125 | -2.662227145995766 |
881 | AMZN | 2000-11-07 | 1.8468749523162842 | 1.0256384173010114 |
882 | AMZN | 2000-11-08 | 1.693750023841858 | -8.291028490173769 |
883 | AMZN | 2000-11-09 | 1.5625 | -7.749078789333341 |
884 | AMZN | 2000-11-10 | 1.5031249523162842 | -3.8000030517578165 |
885 | AMZN | 2000-11-13 | 1.390625 | -7.4844045495302325 |
886 | AMZN | 2000-11-14 | 1.446874976158142 | 4.044942105754035 |
887 | AMZN | 2000-11-15 | 1.475000023841858 | 1.943847820106459 |
888 | AMZN | 2000-11-16 | 1.390625 | -5.720340506984578 |
889 | AMZN | 2000-11-17 | 1.3718750476837158 | -1.34831117780021 |
890 | AMZN | 2000-11-20 | 1.290624976158142 | -5.922556260700052 |
891 | AMZN | 2000-11-21 | 1.212499976158142 | -6.053268876955875 |
892 | AMZN | 2000-11-22 | 1.259374976158142 | 3.8659794574615436 |
893 | AMZN | 2000-11-24 | 1.446874976158142 | 14.888337750841195 |
894 | AMZN | 2000-11-27 | 1.399999976158142 | -3.2397408741193567 |
895 | AMZN | 2000-11-28 | 1.2515629529953003 | -10.602644692193518 |
896 | AMZN | 2000-11-29 | 1.3468749523162842 | 7.615437888512022 |
897 | AMZN | 2000-11-30 | 1.234375 | -8.352664968846046 |
898 | AMZN | 2000-12-01 | 1.2312500476837158 | -0.25316069397745 |
899 | AMZN | 2000-12-04 | 1.328125 | 7.868016127067756 |
900 | AMZN | 2000-12-05 | 1.2687499523162842 | -4.470591825597426 |
901 | AMZN | 2000-12-06 | 1.181249976158142 | -6.896550104171306 |
902 | AMZN | 2000-12-07 | 1.068750023841858 | -9.523805679317366 |
903 | AMZN | 2000-12-08 | 1.171875 | 9.649120360946206 |
904 | AMZN | 2000-12-11 | 1.265625 | 8.000000000000007 |
905 | AMZN | 2000-12-12 | 1.2937500476837158 | 2.2222259898244667 |
906 | AMZN | 2000-12-13 | 1.1875 | -8.212563769480985 |
907 | AMZN | 2000-12-14 | 1.134374976158142 | -4.473686218261719 |
908 | AMZN | 2000-12-15 | 1.1437499523162842 | 0.8264441966000513 |
909 | AMZN | 2000-12-18 | 0.9937499761581421 | -13.114752560589594 |
910 | AMZN | 2000-12-19 | 0.9125000238418579 | -8.176096026728796 |
911 | AMZN | 2000-12-20 | 0.8343750238418579 | -8.561643611917269 |
912 | AMZN | 2000-12-21 | 0.7593749761581421 | -8.988769502996396 |
913 | AMZN | 2000-12-22 | 0.778124988079071 | 2.469137449826131 |
914 | AMZN | 2000-12-26 | 0.846875011920929 | 8.835344564833814 |
915 | AMZN | 2000-12-27 | 0.84375 | -0.36900509248001256 |
916 | AMZN | 2000-12-28 | 0.8687499761581421 | 2.9629601372612946 |
917 | AMZN | 2000-12-29 | 0.778124988079071 | -10.431653590350631 |
918 | AMZN | 2001-01-02 | 0.6937500238418579 | -10.843369064076269 |
919 | AMZN | 2001-01-03 | 0.878125011920929 | 26.576573944896875 |
920 | AMZN | 2001-01-04 | 0.7749999761581421 | -11.743776155196539 |
921 | AMZN | 2001-01-05 | 0.7281249761581421 | -6.0483872828448915 |
922 | AMZN | 2001-01-08 | 0.746874988079071 | 2.5751090176663105 |
923 | AMZN | 2001-01-09 | 0.8187500238418579 | 9.623435904266419 |
924 | AMZN | 2001-01-10 | 0.824999988079071 | 0.7633543884232319 |
925 | AMZN | 2001-01-11 | 0.8500000238418579 | 3.030307408973054 |
926 | AMZN | 2001-01-12 | 0.8843749761581421 | 4.0441119237756284 |
927 | AMZN | 2001-01-16 | 0.903124988079071 | 2.120142747862652 |
928 | AMZN | 2001-01-17 | 0.918749988079071 | 1.7301038290651327 |
929 | AMZN | 2001-01-18 | 0.9750000238418579 | 6.122452951579871 |
930 | AMZN | 2001-01-19 | 0.996874988079071 | 2.243586020748767 |
931 | AMZN | 2001-01-22 | 0.925000011920929 | -7.210029042522336 |
932 | AMZN | 2001-01-23 | 0.947655975818634 | 2.4492933627812574 |
933 | AMZN | 2001-01-24 | 1.09375 | 15.416356558630095 |
934 | AMZN | 2001-01-25 | 0.949999988079071 | -13.14285823277065 |
935 | AMZN | 2001-01-26 | 0.9750000238418579 | 2.631582744894323 |
936 | AMZN | 2001-01-29 | 1.006250023841858 | 3.205128126752599 |
937 | AMZN | 2001-01-30 | 0.9468749761581421 | -5.900625716958707 |
938 | AMZN | 2001-01-31 | 0.8656250238418579 | -8.58085326596637 |
939 | AMZN | 2001-02-01 | 0.8125 | -6.137186700781349 |
940 | AMZN | 2001-02-02 | 0.71875 | -11.538461538461542 |
941 | AMZN | 2001-02-05 | 0.721875011920929 | 0.4347842672596913 |
942 | AMZN | 2001-02-06 | 0.7906249761581421 | 9.523804412382631 |
943 | AMZN | 2001-02-07 | 0.75 | -5.138337060327858 |
944 | AMZN | 2001-02-08 | 0.71875 | -4.1666666666666625 |
945 | AMZN | 2001-02-09 | 0.668749988079071 | -6.9565233976944585 |
946 | AMZN | 2001-02-12 | 0.7250000238418579 | 8.41122045091327 |
947 | AMZN | 2001-02-13 | 0.6875 | -5.1724169115389795 |
948 | AMZN | 2001-02-14 | 0.721875011920929 | 5.0000017339532965 |
949 | AMZN | 2001-02-15 | 0.7250000238418579 | 0.432902077135644 |
950 | AMZN | 2001-02-16 | 0.684374988079071 | -5.603453024388905 |
951 | AMZN | 2001-02-20 | 0.625 | -8.675797496008286 |
952 | AMZN | 2001-02-21 | 0.596875011920929 | -4.499998092651369 |
953 | AMZN | 2001-02-22 | 0.596875011920929 | 0.0 |
954 | AMZN | 2001-02-23 | 0.590624988079071 | -1.0471243923821483 |
955 | AMZN | 2001-02-26 | 0.596875011920929 | 1.058205116276123 |
956 | AMZN | 2001-02-27 | 0.5874999761581421 | -1.5706865885732224 |
957 | AMZN | 2001-02-28 | 0.5093749761581421 | -13.297872880078287 |
958 | AMZN | 2001-03-01 | 0.5218750238418579 | 2.4539972061436766 |
959 | AMZN | 2001-03-02 | 0.5 | -4.19162114347259 |
960 | AMZN | 2001-03-05 | 0.6312500238418579 | 26.250004768371582 |
961 | AMZN | 2001-03-06 | 0.59375 | -5.940597611961829 |
962 | AMZN | 2001-03-07 | 0.612500011920929 | 3.1578967445775152 |
963 | AMZN | 2001-03-08 | 0.5843750238418579 | -4.591834699050068 |
964 | AMZN | 2001-03-09 | 0.612500011920929 | 4.812831988295607 |
965 | AMZN | 2001-03-12 | 0.53125 | -13.265307810543847 |
966 | AMZN | 2001-03-13 | 0.550000011920929 | 3.5294140086454595 |
967 | AMZN | 2001-03-14 | 0.53125 | -3.409093002642438 |
968 | AMZN | 2001-03-15 | 0.543749988079071 | 2.3529389325310124 |
969 | AMZN | 2001-03-16 | 0.550000011920929 | 1.1494296972653917 |
970 | AMZN | 2001-03-19 | 0.5249999761581421 | -4.545460949259217 |
971 | AMZN | 2001-03-20 | 0.512499988079071 | -2.3809502184254927 |
972 | AMZN | 2001-03-21 | 0.5 | -2.439022120941492 |
973 | AMZN | 2001-03-22 | 0.5093749761581421 | 1.874995231628418 |
974 | AMZN | 2001-03-23 | 0.5093749761581421 | 0.0 |
975 | AMZN | 2001-03-26 | 0.546999990940094 | 7.386506315196506 |
976 | AMZN | 2001-03-27 | 0.5820000171661377 | 6.398542377650029 |
977 | AMZN | 2001-03-28 | 0.5400000214576721 | -7.216493895132691 |
978 | AMZN | 2001-03-29 | 0.5 | -7.4074110867063165 |
979 | AMZN | 2001-03-30 | 0.5115000009536743 | 2.3000001907348633 |
980 | AMZN | 2001-04-02 | 0.45500001311302185 | -11.045940906218998 |
981 | AMZN | 2001-04-03 | 0.43149998784065247 | -5.164840570352247 |
982 | AMZN | 2001-04-04 | 0.41999998688697815 | -2.665121964712802 |
983 | AMZN | 2001-04-05 | 0.4560000002384186 | 8.571432017955761 |
984 | AMZN | 2001-04-06 | 0.41850000619888306 | -8.223682899107176 |
985 | AMZN | 2001-04-09 | 0.5590000152587891 | 33.57228362695326 |
986 | AMZN | 2001-04-10 | 0.6004999876022339 | 7.423966227305456 |
987 | AMZN | 2001-04-11 | 0.6660000085830688 | 10.907580738240007 |
988 | AMZN | 2001-04-12 | 0.7335000038146973 | 10.135134288546976 |
989 | AMZN | 2001-04-16 | 0.7014999985694885 | -4.362645545846899 |
990 | AMZN | 2001-04-17 | 0.7369999885559082 | 5.060583044734401 |
991 | AMZN | 2001-04-18 | 0.8270000219345093 | 12.21167364669149 |
992 | AMZN | 2001-04-19 | 0.7994999885559082 | -3.325276015624923 |
993 | AMZN | 2001-04-20 | 0.7889999747276306 | -1.313322573930631 |
994 | AMZN | 2001-04-23 | 0.8100000023841858 | 2.6616005486951533 |
995 | AMZN | 2001-04-24 | 0.7839999794960022 | -3.2098793594634745 |
996 | AMZN | 2001-04-25 | 0.8044999837875366 | 2.614796534141872 |
997 | AMZN | 2001-04-26 | 0.7714999914169312 | -4.101925796846329 |
998 | AMZN | 2001-04-27 | 0.7634999752044678 | -1.0369431369364746 |
999 | AMZN | 2001-04-30 | 0.7889999747276306 | 3.339882167819841 |
1000 | AMZN | 2001-05-01 | 0.8445000052452087 | 7.034224625512464 |
1001 | AMZN | 2001-05-02 | 0.8554999828338623 | 1.3025432232483647 |
1002 | AMZN | 2001-05-03 | 0.8374999761581421 | -2.104033551946405 |
1003 | AMZN | 2001-05-04 | 0.878000020980835 | 4.835826385151498 |
1004 | AMZN | 2001-05-07 | 0.8460000157356262 | -3.644647435140236 |
1005 | AMZN | 2001-05-08 | 0.8090000152587891 | -4.373522433644917 |
1006 | AMZN | 2001-05-09 | 0.7505000233650208 | -7.23114842897189 |
1007 | AMZN | 2001-05-10 | 0.7310000061988831 | -2.598270027854943 |
1008 | AMZN | 2001-05-11 | 0.734000027179718 | 0.41039958350133077 |
1009 | AMZN | 2001-05-14 | 0.6664999723434448 | -9.19619241645423 |
1010 | AMZN | 2001-05-15 | 0.6769999861717224 | 1.5753959885938196 |
1011 | AMZN | 2001-05-16 | 0.7064999938011169 | 4.357460595562235 |
1012 | AMZN | 2001-05-17 | 0.7390000224113464 | 4.600145632751196 |
1013 | AMZN | 2001-05-18 | 0.7360000014305115 | -0.4059568186542073 |
1014 | AMZN | 2001-05-21 | 0.8190000057220459 | 11.277174474213748 |
1015 | AMZN | 2001-05-22 | 0.8125 | -0.7936514867683542 |
1016 | AMZN | 2001-05-23 | 0.7799999713897705 | -4.000003521259011 |
1017 | AMZN | 2001-05-24 | 0.8374999761581421 | 7.371795753520427 |
1018 | AMZN | 2001-05-25 | 0.8544999957084656 | 2.029853138421278 |
1019 | AMZN | 2001-05-29 | 0.8610000014305115 | 0.7606794329655608 |
1020 | AMZN | 2001-05-30 | 0.7829999923706055 | -9.059234486679745 |
1021 | AMZN | 2001-05-31 | 0.8345000147819519 | 6.577269848423017 |
1022 | AMZN | 2001-06-01 | 0.8475000262260437 | 1.5578203971019278 |
1023 | AMZN | 2001-06-04 | 0.8454999923706055 | -0.23599218802912159 |
1024 | AMZN | 2001-06-05 | 0.8220000267028809 | -2.7794164257572196 |
1025 | AMZN | 2001-06-06 | 0.7994999885559082 | -2.737230829203552 |
1026 | AMZN | 2001-06-07 | 0.8065000176429749 | 0.875550867700503 |
1027 | AMZN | 2001-06-08 | 0.7850000262260437 | -2.6658389270425076 |
1028 | AMZN | 2001-06-11 | 0.7429999709129333 | -5.350325338844797 |
1029 | AMZN | 2001-06-12 | 0.7319999933242798 | -1.4804815638334134 |
1030 | AMZN | 2001-06-13 | 0.7059999704360962 | -3.5519157274999436 |
1031 | AMZN | 2001-06-14 | 0.6644999980926514 | -5.878183297629647 |
1032 | AMZN | 2001-06-15 | 0.6244999766349792 | -6.019566828064149 |
1033 | AMZN | 2001-06-18 | 0.5914999842643738 | -5.284226357928912 |
1034 | AMZN | 2001-06-19 | 0.5680000185966492 | -3.972944428215097 |
1035 | AMZN | 2001-06-20 | 0.6265000104904175 | 10.299294010289572 |
1036 | AMZN | 2001-06-21 | 0.6539999842643738 | 4.3894610237004805 |
1037 | AMZN | 2001-06-22 | 0.6200000047683716 | -5.19877374832749 |
1038 | AMZN | 2001-06-25 | 0.640500009059906 | 3.3064522796565354 |
1039 | AMZN | 2001-06-26 | 0.6625000238418579 | 3.434818808861917 |
1040 | AMZN | 2001-06-27 | 0.7020000219345093 | 5.962263648473498 |
1041 | AMZN | 2001-06-28 | 0.7179999947547913 | 2.2791983362323354 |
1042 | AMZN | 2001-06-29 | 0.7074999809265137 | -1.4623974798027017 |
1043 | AMZN | 2001-07-02 | 0.7264999747276306 | 2.6855115637226312 |
1044 | AMZN | 2001-07-03 | 0.7064999938011169 | -2.752922453164819 |
1045 | AMZN | 2001-07-05 | 0.7634999752044678 | 8.067937990583562 |
1046 | AMZN | 2001-07-06 | 0.7634999752044678 | 0.0 |
1047 | AMZN | 2001-07-09 | 0.7904999852180481 | 3.5363472024147358 |
1048 | AMZN | 2001-07-10 | 0.7804999947547913 | -1.2650209551235414 |
1049 | AMZN | 2001-07-11 | 0.7670000195503235 | -1.7296573088010136 |
1050 | AMZN | 2001-07-12 | 0.8245000243186951 | 7.49674097819224 |
1051 | AMZN | 2001-07-13 | 0.8489999771118164 | 2.971492064341197 |
1052 | AMZN | 2001-07-16 | 0.8004999756813049 | -5.712603384926107 |
1053 | AMZN | 2001-07-17 | 0.8174999952316284 | 2.123675211339604 |
1054 | AMZN | 2001-07-18 | 0.7979999780654907 | -2.38532321466407 |
1055 | AMZN | 2001-07-19 | 0.8245000243186951 | 3.3208078924319873 |
1056 | AMZN | 2001-07-20 | 0.8489999771118164 | 2.971492064341197 |
1057 | AMZN | 2001-07-23 | 0.8015000224113464 | -5.594812247470071 |
1058 | AMZN | 2001-07-24 | 0.6029999852180481 | -24.766067578651175 |
1059 | AMZN | 2001-07-25 | 0.5755000114440918 | -4.560526442469504 |
1060 | AMZN | 2001-07-26 | 0.6165000200271606 | 7.124241141227472 |
1061 | AMZN | 2001-07-27 | 0.612500011920929 | -0.6488253002904121 |
1062 | AMZN | 2001-07-30 | 0.6274999976158142 | 2.4489772086439876 |
1063 | AMZN | 2001-07-31 | 0.6244999766349792 | -0.47809099477825745 |
1064 | AMZN | 2001-08-01 | 0.625 | 0.08006779563307642 |
1065 | AMZN | 2001-08-02 | 0.609499990940094 | -2.4800014495849565 |
1066 | AMZN | 2001-08-03 | 0.6075000166893005 | -0.32813359811683096 |
1067 | AMZN | 2001-08-06 | 0.5950000286102295 | -2.057611149904548 |
1068 | AMZN | 2001-08-07 | 0.5799999833106995 | -2.5210158955061512 |
1069 | AMZN | 2001-08-08 | 0.5554999709129333 | -4.224140190128544 |
1070 | AMZN | 2001-08-09 | 0.5230000019073486 | -5.850579785300947 |
1071 | AMZN | 2001-08-10 | 0.4975000023841858 | -4.8757169082535246 |
1072 | AMZN | 2001-08-13 | 0.5059999823570251 | 1.7085386798200153 |
1073 | AMZN | 2001-08-14 | 0.5264999866485596 | 4.051384388600621 |
1074 | AMZN | 2001-08-15 | 0.5040000081062317 | -4.273500306344113 |
1075 | AMZN | 2001-08-16 | 0.49050000309944153 | -2.6785723789005678 |
1076 | AMZN | 2001-08-17 | 0.49950000643730164 | 1.834863054228264 |
1077 | AMZN | 2001-08-20 | 0.5199999809265137 | 4.104098943947698 |
1078 | AMZN | 2001-08-21 | 0.4945000112056732 | -4.9038405108026595 |
1079 | AMZN | 2001-08-22 | 0.5099999904632568 | 3.134475006338633 |
1080 | AMZN | 2001-08-23 | 0.4814999997615814 | -5.588233575413904 |
1081 | AMZN | 2001-08-24 | 0.5115000009536743 | 6.2305298456796665 |
1082 | AMZN | 2001-08-27 | 0.5065000057220459 | -0.9775161724938641 |
1083 | AMZN | 2001-08-28 | 0.4984999895095825 | -1.5794701129487443 |
1084 | AMZN | 2001-08-29 | 0.4595000147819519 | -7.823465506187521 |
1085 | AMZN | 2001-08-30 | 0.4345000088214874 | -5.440697531278172 |
1086 | AMZN | 2001-08-31 | 0.44699999690055847 | 2.8768671634726184 |
1087 | AMZN | 2001-09-04 | 0.429500013589859 | -3.9149851078394082 |
1088 | AMZN | 2001-09-05 | 0.3824999928474426 | -10.942961409844788 |
1089 | AMZN | 2001-09-06 | 0.4074999988079071 | 6.5359493929286305 |
1090 | AMZN | 2001-09-07 | 0.4255000054836273 | 4.417179565245921 |
1091 | AMZN | 2001-09-10 | 0.43149998784065247 | 1.4101015933491112 |
1092 | AMZN | 2001-09-17 | 0.37450000643730164 | -13.209729550305394 |
1093 | AMZN | 2001-09-18 | 0.3644999861717224 | -2.670232334763234 |
1094 | AMZN | 2001-09-19 | 0.36550000309944153 | 0.2743530769979241 |
1095 | AMZN | 2001-09-20 | 0.37400001287460327 | 2.3255840500907343 |
1096 | AMZN | 2001-09-21 | 0.37400001287460327 | 0.0 |
1097 | AMZN | 2001-09-24 | 0.37299999594688416 | -0.2673841960680434 |
1098 | AMZN | 2001-09-25 | 0.3544999957084656 | -4.959785640601721 |
1099 | AMZN | 2001-09-26 | 0.3174999952316284 | -10.437235803880041 |
1100 | AMZN | 2001-09-27 | 0.3100000023841858 | -2.362202507112199 |
1101 | AMZN | 2001-09-28 | 0.2985000014305115 | -3.709677698460878 |
1102 | AMZN | 2001-10-01 | 0.3005000054836273 | 0.6700181050355747 |
1103 | AMZN | 2001-10-02 | 0.30399999022483826 | 1.164720358516469 |
1104 | AMZN | 2001-10-03 | 0.33799999952316284 | 11.184213944605137 |
1105 | AMZN | 2001-10-04 | 0.35199999809265137 | 4.142011416934666 |
1106 | AMZN | 2001-10-05 | 0.36000001430511475 | 2.2727318908557725 |
1107 | AMZN | 2001-10-08 | 0.35600000619888306 | -1.1111133186904598 |
1108 | AMZN | 2001-10-09 | 0.34549999237060547 | -2.949442035237393 |
1109 | AMZN | 2001-10-10 | 0.3630000054836273 | 5.0651269173546565 |
1110 | AMZN | 2001-10-11 | 0.39250001311302185 | 8.126723742081342 |
1111 | AMZN | 2001-10-12 | 0.4034999907016754 | 2.8025419671733998 |
1112 | AMZN | 2001-10-15 | 0.4440000057220459 | 10.037178675008661 |
1113 | AMZN | 2001-10-16 | 0.4779999852180481 | 7.657652940952198 |
1114 | AMZN | 2001-10-17 | 0.44600000977516174 | -6.694555739010955 |
1115 | AMZN | 2001-10-18 | 0.4235000014305115 | -5.044844809755277 |
1116 | AMZN | 2001-10-19 | 0.40049999952316284 | -5.430933135692683 |
1117 | AMZN | 2001-10-22 | 0.43849998712539673 | 9.488136740943043 |
1118 | AMZN | 2001-10-23 | 0.47749999165534973 | 8.893957964655597 |
1119 | AMZN | 2001-10-24 | 0.38199999928474426 | -19.99999875173517 |
1120 | AMZN | 2001-10-25 | 0.38850000500679016 | 1.7015721817320584 |
1121 | AMZN | 2001-10-26 | 0.3779999911785126 | -2.70270622727381 |
1122 | AMZN | 2001-10-29 | 0.35249999165534973 | -6.746031777318306 |
1123 | AMZN | 2001-10-30 | 0.32100000977516174 | -8.936165283937514 |
1124 | AMZN | 2001-10-31 | 0.3490000069141388 | 8.722740276110619 |
1125 | AMZN | 2001-11-01 | 0.3474999964237213 | -0.42980242426944315 |
1126 | AMZN | 2001-11-02 | 0.33550000190734863 | -3.4532358675885 |
1127 | AMZN | 2001-11-05 | 0.34950000047683716 | 4.1728758539187005 |
1128 | AMZN | 2001-11-06 | 0.35249999165534973 | 0.8583665735105939 |
1129 | AMZN | 2001-11-07 | 0.3714999854564667 | 5.390069291035293 |
1130 | AMZN | 2001-11-08 | 0.34850001335144043 | -6.1911098264959215 |
1131 | AMZN | 2001-11-09 | 0.35600000619888306 | 2.1520782095004742 |
1132 | AMZN | 2001-11-12 | 0.35249999165534973 | -0.983150135558708 |
1133 | AMZN | 2001-11-13 | 0.3644999861717224 | 3.404253844098082 |
1134 | AMZN | 2001-11-14 | 0.47450000047683716 | 30.178331544103763 |
1135 | AMZN | 2001-11-15 | 0.45249998569488525 | -4.636462541589781 |
1136 | AMZN | 2001-11-16 | 0.44749999046325684 | -1.1049713568388575 |
1137 | AMZN | 2001-11-19 | 0.4595000147819519 | 2.6815697373026692 |
1138 | AMZN | 2001-11-20 | 0.4300000071525574 | -6.420023216624548 |
1139 | AMZN | 2001-11-21 | 0.4399999976158142 | 2.3255791388182345 |
1140 | AMZN | 2001-11-23 | 0.45399999618530273 | 3.181817873942938 |
1141 | AMZN | 2001-11-26 | 0.6104999780654907 | 34.47136193726126 |
1142 | AMZN | 2001-11-27 | 0.5740000009536743 | -5.978702444425132 |
1143 | AMZN | 2001-11-28 | 0.5795000195503235 | 0.9581913915524654 |
1144 | AMZN | 2001-11-29 | 0.5575000047683716 | -3.7963786091022578 |
1145 | AMZN | 2001-11-30 | 0.5659999847412109 | 1.5246600717736092 |
1146 | AMZN | 2001-12-03 | 0.5245000123977661 | -7.33215078838202 |
1147 | AMZN | 2001-12-04 | 0.5964999794960022 | 13.727352792440616 |
1148 | AMZN | 2001-12-05 | 0.5879999995231628 | -1.4249757359625081 |
1149 | AMZN | 2001-12-06 | 0.6050000190734863 | 2.891159789814557 |
1150 | AMZN | 2001-12-07 | 0.5855000019073486 | -3.22314323163172 |
1151 | AMZN | 2001-12-10 | 0.5824999809265137 | -0.5123861607279179 |
1152 | AMZN | 2001-12-11 | 0.6119999885559082 | 5.064379157999688 |
1153 | AMZN | 2001-12-12 | 0.5954999923706055 | -2.696077858471302 |
1154 | AMZN | 2001-12-13 | 0.5444999933242798 | -8.564231687611201 |
1155 | AMZN | 2001-12-14 | 0.550000011920929 | 1.0101044378477253 |
1156 | AMZN | 2001-12-17 | 0.5404999852180481 | -1.7272775449042377 |
1157 | AMZN | 2001-12-18 | 0.5429999828338623 | 0.4625342616439987 |
1158 | AMZN | 2001-12-19 | 0.5354999899864197 | -1.3812141960485746 |
1159 | AMZN | 2001-12-20 | 0.5074999928474426 | -5.228757733438449 |
1160 | AMZN | 2001-12-21 | 0.5 | -1.4778311237724773 |
1161 | AMZN | 2001-12-24 | 0.49149999022483826 | -1.7000019550323486 |
1162 | AMZN | 2001-12-26 | 0.5550000071525574 | 12.919637475205414 |
1163 | AMZN | 2001-12-27 | 0.5299999713897705 | -4.504510890198043 |
1164 | AMZN | 2001-12-28 | 0.5450000166893005 | 2.830197379104904 |
1165 | AMZN | 2001-12-31 | 0.5410000085830688 | -0.7339464190350808 |
1166 | AMZN | 2002-01-02 | 0.5479999780654907 | 1.2938945233578636 |
1167 | AMZN | 2002-01-03 | 0.5950000286102295 | 8.576651902552058 |
1168 | AMZN | 2002-01-04 | 0.612500011920929 | 2.941173524239149 |
1169 | AMZN | 2002-01-07 | 0.6169999837875366 | 0.7346892700450525 |
1170 | AMZN | 2002-01-08 | 0.5924999713897705 | -3.970828693927919 |
1171 | AMZN | 2002-01-09 | 0.5764999985694885 | -2.700417484029982 |
1172 | AMZN | 2002-01-10 | 0.5519999861717224 | -4.249785335396316 |
1173 | AMZN | 2002-01-11 | 0.5515000224113464 | -0.09057314726461652 |
1174 | AMZN | 2002-01-14 | 0.5055000185966492 | -8.340888838692972 |
1175 | AMZN | 2002-01-15 | 0.5145000219345093 | 1.7804160250766365 |
1176 | AMZN | 2002-01-16 | 0.45649999380111694 | -11.273085648337478 |
1177 | AMZN | 2002-01-17 | 0.4869999885559082 | 6.68126947841301 |
1178 | AMZN | 2002-01-18 | 0.5080000162124634 | 4.312120770028383 |
1179 | AMZN | 2002-01-22 | 0.6299999952316284 | 24.01574313496486 |
1180 | AMZN | 2002-01-23 | 0.6234999895095825 | -1.0317469478164143 |
1181 | AMZN | 2002-01-24 | 0.7005000114440918 | 12.349642859669352 |
1182 | AMZN | 2002-01-25 | 0.722000002861023 | 3.069234984394731 |
1183 | AMZN | 2002-01-28 | 0.7749999761581421 | 7.340716494058119 |
1184 | AMZN | 2002-01-29 | 0.7110000252723694 | -8.258058432857707 |
1185 | AMZN | 2002-01-30 | 0.6949999928474426 | -2.2503560979196147 |
1186 | AMZN | 2002-01-31 | 0.7095000147819519 | 2.086334112767707 |
1187 | AMZN | 2002-02-01 | 0.6865000128746033 | -3.2417197220802274 |
1188 | AMZN | 2002-02-04 | 0.6265000104904175 | -8.739985616743962 |
1189 | AMZN | 2002-02-05 | 0.574999988079071 | -8.220274788348814 |
1190 | AMZN | 2002-02-06 | 0.5630000233650208 | -2.08695042831899 |
1191 | AMZN | 2002-02-07 | 0.5619999766349792 | -0.1776281862413187 |
1192 | AMZN | 2002-02-08 | 0.6259999871253967 | 11.387902695943652 |
1193 | AMZN | 2002-02-11 | 0.6650000214576721 | 6.2300375614006365 |
1194 | AMZN | 2002-02-12 | 0.6449999809265137 | -3.0075247948591954 |
1195 | AMZN | 2002-02-13 | 0.6644999980926514 | 3.023258564771858 |
1196 | AMZN | 2002-02-14 | 0.6940000057220459 | 4.439429302343112 |
1197 | AMZN | 2002-02-15 | 0.6704999804496765 | -3.386170760606788 |
1198 | AMZN | 2002-02-19 | 0.6504999995231628 | -2.9828458627397025 |
1199 | AMZN | 2002-02-20 | 0.6480000019073486 | -0.3843193878012019 |
1200 | AMZN | 2002-02-21 | 0.6629999876022339 | 2.3148126004218783 |
1201 | AMZN | 2002-02-22 | 0.6535000205039978 | -1.4328759088809484 |
1202 | AMZN | 2002-02-25 | 0.6865000128746033 | 5.049730885265302 |
1203 | AMZN | 2002-02-26 | 0.7200000286102295 | 4.879827400927583 |
1204 | AMZN | 2002-02-27 | 0.7135000228881836 | -0.9027785366331753 |
1205 | AMZN | 2002-02-28 | 0.7049999833106995 | -1.1913159502191406 |
1206 | AMZN | 2002-03-01 | 0.7695000171661377 | 9.14894118898333 |
1207 | AMZN | 2002-03-04 | 0.8240000009536743 | 7.08251885272797 |
1208 | AMZN | 2002-03-05 | 0.7985000014305115 | -3.0946601327245027 |
1209 | AMZN | 2002-03-06 | 0.8165000081062317 | 2.2542275070097872 |
1210 | AMZN | 2002-03-07 | 0.781000018119812 | -4.347824817388235 |
1211 | AMZN | 2002-03-08 | 0.8174999952316284 | 4.673492479511943 |
1212 | AMZN | 2002-03-11 | 0.8355000019073486 | 2.2018356918302118 |
1213 | AMZN | 2002-03-12 | 0.815500020980835 | -2.3937738935794206 |
1214 | AMZN | 2002-03-13 | 0.7870000004768372 | -3.4947908977022046 |
1215 | AMZN | 2002-03-14 | 0.7239999771118164 | -8.00508555614352 |
1216 | AMZN | 2002-03-15 | 0.7014999985694885 | -3.107731941109293 |
1217 | AMZN | 2002-03-18 | 0.7505000233650208 | 6.985035623015534 |
1218 | AMZN | 2002-03-19 | 0.7329999804496765 | -2.331784459763131 |
1219 | AMZN | 2002-03-20 | 0.7250000238418579 | -1.0913992934775796 |
1220 | AMZN | 2002-03-21 | 0.7584999799728394 | 4.620683452320651 |
1221 | AMZN | 2002-03-22 | 0.7764999866485596 | 2.373105754909144 |
1222 | AMZN | 2002-03-25 | 0.7369999885559082 | -5.0869283672671735 |
1223 | AMZN | 2002-03-26 | 0.7415000200271606 | 0.6105877260690118 |
1224 | AMZN | 2002-03-27 | 0.7124999761581421 | -3.910997044606457 |
1225 | AMZN | 2002-03-28 | 0.7149999737739563 | 0.35087687010102453 |
1226 | AMZN | 2002-04-01 | 0.7400000095367432 | 3.496508626543049 |
1227 | AMZN | 2002-04-02 | 0.7124999761581421 | -3.7162206789452257 |
1228 | AMZN | 2002-04-03 | 0.6834999918937683 | -4.070173366284735 |
1229 | AMZN | 2002-04-04 | 0.6769999861717224 | -0.9509884124557777 |
1230 | AMZN | 2002-04-05 | 0.675000011920929 | -0.295417177495505 |
1231 | AMZN | 2002-04-08 | 0.6974999904632568 | 3.333330095550213 |
1232 | AMZN | 2002-04-09 | 0.6800000071525574 | -2.5089582150498058 |
1233 | AMZN | 2002-04-10 | 0.6740000247955322 | -0.8823503373403763 |
1234 | AMZN | 2002-04-11 | 0.6370000243186951 | -5.489614112115449 |
1235 | AMZN | 2002-04-12 | 0.6654999852180481 | 4.474091022184057 |
1236 | AMZN | 2002-04-15 | 0.6945000290870667 | 4.357632533908595 |
1237 | AMZN | 2002-04-16 | 0.7005000114440918 | 0.8639283089609373 |
1238 | AMZN | 2002-04-17 | 0.7409999966621399 | 5.781582377787076 |
1239 | AMZN | 2002-04-18 | 0.7129999995231628 | -3.778677093806204 |
1240 | AMZN | 2002-04-19 | 0.7264999747276306 | 1.8934046582743669 |
1241 | AMZN | 2002-04-22 | 0.715499997138977 | -1.5141057083694398 |
1242 | AMZN | 2002-04-23 | 0.703000009059906 | -1.7470283898048833 |
1243 | AMZN | 2002-04-24 | 0.8395000100135803 | 19.416785091683053 |
1244 | AMZN | 2002-04-25 | 0.8410000205039978 | 0.17867903186721268 |
1245 | AMZN | 2002-04-26 | 0.8454999923706055 | 0.5350739306654084 |
1246 | AMZN | 2002-04-29 | 0.8090000152587891 | -4.316969537690718 |
1247 | AMZN | 2002-04-30 | 0.8345000147819519 | 3.1520394366130855 |
1248 | AMZN | 2002-05-01 | 0.8245000243186951 | -1.1983211846760433 |
1249 | AMZN | 2002-05-02 | 0.8159999847412109 | -1.0309326048241085 |
1250 | AMZN | 2002-05-03 | 0.8025000095367432 | -1.6544087569743238 |
1251 | AMZN | 2002-05-06 | 0.8059999942779541 | 0.43613516506142425 |
1252 | AMZN | 2002-05-07 | 0.8054999709129333 | -0.06203763878046553 |
1253 | AMZN | 2002-05-08 | 0.8659999966621399 | 7.5108662860207565 |
1254 | AMZN | 2002-05-09 | 0.8865000009536743 | 2.367206047407433 |
1255 | AMZN | 2002-05-10 | 0.847000002861023 | -4.455724540344985 |
1256 | AMZN | 2002-05-13 | 0.8659999966621399 | 2.243210594679823 |
1257 | AMZN | 2002-05-14 | 0.940500020980835 | 8.602774203908048 |
1258 | AMZN | 2002-05-15 | 0.996999979019165 | 6.0074382538989335 |
1259 | AMZN | 2002-05-16 | 0.9804999828338623 | -1.6549645468934893 |
1260 | AMZN | 2002-05-17 | 0.9580000042915344 | -2.294745429499956 |
1261 | AMZN | 2002-05-20 | 0.9695000052452087 | 1.2004176307054193 |
1262 | AMZN | 2002-05-21 | 0.9380000233650208 | -3.2490955863606175 |
1263 | AMZN | 2002-05-22 | 0.9375 | -0.05330739366369297 |
1264 | AMZN | 2002-05-23 | 0.9725000262260437 | 3.7333361307779978 |
1265 | AMZN | 2002-05-24 | 0.9735000133514404 | 0.10282643685650683 |
1266 | AMZN | 2002-05-28 | 0.953000009059906 | -2.1058042126737786 |
1267 | AMZN | 2002-05-29 | 0.9455000162124634 | -0.7869876994902714 |
1268 | AMZN | 2002-05-30 | 0.9185000061988831 | -2.8556329508843903 |
1269 | AMZN | 2002-05-31 | 0.9114999771118164 | -0.7621153010151316 |
1270 | AMZN | 2002-06-03 | 0.8980000019073486 | -1.481072467740907 |
1271 | AMZN | 2002-06-04 | 0.8985000252723694 | 0.055681889082270786 |
1272 | AMZN | 2002-06-05 | 0.8995000123977661 | 0.11129516942345319 |
1273 | AMZN | 2002-06-06 | 0.9085000157356262 | 1.0005562216579778 |
1274 | AMZN | 2002-06-07 | 0.9290000200271606 | 2.2564671366499978 |
1275 | AMZN | 2002-06-10 | 0.8650000095367432 | -6.889129075427403 |
1276 | AMZN | 2002-06-11 | 0.8569999933242798 | -0.924857355406028 |
1277 | AMZN | 2002-06-12 | 0.8539999723434448 | -0.35006079395613066 |
1278 | AMZN | 2002-06-13 | 0.8715000152587891 | 2.0491854194471193 |
1279 | AMZN | 2002-06-14 | 0.8410000205039978 | -3.499712475132244 |
1280 | AMZN | 2002-06-17 | 0.9204999804496765 | 9.453027111466138 |
1281 | AMZN | 2002-06-18 | 0.9390000104904175 | 2.0097806011580177 |
1282 | AMZN | 2002-06-19 | 0.9150000214576721 | -2.555909346604879 |
1283 | AMZN | 2002-06-20 | 0.8774999976158142 | -4.098363165294494 |
1284 | AMZN | 2002-06-21 | 0.8765000104904175 | -0.11395864707848258 |
1285 | AMZN | 2002-06-24 | 0.8755000233650208 | -0.11408866097299963 |
1286 | AMZN | 2002-06-25 | 0.7670000195503235 | -12.39291843736029 |
1287 | AMZN | 2002-06-26 | 0.7925000190734863 | 3.3246413133226405 |
1288 | AMZN | 2002-06-27 | 0.7929999828338623 | 0.06308690830827413 |
1289 | AMZN | 2002-06-28 | 0.8125 | 2.459018611381625 |
1290 | AMZN | 2002-07-01 | 0.6775000095367432 | -16.615383441631614 |
1291 | AMZN | 2002-07-02 | 0.6660000085830688 | -1.6974170910399988 |
1292 | AMZN | 2002-07-03 | 0.7124999761581421 | 6.981977023394204 |
1293 | AMZN | 2002-07-05 | 0.7605000138282776 | 6.736847617729835 |
1294 | AMZN | 2002-07-08 | 0.746999979019165 | -1.775152473851349 |
1295 | AMZN | 2002-07-09 | 0.7799999713897705 | 4.417669785471157 |
1296 | AMZN | 2002-07-10 | 0.7480000257492065 | -4.102557283886544 |
1297 | AMZN | 2002-07-11 | 0.7774999737739563 | 3.9438431830536747 |
1298 | AMZN | 2002-07-12 | 0.7714999914169312 | -0.7717019369018696 |
1299 | AMZN | 2002-07-15 | 0.796999990940094 | 3.3052494888988537 |
1300 | AMZN | 2002-07-16 | 0.8144999742507935 | 2.1957319334543035 |
1301 | AMZN | 2002-07-17 | 0.8080000281333923 | -0.798029014473578 |
1302 | AMZN | 2002-07-18 | 0.7774999737739563 | -3.7747590714688473 |
1303 | AMZN | 2002-07-19 | 0.7645000219345093 | -1.6720195855886355 |
1304 | AMZN | 2002-07-22 | 0.7749999761581421 | 1.3734406700294688 |
1305 | AMZN | 2002-07-23 | 0.7275000214576721 | -6.1290266015153305 |
1306 | AMZN | 2002-07-24 | 0.7049999833106995 | -3.0927886575027097 |
1307 | AMZN | 2002-07-25 | 0.6244999766349792 | -11.418440933528817 |
1308 | AMZN | 2002-07-26 | 0.6464999914169312 | 3.5228207534122813 |
1309 | AMZN | 2002-07-29 | 0.7164999842643738 | 10.827531906694077 |
1310 | AMZN | 2002-07-30 | 0.7384999990463257 | 3.0704836378383504 |
1311 | AMZN | 2002-07-31 | 0.7225000262260437 | -2.1665501477242777 |
1312 | AMZN | 2002-08-01 | 0.7080000042915344 | -2.006923378293801 |
1313 | AMZN | 2002-08-02 | 0.6919999718666077 | -2.259891571743322 |
1314 | AMZN | 2002-08-05 | 0.6434999704360962 | -7.008671011891387 |
1315 | AMZN | 2002-08-06 | 0.6869999766349792 | 6.7599080337802375 |
1316 | AMZN | 2002-08-07 | 0.6800000071525574 | -1.0189184454865163 |
1317 | AMZN | 2002-08-08 | 0.6949999928474426 | 2.2058802260453536 |
1318 | AMZN | 2002-08-09 | 0.7129999995231628 | 2.5899290447433554 |
1319 | AMZN | 2002-08-12 | 0.7229999899864197 | 1.4025232075658645 |
1320 | AMZN | 2002-08-13 | 0.6965000033378601 | -3.6652817448942554 |
1321 | AMZN | 2002-08-14 | 0.6955000162124634 | -0.14357316878743642 |
1322 | AMZN | 2002-08-15 | 0.7310000061988831 | 5.1042399940901095 |
1323 | AMZN | 2002-08-16 | 0.7450000047683716 | 1.9151844665894036 |
1324 | AMZN | 2002-08-19 | 0.7749999761581421 | 4.026841771510825 |
1325 | AMZN | 2002-08-20 | 0.7990000247955322 | 3.0967805646090474 |
1326 | AMZN | 2002-08-21 | 0.7689999938011169 | -3.7546971293389464 |
1327 | AMZN | 2002-08-22 | 0.7864999771118164 | 2.275680552895487 |
1328 | AMZN | 2002-08-23 | 0.7584999799728394 | -3.560076027185477 |
1329 | AMZN | 2002-08-26 | 0.7465000152587891 | -1.5820652644552458 |
1330 | AMZN | 2002-08-27 | 0.7260000109672546 | -2.7461492126597875 |
1331 | AMZN | 2002-08-28 | 0.7285000085830688 | 0.3443522834777113 |
1332 | AMZN | 2002-08-29 | 0.7570000290870667 | 3.9121510182862362 |
1333 | AMZN | 2002-08-30 | 0.746999979019165 | -1.3210105262428495 |
1334 | AMZN | 2002-09-03 | 0.7300000190734863 | -2.2757644475439265 |
1335 | AMZN | 2002-09-04 | 0.7415000200271606 | 1.5753425552330835 |
1336 | AMZN | 2002-09-05 | 0.7124999761581421 | -3.910997044606457 |
1337 | AMZN | 2002-09-06 | 0.765500009059906 | 7.438601357931884 |
1338 | AMZN | 2002-09-09 | 0.8255000114440918 | 7.838014588382625 |
1339 | AMZN | 2002-09-10 | 0.8565000295639038 | 3.755301961241897 |
1340 | AMZN | 2002-09-11 | 0.8554999828338623 | -0.11675968424084138 |
1341 | AMZN | 2002-09-12 | 0.8374999761581421 | -2.104033551946405 |
1342 | AMZN | 2002-09-13 | 0.8305000066757202 | -0.8358172754264204 |
1343 | AMZN | 2002-09-16 | 0.8355000019073486 | 0.6020463806667653 |
1344 | AMZN | 2002-09-17 | 0.8675000071525574 | 3.8300425101324365 |
1345 | AMZN | 2002-09-18 | 0.8865000009536743 | 2.1902009964797298 |
1346 | AMZN | 2002-09-19 | 0.8604999780654907 | -2.9328846994036595 |
1347 | AMZN | 2002-09-20 | 0.7929999828338623 | -7.844276229196034 |
1348 | AMZN | 2002-09-23 | 0.8025000095367432 | 1.1979857387804271 |
1349 | AMZN | 2002-09-24 | 0.796500027179718 | -0.7476613440152824 |
1350 | AMZN | 2002-09-25 | 0.7864999771118164 | -1.255499024062845 |
1351 | AMZN | 2002-09-26 | 0.8575000166893005 | 9.027341594873327 |
1352 | AMZN | 2002-09-27 | 0.8504999876022339 | -0.8163299068019714 |
1353 | AMZN | 2002-09-30 | 0.796500027179718 | -6.349201788321579 |
1354 | AMZN | 2002-10-01 | 0.8475000262260437 | 6.403012844445044 |
1355 | AMZN | 2002-10-02 | 0.8504999876022339 | 0.3539777325493709 |
1356 | AMZN | 2002-10-03 | 0.8374999761581421 | -1.5285140074771775 |
1357 | AMZN | 2002-10-04 | 0.8274999856948853 | -1.1940287460221466 |
1358 | AMZN | 2002-10-07 | 0.8320000171661377 | 0.5438104590991033 |
1359 | AMZN | 2002-10-08 | 0.847000002861023 | 1.802882858822108 |
1360 | AMZN | 2002-10-09 | 0.8429999947547913 | -0.47225597316651324 |
1361 | AMZN | 2002-10-10 | 0.8980000019073486 | 6.524318801277751 |
1362 | AMZN | 2002-10-11 | 0.9229999780654907 | 2.7839617043476927 |
1363 | AMZN | 2002-10-14 | 0.9599999785423279 | 4.008667535874189 |
1364 | AMZN | 2002-10-15 | 0.9470000267028809 | -1.3541616802102752 |
1365 | AMZN | 2002-10-16 | 0.9745000004768372 | 2.90390422370963 |
1366 | AMZN | 2002-10-17 | 0.9369999766349792 | -3.8481296894313566 |
1367 | AMZN | 2002-10-18 | 0.9520000219345093 | 1.6008586631345745 |
1368 | AMZN | 2002-10-21 | 0.9629999995231628 | 1.155459804118597 |
1369 | AMZN | 2002-10-22 | 0.968999981880188 | 0.6230511277254491 |
1370 | AMZN | 2002-10-23 | 0.987500011920929 | 1.9091878624027059 |
1371 | AMZN | 2002-10-24 | 0.9929999709129333 | 0.5569578658845442 |
1372 | AMZN | 2002-10-25 | 0.9649999737739563 | -2.8197379616471396 |
1373 | AMZN | 2002-10-28 | 0.9294999837875366 | -3.6787555389856674 |
1374 | AMZN | 2002-10-29 | 0.9284999966621399 | -0.10758333973519552 |
1375 | AMZN | 2002-10-30 | 0.9539999961853027 | 2.7463650635253245 |
1376 | AMZN | 2002-10-31 | 0.9679999947547913 | 1.4675050970093695 |
1377 | AMZN | 2002-11-01 | 0.9900000095367432 | 2.2727288121034306 |
1378 | AMZN | 2002-11-04 | 0.9390000104904175 | -5.151515005559492 |
1379 | AMZN | 2002-11-05 | 0.9359999895095825 | -0.3194910487027691 |
1380 | AMZN | 2002-11-06 | 0.9670000076293945 | 3.311967784962744 |
1381 | AMZN | 2002-11-07 | 0.9559999704360962 | -1.137542617012488 |
1382 | AMZN | 2002-11-08 | 0.9754999876022339 | 2.0397508126744457 |
1383 | AMZN | 2002-11-11 | 0.949999988079071 | -2.6140440642999363 |
1384 | AMZN | 2002-11-12 | 0.9909999966621399 | 4.315790431321176 |
1385 | AMZN | 2002-11-13 | 1.0204999446868896 | 2.976785885379485 |
1386 | AMZN | 2002-11-14 | 1.0605000257492065 | 3.919655387594334 |
1387 | AMZN | 2002-11-15 | 1.1104999780654907 | 4.714752579186499 |
1388 | AMZN | 2002-11-18 | 1.121000051498413 | 0.9455266672957263 |
1389 | AMZN | 2002-11-19 | 1.0644999742507935 | -5.040149389118886 |
1390 | AMZN | 2002-11-20 | 1.1449999809265137 | 7.562236601497063 |
1391 | AMZN | 2002-11-21 | 1.1699999570846558 | 2.1834040676500743 |
1392 | AMZN | 2002-11-22 | 1.1994999647140503 | 2.521368265935764 |
1393 | AMZN | 2002-11-25 | 1.212499976158142 | 1.0837858963331337 |
1394 | AMZN | 2002-11-26 | 1.1699999570846558 | -3.5051562811695414 |
1395 | AMZN | 2002-11-27 | 1.2039999961853027 | 2.9059863545094933 |
1396 | AMZN | 2002-11-29 | 1.1675000190734863 | -3.0315595703871434 |
1397 | AMZN | 2002-12-02 | 1.2055000066757202 | 3.2548168720708315 |
1398 | AMZN | 2002-12-03 | 1.187000036239624 | -1.5346304714764503 |
1399 | AMZN | 2002-12-04 | 1.1694999933242798 | -1.4743085409486434 |
1400 | AMZN | 2002-12-05 | 1.128999948501587 | -3.4630222363295937 |
1401 | AMZN | 2002-12-06 | 1.1304999589920044 | 0.13286187412215877 |
1402 | AMZN | 2002-12-09 | 1.0839999914169312 | -4.113221518073685 |
1403 | AMZN | 2002-12-10 | 1.093000054359436 | 0.8302641156611612 |
1404 | AMZN | 2002-12-11 | 1.1065000295639038 | 1.2351303323932195 |
1405 | AMZN | 2002-12-12 | 1.1150000095367432 | 0.7681861496370068 |
1406 | AMZN | 2002-12-13 | 1.1089999675750732 | -0.5381203507041077 |
1407 | AMZN | 2002-12-16 | 1.125499963760376 | 1.4878265705797533 |
1408 | AMZN | 2002-12-17 | 1.1230000257492065 | -0.22211800014786398 |
1409 | AMZN | 2002-12-18 | 1.1050000190734863 | -1.6028500679429292 |
1410 | AMZN | 2002-12-19 | 1.0844999551773071 | -1.8552093703462558 |
1411 | AMZN | 2002-12-20 | 1.096500039100647 | 1.1065084757313715 |
1412 | AMZN | 2002-12-23 | 1.1119999885559082 | 1.4135840312394565 |
1413 | AMZN | 2002-12-24 | 1.093999981880188 | -1.6187056529646027 |
1414 | AMZN | 2002-12-26 | 1.0149999856948853 | -7.221206352264331 |
1415 | AMZN | 2002-12-27 | 0.9430000185966492 | -7.093592917535241 |
1416 | AMZN | 2002-12-30 | 0.9624999761581421 | 2.067863963620309 |
1417 | AMZN | 2002-12-31 | 0.9445000290870667 | -1.8701244173452314 |
1418 | AMZN | 2003-01-02 | 0.9785000085830688 | 3.5997859660063636 |
1419 | AMZN | 2003-01-03 | 1.0260000228881836 | 4.854370351401216 |
1420 | AMZN | 2003-01-06 | 1.034999966621399 | 0.8771874787956158 |
1421 | AMZN | 2003-01-07 | 1.0774999856948853 | 4.106282168512654 |
1422 | AMZN | 2003-01-08 | 1.0509999990463257 | -2.4593955452787863 |
1423 | AMZN | 2003-01-09 | 1.0724999904632568 | 2.045669974922948 |
1424 | AMZN | 2003-01-10 | 1.065999984741211 | -0.6060611449738351 |
1425 | AMZN | 2003-01-13 | 1.1019999980926514 | 3.3771119950043893 |
1426 | AMZN | 2003-01-14 | 1.1369999647140503 | 3.1760405337547315 |
1427 | AMZN | 2003-01-15 | 1.1134999990463257 | -2.066839612755378 |
1428 | AMZN | 2003-01-16 | 1.090000033378601 | -2.1104594241447283 |
1429 | AMZN | 2003-01-17 | 1.0700000524520874 | -1.8348605792718242 |
1430 | AMZN | 2003-01-21 | 1.0540000200271606 | -1.4953300598686825 |
1431 | AMZN | 2003-01-22 | 1.058500051498413 | 0.42694794931184 |
1432 | AMZN | 2003-01-23 | 1.0894999504089355 | 2.9286629572326417 |
1433 | AMZN | 2003-01-24 | 1.1054999828338623 | 1.4685666042409062 |
1434 | AMZN | 2003-01-27 | 1.0889999866485596 | -1.492536991543525 |
1435 | AMZN | 2003-01-28 | 1.0809999704360962 | -0.7346204141915336 |
1436 | AMZN | 2003-01-29 | 1.1039999723434448 | 2.1276598090997245 |
1437 | AMZN | 2003-01-30 | 1.090999960899353 | -1.1775372979853316 |
1438 | AMZN | 2003-01-31 | 1.0924999713897705 | 0.13748950909044932 |
1439 | AMZN | 2003-02-03 | 1.1080000400543213 | 1.4187706242987819 |
1440 | AMZN | 2003-02-04 | 1.1024999618530273 | -0.4963969316304606 |
1441 | AMZN | 2003-02-05 | 1.1085000038146973 | 0.5442215119522809 |
1442 | AMZN | 2003-02-06 | 1.1045000553131104 | -0.360843345766515 |
1443 | AMZN | 2003-02-07 | 1.0720000267028809 | -2.9425103651095963 |
1444 | AMZN | 2003-02-10 | 1.0700000524520874 | -0.18656475755366442 |
1445 | AMZN | 2003-02-11 | 1.0390000343322754 | -2.8971978131001164 |
1446 | AMZN | 2003-02-12 | 1.05649995803833 | 1.6843044396337437 |
1447 | AMZN | 2003-02-13 | 1.003000020980835 | -5.063884446983968 |
1448 | AMZN | 2003-02-14 | 1.003000020980835 | 0.0 |
1449 | AMZN | 2003-02-18 | 1.0694999694824219 | 6.630104397859982 |
1450 | AMZN | 2003-02-19 | 1.059499979019165 | -0.9350154977654013 |
1451 | AMZN | 2003-02-20 | 1.0679999589920044 | 0.8022633450836203 |
1452 | AMZN | 2003-02-21 | 1.0889999866485596 | 1.966294799896362 |
1453 | AMZN | 2003-02-24 | 1.0889999866485596 | 0.0 |
1454 | AMZN | 2003-02-25 | 1.093999981880188 | 0.4591363905353196 |
1455 | AMZN | 2003-02-26 | 1.0820000171661377 | -1.0968889317005903 |
1456 | AMZN | 2003-02-27 | 1.0809999704360962 | -0.0924257591659483 |
1457 | AMZN | 2003-02-28 | 1.1004999876022339 | 1.8038869287175796 |
1458 | AMZN | 2003-03-03 | 1.090499997138977 | -0.908677017347792 |
1459 | AMZN | 2003-03-04 | 1.1134999990463257 | 2.1091244353682814 |
1460 | AMZN | 2003-03-05 | 1.121000051498413 | 0.6735565746305294 |
1461 | AMZN | 2003-03-06 | 1.1345000267028809 | 1.2042796239324582 |
1462 | AMZN | 2003-03-07 | 1.1484999656677246 | 1.2340183900683366 |
1463 | AMZN | 2003-03-10 | 1.1440000534057617 | -0.39180778375963454 |
1464 | AMZN | 2003-03-11 | 1.1390000581741333 | -0.43706249984369894 |
1465 | AMZN | 2003-03-12 | 1.1679999828338623 | 2.5460863194526118 |
1466 | AMZN | 2003-03-13 | 1.2209999561309814 | 4.537669013361434 |
1467 | AMZN | 2003-03-14 | 1.2354999780654907 | 1.187553026656607 |
1468 | AMZN | 2003-03-17 | 1.3274999856948853 | 7.446378734336001 |
1469 | AMZN | 2003-03-18 | 1.3389999866485596 | 0.866290100007383 |
1470 | AMZN | 2003-03-19 | 1.3270000219345093 | -0.8961885611429743 |
1471 | AMZN | 2003-03-20 | 1.372499942779541 | 3.4287807153689176 |
1472 | AMZN | 2003-03-21 | 1.3964999914169312 | 1.7486374963911588 |
1473 | AMZN | 2003-03-24 | 1.3114999532699585 | -6.086647953411662 |
1474 | AMZN | 2003-03-25 | 1.3450000286102295 | 2.554332941968118 |
1475 | AMZN | 2003-03-26 | 1.3880000114440918 | 3.1970246780063993 |
1476 | AMZN | 2003-03-27 | 1.3884999752044678 | 0.036020443534123814 |
1477 | AMZN | 2003-03-28 | 1.3589999675750732 | -2.124595473979063 |
1478 | AMZN | 2003-03-31 | 1.3014999628067017 | -4.231052696121218 |
1479 | AMZN | 2003-04-01 | 1.2769999504089355 | -1.8824443409841907 |
1480 | AMZN | 2003-04-02 | 1.319000005722046 | 3.2889629556885014 |
1481 | AMZN | 2003-04-03 | 1.3324999809265137 | 1.023500769211716 |
1482 | AMZN | 2003-04-04 | 1.3109999895095825 | -1.6135078217398346 |
1483 | AMZN | 2003-04-07 | 1.340999960899353 | 2.288327355440556 |
1484 | AMZN | 2003-04-08 | 1.3259999752044678 | -1.118567198527387 |
1485 | AMZN | 2003-04-09 | 1.253000020980835 | -5.505275685421962 |
1486 | AMZN | 2003-04-10 | 1.2834999561309814 | 2.4341528044246497 |
1487 | AMZN | 2003-04-11 | 1.287500023841858 | 0.3116531240822562 |
1488 | AMZN | 2003-04-14 | 1.252500057220459 | -2.718443959089034 |
1489 | AMZN | 2003-04-15 | 1.256500005722046 | 0.31935715120552377 |
1490 | AMZN | 2003-04-16 | 1.218999981880188 | -2.98448258424866 |
1491 | AMZN | 2003-04-17 | 1.249500036239624 | 2.5020553579002236 |
1492 | AMZN | 2003-04-21 | 1.2625000476837158 | 1.040417052184761 |
1493 | AMZN | 2003-04-22 | 1.2790000438690186 | 1.3069303415532474 |
1494 | AMZN | 2003-04-23 | 1.2714999914169312 | -0.5863997024894152 |
1495 | AMZN | 2003-04-24 | 1.25600004196167 | -1.2190286716391108 |
1496 | AMZN | 2003-04-25 | 1.4485000371932983 | 15.32643222933132 |
1497 | AMZN | 2003-04-28 | 1.4555000066757202 | 0.4832564240719872 |
1498 | AMZN | 2003-04-29 | 1.4444999694824219 | -0.7557565883095974 |
1499 | AMZN | 2003-04-30 | 1.434499979019165 | -0.6922804205278021 |
1500 | AMZN | 2003-05-01 | 1.4329999685287476 | -0.10456678371254524 |
1501 | AMZN | 2003-05-02 | 1.471500039100647 | 2.686676302681801 |
1502 | AMZN | 2003-05-05 | 1.4980000257492065 | 1.8008824970712212 |
1503 | AMZN | 2003-05-06 | 1.5440000295639038 | 3.070761216555451 |
1504 | AMZN | 2003-05-07 | 1.534999966621399 | -0.5829056198299987 |
1505 | AMZN | 2003-05-08 | 1.5225000381469727 | -0.8143276056180704 |
1506 | AMZN | 2003-05-09 | 1.5479999780654907 | 1.6748728590873396 |
1507 | AMZN | 2003-05-12 | 1.5850000381469727 | 2.3901847936535603 |
1508 | AMZN | 2003-05-13 | 1.6475000381469727 | 3.943217570711788 |
1509 | AMZN | 2003-05-14 | 1.6299999952316284 | -1.062218058278619 |
1510 | AMZN | 2003-05-15 | 1.631500005722046 | 0.09202518373039315 |
1511 | AMZN | 2003-05-16 | 1.652500033378601 | 1.2871607467302093 |
1512 | AMZN | 2003-05-19 | 1.5779999494552612 | -4.508325713677685 |
1513 | AMZN | 2003-05-20 | 1.5740000009536743 | -0.2534821691830724 |
1514 | AMZN | 2003-05-21 | 1.587499976158142 | 0.8576858447451263 |
1515 | AMZN | 2003-05-22 | 1.649999976158142 | 3.937007933143666 |
1516 | AMZN | 2003-05-23 | 1.6360000371932983 | -0.8484811616446875 |
1517 | AMZN | 2003-05-27 | 1.7424999475479126 | 6.509774323558348 |
1518 | AMZN | 2003-05-28 | 1.7430000305175781 | 0.028699166985290958 |
1519 | AMZN | 2003-05-29 | 1.777500033378601 | 1.9793460847374877 |
1520 | AMZN | 2003-05-30 | 1.7944999933242798 | 0.9563971660448312 |
1521 | AMZN | 2003-06-02 | 1.7699999809265137 | -1.365283504536563 |
1522 | AMZN | 2003-06-03 | 1.7615000009536743 | -0.4802248623974603 |
1523 | AMZN | 2003-06-04 | 1.7695000171661377 | 0.4541593078701167 |
1524 | AMZN | 2003-06-05 | 1.7760000228881836 | 0.3673357252889753 |
1525 | AMZN | 2003-06-06 | 1.6675000190734863 | -6.1092343702930485 |
1526 | AMZN | 2003-06-09 | 1.684000015258789 | 0.9895050072905365 |
1527 | AMZN | 2003-06-10 | 1.7035000324249268 | 1.1579582535301336 |
1528 | AMZN | 2003-06-11 | 1.7324999570846558 | 1.7023730030957251 |
1529 | AMZN | 2003-06-12 | 1.7599999904632568 | 1.5873035532350865 |
1530 | AMZN | 2003-06-13 | 1.7065000534057617 | -3.039769167465345 |
1531 | AMZN | 2003-06-16 | 1.7920000553131104 | 5.010254862677055 |
1532 | AMZN | 2003-06-17 | 1.7920000553131104 | 0.0 |
1533 | AMZN | 2003-06-18 | 1.7925000190734863 | 0.027899762552663354 |
1534 | AMZN | 2003-06-19 | 1.774999976158142 | -0.9762924814020191 |
1535 | AMZN | 2003-06-20 | 1.7519999742507935 | -1.2957747727484703 |
1536 | AMZN | 2003-06-23 | 1.7790000438690186 | 1.5410998867035453 |
1537 | AMZN | 2003-06-24 | 1.7699999809265137 | -0.5059057178509851 |
1538 | AMZN | 2003-06-25 | 1.7695000171661377 | -0.028246540438625622 |
1539 | AMZN | 2003-06-26 | 1.8359999656677246 | 3.7581208169800817 |
1540 | AMZN | 2003-06-27 | 1.815000057220459 | -1.1437858845290472 |
1541 | AMZN | 2003-06-30 | 1.815999984741211 | 0.05509242364891698 |
1542 | AMZN | 2003-07-01 | 1.8624999523162842 | 2.5605709232260576 |
1543 | AMZN | 2003-07-02 | 1.8925000429153442 | 1.6107431606508626 |
1544 | AMZN | 2003-07-03 | 1.8960000276565552 | 0.18493974435103144 |
1545 | AMZN | 2003-07-07 | 1.9524999856948853 | 2.9799555492709295 |
1546 | AMZN | 2003-07-08 | 2.0255000591278076 | 3.738800203214443 |
1547 | AMZN | 2003-07-09 | 2.0250000953674316 | -0.024683473008202395 |
1548 | AMZN | 2003-07-10 | 1.912500023841858 | -5.55555882604345 |
1549 | AMZN | 2003-07-11 | 1.8825000524520874 | -1.5686259354656729 |
1550 | AMZN | 2003-07-14 | 1.9635000228881836 | 4.30278715427328 |
1551 | AMZN | 2003-07-15 | 1.9214999675750732 | -2.1390402252876473 |
1552 | AMZN | 2003-07-16 | 1.8839999437332153 | -1.9516015859829983 |
1553 | AMZN | 2003-07-17 | 1.815999984741211 | -3.609339757052221 |
1554 | AMZN | 2003-07-18 | 1.7489999532699585 | -3.6894290767739313 |
1555 | AMZN | 2003-07-21 | 1.7664999961853027 | 1.0005742357297231 |
1556 | AMZN | 2003-07-22 | 1.743499994277954 | -1.3020097343343529 |
1557 | AMZN | 2003-07-23 | 2.005500078201294 | 15.027248912142577 |
1558 | AMZN | 2003-07-24 | 2.065500020980835 | 2.991769655444454 |
1559 | AMZN | 2003-07-25 | 2.0799999237060547 | 0.7020044821076432 |
1560 | AMZN | 2003-07-28 | 2.1040000915527344 | 1.153854265721188 |
1561 | AMZN | 2003-07-29 | 2.069499969482422 | -1.639739570774057 |
1562 | AMZN | 2003-07-30 | 2.0329999923706055 | -1.763709961346116 |
1563 | AMZN | 2003-07-31 | 2.0820000171661377 | 2.4102324141376474 |
1564 | AMZN | 2003-08-01 | 2.001499891281128 | -3.8664805581788864 |
1565 | AMZN | 2003-08-04 | 1.9824999570846558 | -0.9492847978278207 |
1566 | AMZN | 2003-08-05 | 1.933500051498413 | -2.471622025066722 |
1567 | AMZN | 2003-08-06 | 1.9470000267028809 | 0.698214370049044 |
1568 | AMZN | 2003-08-07 | 1.9505000114440918 | 0.17976295291264321 |
1569 | AMZN | 2003-08-08 | 1.9574999809265137 | 0.3588807711536024 |
1570 | AMZN | 2003-08-11 | 1.9464999437332153 | -0.5619431571126654 |
1571 | AMZN | 2003-08-12 | 1.9924999475479126 | 2.363216293059489 |
1572 | AMZN | 2003-08-13 | 2.010499954223633 | 0.9033880627134838 |
1573 | AMZN | 2003-08-14 | 2.015000104904175 | 0.22383241895072015 |
1574 | AMZN | 2003-08-15 | 2.005000114440918 | -0.49627741650823953 |
1575 | AMZN | 2003-08-18 | 2.1510000228881836 | 7.281790529372456 |
1576 | AMZN | 2003-08-19 | 2.178499937057495 | 1.2784711239745672 |
1577 | AMZN | 2003-08-20 | 2.187999963760376 | 0.4360811098168993 |
1578 | AMZN | 2003-08-21 | 2.2850000858306885 | 4.433278047391043 |
1579 | AMZN | 2003-08-22 | 2.260999917984009 | -1.0503355337054487 |
1580 | AMZN | 2003-08-25 | 2.2925000190734863 | 1.3931933760335635 |
1581 | AMZN | 2003-08-26 | 2.2964999675750732 | 0.17447975870479304 |
1582 | AMZN | 2003-08-27 | 2.2939999103546143 | -0.10886380386492256 |
1583 | AMZN | 2003-08-28 | 2.296999931335449 | 0.1307768569341894 |
1584 | AMZN | 2003-08-29 | 2.315999984741211 | 0.8271682182730888 |
1585 | AMZN | 2003-09-02 | 2.366499900817871 | 2.180479983133643 |
1586 | AMZN | 2003-09-03 | 2.309499979019165 | -2.4086171218095864 |
1587 | AMZN | 2003-09-04 | 2.364500045776367 | 2.381470762366522 |
1588 | AMZN | 2003-09-05 | 2.3259999752044678 | -1.6282541690227914 |
1589 | AMZN | 2003-09-08 | 2.364000082015991 | 1.6337105424166332 |
1590 | AMZN | 2003-09-09 | 2.3340001106262207 | -1.269034278720793 |
1591 | AMZN | 2003-09-10 | 2.311000108718872 | -0.9854327685176356 |
1592 | AMZN | 2003-09-11 | 2.259500026702881 | -2.228475966820309 |
1593 | AMZN | 2003-09-12 | 2.2839999198913574 | 1.0843059481715267 |
1594 | AMZN | 2003-09-15 | 2.2755000591278076 | -0.37214803247253014 |
1595 | AMZN | 2003-09-16 | 2.312000036239624 | 1.6040420199244787 |
1596 | AMZN | 2003-09-17 | 2.308000087738037 | -0.17300815047099904 |
1597 | AMZN | 2003-09-18 | 2.3945000171661377 | 3.747830422002929 |
1598 | AMZN | 2003-09-19 | 2.378999948501587 | -0.6473196305462947 |
1599 | AMZN | 2003-09-22 | 2.373500108718872 | -0.23118284580792015 |
1600 | AMZN | 2003-09-23 | 2.5220000743865967 | 6.256581372051406 |
1601 | AMZN | 2003-09-24 | 2.4804999828338623 | -1.6455230106536822 |
1602 | AMZN | 2003-09-25 | 2.502500057220459 | 0.8869209650815169 |
1603 | AMZN | 2003-09-26 | 2.427999973297119 | -2.977026262532334 |
1604 | AMZN | 2003-09-29 | 2.493000030517578 | 2.677102880367488 |
1605 | AMZN | 2003-09-30 | 2.4214999675750732 | -2.868032975020085 |
1606 | AMZN | 2003-10-01 | 2.4560000896453857 | 1.4247417936107398 |
1607 | AMZN | 2003-10-02 | 2.504499912261963 | 1.9747484057942355 |
1608 | AMZN | 2003-10-03 | 2.6445000171661377 | 5.589942495854694 |
1609 | AMZN | 2003-10-06 | 2.7074999809265137 | 2.3823015069550646 |
1610 | AMZN | 2003-10-07 | 2.745500087738037 | 1.4035127268410719 |
1611 | AMZN | 2003-10-08 | 2.7850000858306885 | 1.4387177865725187 |
1612 | AMZN | 2003-10-09 | 2.8929998874664307 | 3.877910172614185 |
1613 | AMZN | 2003-10-10 | 2.9030001163482666 | 0.3456698676401748 |
1614 | AMZN | 2003-10-13 | 2.9149999618530273 | 0.4133601454985758 |
1615 | AMZN | 2003-10-14 | 2.995500087738037 | 2.7615823992614086 |
1616 | AMZN | 2003-10-15 | 2.927500009536743 | -2.270074318463533 |
1617 | AMZN | 2003-10-16 | 2.995500087738037 | 2.3228036884636705 |
1618 | AMZN | 2003-10-17 | 2.984499931335449 | -0.3672227034015707 |
1619 | AMZN | 2003-10-20 | 2.9795000553131104 | -0.16752809976113836 |
1620 | AMZN | 2003-10-21 | 2.9674999713897705 | -0.4027549488358262 |
1621 | AMZN | 2003-10-22 | 2.7014999389648438 | -8.9637753998141 |
1622 | AMZN | 2003-10-23 | 2.7160000801086426 | 0.5367440855599259 |
1623 | AMZN | 2003-10-24 | 2.7255001068115234 | 0.3497800597450862 |
1624 | AMZN | 2003-10-27 | 2.740999937057495 | 0.5686967396271614 |
1625 | AMZN | 2003-10-28 | 2.8364999294281006 | 3.4841296812697653 |
1626 | AMZN | 2003-10-29 | 2.8345000743865967 | -0.07050432191997302 |
1627 | AMZN | 2003-10-30 | 2.7915000915527344 | -1.5170217571141786 |
1628 | AMZN | 2003-10-31 | 2.7214999198913574 | -2.507618461958938 |
1629 | AMZN | 2003-11-03 | 2.8369998931884766 | 4.24398224129765 |
1630 | AMZN | 2003-11-04 | 2.8429999351501465 | 0.21149249868059883 |
1631 | AMZN | 2003-11-05 | 2.8369998931884766 | -0.21104615190056242 |
1632 | AMZN | 2003-11-06 | 2.749500036239624 | -3.0842389934147008 |
1633 | AMZN | 2003-11-07 | 2.7155001163482666 | -1.2365855407609927 |
1634 | AMZN | 2003-11-10 | 2.5989999771118164 | -4.2901909130873666 |
1635 | AMZN | 2003-11-11 | 2.6115000247955322 | 0.48095605208917647 |
1636 | AMZN | 2003-11-12 | 2.7065000534057617 | 3.63775713989003 |
1637 | AMZN | 2003-11-13 | 2.740000009536743 | 1.2377593005707288 |
1638 | AMZN | 2003-11-14 | 2.622499942779541 | -4.2883235893516725 |
1639 | AMZN | 2003-11-17 | 2.5179998874664307 | -3.9847495745739647 |
1640 | AMZN | 2003-11-18 | 2.424999952316284 | -3.6934050558565135 |
1641 | AMZN | 2003-11-19 | 2.4765000343322754 | 2.1237147640683407 |
1642 | AMZN | 2003-11-20 | 2.442500114440918 | -1.372902056127956 |
1643 | AMZN | 2003-11-21 | 2.428999900817871 | -0.5527211050361469 |
1644 | AMZN | 2003-11-24 | 2.566499948501587 | 5.660767941465039 |
1645 | AMZN | 2003-11-25 | 2.623500108718872 | 2.2209297237883785 |
1646 | AMZN | 2003-11-26 | 2.6480000019073486 | 0.9338628615662925 |
1647 | AMZN | 2003-11-28 | 2.698499917984009 | 1.907096527201091 |
1648 | AMZN | 2003-12-01 | 2.7325000762939453 | 1.2599651414974877 |
1649 | AMZN | 2003-12-02 | 2.696500062942505 | -1.3174752917213706 |
1650 | AMZN | 2003-12-03 | 2.575500011444092 | -4.487300154793028 |
1651 | AMZN | 2003-12-04 | 2.5899999141693115 | 0.5629936967885829 |
1652 | AMZN | 2003-12-05 | 2.578000068664551 | -0.46331451360721587 |
1653 | AMZN | 2003-12-08 | 2.553999900817871 | -0.930960714020157 |
1654 | AMZN | 2003-12-09 | 2.4670000076293945 | -3.4064172500796297 |
1655 | AMZN | 2003-12-10 | 2.4600000381469727 | -0.2837442018959857 |
1656 | AMZN | 2003-12-11 | 2.5399999618530273 | 3.252029368516429 |
1657 | AMZN | 2003-12-12 | 2.549499988555908 | 0.374016804943178 |
1658 | AMZN | 2003-12-15 | 2.5204999446868896 | -1.1374796626472894 |
1659 | AMZN | 2003-12-16 | 2.4749999046325684 | -1.8051990102294413 |
1660 | AMZN | 2003-12-17 | 2.378999948501587 | -3.8787862557608244 |
1661 | AMZN | 2003-12-18 | 2.4375 | 2.459018611381625 |
1662 | AMZN | 2003-12-19 | 2.4619998931884766 | 1.0051238231169934 |
1663 | AMZN | 2003-12-22 | 2.494499921798706 | 1.3200662071572777 |
1664 | AMZN | 2003-12-23 | 2.624000072479248 | 5.19142732973763 |
1665 | AMZN | 2003-12-24 | 2.6659998893737793 | 1.6006027337814865 |
1666 | AMZN | 2003-12-26 | 2.6735000610351562 | 0.2813267806675901 |
1667 | AMZN | 2003-12-29 | 2.6735000610351562 | 0.0 |
1668 | AMZN | 2003-12-30 | 2.6414999961853027 | -1.196935257875531 |
1669 | AMZN | 2003-12-31 | 2.63100004196167 | -0.397499687253311 |
1670 | AMZN | 2004-01-02 | 2.5950000286102295 | -1.3683015118691855 |
1671 | AMZN | 2004-01-05 | 2.6635000705718994 | 2.6396933027532876 |
1672 | AMZN | 2004-01-06 | 2.6514999866485596 | -0.4505381492542315 |
1673 | AMZN | 2004-01-07 | 2.5950000286102295 | -2.1308677474196402 |
1674 | AMZN | 2004-01-08 | 2.51200008392334 | -3.1984564073912924 |
1675 | AMZN | 2004-01-09 | 2.5794999599456787 | 2.6870968856384403 |
1676 | AMZN | 2004-01-12 | 2.6475000381469727 | 2.636172872928677 |
1677 | AMZN | 2004-01-13 | 2.745500087738037 | 3.70160710780032 |
1678 | AMZN | 2004-01-14 | 2.7899999618530273 | 1.6208294552142233 |
1679 | AMZN | 2004-01-15 | 2.809000015258789 | 0.6810055077256072 |
1680 | AMZN | 2004-01-16 | 2.7860000133514404 | -0.8187967882666514 |
1681 | AMZN | 2004-01-20 | 2.8304998874664307 | 1.5972675485187438 |
1682 | AMZN | 2004-01-21 | 2.809999942779541 | -0.7242517400429582 |
1683 | AMZN | 2004-01-22 | 2.8589999675750732 | 1.7437731599048822 |
1684 | AMZN | 2004-01-23 | 2.8554999828338623 | -0.12241989440032741 |
1685 | AMZN | 2004-01-26 | 2.8515000343322754 | -0.14007874367476525 |
1686 | AMZN | 2004-01-27 | 2.7869999408721924 | -2.2619706359283565 |
1687 | AMZN | 2004-01-28 | 2.5980000495910645 | -6.7814817111901515 |
1688 | AMZN | 2004-01-29 | 2.4609999656677246 | -5.273290273605047 |
1689 | AMZN | 2004-01-30 | 2.5199999809265137 | 2.3974000845945254 |
1690 | AMZN | 2004-02-02 | 2.4135000705718994 | -4.226186950821242 |
1691 | AMZN | 2004-02-03 | 2.246999979019165 | -6.898698433154826 |
1692 | AMZN | 2004-02-04 | 2.2695000171661377 | 1.001336820518972 |
1693 | AMZN | 2004-02-05 | 2.302000045776367 | 1.4320347373608433 |
1694 | AMZN | 2004-02-06 | 2.317500114440918 | 0.673330510700465 |
1695 | AMZN | 2004-02-09 | 2.2929999828338623 | -1.0571793051654788 |
1696 | AMZN | 2004-02-10 | 2.2795000076293945 | -0.5887472876377253 |
1697 | AMZN | 2004-02-11 | 2.3570001125335693 | 3.3998729828815577 |
1698 | AMZN | 2004-02-12 | 2.3529999256134033 | -0.16971517730927088 |
1699 | AMZN | 2004-02-13 | 2.319000005722046 | -1.4449605170511859 |
1700 | AMZN | 2004-02-17 | 2.2764999866485596 | -1.8326873207684002 |
1701 | AMZN | 2004-02-18 | 2.243499994277954 | -1.4495933478650191 |
1702 | AMZN | 2004-02-19 | 2.2325000762939453 | -0.49030167203316655 |
1703 | AMZN | 2004-02-20 | 2.258500099182129 | 1.1646146472408914 |
1704 | AMZN | 2004-02-23 | 2.198499917984009 | -2.656638413248158 |
1705 | AMZN | 2004-02-24 | 2.115999937057495 | -3.7525578350789734 |
1706 | AMZN | 2004-02-25 | 2.1470000743865967 | 1.4650348889995835 |
1707 | AMZN | 2004-02-26 | 2.182499885559082 | 1.653461105846854 |
1708 | AMZN | 2004-02-27 | 2.1505000591278076 | -1.466200600650991 |
1709 | AMZN | 2004-03-01 | 2.1484999656677246 | -0.09300597094120677 |
1710 | AMZN | 2004-03-02 | 2.1005001068115234 | -2.2341102919814837 |
1711 | AMZN | 2004-03-03 | 2.1584999561309814 | 2.7612400080997634 |
1712 | AMZN | 2004-03-04 | 2.2195000648498535 | 2.8260416937053057 |
1713 | AMZN | 2004-03-05 | 2.2044999599456787 | -0.6758325958953981 |
1714 | AMZN | 2004-03-08 | 2.174999952316284 | -1.3381722914670102 |
1715 | AMZN | 2004-03-09 | 2.135499954223633 | -1.8160919061439795 |
1716 | AMZN | 2004-03-10 | 2.077500104904175 | -2.7159845732960486 |
1717 | AMZN | 2004-03-11 | 2.063999891281128 | -0.6498297444692325 |
1718 | AMZN | 2004-03-12 | 2.121999979019165 | 2.810081918271634 |
1719 | AMZN | 2004-03-15 | 2.053999900817871 | -3.2045277508779724 |
1720 | AMZN | 2004-03-16 | 2.1064999103546143 | 2.555988903204831 |
1721 | AMZN | 2004-03-17 | 2.140000104904175 | 1.5903249928893137 |
1722 | AMZN | 2004-03-18 | 2.1505000591278076 | 0.4906520424728278 |
1723 | AMZN | 2004-03-19 | 2.140000104904175 | -0.4882564024616398 |
1724 | AMZN | 2004-03-22 | 2.0425000190734863 | -4.556078553793075 |
1725 | AMZN | 2004-03-23 | 2.0114998817443848 | -1.517754567422902 |
1726 | AMZN | 2004-03-24 | 1.9815000295639038 | -1.491417049175514 |
1727 | AMZN | 2004-03-25 | 2.0994999408721924 | 5.955079967082244 |
1728 | AMZN | 2004-03-26 | 2.0850000381469727 | -0.6906360149358304 |
1729 | AMZN | 2004-03-29 | 2.138000011444092 | 2.5419650996372445 |
1730 | AMZN | 2004-03-30 | 2.190000057220459 | 2.432181735174277 |
1731 | AMZN | 2004-03-31 | 2.1640000343322754 | -1.1872156259750355 |
1732 | AMZN | 2004-04-01 | 2.236999988555908 | 3.3733804558906844 |
1733 | AMZN | 2004-04-02 | 2.304500102996826 | 3.0174391947356494 |
1734 | AMZN | 2004-04-05 | 2.3480000495910645 | 1.8876087936672281 |
1735 | AMZN | 2004-04-06 | 2.322000026702881 | -1.1073263347124662 |
1736 | AMZN | 2004-04-07 | 2.2925000190734863 | -1.270456816974419 |
1737 | AMZN | 2004-04-08 | 2.4049999713897705 | 4.90730431320785 |
1738 | AMZN | 2004-04-12 | 2.3980000019073486 | -0.29105902560060404 |
1739 | AMZN | 2004-04-13 | 2.3289999961853027 | -2.8773980678550415 |
1740 | AMZN | 2004-04-14 | 2.3394999504089355 | 0.45083530445817477 |
1741 | AMZN | 2004-04-15 | 2.3494999408721924 | 0.42744136248042963 |
1742 | AMZN | 2004-04-16 | 2.2750000953674316 | -3.1708809269901272 |
1743 | AMZN | 2004-04-19 | 2.3554999828338623 | 3.5384564435998023 |
1744 | AMZN | 2004-04-20 | 2.259999990463257 | -4.054340609916329 |
1745 | AMZN | 2004-04-21 | 2.2860000133514404 | 1.150443495482234 |
1746 | AMZN | 2004-04-22 | 2.443000078201294 | 6.867894310275191 |
1747 | AMZN | 2004-04-23 | 2.314500093460083 | -5.259925527133902 |
1748 | AMZN | 2004-04-26 | 2.362499952316284 | 2.073875865973429 |
1749 | AMZN | 2004-04-27 | 2.4000000953674316 | 1.5873076744141734 |
1750 | AMZN | 2004-04-28 | 2.3485000133514404 | -2.145836665398415 |
1751 | AMZN | 2004-04-29 | 2.309499979019165 | -1.660635899959828 |
1752 | AMZN | 2004-04-30 | 2.180000066757202 | -5.607270553730892 |
1753 | AMZN | 2004-05-03 | 2.2204999923706055 | 1.857794696017967 |
1754 | AMZN | 2004-05-04 | 2.197499990463257 | -1.0358028365851868 |
1755 | AMZN | 2004-05-05 | 2.2130000591278076 | 0.7053501129382633 |
1756 | AMZN | 2004-05-06 | 2.1570000648498535 | -2.5305012553874517 |
1757 | AMZN | 2004-05-07 | 2.0950000286102295 | -2.8743641342421467 |
1758 | AMZN | 2004-05-10 | 2.062999963760376 | -1.5274493753148821 |
1759 | AMZN | 2004-05-11 | 2.134999990463257 | 3.490064370706114 |
1760 | AMZN | 2004-05-12 | 2.1510000228881836 | 0.7494160419857954 |
1761 | AMZN | 2004-05-13 | 2.180500030517578 | 1.3714554772428222 |
1762 | AMZN | 2004-05-14 | 2.1524999141693115 | -1.2841144671582594 |
1763 | AMZN | 2004-05-17 | 2.1040000915527344 | -2.2531858095471313 |
1764 | AMZN | 2004-05-18 | 2.0994999408721924 | -0.21388547931198154 |
1765 | AMZN | 2004-05-19 | 2.0845000743865967 | -0.7144494835929494 |
1766 | AMZN | 2004-05-20 | 2.0490000247955322 | -1.7030486123398636 |
1767 | AMZN | 2004-05-21 | 2.058500051498413 | 0.46364209799503175 |
1768 | AMZN | 2004-05-24 | 2.0815000534057617 | 1.1173185004589525 |
1769 | AMZN | 2004-05-25 | 2.180999994277954 | 4.780203618510126 |
1770 | AMZN | 2004-05-26 | 2.234499931335449 | 2.4530003300255343 |
1771 | AMZN | 2004-05-27 | 2.38100004196167 | 6.55628172423639 |
1772 | AMZN | 2004-05-28 | 2.424999952316284 | 1.8479592431406955 |
1773 | AMZN | 2004-06-01 | 2.5114998817443848 | 3.567007469236394 |
1774 | AMZN | 2004-06-02 | 2.5174999237060547 | 0.2389027371764163 |
1775 | AMZN | 2004-06-03 | 2.4700000286102295 | -1.8867883430121357 |
1776 | AMZN | 2004-06-04 | 2.547499895095825 | 3.1376463800772525 |
1777 | AMZN | 2004-06-07 | 2.5880000591278076 | 1.5898004200098015 |
1778 | AMZN | 2004-06-08 | 2.5969998836517334 | 0.34775209885269387 |
1779 | AMZN | 2004-06-09 | 2.51200008392334 | -3.2729997511155906 |
1780 | AMZN | 2004-06-10 | 2.496999979019165 | -0.5971379141336275 |
1781 | AMZN | 2004-06-14 | 2.4625000953674316 | -1.381653341674638 |
1782 | AMZN | 2004-06-15 | 2.505500078201294 | 1.7461921286726412 |
1783 | AMZN | 2004-06-16 | 2.5285000801086426 | 0.9179804904999367 |
1784 | AMZN | 2004-06-17 | 2.4885001182556152 | -1.581964033448191 |
1785 | AMZN | 2004-06-18 | 2.4800000190734863 | -0.34157519703423844 |
1786 | AMZN | 2004-06-21 | 2.4885001182556152 | 0.3427459321272197 |
1787 | AMZN | 2004-06-22 | 2.450000047683716 | -1.5471194993909476 |
1788 | AMZN | 2004-06-23 | 2.5404999256134033 | 3.6938724966657954 |
1789 | AMZN | 2004-06-24 | 2.5510001182556152 | 0.4133120625727571 |
1790 | AMZN | 2004-06-25 | 2.5899999141693115 | 1.5288041593806145 |
1791 | AMZN | 2004-06-28 | 2.6695001125335693 | 3.0695058300708844 |
1792 | AMZN | 2004-06-29 | 2.685499906539917 | 0.5993554347957231 |
1793 | AMZN | 2004-06-30 | 2.7200000286102295 | 1.284681559150136 |
1794 | AMZN | 2004-07-01 | 2.628000020980835 | -3.3823531860917466 |
1795 | AMZN | 2004-07-02 | 2.629499912261963 | 0.05707348817174385 |
1796 | AMZN | 2004-07-06 | 2.562000036239624 | -2.567023322859663 |
1797 | AMZN | 2004-07-07 | 2.549999952316284 | -0.4683873440124109 |
1798 | AMZN | 2004-07-08 | 2.4749999046325684 | -2.9411783955364257 |
1799 | AMZN | 2004-07-09 | 2.4159998893737793 | -2.383839092209905 |
1800 | AMZN | 2004-07-12 | 2.452500104904175 | 1.5107705795407211 |
1801 | AMZN | 2004-07-13 | 2.4800000190734863 | 1.1213012433443303 |
1802 | AMZN | 2004-07-14 | 2.4749999046325684 | -0.20161751622832513 |
1803 | AMZN | 2004-07-15 | 2.433500051498413 | -1.6767618074036372 |
1804 | AMZN | 2004-07-16 | 2.3550000190734863 | -3.225807715787421 |
1805 | AMZN | 2004-07-19 | 2.3010001182556152 | -2.2929894004466322 |
1806 | AMZN | 2004-07-20 | 2.3494999408721924 | 2.1077714091273014 |
1807 | AMZN | 2004-07-21 | 2.23799991607666 | -4.745691747246461 |
1808 | AMZN | 2004-07-22 | 2.2909998893737793 | 2.3681847758971752 |
1809 | AMZN | 2004-07-23 | 1.9989999532699585 | -12.745523797630387 |
1810 | AMZN | 2004-07-26 | 1.9390000104904175 | -3.0014979580861523 |
1811 | AMZN | 2004-07-27 | 1.9555000066757202 | 0.8509538987124365 |
1812 | AMZN | 2004-07-28 | 1.8984999656677246 | -2.9148576227771894 |
1813 | AMZN | 2004-07-29 | 1.9290000200271606 | 1.606534364550738 |
1814 | AMZN | 2004-07-30 | 1.9459999799728394 | 0.8812835546491815 |
1815 | AMZN | 2004-08-02 | 1.9149999618530273 | -1.5930122527670676 |
1816 | AMZN | 2004-08-03 | 1.8804999589920044 | -1.801566764922513 |
1817 | AMZN | 2004-08-04 | 1.8559999465942383 | -1.302845675726505 |
1818 | AMZN | 2004-08-05 | 1.780500054359436 | -4.0678822417718585 |
1819 | AMZN | 2004-08-06 | 1.7745000123977661 | -0.3369863397071682 |
1820 | AMZN | 2004-08-09 | 1.7660000324249268 | -0.4790070393605572 |
1821 | AMZN | 2004-08-10 | 1.8550000190734863 | 5.0396367505357365 |
1822 | AMZN | 2004-08-11 | 1.8279999494552612 | -1.4555293445070006 |
1823 | AMZN | 2004-08-12 | 1.8144999742507935 | -0.7385106990014267 |
1824 | AMZN | 2004-08-13 | 1.80649995803833 | -0.44089370768751746 |
1825 | AMZN | 2004-08-16 | 1.8975000381469727 | 5.037369622054078 |
1826 | AMZN | 2004-08-17 | 1.9114999771118164 | 0.7378096802841405 |
1827 | AMZN | 2004-08-18 | 1.968000054359436 | 2.9557979557493175 |
1828 | AMZN | 2004-08-19 | 1.93149995803833 | -1.8546796398837717 |
1829 | AMZN | 2004-08-20 | 1.9754999876022339 | 2.278023842599053 |
1830 | AMZN | 2004-08-23 | 1.972499966621399 | -0.1518613515394729 |
1831 | AMZN | 2004-08-24 | 1.9524999856948853 | -1.0139407485400764 |
1832 | AMZN | 2004-08-25 | 2.015000104904175 | 3.2010304567068104 |
1833 | AMZN | 2004-08-26 | 2.009500026702881 | -0.27295672034496343 |
1834 | AMZN | 2004-08-27 | 1.9950000047683716 | -0.721573612432358 |
1835 | AMZN | 2004-08-30 | 1.9155000448226929 | -3.9849603887549323 |
1836 | AMZN | 2004-08-31 | 1.906999945640564 | -0.44375353605986545 |
1837 | AMZN | 2004-09-01 | 1.9119999408721924 | 0.2621916819168568 |
1838 | AMZN | 2004-09-02 | 1.9589999914169312 | 2.4581617153868196 |
1839 | AMZN | 2004-09-03 | 1.937000036239624 | -1.1230196668553738 |
1840 | AMZN | 2004-09-07 | 1.9255000352859497 | -0.5937016385399674 |
1841 | AMZN | 2004-09-08 | 1.9005000591278076 | -1.298362799273045 |
1842 | AMZN | 2004-09-09 | 1.903499960899353 | 0.15784802305778278 |
1843 | AMZN | 2004-09-10 | 1.9285000562667847 | 1.3133751447843345 |
1844 | AMZN | 2004-09-13 | 2.000499963760376 | 3.733466704324062 |
1845 | AMZN | 2004-09-14 | 2.133500099182129 | 6.648344805353057 |
1846 | AMZN | 2004-09-15 | 2.1105000972747803 | -1.078040817348247 |
1847 | AMZN | 2004-09-16 | 2.128499984741211 | 0.8528730934281192 |
1848 | AMZN | 2004-09-17 | 2.1480000019073486 | 0.916138938497979 |
1849 | AMZN | 2004-09-20 | 2.1635000705718994 | 0.7216046857908331 |
1850 | AMZN | 2004-09-21 | 2.1644999980926514 | 0.04621804890847514 |
1851 | AMZN | 2004-09-22 | 2.069000005722046 | -4.412104063513955 |
1852 | AMZN | 2004-09-23 | 2.0915000438690186 | 1.0874837160341322 |
1853 | AMZN | 2004-09-24 | 2.046999931335449 | -2.127664910360205 |
1854 | AMZN | 2004-09-27 | 1.996500015258789 | -2.467020897441574 |
1855 | AMZN | 2004-09-28 | 1.971500039100647 | -1.252190131083042 |
1856 | AMZN | 2004-09-29 | 2.0420000553131104 | 3.5759581442678545 |
1857 | AMZN | 2004-09-30 | 2.0429999828338623 | 0.04896804572311897 |
1858 | AMZN | 2004-10-01 | 2.0234999656677246 | -0.9544795560442965 |
1859 | AMZN | 2004-10-04 | 2.05049991607666 | 1.3343192916747126 |
1860 | AMZN | 2004-10-05 | 2.0480000972747803 | -0.12191265077752256 |
1861 | AMZN | 2004-10-06 | 2.068000078201294 | 0.97656152229324 |
1862 | AMZN | 2004-10-07 | 2.057499885559082 | -0.5077462400941868 |
1863 | AMZN | 2004-10-08 | 2.0 | -2.794648299261393 |
1864 | AMZN | 2004-10-11 | 2.007499933242798 | 0.3749966621398926 |
1865 | AMZN | 2004-10-12 | 2.010999917984009 | 0.17434544745200675 |
1866 | AMZN | 2004-10-13 | 1.9989999532699585 | -0.5967163204103954 |
1867 | AMZN | 2004-10-14 | 1.9550000429153442 | -2.201096117217982 |
1868 | AMZN | 2004-10-15 | 1.9275000095367432 | -1.4066512928353925 |
1869 | AMZN | 2004-10-18 | 1.9635000228881836 | 1.8677049635964726 |
1870 | AMZN | 2004-10-19 | 1.9164999723434448 | -2.393687292939506 |
1871 | AMZN | 2004-10-20 | 1.9175000190734863 | 0.05218088935419196 |
1872 | AMZN | 2004-10-21 | 1.9735000133514404 | 2.9204690336854577 |
1873 | AMZN | 2004-10-22 | 1.7300000190734863 | -12.338484551841333 |
1874 | AMZN | 2004-10-25 | 1.6985000371932983 | -1.8208081810922816 |
1875 | AMZN | 2004-10-26 | 1.691499948501587 | -0.41213356128497747 |
1876 | AMZN | 2004-10-27 | 1.7115000486373901 | 1.1823884566783738 |
1877 | AMZN | 2004-10-28 | 1.722499966621399 | 0.6427062618412638 |
1878 | AMZN | 2004-10-29 | 1.7065000534057617 | -0.9288774180367776 |
1879 | AMZN | 2004-11-01 | 1.7549999952316284 | 2.842070923412665 |
1880 | AMZN | 2004-11-02 | 1.812000036239624 | 3.247865593325683 |
1881 | AMZN | 2004-11-03 | 1.7960000038146973 | -0.8830039793007449 |
1882 | AMZN | 2004-11-04 | 1.8454999923706055 | 2.7561240785506813 |
1883 | AMZN | 2004-11-05 | 1.8279999494552612 | -0.9482548354207698 |
1884 | AMZN | 2004-11-08 | 1.8660000562667847 | 2.0787805176278873 |
1885 | AMZN | 2004-11-09 | 1.8700000047683716 | 0.21435950594714814 |
1886 | AMZN | 2004-11-10 | 1.9045000076293945 | 1.844919934387712 |
1887 | AMZN | 2004-11-11 | 1.941499948501587 | 1.9427640180609718 |
1888 | AMZN | 2004-11-12 | 2.0230000019073486 | 4.197788079709297 |
1889 | AMZN | 2004-11-15 | 2.0445001125335693 | 1.0627835198195656 |
1890 | AMZN | 2004-11-16 | 2.003499984741211 | -2.0053864287417733 |
1891 | AMZN | 2004-11-17 | 1.9950000047683716 | -0.42425655291119524 |
1892 | AMZN | 2004-11-18 | 2.0185000896453857 | 1.177949113826826 |
1893 | AMZN | 2004-11-19 | 1.9275000095367432 | -4.50830200976754 |
1894 | AMZN | 2004-11-22 | 1.902500033378601 | -1.2970156178702452 |
1895 | AMZN | 2004-11-23 | 1.9155000448226929 | 0.6833120218665778 |
1896 | AMZN | 2004-11-24 | 1.9375 | 1.148522822370568 |
1897 | AMZN | 2004-11-26 | 1.9544999599456787 | 0.8774172875189112 |
1898 | AMZN | 2004-11-29 | 1.9470000267028809 | -0.38372644648231313 |
1899 | AMZN | 2004-11-30 | 1.9839999675750732 | 1.9003564645476256 |
1900 | AMZN | 2004-12-01 | 1.9989999532699585 | 0.7560476784290948 |
1901 | AMZN | 2004-12-02 | 2.008500099182129 | 0.47524492917720984 |
1902 | AMZN | 2004-12-03 | 2.004499912261963 | -0.19916289383281605 |
1903 | AMZN | 2004-12-06 | 1.9744999408721924 | -1.4966312149107153 |
1904 | AMZN | 2004-12-07 | 1.909999966621399 | -3.2666485784903054 |
1905 | AMZN | 2004-12-08 | 1.9359999895095825 | 1.3612577666257897 |
1906 | AMZN | 2004-12-09 | 1.9910000562667847 | 2.8409125545054703 |
1907 | AMZN | 2004-12-10 | 1.9524999856948853 | -1.9337051473563904 |
1908 | AMZN | 2004-12-13 | 1.9915000200271606 | 1.9974409535473248 |
1909 | AMZN | 2004-12-14 | 2.0220000743865967 | 1.5315116270508522 |
1910 | AMZN | 2004-12-15 | 2.049999952316284 | 1.38476146882347 |
1911 | AMZN | 2004-12-16 | 2.002500057220459 | -2.317068107350706 |
1912 | AMZN | 2004-12-17 | 2.000499963760376 | -0.0998798203711071 |
1913 | AMZN | 2004-12-20 | 1.9474999904632568 | -2.6493363787667423 |
1914 | AMZN | 2004-12-21 | 1.969499945640564 | 1.1296511057786507 |
1915 | AMZN | 2004-12-22 | 1.9759999513626099 | 0.33003330294236743 |
1916 | AMZN | 2004-12-23 | 1.9464999437332153 | -1.4929154026067648 |
1917 | AMZN | 2004-12-27 | 2.112499952316284 | 8.5281280956369 |
1918 | AMZN | 2004-12-28 | 2.2314999103546143 | 5.633134235475401 |
1919 | AMZN | 2004-12-29 | 2.240999937057495 | 0.4257238218473125 |
1920 | AMZN | 2004-12-30 | 2.248500108718872 | 0.3346796908537675 |
1921 | AMZN | 2004-12-31 | 2.2144999504089355 | -1.5121261581485412 |
1922 | AMZN | 2005-01-03 | 2.2260000705718994 | 0.5193100212461221 |
1923 | AMZN | 2005-01-04 | 2.1070001125335693 | -5.345909895131173 |
1924 | AMZN | 2005-01-05 | 2.0885000228881836 | -0.8780298366068973 |
1925 | AMZN | 2005-01-06 | 2.052500009536743 | -1.7237257819923801 |
1926 | AMZN | 2005-01-07 | 2.115999937057495 | 3.0937845176957746 |
1927 | AMZN | 2005-01-10 | 2.0920000076293945 | -1.1342121995275067 |
1928 | AMZN | 2005-01-11 | 2.0820000171661377 | -0.478011014664792 |
1929 | AMZN | 2005-01-12 | 2.115000009536743 | 1.5850140297079651 |
1930 | AMZN | 2005-01-13 | 2.130000114440918 | 0.709224814966336 |
1931 | AMZN | 2005-01-14 | 2.2274999618530273 | 4.577457379043426 |
1932 | AMZN | 2005-01-18 | 2.2290000915527344 | 0.06734589115140466 |
1933 | AMZN | 2005-01-19 | 2.197999954223633 | -1.3907642914230078 |
1934 | AMZN | 2005-01-20 | 2.118000030517578 | -3.6396690342203386 |
1935 | AMZN | 2005-01-21 | 2.058000087738037 | -2.8328584473570007 |
1936 | AMZN | 2005-01-24 | 2.0190000534057617 | -1.8950453192225325 |
1937 | AMZN | 2005-01-25 | 2.046999931335449 | 1.3868190782093226 |
1938 | AMZN | 2005-01-26 | 2.066999912261963 | 0.9770386710988177 |
1939 | AMZN | 2005-01-27 | 2.115499973297119 | 2.3463987950576026 |
1940 | AMZN | 2005-01-28 | 2.1110000610351562 | -0.21271152534922955 |
1941 | AMZN | 2005-01-31 | 2.1610000133514404 | 2.3685433856295512 |
1942 | AMZN | 2005-02-01 | 2.124000072479248 | -1.71216754482153 |
1943 | AMZN | 2005-02-02 | 2.0940001010894775 | -1.41242798333584 |
1944 | AMZN | 2005-02-03 | 1.787500023841858 | -14.63706124408266 |
1945 | AMZN | 2005-02-04 | 1.7860000133514404 | -0.08391666967330069 |
1946 | AMZN | 2005-02-07 | 1.784500002861023 | -0.08398714889159553 |
1947 | AMZN | 2005-02-08 | 1.815000057220459 | 1.709165273776203 |
1948 | AMZN | 2005-02-09 | 1.7944999933242798 | -1.1294800688642193 |
1949 | AMZN | 2005-02-10 | 1.7890000343322754 | -0.3064897750050033 |
1950 | AMZN | 2005-02-11 | 1.7890000343322754 | 0.0 |
1951 | AMZN | 2005-02-14 | 1.8014999628067017 | 0.6987103540829098 |
1952 | AMZN | 2005-02-15 | 1.8070000410079956 | 0.30530548514278166 |
1953 | AMZN | 2005-02-16 | 1.7829999923706055 | -1.328170896111447 |
1954 | AMZN | 2005-02-17 | 1.784500002861023 | 0.08412846308669675 |
1955 | AMZN | 2005-02-18 | 1.7654999494552612 | -1.0647270033790734 |
1956 | AMZN | 2005-02-22 | 1.7359999418258667 | -1.6709152350016576 |
1957 | AMZN | 2005-02-23 | 1.7070000171661377 | -1.6705026285443236 |
1958 | AMZN | 2005-02-24 | 1.7345000505447388 | 1.6110154131254717 |
1959 | AMZN | 2005-02-25 | 1.749500036239624 | 0.8648016868131103 |
1960 | AMZN | 2005-02-28 | 1.7589999437332153 | 0.5430069903862522 |
1961 | AMZN | 2005-03-01 | 1.7695000171661377 | 0.5969342676974465 |
1962 | AMZN | 2005-03-02 | 1.774999976158142 | 0.3108199456710148 |
1963 | AMZN | 2005-03-03 | 1.7825000286102295 | 0.4225381719903387 |
1964 | AMZN | 2005-03-04 | 1.7925000190734863 | 0.5610092736466177 |
1965 | AMZN | 2005-03-07 | 1.815999984741211 | 1.3110162018224791 |
1966 | AMZN | 2005-03-08 | 1.7914999723434448 | -1.3491196367635183 |
1967 | AMZN | 2005-03-09 | 1.7699999809265137 | -1.2001111777192652 |
1968 | AMZN | 2005-03-10 | 1.7454999685287476 | -1.3841815063151297 |
1969 | AMZN | 2005-03-11 | 1.7374999523162842 | -0.4583223349586496 |
1970 | AMZN | 2005-03-14 | 1.7300000190734863 | -0.4316508459640267 |
1971 | AMZN | 2005-03-15 | 1.7089999914169312 | -1.2138744176316218 |
1972 | AMZN | 2005-03-16 | 1.69350004196167 | -0.9069601833297969 |
1973 | AMZN | 2005-03-17 | 1.6985000371932983 | 0.29524624196859417 |
1974 | AMZN | 2005-03-18 | 1.7079999446868896 | 0.5593115858442577 |
1975 | AMZN | 2005-03-21 | 1.683500051498413 | -1.4344200223594172 |
1976 | AMZN | 2005-03-22 | 1.6575000286102295 | -1.544402856717586 |
1977 | AMZN | 2005-03-23 | 1.659000039100647 | 0.09049836890049345 |
1978 | AMZN | 2005-03-24 | 1.6440000534057617 | -0.9041582484239585 |
1979 | AMZN | 2005-03-28 | 1.6694999933242798 | 1.5510911855320053 |
1980 | AMZN | 2005-03-29 | 1.6714999675750732 | 0.11979480436001833 |
1981 | AMZN | 2005-03-30 | 1.715999960899353 | 2.662279042029425 |
1982 | AMZN | 2005-03-31 | 1.7135000228881836 | -0.14568403660447649 |
1983 | AMZN | 2005-04-01 | 1.7005000114440918 | -0.7586817198974805 |
1984 | AMZN | 2005-04-04 | 1.75 | 2.910907863733092 |
1985 | AMZN | 2005-04-05 | 1.7640000581741333 | 0.8000033242361981 |
1986 | AMZN | 2005-04-06 | 1.7410000562667847 | -1.3038549404105648 |
1987 | AMZN | 2005-04-07 | 1.7450000047683716 | 0.2297500501041938 |
1988 | AMZN | 2005-04-08 | 1.7300000190734863 | -0.859598031741915 |
1989 | AMZN | 2005-04-11 | 1.7300000190734863 | 0.0 |
1990 | AMZN | 2005-04-12 | 1.7315000295639038 | 0.08670580773870729 |
1991 | AMZN | 2005-04-13 | 1.715000033378601 | -0.9529307481131455 |
1992 | AMZN | 2005-04-14 | 1.6985000371932983 | -0.962098884208018 |
1993 | AMZN | 2005-04-15 | 1.6510000228881836 | -2.796586003236512 |
1994 | AMZN | 2005-04-18 | 1.649999976158142 | -0.06057218147653698 |
1995 | AMZN | 2005-04-19 | 1.6390000581741333 | -0.6666617056335311 |
1996 | AMZN | 2005-04-20 | 1.662500023841858 | 1.4337989526311379 |
1997 | AMZN | 2005-04-21 | 1.6864999532699585 | 1.443604756927419 |
1998 | AMZN | 2005-04-22 | 1.6519999504089355 | -2.045656911767524 |
1999 | AMZN | 2005-04-25 | 1.6764999628067017 | 1.4830516424471751 |
2000 | AMZN | 2005-04-26 | 1.6354999542236328 | -2.4455716965498087 |
2001 | AMZN | 2005-04-27 | 1.5859999656677246 | -3.0265967558162132 |
2002 | AMZN | 2005-04-28 | 1.6260000467300415 | 2.5220732615512054 |
2003 | AMZN | 2005-04-29 | 1.6180000305175781 | -0.4920059029857815 |
2004 | AMZN | 2005-05-02 | 1.6549999713897705 | 2.2867700973007166 |
2005 | AMZN | 2005-05-03 | 1.6605000495910645 | 0.3323310148866776 |
2006 | AMZN | 2005-05-04 | 1.6979999542236328 | 2.258350106150475 |
2007 | AMZN | 2005-05-05 | 1.6979999542236328 | 0.0 |
2008 | AMZN | 2005-05-06 | 1.7259999513626099 | 1.6489986981053528 |
2009 | AMZN | 2005-05-09 | 1.7319999933242798 | 0.34762700641637334 |
2010 | AMZN | 2005-05-10 | 1.7115000486373901 | -1.1835995823269885 |
2011 | AMZN | 2005-05-11 | 1.690999984741211 | -1.1977834246922892 |
2012 | AMZN | 2005-05-12 | 1.6924999952316284 | 0.08870552950637212 |
2013 | AMZN | 2005-05-13 | 1.6950000524520874 | 0.14771386868552838 |
2014 | AMZN | 2005-05-16 | 1.7269999980926514 | 1.8879023392519123 |
2015 | AMZN | 2005-05-17 | 1.7365000247955322 | 0.550088402627269 |
2016 | AMZN | 2005-05-18 | 1.7664999961853027 | 1.7276113424359307 |
2017 | AMZN | 2005-05-19 | 1.7795000076293945 | 0.7359191323048409 |
2018 | AMZN | 2005-05-20 | 1.774999976158142 | -0.25288178993869703 |
2019 | AMZN | 2005-05-23 | 1.784000039100647 | 0.5070458063884065 |
2020 | AMZN | 2005-05-24 | 1.7769999504089355 | -0.3923816445228545 |
2021 | AMZN | 2005-05-25 | 1.7625000476837158 | -0.8159765407918518 |
2022 | AMZN | 2005-05-26 | 1.7725000381469727 | 0.5673753300829087 |
2023 | AMZN | 2005-05-27 | 1.774999976158142 | 0.1410402232647101 |
2024 | AMZN | 2005-05-31 | 1.7755000591278076 | 0.028173688810295694 |
2025 | AMZN | 2005-06-01 | 1.8250000476837158 | 2.787946319766643 |
2026 | AMZN | 2005-06-02 | 1.8205000162124634 | -0.24657706047536143 |
2027 | AMZN | 2005-06-03 | 1.7795000076293945 | -2.2521289875277795 |
2028 | AMZN | 2005-06-06 | 1.7884999513626099 | 0.5057568808445767 |
2029 | AMZN | 2005-06-07 | 1.7675000429153442 | -1.1741632104192323 |
2030 | AMZN | 2005-06-08 | 1.7415000200271606 | -1.471005502511824 |
2031 | AMZN | 2005-06-09 | 1.7599999904632568 | 1.0623009028623231 |
2032 | AMZN | 2005-06-10 | 1.747499942779541 | -0.7102299858777639 |
2033 | AMZN | 2005-06-13 | 1.743499994277954 | -0.22889548684188465 |
2034 | AMZN | 2005-06-14 | 1.7519999742507935 | 0.4875239461276548 |
2035 | AMZN | 2005-06-15 | 1.7619999647140503 | 0.5707757197618291 |
2036 | AMZN | 2005-06-16 | 1.7790000438690186 | 0.9648172244842934 |
2037 | AMZN | 2005-06-17 | 1.7654999494552612 | -0.7588585767764777 |
2038 | AMZN | 2005-06-20 | 1.784500002861023 | 1.0761854403691151 |
2039 | AMZN | 2005-06-21 | 1.7690000534057617 | -0.8685878078123155 |
2040 | AMZN | 2005-06-22 | 1.7610000371932983 | -0.45223380276678826 |
2041 | AMZN | 2005-06-23 | 1.7714999914169312 | 0.5962495174257842 |
2042 | AMZN | 2005-06-24 | 1.7510000467300415 | -1.1572082859844013 |
2043 | AMZN | 2005-06-27 | 1.725000023841858 | -1.4848670584982626 |
2044 | AMZN | 2005-06-28 | 1.6855000257492065 | -2.2898549302439064 |
2045 | AMZN | 2005-06-29 | 1.6675000190734863 | -1.0679327440365483 |
2046 | AMZN | 2005-06-30 | 1.6545000076293945 | -0.7796108722874284 |
2047 | AMZN | 2005-07-01 | 1.6454999446868896 | -0.5439747900273684 |
2048 | AMZN | 2005-07-05 | 1.7039999961853027 | 3.5551536593667166 |
2049 | AMZN | 2005-07-06 | 1.7029999494552612 | -0.05868818851409996 |
2050 | AMZN | 2005-07-07 | 1.6979999542236328 | -0.2935992589563896 |
2051 | AMZN | 2005-07-08 | 1.7369999885559082 | 2.2968218718302014 |
2052 | AMZN | 2005-07-11 | 1.7795000076293945 | 2.446748379590935 |
2053 | AMZN | 2005-07-12 | 1.815500020980835 | 2.0230409214439193 |
2054 | AMZN | 2005-07-13 | 1.8255000114440918 | 0.550811916700189 |
2055 | AMZN | 2005-07-14 | 1.8595000505447388 | 1.8625055539578161 |
2056 | AMZN | 2005-07-15 | 1.8574999570846558 | -0.10756081773146686 |
2057 | AMZN | 2005-07-18 | 1.8595000505447388 | 0.1076766356012282 |
2058 | AMZN | 2005-07-19 | 1.9084999561309814 | 2.635111817925906 |
2059 | AMZN | 2005-07-20 | 1.9084999561309814 | 0.0 |
2060 | AMZN | 2005-07-21 | 1.8975000381469727 | -0.5763645919231952 |
2061 | AMZN | 2005-07-22 | 1.8975000381469727 | 0.0 |
2062 | AMZN | 2005-07-25 | 1.8975000381469727 | 0.0 |
2063 | AMZN | 2005-07-26 | 1.8869999647140503 | -0.5533635426524852 |
2064 | AMZN | 2005-07-27 | 2.182499885559082 | 15.659773522561293 |
2065 | AMZN | 2005-07-28 | 2.2839999198913574 | 4.650631828384921 |
2066 | AMZN | 2005-07-29 | 2.257499933242798 | -1.1602446400182043 |
2067 | AMZN | 2005-08-01 | 2.246500015258789 | -0.4872610546751144 |
2068 | AMZN | 2005-08-02 | 2.325500011444092 | 3.5165811550730064 |
2069 | AMZN | 2005-08-03 | 2.305500030517578 | -0.8600292766326012 |
2070 | AMZN | 2005-08-04 | 2.2730000019073486 | -1.4096737445253193 |
2071 | AMZN | 2005-08-05 | 2.2634999752044678 | -0.41795102045354415 |
2072 | AMZN | 2005-08-08 | 2.2829999923706055 | 0.86149844840957 |
2073 | AMZN | 2005-08-09 | 2.2964999675750732 | 0.5913261169330886 |
2074 | AMZN | 2005-08-10 | 2.23799991607666 | -2.547356948590973 |
2075 | AMZN | 2005-08-11 | 2.260499954223633 | 1.0053636725070314 |
2076 | AMZN | 2005-08-12 | 2.2100000381469727 | -2.2340153549794795 |
2077 | AMZN | 2005-08-15 | 2.252000093460083 | 1.9004549587395614 |
2078 | AMZN | 2005-08-16 | 2.2135000228881836 | -1.7095945370386723 |
2079 | AMZN | 2005-08-17 | 2.2060000896453857 | -0.3388268879713774 |
2080 | AMZN | 2005-08-18 | 2.186500072479248 | -0.8839535980831426 |
2081 | AMZN | 2005-08-19 | 2.186000108718872 | -0.0228659384314156 |
2082 | AMZN | 2005-08-22 | 2.188499927520752 | 0.11435584069321436 |
2083 | AMZN | 2005-08-23 | 2.1710000038146973 | -0.7996309931743717 |
2084 | AMZN | 2005-08-24 | 2.118499994277954 | -2.418240877222233 |
2085 | AMZN | 2005-08-25 | 2.115499973297119 | -0.14161062020005 |
2086 | AMZN | 2005-08-26 | 2.118499994277954 | 0.14181144026010895 |
2087 | AMZN | 2005-08-29 | 2.1394999027252197 | 0.9912630872780825 |
2088 | AMZN | 2005-08-30 | 2.124500036239624 | -0.7010921789007529 |
2089 | AMZN | 2005-08-31 | 2.134999990463257 | 0.494231774277476 |
2090 | AMZN | 2005-09-01 | 2.0920000076293945 | -2.0140507272101704 |
2091 | AMZN | 2005-09-02 | 2.075500011444092 | -0.7887187440309917 |
2092 | AMZN | 2005-09-06 | 2.180999994277954 | 5.083111647899119 |
2093 | AMZN | 2005-09-07 | 2.186500072479248 | 0.2521814862780358 |
2094 | AMZN | 2005-09-08 | 2.1480000019073486 | -1.7608081086521343 |
2095 | AMZN | 2005-09-09 | 2.1475000381469727 | -0.02327578025754784 |
2096 | AMZN | 2005-09-12 | 2.2249999046325684 | 3.6088412157826433 |
2097 | AMZN | 2005-09-13 | 2.196500062942505 | -1.2808918162524496 |
2098 | AMZN | 2005-09-14 | 2.1549999713897705 | -1.889373565377428 |
2099 | AMZN | 2005-09-15 | 2.135499954223633 | -0.9048731983769875 |
2100 | AMZN | 2005-09-16 | 2.140000104904175 | 0.21073054446296702 |
2101 | AMZN | 2005-09-19 | 2.137500047683716 | -0.1168250980329244 |
2102 | AMZN | 2005-09-20 | 2.0934998989105225 | -2.0584864463920716 |
2103 | AMZN | 2005-09-21 | 2.0625 | -1.4807690665117779 |
2104 | AMZN | 2005-09-22 | 2.1040000915527344 | 2.012125651041674 |
2105 | AMZN | 2005-09-23 | 2.109499931335449 | 0.261399217842051 |
2106 | AMZN | 2005-09-26 | 2.1670000553131104 | 2.725770364982183 |
2107 | AMZN | 2005-09-27 | 2.1579999923706055 | -0.41532361387985883 |
2108 | AMZN | 2005-09-28 | 2.1684999465942383 | 0.4865595116197552 |
2109 | AMZN | 2005-09-29 | 2.239500045776367 | 3.274157294476243 |
2110 | AMZN | 2005-09-30 | 2.265000104904175 | 1.1386496363730902 |
2111 | AMZN | 2005-10-03 | 2.30049991607666 | 1.5673205089757447 |
2112 | AMZN | 2005-10-04 | 2.246500015258789 | -2.347311575214661 |
2113 | AMZN | 2005-10-05 | 2.2244999408721924 | -0.9793044396691153 |
2114 | AMZN | 2005-10-06 | 2.200500011444092 | -1.0788909897066823 |
2115 | AMZN | 2005-10-07 | 2.186000108718872 | -0.6589367257355372 |
2116 | AMZN | 2005-10-10 | 2.187999963760376 | 0.09148467255457593 |
2117 | AMZN | 2005-10-11 | 2.1700000762939453 | -0.8226639746143016 |
2118 | AMZN | 2005-10-12 | 2.127500057220459 | -1.9585261557257816 |
2119 | AMZN | 2005-10-13 | 2.13100004196167 | 0.16451161678385784 |
2120 | AMZN | 2005-10-14 | 2.189500093460083 | 2.745192414194486 |
2121 | AMZN | 2005-10-17 | 2.250999927520752 | 2.808852771660786 |
2122 | AMZN | 2005-10-18 | 2.2325000762939453 | -0.8218503697235757 |
2123 | AMZN | 2005-10-19 | 2.2929999828338623 | 2.709962126422405 |
2124 | AMZN | 2005-10-20 | 2.250499963760376 | -1.853467919391849 |
2125 | AMZN | 2005-10-21 | 2.297499895095825 | 2.088421777040006 |
2126 | AMZN | 2005-10-24 | 2.3464999198913574 | 2.1327541690045804 |
2127 | AMZN | 2005-10-25 | 2.308500051498413 | -1.6194276450136713 |
2128 | AMZN | 2005-10-26 | 1.9874999523162842 | -13.90513718956915 |
2129 | AMZN | 2005-10-27 | 1.9529999494552612 | -1.735849242200771 |
2130 | AMZN | 2005-10-28 | 1.9474999904632568 | -0.28161593109812255 |
2131 | AMZN | 2005-10-31 | 1.9930000305175781 | 2.336330694589539 |
2132 | AMZN | 2005-11-01 | 2.0185000896453857 | 1.279481120789816 |
2133 | AMZN | 2005-11-02 | 2.0374999046325684 | 0.941283831724804 |
2134 | AMZN | 2005-11-03 | 2.078000068664551 | 1.9877382050374148 |
2135 | AMZN | 2005-11-04 | 2.054500102996826 | -1.1308934018865124 |
2136 | AMZN | 2005-11-07 | 2.069499969482422 | 0.7300981130989426 |
2137 | AMZN | 2005-11-08 | 2.0975000858306885 | 1.352989454513942 |
2138 | AMZN | 2005-11-09 | 2.069999933242798 | -1.3110918456529896 |
2139 | AMZN | 2005-11-10 | 2.1089999675750732 | 1.8840596903391793 |
2140 | AMZN | 2005-11-11 | 2.134000062942505 | 1.1854004623896186 |
2141 | AMZN | 2005-11-14 | 2.126499891281128 | -0.3514607047871987 |
2142 | AMZN | 2005-11-15 | 2.2225000858306885 | 4.514469760528628 |
2143 | AMZN | 2005-11-16 | 2.265000104904175 | 1.912261751729094 |
2144 | AMZN | 2005-11-17 | 2.3369998931884766 | 3.178798452521381 |
2145 | AMZN | 2005-11-18 | 2.3989999294281006 | 2.652975570103022 |
2146 | AMZN | 2005-11-21 | 2.3994998931884766 | 0.02084050750661426 |
2147 | AMZN | 2005-11-22 | 2.442500114440918 | 1.7920493088792178 |
2148 | AMZN | 2005-11-23 | 2.4119999408721924 | -1.2487276208667408 |
2149 | AMZN | 2005-11-25 | 2.4030001163482666 | -0.3731270623775984 |
2150 | AMZN | 2005-11-28 | 2.4175000190734863 | 0.6034083238936505 |
2151 | AMZN | 2005-11-29 | 2.427500009536743 | 0.4136500676053423 |
2152 | AMZN | 2005-11-30 | 2.4230000972747803 | -0.18537228606733125 |
2153 | AMZN | 2005-12-01 | 2.450000047683716 | 1.1143189981421386 |
2154 | AMZN | 2005-12-02 | 2.453000068664551 | 0.12244983356923811 |
2155 | AMZN | 2005-12-05 | 2.441499948501587 | -0.4688185830025171 |
2156 | AMZN | 2005-12-06 | 2.4630000591278076 | 0.8806107343731773 |
2157 | AMZN | 2005-12-07 | 2.441499948501587 | -0.8729236747900937 |
2158 | AMZN | 2005-12-08 | 2.4175000190734863 | -0.9829993829338357 |
2159 | AMZN | 2005-12-09 | 2.437000036239624 | 0.8066191111597565 |
2160 | AMZN | 2005-12-12 | 2.4535000324249268 | 0.6770617948271607 |
2161 | AMZN | 2005-12-13 | 2.4749999046325684 | 0.8762939443042184 |
2162 | AMZN | 2005-12-14 | 2.4704999923706055 | -0.18181464385271795 |
2163 | AMZN | 2005-12-15 | 2.4739999771118164 | 0.14167110916898373 |
2164 | AMZN | 2005-12-16 | 2.4605000019073486 | -0.5456740230138535 |
2165 | AMZN | 2005-12-19 | 2.4184999465942383 | -1.706972374743032 |
2166 | AMZN | 2005-12-20 | 2.4070000648498535 | -0.4754964646817128 |
2167 | AMZN | 2005-12-21 | 2.448499917984009 | 1.7241317829687741 |
2168 | AMZN | 2005-12-22 | 2.4609999656677246 | 0.510518607409538 |
2169 | AMZN | 2005-12-23 | 2.4609999656677246 | 0.0 |
2170 | AMZN | 2005-12-27 | 2.427999973297119 | -1.3409180345783533 |
2171 | AMZN | 2005-12-28 | 2.4030001163482666 | -1.0296481558401238 |
2172 | AMZN | 2005-12-29 | 2.3994998931884766 | -0.14566054891038682 |
2173 | AMZN | 2005-12-30 | 2.3575000762939453 | -1.750357106235234 |
2174 | AMZN | 2006-01-03 | 2.378999948501587 | 0.9119775826875065 |
2175 | AMZN | 2006-01-04 | 2.362499952316284 | -0.6935685810205761 |
2176 | AMZN | 2006-01-05 | 2.382499933242798 | 0.8465600563041242 |
2177 | AMZN | 2006-01-06 | 2.3935000896453857 | 0.46170647264680564 |
2178 | AMZN | 2006-01-09 | 2.3540000915527344 | -1.6503027621989186 |
2179 | AMZN | 2006-01-10 | 2.2825000286102295 | -3.037385733292064 |
2180 | AMZN | 2006-01-11 | 2.246500015258789 | -1.5772185279384288 |
2181 | AMZN | 2006-01-12 | 2.2179999351501465 | -1.268643664147029 |
2182 | AMZN | 2006-01-13 | 2.2200000286102295 | 0.09017554186481203 |
2183 | AMZN | 2006-01-17 | 2.200000047683716 | -0.9009000301245074 |
2184 | AMZN | 2006-01-18 | 2.2160000801086426 | 0.7272741853697973 |
2185 | AMZN | 2006-01-19 | 2.2225000858306885 | 0.293321547250458 |
2186 | AMZN | 2006-01-20 | 2.196000099182129 | -1.192350309343404 |
2187 | AMZN | 2006-01-23 | 2.186500072479248 | -0.4326059323230047 |
2188 | AMZN | 2006-01-24 | 2.2009999752044678 | 0.6631558309887708 |
2189 | AMZN | 2006-01-25 | 2.180000066757202 | -0.9541076185298314 |
2190 | AMZN | 2006-01-26 | 2.2339999675750732 | 2.4770595946906226 |
2191 | AMZN | 2006-01-27 | 2.260999917984009 | 1.2085922471271493 |
2192 | AMZN | 2006-01-30 | 2.247999906539917 | -0.5749673558450685 |
2193 | AMZN | 2006-01-31 | 2.240999937057495 | -0.3113865557581863 |
2194 | AMZN | 2006-02-01 | 2.1989998817443848 | -1.874165840819153 |
2195 | AMZN | 2006-02-02 | 2.13700008392334 | -2.8194543499412417 |
2196 | AMZN | 2006-02-03 | 1.9164999723434448 | -10.318207904562959 |
2197 | AMZN | 2006-02-06 | 1.8975000381469727 | -0.9913871364808591 |
2198 | AMZN | 2006-02-07 | 1.8760000467300415 | -1.1330693536073522 |
2199 | AMZN | 2006-02-08 | 1.9084999561309814 | 1.7324045091357432 |
2200 | AMZN | 2006-02-09 | 1.8995000123977661 | -0.47157159759440015 |
2201 | AMZN | 2006-02-10 | 1.9259999990463257 | 1.395103262732178 |
2202 | AMZN | 2006-02-13 | 1.8930000066757202 | -1.713395243351279 |
2203 | AMZN | 2006-02-14 | 1.912500023841858 | 1.0301118382129104 |
2204 | AMZN | 2006-02-15 | 1.9630000591278076 | 2.6405246879163125 |
2205 | AMZN | 2006-02-16 | 1.9574999809265137 | -0.280187368090945 |
2206 | AMZN | 2006-02-17 | 1.9594999551773071 | 0.10216982223656412 |
2207 | AMZN | 2006-02-21 | 1.9144999980926514 | -2.296502072672102 |
2208 | AMZN | 2006-02-22 | 1.9359999895095825 | 1.1230081712379603 |
2209 | AMZN | 2006-02-23 | 1.8949999809265137 | -2.11776904985701 |
2210 | AMZN | 2006-02-24 | 1.9175000190734863 | 1.187337117331877 |
2211 | AMZN | 2006-02-27 | 1.9005000591278076 | -0.8865689583613667 |
2212 | AMZN | 2006-02-28 | 1.871999979019165 | -1.4996095354883665 |
2213 | AMZN | 2006-03-01 | 1.8559999465942383 | -0.8547025963809074 |
2214 | AMZN | 2006-03-02 | 1.843999981880188 | -0.6465498415595405 |
2215 | AMZN | 2006-03-03 | 1.8604999780654907 | 0.8947937281690743 |
2216 | AMZN | 2006-03-06 | 1.843000054359436 | -0.9406032739785797 |
2217 | AMZN | 2006-03-07 | 1.846500039100647 | 0.18990692555500566 |
2218 | AMZN | 2006-03-08 | 1.840499997138977 | -0.32494133954051874 |
2219 | AMZN | 2006-03-09 | 1.805999994277954 | -1.8744907859088555 |
2220 | AMZN | 2006-03-10 | 1.8109999895095825 | 0.27685466486546684 |
2221 | AMZN | 2006-03-13 | 1.809499979019165 | -0.08282774705170581 |
2222 | AMZN | 2006-03-14 | 1.8454999923706055 | 1.9895006227606649 |
2223 | AMZN | 2006-03-15 | 1.844499945640564 | -0.05418838982258478 |
2224 | AMZN | 2006-03-16 | 1.8385000228881836 | -0.3252872284740915 |
2225 | AMZN | 2006-03-17 | 1.7994999885559082 | -2.121296374585213 |
2226 | AMZN | 2006-03-20 | 1.8114999532699585 | 0.6668499466721434 |
2227 | AMZN | 2006-03-21 | 1.7960000038146973 | -0.8556417253714033 |
2228 | AMZN | 2006-03-22 | 1.7999999523162842 | 0.2227142813524985 |
2229 | AMZN | 2006-03-23 | 1.784000039100647 | -0.8888840910827867 |
2230 | AMZN | 2006-03-24 | 1.7734999656677246 | -0.5885691257168202 |
2231 | AMZN | 2006-03-27 | 1.7625000476837158 | -0.6202378458951552 |
2232 | AMZN | 2006-03-28 | 1.784500002861023 | 1.2482243734529108 |
2233 | AMZN | 2006-03-29 | 1.815999984741211 | 1.7651993179986114 |
2234 | AMZN | 2006-03-30 | 1.8335000276565552 | 0.9636587589419987 |
2235 | AMZN | 2006-03-31 | 1.8265000581741333 | -0.3817818040269483 |
2236 | AMZN | 2006-04-03 | 1.8070000410079956 | -1.0676165641971491 |
2237 | AMZN | 2006-04-04 | 1.8385000228881836 | 1.7432197656518156 |
2238 | AMZN | 2006-04-05 | 1.8669999837875366 | 1.5501746284768192 |
2239 | AMZN | 2006-04-06 | 1.9255000352859497 | 3.1333718268028887 |
2240 | AMZN | 2006-04-07 | 1.8545000553131104 | -3.6873528263683175 |
2241 | AMZN | 2006-04-10 | 1.8305000066757202 | -1.2941519504747645 |
2242 | AMZN | 2006-04-11 | 1.8029999732971191 | -1.5023235879983665 |
2243 | AMZN | 2006-04-12 | 1.80649995803833 | 0.19412006617007815 |
2244 | AMZN | 2006-04-13 | 1.8309999704360962 | 1.356214390636934 |
2245 | AMZN | 2006-04-17 | 1.7634999752044678 | -3.6865099028675408 |
2246 | AMZN | 2006-04-18 | 1.8140000104904175 | 2.8636255172101333 |
2247 | AMZN | 2006-04-19 | 1.844499945640564 | 1.6813635597444643 |
2248 | AMZN | 2006-04-20 | 1.8170000314712524 | -1.4909143388324275 |
2249 | AMZN | 2006-04-21 | 1.8014999628067017 | -0.8530582496468209 |
2250 | AMZN | 2006-04-24 | 1.7894999980926514 | -0.6661096287426282 |
2251 | AMZN | 2006-04-25 | 1.777500033378601 | -0.6705764027292838 |
2252 | AMZN | 2006-04-26 | 1.7894999980926514 | 0.6751034874098671 |
2253 | AMZN | 2006-04-27 | 1.7869999408721924 | -0.13970702560065495 |
2254 | AMZN | 2006-04-28 | 1.7604999542236328 | -1.4829315906762508 |
2255 | AMZN | 2006-05-01 | 1.7295000553131104 | -1.7608576947787058 |
2256 | AMZN | 2006-05-02 | 1.718999981880188 | -0.6071161085346999 |
2257 | AMZN | 2006-05-03 | 1.6979999542236328 | -1.22164211040805 |
2258 | AMZN | 2006-05-04 | 1.7235000133514404 | 1.501770307141559 |
2259 | AMZN | 2006-05-05 | 1.7519999742507935 | 1.65360955489251 |
2260 | AMZN | 2006-05-08 | 1.7345000505447388 | -0.9988541074915314 |
2261 | AMZN | 2006-05-09 | 1.7419999837875366 | 0.43239740699012597 |
2262 | AMZN | 2006-05-10 | 1.7079999446868896 | -1.9517818264683684 |
2263 | AMZN | 2006-05-11 | 1.6764999628067017 | -1.8442612939289393 |
2264 | AMZN | 2006-05-12 | 1.6365000009536743 | -2.3859208315198277 |
2265 | AMZN | 2006-05-15 | 1.6390000581741333 | 0.15276854378258875 |
2266 | AMZN | 2006-05-16 | 1.6380000114440918 | -0.06101566165626071 |
2267 | AMZN | 2006-05-17 | 1.5805000066757202 | -3.5103787769621864 |
2268 | AMZN | 2006-05-18 | 1.6304999589920044 | 3.1635528063963525 |
2269 | AMZN | 2006-05-19 | 1.6970000267028809 | 4.078507781870022 |
2270 | AMZN | 2006-05-22 | 1.7415000200271606 | 2.6222741675932193 |
2271 | AMZN | 2006-05-23 | 1.687999963760376 | -3.0720675079837334 |
2272 | AMZN | 2006-05-24 | 1.7595000267028809 | 4.235785810280679 |
2273 | AMZN | 2006-05-25 | 1.781499981880188 | 1.2503526481061122 |
2274 | AMZN | 2006-05-26 | 1.8035000562667847 | 1.234918586043321 |
2275 | AMZN | 2006-05-30 | 1.7319999933242798 | -3.9645168124091357 |
2276 | AMZN | 2006-05-31 | 1.7304999828338623 | -0.08660568684751846 |
2277 | AMZN | 2006-06-01 | 1.753499984741211 | 1.3290957605029297 |
2278 | AMZN | 2006-06-02 | 1.7380000352859497 | -0.8839435181146493 |
2279 | AMZN | 2006-06-05 | 1.6744999885559082 | -3.653627470703358 |
2280 | AMZN | 2006-06-06 | 1.6705000400543213 | -0.2388742029814206 |
2281 | AMZN | 2006-06-07 | 1.6885000467300415 | 1.0775220738776348 |
2282 | AMZN | 2006-06-08 | 1.6775000095367432 | -0.6514679827578918 |
2283 | AMZN | 2006-06-09 | 1.6890000104904175 | 0.685544017186035 |
2284 | AMZN | 2006-06-12 | 1.6799999475479126 | -0.5328634035882351 |
2285 | AMZN | 2006-06-13 | 1.6734999418258667 | -0.3869051145824809 |
2286 | AMZN | 2006-06-14 | 1.684000015258789 | 0.6274319568524422 |
2287 | AMZN | 2006-06-15 | 1.7480000257492065 | 3.800475647892565 |
2288 | AMZN | 2006-06-16 | 1.7545000314712524 | 0.3718538687812689 |
2289 | AMZN | 2006-06-19 | 1.753499984741211 | -0.05699895765763907 |
2290 | AMZN | 2006-06-20 | 1.7740000486373901 | 1.1690940447430131 |
2291 | AMZN | 2006-06-21 | 1.8324999809265137 | 3.297628561738608 |
2292 | AMZN | 2006-06-22 | 1.81850004196167 | -0.763980306169787 |
2293 | AMZN | 2006-06-23 | 1.8274999856948853 | 0.4949102846050435 |
2294 | AMZN | 2006-06-26 | 1.8385000228881836 | 0.601917224591153 |
2295 | AMZN | 2006-06-27 | 1.8240000009536743 | -0.7886876124010289 |
2296 | AMZN | 2006-06-28 | 1.8350000381469727 | 0.6030722142295497 |
2297 | AMZN | 2006-06-29 | 1.9259999990463257 | 4.959125831476663 |
2298 | AMZN | 2006-06-30 | 1.934000015258789 | 0.4153694816419806 |
2299 | AMZN | 2006-07-03 | 1.9305000305175781 | -0.18097128819012376 |
2300 | AMZN | 2006-07-05 | 1.8554999828338623 | -3.885006293608184 |
2301 | AMZN | 2006-07-06 | 1.840000033378601 | -0.8353516356054302 |
2302 | AMZN | 2006-07-07 | 1.8055000305175781 | -1.8750001214768552 |
2303 | AMZN | 2006-07-10 | 1.7894999980926514 | -0.8861828941836181 |
2304 | AMZN | 2006-07-11 | 1.7829999923706055 | -0.36323027264453245 |
2305 | AMZN | 2006-07-12 | 1.7315000295639038 | -2.8883882797009597 |
2306 | AMZN | 2006-07-13 | 1.6864999532699585 | -2.59890704739284 |
2307 | AMZN | 2006-07-14 | 1.6460000276565552 | -2.401418721351156 |
2308 | AMZN | 2006-07-17 | 1.683500051498413 | 2.2782517139594116 |
2309 | AMZN | 2006-07-18 | 1.6744999885559082 | -0.5346042570354759 |
2310 | AMZN | 2006-07-19 | 1.7239999771118164 | 2.9561056371578243 |
2311 | AMZN | 2006-07-20 | 1.7089999914169312 | -0.870068787356626 |
2312 | AMZN | 2006-07-21 | 1.659500002861023 | -2.8964300061153136 |
2313 | AMZN | 2006-07-24 | 1.715499997138977 | 3.3745100440740305 |
2314 | AMZN | 2006-07-25 | 1.6794999837875366 | -2.0985143346825663 |
2315 | AMZN | 2006-07-26 | 1.312999963760376 | -21.82197222774873 |
2316 | AMZN | 2006-07-27 | 1.3279999494552612 | 1.1424208765342225 |
2317 | AMZN | 2006-07-28 | 1.3585000038146973 | 2.2966909277328584 |
2318 | AMZN | 2006-07-31 | 1.344499945640564 | -1.030552678308494 |
2319 | AMZN | 2006-08-01 | 1.315999984741211 | -2.1197442953985957 |
2320 | AMZN | 2006-08-02 | 1.3044999837875366 | -0.8738602649707272 |
2321 | AMZN | 2006-08-03 | 1.3344999551773071 | 2.2997295333547996 |
2322 | AMZN | 2006-08-04 | 1.3645000457763672 | 2.248039835645721 |
2323 | AMZN | 2006-08-07 | 1.3389999866485596 | -1.8688206868691437 |
2324 | AMZN | 2006-08-08 | 1.3179999589920044 | -1.5683366591449421 |
2325 | AMZN | 2006-08-09 | 1.3105000257492065 | -0.5690389587366673 |
2326 | AMZN | 2006-08-10 | 1.3244999647140503 | 1.0682898656823703 |
2327 | AMZN | 2006-08-11 | 1.3035000562667847 | -1.5854970937503432 |
2328 | AMZN | 2006-08-14 | 1.3265000581741333 | 1.764480315652639 |
2329 | AMZN | 2006-08-15 | 1.3884999752044678 | 4.673947554565094 |
2330 | AMZN | 2006-08-16 | 1.3975000381469727 | 0.6481860355222135 |
2331 | AMZN | 2006-08-17 | 1.4544999599456787 | 4.078706278554778 |
2332 | AMZN | 2006-08-18 | 1.4559999704360962 | 0.10312894683568441 |
2333 | AMZN | 2006-08-21 | 1.406499981880188 | -3.3997245577609525 |
2334 | AMZN | 2006-08-22 | 1.4184999465942383 | 0.8531791588087367 |
2335 | AMZN | 2006-08-23 | 1.406999945640564 | -0.8107156423435402 |
2336 | AMZN | 2006-08-24 | 1.3984999656677246 | -0.6041208458589908 |
2337 | AMZN | 2006-08-25 | 1.4014999866485596 | 0.2145170578822686 |
2338 | AMZN | 2006-08-28 | 1.4455000162124634 | 3.1394955392844537 |
2339 | AMZN | 2006-08-29 | 1.4759999513626099 | 2.109992030997221 |
2340 | AMZN | 2006-08-30 | 1.5334999561309814 | 3.8956644080705427 |
2341 | AMZN | 2006-08-31 | 1.5414999723434448 | 0.5216834979667961 |
2342 | AMZN | 2006-09-01 | 1.5880000591278076 | 3.016548012885889 |
2343 | AMZN | 2006-09-05 | 1.6115000247955322 | 1.4798466494158502 |
2344 | AMZN | 2006-09-06 | 1.5399999618530273 | -4.43686390582444 |
2345 | AMZN | 2006-09-07 | 1.4865000247955322 | -3.4740219729045063 |
2346 | AMZN | 2006-09-08 | 1.5255000591278076 | 2.6236147784551633 |
2347 | AMZN | 2006-09-11 | 1.5394999980926514 | 0.9177278546188994 |
2348 | AMZN | 2006-09-12 | 1.5859999656677246 | 3.020459086241245 |
2349 | AMZN | 2006-09-13 | 1.5835000276565552 | -0.15762535090074747 |
2350 | AMZN | 2006-09-14 | 1.5824999809265137 | -0.06315419719451487 |
2351 | AMZN | 2006-09-15 | 1.6260000467300415 | 2.748819357208432 |
2352 | AMZN | 2006-09-18 | 1.6039999723434448 | -1.3530180660719981 |
2353 | AMZN | 2006-09-19 | 1.5789999961853027 | -1.558602031745493 |
2354 | AMZN | 2006-09-20 | 1.6059999465942383 | 1.7099398653682485 |
2355 | AMZN | 2006-09-21 | 1.5110000371932983 | -5.9153121145739345 |
2356 | AMZN | 2006-09-22 | 1.5420000553131104 | 2.051622591445801 |
2357 | AMZN | 2006-09-25 | 1.5894999504089355 | 3.0804081317740373 |
2358 | AMZN | 2006-09-26 | 1.625 | 2.2334099212731218 |
2359 | AMZN | 2006-09-27 | 1.6165000200271606 | -0.5230756906362655 |
2360 | AMZN | 2006-09-28 | 1.5920000076293945 | -1.5156209152013767 |
2361 | AMZN | 2006-09-29 | 1.6059999465942383 | 0.8793931468436877 |
2362 | AMZN | 2006-10-02 | 1.5434999465942383 | -3.8916564183293145 |
2363 | AMZN | 2006-10-03 | 1.5850000381469727 | 2.688700549961487 |
2364 | AMZN | 2006-10-04 | 1.6380000114440918 | 3.343846815239293 |
2365 | AMZN | 2006-10-05 | 1.6660000085830688 | 1.7094015227931303 |
2366 | AMZN | 2006-10-06 | 1.6295000314712524 | -2.1908749654124926 |
2367 | AMZN | 2006-10-09 | 1.6690000295639038 | 2.4240562951684863 |
2368 | AMZN | 2006-10-10 | 1.63100004196167 | -2.276811679396018 |
2369 | AMZN | 2006-10-11 | 1.6454999446868896 | 0.8890191509609124 |
2370 | AMZN | 2006-10-12 | 1.6775000095367432 | 1.9447016666987782 |
2371 | AMZN | 2006-10-13 | 1.6660000085830688 | -0.685544017186035 |
2372 | AMZN | 2006-10-16 | 1.6299999952316284 | -2.160865136012713 |
2373 | AMZN | 2006-10-17 | 1.6234999895095825 | -0.398773358347293 |
2374 | AMZN | 2006-10-18 | 1.6154999732971191 | -0.4927635518420903 |
2375 | AMZN | 2006-10-19 | 1.6269999742507935 | 0.7118539859956474 |
2376 | AMZN | 2006-10-20 | 1.628499984741211 | 0.09219486872507066 |
2377 | AMZN | 2006-10-23 | 1.6440000534057617 | 0.9518003567567712 |
2378 | AMZN | 2006-10-24 | 1.68149995803833 | 2.281016022772153 |
2379 | AMZN | 2006-10-25 | 1.8839999437332153 | 12.042818361478025 |
2380 | AMZN | 2006-10-26 | 1.9149999618530273 | 1.6454362550767598 |
2381 | AMZN | 2006-10-27 | 1.9119999408721924 | -0.15665906217209313 |
2382 | AMZN | 2006-10-30 | 1.9075000286102295 | -0.23535106700423025 |
2383 | AMZN | 2006-10-31 | 1.9045000076293945 | -0.15727501629557716 |
2384 | AMZN | 2006-11-01 | 1.878000020980835 | -1.391440616560835 |
2385 | AMZN | 2006-11-02 | 1.872499942779541 | -0.29286891053501574 |
2386 | AMZN | 2006-11-03 | 1.8730000257492065 | 0.026706701465806226 |
2387 | AMZN | 2006-11-06 | 1.9105000495910645 | 2.002136856717751 |
2388 | AMZN | 2006-11-07 | 1.9385000467300415 | 1.4655847376172648 |
2389 | AMZN | 2006-11-08 | 1.9735000133514404 | 1.8055179663492238 |
2390 | AMZN | 2006-11-09 | 1.9420000314712524 | -1.5961480449495413 |
2391 | AMZN | 2006-11-10 | 1.9630000591278076 | 1.0813608298783306 |
2392 | AMZN | 2006-11-13 | 1.999500036239624 | 1.8593976572794269 |
2393 | AMZN | 2006-11-14 | 2.075500011444092 | 3.800948928583048 |
2394 | AMZN | 2006-11-15 | 2.130000114440918 | 2.625878231573986 |
2395 | AMZN | 2006-11-16 | 2.1419999599456787 | 0.5633729981235458 |
2396 | AMZN | 2006-11-17 | 2.127500057220459 | -0.676932912995365 |
2397 | AMZN | 2006-11-20 | 2.121999979019165 | -0.25852305773752526 |
2398 | AMZN | 2006-11-21 | 2.127000093460083 | 0.2356321625992308 |
2399 | AMZN | 2006-11-22 | 2.1480000019073486 | 0.9873017171853515 |
2400 | AMZN | 2006-11-24 | 2.120500087738037 | -1.2802567106560803 |
2401 | AMZN | 2006-11-27 | 2.0425000190734863 | -3.678380827031913 |
2402 | AMZN | 2006-11-28 | 2.0460000038146973 | 0.1713578804664495 |
2403 | AMZN | 2006-11-29 | 2.0315001010894775 | -0.7086951465388625 |
2404 | AMZN | 2006-11-30 | 2.0169999599456787 | -0.7137652189149524 |
2405 | AMZN | 2006-12-01 | 1.9704999923706055 | -2.305402503643361 |
2406 | AMZN | 2006-12-04 | 1.9550000429153442 | -0.7865998231552429 |
2407 | AMZN | 2006-12-05 | 1.9490000009536743 | -0.306907510483867 |
2408 | AMZN | 2006-12-06 | 1.9450000524520874 | -0.2052308106531342 |
2409 | AMZN | 2006-12-07 | 1.906000018119812 | -2.0051430992563457 |
2410 | AMZN | 2006-12-08 | 1.9229999780654907 | 0.8919181418711952 |
2411 | AMZN | 2006-12-11 | 1.934499979019165 | 0.5980239773711871 |
2412 | AMZN | 2006-12-12 | 1.9229999780654907 | -0.5944689107469037 |
2413 | AMZN | 2006-12-13 | 1.9249999523162842 | 0.10400282234039882 |
2414 | AMZN | 2006-12-14 | 1.9509999752044678 | 1.350650573102552 |
2415 | AMZN | 2006-12-15 | 2.000499963760376 | 2.5371598762178538 |
2416 | AMZN | 2006-12-18 | 1.9630000591278076 | -1.8745266339360023 |
2417 | AMZN | 2006-12-19 | 1.9709999561309814 | 0.4075342212026323 |
2418 | AMZN | 2006-12-20 | 2.000499963760376 | 1.4967026020285878 |
2419 | AMZN | 2006-12-21 | 1.9945000410079956 | -0.29992116276283953 |
2420 | AMZN | 2006-12-22 | 2.01200008392334 | 0.8774150190791641 |
2421 | AMZN | 2006-12-26 | 1.9900000095367432 | -1.0934430153550112 |
2422 | AMZN | 2006-12-27 | 2.0144999027252197 | 1.2311504055811495 |
2423 | AMZN | 2006-12-28 | 2.010499954223633 | -0.19855789003393465 |
2424 | AMZN | 2006-12-29 | 1.9730000495910645 | -1.8652029587858943 |
2425 | AMZN | 2007-01-03 | 1.934999942779541 | -1.926006378935452 |
2426 | AMZN | 2007-01-04 | 1.9450000524520874 | 0.5168015487474253 |
2427 | AMZN | 2007-01-05 | 1.9184999465942383 | -1.362473272144138 |
2428 | AMZN | 2007-01-08 | 1.875 | -2.2673936828333185 |
2429 | AMZN | 2007-01-09 | 1.8890000581741333 | 0.7466697692871005 |
2430 | AMZN | 2007-01-10 | 1.8574999570846558 | -1.6675542678344257 |
2431 | AMZN | 2007-01-11 | 1.8700000047683716 | 0.6729500927329601 |
2432 | AMZN | 2007-01-12 | 1.909999966621399 | 2.1390353877556167 |
2433 | AMZN | 2007-01-16 | 1.9329999685287476 | 1.2041886025806248 |
2434 | AMZN | 2007-01-17 | 1.8940000534057617 | -2.017584881424994 |
2435 | AMZN | 2007-01-18 | 1.8489999771118164 | -2.3759279316295068 |
2436 | AMZN | 2007-01-19 | 1.8509999513626099 | 0.10816518526504115 |
2437 | AMZN | 2007-01-22 | 1.847499966621399 | -0.18908616062547345 |
2438 | AMZN | 2007-01-23 | 1.8214999437332153 | -1.407308436152821 |
2439 | AMZN | 2007-01-24 | 1.8630000352859497 | 2.2783471224093965 |
2440 | AMZN | 2007-01-25 | 1.8539999723434448 | -0.4830951568459585 |
2441 | AMZN | 2007-01-26 | 1.8424999713897705 | -0.6202805353410223 |
2442 | AMZN | 2007-01-29 | 1.871500015258789 | 1.5739508450111073 |
2443 | AMZN | 2007-01-30 | 1.8524999618530273 | -1.0152312717525924 |
2444 | AMZN | 2007-01-31 | 1.8834999799728394 | 1.6734153175799849 |
2445 | AMZN | 2007-02-01 | 1.934999942779541 | 2.734269357807184 |
2446 | AMZN | 2007-02-02 | 1.8695000410079956 | -3.3850079435897906 |
2447 | AMZN | 2007-02-05 | 1.8580000400543213 | -0.6151377748819797 |
2448 | AMZN | 2007-02-06 | 1.9134999513626099 | 2.987078046923286 |
2449 | AMZN | 2007-02-07 | 1.9490000009536743 | 1.8552417294698476 |
2450 | AMZN | 2007-02-08 | 1.9550000429153442 | 0.3078523324132387 |
2451 | AMZN | 2007-02-09 | 1.9359999895095825 | -0.9718697180910785 |
2452 | AMZN | 2007-02-12 | 1.9424999952316284 | 0.3357440990323868 |
2453 | AMZN | 2007-02-13 | 1.965499997138977 | 1.1840412851381377 |
2454 | AMZN | 2007-02-14 | 2.006999969482422 | 2.1114206259909896 |
2455 | AMZN | 2007-02-15 | 2.003000020980835 | -0.19929987854551134 |
2456 | AMZN | 2007-02-16 | 2.0164999961853027 | 0.673987771495721 |
2457 | AMZN | 2007-02-20 | 2.075500011444092 | 2.9258624036896608 |
2458 | AMZN | 2007-02-21 | 2.062999963760376 | -0.6022668087107608 |
2459 | AMZN | 2007-02-22 | 2.049999952316284 | -0.6301508324021321 |
2460 | AMZN | 2007-02-23 | 2.0390000343322754 | -0.536581377554668 |
2461 | AMZN | 2007-02-26 | 2.0439999103546143 | 0.24521215979165234 |
2462 | AMZN | 2007-02-27 | 1.941499948501587 | -5.014675457360685 |
2463 | AMZN | 2007-02-28 | 1.9570000171661377 | 0.7983553477049155 |
2464 | AMZN | 2007-03-01 | 1.9424999952316284 | -0.7409311092141047 |
2465 | AMZN | 2007-03-02 | 1.8845000267028809 | -2.9858413730308175 |
2466 | AMZN | 2007-03-05 | 1.8524999618530273 | -1.6980665638854253 |
2467 | AMZN | 2007-03-06 | 1.9290000200271606 | 4.1295578812110545 |
2468 | AMZN | 2007-03-07 | 1.9179999828338623 | -0.570245571751915 |
2469 | AMZN | 2007-03-08 | 1.9049999713897705 | -0.6777899666549625 |
2470 | AMZN | 2007-03-09 | 1.9420000314712524 | 1.9422604009011524 |
2471 | AMZN | 2007-03-12 | 1.940500020980835 | -0.07724049773990549 |
2472 | AMZN | 2007-03-13 | 1.8910000324249268 | -2.5508883288178574 |
2473 | AMZN | 2007-03-14 | 1.9040000438690186 | 0.6874675421036924 |
2474 | AMZN | 2007-03-15 | 1.8890000581741333 | -0.7878143565797746 |
2475 | AMZN | 2007-03-16 | 1.8925000429153442 | 0.18528240515747196 |
2476 | AMZN | 2007-03-19 | 1.9225000143051147 | 1.585203207898278 |
2477 | AMZN | 2007-03-20 | 1.9290000200271606 | 0.3381017255490226 |
2478 | AMZN | 2007-03-21 | 1.9900000095367432 | 3.1622596618077647 |
2479 | AMZN | 2007-03-22 | 1.9744999408721924 | -0.7788979191090117 |
2480 | AMZN | 2007-03-23 | 1.9490000009536743 | -1.291463189776243 |
2481 | AMZN | 2007-03-26 | 1.9505000114440918 | 0.07696308310329858 |
2482 | AMZN | 2007-03-27 | 1.968500018119812 | 0.9228406342019824 |
2483 | AMZN | 2007-03-28 | 1.9670000076293945 | -0.0762006846131591 |
2484 | AMZN | 2007-03-29 | 1.9904999732971191 | 1.1947110105020586 |
2485 | AMZN | 2007-03-30 | 1.9895000457763672 | -0.05023499292470257 |
2486 | AMZN | 2007-04-02 | 2.0209999084472656 | 1.5833054509232891 |
2487 | AMZN | 2007-04-03 | 2.059499979019165 | 1.9050011042048398 |
2488 | AMZN | 2007-04-04 | 2.0764999389648438 | 0.8254411322584643 |
2489 | AMZN | 2007-04-05 | 2.0840001106262207 | 0.3611929632473698 |
2490 | AMZN | 2007-04-09 | 2.0829999446868896 | -0.04799260490588875 |
2491 | AMZN | 2007-04-10 | 2.0929999351501465 | 0.48007636720124314 |
2492 | AMZN | 2007-04-11 | 2.0840001106262207 | -0.4299964072039142 |
2493 | AMZN | 2007-04-12 | 2.1135001182556152 | 1.4155473159034537 |
2494 | AMZN | 2007-04-13 | 2.120500087738037 | 0.3312027012422947 |
2495 | AMZN | 2007-04-16 | 2.259999990463257 | 6.578632254338923 |
2496 | AMZN | 2007-04-17 | 2.253499984741211 | -0.2876108738705585 |
2497 | AMZN | 2007-04-18 | 2.249500036239624 | -0.17749938001646592 |
2498 | AMZN | 2007-04-19 | 2.2320001125335693 | -0.7779472515727748 |
2499 | AMZN | 2007-04-20 | 2.247499942779541 | 0.6944368039649262 |
2500 | AMZN | 2007-04-23 | 2.2385001182556152 | -0.4004371414041308 |
2501 | AMZN | 2007-04-24 | 2.237499952316284 | -0.044680182555023595 |
2502 | AMZN | 2007-04-25 | 2.8405001163482666 | 26.949728575759302 |
2503 | AMZN | 2007-04-26 | 3.1389999389648438 | 10.508706579471184 |
2504 | AMZN | 2007-04-27 | 3.130000114440918 | -0.28670992987956945 |
2505 | AMZN | 2007-04-30 | 3.066499948501587 | -2.0287592210096017 |
2506 | AMZN | 2007-05-01 | 3.1019999980926514 | 1.1576732492172725 |
2507 | AMZN | 2007-05-02 | 3.059000015258789 | -1.3862018974952317 |
2508 | AMZN | 2007-05-03 | 3.109499931335449 | 1.6508635444510755 |
2509 | AMZN | 2007-05-04 | 3.1614999771118164 | 1.6722960901959016 |
2510 | AMZN | 2007-05-07 | 3.0409998893737793 | -3.8114846943038683 |
2511 | AMZN | 2007-05-08 | 3.0915000438690186 | 1.6606430888637336 |
2512 | AMZN | 2007-05-09 | 3.1424999237060547 | 1.6496807088254073 |
2513 | AMZN | 2007-05-10 | 3.0460000038146973 | -3.0708010257499696 |
2514 | AMZN | 2007-05-11 | 3.078000068664551 | 1.050560236696585 |
2515 | AMZN | 2007-05-14 | 3.0850000381469727 | 0.22741940631141322 |
2516 | AMZN | 2007-05-15 | 3.0290000438690186 | -1.8152348001781893 |
2517 | AMZN | 2007-05-16 | 3.1610000133514404 | 4.357872815142483 |
2518 | AMZN | 2007-05-17 | 3.1085000038146973 | -1.6608671089842875 |
2519 | AMZN | 2007-05-18 | 3.1649999618530273 | 1.8175955595623128 |
2520 | AMZN | 2007-05-21 | 3.4149999618530273 | 7.898894250021771 |
2521 | AMZN | 2007-05-22 | 3.444000005722046 | 0.8491960232199558 |
2522 | AMZN | 2007-05-23 | 3.450000047683716 | 0.17421724598434274 |
2523 | AMZN | 2007-05-24 | 3.4674999713897705 | 0.5072441583820808 |
2524 | AMZN | 2007-05-25 | 3.427500009536743 | -1.1535677630300167 |
2525 | AMZN | 2007-05-29 | 3.4814999103546143 | 1.575489443256628 |
2526 | AMZN | 2007-05-30 | 3.493000030517578 | 0.3303208519052525 |
2527 | AMZN | 2007-05-31 | 3.4570000171661377 | -1.030633067189124 |
2528 | AMZN | 2007-06-01 | 3.428999900817871 | -0.8099541859771131 |
2529 | AMZN | 2007-06-04 | 3.5209999084472656 | 2.6829982586890955 |
2530 | AMZN | 2007-06-05 | 3.682499885559082 | 4.586764592761283 |
2531 | AMZN | 2007-06-06 | 3.614500045776367 | -1.8465673291498508 |
2532 | AMZN | 2007-06-07 | 3.6019999980926514 | -0.3458306135124434 |
2533 | AMZN | 2007-06-08 | 3.6619999408721924 | 1.665739667165811 |
2534 | AMZN | 2007-06-11 | 3.558500051498413 | -2.8263214376002543 |
2535 | AMZN | 2007-06-12 | 3.503499984741211 | -1.545596907720792 |
2536 | AMZN | 2007-06-13 | 3.5445001125335693 | 1.1702619657749658 |
2537 | AMZN | 2007-06-14 | 3.5969998836517334 | 1.4811615023659241 |
2538 | AMZN | 2007-06-15 | 3.619999885559082 | 0.6394218140479468 |
2539 | AMZN | 2007-06-18 | 3.5915000438690186 | -0.7872884693658433 |
2540 | AMZN | 2007-06-19 | 3.490499973297119 | -2.8121973921263033 |
2541 | AMZN | 2007-06-20 | 3.4549999237060547 | -1.0170476969673548 |
2542 | AMZN | 2007-06-21 | 3.4835000038146973 | 0.8248937984945526 |
2543 | AMZN | 2007-06-22 | 3.443000078201294 | -1.162621661233032 |
2544 | AMZN | 2007-06-25 | 3.433000087738037 | -0.29044409631501233 |
2545 | AMZN | 2007-06-26 | 3.374000072479248 | -1.7186138581681054 |
2546 | AMZN | 2007-06-27 | 3.4070000648498535 | 0.9780673284442765 |
2547 | AMZN | 2007-06-28 | 3.444499969482422 | 1.1006722606041741 |
2548 | AMZN | 2007-06-29 | 3.4205000400543213 | -0.6967609127808139 |
2549 | AMZN | 2007-07-02 | 3.4804999828338623 | 1.7541278198198285 |
2550 | AMZN | 2007-07-03 | 3.4725000858306885 | -0.22984907463381443 |
2551 | AMZN | 2007-07-05 | 3.436500072479248 | -1.036717421500899 |
2552 | AMZN | 2007-07-06 | 3.448499917984009 | 0.3491879892818739 |
2553 | AMZN | 2007-07-09 | 3.6034998893737793 | 4.494707121245445 |
2554 | AMZN | 2007-07-10 | 3.5139999389648438 | -2.483695106328665 |
2555 | AMZN | 2007-07-11 | 3.5364999771118164 | 0.64029705571369 |
2556 | AMZN | 2007-07-12 | 3.6394999027252197 | 2.912482009897288 |
2557 | AMZN | 2007-07-13 | 3.755000114440918 | 3.1735187471557014 |
2558 | AMZN | 2007-07-16 | 3.684499979019165 | -1.8775002203228919 |
2559 | AMZN | 2007-07-17 | 3.689500093460083 | 0.13570673006895184 |
2560 | AMZN | 2007-07-18 | 3.6659998893737793 | -0.6369481905681318 |
2561 | AMZN | 2007-07-19 | 3.6675000190734863 | 0.040920069421046534 |
2562 | AMZN | 2007-07-20 | 3.5815000534057617 | -2.3449206604080897 |
2563 | AMZN | 2007-07-23 | 3.5869998931884766 | 0.15356246546709418 |
2564 | AMZN | 2007-07-24 | 3.4625000953674316 | -3.470861486711041 |
2565 | AMZN | 2007-07-25 | 4.309000015258789 | 24.447650442635705 |
2566 | AMZN | 2007-07-26 | 4.200500011444092 | -2.517985691122837 |
2567 | AMZN | 2007-07-27 | 4.202000141143799 | 0.035713122143077314 |
2568 | AMZN | 2007-07-30 | 4.135000228881836 | -1.5944766780451647 |
2569 | AMZN | 2007-07-31 | 3.927000045776367 | -5.03023389582048 |
2570 | AMZN | 2007-08-01 | 3.865499973297119 | -1.5660828052547093 |
2571 | AMZN | 2007-08-02 | 3.9855000972747803 | 3.1043881724646782 |
2572 | AMZN | 2007-08-03 | 3.8399999141693115 | -3.6507384156121203 |
2573 | AMZN | 2007-08-06 | 3.950000047683716 | 2.8645868742994463 |
2574 | AMZN | 2007-08-07 | 3.9570000171661377 | 0.1772144151372057 |
2575 | AMZN | 2007-08-08 | 3.8889999389648438 | -1.7184755599266688 |
2576 | AMZN | 2007-08-09 | 3.7054998874664307 | -4.718438014356363 |
2577 | AMZN | 2007-08-10 | 3.739000082015991 | 0.9040668079055347 |
2578 | AMZN | 2007-08-13 | 3.743499994277954 | 0.12035068636684354 |
2579 | AMZN | 2007-08-14 | 3.672499895095825 | -1.8966234617511568 |
2580 | AMZN | 2007-08-15 | 3.61899995803833 | -1.4567716429056299 |
2581 | AMZN | 2007-08-16 | 3.6394999027252197 | 0.5664532999332117 |
2582 | AMZN | 2007-08-17 | 3.750999927520752 | 3.063608401584017 |
2583 | AMZN | 2007-08-20 | 3.734999895095825 | -0.4265537918978879 |
2584 | AMZN | 2007-08-21 | 3.874500036239624 | 3.734943642889177 |
2585 | AMZN | 2007-08-22 | 3.924999952316284 | 1.303391808086607 |
2586 | AMZN | 2007-08-23 | 3.865000009536743 | -1.5286609811073437 |
2587 | AMZN | 2007-08-24 | 3.9625000953674316 | 2.522641283055904 |
2588 | AMZN | 2007-08-27 | 3.932499885559082 | -0.7571030684244806 |
2589 | AMZN | 2007-08-28 | 3.811000108718872 | -3.08963205024827 |
2590 | AMZN | 2007-08-29 | 3.952500104904175 | 3.7129360311897397 |
2591 | AMZN | 2007-08-30 | 3.934000015258789 | -0.46806044666339863 |
2592 | AMZN | 2007-08-31 | 3.995500087738037 | 1.5632961932055878 |
2593 | AMZN | 2007-09-04 | 4.135000228881836 | 3.4914313122384133 |
2594 | AMZN | 2007-09-05 | 4.1875 | 1.2696437294360319 |
2595 | AMZN | 2007-09-06 | 4.310500144958496 | 2.93731689453125 |
2596 | AMZN | 2007-09-07 | 4.22599983215332 | -1.9603366190349414 |
2597 | AMZN | 2007-09-10 | 4.166999816894531 | -1.3961196782330765 |
2598 | AMZN | 2007-09-11 | 4.314000129699707 | 3.527725444315677 |
2599 | AMZN | 2007-09-12 | 4.364999771118164 | 1.1821891489374403 |
2600 | AMZN | 2007-09-13 | 4.36299991607666 | -0.04581569636581406 |
2601 | AMZN | 2007-09-14 | 4.388500213623047 | 0.58446706479236 |
2602 | AMZN | 2007-09-17 | 4.3454999923706055 | -0.9798386500918355 |
2603 | AMZN | 2007-09-18 | 4.4375 | 2.1171328452633587 |
2604 | AMZN | 2007-09-19 | 4.449999809265137 | 0.2816858425946256 |
2605 | AMZN | 2007-09-20 | 4.482500076293945 | 0.7303431106028713 |
2606 | AMZN | 2007-09-21 | 4.565000057220459 | 1.8404903407101214 |
2607 | AMZN | 2007-09-24 | 4.629499912261963 | 1.4129212318296558 |
2608 | AMZN | 2007-09-25 | 4.673999786376953 | 0.96122421337832 |
2609 | AMZN | 2007-09-26 | 4.671500205993652 | -0.05347840174461105 |
2610 | AMZN | 2007-09-27 | 4.669000148773193 | -0.0535172238085635 |
2611 | AMZN | 2007-09-28 | 4.65749979019165 | -0.24631309092086884 |
2612 | AMZN | 2007-10-01 | 4.670499801635742 | 0.2791199576963832 |
2613 | AMZN | 2007-10-02 | 4.618000030517578 | -1.1240717984781212 |
2614 | AMZN | 2007-10-03 | 4.623000144958496 | 0.10827445664520763 |
2615 | AMZN | 2007-10-04 | 4.61299991607666 | -0.21631469972462902 |
2616 | AMZN | 2007-10-05 | 4.671500205993652 | 1.268161521380362 |
2617 | AMZN | 2007-10-08 | 4.792500019073486 | 2.5901703466605586 |
2618 | AMZN | 2007-10-09 | 4.765999794006348 | -0.5529520075466143 |
2619 | AMZN | 2007-10-10 | 4.732999801635742 | -0.6924044019495312 |
2620 | AMZN | 2007-10-11 | 4.4670000076293945 | -5.620109975800491 |
2621 | AMZN | 2007-10-12 | 4.618500232696533 | 3.391542977577444 |
2622 | AMZN | 2007-10-15 | 4.526500225067139 | -1.9919888057617352 |
2623 | AMZN | 2007-10-16 | 4.476500034332275 | -1.1046103667016083 |
2624 | AMZN | 2007-10-17 | 4.527500152587891 | 1.139285554886027 |
2625 | AMZN | 2007-10-18 | 4.492499828338623 | -0.7730606972870313 |
2626 | AMZN | 2007-10-19 | 4.48799991607666 | -0.10016499574641013 |
2627 | AMZN | 2007-10-22 | 4.564499855041504 | 1.7045441264561978 |
2628 | AMZN | 2007-10-23 | 5.040999889373779 | 10.439260586370258 |
2629 | AMZN | 2007-10-24 | 4.436500072479248 | -11.991664950614101 |
2630 | AMZN | 2007-10-25 | 4.4105000495910645 | -0.5860480663455458 |
2631 | AMZN | 2007-10-26 | 4.5 | 2.0292472373338644 |
2632 | AMZN | 2007-10-29 | 4.505000114440918 | 0.11111365424261166 |
2633 | AMZN | 2007-10-30 | 4.4120001792907715 | -2.064371427029099 |
2634 | AMZN | 2007-10-31 | 4.457499980926514 | 1.0312737938976246 |
2635 | AMZN | 2007-11-01 | 4.382500171661377 | -1.6825532156154455 |
2636 | AMZN | 2007-11-02 | 4.298999786376953 | -1.9053139079004189 |
2637 | AMZN | 2007-11-05 | 4.218500137329102 | -1.872520424470503 |
2638 | AMZN | 2007-11-06 | 4.363500118255615 | 3.437240161341304 |
2639 | AMZN | 2007-11-07 | 4.3520002365112305 | -0.2635471853494997 |
2640 | AMZN | 2007-11-08 | 4.178999900817871 | -3.975191321038274 |
2641 | AMZN | 2007-11-09 | 3.944499969482422 | -5.611388774849102 |
2642 | AMZN | 2007-11-12 | 3.8499999046325684 | -2.3957425676505495 |
2643 | AMZN | 2007-11-13 | 3.993000030517578 | 3.7142890760319958 |
2644 | AMZN | 2007-11-14 | 3.92549991607666 | -1.6904611551472604 |
2645 | AMZN | 2007-11-15 | 3.8924999237060547 | -0.8406570647334854 |
2646 | AMZN | 2007-11-16 | 3.930000066757202 | 0.9633948307298468 |
2647 | AMZN | 2007-11-19 | 3.9590001106262207 | 0.7379145897304706 |
2648 | AMZN | 2007-11-20 | 4.019499778747559 | 1.5281552521040132 |
2649 | AMZN | 2007-11-21 | 3.98799991607666 | -0.7836761887001109 |
2650 | AMZN | 2007-11-23 | 4.071499824523926 | 2.0937790923880373 |
2651 | AMZN | 2007-11-26 | 4.065000057220459 | -0.15964061362145898 |
2652 | AMZN | 2007-11-27 | 4.2795000076293945 | 5.276751473297758 |
2653 | AMZN | 2007-11-28 | 4.514999866485596 | 5.502976012065841 |
2654 | AMZN | 2007-11-29 | 4.457499980926514 | -1.273530171858872 |
2655 | AMZN | 2007-11-30 | 4.5279998779296875 | 1.581601734264515 |
2656 | AMZN | 2007-12-03 | 4.545499801635742 | 0.386482424422141 |
2657 | AMZN | 2007-12-04 | 4.7204999923706055 | 3.8499658645213763 |
2658 | AMZN | 2007-12-05 | 4.6595001220703125 | -1.292233246454455 |
2659 | AMZN | 2007-12-06 | 4.7104997634887695 | 1.0945303161790099 |
2660 | AMZN | 2007-12-07 | 4.7154998779296875 | 0.10614827920540915 |
2661 | AMZN | 2007-12-10 | 4.651000022888184 | -1.3678264597861034 |
2662 | AMZN | 2007-12-11 | 4.537499904632568 | -2.4403379423149074 |
2663 | AMZN | 2007-12-12 | 4.564000129699707 | 0.5840270109996659 |
2664 | AMZN | 2007-12-13 | 4.619999885559082 | 1.2269884808933984 |
2665 | AMZN | 2007-12-14 | 4.453999996185303 | -3.59307128756976 |
2666 | AMZN | 2007-12-17 | 4.254499912261963 | -4.479121780291983 |
2667 | AMZN | 2007-12-18 | 4.3445000648498535 | 2.1154108460197607 |
2668 | AMZN | 2007-12-19 | 4.468999862670898 | 2.8656875581229313 |
2669 | AMZN | 2007-12-20 | 4.5289998054504395 | 1.3425809940321276 |
2670 | AMZN | 2007-12-21 | 4.563000202178955 | 0.750726389689782 |
2671 | AMZN | 2007-12-24 | 4.55049991607666 | -0.2739488395447687 |
2672 | AMZN | 2007-12-26 | 4.642499923706055 | 2.021756055952517 |
2673 | AMZN | 2007-12-27 | 4.712500095367432 | 1.5078120153311003 |
2674 | AMZN | 2007-12-28 | 4.722499847412109 | 0.21219632556628287 |
2675 | AMZN | 2007-12-31 | 4.631999969482422 | -1.9163553383549803 |
2676 | AMZN | 2008-01-02 | 4.8125 | 3.896805520440183 |
2677 | AMZN | 2008-01-03 | 4.760499954223633 | -1.080520431716725 |
2678 | AMZN | 2008-01-04 | 4.439499855041504 | -6.742991330087711 |
2679 | AMZN | 2008-01-07 | 4.440999984741211 | 0.0337905112893111 |
2680 | AMZN | 2008-01-08 | 4.394000053405762 | -1.0583186556391788 |
2681 | AMZN | 2008-01-09 | 4.261000156402588 | -3.0268524211802483 |
2682 | AMZN | 2008-01-10 | 4.2129998207092285 | -1.126503964596992 |
2683 | AMZN | 2008-01-11 | 4.053999900817871 | -3.7740310149026013 |
2684 | AMZN | 2008-01-14 | 4.143499851226807 | 2.207694933363946 |
2685 | AMZN | 2008-01-15 | 4.01200008392334 | -3.1736399668153115 |
2686 | AMZN | 2008-01-16 | 4.017499923706055 | 0.13708473747928718 |
2687 | AMZN | 2008-01-17 | 4.00600004196167 | -0.28624472838263415 |
2688 | AMZN | 2008-01-18 | 3.98799991607666 | -0.4493291486885598 |
2689 | AMZN | 2008-01-22 | 3.9240000247955322 | -1.6048117509513404 |
2690 | AMZN | 2008-01-23 | 3.698499917984009 | -5.746689739719701 |
2691 | AMZN | 2008-01-24 | 3.883500099182129 | 5.002032859283134 |
2692 | AMZN | 2008-01-25 | 3.880000114440918 | -0.09012449212884022 |
2693 | AMZN | 2008-01-28 | 3.7909998893737793 | -2.293820166032723 |
2694 | AMZN | 2008-01-29 | 3.697499990463257 | -2.4663651184112068 |
2695 | AMZN | 2008-01-30 | 3.7105000019073486 | 0.3515892218423744 |
2696 | AMZN | 2008-01-31 | 3.884999990463257 | 4.7028699222802395 |
2697 | AMZN | 2008-02-01 | 3.7314999103546143 | -3.951096022791467 |
2698 | AMZN | 2008-02-04 | 3.697499990463257 | -0.9111596062754912 |
2699 | AMZN | 2008-02-05 | 3.6045000553131104 | -2.5152112343479582 |
2700 | AMZN | 2008-02-06 | 3.424499988555908 | -4.993759578166134 |
2701 | AMZN | 2008-02-07 | 3.5455000400543213 | 3.5333640503073305 |
2702 | AMZN | 2008-02-08 | 3.674999952316284 | 3.6525147595253937 |
2703 | AMZN | 2008-02-11 | 3.759500026702881 | 2.2993217818503053 |
2704 | AMZN | 2008-02-12 | 3.7225000858306885 | -0.9841718475698924 |
2705 | AMZN | 2008-02-13 | 3.8864998817443848 | 4.405635785958606 |
2706 | AMZN | 2008-02-14 | 3.7899999618530273 | -2.4829518288328134 |
2707 | AMZN | 2008-02-15 | 3.6480000019073486 | -3.7467008278346037 |
2708 | AMZN | 2008-02-19 | 3.6040000915527344 | -1.2061378928620914 |
2709 | AMZN | 2008-02-20 | 3.681999921798706 | 2.1642571660525745 |
2710 | AMZN | 2008-02-21 | 3.494999885559082 | -5.078762634744216 |
2711 | AMZN | 2008-02-22 | 3.6040000915527344 | 3.1187470547288987 |
2712 | AMZN | 2008-02-25 | 3.6635000705718994 | 1.650942772133246 |
2713 | AMZN | 2008-02-26 | 3.5845000743865967 | -2.156407661075066 |
2714 | AMZN | 2008-02-27 | 3.5434999465942383 | -1.14381718347083 |
2715 | AMZN | 2008-02-28 | 3.3924999237060547 | -4.261324260306932 |
2716 | AMZN | 2008-02-29 | 3.2235000133514404 | -4.9815744776788184 |
2717 | AMZN | 2008-03-03 | 3.121500015258789 | -3.164262375373872 |
2718 | AMZN | 2008-03-04 | 3.2669999599456787 | 4.661218772245523 |
2719 | AMZN | 2008-03-05 | 3.249500036239624 | -0.5356572978453822 |
2720 | AMZN | 2008-03-06 | 3.13700008392334 | -3.4620695818323832 |
2721 | AMZN | 2008-03-07 | 3.2044999599456787 | 2.151733318984128 |
2722 | AMZN | 2008-03-10 | 3.1735000610351562 | -0.9673864658449882 |
2723 | AMZN | 2008-03-11 | 3.3575000762939453 | 5.798015179453642 |
2724 | AMZN | 2008-03-12 | 3.325500011444092 | -0.9530920066329718 |
2725 | AMZN | 2008-03-13 | 3.4159998893737793 | 2.7213915988046677 |
2726 | AMZN | 2008-03-14 | 3.4110000133514404 | -0.14636639883660596 |
2727 | AMZN | 2008-03-17 | 3.3264999389648438 | -2.4772815612970955 |
2728 | AMZN | 2008-03-18 | 3.5850000381469727 | 7.7709335314934735 |
2729 | AMZN | 2008-03-19 | 3.508500099182129 | -2.1338894881681836 |
2730 | AMZN | 2008-03-20 | 3.6594998836517334 | 4.303827282342221 |
2731 | AMZN | 2008-03-24 | 3.797499895095825 | 3.7710074007813565 |
2732 | AMZN | 2008-03-25 | 3.758500099182129 | -1.0269860958801225 |
2733 | AMZN | 2008-03-26 | 3.690000057220459 | -1.8225366543578314 |
2734 | AMZN | 2008-03-27 | 3.5399999618530273 | -4.065043171853533 |
2735 | AMZN | 2008-03-28 | 3.48799991607666 | -1.4689278626191737 |
2736 | AMZN | 2008-03-31 | 3.565000057220459 | 2.2075729070088146 |
2737 | AMZN | 2008-04-01 | 3.8350000381469727 | 7.573631881987275 |
2738 | AMZN | 2008-04-02 | 3.868499994277954 | 0.8735320938136892 |
2739 | AMZN | 2008-04-03 | 3.746999979019165 | -3.1407526286287846 |
2740 | AMZN | 2008-04-04 | 3.8434998989105225 | 2.575391524731674 |
2741 | AMZN | 2008-04-07 | 3.8450000286102295 | 0.039030304128084836 |
2742 | AMZN | 2008-04-08 | 3.865000009536743 | 0.5201555468841601 |
2743 | AMZN | 2008-04-09 | 3.7195000648498535 | -3.7645522465167947 |
2744 | AMZN | 2008-04-10 | 3.741499900817871 | 0.591472928739023 |
2745 | AMZN | 2008-04-11 | 3.5994999408721924 | -3.795268307093591 |
2746 | AMZN | 2008-04-14 | 3.630500078201294 | 0.8612345558641765 |
2747 | AMZN | 2008-04-15 | 3.625 | -0.15149643527948564 |
2748 | AMZN | 2008-04-16 | 3.7295000553131104 | 2.8827601465685637 |
2749 | AMZN | 2008-04-17 | 3.7019999027252197 | -0.737368338383948 |
2750 | AMZN | 2008-04-18 | 4.005000114440918 | 8.184770925916162 |
2751 | AMZN | 2008-04-21 | 4.008999824523926 | 0.09986791432503583 |
2752 | AMZN | 2008-04-22 | 3.9800000190734863 | -0.7233675909148585 |
2753 | AMZN | 2008-04-23 | 4.050000190734863 | 1.7587982745204123 |
2754 | AMZN | 2008-04-24 | 3.884500026702881 | -4.086423610808588 |
2755 | AMZN | 2008-04-25 | 4.043000221252441 | 4.08032419770874 |
2756 | AMZN | 2008-04-28 | 4.098499774932861 | 1.3727318981750392 |
2757 | AMZN | 2008-04-29 | 4.0370001792907715 | -1.5005391977384486 |
2758 | AMZN | 2008-04-30 | 3.93149995803833 | -2.613332092320486 |
2759 | AMZN | 2008-05-01 | 3.9679999351501465 | 0.9283982576977712 |
2760 | AMZN | 2008-05-02 | 3.865499973297119 | -2.583164403432603 |
2761 | AMZN | 2008-05-05 | 3.7960000038146973 | -1.7979555028464045 |
2762 | AMZN | 2008-05-06 | 3.7855000495910645 | -0.27660574850055797 |
2763 | AMZN | 2008-05-07 | 3.6589999198913574 | -3.3417019691591943 |
2764 | AMZN | 2008-05-08 | 3.6394999027252197 | -0.5329329760334289 |
2765 | AMZN | 2008-05-09 | 3.620500087738037 | -0.5220446625910258 |
2766 | AMZN | 2008-05-12 | 3.7265000343322754 | 2.927770861081891 |
2767 | AMZN | 2008-05-13 | 3.7279999256134033 | 0.04024932959370009 |
2768 | AMZN | 2008-05-14 | 3.7100000381469727 | -0.4828296090555573 |
2769 | AMZN | 2008-05-15 | 3.805999994277954 | 2.5875998691075486 |
2770 | AMZN | 2008-05-16 | 3.822999954223633 | 0.4466621116982816 |
2771 | AMZN | 2008-05-19 | 4.114500045776367 | 7.62490439558301 |
2772 | AMZN | 2008-05-20 | 4.035999774932861 | -1.9078933034424983 |
2773 | AMZN | 2008-05-21 | 3.9149999618530273 | -2.998013375306663 |
2774 | AMZN | 2008-05-22 | 3.9630000591278076 | 1.226056136461895 |
2775 | AMZN | 2008-05-23 | 3.9175000190734863 | -1.1481211046041495 |
2776 | AMZN | 2008-05-27 | 4.031000137329102 | 2.897258907543243 |
2777 | AMZN | 2008-05-28 | 4.004000186920166 | -0.6698077273404768 |
2778 | AMZN | 2008-05-29 | 4.017499923706055 | 0.33715624764425467 |
2779 | AMZN | 2008-05-30 | 4.080999851226807 | 1.5805831668112225 |
2780 | AMZN | 2008-06-02 | 4.011499881744385 | -1.7030132814518262 |
2781 | AMZN | 2008-06-03 | 4.005499839782715 | -0.14957103673304273 |
2782 | AMZN | 2008-06-04 | 4.074999809265137 | 1.7351135254618288 |
2783 | AMZN | 2008-06-05 | 4.225500106811523 | 3.693259008361216 |
2784 | AMZN | 2008-06-06 | 4.031499862670898 | -4.591178304028343 |
2785 | AMZN | 2008-06-09 | 3.9714999198913574 | -1.4882784279642958 |
2786 | AMZN | 2008-06-10 | 3.9809999465942383 | 0.23920500804492928 |
2787 | AMZN | 2008-06-11 | 3.864000082015991 | -2.9389566980110304 |
2788 | AMZN | 2008-06-12 | 3.807499885559082 | -1.4622203741629036 |
2789 | AMZN | 2008-06-13 | 3.9584999084472656 | 3.9658575817924424 |
2790 | AMZN | 2008-06-16 | 4.085000038146973 | 3.195658270188706 |
2791 | AMZN | 2008-06-17 | 4.148499965667725 | 1.5544657754656077 |
2792 | AMZN | 2008-06-18 | 4.125999927520752 | -0.542365634161246 |
2793 | AMZN | 2008-06-19 | 4.2129998207092285 | 2.108577186542826 |
2794 | AMZN | 2008-06-20 | 4.054999828338623 | -3.75029667919633 |
2795 | AMZN | 2008-06-23 | 4.033999919891357 | -0.5178769256784288 |
2796 | AMZN | 2008-06-24 | 3.9820001125335693 | -1.289038383500729 |
2797 | AMZN | 2008-06-25 | 4.0254998207092285 | 1.0924085119621507 |
2798 | AMZN | 2008-06-26 | 3.815000057220459 | -5.2291584365710575 |
2799 | AMZN | 2008-06-27 | 3.7330000400543213 | -2.1494106405304025 |
2800 | AMZN | 2008-06-30 | 3.6665000915527344 | -1.781407655720768 |
2801 | AMZN | 2008-07-01 | 3.680999994277954 | 0.39546985853420313 |
2802 | AMZN | 2008-07-02 | 3.572000026702881 | -2.9611509846376394 |
2803 | AMZN | 2008-07-03 | 3.5999999046325684 | 0.7838711567853096 |
2804 | AMZN | 2008-07-07 | 3.624500036239624 | 0.6805592293357643 |
2805 | AMZN | 2008-07-08 | 3.752000093460083 | 3.5177281265180715 |
2806 | AMZN | 2008-07-09 | 3.5304999351501465 | -5.903522195962152 |
2807 | AMZN | 2008-07-10 | 3.5315001010894775 | 0.028329300600549168 |
2808 | AMZN | 2008-07-11 | 3.427000045776367 | -2.9590840244028804 |
2809 | AMZN | 2008-07-14 | 3.313999891281128 | -3.2973490804153127 |
2810 | AMZN | 2008-07-15 | 3.3515000343322754 | 1.1315674194741998 |
2811 | AMZN | 2008-07-16 | 3.5920000076293945 | 7.175890521661121 |
2812 | AMZN | 2008-07-17 | 3.6054999828338623 | 0.3758344982125239 |
2813 | AMZN | 2008-07-18 | 3.4560000896453857 | -4.14643999168659 |
2814 | AMZN | 2008-07-21 | 3.4240000247955322 | -0.9259277783507547 |
2815 | AMZN | 2008-07-22 | 3.3984999656677246 | -0.7447447121245343 |
2816 | AMZN | 2008-07-23 | 3.5269999504089355 | 3.7810794773971423 |
2817 | AMZN | 2008-07-24 | 3.936000108718872 | 11.596262094149324 |
2818 | AMZN | 2008-07-25 | 3.9154999256134033 | -0.5208379710167632 |
2819 | AMZN | 2008-07-28 | 3.7990000247955322 | -2.9753518843349314 |
2820 | AMZN | 2008-07-29 | 3.9105000495910645 | 2.9349835237638233 |
2821 | AMZN | 2008-07-30 | 3.9105000495910645 | 0.0 |
2822 | AMZN | 2008-07-31 | 3.816999912261963 | -2.3910020750128713 |
2823 | AMZN | 2008-08-01 | 3.7874999046325684 | -0.7728584832980223 |
2824 | AMZN | 2008-08-04 | 3.7855000495910645 | -0.052801454570539086 |
2825 | AMZN | 2008-08-05 | 3.9554998874664307 | 4.490815893496847 |
2826 | AMZN | 2008-08-06 | 3.9045000076293945 | -1.2893409502712005 |
2827 | AMZN | 2008-08-07 | 3.8475000858306885 | -1.4598520088955902 |
2828 | AMZN | 2008-08-08 | 4.0254998207092285 | 4.626373772779502 |
2829 | AMZN | 2008-08-11 | 4.4045000076293945 | 9.414984568385654 |
2830 | AMZN | 2008-08-12 | 4.362500190734863 | -0.9535660533949386 |
2831 | AMZN | 2008-08-13 | 4.334499835968018 | -0.6418419150172938 |
2832 | AMZN | 2008-08-14 | 4.401500225067139 | 1.545746721297503 |
2833 | AMZN | 2008-08-15 | 4.320000171661377 | -1.851642604528514 |
2834 | AMZN | 2008-08-18 | 4.1554999351501465 | -3.807875693855989 |
2835 | AMZN | 2008-08-19 | 4.064499855041504 | -2.1898708104625353 |
2836 | AMZN | 2008-08-20 | 4.106500148773193 | 1.0333446974931881 |
2837 | AMZN | 2008-08-21 | 4.163000106811523 | 1.3758664554099465 |
2838 | AMZN | 2008-08-22 | 4.263000011444092 | 2.4021115077308863 |
2839 | AMZN | 2008-08-25 | 4.142499923706055 | -2.8266499510802845 |
2840 | AMZN | 2008-08-26 | 4.0879998207092285 | -1.315633168390451 |
2841 | AMZN | 2008-08-27 | 4.08650016784668 | -0.036684269283771 |
2842 | AMZN | 2008-08-28 | 4.171000003814697 | 2.0677800684526515 |
2843 | AMZN | 2008-08-29 | 4.040500164031982 | -3.1287422599703407 |
2844 | AMZN | 2008-09-02 | 4.070499897003174 | 0.7424757270954929 |
2845 | AMZN | 2008-09-03 | 4.03849983215332 | -0.7861458213870187 |
2846 | AMZN | 2008-09-04 | 3.9014999866485596 | -3.392344959730076 |
2847 | AMZN | 2008-09-05 | 3.9595000743865967 | 1.4866099688971124 |
2848 | AMZN | 2008-09-08 | 4.058000087738037 | 2.4876881298379505 |
2849 | AMZN | 2008-09-09 | 3.9519999027252197 | -2.6121287018478823 |
2850 | AMZN | 2008-09-10 | 3.8369998931884766 | -2.9099193412793767 |
2851 | AMZN | 2008-09-11 | 3.9755001068115234 | 3.609596494097267 |
2852 | AMZN | 2008-09-12 | 3.9149999618530273 | -1.5218247599801726 |
2853 | AMZN | 2008-09-15 | 3.867000102996826 | -1.2260500465875346 |
2854 | AMZN | 2008-09-16 | 3.936500072479248 | 1.7972580199457688 |
2855 | AMZN | 2008-09-17 | 3.5769999027252197 | -9.132482233833962 |
2856 | AMZN | 2008-09-18 | 3.825000047683716 | 6.933188473657803 |
2857 | AMZN | 2008-09-19 | 4.050000190734863 | 5.882356607744343 |
2858 | AMZN | 2008-09-22 | 3.746500015258789 | -7.493831140314211 |
2859 | AMZN | 2008-09-23 | 3.5880000591278076 | -4.230614052727644 |
2860 | AMZN | 2008-09-24 | 3.497999906539917 | -2.5083654154055 |
2861 | AMZN | 2008-09-25 | 3.6040000915527344 | 3.0303084003701075 |
2862 | AMZN | 2008-09-26 | 3.5350000858306885 | -1.9145395108000174 |
2863 | AMZN | 2008-09-29 | 3.1675000190734863 | -10.396041240005893 |
2864 | AMZN | 2008-09-30 | 3.638000011444092 | 14.853985462902376 |
2865 | AMZN | 2008-10-01 | 3.4790000915527344 | -4.370531044287795 |
2866 | AMZN | 2008-10-02 | 3.368000030517578 | -3.1905736738746415 |
2867 | AMZN | 2008-10-03 | 3.3499999046325684 | -0.5344455380614566 |
2868 | AMZN | 2008-10-06 | 3.2614998817443848 | -2.641791803211724 |
2869 | AMZN | 2008-10-07 | 2.9260001182556152 | -10.286671030303097 |
2870 | AMZN | 2008-10-08 | 3.0510001182556152 | 4.272043573071382 |
2871 | AMZN | 2008-10-09 | 2.799999952316284 | -8.226816001660408 |
2872 | AMZN | 2008-10-10 | 2.8125 | 0.44643028202109303 |
2873 | AMZN | 2008-10-13 | 3.1010000705718994 | 10.257780287000863 |
2874 | AMZN | 2008-10-14 | 2.7929999828338623 | -9.932282513016343 |
2875 | AMZN | 2008-10-15 | 2.436000108718872 | -12.781950458616453 |
2876 | AMZN | 2008-10-16 | 2.5144999027252197 | 3.2224872948643624 |
2877 | AMZN | 2008-10-17 | 2.5325000286102295 | 0.7158531151860936 |
2878 | AMZN | 2008-10-20 | 2.6484999656677246 | 4.580451559605825 |
2879 | AMZN | 2008-10-21 | 2.5114998817443848 | -5.172742522154428 |
2880 | AMZN | 2008-10-22 | 2.499500036239624 | -0.47779598127737355 |
2881 | AMZN | 2008-10-23 | 2.5160000324249268 | 0.660131864215785 |
2882 | AMZN | 2008-10-24 | 2.447999954223633 | -2.7027057760311446 |
2883 | AMZN | 2008-10-27 | 2.4790000915527344 | 1.2663455028099957 |
2884 | AMZN | 2008-10-28 | 2.802000045776367 | 13.029445030045173 |
2885 | AMZN | 2008-10-29 | 2.8445000648498535 | 1.5167743889779484 |
2886 | AMZN | 2008-10-30 | 2.8355000019073486 | -0.3164022758769036 |
2887 | AMZN | 2008-10-31 | 2.861999988555908 | 0.9345789677564387 |
2888 | AMZN | 2008-11-03 | 2.7885000705718994 | -2.568131316488753 |
2889 | AMZN | 2008-11-04 | 2.922499895095825 | 4.805444544831716 |
2890 | AMZN | 2008-11-05 | 2.5989999771118164 | -11.069287582417575 |
2891 | AMZN | 2008-11-06 | 2.3610000610351562 | -9.157365070127533 |
2892 | AMZN | 2008-11-07 | 2.4605000019073486 | 4.2143133545099465 |
2893 | AMZN | 2008-11-10 | 2.4230000972747803 | -1.5240765943303813 |
2894 | AMZN | 2008-11-11 | 2.315000057220459 | -4.457285832377478 |
2895 | AMZN | 2008-11-12 | 2.078000068664551 | -10.237580246130362 |
2896 | AMZN | 2008-11-13 | 2.246500015258789 | 8.108755583561011 |
2897 | AMZN | 2008-11-14 | 2.0875000953674316 | -7.0776727714841 |
2898 | AMZN | 2008-11-17 | 1.9845000505447388 | -4.934133658305928 |
2899 | AMZN | 2008-11-18 | 1.9220000505447388 | -3.1494078310980167 |
2900 | AMZN | 2008-11-19 | 1.7920000553131104 | -6.763787295155554 |
2901 | AMZN | 2008-11-20 | 1.7515000104904175 | -2.260047074363314 |
2902 | AMZN | 2008-11-21 | 1.8934999704360962 | 8.10733423323926 |
2903 | AMZN | 2008-11-24 | 2.125 | 12.226038192680111 |
2904 | AMZN | 2008-11-25 | 2.109499931335449 | -0.729414995978861 |
2905 | AMZN | 2008-11-26 | 2.197999954223633 | 4.195308166336709 |
2906 | AMZN | 2008-11-28 | 2.134999990463257 | -2.866240449155444 |
2907 | AMZN | 2008-12-01 | 2.0234999656677246 | -5.222483620308527 |
2908 | AMZN | 2008-12-02 | 2.059499979019165 | 1.7790963163945905 |
2909 | AMZN | 2008-12-03 | 2.260499954223633 | 9.759649296048734 |
2910 | AMZN | 2008-12-04 | 2.365999937057495 | 4.6671083817869885 |
2911 | AMZN | 2008-12-05 | 2.4130001068115234 | 1.986482290970848 |
2912 | AMZN | 2008-12-08 | 2.570499897003174 | 6.527135649395666 |
2913 | AMZN | 2008-12-09 | 2.5625 | -0.31121950296518763 |
2914 | AMZN | 2008-12-10 | 2.484999895095825 | -3.02439433772389 |
2915 | AMZN | 2008-12-11 | 2.4124999046325684 | -2.9175047695710665 |
2916 | AMZN | 2008-12-12 | 2.5625 | 6.217620779150956 |
2917 | AMZN | 2008-12-15 | 2.442500114440918 | -4.68292236328125 |
2918 | AMZN | 2008-12-16 | 2.631500005722046 | 7.737968574236476 |
2919 | AMZN | 2008-12-17 | 2.6589999198913574 | 1.0450280870041517 |
2920 | AMZN | 2008-12-18 | 2.6040000915527344 | -2.068440390959858 |
2921 | AMZN | 2008-12-19 | 2.578000068664551 | -0.9984647455476892 |
2922 | AMZN | 2008-12-22 | 2.492000102996826 | -3.335917896707974 |
2923 | AMZN | 2008-12-23 | 2.553999900817871 | 2.487953260775755 |
2924 | AMZN | 2008-12-24 | 2.572000026702881 | 0.7047817769783693 |
2925 | AMZN | 2008-12-26 | 2.5889999866485596 | 0.660962665986875 |
2926 | AMZN | 2008-12-29 | 2.4700000286102295 | -4.5963676574743655 |
2927 | AMZN | 2008-12-30 | 2.5380001068115234 | 2.75303957140256 |
2928 | AMZN | 2008-12-31 | 2.563999891281128 | 1.0244201487551452 |
2929 | AMZN | 2009-01-02 | 2.7179999351501465 | 6.006242215247171 |
2930 | AMZN | 2009-01-05 | 2.703000068664551 | -0.5518714806285296 |
2931 | AMZN | 2009-01-06 | 2.868000030517578 | 6.104326957510864 |
2932 | AMZN | 2009-01-07 | 2.809999942779541 | -2.022318239918919 |
2933 | AMZN | 2009-01-08 | 2.8580000400543213 | 1.7081885499008465 |
2934 | AMZN | 2009-01-09 | 2.7755000591278076 | -2.8866333019696433 |
2935 | AMZN | 2009-01-12 | 2.5959999561309814 | -6.467306761767233 |
2936 | AMZN | 2009-01-13 | 2.572499990463257 | -0.9052375217582176 |
2937 | AMZN | 2009-01-14 | 2.424499988555908 | -5.753158501691447 |
2938 | AMZN | 2009-01-15 | 2.572000026702881 | 6.083730205947635 |
2939 | AMZN | 2009-01-16 | 2.5794999599456787 | 0.291599267687892 |
2940 | AMZN | 2009-01-20 | 2.421999931335449 | -6.105835667993043 |
2941 | AMZN | 2009-01-21 | 2.5269999504089355 | 4.335261026022863 |
2942 | AMZN | 2009-01-22 | 2.496999979019165 | -1.1871773636131566 |
2943 | AMZN | 2009-01-23 | 2.5315001010894775 | 1.3816628898757344 |
2944 | AMZN | 2009-01-26 | 2.4814999103546143 | -1.9751210246187534 |
2945 | AMZN | 2009-01-27 | 2.421999931335449 | -2.3977425415527165 |
2946 | AMZN | 2009-01-28 | 2.5179998874664307 | 3.9636646925109043 |
2947 | AMZN | 2009-01-29 | 2.5 | -0.7148486207655069 |
2948 | AMZN | 2009-01-30 | 2.940999984741211 | 17.63999938964844 |
2949 | AMZN | 2009-02-02 | 3.057499885559082 | 3.961234322417795 |
2950 | AMZN | 2009-02-03 | 3.179500102996826 | 3.9901953231123555 |
2951 | AMZN | 2009-02-04 | 3.052999973297119 | -3.9786169398288385 |
2952 | AMZN | 2009-02-05 | 3.1589999198913574 | 3.4719930403328103 |
2953 | AMZN | 2009-02-06 | 3.327500104904175 | 5.333972437030399 |
2954 | AMZN | 2009-02-09 | 3.3355000019073486 | 0.24041763338740196 |
2955 | AMZN | 2009-02-10 | 3.1654999256134033 | -5.096689437767465 |
2956 | AMZN | 2009-02-11 | 3.2174999713897705 | 1.6427119569838888 |
2957 | AMZN | 2009-02-12 | 3.197999954223633 | -0.6060611449738351 |
2958 | AMZN | 2009-02-13 | 3.1630001068115234 | -1.0944292655753363 |
2959 | AMZN | 2009-02-17 | 3.0834999084472656 | -2.5134427973319995 |
2960 | AMZN | 2009-02-18 | 3.117500066757202 | 1.1026482672106708 |
2961 | AMZN | 2009-02-19 | 3.0975000858306885 | -0.6415390697109946 |
2962 | AMZN | 2009-02-20 | 3.193000078201294 | 3.0831312259671506 |
2963 | AMZN | 2009-02-23 | 3.0855000019073486 | -3.366742050144367 |
2964 | AMZN | 2009-02-24 | 3.2799999713897705 | 6.303677503230887 |
2965 | AMZN | 2009-02-25 | 3.185499906539917 | -2.881099563236056 |
2966 | AMZN | 2009-02-26 | 3.117000102996826 | -2.1503627547581727 |
2967 | AMZN | 2009-02-27 | 3.239500045776367 | 3.930058990430063 |
2968 | AMZN | 2009-03-02 | 3.0994999408721924 | -4.32165775353841 |
2969 | AMZN | 2009-03-03 | 3.0850000381469727 | -0.4678142604235491 |
2970 | AMZN | 2009-03-04 | 3.240499973297119 | 5.040516474143986 |
2971 | AMZN | 2009-03-05 | 3.2385001182556152 | -0.06171439771589515 |
2972 | AMZN | 2009-03-06 | 3.0845000743865967 | -4.7552891229156184 |
2973 | AMZN | 2009-03-09 | 3.0244998931884766 | -1.9452157481322896 |
2974 | AMZN | 2009-03-10 | 3.2855000495910645 | 8.62953101735564 |
2975 | AMZN | 2009-03-11 | 3.427000045776367 | 4.306802436448431 |
2976 | AMZN | 2009-03-12 | 3.4790000915527344 | 1.517363439794961 |
2977 | AMZN | 2009-03-13 | 3.43149995803833 | -1.365338668134508 |
2978 | AMZN | 2009-03-16 | 3.3489999771118164 | -2.404195889125871 |
2979 | AMZN | 2009-03-17 | 3.567500114440918 | 6.524339767763654 |
2980 | AMZN | 2009-03-18 | 3.5625 | -0.1401573729648331 |
2981 | AMZN | 2009-03-19 | 3.505000114440918 | -1.6140318753426586 |
2982 | AMZN | 2009-03-20 | 3.497999906539917 | -0.19972061832921328 |
2983 | AMZN | 2009-03-23 | 3.7790000438690186 | 8.033165947310028 |
2984 | AMZN | 2009-03-24 | 3.640500068664551 | -3.6649900396049873 |
2985 | AMZN | 2009-03-25 | 3.619999885559082 | -0.5631144820439138 |
2986 | AMZN | 2009-03-26 | 3.684499979019165 | 1.78177059389939 |
2987 | AMZN | 2009-03-27 | 3.5260000228881836 | -4.3018036920487335 |
2988 | AMZN | 2009-03-30 | 3.572000026702881 | 1.3045945410124604 |
2989 | AMZN | 2009-03-31 | 3.671999931335449 | 2.7995493808792737 |
2990 | AMZN | 2009-04-01 | 3.674999952316284 | 0.08169991930648823 |
2991 | AMZN | 2009-04-02 | 3.816999912261963 | 3.86394453845309 |
2992 | AMZN | 2009-04-03 | 3.9084999561309814 | 2.397171757198069 |
2993 | AMZN | 2009-04-06 | 3.8994998931884766 | -0.23026897898226206 |
2994 | AMZN | 2009-04-07 | 3.7755000591278076 | -3.1798906900156076 |
2995 | AMZN | 2009-04-08 | 3.8489999771118164 | 1.9467598154663701 |
2996 | AMZN | 2009-04-09 | 3.9885001182556152 | 3.6243216932538402 |
2997 | AMZN | 2009-04-13 | 3.947000026702881 | -1.0404936773797724 |
2998 | AMZN | 2009-04-14 | 3.8610000610351562 | -2.1788691432962692 |
2999 | AMZN | 2009-04-15 | 3.7355000972747803 | -3.250452260462511 |
3000 | AMZN | 2009-04-16 | 3.862499952316284 | 3.3998086396559435 |
3001 | AMZN | 2009-04-17 | 3.9024999141693115 | 1.0355977306624853 |
3002 | AMZN | 2009-04-20 | 3.878499984741211 | -0.6149885959243928 |
3003 | AMZN | 2009-04-21 | 3.937000036239624 | 1.5083164039851438 |
3004 | AMZN | 2009-04-22 | 3.9600000381469727 | 0.58420121147158 |
3005 | AMZN | 2009-04-23 | 4.0304999351501465 | 1.7803004122233013 |
3006 | AMZN | 2009-04-24 | 4.2230000495910645 | 4.776085288133047 |
3007 | AMZN | 2009-04-27 | 4.156000137329102 | -1.5865477498265945 |
3008 | AMZN | 2009-04-28 | 4.119999885559082 | -0.8662235462089107 |
3009 | AMZN | 2009-04-29 | 3.989500045776367 | -3.1674719273689034 |
3010 | AMZN | 2009-04-30 | 4.026000022888184 | 0.9149010325355977 |
3011 | AMZN | 2009-05-01 | 3.947999954223633 | -1.9374085499531346 |
3012 | AMZN | 2009-05-04 | 3.9885001182556152 | 1.0258400329679507 |
3013 | AMZN | 2009-05-05 | 4.09499979019165 | 2.670168453764843 |
3014 | AMZN | 2009-05-06 | 4.0995001792907715 | 0.1098996173308775 |
3015 | AMZN | 2009-05-07 | 3.9639999866485596 | -3.3052856864529745 |
3016 | AMZN | 2009-05-08 | 3.8975000381469727 | -1.6775970919669647 |
3017 | AMZN | 2009-05-11 | 3.930500030517578 | 0.8466963963468022 |
3018 | AMZN | 2009-05-12 | 3.8965001106262207 | -0.8650278495705876 |
3019 | AMZN | 2009-05-13 | 3.7095000743865967 | -4.79917954396184 |
3020 | AMZN | 2009-05-14 | 3.755500078201294 | 1.240059385153236 |
3021 | AMZN | 2009-05-15 | 3.680000066757202 | -2.0103850318717753 |
3022 | AMZN | 2009-05-18 | 3.797499895095825 | 3.1929300599758736 |
3023 | AMZN | 2009-05-19 | 3.8935000896453857 | 2.52798412643902 |
3024 | AMZN | 2009-05-20 | 3.8984999656677246 | 0.1284159729605827 |
3025 | AMZN | 2009-05-21 | 3.7980000972747803 | -2.577911229395924 |
3026 | AMZN | 2009-05-22 | 3.7820000648498535 | -0.42127519787078516 |
3027 | AMZN | 2009-05-26 | 3.9195001125335693 | 3.6356437156532584 |
3028 | AMZN | 2009-05-27 | 3.8550000190734863 | -1.6456204007706976 |
3029 | AMZN | 2009-05-28 | 3.882499933242798 | 0.7133570436640646 |
3030 | AMZN | 2009-05-29 | 3.8994998931884766 | 0.4378611780549324 |
3031 | AMZN | 2009-06-01 | 4.152500152587891 | 6.488018113331573 |
3032 | AMZN | 2009-06-02 | 4.246500015258789 | 2.263693178007875 |
3033 | AMZN | 2009-06-03 | 4.283999919891357 | 0.8830779347185125 |
3034 | AMZN | 2009-06-04 | 4.276000022888184 | -0.186738962482913 |
3035 | AMZN | 2009-06-05 | 4.377999782562256 | 2.3854012892445597 |
3036 | AMZN | 2009-06-08 | 4.317999839782715 | -1.3704875687413964 |
3037 | AMZN | 2009-06-09 | 4.354000091552734 | 0.833725176141531 |
3038 | AMZN | 2009-06-10 | 4.329500198364258 | -0.5626984996166873 |
3039 | AMZN | 2009-06-11 | 4.2845001220703125 | -1.0393827054436144 |
3040 | AMZN | 2009-06-12 | 4.203999996185303 | -1.8788685632271873 |
3041 | AMZN | 2009-06-15 | 4.158999919891357 | -1.0704109499233616 |
3042 | AMZN | 2009-06-16 | 4.107500076293945 | -1.2382746955849289 |
3043 | AMZN | 2009-06-17 | 4.132500171661377 | 0.6086450372019936 |
3044 | AMZN | 2009-06-18 | 4.079999923706055 | -1.2704233702237389 |
3045 | AMZN | 2009-06-19 | 4.1479997634887695 | 1.6666627709381876 |
3046 | AMZN | 2009-06-22 | 3.9574999809265137 | -4.592569754681753 |
3047 | AMZN | 2009-06-23 | 3.884000062942505 | -1.8572310382374613 |
3048 | AMZN | 2009-06-24 | 3.9635000228881836 | 2.04685784390668 |
3049 | AMZN | 2009-06-25 | 4.110000133514404 | 3.6962308510210873 |
3050 | AMZN | 2009-06-26 | 4.193999767303467 | 2.043786643803225 |
3051 | AMZN | 2009-06-29 | 4.151500225067139 | -1.0133415496981102 |
3052 | AMZN | 2009-06-30 | 4.183000087738037 | 0.7587585442173195 |
3053 | AMZN | 2009-07-01 | 4.079999923706055 | -2.462351467166235 |
3054 | AMZN | 2009-07-02 | 3.9660000801086426 | -2.7941138659105857 |
3055 | AMZN | 2009-07-06 | 3.9049999713897705 | -1.5380763360247074 |
3056 | AMZN | 2009-07-07 | 3.7815001010894775 | -3.162608737647188 |
3057 | AMZN | 2009-07-08 | 3.868000030517578 | 2.2874501418941984 |
3058 | AMZN | 2009-07-09 | 3.9049999713897705 | 0.9565651649501516 |
3059 | AMZN | 2009-07-10 | 3.881500005722046 | -0.6017916988450334 |
3060 | AMZN | 2009-07-13 | 4.073500156402588 | 4.946545160311699 |
3061 | AMZN | 2009-07-14 | 4.097499847412109 | 0.589166321051926 |
3062 | AMZN | 2009-07-15 | 4.227499961853027 | 3.1726691710073585 |
3063 | AMZN | 2009-07-16 | 4.305500030517578 | 1.845063734320207 |
3064 | AMZN | 2009-07-17 | 4.292500019073486 | -0.30193964352449587 |
3065 | AMZN | 2009-07-20 | 4.411499977111816 | 2.7722762378464827 |
3066 | AMZN | 2009-07-21 | 4.450500011444092 | 0.8840538260142639 |
3067 | AMZN | 2009-07-22 | 4.439499855041504 | -0.24716675371985186 |
3068 | AMZN | 2009-07-23 | 4.69350004196167 | 5.721369415785049 |
3069 | AMZN | 2009-07-24 | 4.32450008392334 | -7.861935756670513 |
3070 | AMZN | 2009-07-27 | 4.211999893188477 | -2.6014611758961803 |
3071 | AMZN | 2009-07-28 | 4.249000072479248 | 0.8784468240516041 |
3072 | AMZN | 2009-07-29 | 4.2170000076293945 | -0.7531198941868156 |
3073 | AMZN | 2009-07-30 | 4.304500102996826 | 2.074937045509273 |
3074 | AMZN | 2009-07-31 | 4.288000106811523 | -0.38331968383077397 |
3075 | AMZN | 2009-08-03 | 4.372000217437744 | 1.9589577549866677 |
3076 | AMZN | 2009-08-04 | 4.289999961853027 | -1.8755775733417912 |
3077 | AMZN | 2009-08-05 | 4.2144999504089355 | -1.7599070423180208 |
3078 | AMZN | 2009-08-06 | 4.223499774932861 | 0.21354430252282786 |
3079 | AMZN | 2009-08-07 | 4.265999794006348 | 1.0062749221801948 |
3080 | AMZN | 2009-08-10 | 4.2220001220703125 | -1.0314035175963632 |
3081 | AMZN | 2009-08-11 | 4.177999973297119 | -1.042163607319302 |
3082 | AMZN | 2009-08-12 | 4.297999858856201 | 2.872184928818533 |
3083 | AMZN | 2009-08-13 | 4.230000019073486 | -1.582127548063983 |
3084 | AMZN | 2009-08-14 | 4.178999900817871 | -1.2056765490697563 |
3085 | AMZN | 2009-08-17 | 4.052999973297119 | -3.0150737140743344 |
3086 | AMZN | 2009-08-18 | 4.105999946594238 | 1.3076726781718673 |
3087 | AMZN | 2009-08-19 | 4.150000095367432 | 1.0716061701289137 |
3088 | AMZN | 2009-08-20 | 4.204500198364258 | 1.313255463720675 |
3089 | AMZN | 2009-08-21 | 4.25 | 1.0821690923797256 |
3090 | AMZN | 2009-08-24 | 4.224999904632568 | -0.5882375380572125 |
3091 | AMZN | 2009-08-25 | 4.209499835968018 | -0.366865538802863 |
3092 | AMZN | 2009-08-26 | 4.199999809265137 | -0.22568065264447768 |
3093 | AMZN | 2009-08-27 | 4.2154998779296875 | 0.369049270677535 |
3094 | AMZN | 2009-08-28 | 4.138000011444092 | -1.838450213018561 |
3095 | AMZN | 2009-08-31 | 4.059500217437744 | -1.8970467324612827 |
3096 | AMZN | 2009-09-01 | 3.9579999446868896 | -2.5003145045997544 |
3097 | AMZN | 2009-09-02 | 3.9070000648498535 | -1.2885265424396275 |
3098 | AMZN | 2009-09-03 | 3.9230000972747803 | 0.40952219501797504 |
3099 | AMZN | 2009-09-04 | 3.94350004196167 | 0.5225578429409294 |
3100 | AMZN | 2009-09-08 | 4.045000076293945 | 2.5738565551475245 |
3101 | AMZN | 2009-09-09 | 4.111999988555908 | 1.6563636835168705 |
3102 | AMZN | 2009-09-10 | 4.192500114440918 | 1.9576878917570317 |
3103 | AMZN | 2009-09-11 | 4.2270002365112305 | 0.8229009213733374 |
3104 | AMZN | 2009-09-14 | 4.192999839782715 | -0.8043623095838282 |
3105 | AMZN | 2009-09-15 | 4.177499771118164 | -0.3696653769811209 |
3106 | AMZN | 2009-09-16 | 4.534999847412109 | 8.557752145567576 |
3107 | AMZN | 2009-09-17 | 4.521999835968018 | -0.286659578423365 |
3108 | AMZN | 2009-09-18 | 4.513999938964844 | -0.1769105991455966 |
3109 | AMZN | 2009-09-21 | 4.5279998779296875 | 0.310144863848949 |
3110 | AMZN | 2009-09-22 | 4.6875 | 3.5225292926297502 |
3111 | AMZN | 2009-09-23 | 4.61899995803833 | -1.4613342285156206 |
3112 | AMZN | 2009-09-24 | 4.605500221252441 | -0.29226535848729807 |
3113 | AMZN | 2009-09-25 | 4.526000022888184 | -1.7262011626315354 |
3114 | AMZN | 2009-09-28 | 4.610499858856201 | 1.8669870866261151 |
3115 | AMZN | 2009-09-29 | 4.585999965667725 | -0.5313934267108911 |
3116 | AMZN | 2009-09-30 | 4.668000221252441 | 1.7880561752855906 |
3117 | AMZN | 2009-10-01 | 4.552000045776367 | -2.4850079258340485 |
3118 | AMZN | 2009-10-02 | 4.492499828338623 | -1.3071225140463771 |
3119 | AMZN | 2009-10-05 | 4.433499813079834 | -1.3133003341840532 |
3120 | AMZN | 2009-10-06 | 4.545499801635742 | 2.5262206671461396 |
3121 | AMZN | 2009-10-07 | 4.698500156402588 | 3.365974292019258 |
3122 | AMZN | 2009-10-08 | 4.761000156402588 | 1.3302117254339496 |
3123 | AMZN | 2009-10-09 | 4.7855000495910645 | 0.5145955132038527 |
3124 | AMZN | 2009-10-12 | 4.679999828338623 | -2.2045809248598114 |
3125 | AMZN | 2009-10-13 | 4.741499900817871 | 1.3141041610055026 |
3126 | AMZN | 2009-10-14 | 4.873000144958496 | 2.7733891572568004 |
3127 | AMZN | 2009-10-15 | 4.80049991607666 | -1.4877945151888228 |
3128 | AMZN | 2009-10-16 | 4.765999794006348 | -0.7186776934371641 |
3129 | AMZN | 2009-10-19 | 4.734000205993652 | -0.6714139613043568 |
3130 | AMZN | 2009-10-20 | 4.749000072479248 | 0.3168539466180009 |
3131 | AMZN | 2009-10-21 | 4.671000003814697 | -1.6424524631314719 |
3132 | AMZN | 2009-10-22 | 4.672500133514404 | 0.03211581456823431 |
3133 | AMZN | 2009-10-23 | 5.924499988555908 | 26.79507371356278 |
3134 | AMZN | 2009-10-26 | 6.23199987411499 | 5.190309497055723 |
3135 | AMZN | 2009-10-27 | 6.103499889373779 | -2.061938179346634 |
3136 | AMZN | 2009-10-28 | 6.081999778747559 | -0.35225872066700914 |
3137 | AMZN | 2009-10-29 | 6.129000186920166 | 0.7727788537060132 |
3138 | AMZN | 2009-10-30 | 5.940499782562256 | -3.07554900651148 |
3139 | AMZN | 2009-11-02 | 5.941999912261963 | 0.02525258403527353 |
3140 | AMZN | 2009-11-03 | 5.918499946594238 | -0.39548916214606766 |
3141 | AMZN | 2009-11-04 | 5.855000019073486 | -1.0729057716270196 |
3142 | AMZN | 2009-11-05 | 6.0304999351501465 | 2.997436643978557 |
3143 | AMZN | 2009-11-06 | 6.309999942779541 | 4.634773412404258 |
3144 | AMZN | 2009-11-09 | 6.333499908447266 | 0.37242418194656235 |
3145 | AMZN | 2009-11-10 | 6.507500171661377 | 2.747300319402224 |
3146 | AMZN | 2009-11-11 | 6.495500087738037 | -0.18440389714621253 |
3147 | AMZN | 2009-11-12 | 6.526500225067139 | 0.47725559095321834 |
3148 | AMZN | 2009-11-13 | 6.648499965667725 | 1.8692980371318502 |
3149 | AMZN | 2009-11-16 | 6.579500198364258 | -1.0378245868959302 |
3150 | AMZN | 2009-11-17 | 6.5625 | -0.2583813033166904 |
3151 | AMZN | 2009-11-18 | 6.564499855041504 | 0.030473981584822063 |
3152 | AMZN | 2009-11-19 | 6.44950008392334 | -1.7518436081591982 |
3153 | AMZN | 2009-11-20 | 6.482999801635742 | 0.5194157264360122 |
3154 | AMZN | 2009-11-23 | 6.650000095367432 | 2.575972525705672 |
3155 | AMZN | 2009-11-24 | 6.646999835968018 | -0.04511668205093855 |
3156 | AMZN | 2009-11-25 | 6.701499938964844 | 0.8199203301001656 |
3157 | AMZN | 2009-11-27 | 6.586999893188477 | -1.7085734062403546 |
3158 | AMZN | 2009-11-30 | 6.795499801635742 | 3.16532430284191 |
3159 | AMZN | 2009-12-01 | 6.925000190734863 | 1.905678653216203 |
3160 | AMZN | 2009-12-02 | 7.112500190734863 | 2.707581152862071 |
3161 | AMZN | 2009-12-03 | 7.058499813079834 | -0.7592320029090938 |
3162 | AMZN | 2009-12-04 | 6.879000186920166 | -2.543027993385283 |
3163 | AMZN | 2009-12-07 | 6.7104997634887695 | -2.4494900254805274 |
3164 | AMZN | 2009-12-08 | 6.70550012588501 | -0.07450469830819761 |
3165 | AMZN | 2009-12-09 | 6.565499782562256 | -2.087843422481128 |
3166 | AMZN | 2009-12-10 | 6.769000053405762 | 3.099539678365315 |
3167 | AMZN | 2009-12-11 | 6.707499980926514 | -0.908554764278735 |
3168 | AMZN | 2009-12-14 | 6.568999767303467 | -2.064855967452661 |
3169 | AMZN | 2009-12-15 | 6.511499881744385 | -0.875321777986382 |
3170 | AMZN | 2009-12-16 | 6.418000221252441 | -1.4359158748367462 |
3171 | AMZN | 2009-12-17 | 6.3454999923706055 | -1.129638927742005 |
3172 | AMZN | 2009-12-18 | 6.423999786376953 | 1.2370939106568501 |
3173 | AMZN | 2009-12-21 | 6.639500141143799 | 3.3546133551225488 |
3174 | AMZN | 2009-12-22 | 6.6875 | 0.7229438637820662 |
3175 | AMZN | 2009-12-23 | 6.947000026702881 | 3.8803742310711264 |
3176 | AMZN | 2009-12-24 | 6.923500061035156 | -0.33827501910745905 |
3177 | AMZN | 2009-12-28 | 6.9654998779296875 | 0.6066269448151251 |
3178 | AMZN | 2009-12-29 | 6.9704999923706055 | 0.0717840001226655 |
3179 | AMZN | 2009-12-30 | 6.82450008392334 | -2.094539969974407 |
3180 | AMZN | 2009-12-31 | 6.72599983215332 | -1.4433328530841338 |
3181 | AMZN | 2010-01-04 | 6.695000171661377 | -0.4608929715363752 |
3182 | AMZN | 2010-01-05 | 6.734499931335449 | 0.5899889269796788 |
3183 | AMZN | 2010-01-06 | 6.612500190734863 | -1.8115634693665172 |
3184 | AMZN | 2010-01-07 | 6.5 | -1.70132608680289 |
3185 | AMZN | 2010-01-08 | 6.676000118255615 | 2.7076941270094634 |
3186 | AMZN | 2010-01-11 | 6.515500068664551 | -2.4041349123433142 |
3187 | AMZN | 2010-01-12 | 6.367499828338623 | -2.2715100723843973 |
3188 | AMZN | 2010-01-13 | 6.45550012588501 | 1.3820227706130561 |
3189 | AMZN | 2010-01-14 | 6.367499828338623 | -1.3631832674516842 |
3190 | AMZN | 2010-01-15 | 6.35699987411499 | -0.1648991677534517 |
3191 | AMZN | 2010-01-19 | 6.380499839782715 | 0.36967069581697043 |
3192 | AMZN | 2010-01-20 | 6.289000034332275 | -1.4340538789756496 |
3193 | AMZN | 2010-01-21 | 6.330999851226807 | 0.6678298086381096 |
3194 | AMZN | 2010-01-22 | 6.071499824523926 | -4.098879052296855 |
3195 | AMZN | 2010-01-25 | 6.015500068664551 | -0.9223380956577043 |
3196 | AMZN | 2010-01-26 | 5.973999977111816 | -0.6898859792041745 |
3197 | AMZN | 2010-01-27 | 6.137499809265137 | 2.736856926343112 |
3198 | AMZN | 2010-01-28 | 6.301499843597412 | 2.672098402100187 |
3199 | AMZN | 2010-01-29 | 6.270500183105469 | -0.49194098645325424 |
3200 | AMZN | 2010-02-01 | 5.94350004196167 | -5.214897242564975 |
3201 | AMZN | 2010-02-02 | 5.906000137329102 | -0.6309397554944973 |
3202 | AMZN | 2010-02-03 | 5.954999923706055 | 0.8296611113712604 |
3203 | AMZN | 2010-02-04 | 5.796999931335449 | -2.6532324835409127 |
3204 | AMZN | 2010-02-05 | 5.869500160217285 | 1.250650849415047 |
3205 | AMZN | 2010-02-08 | 5.8414998054504395 | -0.47704836872871637 |
3206 | AMZN | 2010-02-09 | 5.901500225067139 | 1.0271406593340249 |
3207 | AMZN | 2010-02-10 | 5.868000030517578 | -0.5676555667534444 |
3208 | AMZN | 2010-02-11 | 6.004499912261963 | 2.3261738417602817 |
3209 | AMZN | 2010-02-12 | 5.982999801635742 | -0.3580666323654169 |
3210 | AMZN | 2010-02-16 | 5.876500129699707 | -1.7800380322078313 |
3211 | AMZN | 2010-02-17 | 5.815499782562256 | -1.0380387269823488 |
3212 | AMZN | 2010-02-18 | 5.9039998054504395 | 1.5217956529471444 |
3213 | AMZN | 2010-02-19 | 5.875999927520752 | -0.4742526905884836 |
3214 | AMZN | 2010-02-22 | 5.9004998207092285 | 0.41694849371474163 |
3215 | AMZN | 2010-02-23 | 5.861999988555908 | -0.6524842525746033 |
3216 | AMZN | 2010-02-24 | 5.986000061035156 | 2.1153202443078722 |
3217 | AMZN | 2010-02-25 | 5.909999847412109 | -1.2696326904130362 |
3218 | AMZN | 2010-02-26 | 5.920000076293945 | 0.16920861489049255 |
3219 | AMZN | 2010-03-01 | 6.2270002365112305 | 5.1858134503517395 |
3220 | AMZN | 2010-03-02 | 6.276500225067139 | 0.7949251112224331 |
3221 | AMZN | 2010-03-03 | 6.29449987411499 | 0.2867784338788759 |
3222 | AMZN | 2010-03-04 | 6.426499843597412 | 2.0970684267585415 |
3223 | AMZN | 2010-03-05 | 6.445499897003174 | 0.2956516590394198 |
3224 | AMZN | 2010-03-08 | 6.505499839782715 | 0.9308811378220261 |
3225 | AMZN | 2010-03-09 | 6.440999984741211 | -0.9914665533779843 |
3226 | AMZN | 2010-03-10 | 6.5254998207092285 | 1.3119055452289752 |
3227 | AMZN | 2010-03-11 | 6.678999900817871 | 2.3523114600585426 |
3228 | AMZN | 2010-03-12 | 6.591000080108643 | -1.3175598445278047 |
3229 | AMZN | 2010-03-15 | 6.55649995803833 | -0.5234429016991227 |
3230 | AMZN | 2010-03-16 | 6.5894999504089355 | 0.50331720554877 |
3231 | AMZN | 2010-03-17 | 6.566999912261963 | -0.3414528919690851 |
3232 | AMZN | 2010-03-18 | 6.638000011444092 | 1.0811649174771176 |
3233 | AMZN | 2010-03-19 | 6.517499923706055 | -1.815307133628985 |
3234 | AMZN | 2010-03-22 | 6.523499965667725 | 0.09206048380370202 |
3235 | AMZN | 2010-03-23 | 6.4629998207092285 | -0.9274184912531624 |
3236 | AMZN | 2010-03-24 | 6.4019999504089355 | -0.9438321521351822 |
3237 | AMZN | 2010-03-25 | 6.736499786376953 | 5.224927187739992 |
3238 | AMZN | 2010-03-26 | 6.752999782562256 | 0.24493426421048348 |
3239 | AMZN | 2010-03-29 | 6.75600004196167 | 0.04442854281088149 |
3240 | AMZN | 2010-03-30 | 6.828999996185303 | 1.0805203340767955 |
3241 | AMZN | 2010-03-31 | 6.78849983215332 | -0.5930614153551894 |
3242 | AMZN | 2010-04-01 | 6.5904998779296875 | -2.916696753615844 |
3243 | AMZN | 2010-04-05 | 6.57450008392334 | -0.24277056828311272 |
3244 | AMZN | 2010-04-06 | 6.7779998779296875 | 3.095289244941468 |
3245 | AMZN | 2010-04-07 | 6.743500232696533 | -0.5089944800012569 |
3246 | AMZN | 2010-04-08 | 7.047999858856201 | 4.515453631680333 |
3247 | AMZN | 2010-04-09 | 7.002999782562256 | -0.6384800964120418 |
3248 | AMZN | 2010-04-12 | 7.059999942779541 | 0.8139391973025267 |
3249 | AMZN | 2010-04-13 | 7.007999897003174 | -0.7365445637085188 |
3250 | AMZN | 2010-04-14 | 7.214000225067139 | 2.939502441374997 |
3251 | AMZN | 2010-04-15 | 7.290999889373779 | 1.0673643180531434 |
3252 | AMZN | 2010-04-16 | 7.108500003814697 | -2.5030844647942585 |
3253 | AMZN | 2010-04-19 | 7.121500015258789 | 0.18287981201541292 |
3254 | AMZN | 2010-04-20 | 7.210000038146973 | 1.2427160387356695 |
3255 | AMZN | 2010-04-21 | 7.321499824523926 | 1.5464602744386324 |
3256 | AMZN | 2010-04-22 | 7.504499912261963 | 2.4994890681423465 |
3257 | AMZN | 2010-04-23 | 7.18149995803833 | -4.304083656472136 |
3258 | AMZN | 2010-04-26 | 7.355500221252441 | 2.422895832775862 |
3259 | AMZN | 2010-04-27 | 7.10099983215332 | -3.4600011072501435 |
3260 | AMZN | 2010-04-28 | 6.96750020980835 | -1.8800116251303733 |
3261 | AMZN | 2010-04-29 | 7.08650016784668 | 1.7079290198055652 |
3262 | AMZN | 2010-04-30 | 6.855000019073486 | -3.26677687560879 |
3263 | AMZN | 2010-05-03 | 6.874499797821045 | 0.2844606665689531 |
3264 | AMZN | 2010-05-04 | 6.491499900817871 | -5.571312943009621 |
3265 | AMZN | 2010-05-05 | 6.546500205993652 | 0.8472665180022876 |
3266 | AMZN | 2010-05-06 | 6.435500144958496 | -1.6955633933002923 |
3267 | AMZN | 2010-05-07 | 6.249000072479248 | -2.897988785305994 |
3268 | AMZN | 2010-05-10 | 6.564499855041504 | 5.048804271130103 |
3269 | AMZN | 2010-05-11 | 6.5229997634887695 | -0.6321896940992722 |
3270 | AMZN | 2010-05-12 | 6.69350004196167 | 2.6138323571195388 |
3271 | AMZN | 2010-05-13 | 6.573500156402588 | -1.79278232325093 |
3272 | AMZN | 2010-05-14 | 6.426499843597412 | -2.236256321710095 |
3273 | AMZN | 2010-05-17 | 6.445499897003174 | 0.2956516590394198 |
3274 | AMZN | 2010-05-18 | 6.314000129699707 | -2.040179495846517 |
3275 | AMZN | 2010-05-19 | 6.229499816894531 | -1.3383007771524125 |
3276 | AMZN | 2010-05-20 | 5.985499858856201 | -3.9168467005424312 |
3277 | AMZN | 2010-05-21 | 6.136000156402588 | 2.514414854153002 |
3278 | AMZN | 2010-05-24 | 6.105999946594238 | -0.488921268638598 |
3279 | AMZN | 2010-05-25 | 6.243000030517578 | 2.243696120563432 |
3280 | AMZN | 2010-05-26 | 6.1605000495910645 | -1.3214797456868488 |
3281 | AMZN | 2010-05-27 | 6.335000038146973 | 2.8325620834544374 |
3282 | AMZN | 2010-05-28 | 6.2729997634887695 | -0.9786941481430333 |
3283 | AMZN | 2010-06-01 | 6.1620001792907715 | -1.7694817213936065 |
3284 | AMZN | 2010-06-02 | 6.315499782562256 | 2.491067815729142 |
3285 | AMZN | 2010-06-03 | 6.438000202178955 | 1.9396789459946717 |
3286 | AMZN | 2010-06-04 | 6.138500213623047 | -4.6520655351104505 |
3287 | AMZN | 2010-06-07 | 6.100500106811523 | -0.6190454588107741 |
3288 | AMZN | 2010-06-08 | 5.941999912261963 | -2.598150836397606 |
3289 | AMZN | 2010-06-09 | 5.895500183105469 | -0.7825602464338166 |
3290 | AMZN | 2010-06-10 | 6.1605000495910645 | 4.494951374015677 |
3291 | AMZN | 2010-06-11 | 6.151500225067139 | -0.14608918840156582 |
3292 | AMZN | 2010-06-14 | 6.191500186920166 | 0.6502472630989908 |
3293 | AMZN | 2010-06-15 | 6.3420000076293945 | 2.430748868055699 |
3294 | AMZN | 2010-06-16 | 6.34499979019165 | 0.04730026109502905 |
3295 | AMZN | 2010-06-17 | 6.29449987411499 | -0.7959009889129565 |
3296 | AMZN | 2010-06-18 | 6.291500091552734 | -0.047657202672957144 |
3297 | AMZN | 2010-06-21 | 6.127500057220459 | -2.6066920757494616 |
3298 | AMZN | 2010-06-22 | 6.115499973297119 | -0.19583980108167642 |
3299 | AMZN | 2010-06-23 | 6.072500228881836 | -0.7031272112343778 |
3300 | AMZN | 2010-06-24 | 5.916500091552734 | -2.568960583766444 |
3301 | AMZN | 2010-06-25 | 6.050000190734863 | 2.256403230226156 |
3302 | AMZN | 2010-06-28 | 5.889999866485596 | -2.644633375289751 |
3303 | AMZN | 2010-06-29 | 5.430500030517578 | -7.801355626213091 |
3304 | AMZN | 2010-06-30 | 5.4629998207092285 | 0.5984677287360851 |
3305 | AMZN | 2010-07-01 | 5.547999858856201 | 1.5559224041112651 |
3306 | AMZN | 2010-07-02 | 5.456999778747559 | -1.6402321994183233 |
3307 | AMZN | 2010-07-06 | 5.502999782562256 | 0.8429541081135028 |
3308 | AMZN | 2010-07-07 | 5.671500205993652 | 3.0619740157965314 |
3309 | AMZN | 2010-07-08 | 5.810999870300293 | 2.459660746537873 |
3310 | AMZN | 2010-07-09 | 5.86299991607666 | 0.8948553938563419 |
3311 | AMZN | 2010-07-12 | 5.975500106811523 | 1.9188161750843813 |
3312 | AMZN | 2010-07-13 | 6.182499885559082 | 3.4641414952298 |
3313 | AMZN | 2010-07-14 | 6.164999961853027 | -0.28305578697915834 |
3314 | AMZN | 2010-07-15 | 6.103000164031982 | -1.0056739368155543 |
3315 | AMZN | 2010-07-16 | 5.924499988555908 | -2.924793882983401 |
3316 | AMZN | 2010-07-19 | 5.997000217437744 | 1.22373582617743 |
3317 | AMZN | 2010-07-20 | 6.005000114440918 | 0.1333983110407777 |
3318 | AMZN | 2010-07-21 | 5.871500015258789 | -2.223148986476886 |
3319 | AMZN | 2010-07-22 | 6.003499984741211 | 2.2481473071511937 |
3320 | AMZN | 2010-07-23 | 5.94350004196167 | -0.9994160561679011 |
3321 | AMZN | 2010-07-26 | 5.920000076293945 | -0.3953893413277121 |
3322 | AMZN | 2010-07-27 | 5.856500148773193 | -1.0726338969999527 |
3323 | AMZN | 2010-07-28 | 5.856500148773193 | 0.0 |
3324 | AMZN | 2010-07-29 | 5.8429999351501465 | -0.23051674686416224 |
3325 | AMZN | 2010-07-30 | 5.894499778747559 | 0.8813938759026918 |
3326 | AMZN | 2010-08-02 | 6.003499984741211 | 1.8491850044112246 |
3327 | AMZN | 2010-08-03 | 6.120999813079834 | 1.9571887838305324 |
3328 | AMZN | 2010-08-04 | 6.379000186920166 | 4.2150037856399925 |
3329 | AMZN | 2010-08-05 | 6.391499996185303 | 0.1959524831299797 |
3330 | AMZN | 2010-08-06 | 6.415999889373779 | 0.3833199280778965 |
3331 | AMZN | 2010-08-09 | 6.441500186920166 | 0.39744853469558805 |
3332 | AMZN | 2010-08-10 | 6.5 | 0.9081706338939677 |
3333 | AMZN | 2010-08-11 | 6.29449987411499 | -3.161540398230922 |
3334 | AMZN | 2010-08-12 | 6.328000068664551 | 0.53221376153052 |
3335 | AMZN | 2010-08-13 | 6.234499931335449 | -1.477562204717764 |
3336 | AMZN | 2010-08-16 | 6.303500175476074 | 1.1067486550736971 |
3337 | AMZN | 2010-08-17 | 6.442999839782715 | 2.2130508514835556 |
3338 | AMZN | 2010-08-18 | 6.482500076293945 | 0.6130721324457244 |
3339 | AMZN | 2010-08-19 | 6.378499984741211 | -1.6043207146738903 |
3340 | AMZN | 2010-08-20 | 6.388000011444092 | 0.14893825704487273 |
3341 | AMZN | 2010-08-23 | 6.329999923706055 | -0.9079537826257034 |
3342 | AMZN | 2010-08-24 | 6.226500034332275 | -1.6350693621048684 |
3343 | AMZN | 2010-08-25 | 6.34250020980835 | 1.8630077063592987 |
3344 | AMZN | 2010-08-26 | 6.243000030517578 | -1.56878480093543 |
3345 | AMZN | 2010-08-27 | 6.331999778747559 | 1.4255926284626685 |
3346 | AMZN | 2010-08-30 | 6.189499855041504 | -2.2504726576955236 |
3347 | AMZN | 2010-08-31 | 6.241499900817871 | 0.8401332416869245 |
3348 | AMZN | 2010-09-01 | 6.624499797821045 | 6.136343877102135 |
3349 | AMZN | 2010-09-02 | 6.760499954223633 | 2.0529875545821863 |
3350 | AMZN | 2010-09-03 | 6.939499855041504 | 2.6477317066771144 |
3351 | AMZN | 2010-09-07 | 6.861000061035156 | -1.1312024734652648 |
3352 | AMZN | 2010-09-08 | 6.956999778747559 | 1.3992088158926164 |
3353 | AMZN | 2010-09-09 | 7.019000053405762 | 0.8911927070574865 |
3354 | AMZN | 2010-09-10 | 7.122000217437744 | 1.4674478308631 |
3355 | AMZN | 2010-09-13 | 7.253499984741211 | 1.846388139409183 |
3356 | AMZN | 2010-09-14 | 7.287499904632568 | 0.4687381259099954 |
3357 | AMZN | 2010-09-15 | 7.272500038146973 | -0.20583007453709445 |
3358 | AMZN | 2010-09-16 | 7.406499862670898 | 1.8425551573880705 |
3359 | AMZN | 2010-09-17 | 7.415999889373779 | 0.12826607546112534 |
3360 | AMZN | 2010-09-20 | 7.565000057220459 | 2.0091716568143347 |
3361 | AMZN | 2010-09-21 | 7.536499977111816 | -0.3767360197365788 |
3362 | AMZN | 2010-09-22 | 7.5914998054504395 | 0.7297794534022017 |
3363 | AMZN | 2010-09-23 | 7.642499923706055 | 0.6718055662597644 |
3364 | AMZN | 2010-09-24 | 8.036499977111816 | 5.155381842839457 |
3365 | AMZN | 2010-09-27 | 7.968500137329102 | -0.8461374973729896 |
3366 | AMZN | 2010-09-28 | 7.985000133514404 | 0.20706526825553517 |
3367 | AMZN | 2010-09-29 | 7.94950008392334 | -0.44458420785824515 |
3368 | AMZN | 2010-09-30 | 7.853000164031982 | -1.2139118041713526 |
3369 | AMZN | 2010-10-01 | 7.685500144958496 | -2.1329430227273294 |
3370 | AMZN | 2010-10-04 | 7.769499778747559 | 1.0929624904654212 |
3371 | AMZN | 2010-10-05 | 8.043499946594238 | 3.5266127247493007 |
3372 | AMZN | 2010-10-06 | 7.769999980926514 | -3.400260676119349 |
3373 | AMZN | 2010-10-07 | 7.813499927520752 | 0.5598448738870054 |
3374 | AMZN | 2010-10-08 | 7.777500152587891 | -0.46073814893198284 |
3375 | AMZN | 2010-10-11 | 7.651500225067139 | -1.620056895515798 |
3376 | AMZN | 2010-10-12 | 7.823999881744385 | 2.2544553565079672 |
3377 | AMZN | 2010-10-13 | 7.758500099182129 | -0.8371649227025824 |
3378 | AMZN | 2010-10-14 | 7.776500225067139 | 0.23200522852229177 |
3379 | AMZN | 2010-10-15 | 8.232000350952148 | 5.857392306332465 |
3380 | AMZN | 2010-10-18 | 8.178000450134277 | -0.6559754435825016 |
3381 | AMZN | 2010-10-19 | 7.933499813079834 | -2.9897361652802212 |
3382 | AMZN | 2010-10-20 | 7.933499813079834 | 0.0 |
3383 | AMZN | 2010-10-21 | 8.248499870300293 | 3.9705056361269975 |
3384 | AMZN | 2010-10-22 | 8.456500053405762 | 2.521672866291702 |
3385 | AMZN | 2010-10-25 | 8.449999809265137 | -0.076866837339018 |
3386 | AMZN | 2010-10-26 | 8.4975004196167 | 0.5621374132988688 |
3387 | AMZN | 2010-10-27 | 8.375499725341797 | -1.435724486617973 |
3388 | AMZN | 2010-10-28 | 8.342000007629395 | -0.3999727635479733 |
3389 | AMZN | 2010-10-29 | 8.261500358581543 | -0.9649921958071017 |
3390 | AMZN | 2010-11-01 | 8.128999710083008 | -1.6038327512859274 |
3391 | AMZN | 2010-11-02 | 8.230500221252441 | 1.2486223986886813 |
3392 | AMZN | 2010-11-03 | 8.423500061035156 | 2.3449345069496363 |
3393 | AMZN | 2010-11-04 | 8.446499824523926 | 0.27304283637581417 |
3394 | AMZN | 2010-11-05 | 8.53849983215332 | 1.089208660873675 |
3395 | AMZN | 2010-11-08 | 8.599499702453613 | 0.7144096913908271 |
3396 | AMZN | 2010-11-09 | 8.513500213623047 | -1.0000522333413087 |
3397 | AMZN | 2010-11-10 | 8.666500091552734 | 1.7971442308166274 |
3398 | AMZN | 2010-11-11 | 8.518500328063965 | -1.7077224014919845 |
3399 | AMZN | 2010-11-12 | 8.284000396728516 | -2.752831159293323 |
3400 | AMZN | 2010-11-15 | 7.945000171661377 | -4.092228498697503 |
3401 | AMZN | 2010-11-16 | 7.888999938964844 | -0.704848728591323 |
3402 | AMZN | 2010-11-17 | 7.917500019073486 | 0.36126353567169645 |
3403 | AMZN | 2010-11-18 | 8.208499908447266 | 3.6754011831102273 |
3404 | AMZN | 2010-11-19 | 8.241000175476074 | 0.3959343045781383 |
3405 | AMZN | 2010-11-22 | 8.519499778747559 | 3.3794393561628056 |
3406 | AMZN | 2010-11-23 | 8.40999984741211 | -1.2852859226383684 |
3407 | AMZN | 2010-11-24 | 8.862500190734863 | 5.38050358540727 |
3408 | AMZN | 2010-11-26 | 8.859999656677246 | -0.028214770141632428 |
3409 | AMZN | 2010-11-29 | 8.974499702453613 | 1.2923256231739844 |
3410 | AMZN | 2010-11-30 | 8.770000457763672 | -2.278670137278316 |
3411 | AMZN | 2010-12-01 | 8.827500343322754 | 0.655642902597342 |
3412 | AMZN | 2010-12-02 | 8.826499938964844 | -0.011332815848219546 |
3413 | AMZN | 2010-12-03 | 8.784000396728516 | -0.4814993772187415 |
3414 | AMZN | 2010-12-06 | 8.90250015258789 | 1.3490408755389982 |
3415 | AMZN | 2010-12-07 | 8.838500022888184 | -0.7189006301909773 |
3416 | AMZN | 2010-12-08 | 8.814499855041504 | -0.27154118667792604 |
3417 | AMZN | 2010-12-09 | 8.742500305175781 | -0.8168308020850668 |
3418 | AMZN | 2010-12-10 | 8.781000137329102 | 0.4403755311341184 |
3419 | AMZN | 2010-12-13 | 8.712499618530273 | -0.7800992794388395 |
3420 | AMZN | 2010-12-14 | 8.696999549865723 | -0.17790610436968501 |
3421 | AMZN | 2010-12-15 | 8.778499603271484 | 0.9371054113371802 |
3422 | AMZN | 2010-12-16 | 8.902000427246094 | 1.4068557220026978 |
3423 | AMZN | 2010-12-17 | 8.878999710083008 | -0.258376949665029 |
3424 | AMZN | 2010-12-20 | 9.16450023651123 | 3.2154582244665164 |
3425 | AMZN | 2010-12-21 | 9.237500190734863 | 0.7965513922167045 |
3426 | AMZN | 2010-12-22 | 9.23799991607666 | 0.005409746484197342 |
3427 | AMZN | 2010-12-23 | 9.129500389099121 | -1.1744915345660467 |
3428 | AMZN | 2010-12-27 | 9.107000350952148 | -0.24645421094278142 |
3429 | AMZN | 2010-12-28 | 9.054499626159668 | -0.5764875674677206 |
3430 | AMZN | 2010-12-29 | 9.168499946594238 | 1.2590460560096384 |
3431 | AMZN | 2010-12-30 | 9.137499809265137 | -0.3381156951483333 |
3432 | AMZN | 2010-12-31 | 9.0 | -1.5047859057213508 |
3433 | AMZN | 2011-01-03 | 9.211000442504883 | 2.344449361165357 |
3434 | AMZN | 2011-01-04 | 9.250499725341797 | 0.4288272819382488 |
3435 | AMZN | 2011-01-05 | 9.371000289916992 | 1.3026384320090623 |
3436 | AMZN | 2011-01-06 | 9.293000221252441 | -0.8323558451756474 |
3437 | AMZN | 2011-01-07 | 9.274499893188477 | -0.19907809774560858 |
3438 | AMZN | 2011-01-10 | 9.234000205993652 | -0.4366778549921402 |
3439 | AMZN | 2011-01-11 | 9.217000007629395 | -0.18410437497308196 |
3440 | AMZN | 2011-01-12 | 9.204000473022461 | -0.14103867414747562 |
3441 | AMZN | 2011-01-13 | 9.27649974822998 | 0.7876930843280672 |
3442 | AMZN | 2011-01-14 | 9.4375 | 1.7355711328590262 |
3443 | AMZN | 2011-01-18 | 9.5625 | 1.324503311258285 |
3444 | AMZN | 2011-01-19 | 9.343500137329102 | -2.2901946423100505 |
3445 | AMZN | 2011-01-20 | 9.097999572753906 | -2.627501053854253 |
3446 | AMZN | 2011-01-21 | 8.871000289916992 | -2.495046092513753 |
3447 | AMZN | 2011-01-24 | 8.842499732971191 | -0.3212778267879801 |
3448 | AMZN | 2011-01-25 | 8.835000038146973 | -0.08481419339210206 |
3449 | AMZN | 2011-01-26 | 8.769499778747559 | -0.7413724857566861 |
3450 | AMZN | 2011-01-27 | 9.22249984741211 | 5.1656317930741436 |
3451 | AMZN | 2011-01-28 | 8.557000160217285 | -7.216044437035885 |
3452 | AMZN | 2011-01-31 | 8.482000350952148 | -0.8764731548542182 |
3453 | AMZN | 2011-02-01 | 8.605500221252441 | 1.4560229331566754 |
3454 | AMZN | 2011-02-02 | 8.67650032043457 | 0.8250548760289966 |
3455 | AMZN | 2011-02-03 | 8.685500144958496 | 0.10372643567742035 |
3456 | AMZN | 2011-02-04 | 8.796500205993652 | 1.2779927371204591 |
3457 | AMZN | 2011-02-07 | 8.821499824523926 | 0.2841996014874226 |
3458 | AMZN | 2011-02-08 | 9.152999877929688 | 3.757864988946502 |
3459 | AMZN | 2011-02-09 | 9.265000343322754 | 1.2236476224929183 |
3460 | AMZN | 2011-02-10 | 9.310500144958496 | 0.4910933615726698 |
3461 | AMZN | 2011-02-11 | 9.462499618530273 | 1.6325597036168205 |
3462 | AMZN | 2011-02-14 | 9.520999908447266 | 0.6182329434648803 |
3463 | AMZN | 2011-02-15 | 9.451499938964844 | -0.7299650262653556 |
3464 | AMZN | 2011-02-16 | 9.331000328063965 | -1.2749257967415994 |
3465 | AMZN | 2011-02-17 | 9.387999534606934 | 0.6108584775368353 |
3466 | AMZN | 2011-02-18 | 9.324999809265137 | -0.6710665579984454 |
3467 | AMZN | 2011-02-22 | 9.020999908447266 | -3.260052622369203 |
3468 | AMZN | 2011-02-23 | 8.833999633789062 | -2.0729439813328865 |
3469 | AMZN | 2011-02-24 | 8.887499809265137 | 0.605616682068244 |
3470 | AMZN | 2011-02-25 | 8.862000465393066 | -0.28691245478832395 |
3471 | AMZN | 2011-02-28 | 8.66450023651123 | -2.2286190308056564 |
3472 | AMZN | 2011-03-01 | 8.472000122070312 | -2.2217105336294396 |
3473 | AMZN | 2011-03-02 | 8.60099983215332 | 1.522659445518082 |
3474 | AMZN | 2011-03-03 | 8.63949966430664 | 0.4476204267484851 |
3475 | AMZN | 2011-03-04 | 8.583499908447266 | -0.6481828582126536 |
3476 | AMZN | 2011-03-07 | 8.454000473022461 | -1.5087020074102897 |
3477 | AMZN | 2011-03-08 | 8.344499588012695 | -1.2952552505667958 |
3478 | AMZN | 2011-03-09 | 8.452500343322754 | 1.2942747994763693 |
3479 | AMZN | 2011-03-10 | 8.307000160217285 | -1.721386302224881 |
3480 | AMZN | 2011-03-11 | 8.403499603271484 | 1.1616641530397542 |
3481 | AMZN | 2011-03-14 | 8.33650016784668 | -0.7972801640726224 |
3482 | AMZN | 2011-03-15 | 8.253999710083008 | -0.9896294140540052 |
3483 | AMZN | 2011-03-16 | 8.234999656677246 | -0.2301920774549049 |
3484 | AMZN | 2011-03-17 | 8.048500061035156 | -2.2647189243155452 |
3485 | AMZN | 2011-03-18 | 8.090999603271484 | 0.5280430131581859 |
3486 | AMZN | 2011-03-21 | 8.22599983215332 | 1.6685234890785328 |
3487 | AMZN | 2011-03-22 | 8.130000114440918 | -1.1670279561295849 |
3488 | AMZN | 2011-03-23 | 8.265999794006348 | 1.6728127632355205 |
3489 | AMZN | 2011-03-24 | 8.555000305175781 | 3.4962559686849692 |
3490 | AMZN | 2011-03-25 | 8.548999786376953 | -0.07014048608738888 |
3491 | AMZN | 2011-03-28 | 8.467499732971191 | -0.9533285231289157 |
3492 | AMZN | 2011-03-29 | 8.730999946594238 | 3.1119010561879934 |
3493 | AMZN | 2011-03-30 | 8.970999717712402 | 2.7488234175488957 |
3494 | AMZN | 2011-03-31 | 9.006500244140625 | 0.3957254213053929 |
3495 | AMZN | 2011-04-01 | 9.006500244140625 | 0.0 |
3496 | AMZN | 2011-04-04 | 9.147000312805176 | 1.5599851757729821 |
3497 | AMZN | 2011-04-05 | 9.26449966430664 | 1.284567043656648 |
3498 | AMZN | 2011-04-06 | 9.137999534606934 | -1.3654286176626895 |
3499 | AMZN | 2011-04-07 | 9.245499610900879 | 1.1764071106244556 |
3500 | AMZN | 2011-04-08 | 9.23550033569336 | -0.10815289198357059 |
3501 | AMZN | 2011-04-11 | 9.20199966430664 | -0.36273802359407803 |
3502 | AMZN | 2011-04-12 | 9.02400016784668 | -1.9343566936912415 |
3503 | AMZN | 2011-04-13 | 9.114500045776367 | 1.0028798342906375 |
3504 | AMZN | 2011-04-14 | 9.090999603271484 | -0.2578357824000732 |
3505 | AMZN | 2011-04-15 | 9.000499725341797 | -0.9954887457823691 |
3506 | AMZN | 2011-04-18 | 8.916999816894531 | -0.927725248545519 |
3507 | AMZN | 2011-04-19 | 8.940999984741211 | 0.2691507047158259 |
3508 | AMZN | 2011-04-20 | 9.193499565124512 | 2.824064207742083 |
3509 | AMZN | 2011-04-21 | 9.294500350952148 | 1.0986108729561739 |
3510 | AMZN | 2011-04-25 | 9.270999908447266 | -0.25284245110039905 |
3511 | AMZN | 2011-04-26 | 9.114999771118164 | -1.68266787692406 |
3512 | AMZN | 2011-04-27 | 9.831500053405762 | 7.860672520891376 |
3513 | AMZN | 2011-04-28 | 9.753499984741211 | -0.793368949202522 |
3514 | AMZN | 2011-04-29 | 9.790499687194824 | 0.37934795213510064 |
3515 | AMZN | 2011-05-02 | 10.059499740600586 | 2.7475620448422333 |
3516 | AMZN | 2011-05-03 | 9.922499656677246 | -1.3618975839365222 |
3517 | AMZN | 2011-05-04 | 9.998499870300293 | 0.765938183448589 |
3518 | AMZN | 2011-05-05 | 9.855500221252441 | -1.4302110406844148 |
3519 | AMZN | 2011-05-06 | 9.880000114440918 | 0.24859106730721336 |
3520 | AMZN | 2011-05-09 | 10.039999961853027 | 1.6194316352106997 |
3521 | AMZN | 2011-05-10 | 10.196999549865723 | 1.5637409224025456 |
3522 | AMZN | 2011-05-11 | 10.218999862670898 | 0.21575280745662617 |
3523 | AMZN | 2011-05-12 | 10.303500175476074 | 0.8268941573612132 |
3524 | AMZN | 2011-05-13 | 10.128000259399414 | -1.7033038587642046 |
3525 | AMZN | 2011-05-16 | 9.625499725341797 | -4.961498037001588 |
3526 | AMZN | 2011-05-17 | 9.740500450134277 | 1.1947506942388664 |
3527 | AMZN | 2011-05-18 | 9.854499816894531 | 1.1703645756587555 |
3528 | AMZN | 2011-05-19 | 9.9399995803833 | 0.8676215442430468 |
3529 | AMZN | 2011-05-20 | 9.932499885559082 | -0.07544964930400466 |
3530 | AMZN | 2011-05-23 | 9.810999870300293 | -1.22325715236542 |
3531 | AMZN | 2011-05-24 | 9.66349983215332 | -1.5034149433992172 |
3532 | AMZN | 2011-05-25 | 9.61299991607666 | -0.5225841253562402 |
3533 | AMZN | 2011-05-26 | 9.75 | 1.4251543235137554 |
3534 | AMZN | 2011-05-27 | 9.706500053405762 | -0.4461532984024408 |
3535 | AMZN | 2011-05-31 | 9.834500312805176 | 1.318706626437427 |
3536 | AMZN | 2011-06-01 | 9.619999885559082 | -2.181101432950283 |
3537 | AMZN | 2011-06-02 | 9.682499885559082 | 0.6496881574169278 |
3538 | AMZN | 2011-06-03 | 9.416000366210938 | -2.7523833978620904 |
3539 | AMZN | 2011-06-06 | 9.284500122070312 | -1.3965615869399262 |
3540 | AMZN | 2011-06-07 | 9.3774995803833 | 1.0016636015967917 |
3541 | AMZN | 2011-06-08 | 9.40250015258789 | 0.26660168833159137 |
3542 | AMZN | 2011-06-09 | 9.484000205993652 | 0.8667913010703909 |
3543 | AMZN | 2011-06-10 | 9.326499938964844 | -1.6606944707705962 |
3544 | AMZN | 2011-06-13 | 9.314499855041504 | -0.12866653087301172 |
3545 | AMZN | 2011-06-14 | 9.498000144958496 | 1.9700498445729409 |
3546 | AMZN | 2011-06-15 | 9.298999786376953 | -2.0951816755569452 |
3547 | AMZN | 2011-06-16 | 9.182499885559082 | -1.252821846372587 |
3548 | AMZN | 2011-06-17 | 9.318499565124512 | 1.4810746665982588 |
3549 | AMZN | 2011-06-20 | 9.38599967956543 | 0.7243667713796365 |
3550 | AMZN | 2011-06-21 | 9.71150016784668 | 3.4679362816292025 |
3551 | AMZN | 2011-06-22 | 9.581500053405762 | -1.3386203181185996 |
3552 | AMZN | 2011-06-23 | 9.708000183105469 | 1.3202539163452043 |
3553 | AMZN | 2011-06-24 | 9.6274995803833 | -0.8292192130595621 |
3554 | AMZN | 2011-06-27 | 10.0625 | 4.518311488717619 |
3555 | AMZN | 2011-06-28 | 10.117500305175781 | 0.546586883734479 |
3556 | AMZN | 2011-06-29 | 10.208999633789062 | 0.9043669469075644 |
3557 | AMZN | 2011-06-30 | 10.224499702453613 | 0.15182749750768387 |
3558 | AMZN | 2011-07-01 | 10.474499702453613 | 2.445107411368075 |
3559 | AMZN | 2011-07-05 | 10.659500122070312 | 1.766198146660547 |
3560 | AMZN | 2011-07-06 | 10.709500312805176 | 0.4690669371196776 |
3561 | AMZN | 2011-07-07 | 10.836999893188477 | 1.1905278179118461 |
3562 | AMZN | 2011-07-08 | 10.913999557495117 | 0.7105256534609472 |
3563 | AMZN | 2011-07-11 | 10.6274995803833 | -2.6250686157950676 |
3564 | AMZN | 2011-07-12 | 10.56149959564209 | -0.6210302267434242 |
3565 | AMZN | 2011-07-13 | 10.675000190734863 | 1.074663631475281 |
3566 | AMZN | 2011-07-14 | 10.519000053405762 | -1.461359574161869 |
3567 | AMZN | 2011-07-15 | 10.643500328063965 | 1.1835751880036716 |
3568 | AMZN | 2011-07-18 | 10.576499938964844 | -0.6294958146659702 |
3569 | AMZN | 2011-07-19 | 10.902999877929688 | 3.0870320129439577 |
3570 | AMZN | 2011-07-20 | 10.77750015258789 | -1.1510568352462225 |
3571 | AMZN | 2011-07-21 | 10.660499572753906 | -1.0856003542332626 |
3572 | AMZN | 2011-07-22 | 10.826000213623047 | 1.5524660897893394 |
3573 | AMZN | 2011-07-25 | 10.674500465393066 | -1.3994064773741544 |
3574 | AMZN | 2011-07-26 | 10.708999633789062 | 0.3231923452328589 |
3575 | AMZN | 2011-07-27 | 11.12600040435791 | 3.8939283297118266 |
3576 | AMZN | 2011-07-28 | 11.194999694824219 | 0.6201625737788152 |
3577 | AMZN | 2011-07-29 | 11.12600040435791 | -0.6163402621458647 |
3578 | AMZN | 2011-08-01 | 11.065999984741211 | -0.5392811202235559 |
3579 | AMZN | 2011-08-02 | 10.585000038146973 | -4.3466469117791835 |
3580 | AMZN | 2011-08-03 | 10.498000144958496 | -0.821916796173261 |
3581 | AMZN | 2011-08-04 | 10.074000358581543 | -4.038862454965509 |
3582 | AMZN | 2011-08-05 | 10.135000228881836 | 0.6055178492060609 |
3583 | AMZN | 2011-08-08 | 9.6850004196167 | -4.440057218575754 |
3584 | AMZN | 2011-08-09 | 10.254500389099121 | 5.880226585524095 |
3585 | AMZN | 2011-08-10 | 9.706500053405762 | -5.343998389974248 |
3586 | AMZN | 2011-08-11 | 9.918000221252441 | 2.1789539657239176 |
3587 | AMZN | 2011-08-12 | 10.114999771118164 | 1.9862829751061017 |
3588 | AMZN | 2011-08-15 | 10.147500038146973 | 0.321307639784707 |
3589 | AMZN | 2011-08-16 | 9.883999824523926 | -2.596700789677109 |
3590 | AMZN | 2011-08-17 | 9.796500205993652 | -0.8852652780625525 |
3591 | AMZN | 2011-08-18 | 9.12600040435791 | -6.844278952043714 |
3592 | AMZN | 2011-08-19 | 8.946499824523926 | -1.966914002636555 |
3593 | AMZN | 2011-08-22 | 8.876999855041504 | -0.776839779193983 |
3594 | AMZN | 2011-08-23 | 9.677499771118164 | 9.017685357086425 |
3595 | AMZN | 2011-08-24 | 9.68649959564209 | 0.09299741396828765 |
3596 | AMZN | 2011-08-25 | 9.601499557495117 | -0.8775103669566464 |
3597 | AMZN | 2011-08-26 | 9.963500022888184 | 3.770249253518765 |
3598 | AMZN | 2011-08-29 | 10.326499938964844 | 3.643297187160899 |
3599 | AMZN | 2011-08-30 | 10.545999526977539 | 2.125595209510056 |
3600 | AMZN | 2011-08-31 | 10.761500358581543 | 2.043436765313089 |
3601 | AMZN | 2011-09-01 | 10.626999855041504 | -1.249830405225827 |
3602 | AMZN | 2011-09-02 | 10.5 | -1.1950678156945171 |
3603 | AMZN | 2011-09-06 | 10.809000015258789 | 2.942857288178935 |
3604 | AMZN | 2011-09-07 | 10.994999885559082 | 1.720787029676396 |
3605 | AMZN | 2011-09-08 | 10.86299991607666 | -1.2005454375292102 |
3606 | AMZN | 2011-09-09 | 10.569499969482422 | -2.701831435714863 |
3607 | AMZN | 2011-09-12 | 10.82800006866455 | 2.445717393713065 |
3608 | AMZN | 2011-09-13 | 10.976499557495117 | 1.3714396738905954 |
3609 | AMZN | 2011-09-14 | 11.128499984741211 | 1.3847805163195392 |
3610 | AMZN | 2011-09-15 | 11.33899974822998 | 1.891537617624972 |
3611 | AMZN | 2011-09-16 | 11.96500015258789 | 5.520772715914646 |
3612 | AMZN | 2011-09-19 | 12.084500312805176 | 0.9987476698146036 |
3613 | AMZN | 2011-09-20 | 11.662500381469727 | -3.492075968489017 |
3614 | AMZN | 2011-09-21 | 11.593500137329102 | -0.5916419454121358 |
3615 | AMZN | 2011-09-22 | 11.161499977111816 | -3.7262272402647234 |
3616 | AMZN | 2011-09-23 | 11.180500030517578 | 0.1702284947787014 |
3617 | AMZN | 2011-09-26 | 11.492500305175781 | 2.7905753213772755 |
3618 | AMZN | 2011-09-27 | 11.21049976348877 | -2.453778848802901 |
3619 | AMZN | 2011-09-28 | 11.48550033569336 | 2.4530625574805676 |
3620 | AMZN | 2011-09-29 | 11.121999740600586 | -3.1648651296724672 |
3621 | AMZN | 2011-09-30 | 10.81149959564209 | -2.7917654396720004 |
3622 | AMZN | 2011-10-03 | 10.598999977111816 | -1.9654962445351032 |
3623 | AMZN | 2011-10-04 | 10.625 | 0.24530637743493955 |
3624 | AMZN | 2011-10-05 | 10.975000381469727 | 3.2941212373621243 |
3625 | AMZN | 2011-10-06 | 11.075499534606934 | 0.9157097917453338 |
3626 | AMZN | 2011-10-07 | 11.237000465393066 | 1.4581819111770145 |
3627 | AMZN | 2011-10-10 | 11.565999984741211 | 2.927823313359945 |
3628 | AMZN | 2011-10-11 | 11.77400016784668 | 1.7983761315915503 |
3629 | AMZN | 2011-10-12 | 11.840499877929688 | 0.5648013345932457 |
3630 | AMZN | 2011-10-13 | 11.807499885559082 | -0.27870438504135064 |
3631 | AMZN | 2011-10-14 | 12.33549976348877 | 4.471733076834039 |
3632 | AMZN | 2011-10-17 | 12.116499900817871 | -1.7753627081985357 |
3633 | AMZN | 2011-10-18 | 12.194000244140625 | 0.639626492445422 |
3634 | AMZN | 2011-10-19 | 11.576499938964844 | -5.063968286145459 |
3635 | AMZN | 2011-10-20 | 11.680500030517578 | 0.8983724968777862 |
3636 | AMZN | 2011-10-21 | 11.73900032043457 | 0.5008372052921484 |
3637 | AMZN | 2011-10-24 | 11.880499839782715 | 1.205379636133319 |
3638 | AMZN | 2011-10-25 | 11.357500076293945 | -4.402169694388336 |
3639 | AMZN | 2011-10-26 | 9.920000076293945 | -12.656834605710776 |
3640 | AMZN | 2011-10-27 | 10.33899974822998 | 4.223786982999411 |
3641 | AMZN | 2011-10-28 | 10.866000175476074 | 5.097209015178827 |
3642 | AMZN | 2011-10-31 | 10.67549991607666 | -1.753177400358985 |
3643 | AMZN | 2011-11-01 | 10.604999542236328 | -0.6603941210674646 |
3644 | AMZN | 2011-11-02 | 10.781000137329102 | 1.6596002139539934 |
3645 | AMZN | 2011-11-03 | 10.91450023651123 | 1.238290487724658 |
3646 | AMZN | 2011-11-04 | 10.824000358581543 | -0.8291710657254536 |
3647 | AMZN | 2011-11-07 | 10.850000381469727 | 0.24020715102406331 |
3648 | AMZN | 2011-11-08 | 10.899499893188477 | 0.4562166818287583 |
3649 | AMZN | 2011-11-09 | 10.560999870300293 | -3.105647288457014 |
3650 | AMZN | 2011-11-10 | 10.53950023651123 | -0.20357574143641255 |
3651 | AMZN | 2011-11-11 | 10.869500160217285 | 3.1310775302500593 |
3652 | AMZN | 2011-11-14 | 10.946499824523926 | 0.7084011515861688 |
3653 | AMZN | 2011-11-15 | 10.891500473022461 | -0.5024377872664632 |
3654 | AMZN | 2011-11-16 | 10.599499702453613 | -2.6809967211782637 |
3655 | AMZN | 2011-11-17 | 10.22599983215332 | -3.5237499956137897 |
3656 | AMZN | 2011-11-18 | 9.857000350952148 | -3.6084440373344906 |
3657 | AMZN | 2011-11-21 | 9.462499618530273 | -4.002239204381963 |
3658 | AMZN | 2011-11-22 | 9.616999626159668 | 1.6327610447332441 |
3659 | AMZN | 2011-11-23 | 9.44950008392334 | -1.7417027009204 |
3660 | AMZN | 2011-11-25 | 9.119999885559082 | -3.4869590500860914 |
3661 | AMZN | 2011-11-28 | 9.707500457763672 | 6.441892319920517 |
3662 | AMZN | 2011-11-29 | 9.419500350952148 | -2.966779224627203 |
3663 | AMZN | 2011-11-30 | 9.614500045776367 | 2.0701702591317206 |
3664 | AMZN | 2011-12-01 | 9.856499671936035 | 2.517027666622962 |
3665 | AMZN | 2011-12-02 | 9.80150032043457 | -0.5580008454528995 |
3666 | AMZN | 2011-12-05 | 9.812000274658203 | 0.10712598969917497 |
3667 | AMZN | 2011-12-06 | 9.599499702453613 | -2.165721221527306 |
3668 | AMZN | 2011-12-07 | 9.765999794006348 | 1.7344663442218522 |
3669 | AMZN | 2011-12-08 | 9.52400016784668 | -2.477981069671842 |
3670 | AMZN | 2011-12-09 | 9.65149974822998 | 1.3387187960552938 |
3671 | AMZN | 2011-12-12 | 9.47599983215332 | -1.8183693794204925 |
3672 | AMZN | 2011-12-13 | 9.025500297546387 | -4.754110833543168 |
3673 | AMZN | 2011-12-14 | 9.010499954223633 | -0.1661995770675606 |
3674 | AMZN | 2011-12-15 | 9.062999725341797 | 0.5826510336261137 |
3675 | AMZN | 2011-12-16 | 9.062999725341797 | 0.0 |
3676 | AMZN | 2011-12-19 | 8.966500282287598 | -1.0647627273381643 |
3677 | AMZN | 2011-12-20 | 9.12600040435791 | 1.7788447783288364 |
3678 | AMZN | 2011-12-21 | 8.717499732971191 | -4.476228942436256 |
3679 | AMZN | 2011-12-22 | 8.951499938964844 | 2.684258252496652 |
3680 | AMZN | 2011-12-23 | 8.86400032043457 | -0.9774855513252856 |
3681 | AMZN | 2011-12-27 | 8.81350040435791 | -0.5697192492225001 |
3682 | AMZN | 2011-12-28 | 8.694499969482422 | -1.3502062678370952 |
3683 | AMZN | 2011-12-29 | 8.692999839782715 | -0.017253777732728626 |
3684 | AMZN | 2011-12-30 | 8.654999732971191 | -0.4371345624282541 |
3685 | AMZN | 2012-01-03 | 8.951499938964844 | 3.425767939242519 |
3686 | AMZN | 2012-01-04 | 8.875499725341797 | -0.8490221096045247 |
3687 | AMZN | 2012-01-05 | 8.880499839782715 | 0.05633614552025268 |
3688 | AMZN | 2012-01-06 | 9.130499839782715 | 2.8151568550235595 |
3689 | AMZN | 2012-01-09 | 8.928000450134277 | -2.2178346552959027 |
3690 | AMZN | 2012-01-10 | 8.967000007629395 | 0.4368229785934874 |
3691 | AMZN | 2012-01-11 | 8.944999694824219 | -0.2453475274501793 |
3692 | AMZN | 2012-01-12 | 8.796500205993652 | -1.6601396746440567 |
3693 | AMZN | 2012-01-13 | 8.920999526977539 | 1.4153278925527424 |
3694 | AMZN | 2012-01-17 | 9.083000183105469 | 1.8159473682072491 |
3695 | AMZN | 2012-01-18 | 9.472000122070312 | 4.282725213287897 |
3696 | AMZN | 2012-01-19 | 9.72249984741211 | 2.644633890556203 |
3697 | AMZN | 2012-01-20 | 9.546500205993652 | -1.8102303335628678 |
3698 | AMZN | 2012-01-23 | 9.304499626159668 | -2.5349664757986057 |
3699 | AMZN | 2012-01-24 | 9.350000381469727 | 0.48901883108396493 |
3700 | AMZN | 2012-01-25 | 9.390000343322754 | 0.42780706118794587 |
3701 | AMZN | 2012-01-26 | 9.666000366210938 | 2.9392972608829337 |
3702 | AMZN | 2012-01-27 | 9.768500328063965 | 1.0604175250327197 |
3703 | AMZN | 2012-01-30 | 9.607500076293945 | -1.648157305246556 |
3704 | AMZN | 2012-01-31 | 9.722000122070312 | 1.19177772435195 |
3705 | AMZN | 2012-02-01 | 8.972999572753906 | -7.704181648959962 |
3706 | AMZN | 2012-02-02 | 9.086000442504883 | 1.2593433091660833 |
3707 | AMZN | 2012-02-03 | 9.383999824523926 | 3.2797641151874 |
3708 | AMZN | 2012-02-06 | 9.156999588012695 | -2.4190136482951874 |
3709 | AMZN | 2012-02-07 | 9.209500312805176 | 0.573339818221763 |
3710 | AMZN | 2012-02-08 | 9.27400016784668 | 0.7003621570197627 |
3711 | AMZN | 2012-02-09 | 9.24899959564209 | -0.2695770083255722 |
3712 | AMZN | 2012-02-10 | 9.277000427246094 | 0.302744435378699 |
3713 | AMZN | 2012-02-13 | 9.579500198364258 | 3.2607497810362984 |
3714 | AMZN | 2012-02-14 | 9.5649995803833 | -0.1513713417265028 |
3715 | AMZN | 2012-02-15 | 9.22350025177002 | -3.5703015535270555 |
3716 | AMZN | 2012-02-16 | 8.996500015258789 | -2.46110728373069 |
3717 | AMZN | 2012-02-17 | 9.125 | 1.4283330686740925 |
3718 | AMZN | 2012-02-21 | 9.11299991607666 | -0.1315077690228983 |
3719 | AMZN | 2012-02-22 | 9.029000282287598 | -0.9217561128347485 |
3720 | AMZN | 2012-02-23 | 8.944499969482422 | -0.9358767323436878 |
3721 | AMZN | 2012-02-24 | 8.956500053405762 | 0.1341615961125031 |
3722 | AMZN | 2012-02-27 | 8.92650032043457 | -0.3349492859075487 |
3723 | AMZN | 2012-02-28 | 9.1899995803833 | 2.951876440821133 |
3724 | AMZN | 2012-02-29 | 8.98449993133545 | -2.2361225074101765 |
3725 | AMZN | 2012-03-01 | 9.001999855041504 | 0.19477905103009174 |
3726 | AMZN | 2012-03-02 | 8.96500015258789 | -0.41101647466581515 |
3727 | AMZN | 2012-03-05 | 9.012999534606934 | 0.5354086023655835 |
3728 | AMZN | 2012-03-06 | 9.054499626159668 | 0.46044706197296836 |
3729 | AMZN | 2012-03-07 | 9.18850040435791 | 1.4799357637731436 |
3730 | AMZN | 2012-03-08 | 9.381999969482422 | 2.1058884106130993 |
3731 | AMZN | 2012-03-09 | 9.215999603271484 | -1.7693494644095087 |
3732 | AMZN | 2012-03-12 | 9.169500350952148 | -0.5045492005319674 |
3733 | AMZN | 2012-03-13 | 9.229499816894531 | 0.6543373536830988 |
3734 | AMZN | 2012-03-14 | 9.11299991607666 | -1.2622558440774756 |
3735 | AMZN | 2012-03-15 | 9.221500396728516 | 1.1906121107325474 |
3736 | AMZN | 2012-03-16 | 9.2524995803833 | 0.33616203785864496 |
3737 | AMZN | 2012-03-19 | 9.276000022888184 | 0.25399020341170253 |
3738 | AMZN | 2012-03-20 | 9.616499900817871 | 3.6707619349883203 |
3739 | AMZN | 2012-03-21 | 9.58650016784668 | -0.3119610386377647 |
3740 | AMZN | 2012-03-22 | 9.619999885559082 | 0.3494467962850578 |
3741 | AMZN | 2012-03-23 | 9.751999855041504 | 1.3721410712340232 |
3742 | AMZN | 2012-03-26 | 10.143500328063965 | 4.0145660258605 |
3743 | AMZN | 2012-03-27 | 10.272000312805176 | 1.2668209255703555 |
3744 | AMZN | 2012-03-28 | 10.057999610900879 | -2.0833401030714627 |
3745 | AMZN | 2012-03-29 | 10.230500221252441 | 1.7150588290399726 |
3746 | AMZN | 2012-03-30 | 10.125499725341797 | -1.0263476236725966 |
3747 | AMZN | 2012-04-02 | 9.90250015258789 | -2.2023562174989686 |
3748 | AMZN | 2012-04-03 | 9.982999801635742 | 0.8129224721780348 |
3749 | AMZN | 2012-04-04 | 9.69950008392334 | -2.839824935846935 |
3750 | AMZN | 2012-04-05 | 9.719499588012695 | 0.2061910811517409 |
3751 | AMZN | 2012-04-09 | 9.593500137329102 | -1.2963573848903898 |
3752 | AMZN | 2012-04-10 | 9.348999977111816 | -2.5486022485778137 |
3753 | AMZN | 2012-04-11 | 9.398500442504883 | 0.5294733716360467 |
3754 | AMZN | 2012-04-12 | 9.534500122070312 | 1.4470359436316915 |
3755 | AMZN | 2012-04-13 | 9.42300033569336 | -1.1694350511240237 |
3756 | AMZN | 2012-04-16 | 9.274999618530273 | -1.5706326211458843 |
3757 | AMZN | 2012-04-17 | 9.419500350952148 | 1.5579594432886035 |
3758 | AMZN | 2012-04-18 | 9.553500175476074 | 1.422578900486804 |
3759 | AMZN | 2012-04-19 | 9.555000305175781 | 0.01570240929662514 |
3760 | AMZN | 2012-04-20 | 9.49899959564209 | -0.5860879931459229 |
3761 | AMZN | 2012-04-23 | 9.411999702453613 | -0.9158847972621231 |
3762 | AMZN | 2012-04-24 | 9.516500473022461 | 1.1102929650710136 |
3763 | AMZN | 2012-04-25 | 9.720999717712402 | 2.1488912365386748 |
3764 | AMZN | 2012-04-26 | 9.799500465393066 | 0.8075378043436165 |
3765 | AMZN | 2012-04-27 | 11.342499732971191 | 15.745693089430702 |
3766 | AMZN | 2012-04-30 | 11.595000267028809 | 2.226145382429512 |
3767 | AMZN | 2012-05-01 | 11.501999855041504 | -0.802073392372038 |
3768 | AMZN | 2012-05-02 | 11.512499809265137 | 0.09128807473450795 |
3769 | AMZN | 2012-05-03 | 11.47249984741211 | -0.34744810002806936 |
3770 | AMZN | 2012-05-04 | 11.19950008392334 | -2.3796013695336904 |
3771 | AMZN | 2012-05-07 | 11.258000373840332 | 0.522347332279316 |
3772 | AMZN | 2012-05-08 | 11.194999694824219 | -0.5596080735838727 |
3773 | AMZN | 2012-05-09 | 11.14900016784668 | -0.4108935080972431 |
3774 | AMZN | 2012-05-10 | 11.334500312805176 | 1.6638276272833208 |
3775 | AMZN | 2012-05-11 | 11.383999824523926 | 0.4367154294647513 |
3776 | AMZN | 2012-05-14 | 11.146499633789062 | -2.086263127158783 |
3777 | AMZN | 2012-05-15 | 11.219499588012695 | 0.6549137094334467 |
3778 | AMZN | 2012-05-16 | 11.20300006866455 | -0.14706109856961191 |
3779 | AMZN | 2012-05-17 | 10.918000221252441 | -2.543960061281003 |
3780 | AMZN | 2012-05-18 | 10.692500114440918 | -2.0653975292341142 |
3781 | AMZN | 2012-05-21 | 10.905500411987305 | 1.9920532641259037 |
3782 | AMZN | 2012-05-22 | 10.766500473022461 | -1.274585610139034 |
3783 | AMZN | 2012-05-23 | 10.86400032043457 | 0.9055853167555528 |
3784 | AMZN | 2012-05-24 | 10.76200008392334 | -0.9388828562474694 |
3785 | AMZN | 2012-05-25 | 10.644499778747559 | -1.0918073244703619 |
3786 | AMZN | 2012-05-29 | 10.737500190734863 | 0.8736945269423257 |
3787 | AMZN | 2012-05-30 | 10.46150016784668 | -2.570430900912468 |
3788 | AMZN | 2012-05-31 | 10.645500183105469 | 1.7588301133360629 |
3789 | AMZN | 2012-06-01 | 10.41100025177002 | -2.202808015612112 |
3790 | AMZN | 2012-06-04 | 10.728500366210938 | 3.0496600399845253 |
3791 | AMZN | 2012-06-05 | 10.660499572753906 | -0.6338331652688156 |
3792 | AMZN | 2012-06-06 | 10.881999969482422 | 2.0777675118962113 |
3793 | AMZN | 2012-06-07 | 10.9399995803833 | 0.5329866850168452 |
3794 | AMZN | 2012-06-08 | 10.923999786376953 | -0.14625040786141463 |
3795 | AMZN | 2012-06-11 | 10.824999809265137 | -0.9062612508952683 |
3796 | AMZN | 2012-06-12 | 10.821000099182129 | -0.03694882358874496 |
3797 | AMZN | 2012-06-13 | 10.736499786376953 | -0.7808918956720312 |
3798 | AMZN | 2012-06-14 | 10.72249984741211 | -0.13039574575884894 |
3799 | AMZN | 2012-06-15 | 10.917499542236328 | 1.8186029153572925 |
3800 | AMZN | 2012-06-18 | 11.133000373840332 | 1.9739028224393218 |
3801 | AMZN | 2012-06-19 | 11.201499938964844 | 0.615283956025614 |
3802 | AMZN | 2012-06-20 | 11.151000022888184 | -0.4508317310344734 |
3803 | AMZN | 2012-06-21 | 11.028499603271484 | -1.0985599440880511 |
3804 | AMZN | 2012-06-22 | 11.107999801635742 | 0.720861415642382 |
3805 | AMZN | 2012-06-25 | 11.003499984741211 | -0.9407617821449943 |
3806 | AMZN | 2012-06-26 | 11.280500411987305 | 2.5173847196820587 |
3807 | AMZN | 2012-06-27 | 11.281000137329102 | 0.004429992673604666 |
3808 | AMZN | 2012-06-28 | 11.065500259399414 | -1.9102905354693944 |
3809 | AMZN | 2012-06-29 | 11.417499542236328 | 3.181051688448644 |
3810 | AMZN | 2012-07-02 | 11.465999603271484 | 0.42478706353998863 |
3811 | AMZN | 2012-07-03 | 11.476499557495117 | 0.09157469550788999 |
3812 | AMZN | 2012-07-05 | 11.352999687194824 | -1.0761109664282342 |
3813 | AMZN | 2012-07-06 | 11.2524995803833 | -0.8852295391576392 |
3814 | AMZN | 2012-07-09 | 11.2524995803833 | 0.0 |
3815 | AMZN | 2012-07-10 | 10.975000381469727 | -2.466111613079669 |
3816 | AMZN | 2012-07-11 | 10.918499946594238 | -0.5148103226573331 |
3817 | AMZN | 2012-07-12 | 10.767999649047852 | -1.378397200004855 |
3818 | AMZN | 2012-07-13 | 10.919500350952148 | 1.4069530724556856 |
3819 | AMZN | 2012-07-16 | 10.80049991607666 | -1.0897974362454432 |
3820 | AMZN | 2012-07-17 | 10.846500396728516 | 0.42591066162949165 |
3821 | AMZN | 2012-07-18 | 10.873499870300293 | 0.24892336315149866 |
3822 | AMZN | 2012-07-19 | 11.308500289916992 | 4.000555707043807 |
3823 | AMZN | 2012-07-20 | 11.41450023651123 | 0.9373475162639533 |
3824 | AMZN | 2012-07-23 | 11.30049991607666 | -0.9987324724907376 |
3825 | AMZN | 2012-07-24 | 11.152000427246094 | -1.3140966323029968 |
3826 | AMZN | 2012-07-25 | 10.852499961853027 | -2.685620999989735 |
3827 | AMZN | 2012-07-26 | 11.000499725341797 | 1.3637388989541144 |
3828 | AMZN | 2012-07-27 | 11.866000175476074 | 7.867828478195671 |
3829 | AMZN | 2012-07-30 | 11.804499626159668 | -0.5182921659103945 |
3830 | AMZN | 2012-07-31 | 11.664999961853027 | -1.1817499150705069 |
3831 | AMZN | 2012-08-01 | 11.604499816894531 | -0.5186467651636884 |
3832 | AMZN | 2012-08-02 | 11.540499687194824 | -0.5515113163820473 |
3833 | AMZN | 2012-08-03 | 11.748499870300293 | 1.8023498872952848 |
3834 | AMZN | 2012-08-06 | 11.69950008392334 | -0.41707270645524597 |
3835 | AMZN | 2012-08-07 | 11.82800006866455 | 1.0983373974909227 |
3836 | AMZN | 2012-08-08 | 11.718999862670898 | -0.9215438397098263 |
3837 | AMZN | 2012-08-09 | 11.70300006866455 | -0.13652866450927226 |
3838 | AMZN | 2012-08-10 | 11.637499809265137 | -0.5596877639503339 |
3839 | AMZN | 2012-08-13 | 11.621999740600586 | -0.13319071036383967 |
3840 | AMZN | 2012-08-14 | 11.659500122070312 | 0.32266720277682737 |
3841 | AMZN | 2012-08-15 | 11.871000289916992 | 1.813972860177171 |
3842 | AMZN | 2012-08-16 | 12.077500343322754 | 1.7395337238864217 |
3843 | AMZN | 2012-08-17 | 12.058500289916992 | -0.1573177633256373 |
3844 | AMZN | 2012-08-20 | 12.017499923706055 | -0.3400121509738785 |
3845 | AMZN | 2012-08-21 | 11.97249984741211 | -0.3744545585989689 |
3846 | AMZN | 2012-08-22 | 12.154999732971191 | 1.52432564531233 |
3847 | AMZN | 2012-08-23 | 12.0600004196167 | -0.7815657378979712 |
3848 | AMZN | 2012-08-24 | 12.286999702453613 | 1.8822493776009974 |
3849 | AMZN | 2012-08-27 | 12.196000099182129 | -0.7406169567442333 |
3850 | AMZN | 2012-08-28 | 12.305500030517578 | 0.8978347855440827 |
3851 | AMZN | 2012-08-29 | 12.355999946594238 | 0.4103849169186269 |
3852 | AMZN | 2012-08-30 | 12.310999870300293 | -0.36419615157370355 |
3853 | AMZN | 2012-08-31 | 12.41349983215332 | 0.8325884406863215 |
3854 | AMZN | 2012-09-04 | 12.394000053405762 | -0.15708526210352902 |
3855 | AMZN | 2012-09-05 | 12.310999870300293 | -0.669680351362123 |
3856 | AMZN | 2012-09-06 | 12.569000244140625 | 2.0956898428920123 |
3857 | AMZN | 2012-09-07 | 12.956999778747559 | 3.086956218238668 |
3858 | AMZN | 2012-09-10 | 12.854499816894531 | -0.7910779007741509 |
3859 | AMZN | 2012-09-11 | 12.783499717712402 | -0.5523365373486855 |
3860 | AMZN | 2012-09-12 | 12.781499862670898 | -0.015644033994333117 |
3861 | AMZN | 2012-09-13 | 13.01200008392334 | 1.8033894592107247 |
3862 | AMZN | 2012-09-14 | 13.06350040435791 | 0.39579096297579497 |
3863 | AMZN | 2012-09-17 | 12.899999618530273 | -1.25158480320553 |
3864 | AMZN | 2012-09-18 | 12.9375 | 0.2907006401446699 |
3865 | AMZN | 2012-09-19 | 13.083999633789062 | 1.1323643191425203 |
3866 | AMZN | 2012-09-20 | 13.040499687194824 | -0.3324667365619649 |
3867 | AMZN | 2012-09-21 | 12.873499870300293 | -1.2806243694673536 |
3868 | AMZN | 2012-09-24 | 12.739999771118164 | -1.0370148019352432 |
3869 | AMZN | 2012-09-25 | 12.623000144958496 | -0.9183644290552406 |
3870 | AMZN | 2012-09-26 | 12.483499526977539 | -1.1051304474291146 |
3871 | AMZN | 2012-09-27 | 12.829500198364258 | 2.7716640725542696 |
3872 | AMZN | 2012-09-28 | 12.715999603271484 | -0.8846844642260043 |
3873 | AMZN | 2012-10-01 | 12.600500106811523 | -0.9083005667147592 |
3874 | AMZN | 2012-10-02 | 12.529999732971191 | -0.5595045692053269 |
3875 | AMZN | 2012-10-03 | 12.795999526977539 | 2.122903429170875 |
3876 | AMZN | 2012-10-04 | 13.023500442504883 | 1.7779065640609604 |
3877 | AMZN | 2012-10-05 | 12.92549991607666 | -0.7524899074628055 |
3878 | AMZN | 2012-10-08 | 12.95300006866455 | 0.21275890887351157 |
3879 | AMZN | 2012-10-09 | 12.54800033569336 | -3.1266867198661785 |
3880 | AMZN | 2012-10-10 | 12.249500274658203 | -2.378865580566325 |
3881 | AMZN | 2012-10-11 | 12.211000442504883 | -0.31429716551759634 |
3882 | AMZN | 2012-10-12 | 12.118000030517578 | -0.7616117321852078 |
3883 | AMZN | 2012-10-15 | 12.208999633789062 | 0.750945725716412 |
3884 | AMZN | 2012-10-16 | 12.196999549865723 | -0.09828883842480929 |
3885 | AMZN | 2012-10-17 | 12.374500274658203 | 1.455281883604198 |
3886 | AMZN | 2012-10-18 | 12.242500305175781 | -1.0667094957583445 |
3887 | AMZN | 2012-10-19 | 12.0 | -1.9808070176094539 |
3888 | AMZN | 2012-10-22 | 11.689000129699707 | -2.5916655858357784 |
3889 | AMZN | 2012-10-23 | 11.715499877929688 | 0.22670671516762386 |
3890 | AMZN | 2012-10-24 | 11.424500465393066 | -2.4838838766480853 |
3891 | AMZN | 2012-10-25 | 11.145999908447266 | -2.4377482218100543 |
3892 | AMZN | 2012-10-26 | 11.911999702453613 | 6.872418807628167 |
3893 | AMZN | 2012-10-31 | 11.644499778747559 | -2.245634069743596 |
3894 | AMZN | 2012-11-01 | 11.607000350952148 | -0.32203554045190375 |
3895 | AMZN | 2012-11-02 | 11.621000289916992 | 0.1206163396358928 |
3896 | AMZN | 2012-11-05 | 11.716500282287598 | 0.8217880560029478 |
3897 | AMZN | 2012-11-06 | 11.878000259399414 | 1.3783977571866224 |
3898 | AMZN | 2012-11-07 | 11.602999687194824 | -2.315209346682523 |
3899 | AMZN | 2012-11-08 | 11.367500305175781 | -2.029642233628104 |
3900 | AMZN | 2012-11-09 | 11.315500259399414 | -0.45744485929497536 |
3901 | AMZN | 2012-11-12 | 11.32349967956543 | 0.07069435714404104 |
3902 | AMZN | 2012-11-13 | 11.329999923706055 | 0.057404904177782434 |
3903 | AMZN | 2012-11-14 | 11.147500038146973 | -1.6107668736804914 |
3904 | AMZN | 2012-11-15 | 11.029999732971191 | -1.0540507268328558 |
3905 | AMZN | 2012-11-16 | 11.261500358581543 | 2.098827118901392 |
3906 | AMZN | 2012-11-19 | 11.48550033569336 | 1.9890775649722636 |
3907 | AMZN | 2012-11-20 | 11.689000129699707 | 1.771797379814033 |
3908 | AMZN | 2012-11-21 | 11.90149974822998 | 1.8179452149234665 |
3909 | AMZN | 2012-11-23 | 11.994000434875488 | 0.7772187421947852 |
3910 | AMZN | 2012-11-26 | 12.180999755859375 | 1.559107171950247 |
3911 | AMZN | 2012-11-27 | 12.170000076293945 | -0.09030194389535451 |
3912 | AMZN | 2012-11-28 | 12.355500221252441 | 1.5242411158224556 |
3913 | AMZN | 2012-11-29 | 12.56350040435791 | 1.6834622587573733 |
3914 | AMZN | 2012-11-30 | 12.602499961853027 | 0.31041951876396023 |
3915 | AMZN | 2012-12-03 | 12.516500473022461 | -0.6824002308342125 |
3916 | AMZN | 2012-12-04 | 12.624500274658203 | 0.8628594060178463 |
3917 | AMZN | 2012-12-05 | 12.697999954223633 | 0.5821987244356119 |
3918 | AMZN | 2012-12-06 | 12.668499946594238 | -0.23232011132259256 |
3919 | AMZN | 2012-12-07 | 12.66349983215332 | -0.03946887525749787 |
3920 | AMZN | 2012-12-10 | 12.388500213623047 | -2.1715925468884567 |
3921 | AMZN | 2012-12-11 | 12.534500122070312 | 1.1785115706477223 |
3922 | AMZN | 2012-12-12 | 12.588000297546387 | 0.4268233671470778 |
3923 | AMZN | 2012-12-13 | 12.5625 | -0.2025762388276786 |
3924 | AMZN | 2012-12-14 | 12.459500312805176 | -0.8198980075209916 |
3925 | AMZN | 2012-12-17 | 12.692999839782715 | 1.8740681497279699 |
3926 | AMZN | 2012-12-18 | 13.020000457763672 | 2.5762280162965334 |
3927 | AMZN | 2012-12-19 | 12.899499893188477 | -0.9255035356265484 |
3928 | AMZN | 2012-12-20 | 13.074999809265137 | 1.3605172102007845 |
3929 | AMZN | 2012-12-21 | 12.845999717712402 | -1.7514347601784386 |
3930 | AMZN | 2012-12-24 | 12.930999755859375 | 0.6616848825691024 |
3931 | AMZN | 2012-12-26 | 12.431500434875488 | -3.862805122686286 |
3932 | AMZN | 2012-12-27 | 12.415499687194824 | -0.1287113149734953 |
3933 | AMZN | 2012-12-28 | 12.258999824523926 | -1.2605200484384071 |
3934 | AMZN | 2012-12-31 | 12.543499946594238 | 2.3207449722054463 |
3935 | AMZN | 2013-01-02 | 12.865500450134277 | 2.5670706334834925 |
3936 | AMZN | 2013-01-03 | 12.923999786376953 | 0.4546992670002581 |
3937 | AMZN | 2013-01-04 | 12.957500457763672 | 0.2592128748100997 |
3938 | AMZN | 2013-01-07 | 13.42300033569336 | 3.592512919038926 |
3939 | AMZN | 2013-01-08 | 13.319000244140625 | -0.774790203023279 |
3940 | AMZN | 2013-01-09 | 13.317500114440918 | -0.011263080352952315 |
3941 | AMZN | 2013-01-10 | 13.267000198364258 | -0.3791996669247233 |
3942 | AMZN | 2013-01-11 | 13.397000312805176 | 0.9798757254631418 |
3943 | AMZN | 2013-01-14 | 13.636500358581543 | 1.787713967188953 |
3944 | AMZN | 2013-01-15 | 13.595000267028809 | -0.30433095340783867 |
3945 | AMZN | 2013-01-16 | 13.446499824523926 | -1.0923165839505922 |
3946 | AMZN | 2013-01-17 | 13.52400016784668 | 0.5763607208874255 |
3947 | AMZN | 2013-01-18 | 13.605999946594238 | 0.6063278447933751 |
3948 | AMZN | 2013-01-22 | 13.509499549865723 | -0.7092488395362029 |
3949 | AMZN | 2013-01-23 | 13.405500411987305 | -0.7698222831611257 |
3950 | AMZN | 2013-01-24 | 13.67300033569336 | 1.995448998433913 |
3951 | AMZN | 2013-01-25 | 14.19950008392334 | 3.8506526388034423 |
3952 | AMZN | 2013-01-28 | 13.802000045776367 | -2.799394596976146 |
3953 | AMZN | 2013-01-29 | 13.017499923706055 | -5.683959712131593 |
3954 | AMZN | 2013-01-30 | 13.637999534606934 | 4.766657303918187 |
3955 | AMZN | 2013-01-31 | 13.274999618530273 | -2.6616800737933377 |
3956 | AMZN | 2013-02-01 | 13.25 | -0.18832104895413204 |
3957 | AMZN | 2013-02-04 | 12.99899959564209 | -1.8943426743993186 |
3958 | AMZN | 2013-02-05 | 13.344499588012695 | 2.6578967852759483 |
3959 | AMZN | 2013-02-06 | 13.111000061035156 | -1.7497810647563838 |
3960 | AMZN | 2013-02-07 | 13.011500358581543 | -0.7589024635071051 |
3961 | AMZN | 2013-02-08 | 13.09749984741211 | 0.6609498248512757 |
3962 | AMZN | 2013-02-11 | 12.86050033569336 | -1.8095019238773102 |
3963 | AMZN | 2013-02-12 | 12.9350004196167 | 0.5792938220029464 |
3964 | AMZN | 2013-02-13 | 13.47350025177002 | 4.163121876182196 |
3965 | AMZN | 2013-02-14 | 13.461999893188477 | -0.08535538922064267 |
3966 | AMZN | 2013-02-15 | 13.254500389099121 | -1.5413720527092445 |
3967 | AMZN | 2013-02-19 | 13.487500190734863 | 1.7578919974031493 |
3968 | AMZN | 2013-02-20 | 13.320500373840332 | -1.2381821281400307 |
3969 | AMZN | 2013-02-21 | 13.29699993133545 | -0.17642312109411584 |
3970 | AMZN | 2013-02-22 | 13.270999908447266 | -0.1955330000935951 |
3971 | AMZN | 2013-02-25 | 12.993499755859375 | -2.0910267086299617 |
3972 | AMZN | 2013-02-26 | 12.968000411987305 | -0.19624692616453387 |
3973 | AMZN | 2013-02-27 | 13.162500381469727 | 1.4998454912341863 |
3974 | AMZN | 2013-02-28 | 13.213500022888184 | 0.38746165196892335 |
3975 | AMZN | 2013-03-01 | 13.286999702453613 | 0.5562468644803698 |
3976 | AMZN | 2013-03-04 | 13.655500411987305 | 2.7733929238038746 |
3977 | AMZN | 2013-03-05 | 13.779500007629395 | 0.9080560353045497 |
3978 | AMZN | 2013-03-06 | 13.689499855041504 | -0.6531452704238827 |
3979 | AMZN | 2013-03-07 | 13.694000244140625 | 0.03287475179354349 |
3980 | AMZN | 2013-03-08 | 13.709500312805176 | 0.11318875703381082 |
3981 | AMZN | 2013-03-11 | 13.562000274658203 | -1.07589653000848 |
3982 | AMZN | 2013-03-12 | 13.706500053405762 | 1.0654754152864099 |
3983 | AMZN | 2013-03-13 | 13.755000114440918 | 0.3538471589842773 |
3984 | AMZN | 2013-03-14 | 13.286999702453613 | -3.4024020944642963 |
3985 | AMZN | 2013-03-15 | 13.090999603271484 | -1.4751268425627684 |
3986 | AMZN | 2013-03-18 | 12.894499778747559 | -1.5010299478950384 |
3987 | AMZN | 2013-03-19 | 12.820500373840332 | -0.5738834865792186 |
3988 | AMZN | 2013-03-20 | 12.86400032043457 | 0.33929991284114003 |
3989 | AMZN | 2013-03-21 | 12.669500350952148 | -1.5119711181401096 |
3990 | AMZN | 2013-03-22 | 12.887499809265137 | 1.7206634221893724 |
3991 | AMZN | 2013-03-25 | 12.800999641418457 | -0.6711943288215783 |
3992 | AMZN | 2013-03-26 | 13.01550006866455 | 1.675653724354964 |
3993 | AMZN | 2013-03-27 | 13.265000343322754 | 1.9169472808723498 |
3994 | AMZN | 2013-03-28 | 13.32450008392334 | 0.4485468455380559 |
3995 | AMZN | 2013-04-01 | 13.080499649047852 | -1.8312164309255197 |
3996 | AMZN | 2013-04-02 | 13.166000366210938 | 0.6536502385771525 |
3997 | AMZN | 2013-04-03 | 12.951499938964844 | -1.6291996147636878 |
3998 | AMZN | 2013-04-04 | 12.954000473022461 | 0.019306907071769963 |
3999 | AMZN | 2013-04-05 | 12.77400016784668 | -1.3895344959315326 |
4000 | AMZN | 2013-04-08 | 12.947500228881836 | 1.3582281098748705 |
4001 | AMZN | 2013-04-09 | 13.057000160217285 | 0.845722567289009 |
4002 | AMZN | 2013-04-10 | 13.238499641418457 | 1.390054981803357 |
4003 | AMZN | 2013-04-11 | 13.492500305175781 | 1.9186514381331232 |
4004 | AMZN | 2013-04-12 | 13.643500328063965 | 1.1191404074325506 |
4005 | AMZN | 2013-04-15 | 13.38599967956543 | -1.8873503302438421 |
4006 | AMZN | 2013-04-16 | 13.616999626159668 | 1.7256831923197602 |
4007 | AMZN | 2013-04-17 | 13.369999885559082 | -1.8139072290644265 |
4008 | AMZN | 2013-04-18 | 12.970999717712402 | -2.984294474659188 |
4009 | AMZN | 2013-04-19 | 13.015999794006348 | 0.3469283576692739 |
4010 | AMZN | 2013-04-22 | 13.177499771118164 | 1.2407804215407658 |
4011 | AMZN | 2013-04-23 | 13.444999694824219 | 2.029974793035838 |
4012 | AMZN | 2013-04-24 | 13.439000129699707 | -0.044623021648870775 |
4013 | AMZN | 2013-04-25 | 13.734999656677246 | 2.2025412911738096 |
4014 | AMZN | 2013-04-26 | 12.740500450134277 | -7.240620541693965 |
4015 | AMZN | 2013-04-29 | 12.487000465393066 | -1.9897176389059301 |
4016 | AMZN | 2013-04-30 | 12.690500259399414 | 1.6296931722741048 |
4017 | AMZN | 2013-05-01 | 12.411499977111816 | -2.1984971166203793 |
4018 | AMZN | 2013-05-02 | 12.6274995803833 | 1.7403182828007235 |
4019 | AMZN | 2013-05-03 | 12.90250015258789 | 2.1777911807005834 |
4020 | AMZN | 2013-05-06 | 12.78600025177002 | -0.9029250101927344 |
4021 | AMZN | 2013-05-07 | 12.886500358581543 | 0.7860167748519276 |
4022 | AMZN | 2013-05-08 | 12.934000015258789 | 0.3686001269197492 |
4023 | AMZN | 2013-05-09 | 13.008000373840332 | 0.5721382286550281 |
4024 | AMZN | 2013-05-10 | 13.181500434875488 | 1.333795018826045 |
4025 | AMZN | 2013-05-13 | 13.225500106811523 | 0.33379866088401045 |
4026 | AMZN | 2013-05-14 | 13.416500091552734 | 1.4441796771287319 |
4027 | AMZN | 2013-05-15 | 13.32800006866455 | -0.659635689518645 |
4028 | AMZN | 2013-05-16 | 13.206000328063965 | -0.9153641954686043 |
4029 | AMZN | 2013-05-17 | 13.494999885559082 | 2.188395807328325 |
4030 | AMZN | 2013-05-20 | 13.381500244140625 | -0.8410495915595506 |
4031 | AMZN | 2013-05-21 | 13.442999839782715 | 0.45958670193964046 |
4032 | AMZN | 2013-05-22 | 13.14799976348877 | -2.1944512371482205 |
4033 | AMZN | 2013-05-23 | 13.09000015258789 | -0.44112877961818286 |
4034 | AMZN | 2013-05-24 | 13.086999893188477 | -0.022920239606116777 |
4035 | AMZN | 2013-05-28 | 13.364500045776367 | 2.12042603234317 |
4036 | AMZN | 2013-05-29 | 13.27649974822998 | -0.6584630719066675 |
4037 | AMZN | 2013-05-30 | 13.341500282287598 | 0.48959089587059523 |
4038 | AMZN | 2013-05-31 | 13.460000038146973 | 0.8882041251140116 |
4039 | AMZN | 2013-06-03 | 13.343999862670898 | -0.8618140798463458 |
4040 | AMZN | 2013-06-04 | 13.28499984741211 | -0.44214640187338894 |
4041 | AMZN | 2013-06-05 | 13.358499526977539 | 0.5532531457254519 |
4042 | AMZN | 2013-06-06 | 13.391500473022461 | 0.24704081456361493 |
4043 | AMZN | 2013-06-07 | 13.843500137329102 | 3.375272735248802 |
4044 | AMZN | 2013-06-10 | 14.053500175476074 | 1.5169576773485627 |
4045 | AMZN | 2013-06-11 | 13.73900032043457 | -2.237875626104302 |
4046 | AMZN | 2013-06-12 | 13.583499908447266 | -1.1318175148160026 |
4047 | AMZN | 2013-06-13 | 13.78950023651123 | 1.5165482346406023 |
4048 | AMZN | 2013-06-14 | 13.69950008392334 | -0.6526716055277437 |
4049 | AMZN | 2013-06-17 | 13.902999877929688 | 1.4854541608066318 |
4050 | AMZN | 2013-06-18 | 14.088000297546387 | 1.3306510914265157 |
4051 | AMZN | 2013-06-19 | 13.907999992370605 | -1.2776852738080269 |
4052 | AMZN | 2013-06-20 | 13.67199993133545 | -1.6968655533837862 |
4053 | AMZN | 2013-06-21 | 13.668000221252441 | -0.029254754996310695 |
4054 | AMZN | 2013-06-24 | 13.530500411987305 | -1.0059980029217264 |
4055 | AMZN | 2013-06-25 | 13.604499816894531 | 0.5469081161378675 |
4056 | AMZN | 2013-06-26 | 13.878499984741211 | 2.0140407330993204 |
4057 | AMZN | 2013-06-27 | 13.8774995803833 | -0.007208303195660459 |
4058 | AMZN | 2013-06-28 | 13.884499549865723 | 0.050441143535073785 |
4059 | AMZN | 2013-07-01 | 14.104999542236328 | 1.588101836718625 |
4060 | AMZN | 2013-07-02 | 14.18649959564209 | 0.5778096848689351 |
4061 | AMZN | 2013-07-03 | 14.201499938964844 | 0.10573674796678922 |
4062 | AMZN | 2013-07-05 | 14.293999671936035 | 0.6513377697337397 |
4063 | AMZN | 2013-07-08 | 14.529500007629395 | 1.6475468105384472 |
4064 | AMZN | 2013-07-09 | 14.576499938964844 | 0.3234793441671657 |
4065 | AMZN | 2013-07-10 | 14.616499900817871 | 0.27441403643204687 |
4066 | AMZN | 2013-07-11 | 14.982999801635742 | 2.5074395601190735 |
4067 | AMZN | 2013-07-12 | 15.3774995803833 | 2.6329826067573503 |
4068 | AMZN | 2013-07-15 | 15.328499794006348 | -0.31864599391348003 |
4069 | AMZN | 2013-07-16 | 15.343500137329102 | 0.0978591742462509 |
4070 | AMZN | 2013-07-17 | 15.434499740600586 | 0.5930824287614378 |
4071 | AMZN | 2013-07-18 | 15.205499649047852 | -1.483689756075135 |
4072 | AMZN | 2013-07-19 | 15.261500358581543 | 0.3682924653988451 |
4073 | AMZN | 2013-07-22 | 15.173999786376953 | -0.5733418743157026 |
4074 | AMZN | 2013-07-23 | 15.053000450134277 | -0.7974122706348452 |
4075 | AMZN | 2013-07-24 | 14.946999549865723 | -0.7041845286572701 |
4076 | AMZN | 2013-07-25 | 15.170000076293945 | 1.4919417484710262 |
4077 | AMZN | 2013-07-26 | 15.600500106811523 | 2.8378380247361834 |
4078 | AMZN | 2013-07-29 | 15.305000305175781 | -1.8941687741582114 |
4079 | AMZN | 2013-07-30 | 15.120499610900879 | -1.2054929147078064 |
4080 | AMZN | 2013-07-31 | 15.060999870300293 | -0.39350380034857135 |
4081 | AMZN | 2013-08-01 | 15.278499603271484 | 1.4441254554426575 |
4082 | AMZN | 2013-08-02 | 15.21049976348877 | -0.4450688323358265 |
4083 | AMZN | 2013-08-05 | 15.049500465393066 | -1.0584747417843876 |
4084 | AMZN | 2013-08-06 | 15.037500381469727 | -0.07973742351737867 |
4085 | AMZN | 2013-08-07 | 14.845499992370605 | -1.2768105351852022 |
4086 | AMZN | 2013-08-08 | 14.786999702453613 | -0.3940607587959777 |
4087 | AMZN | 2013-08-09 | 14.86299991607666 | 0.5139664242397757 |
4088 | AMZN | 2013-08-12 | 14.834500312805176 | -0.19174866064998186 |
4089 | AMZN | 2013-08-13 | 14.69849967956543 | -0.9167860755131096 |
4090 | AMZN | 2013-08-14 | 14.567000389099121 | -0.8946443061064624 |
4091 | AMZN | 2013-08-15 | 14.32349967956543 | -1.6715912887316886 |
4092 | AMZN | 2013-08-16 | 14.241000175476074 | -0.5759730927145768 |
4093 | AMZN | 2013-08-19 | 14.278499603271484 | 0.26332018350780917 |
4094 | AMZN | 2013-08-20 | 14.354499816894531 | 0.532270306647864 |
4095 | AMZN | 2013-08-21 | 14.228500366210938 | -0.877769704906739 |
4096 | AMZN | 2013-08-22 | 14.486499786376953 | 1.8132579929413861 |
4097 | AMZN | 2013-08-23 | 14.500499725341797 | 0.09664128099466929 |
4098 | AMZN | 2013-08-26 | 14.310500144958496 | -1.3102967758500617 |
4099 | AMZN | 2013-08-27 | 14.046500205993652 | -1.8447988280678618 |
4100 | AMZN | 2013-08-28 | 14.079000473022461 | 0.23137626136182643 |
4101 | AMZN | 2013-08-29 | 14.199000358581543 | 0.8523324208207894 |
4102 | AMZN | 2013-08-30 | 14.048999786376953 | -1.0564164266249398 |
4103 | AMZN | 2013-09-03 | 14.4399995803833 | 2.7831148120985194 |
4104 | AMZN | 2013-09-04 | 14.682000160217285 | 1.675904341179768 |
4105 | AMZN | 2013-09-05 | 14.704999923706055 | 0.15665279415464362 |
4106 | AMZN | 2013-09-06 | 14.793000221252441 | 0.598437932696072 |
4107 | AMZN | 2013-09-09 | 14.98550033569336 | 1.3012919053726701 |
4108 | AMZN | 2013-09-10 | 15.017999649047852 | 0.21687172684574652 |
4109 | AMZN | 2013-09-11 | 14.982000350952148 | -0.23970767703397344 |
4110 | AMZN | 2013-09-12 | 14.942999839782715 | -0.26031578064243943 |
4111 | AMZN | 2013-09-13 | 14.895999908447266 | -0.31452808565467505 |
4112 | AMZN | 2013-09-16 | 14.803000450134277 | -0.6243250462176109 |
4113 | AMZN | 2013-09-17 | 15.208499908447266 | 2.739305856802221 |
4114 | AMZN | 2013-09-18 | 15.601499557495117 | 2.5840789782927143 |
4115 | AMZN | 2013-09-19 | 15.602999687194824 | 0.009615291749232036 |
4116 | AMZN | 2013-09-20 | 15.817000389099121 | 1.3715356418287028 |
4117 | AMZN | 2013-09-23 | 15.57450008392334 | -1.5331624151878387 |
4118 | AMZN | 2013-09-24 | 15.706500053405762 | 0.8475390463330346 |
4119 | AMZN | 2013-09-25 | 15.632499694824219 | -0.4711448020241593 |
4120 | AMZN | 2013-09-26 | 15.906000137329102 | 1.7495630759259528 |
4121 | AMZN | 2013-09-27 | 15.80049991607666 | -0.6632731066363307 |
4122 | AMZN | 2013-09-30 | 15.631999969482422 | -1.0664216163362883 |
4123 | AMZN | 2013-10-01 | 16.047500610351562 | 2.6580133167880104 |
4124 | AMZN | 2013-10-02 | 16.02549934387207 | -0.13710089199373554 |
4125 | AMZN | 2013-10-03 | 15.73799991607666 | -1.7940122902026512 |
4126 | AMZN | 2013-10-04 | 15.95199966430664 | 1.3597645785432766 |
4127 | AMZN | 2013-10-07 | 15.501500129699707 | -2.8240944338467355 |
4128 | AMZN | 2013-10-08 | 15.161499977111816 | -2.1933370947530118 |
4129 | AMZN | 2013-10-09 | 14.911499977111816 | -1.6489133685809843 |
4130 | AMZN | 2013-10-10 | 15.258500099182129 | 2.3270638272671063 |
4131 | AMZN | 2013-10-11 | 15.544500350952148 | 1.874366745820244 |
4132 | AMZN | 2013-10-14 | 15.53499984741211 | -0.06111810174366239 |
4133 | AMZN | 2013-10-15 | 15.319999694824219 | -1.383972672672451 |
4134 | AMZN | 2013-10-16 | 15.524499893188477 | 1.3348577182631827 |
4135 | AMZN | 2013-10-17 | 15.53849983215332 | 0.09017964547113344 |
4136 | AMZN | 2013-10-18 | 16.446500778198242 | 5.84355604371809 |
4137 | AMZN | 2013-10-21 | 16.32200050354004 | -0.7570016037894423 |
4138 | AMZN | 2013-10-22 | 16.62700080871582 | 1.8686453606568065 |
4139 | AMZN | 2013-10-23 | 16.33799934387207 | -1.7381454909911165 |
4140 | AMZN | 2013-10-24 | 16.61050033569336 | 1.667896944331182 |
4141 | AMZN | 2013-10-25 | 18.16950035095215 | 9.385629473837964 |
4142 | AMZN | 2013-10-28 | 17.908000946044922 | -1.4392217719598643 |
4143 | AMZN | 2013-10-29 | 18.135000228881836 | 1.2675858322815703 |
4144 | AMZN | 2013-10-30 | 18.054000854492188 | -0.44664666869234093 |
4145 | AMZN | 2013-10-31 | 18.201499938964844 | 0.8169883543345247 |
4146 | AMZN | 2013-11-01 | 17.950000762939453 | -1.3817497286967795 |
4147 | AMZN | 2013-11-04 | 17.937000274658203 | -0.07242611548012867 |
4148 | AMZN | 2013-11-05 | 17.944499969482422 | 0.04181131019334039 |
4149 | AMZN | 2013-11-06 | 17.80900001525879 | -0.7551057675280637 |
4150 | AMZN | 2013-11-07 | 17.17799949645996 | -3.5431552487965923 |
4151 | AMZN | 2013-11-08 | 17.515499114990234 | 1.9647201561498795 |
4152 | AMZN | 2013-11-11 | 17.7189998626709 | 1.161832422500031 |
4153 | AMZN | 2013-11-12 | 17.476499557495117 | -1.3685891249802573 |
4154 | AMZN | 2013-11-13 | 17.81100082397461 | 1.9140060936060577 |
4155 | AMZN | 2013-11-14 | 18.3700008392334 | 3.1385098500829045 |
4156 | AMZN | 2013-11-15 | 18.458499908447266 | 0.4817586563461429 |
4157 | AMZN | 2013-11-18 | 18.30900001525879 | -0.8099243921769639 |
4158 | AMZN | 2013-11-19 | 18.246999740600586 | -0.3386327740812267 |
4159 | AMZN | 2013-11-20 | 18.12849998474121 | -0.6494204940207582 |
4160 | AMZN | 2013-11-21 | 18.445999145507812 | 1.75138131138175 |
4161 | AMZN | 2013-11-22 | 18.61549949645996 | 0.9189003513177862 |
4162 | AMZN | 2013-11-25 | 18.832000732421875 | 1.1630159910728466 |
4163 | AMZN | 2013-11-26 | 19.068500518798828 | 1.2558399382907037 |
4164 | AMZN | 2013-11-27 | 19.335500717163086 | 1.4002160164667155 |
4165 | AMZN | 2013-11-29 | 19.680999755859375 | 1.7868636750100197 |
4166 | AMZN | 2013-12-02 | 19.614999771118164 | -0.33534874020595407 |
4167 | AMZN | 2013-12-03 | 19.232999801635742 | -1.9474890335960726 |
4168 | AMZN | 2013-12-04 | 19.29800033569336 | 0.3379635768107736 |
4169 | AMZN | 2013-12-05 | 19.22450065612793 | -0.38086681670062017 |
4170 | AMZN | 2013-12-06 | 19.34749984741211 | 0.6398043490662753 |
4171 | AMZN | 2013-12-09 | 19.24449920654297 | -0.5323718396768373 |
4172 | AMZN | 2013-12-10 | 19.388999938964844 | 0.7508677200222857 |
4173 | AMZN | 2013-12-11 | 19.109500885009766 | -1.4415341422194028 |
4174 | AMZN | 2013-12-12 | 19.0625 | -0.24595558666126172 |
4175 | AMZN | 2013-12-13 | 19.211999893188477 | 0.7842617347592284 |
4176 | AMZN | 2013-12-16 | 19.44849967956543 | 1.2310003523412716 |
4177 | AMZN | 2013-12-17 | 19.38249969482422 | -0.3393577182231544 |
4178 | AMZN | 2013-12-18 | 19.79800033569336 | 2.1436896551588314 |
4179 | AMZN | 2013-12-19 | 19.75950050354004 | -0.19446323618810268 |
4180 | AMZN | 2013-12-20 | 20.110000610351562 | 1.7738308048259155 |
4181 | AMZN | 2013-12-23 | 20.145999908447266 | 0.17901191945848272 |
4182 | AMZN | 2013-12-24 | 19.959999084472656 | -0.923264294747761 |
4183 | AMZN | 2013-12-26 | 20.219499588012695 | 1.300102782779744 |
4184 | AMZN | 2013-12-27 | 19.90399932861328 | -1.5603762003410848 |
4185 | AMZN | 2013-12-30 | 19.668500900268555 | -1.1831714041819819 |
4186 | AMZN | 2013-12-31 | 19.93950080871582 | 1.377837130655779 |
4187 | AMZN | 2014-01-02 | 19.898500442504883 | -0.20562383484051816 |
4188 | AMZN | 2014-01-03 | 19.82200050354004 | -0.3844507739961811 |
4189 | AMZN | 2014-01-06 | 19.681499481201172 | -0.7088135343038426 |
4190 | AMZN | 2014-01-07 | 19.901500701904297 | 1.117807212368449 |
4191 | AMZN | 2014-01-08 | 20.09600067138672 | 0.9773130800322605 |
4192 | AMZN | 2014-01-09 | 20.050500869750977 | -0.22641222191301935 |
4193 | AMZN | 2014-01-10 | 19.882999420166016 | -0.8353978320694289 |
4194 | AMZN | 2014-01-13 | 19.548999786376953 | -1.6798251950372656 |
4195 | AMZN | 2014-01-14 | 19.87700080871582 | 1.6778404313423811 |
4196 | AMZN | 2014-01-15 | 19.793500900268555 | -0.4200830359208485 |
4197 | AMZN | 2014-01-16 | 19.790000915527344 | -0.01768249466754801 |
4198 | AMZN | 2014-01-17 | 19.980499267578125 | 0.9625990057499978 |
4199 | AMZN | 2014-01-21 | 20.352500915527344 | 1.8618235859243937 |
4200 | AMZN | 2014-01-22 | 20.226999282836914 | -0.6166398577320931 |
4201 | AMZN | 2014-01-23 | 19.993499755859375 | -1.1543952897435927 |
4202 | AMZN | 2014-01-24 | 19.3799991607666 | -3.0685002755106883 |
4203 | AMZN | 2014-01-27 | 19.31399917602539 | -0.34055721155459295 |
4204 | AMZN | 2014-01-28 | 19.721500396728516 | 2.10987489949237 |
4205 | AMZN | 2014-01-29 | 19.209999084472656 | -2.5936227060123107 |
4206 | AMZN | 2014-01-30 | 20.15049934387207 | 4.8958891422312245 |
4207 | AMZN | 2014-01-31 | 17.934499740600586 | -10.997244115170712 |
4208 | AMZN | 2014-02-03 | 17.3075008392334 | -3.4960490141120126 |
4209 | AMZN | 2014-02-04 | 17.397499084472656 | 0.5199956138973283 |
4210 | AMZN | 2014-02-05 | 17.322500228881836 | -0.43108986657603987 |
4211 | AMZN | 2014-02-06 | 17.72949981689453 | 2.3495429795642453 |
4212 | AMZN | 2014-02-07 | 18.054000854492188 | 1.8302887331792528 |
4213 | AMZN | 2014-02-10 | 18.043500900268555 | -0.05815860045791377 |
4214 | AMZN | 2014-02-11 | 18.089500427246094 | 0.25493681759316544 |
4215 | AMZN | 2014-02-12 | 17.462499618530273 | -3.4661035070456814 |
4216 | AMZN | 2014-02-13 | 17.860000610351562 | 2.2763121002418396 |
4217 | AMZN | 2014-02-14 | 17.86750030517578 | 0.04199157092901196 |
4218 | AMZN | 2014-02-18 | 17.6825008392334 | -1.03539646163483 |
4219 | AMZN | 2014-02-19 | 17.368999481201172 | -1.7729469427573252 |
4220 | AMZN | 2014-02-20 | 17.489999771118164 | 0.6966451351901659 |
4221 | AMZN | 2014-02-21 | 17.33799934387207 | -0.8690704930545357 |
4222 | AMZN | 2014-02-24 | 17.589000701904297 | 1.4476950486270512 |
4223 | AMZN | 2014-02-25 | 17.916000366210938 | 1.8591145105317786 |
4224 | AMZN | 2014-02-26 | 17.989999771118164 | 0.4130352946787541 |
4225 | AMZN | 2014-02-27 | 18.006500244140625 | 0.09172025143076024 |
4226 | AMZN | 2014-02-28 | 18.104999542236328 | 0.547020780052776 |
4227 | AMZN | 2014-03-03 | 17.98900032043457 | -0.6407027049691316 |
4228 | AMZN | 2014-03-04 | 18.19499969482422 | 1.1451407566858807 |
4229 | AMZN | 2014-03-05 | 18.618499755859375 | 2.32756289166427 |
4230 | AMZN | 2014-03-06 | 18.607999801635742 | -0.05639527545890921 |
4231 | AMZN | 2014-03-07 | 18.60300064086914 | -0.026865653589280836 |
4232 | AMZN | 2014-03-10 | 18.526500701904297 | -0.4112236538700076 |
4233 | AMZN | 2014-03-11 | 18.44099998474121 | -0.461504946556357 |
4234 | AMZN | 2014-03-12 | 18.531999588012695 | 0.49346349626799846 |
4235 | AMZN | 2014-03-13 | 18.57550048828125 | 0.2347339803347115 |
4236 | AMZN | 2014-03-14 | 18.687000274658203 | 0.600251855648759 |
4237 | AMZN | 2014-03-17 | 18.75200080871582 | 0.3478382463865337 |
4238 | AMZN | 2014-03-18 | 18.938499450683594 | 0.994553295246714 |
4239 | AMZN | 2014-03-19 | 18.661500930786133 | -1.4626212632039448 |
4240 | AMZN | 2014-03-20 | 18.44849967956543 | -1.1413939961780417 |
4241 | AMZN | 2014-03-21 | 18.0310001373291 | -2.2630541750708 |
4242 | AMZN | 2014-03-24 | 17.592500686645508 | -2.4319197345896493 |
4243 | AMZN | 2014-03-25 | 17.73550033569336 | 0.8128443567798405 |
4244 | AMZN | 2014-03-26 | 17.170499801635742 | -3.185703946116103 |
4245 | AMZN | 2014-03-27 | 16.923500061035156 | -1.4385122358351876 |
4246 | AMZN | 2014-03-28 | 16.914499282836914 | -0.05318508680698386 |
4247 | AMZN | 2014-03-31 | 16.818500518798828 | -0.5675530941403384 |
4248 | AMZN | 2014-04-01 | 17.149499893188477 | 1.9680670938510447 |
4249 | AMZN | 2014-04-02 | 17.097999572753906 | -0.30030217064828113 |
4250 | AMZN | 2014-04-03 | 16.680999755859375 | -2.4388807305799176 |
4251 | AMZN | 2014-04-04 | 16.149999618530273 | -3.1832632641972336 |
4252 | AMZN | 2014-04-07 | 15.887999534606934 | -1.6222915796401893 |
4253 | AMZN | 2014-04-08 | 16.353500366210938 | 2.9298895093121002 |
4254 | AMZN | 2014-04-09 | 16.590499877929688 | 1.4492280332131902 |
4255 | AMZN | 2014-04-10 | 15.855500221252441 | -4.430244188452781 |
4256 | AMZN | 2014-04-11 | 15.58650016784668 | -1.696572480540215 |
4257 | AMZN | 2014-04-14 | 15.795499801635742 | 1.3409016234459559 |
4258 | AMZN | 2014-04-15 | 15.803999900817871 | 0.053813423372961466 |
4259 | AMZN | 2014-04-16 | 16.18400001525879 | 2.4044553076797426 |
4260 | AMZN | 2014-04-17 | 16.245500564575195 | 0.38000833698974557 |
4261 | AMZN | 2014-04-21 | 16.543500900268555 | 1.834356131464343 |
4262 | AMZN | 2014-04-22 | 16.465999603271484 | -0.4684697481160849 |
4263 | AMZN | 2014-04-23 | 16.229000091552734 | -1.439326596799273 |
4264 | AMZN | 2014-04-24 | 16.857500076293945 | 3.872696907977402 |
4265 | AMZN | 2014-04-25 | 15.191499710083008 | -9.882843592887003 |
4266 | AMZN | 2014-04-28 | 14.829000473022461 | -2.3861978341739754 |
4267 | AMZN | 2014-04-29 | 15.019000053405762 | 1.281270310355409 |
4268 | AMZN | 2014-04-30 | 15.206500053405762 | 1.2484186652458318 |
4269 | AMZN | 2014-05-01 | 15.394499778747559 | 1.2363116080724268 |
4270 | AMZN | 2014-05-02 | 15.400500297546387 | 0.038978329176453386 |
4271 | AMZN | 2014-05-05 | 15.5024995803833 | 0.6623114890180748 |
4272 | AMZN | 2014-05-06 | 14.869000434875488 | -4.08643226998977 |
4273 | AMZN | 2014-05-07 | 14.635499954223633 | -1.5703845169321329 |
4274 | AMZN | 2014-05-08 | 14.416000366210938 | -1.4997751269122173 |
4275 | AMZN | 2014-05-09 | 14.612000465393066 | 1.3596010974134431 |
4276 | AMZN | 2014-05-12 | 15.142999649047852 | 3.6339937499481945 |
4277 | AMZN | 2014-05-13 | 15.232000350952148 | 0.5877349532256826 |
4278 | AMZN | 2014-05-14 | 14.880999565124512 | -2.3043643496613697 |
4279 | AMZN | 2014-05-15 | 14.759499549865723 | -0.8164775136714542 |
4280 | AMZN | 2014-05-16 | 14.885000228881836 | 0.8503044333725729 |
4281 | AMZN | 2014-05-19 | 14.838000297546387 | -0.3157536487252033 |
4282 | AMZN | 2014-05-20 | 15.059499740600586 | 1.4927850021058786 |
4283 | AMZN | 2014-05-21 | 15.250499725341797 | 1.2683023210012356 |
4284 | AMZN | 2014-05-22 | 15.245499610900879 | -0.03278656129942492 |
4285 | AMZN | 2014-05-23 | 15.612000465393066 | 2.4039937282877233 |
4286 | AMZN | 2014-05-27 | 15.541000366210938 | -0.45477899734575056 |
4287 | AMZN | 2014-05-28 | 15.508000373840332 | -0.21234149406722524 |
4288 | AMZN | 2014-05-29 | 15.689000129699707 | 1.1671379384584846 |
4289 | AMZN | 2014-05-30 | 15.6274995803833 | -0.3919978890176923 |
4290 | AMZN | 2014-06-02 | 15.442000389099121 | -1.1870049353066792 |
4291 | AMZN | 2014-06-03 | 15.35949993133545 | -0.5342601715119133 |
4292 | AMZN | 2014-06-04 | 15.33899974822998 | -0.13346907905279481 |
4293 | AMZN | 2014-06-05 | 16.178499221801758 | 5.472974035798206 |
4294 | AMZN | 2014-06-06 | 16.48349952697754 | 1.8852200132677854 |
4295 | AMZN | 2014-06-09 | 16.375 | -0.6582311407839381 |
4296 | AMZN | 2014-06-10 | 16.620500564575195 | 1.4992400890088353 |
4297 | AMZN | 2014-06-11 | 16.760000228881836 | 0.8393228817907605 |
4298 | AMZN | 2014-06-12 | 16.295499801635742 | -2.77148222495629 |
4299 | AMZN | 2014-06-13 | 16.313499450683594 | 0.110457790598395 |
4300 | AMZN | 2014-06-16 | 16.381000518798828 | 0.41377429974047697 |
4301 | AMZN | 2014-06-17 | 16.2810001373291 | -0.6104656510752537 |
4302 | AMZN | 2014-06-18 | 16.7189998626709 | 2.690250731818078 |
4303 | AMZN | 2014-06-19 | 16.350000381469727 | -2.2070667159047597 |
4304 | AMZN | 2014-06-20 | 16.209999084472656 | -0.8562770258754293 |
4305 | AMZN | 2014-06-23 | 16.36199951171875 | 0.9376954708880447 |
4306 | AMZN | 2014-06-24 | 16.20800018310547 | -0.9412011563928013 |
4307 | AMZN | 2014-06-25 | 16.371999740600586 | 1.0118432603799077 |
4308 | AMZN | 2014-06-26 | 16.284500122070312 | -0.5344467378244899 |
4309 | AMZN | 2014-06-27 | 16.228500366210938 | -0.34388378789398377 |
4310 | AMZN | 2014-06-30 | 16.23900032043457 | 0.06470070546686912 |
4311 | AMZN | 2014-07-01 | 16.61949920654297 | 2.34311767104034 |
4312 | AMZN | 2014-07-02 | 16.642499923706055 | 0.1383959701627413 |
4313 | AMZN | 2014-07-03 | 16.874500274658203 | 1.3940234460910528 |
4314 | AMZN | 2014-07-07 | 16.677499771118164 | -1.1674449633088724 |
4315 | AMZN | 2014-07-08 | 16.190500259399414 | -2.9200990460340304 |
4316 | AMZN | 2014-07-09 | 16.49850082397461 | 1.9023536002007457 |
4317 | AMZN | 2014-07-10 | 16.395999908447266 | -0.6212741183028947 |
4318 | AMZN | 2014-07-11 | 17.309999465942383 | 5.574527705530308 |
4319 | AMZN | 2014-07-14 | 17.766000747680664 | 2.6343229104973 |
4320 | AMZN | 2014-07-15 | 17.722000122070312 | -0.24766758841938685 |
4321 | AMZN | 2014-07-16 | 17.795000076293945 | 0.4119171296738777 |
4322 | AMZN | 2014-07-17 | 17.622499465942383 | -0.9693768452485929 |
4323 | AMZN | 2014-07-18 | 17.933000564575195 | 1.7619583375950265 |
4324 | AMZN | 2014-07-21 | 17.988000869750977 | 0.3066988426043471 |
4325 | AMZN | 2014-07-22 | 18.04199981689453 | 0.30019426580283337 |
4326 | AMZN | 2014-07-23 | 17.906999588012695 | -0.7482553500273381 |
4327 | AMZN | 2014-07-24 | 17.930500030517578 | 0.13123606994782655 |
4328 | AMZN | 2014-07-25 | 16.20050048828125 | -9.648361949147443 |
4329 | AMZN | 2014-07-28 | 16.02050018310547 | -1.111078668871901 |
4330 | AMZN | 2014-07-29 | 16.0 | -0.12796219138705434 |
4331 | AMZN | 2014-07-30 | 16.125499725341797 | 0.7843732833862305 |
4332 | AMZN | 2014-07-31 | 15.649499893188477 | -2.9518454637735614 |
4333 | AMZN | 2014-08-01 | 15.352999687194824 | -1.894630550607601 |
4334 | AMZN | 2014-08-04 | 15.682499885559082 | 2.1461616952879847 |
4335 | AMZN | 2014-08-05 | 15.616000175476074 | -0.4240376889416919 |
4336 | AMZN | 2014-08-06 | 15.694499969482422 | 0.502688224412462 |
4337 | AMZN | 2014-08-07 | 15.572500228881836 | -0.7773407297958612 |
4338 | AMZN | 2014-08-08 | 15.84000015258789 | 1.7177711977806265 |
4339 | AMZN | 2014-08-11 | 15.916500091552734 | 0.4829541554792538 |
4340 | AMZN | 2014-08-12 | 15.965999603271484 | 0.3109949513651067 |
4341 | AMZN | 2014-08-13 | 16.31399917602539 | 2.1796290955850894 |
4342 | AMZN | 2014-08-14 | 16.660499572753906 | 2.1239451650685526 |
4343 | AMZN | 2014-08-15 | 16.681499481201172 | 0.12604609096842356 |
4344 | AMZN | 2014-08-18 | 16.726499557495117 | 0.2697603794230785 |
4345 | AMZN | 2014-08-19 | 16.756500244140625 | 0.17936022144013908 |
4346 | AMZN | 2014-08-20 | 16.788999557495117 | 0.19395048417616412 |
4347 | AMZN | 2014-08-21 | 16.64550018310547 | -0.8547226051095258 |
4348 | AMZN | 2014-08-22 | 16.579500198364258 | -0.3965034634897835 |
4349 | AMZN | 2014-08-25 | 16.701000213623047 | 0.732832798366112 |
4350 | AMZN | 2014-08-26 | 17.09149932861328 | 2.338178013264769 |
4351 | AMZN | 2014-08-27 | 17.159000396728516 | 0.3949394188152322 |
4352 | AMZN | 2014-08-28 | 17.000999450683594 | -0.9208050725090344 |
4353 | AMZN | 2014-08-29 | 16.95199966430664 | -0.2882170928779293 |
4354 | AMZN | 2014-09-02 | 17.118999481201172 | 0.9851334367718234 |
4355 | AMZN | 2014-09-03 | 16.950000762939453 | -0.9871997393732124 |
4356 | AMZN | 2014-09-04 | 17.297500610351562 | 2.0501465001223185 |
4357 | AMZN | 2014-09-05 | 17.319000244140625 | 0.12429329689513935 |
4358 | AMZN | 2014-09-08 | 17.117000579833984 | -1.1663471416312299 |
4359 | AMZN | 2014-09-09 | 16.487499237060547 | -3.6776381459907803 |
4360 | AMZN | 2014-09-10 | 16.566499710083008 | 0.4791537630211673 |
4361 | AMZN | 2014-09-11 | 16.525999069213867 | -0.24447313299676976 |
4362 | AMZN | 2014-09-12 | 16.559499740600586 | 0.202714953851868 |
4363 | AMZN | 2014-09-15 | 16.194499969482422 | -2.2041714836545268 |
4364 | AMZN | 2014-09-16 | 16.38800048828125 | 1.1948533092313252 |
4365 | AMZN | 2014-09-17 | 16.200000762939453 | -1.1471791538951392 |
4366 | AMZN | 2014-09-18 | 16.25 | 0.3086372512705715 |
4367 | AMZN | 2014-09-19 | 16.56599998474121 | 1.944615290715146 |
4368 | AMZN | 2014-09-22 | 16.225000381469727 | -2.058430541987055 |
4369 | AMZN | 2014-09-23 | 16.181499481201172 | -0.26811031892631787 |
4370 | AMZN | 2014-09-24 | 16.410499572753906 | 1.4151969773800843 |
4371 | AMZN | 2014-09-25 | 16.096500396728516 | -1.913404126628282 |
4372 | AMZN | 2014-09-26 | 16.160499572753906 | 0.3975968343926439 |
4373 | AMZN | 2014-09-29 | 16.090999603271484 | -0.430060773613683 |
4374 | AMZN | 2014-09-30 | 16.121999740600586 | 0.1926551369922258 |
4375 | AMZN | 2014-10-01 | 15.873000144958496 | -1.544470907135831 |
4376 | AMZN | 2014-10-02 | 15.920499801635742 | 0.2992481335819308 |
4377 | AMZN | 2014-10-03 | 16.136999130249023 | 1.3598777130793271 |
4378 | AMZN | 2014-10-06 | 16.110000610351562 | -0.167308182144299 |
4379 | AMZN | 2014-10-07 | 15.848999977111816 | -1.6201156011877438 |
4380 | AMZN | 2014-10-08 | 16.135000228881836 | 1.8045318454353199 |
4381 | AMZN | 2014-10-09 | 15.768500328063965 | -2.271458913039448 |
4382 | AMZN | 2014-10-10 | 15.569499969482422 | -1.262011950669606 |
4383 | AMZN | 2014-10-13 | 15.322500228881836 | -1.5864333542164322 |
4384 | AMZN | 2014-10-14 | 15.415499687194824 | 0.6069470185922521 |
4385 | AMZN | 2014-10-15 | 15.298500061035156 | -0.7589739452744215 |
4386 | AMZN | 2014-10-16 | 15.142999649047852 | -1.0164422091506808 |
4387 | AMZN | 2014-10-17 | 15.182000160217285 | 0.25754812172822383 |
4388 | AMZN | 2014-10-20 | 15.310500144958496 | 0.8463969396992344 |
4389 | AMZN | 2014-10-21 | 15.766500473022461 | 2.978350306956612 |
4390 | AMZN | 2014-10-22 | 15.648500442504883 | -0.7484224588676702 |
4391 | AMZN | 2014-10-23 | 15.659000396728516 | 0.06709878855299944 |
4392 | AMZN | 2014-10-24 | 14.352999687194824 | -8.340255932342533 |
4393 | AMZN | 2014-10-27 | 14.498499870300293 | 1.0137266514070875 |
4394 | AMZN | 2014-10-28 | 14.779500007629395 | 1.9381324953812618 |
4395 | AMZN | 2014-10-29 | 14.706000328063965 | -0.4973082954598418 |
4396 | AMZN | 2014-10-30 | 14.953499794006348 | 1.682982867000704 |
4397 | AMZN | 2014-10-31 | 15.27299976348877 | 2.13662335830227 |
4398 | AMZN | 2014-11-03 | 15.28600025177002 | 0.08512072600386222 |
4399 | AMZN | 2014-11-04 | 15.14050006866455 | -0.9518525494504049 |
4400 | AMZN | 2014-11-05 | 14.826000213623047 | -2.0772091649231994 |
4401 | AMZN | 2014-11-06 | 14.831999778747559 | 0.04046651179054894 |
4402 | AMZN | 2014-11-07 | 14.993000030517578 | 1.0854925443075647 |
4403 | AMZN | 2014-11-10 | 15.255499839782715 | 1.7508157722325723 |
4404 | AMZN | 2014-11-11 | 15.600500106811523 | 2.261481240549923 |
4405 | AMZN | 2014-11-12 | 15.575499534606934 | -0.16025494076099545 |
4406 | AMZN | 2014-11-13 | 15.824000358581543 | 1.5954597374066237 |
4407 | AMZN | 2014-11-14 | 16.391000747680664 | 3.5831671906632057 |
4408 | AMZN | 2014-11-17 | 16.15250015258789 | -1.4550703691873168 |
4409 | AMZN | 2014-11-18 | 16.24650001525879 | 0.581952402308672 |
4410 | AMZN | 2014-11-19 | 16.32699966430664 | 0.4954891759594071 |
4411 | AMZN | 2014-11-20 | 16.527000427246094 | 1.2249694803184497 |
4412 | AMZN | 2014-11-21 | 16.631500244140625 | 0.6322975385312901 |
4413 | AMZN | 2014-11-24 | 16.781999588012695 | 0.9049054003717583 |
4414 | AMZN | 2014-11-25 | 16.75200080871582 | -0.1787556908194876 |
4415 | AMZN | 2014-11-26 | 16.678499221801758 | -0.4387630334629633 |
4416 | AMZN | 2014-11-28 | 16.93199920654297 | 1.5199208356219573 |
4417 | AMZN | 2014-12-01 | 16.299999237060547 | -3.7325773629743653 |
4418 | AMZN | 2014-12-02 | 16.315500259399414 | 0.0950983010086448 |
4419 | AMZN | 2014-12-03 | 15.824999809265137 | -3.0063463720746086 |
4420 | AMZN | 2014-12-04 | 15.846500396728516 | 0.13586469334925244 |
4421 | AMZN | 2014-12-05 | 15.631500244140625 | -1.3567674073467817 |
4422 | AMZN | 2014-12-08 | 15.331999778747559 | -1.9160058901277366 |
4423 | AMZN | 2014-12-09 | 15.625 | 1.9110372128923636 |
4424 | AMZN | 2014-12-10 | 15.291999816894531 | -2.131201171874997 |
4425 | AMZN | 2014-12-11 | 15.368000030517578 | 0.4969932940954047 |
4426 | AMZN | 2014-12-12 | 15.366000175476074 | -0.013013111904813801 |
4427 | AMZN | 2014-12-15 | 15.303500175476074 | -0.4067421533662907 |
4428 | AMZN | 2014-12-16 | 14.753000259399414 | -3.5972157334231203 |
4429 | AMZN | 2014-12-17 | 14.944000244140625 | 1.2946518090076076 |
4430 | AMZN | 2014-12-18 | 14.886500358581543 | -0.3847690351960975 |
4431 | AMZN | 2014-12-19 | 14.994999885559082 | 0.7288450902766641 |
4432 | AMZN | 2014-12-22 | 15.32699966430664 | 2.214069898508564 |
4433 | AMZN | 2014-12-23 | 15.314499855041504 | -0.08155418241605483 |
4434 | AMZN | 2014-12-24 | 15.15149974822998 | -1.0643514862019088 |
4435 | AMZN | 2014-12-26 | 15.454500198364258 | 1.9998050039216286 |
4436 | AMZN | 2014-12-29 | 15.60200023651123 | 0.9544148063913793 |
4437 | AMZN | 2014-12-30 | 15.515000343322754 | -0.5576201247894041 |
4438 | AMZN | 2014-12-31 | 15.517499923706055 | 0.016110733664120858 |
4439 | AMZN | 2015-01-02 | 15.425999641418457 | -0.5896586611082388 |
4440 | AMZN | 2015-01-05 | 15.10949993133545 | -2.0517290123177045 |
4441 | AMZN | 2015-01-06 | 14.76449966430664 | -2.2833334564125174 |
4442 | AMZN | 2015-01-07 | 14.920999526977539 | 1.0599740338593344 |
4443 | AMZN | 2015-01-08 | 15.02299976348877 | 0.6836019016474904 |
4444 | AMZN | 2015-01-09 | 14.846500396728516 | -1.1748610100441481 |
4445 | AMZN | 2015-01-12 | 14.570500373840332 | -1.8590241168821242 |
4446 | AMZN | 2015-01-13 | 14.737000465393066 | 1.14272047823194 |
4447 | AMZN | 2015-01-14 | 14.66349983215332 | -0.498748937494764 |
4448 | AMZN | 2015-01-15 | 14.34749984741211 | -2.155010661563239 |
4449 | AMZN | 2015-01-16 | 14.536999702453613 | 1.320786597364454 |
4450 | AMZN | 2015-01-20 | 14.472000122070312 | -0.44713201976835926 |
4451 | AMZN | 2015-01-21 | 14.862500190734863 | 2.69831443733215 |
4452 | AMZN | 2015-01-22 | 15.515999794006348 | 4.3969695198313286 |
4453 | AMZN | 2015-01-23 | 15.619500160217285 | 0.6670557333399607 |
4454 | AMZN | 2015-01-26 | 15.482999801635742 | -0.8739099022464725 |
4455 | AMZN | 2015-01-27 | 15.337499618530273 | -0.9397415550576715 |
4456 | AMZN | 2015-01-28 | 15.195500373840332 | -0.9258304692531638 |
4457 | AMZN | 2015-01-29 | 15.58899974822998 | 2.589578261385017 |
4458 | AMZN | 2015-01-30 | 17.726499557495117 | 13.711590504758542 |
4459 | AMZN | 2015-02-02 | 18.223499298095703 | 2.803710563321249 |
4460 | AMZN | 2015-02-03 | 18.177499771118164 | -0.25241873816378435 |
4461 | AMZN | 2015-02-04 | 18.237499237060547 | 0.3300754597599598 |
4462 | AMZN | 2015-02-05 | 18.694499969482422 | 2.505830029005307 |
4463 | AMZN | 2015-02-06 | 18.714000701904297 | 0.10431267192869687 |
4464 | AMZN | 2015-02-09 | 18.527999877929688 | -0.9939126696499656 |
4465 | AMZN | 2015-02-10 | 18.649999618530273 | 0.658461471310301 |
4466 | AMZN | 2015-02-11 | 18.756999969482422 | 0.5737284350710414 |
4467 | AMZN | 2015-02-12 | 18.85849952697754 | 0.5411289527123664 |
4468 | AMZN | 2015-02-13 | 19.09149932861328 | 1.2355161199459674 |
4469 | AMZN | 2015-02-17 | 18.771499633789062 | -1.676137056164162 |
4470 | AMZN | 2015-02-18 | 18.668500900268555 | -0.5486974164552572 |
4471 | AMZN | 2015-02-19 | 18.950000762939453 | 1.5078868098447495 |
4472 | AMZN | 2015-02-20 | 19.183000564575195 | 1.229550354907749 |
4473 | AMZN | 2015-02-23 | 19.006999969482422 | -0.9174820930662464 |
4474 | AMZN | 2015-02-24 | 18.929500579833984 | -0.40774130463970826 |
4475 | AMZN | 2015-02-25 | 19.26849937438965 | 1.790849120006932 |
4476 | AMZN | 2015-02-26 | 19.239999771118164 | -0.14790774682414964 |
4477 | AMZN | 2015-02-27 | 19.007999420166016 | -1.205823044241472 |
4478 | AMZN | 2015-03-02 | 19.283000946044922 | 1.4467673309541018 |
4479 | AMZN | 2015-03-03 | 19.230499267578125 | -0.2722692314007569 |
4480 | AMZN | 2015-03-04 | 19.13599967956543 | -0.4914047560482082 |
4481 | AMZN | 2015-03-05 | 19.39150047302246 | 1.3351839346541716 |
4482 | AMZN | 2015-03-06 | 19.004499435424805 | -1.9957250762314804 |
4483 | AMZN | 2015-03-09 | 18.92799949645996 | -0.4025359322132216 |
4484 | AMZN | 2015-03-10 | 18.475500106811523 | -2.390635046947598 |
4485 | AMZN | 2015-03-11 | 18.318500518798828 | -0.8497717902359425 |
4486 | AMZN | 2015-03-12 | 18.711999893188477 | 2.1480981698574597 |
4487 | AMZN | 2015-03-13 | 18.52899932861328 | -0.9779850663734324 |
4488 | AMZN | 2015-03-16 | 18.667499542236328 | 0.7474781080550219 |
4489 | AMZN | 2015-03-17 | 18.59600067138672 | -0.3830125758826908 |
4490 | AMZN | 2015-03-18 | 18.756999969482422 | 0.865773780829282 |
4491 | AMZN | 2015-03-19 | 18.66200065612793 | -0.5064739217841674 |
4492 | AMZN | 2015-03-20 | 18.92449951171875 | 1.4065954686622861 |
4493 | AMZN | 2015-03-23 | 18.75550079345703 | -0.8930155228521031 |
4494 | AMZN | 2015-03-24 | 18.704500198364258 | -0.2719233981241631 |
4495 | AMZN | 2015-03-25 | 18.54800033569336 | -0.8366963084348256 |
4496 | AMZN | 2015-03-26 | 18.36750030517578 | -0.9731508909358144 |
4497 | AMZN | 2015-03-27 | 18.527999877929688 | 0.8738237108327551 |
4498 | AMZN | 2015-03-30 | 18.72949981689453 | 1.0875428556369249 |
4499 | AMZN | 2015-03-31 | 18.604999542236328 | -0.6647282408785982 |
4500 | AMZN | 2015-04-01 | 18.51300048828125 | -0.4944856555692212 |
4501 | AMZN | 2015-04-02 | 18.612499237060547 | 0.5374533903473866 |
4502 | AMZN | 2015-04-06 | 18.851999282836914 | 1.2867699427462354 |
4503 | AMZN | 2015-04-07 | 18.720500946044922 | -0.6975299267686141 |
4504 | AMZN | 2015-04-08 | 19.059999465942383 | 1.8135119400701116 |
4505 | AMZN | 2015-04-09 | 19.177000045776367 | 0.6138540562031336 |
4506 | AMZN | 2015-04-10 | 19.13249969482422 | -0.23205063798260595 |
4507 | AMZN | 2015-04-13 | 19.118000030517578 | -0.07578551960234492 |
4508 | AMZN | 2015-04-14 | 19.25550079345703 | 0.7192214809078612 |
4509 | AMZN | 2015-04-15 | 19.172500610351562 | -0.431046608425123 |
4510 | AMZN | 2015-04-16 | 19.302000045776367 | 0.6754436369916572 |
4511 | AMZN | 2015-04-17 | 18.777999877929688 | -2.7147454491968093 |
4512 | AMZN | 2015-04-20 | 19.475500106811523 | 3.714454326424965 |
4513 | AMZN | 2015-04-21 | 19.55900001525879 | 0.4287433338775237 |
4514 | AMZN | 2015-04-22 | 19.489999771118164 | -0.35278001987215646 |
4515 | AMZN | 2015-04-23 | 19.499500274658203 | 0.04874552925402398 |
4516 | AMZN | 2015-04-24 | 22.2549991607666 | 14.13112565602248 |
4517 | AMZN | 2015-04-27 | 21.92799949645996 | -1.4693312812301018 |
4518 | AMZN | 2015-04-28 | 21.465499877929688 | -2.109173792187191 |
4519 | AMZN | 2015-04-29 | 21.4685001373291 | 0.013977123367614475 |
4520 | AMZN | 2015-04-30 | 21.089000701904297 | -1.7677035330704638 |
4521 | AMZN | 2015-05-01 | 21.14349937438965 | 0.25842226123322654 |
4522 | AMZN | 2015-05-04 | 21.152000427246094 | 0.04020646112508075 |
4523 | AMZN | 2015-05-05 | 21.059499740600586 | -0.43731412999763464 |
4524 | AMZN | 2015-05-06 | 20.954999923706055 | -0.4962122471174668 |
4525 | AMZN | 2015-05-07 | 21.3439998626709 | 1.8563585797238602 |
4526 | AMZN | 2015-05-08 | 21.684499740600586 | 1.5952955402946722 |
4527 | AMZN | 2015-05-11 | 21.642499923706055 | -0.19368589267426684 |
4528 | AMZN | 2015-05-12 | 21.551000595092773 | -0.4227761531053864 |
4529 | AMZN | 2015-05-13 | 21.3435001373291 | -0.9628344486748319 |
4530 | AMZN | 2015-05-14 | 21.61400032043457 | 1.2673656212196072 |
4531 | AMZN | 2015-05-15 | 21.299999237060547 | -1.4527670894737499 |
4532 | AMZN | 2015-05-18 | 21.261999130249023 | -0.17840426372131013 |
4533 | AMZN | 2015-05-19 | 21.085500717163086 | -0.8301120322916189 |
4534 | AMZN | 2015-05-20 | 21.19300079345703 | 0.5098293739187465 |
4535 | AMZN | 2015-05-21 | 21.581499099731445 | 1.833144395456987 |
4536 | AMZN | 2015-05-22 | 21.381500244140625 | -0.9267143800650524 |
4537 | AMZN | 2015-05-26 | 21.273500442504883 | -0.5051086238223035 |
4538 | AMZN | 2015-05-27 | 21.570999145507812 | 1.3984473491185367 |
4539 | AMZN | 2015-05-28 | 21.328500747680664 | -1.124187137514443 |
4540 | AMZN | 2015-05-29 | 21.46150016784668 | 0.6235760391197553 |
4541 | AMZN | 2015-06-01 | 21.54599952697754 | 0.3937253149593589 |
4542 | AMZN | 2015-06-02 | 21.54949951171875 | 0.016244244026974997 |
4543 | AMZN | 2015-06-03 | 21.829500198364258 | 1.2993373070833591 |
4544 | AMZN | 2015-06-04 | 21.538999557495117 | -1.3307709211359264 |
4545 | AMZN | 2015-06-05 | 21.34749984741211 | -0.8890835879903691 |
4546 | AMZN | 2015-06-08 | 21.174999237060547 | -0.8080600144492966 |
4547 | AMZN | 2015-06-09 | 21.27400016784668 | 0.467536880062136 |
4548 | AMZN | 2015-06-10 | 21.53849983215332 | 1.2433000950446749 |
4549 | AMZN | 2015-06-11 | 21.648500442504883 | 0.5107162114761143 |
4550 | AMZN | 2015-06-12 | 21.496000289916992 | -0.7044374874504933 |
4551 | AMZN | 2015-06-15 | 21.183500289916992 | -1.4537588192468642 |
4552 | AMZN | 2015-06-16 | 21.363000869750977 | 0.8473603388360784 |
4553 | AMZN | 2015-06-17 | 21.390499114990234 | 0.12871901942481667 |
4554 | AMZN | 2015-06-18 | 21.969499588012695 | 2.706811420855093 |
4555 | AMZN | 2015-06-19 | 21.746000289916992 | -1.0173162897968435 |
4556 | AMZN | 2015-06-22 | 21.81450080871582 | 0.3150028413757999 |
4557 | AMZN | 2015-06-23 | 22.29949951171875 | 2.223285819170129 |
4558 | AMZN | 2015-06-24 | 22.04199981689453 | -1.1547330678381318 |
4559 | AMZN | 2015-06-25 | 22.0049991607666 | -0.16786433370519216 |
4560 | AMZN | 2015-06-26 | 21.905000686645508 | -0.4544352553277231 |
4561 | AMZN | 2015-06-29 | 21.493000030517578 | -1.8808520575811172 |
4562 | AMZN | 2015-06-30 | 21.704500198364258 | 0.9840420953164841 |
4563 | AMZN | 2015-07-01 | 21.86949920654297 | 0.7602064395435759 |
4564 | AMZN | 2015-07-02 | 21.885499954223633 | 0.07316467345479527 |
4565 | AMZN | 2015-07-06 | 21.802000045776367 | -0.3815307332339479 |
4566 | AMZN | 2015-07-07 | 21.836000442504883 | 0.15595081486619033 |
4567 | AMZN | 2015-07-08 | 21.485000610351562 | -1.6074364583272382 |
4568 | AMZN | 2015-07-09 | 21.719499588012695 | 1.09145436816116 |
4569 | AMZN | 2015-07-10 | 22.175500869750977 | 2.099501785897284 |
4570 | AMZN | 2015-07-13 | 22.778499603271484 | 2.7192113362501047 |
4571 | AMZN | 2015-07-14 | 23.278499603271484 | 2.1950523902293684 |
4572 | AMZN | 2015-07-15 | 23.059499740600586 | -0.940781692992454 |
4573 | AMZN | 2015-07-16 | 23.77400016784668 | 3.0985079263800452 |
4574 | AMZN | 2015-07-17 | 24.15049934387207 | 1.5836593478895988 |
4575 | AMZN | 2015-07-20 | 24.405000686645508 | 1.053813998417441 |
4576 | AMZN | 2015-07-21 | 24.399999618530273 | -0.02049198104703276 |
4577 | AMZN | 2015-07-22 | 24.41349983215332 | 0.05532874522176101 |
4578 | AMZN | 2015-07-23 | 24.108999252319336 | -1.247263120517228 |
4579 | AMZN | 2015-07-24 | 26.47100067138672 | 9.797177370770193 |
4580 | AMZN | 2015-07-27 | 26.570499420166016 | 0.3758783055256787 |
4581 | AMZN | 2015-07-28 | 26.30150032043457 | -1.01239760486882 |
4582 | AMZN | 2015-07-29 | 26.450000762939453 | 0.5646082569271016 |
4583 | AMZN | 2015-07-30 | 26.83799934387207 | 1.4669133071491647 |
4584 | AMZN | 2015-07-31 | 26.8075008392334 | -0.11363926292679016 |
4585 | AMZN | 2015-08-03 | 26.75149917602539 | -0.20890296168917244 |
4586 | AMZN | 2015-08-04 | 26.594999313354492 | -0.5850134291208398 |
4587 | AMZN | 2015-08-05 | 26.850500106811523 | 0.9607099080793491 |
4588 | AMZN | 2015-08-06 | 26.472999572753906 | -1.4059348338240185 |
4589 | AMZN | 2015-08-07 | 26.131000518798828 | -1.291878742396324 |
4590 | AMZN | 2015-08-10 | 26.200000762939453 | 0.2640551175642436 |
4591 | AMZN | 2015-08-11 | 26.37299919128418 | 0.6602993255993894 |
4592 | AMZN | 2015-08-12 | 26.295499801635742 | -0.29385884057528955 |
4593 | AMZN | 2015-08-13 | 26.482999801635742 | 0.713049766745022 |
4594 | AMZN | 2015-08-14 | 26.576000213623047 | 0.35117023254125357 |
4595 | AMZN | 2015-08-17 | 26.76099967956543 | 0.6961147819661395 |
4596 | AMZN | 2015-08-18 | 26.750999450683594 | -0.03736866709606046 |
4597 | AMZN | 2015-08-19 | 26.645999908447266 | -0.39250698812168805 |
4598 | AMZN | 2015-08-20 | 25.788999557495117 | -3.2162439161476652 |
4599 | AMZN | 2015-08-21 | 24.723499298095703 | -4.131607575640695 |
4600 | AMZN | 2015-08-24 | 23.168500900268555 | -6.289556260132323 |
4601 | AMZN | 2015-08-25 | 23.318500518798828 | 0.6474291072001703 |
4602 | AMZN | 2015-08-26 | 25.03849983215332 | 7.376114566062553 |
4603 | AMZN | 2015-08-27 | 25.918500900268555 | 3.514591824647484 |
4604 | AMZN | 2015-08-28 | 25.90049934387207 | -0.06945446600384875 |
4605 | AMZN | 2015-08-31 | 25.644500732421875 | -0.9883925713222386 |
4606 | AMZN | 2015-09-01 | 24.82699966430664 | -3.187822124693118 |
4607 | AMZN | 2015-09-02 | 25.52750015258789 | 2.821526957558018 |
4608 | AMZN | 2015-09-03 | 25.236000061035156 | -1.1419061396937602 |
4609 | AMZN | 2015-09-04 | 24.950000762939453 | -1.1332988484862638 |
4610 | AMZN | 2015-09-08 | 25.87700080871582 | 3.715430931582686 |
4611 | AMZN | 2015-09-09 | 25.844499588012695 | -0.1255988703767308 |
4612 | AMZN | 2015-09-10 | 26.11199951171875 | 1.0350361894030602 |
4613 | AMZN | 2015-09-11 | 26.472000122070312 | 1.3786788338058908 |
4614 | AMZN | 2015-09-14 | 26.069000244140625 | -1.522362783587694 |
4615 | AMZN | 2015-09-15 | 26.118499755859375 | 0.1898788264036888 |
4616 | AMZN | 2015-09-16 | 26.36949920654297 | 0.9610025576882064 |
4617 | AMZN | 2015-09-17 | 26.943500518798828 | 2.176762280390343 |
4618 | AMZN | 2015-09-18 | 27.01300048828125 | 0.2579470675457829 |
4619 | AMZN | 2015-09-21 | 27.41950035095215 | 1.5048304717102612 |
4620 | AMZN | 2015-09-22 | 26.920000076293945 | -1.82169721645149 |
4621 | AMZN | 2015-09-23 | 26.803499221801758 | -0.4327669173923243 |
4622 | AMZN | 2015-09-24 | 26.6875 | -0.4327764104300469 |
4623 | AMZN | 2015-09-25 | 26.212499618530273 | -1.779860914172282 |
4624 | AMZN | 2015-09-28 | 25.202999114990234 | -3.8512179999285467 |
4625 | AMZN | 2015-09-29 | 24.803499221801758 | -1.5851283863707377 |
4626 | AMZN | 2015-09-30 | 25.594499588012695 | 3.189067635729659 |
4627 | AMZN | 2015-10-01 | 26.035999298095703 | 1.7249788712016212 |
4628 | AMZN | 2015-10-02 | 26.62700080871582 | 2.269939800863896 |
4629 | AMZN | 2015-10-05 | 27.18400001525879 | 2.091858600765306 |
4630 | AMZN | 2015-10-06 | 26.874000549316406 | -1.1403747269289832 |
4631 | AMZN | 2015-10-07 | 27.097000122070312 | 0.8297967113034765 |
4632 | AMZN | 2015-10-08 | 26.658000946044922 | -1.6201024986076895 |
4633 | AMZN | 2015-10-09 | 26.989999771118164 | 1.245400304941091 |
4634 | AMZN | 2015-10-12 | 27.50950050354004 | 1.9247896881340099 |
4635 | AMZN | 2015-10-13 | 27.44499969482422 | -0.23446739321028032 |
4636 | AMZN | 2015-10-14 | 27.241500854492188 | -0.7414787487514896 |
4637 | AMZN | 2015-10-15 | 28.121999740600586 | 3.2321966796598156 |
4638 | AMZN | 2015-10-16 | 28.538000106811523 | 1.4792702156608994 |
4639 | AMZN | 2015-10-19 | 28.657499313354492 | 0.41873714379321303 |
4640 | AMZN | 2015-10-20 | 28.04400062561035 | -2.1407963096705007 |
4641 | AMZN | 2015-10-21 | 27.78849983215332 | -0.9110711302142249 |
4642 | AMZN | 2015-10-22 | 28.195499420166016 | 1.4646331772892873 |
4643 | AMZN | 2015-10-23 | 29.951499938964844 | 6.22794614357105 |
4644 | AMZN | 2015-10-26 | 30.430500030517578 | 1.5992524331964741 |
4645 | AMZN | 2015-10-27 | 30.550500869750977 | 0.39434396120028303 |
4646 | AMZN | 2015-10-28 | 30.854999542236328 | 0.9967059911179632 |
4647 | AMZN | 2015-10-29 | 31.327499389648438 | 1.5313558723775822 |
4648 | AMZN | 2015-10-30 | 31.295000076293945 | -0.10374052825049551 |
4649 | AMZN | 2015-11-02 | 31.417499542236328 | 0.39143462420112574 |
4650 | AMZN | 2015-11-03 | 31.265499114990234 | -0.48380816252341363 |
4651 | AMZN | 2015-11-04 | 32.04750061035156 | 2.5011642785078614 |
4652 | AMZN | 2015-11-05 | 32.782501220703125 | 2.293472490376214 |
4653 | AMZN | 2015-11-06 | 32.96849822998047 | 0.5673667424738182 |
4654 | AMZN | 2015-11-09 | 32.77450180053711 | -0.5884296824504642 |
4655 | AMZN | 2015-11-10 | 32.98400115966797 | 0.6392144735131389 |
4656 | AMZN | 2015-11-11 | 33.662498474121094 | 2.057049753208151 |
4657 | AMZN | 2015-11-12 | 33.279998779296875 | -1.13627838741166 |
4658 | AMZN | 2015-11-13 | 32.11750030517578 | -3.493084485460596 |
4659 | AMZN | 2015-11-16 | 32.390499114990234 | 0.8500001781597488 |
4660 | AMZN | 2015-11-17 | 32.165000915527344 | -0.6961862448069844 |
4661 | AMZN | 2015-11-18 | 33.176998138427734 | 3.1462682857001267 |
4662 | AMZN | 2015-11-19 | 33.063499450683594 | -0.34210053384148287 |
4663 | AMZN | 2015-11-20 | 33.42250061035156 | 1.0857929911606723 |
4664 | AMZN | 2015-11-23 | 33.949501037597656 | 1.576783357385514 |
4665 | AMZN | 2015-11-24 | 33.557498931884766 | -1.154662347699209 |
4666 | AMZN | 2015-11-25 | 33.766998291015625 | 0.6242996820356117 |
4667 | AMZN | 2015-11-27 | 33.66299819946289 | -0.30799329764649164 |
4668 | AMZN | 2015-11-30 | 33.2400016784668 | -1.2565622304041901 |
4669 | AMZN | 2015-12-01 | 33.952999114990234 | 2.144998196511305 |
4670 | AMZN | 2015-12-02 | 33.800498962402344 | -0.449150757114003 |
4671 | AMZN | 2015-12-03 | 33.3125 | -1.4437625993189207 |
4672 | AMZN | 2015-12-04 | 33.63199996948242 | 0.9590993455382169 |
4673 | AMZN | 2015-12-07 | 33.49150085449219 | -0.41775426711977426 |
4674 | AMZN | 2015-12-08 | 33.86650085449219 | 1.119687056215346 |
4675 | AMZN | 2015-12-09 | 33.239498138427734 | -1.8513950371146337 |
4676 | AMZN | 2015-12-10 | 33.11600112915039 | -0.37153692502526203 |
4677 | AMZN | 2015-12-11 | 32.00749969482422 | -3.3473287731905943 |
4678 | AMZN | 2015-12-14 | 32.89550018310547 | 2.7743513137480136 |
4679 | AMZN | 2015-12-15 | 32.93199920654297 | 0.1109544564889875 |
4680 | AMZN | 2015-12-16 | 33.78850173950195 | 2.600821552275545 |
4681 | AMZN | 2015-12-17 | 33.532501220703125 | -0.7576557278937912 |
4682 | AMZN | 2015-12-18 | 33.207000732421875 | -0.9707014879053677 |
4683 | AMZN | 2015-12-21 | 33.22549819946289 | 0.05570351622559144 |
4684 | AMZN | 2015-12-22 | 33.157501220703125 | -0.20465299978816853 |
4685 | AMZN | 2015-12-23 | 33.185001373291016 | 0.08293795242544366 |
4686 | AMZN | 2015-12-24 | 33.13949966430664 | -0.13711528431936681 |
4687 | AMZN | 2015-12-28 | 33.7599983215332 | 1.8723839029316514 |
4688 | AMZN | 2015-12-29 | 34.69850158691406 | 2.7799268721593773 |
4689 | AMZN | 2015-12-30 | 34.45349884033203 | -0.706090278764171 |
4690 | AMZN | 2015-12-31 | 33.794498443603516 | -1.9127241612891699 |
4691 | AMZN | 2016-01-04 | 31.84950065612793 | -5.7553681133081795 |
4692 | AMZN | 2016-01-05 | 31.68950080871582 | -0.5023621850138049 |
4693 | AMZN | 2016-01-06 | 31.63249969482422 | -0.1798738144714651 |
4694 | AMZN | 2016-01-07 | 30.39699935913086 | -3.905794191457823 |
4695 | AMZN | 2016-01-08 | 30.352500915527344 | -0.14639090877944794 |
4696 | AMZN | 2016-01-11 | 30.886999130249023 | 1.7609692730401916 |
4697 | AMZN | 2016-01-12 | 30.894500732421875 | 0.02428724830541018 |
4698 | AMZN | 2016-01-13 | 29.090499877929688 | -5.839229674292811 |
4699 | AMZN | 2016-01-14 | 29.649999618530273 | 1.9233074128955252 |
4700 | AMZN | 2016-01-15 | 28.509000778198242 | -3.8482254806470384 |
4701 | AMZN | 2016-01-19 | 28.724000930786133 | 0.7541483276127581 |
4702 | AMZN | 2016-01-20 | 28.588499069213867 | -0.47173742229981164 |
4703 | AMZN | 2016-01-21 | 28.750999450683594 | 0.5684117276542056 |
4704 | AMZN | 2016-01-22 | 29.819000244140625 | 3.714656234086622 |
4705 | AMZN | 2016-01-25 | 29.826499938964844 | 0.025150725251732453 |
4706 | AMZN | 2016-01-26 | 30.0625 | 0.7912428931255544 |
4707 | AMZN | 2016-01-27 | 29.167499542236328 | -2.977132499837576 |
4708 | AMZN | 2016-01-28 | 31.767499923706055 | 8.914032475443312 |
4709 | AMZN | 2016-01-29 | 29.350000381469727 | -7.60997732916433 |
4710 | AMZN | 2016-02-01 | 28.74049949645996 | -2.0766639764494776 |
4711 | AMZN | 2016-02-02 | 27.604999542236328 | -3.9508706324449805 |
4712 | AMZN | 2016-02-03 | 26.553499221801758 | -3.809093779645778 |
4713 | AMZN | 2016-02-04 | 26.812999725341797 | 0.9772742242836863 |
4714 | AMZN | 2016-02-05 | 25.10650062561035 | -6.364446787796663 |
4715 | AMZN | 2016-02-08 | 24.405000686645508 | -2.794096833428339 |
4716 | AMZN | 2016-02-09 | 24.103500366210938 | -1.2354038596669725 |
4717 | AMZN | 2016-02-10 | 24.52400016784668 | 1.7445590692097612 |
4718 | AMZN | 2016-02-11 | 25.19099998474121 | 2.719783935448805 |
4719 | AMZN | 2016-02-12 | 25.354000091552734 | 0.6470569128270265 |
4720 | AMZN | 2016-02-16 | 26.05500030517578 | 2.764850560431298 |
4721 | AMZN | 2016-02-17 | 26.704999923706055 | 2.4947212086624093 |
4722 | AMZN | 2016-02-18 | 26.25 | -1.703800505545594 |
4723 | AMZN | 2016-02-19 | 26.7450008392334 | 1.8857174827938916 |
4724 | AMZN | 2016-02-22 | 27.975000381469727 | 4.598988609609567 |
4725 | AMZN | 2016-02-23 | 27.64699935913086 | -1.1724790629712767 |
4726 | AMZN | 2016-02-24 | 27.70199966430664 | 0.19893770192320748 |
4727 | AMZN | 2016-02-25 | 27.75749969482422 | 0.20034665796739848 |
4728 | AMZN | 2016-02-26 | 27.761499404907227 | 0.01440947537416637 |
4729 | AMZN | 2016-02-29 | 27.625999450683594 | -0.4880858639777941 |
4730 | AMZN | 2016-03-01 | 28.95199966430664 | 4.799827119341504 |
4731 | AMZN | 2016-03-02 | 29.010499954223633 | 0.20205958343220143 |
4732 | AMZN | 2016-03-03 | 28.874500274658203 | -0.468794677030826 |
4733 | AMZN | 2016-03-04 | 28.756999969482422 | -0.40693450642643736 |
4734 | AMZN | 2016-03-07 | 28.139999389648438 | -2.1455665767943777 |
4735 | AMZN | 2016-03-08 | 28.01300048828125 | -0.451310959921003 |
4736 | AMZN | 2016-03-09 | 27.973499298095703 | -0.14101020775004747 |
4737 | AMZN | 2016-03-10 | 27.946500778198242 | -0.09651463197276611 |
4738 | AMZN | 2016-03-11 | 28.480499267578125 | 1.9107883796187775 |
4739 | AMZN | 2016-03-14 | 28.668500900268555 | 0.6601065203391654 |
4740 | AMZN | 2016-03-15 | 28.85099983215332 | 0.6365834492694233 |
4741 | AMZN | 2016-03-16 | 28.713499069213867 | -0.47658924730301644 |
4742 | AMZN | 2016-03-17 | 27.972000122070312 | -2.5824053883372833 |
4743 | AMZN | 2016-03-18 | 27.604000091552734 | -1.3156014189604548 |
4744 | AMZN | 2016-03-21 | 27.698999404907227 | 0.3441505326742922 |
4745 | AMZN | 2016-03-22 | 28.02400016784668 | 1.1733303365531578 |
4746 | AMZN | 2016-03-23 | 28.48150062561035 | 1.6325308843260222 |
4747 | AMZN | 2016-03-24 | 29.147499084472656 | 2.3383545256862037 |
4748 | AMZN | 2016-03-28 | 28.993499755859375 | -0.5283449127727047 |
4749 | AMZN | 2016-03-29 | 29.69300079345703 | 2.4126133219094736 |
4750 | AMZN | 2016-03-30 | 29.934499740600586 | 0.8133194378816988 |
4751 | AMZN | 2016-03-31 | 29.68199920654297 | -0.843510117909696 |
4752 | AMZN | 2016-04-01 | 29.924999237060547 | 0.8186781113585173 |
4753 | AMZN | 2016-04-04 | 29.659500122070312 | -0.8872151103062609 |
4754 | AMZN | 2016-04-05 | 29.30699920654297 | -1.1884924360712312 |
4755 | AMZN | 2016-04-06 | 30.104000091552734 | 2.71948990544153 |
4756 | AMZN | 2016-04-07 | 29.571500778198242 | -1.7688656382376045 |
4757 | AMZN | 2016-04-08 | 29.729999542236328 | 0.5359848498285968 |
4758 | AMZN | 2016-04-11 | 29.796499252319336 | 0.22367881300682235 |
4759 | AMZN | 2016-04-12 | 30.15850067138672 | 1.2149125841996566 |
4760 | AMZN | 2016-04-13 | 30.740999221801758 | 1.9314572589733903 |
4761 | AMZN | 2016-04-14 | 31.037500381469727 | 0.9645137346663946 |
4762 | AMZN | 2016-04-15 | 31.29450035095215 | 0.8280304996334698 |
4763 | AMZN | 2016-04-18 | 31.767499923706055 | 1.5114463162838598 |
4764 | AMZN | 2016-04-19 | 31.395000457763672 | -1.1725803630660003 |
4765 | AMZN | 2016-04-20 | 31.649499893188477 | 0.8106368266093344 |
4766 | AMZN | 2016-04-21 | 31.549999237060547 | -0.3143830280532889 |
4767 | AMZN | 2016-04-22 | 31.024999618530273 | -1.6640241877203477 |
4768 | AMZN | 2016-04-25 | 31.309999465942383 | 0.918613540423352 |
4769 | AMZN | 2016-04-26 | 30.8439998626709 | -1.4883411409137182 |
4770 | AMZN | 2016-04-27 | 30.328500747680664 | -1.6713108458223047 |
4771 | AMZN | 2016-04-28 | 30.100000381469727 | -0.753417942126311 |
4772 | AMZN | 2016-04-29 | 32.97949981689453 | 9.566443185819672 |
4773 | AMZN | 2016-05-02 | 34.192501068115234 | 3.6780462346470033 |
4774 | AMZN | 2016-05-03 | 33.566001892089844 | -1.83227069227061 |
4775 | AMZN | 2016-05-04 | 33.54499816894531 | -0.0625743965934844 |
4776 | AMZN | 2016-05-05 | 32.954498291015625 | -1.7603216877690842 |
4777 | AMZN | 2016-05-06 | 33.6974983215332 | 2.2546240090086433 |
4778 | AMZN | 2016-05-09 | 33.98749923706055 | 0.8606007269745364 |
4779 | AMZN | 2016-05-10 | 35.153499603271484 | 3.430674196057093 |
4780 | AMZN | 2016-05-11 | 35.6614990234375 | 1.4450891828668544 |
4781 | AMZN | 2016-05-12 | 35.89649963378906 | 0.6589756930776014 |
4782 | AMZN | 2016-05-13 | 35.49599838256836 | -1.1157111565377131 |
4783 | AMZN | 2016-05-16 | 35.53300094604492 | 0.10424432376223702 |
4784 | AMZN | 2016-05-17 | 34.76350021362305 | -2.1655945513589514 |
4785 | AMZN | 2016-05-18 | 34.872501373291016 | 0.3135505889745094 |
4786 | AMZN | 2016-05-19 | 34.92599868774414 | 0.15340830839882802 |
4787 | AMZN | 2016-05-20 | 35.13999938964844 | 0.6127260778355126 |
4788 | AMZN | 2016-05-23 | 34.837501525878906 | -0.8608362806592496 |
4789 | AMZN | 2016-05-24 | 35.209999084472656 | 1.0692430348859583 |
4790 | AMZN | 2016-05-25 | 35.41749954223633 | 0.5893225309828942 |
4791 | AMZN | 2016-05-26 | 35.74549865722656 | 0.92609336974534 |
4792 | AMZN | 2016-05-27 | 35.61199951171875 | -0.3734712076280511 |
4793 | AMZN | 2016-05-31 | 36.13949966430664 | 1.4812427266666317 |
4794 | AMZN | 2016-06-01 | 35.97200012207031 | -0.46348052350531077 |
4795 | AMZN | 2016-06-02 | 36.4119987487793 | 1.2231697576333245 |
4796 | AMZN | 2016-06-03 | 36.277000427246094 | -0.3707522964191301 |
4797 | AMZN | 2016-06-06 | 36.33649826049805 | 0.16400979284734163 |
4798 | AMZN | 2016-06-07 | 36.1870002746582 | -0.41142650777211687 |
4799 | AMZN | 2016-06-08 | 36.332000732421875 | 0.4006976446323973 |
4800 | AMZN | 2016-06-09 | 36.38249969482422 | 0.13899306777587217 |
4801 | AMZN | 2016-06-10 | 35.89550018310547 | -1.3385542934204464 |
4802 | AMZN | 2016-06-13 | 35.762001037597656 | -0.37191053147838105 |
4803 | AMZN | 2016-06-14 | 35.96500015258789 | 0.5676391395907032 |
4804 | AMZN | 2016-06-15 | 35.7130012512207 | -0.7006781601502476 |
4805 | AMZN | 2016-06-16 | 35.8754997253418 | 0.4550120920334022 |
4806 | AMZN | 2016-06-17 | 35.31949996948242 | -1.549803515257031 |
4807 | AMZN | 2016-06-20 | 35.70050048828125 | 1.0787256873059592 |
4808 | AMZN | 2016-06-21 | 35.79100036621094 | 0.25349750477419164 |
4809 | AMZN | 2016-06-22 | 35.529998779296875 | -0.7292380325878423 |
4810 | AMZN | 2016-06-23 | 36.104000091552734 | 1.6155399154990313 |
4811 | AMZN | 2016-06-24 | 34.948001861572266 | -3.2018563789305343 |
4812 | AMZN | 2016-06-27 | 34.56800079345703 | -1.087332745432501 |
4813 | AMZN | 2016-06-28 | 35.397499084472656 | 2.3996131450350733 |
4814 | AMZN | 2016-06-29 | 35.779998779296875 | 1.0805839528702954 |
4815 | AMZN | 2016-06-30 | 35.78099822998047 | 0.0027933222965126348 |
4816 | AMZN | 2016-07-01 | 36.284000396728516 | 1.4057801392656222 |
4817 | AMZN | 2016-07-05 | 36.404998779296875 | 0.3334758605593846 |
4818 | AMZN | 2016-07-06 | 36.88050079345703 | 1.30614484302789 |
4819 | AMZN | 2016-07-07 | 36.82849884033203 | -0.14100121203947102 |
4820 | AMZN | 2016-07-08 | 37.29050064086914 | 1.2544681838379868 |
4821 | AMZN | 2016-07-11 | 37.68899917602539 | 1.0686328376066534 |
4822 | AMZN | 2016-07-12 | 37.410499572753906 | -0.73894136050352 |
4823 | AMZN | 2016-07-13 | 37.131500244140625 | -0.7457781419643927 |
4824 | AMZN | 2016-07-14 | 37.060001373291016 | -0.19255583636400564 |
4825 | AMZN | 2016-07-15 | 36.77199935913086 | -0.7771235927900411 |
4826 | AMZN | 2016-07-18 | 36.80350112915039 | 0.08566781945107405 |
4827 | AMZN | 2016-07-19 | 36.997501373291016 | 0.5271244261784824 |
4828 | AMZN | 2016-07-20 | 37.2859992980957 | 0.7797767797718347 |
4829 | AMZN | 2016-07-21 | 37.221500396728516 | -0.1729842369290635 |
4830 | AMZN | 2016-07-22 | 37.24300003051758 | 0.057761330306149716 |
4831 | AMZN | 2016-07-25 | 36.980499267578125 | -0.704832485901663 |
4832 | AMZN | 2016-07-26 | 36.77949905395508 | -0.5435302865131164 |
4833 | AMZN | 2016-07-27 | 36.833499908447266 | 0.14682324632255828 |
4834 | AMZN | 2016-07-28 | 37.63050079345703 | 2.163793522176216 |
4835 | AMZN | 2016-07-29 | 37.94049835205078 | 0.8237933380032203 |
4836 | AMZN | 2016-08-01 | 38.387001037597656 | 1.1768498173212238 |
4837 | AMZN | 2016-08-02 | 38.02899932861328 | -0.9326118199067812 |
4838 | AMZN | 2016-08-03 | 37.731998443603516 | -0.7809852750616519 |
4839 | AMZN | 2016-08-04 | 38.03850173950195 | 0.8123166239301094 |
4840 | AMZN | 2016-08-05 | 38.29899978637695 | 0.6848273064458787 |
4841 | AMZN | 2016-08-08 | 38.327999114990234 | 0.07571824009773298 |
4842 | AMZN | 2016-08-09 | 38.41550064086914 | 0.22829661839740556 |
4843 | AMZN | 2016-08-10 | 38.428001403808594 | 0.03254093459907903 |
4844 | AMZN | 2016-08-11 | 38.5620002746582 | 0.3487011188573863 |
4845 | AMZN | 2016-08-12 | 38.62799835205078 | 0.17114796152302159 |
4846 | AMZN | 2016-08-15 | 38.42449951171875 | -0.5268169437032899 |
4847 | AMZN | 2016-08-16 | 38.20199966430664 | -0.5790572427475604 |
4848 | AMZN | 2016-08-17 | 38.23149871826172 | 0.07721861215197467 |
4849 | AMZN | 2016-08-18 | 38.222999572753906 | -0.02223074112381873 |
4850 | AMZN | 2016-08-19 | 37.865501403808594 | -0.9352959551613638 |
4851 | AMZN | 2016-08-22 | 37.9739990234375 | 0.2865342214060762 |
4852 | AMZN | 2016-08-23 | 38.122501373291016 | 0.39106323714250824 |
4853 | AMZN | 2016-08-24 | 37.86249923706055 | -0.6820175142353779 |
4854 | AMZN | 2016-08-25 | 37.96099853515625 | 0.26015001671968463 |
4855 | AMZN | 2016-08-26 | 38.45000076293945 | 1.2881700868071944 |
4856 | AMZN | 2016-08-29 | 38.56449890136719 | 0.2977844893519377 |
4857 | AMZN | 2016-08-30 | 38.37900161743164 | -0.4810053007818782 |
4858 | AMZN | 2016-08-31 | 38.45800018310547 | 0.20583799042324102 |
4859 | AMZN | 2016-09-01 | 38.53099822998047 | 0.18981238371065245 |
4860 | AMZN | 2016-09-02 | 38.62200164794922 | 0.236182352259795 |
4861 | AMZN | 2016-09-06 | 39.44350051879883 | 2.1270230329795137 |
4862 | AMZN | 2016-09-07 | 39.2239990234375 | -0.5564959815286041 |
4863 | AMZN | 2016-09-08 | 39.202999114990234 | -0.0535384177292042 |
4864 | AMZN | 2016-09-09 | 38.00699996948242 | -3.0507848187831477 |
4865 | AMZN | 2016-09-12 | 38.574501037597656 | 1.4931488109319435 |
4866 | AMZN | 2016-09-13 | 38.050498962402344 | -1.3584156919737689 |
4867 | AMZN | 2016-09-14 | 38.054500579833984 | 0.010516596472487372 |
4868 | AMZN | 2016-09-15 | 38.484500885009766 | 1.1299591339365866 |
4869 | AMZN | 2016-09-16 | 38.92599868774414 | 1.147209376713887 |
4870 | AMZN | 2016-09-19 | 38.755001068115234 | -0.4392889723924931 |
4871 | AMZN | 2016-09-20 | 39.01100158691406 | 0.6605612482086798 |
4872 | AMZN | 2016-09-21 | 39.48699951171875 | 1.2201633012272062 |
4873 | AMZN | 2016-09-22 | 40.23500061035156 | 1.8942971304031886 |
4874 | AMZN | 2016-09-23 | 40.287498474121094 | 0.1304780986036036 |
4875 | AMZN | 2016-09-26 | 39.95800018310547 | -0.817867337251732 |
4876 | AMZN | 2016-09-27 | 40.80550003051758 | 2.1209766342872083 |
4877 | AMZN | 2016-09-28 | 41.43600082397461 | 1.5451367903480895 |
4878 | AMZN | 2016-09-29 | 41.45249938964844 | 0.03981698365127517 |
4879 | AMZN | 2016-09-30 | 41.865501403808594 | 0.9963259640341393 |
4880 | AMZN | 2016-10-03 | 41.83700180053711 | -0.06807419549713645 |
4881 | AMZN | 2016-10-04 | 41.701499938964844 | -0.3238804305774279 |
4882 | AMZN | 2016-10-05 | 42.21799850463867 | 1.238561122333226 |
4883 | AMZN | 2016-10-06 | 42.08300018310547 | -0.31976485459955795 |
4884 | AMZN | 2016-10-07 | 41.971500396728516 | -0.2649520849079434 |
4885 | AMZN | 2016-10-10 | 42.08549880981445 | 0.2716090966689011 |
4886 | AMZN | 2016-10-11 | 41.54999923706055 | -1.2724087581184262 |
4887 | AMZN | 2016-10-12 | 41.704498291015625 | 0.37183888517926533 |
4888 | AMZN | 2016-10-13 | 41.4640007019043 | -0.5766706205961869 |
4889 | AMZN | 2016-10-14 | 41.14799880981445 | -0.7621114382127869 |
4890 | AMZN | 2016-10-17 | 40.647499084472656 | -1.2163403806223938 |
4891 | AMZN | 2016-10-18 | 40.88249969482422 | 0.578142851699659 |
4892 | AMZN | 2016-10-19 | 40.884498596191406 | 0.004889381476447241 |
4893 | AMZN | 2016-10-20 | 40.51599884033203 | -0.9013190047870712 |
4894 | AMZN | 2016-10-21 | 40.949501037597656 | 1.0699531288220099 |
4895 | AMZN | 2016-10-24 | 41.90449905395508 | 2.332135904368138 |
4896 | AMZN | 2016-10-25 | 41.75899887084961 | -0.3472185240017467 |
4897 | AMZN | 2016-10-26 | 41.12950134277344 | -1.5074535910763909 |
4898 | AMZN | 2016-10-27 | 40.917999267578125 | -0.5142344747451566 |
4899 | AMZN | 2016-10-28 | 38.816001892089844 | -5.137097153119663 |
4900 | AMZN | 2016-10-31 | 39.49100112915039 | 1.7389715688315155 |
4901 | AMZN | 2016-11-01 | 39.27050018310547 | -0.5583574478747688 |
4902 | AMZN | 2016-11-02 | 38.27799987792969 | -2.527343172478269 |
4903 | AMZN | 2016-11-03 | 38.35150146484375 | 0.1920204481646426 |
4904 | AMZN | 2016-11-04 | 37.752498626708984 | -1.5618758464616134 |
4905 | AMZN | 2016-11-07 | 39.246498107910156 | 3.9573525873707327 |
4906 | AMZN | 2016-11-08 | 39.38750076293945 | 0.3592744877303433 |
4907 | AMZN | 2016-11-09 | 38.59400177001953 | -2.0145959442710915 |
4908 | AMZN | 2016-11-10 | 37.11899948120117 | -3.8218433465590174 |
4909 | AMZN | 2016-11-11 | 36.95050048828125 | -0.45394271202071623 |
4910 | AMZN | 2016-11-14 | 35.95349884033203 | -2.698208778702238 |
4911 | AMZN | 2016-11-15 | 37.1619987487793 | 3.361285959439342 |
4912 | AMZN | 2016-11-16 | 37.324501037597656 | 0.43728080913219003 |
4913 | AMZN | 2016-11-17 | 37.81999969482422 | 1.3275426153116943 |
4914 | AMZN | 2016-11-18 | 38.007999420166016 | 0.49709076377260075 |
4915 | AMZN | 2016-11-21 | 39.0 | 2.6099784123540415 |
4916 | AMZN | 2016-11-22 | 39.26649856567383 | 0.6833296555739166 |
4917 | AMZN | 2016-11-23 | 39.00600051879883 | -0.6634104297313703 |
4918 | AMZN | 2016-11-25 | 39.01850128173828 | 0.03204830737113529 |
4919 | AMZN | 2016-11-28 | 38.3385009765625 | -1.7427637731796786 |
4920 | AMZN | 2016-11-29 | 38.125999450683594 | -0.5542770856085788 |
4921 | AMZN | 2016-11-30 | 37.528499603271484 | -1.5671716309627048 |
4922 | AMZN | 2016-12-01 | 37.182498931884766 | -0.9219677712789642 |
4923 | AMZN | 2016-12-02 | 37.016998291015625 | -0.4451035987987906 |
4924 | AMZN | 2016-12-05 | 37.96799850463867 | 2.56909057332686 |
4925 | AMZN | 2016-12-06 | 38.236000061035156 | 0.7058616912970495 |
4926 | AMZN | 2016-12-07 | 38.520999908447266 | 0.7453704544334361 |
4927 | AMZN | 2016-12-08 | 38.36650085449219 | -0.4010774754608537 |
4928 | AMZN | 2016-12-09 | 38.43299865722656 | 0.17332256331263896 |
4929 | AMZN | 2016-12-12 | 38.00600051879883 | -1.1110195752249585 |
4930 | AMZN | 2016-12-13 | 38.71699905395508 | 1.8707533690754286 |
4931 | AMZN | 2016-12-14 | 38.441001892089844 | -0.7128578366329741 |
4932 | AMZN | 2016-12-15 | 38.04999923706055 | -1.0171500111441079 |
4933 | AMZN | 2016-12-16 | 37.88850021362305 | -0.4244389662962256 |
4934 | AMZN | 2016-12-19 | 38.29999923706055 | 1.0860789451083708 |
4935 | AMZN | 2016-12-20 | 38.56100082397461 | 0.6814662979457875 |
4936 | AMZN | 2016-12-21 | 38.529998779296875 | -0.08039740674588014 |
4937 | AMZN | 2016-12-22 | 38.31700134277344 | -0.5528093518598509 |
4938 | AMZN | 2016-12-23 | 38.02949905395508 | -0.7503256485194232 |
4939 | AMZN | 2016-12-27 | 38.56999969482422 | 1.4212667910831422 |
4940 | AMZN | 2016-12-28 | 38.60649871826172 | 0.09463060338679163 |
4941 | AMZN | 2016-12-29 | 38.25749969482422 | -0.9039903514286185 |
4942 | AMZN | 2016-12-30 | 37.493499755859375 | -1.9969939098456124 |
4943 | AMZN | 2017-01-03 | 37.68349838256836 | 0.5067508446695346 |
4944 | AMZN | 2017-01-04 | 37.85900115966797 | 0.4657284610836365 |
4945 | AMZN | 2017-01-05 | 39.022499084472656 | 3.073239887913859 |
4946 | AMZN | 2017-01-06 | 39.79949951171875 | 1.991160088348276 |
4947 | AMZN | 2017-01-09 | 39.84600067138672 | 0.11683855384734265 |
4948 | AMZN | 2017-01-10 | 39.79499816894531 | -0.1279990502987438 |
4949 | AMZN | 2017-01-11 | 39.95100021362305 | 0.3920142024267603 |
4950 | AMZN | 2017-01-12 | 40.68199920654297 | 1.8297389026837418 |
4951 | AMZN | 2017-01-13 | 40.856998443603516 | 0.4301638082535586 |
4952 | AMZN | 2017-01-17 | 40.486000061035156 | -0.9080412088530276 |
4953 | AMZN | 2017-01-18 | 40.374000549316406 | -0.2766376316502117 |
4954 | AMZN | 2017-01-19 | 40.45199966430664 | 0.1931914448134897 |
4955 | AMZN | 2017-01-20 | 40.416500091552734 | -0.08775727540912825 |
4956 | AMZN | 2017-01-23 | 40.89400100708008 | 1.1814504334756615 |
4957 | AMZN | 2017-01-24 | 41.12200164794922 | 0.5575405566935476 |
4958 | AMZN | 2017-01-25 | 41.82600021362305 | 1.7119754327643122 |
4959 | AMZN | 2017-01-26 | 41.95750045776367 | 0.314398325130294 |
4960 | AMZN | 2017-01-27 | 41.78850173950195 | -0.4027854767751027 |
4961 | AMZN | 2017-01-30 | 41.51900100708008 | -0.6449159965147055 |
4962 | AMZN | 2017-01-31 | 41.17399978637695 | -0.8309477885662386 |
4963 | AMZN | 2017-02-01 | 41.61750030517578 | 1.0771373223389613 |
4964 | AMZN | 2017-02-02 | 41.997501373291016 | 0.9130799911785559 |
4965 | AMZN | 2017-02-03 | 40.5099983215332 | -3.541884643413129 |
4966 | AMZN | 2017-02-06 | 40.38199996948242 | -0.3159673101806648 |
4967 | AMZN | 2017-02-07 | 40.625 | 0.6017533324283564 |
4968 | AMZN | 2017-02-08 | 40.98550033569336 | 0.8873854417067228 |
4969 | AMZN | 2017-02-09 | 41.06800079345703 | 0.20129181561270304 |
4970 | AMZN | 2017-02-10 | 41.37300109863281 | 0.7426714212598773 |
4971 | AMZN | 2017-02-13 | 41.826499938964844 | 1.0961226604057517 |
4972 | AMZN | 2017-02-14 | 41.81949996948242 | -0.016735728527694782 |
4973 | AMZN | 2017-02-15 | 42.1349983215332 | 0.7544288006336997 |
4974 | AMZN | 2017-02-16 | 42.207000732421875 | 0.17088504510958114 |
4975 | AMZN | 2017-02-17 | 42.253501892089844 | 0.11017404426050259 |
4976 | AMZN | 2017-02-21 | 42.821998596191406 | 1.3454428121802309 |
4977 | AMZN | 2017-02-22 | 42.78049850463867 | -0.09691301880624392 |
4978 | AMZN | 2017-02-23 | 42.609500885009766 | -0.3997092731641838 |
4979 | AMZN | 2017-02-24 | 42.262001037597656 | -0.8155454539350404 |
4980 | AMZN | 2017-02-27 | 42.43199920654297 | 0.40224827213950487 |
4981 | AMZN | 2017-02-28 | 42.25199890136719 | -0.42420887194026813 |
4982 | AMZN | 2017-03-01 | 42.65399932861328 | 0.9514352875576781 |
4983 | AMZN | 2017-03-02 | 42.445499420166016 | -0.48881678559834496 |
4984 | AMZN | 2017-03-03 | 42.49399948120117 | 0.1142643194159465 |
4985 | AMZN | 2017-03-06 | 42.330501556396484 | -0.3847553226356548 |
4986 | AMZN | 2017-03-07 | 42.30099868774414 | -0.06969647787669064 |
4987 | AMZN | 2017-03-08 | 42.525001525878906 | 0.5295450345943475 |
4988 | AMZN | 2017-03-09 | 42.650001525878906 | 0.2939447278418772 |
4989 | AMZN | 2017-03-10 | 42.62300109863281 | -0.06330697838242694 |
4990 | AMZN | 2017-03-13 | 42.72949981689453 | 0.2498620827174447 |
4991 | AMZN | 2017-03-14 | 42.62649917602539 | -0.24105276521027008 |
4992 | AMZN | 2017-03-15 | 42.64849853515625 | 0.05160958454508702 |
4993 | AMZN | 2017-03-16 | 42.67100143432617 | 0.052763637508523864 |
4994 | AMZN | 2017-03-17 | 42.615501403808594 | -0.1300649824284017 |
4995 | AMZN | 2017-03-20 | 42.8484992980957 | 0.5467444629579932 |
4996 | AMZN | 2017-03-21 | 42.15999984741211 | -1.606822787173301 |
4997 | AMZN | 2017-03-22 | 42.40299987792969 | 0.576375786046146 |
4998 | AMZN | 2017-03-23 | 42.36899948120117 | -0.08018394176448895 |
4999 | AMZN | 2017-03-24 | 42.28049850463867 | -0.20888144078494708 |
5000 | AMZN | 2017-03-27 | 42.340999603271484 | 0.14309457261052483 |
5001 | AMZN | 2017-03-28 | 42.79999923706055 | 1.0840547887150054 |
5002 | AMZN | 2017-03-29 | 43.715999603271484 | 2.1401878096712013 |
5003 | AMZN | 2017-03-30 | 43.81700134277344 | 0.23104067256509708 |
5004 | AMZN | 2017-03-31 | 44.32699966430664 | 1.1639279409916048 |
5005 | AMZN | 2017-04-03 | 44.57550048828125 | 0.5606082655188249 |
5006 | AMZN | 2017-04-04 | 45.34149932861328 | 1.7184301509601818 |
5007 | AMZN | 2017-04-05 | 45.4640007019043 | 0.27017495033232475 |
5008 | AMZN | 2017-04-06 | 44.91400146484375 | -1.2097466755439101 |
5009 | AMZN | 2017-04-07 | 44.74399948120117 | -0.3785055396937742 |
5010 | AMZN | 2017-04-10 | 45.35200119018555 | 1.3588452441311683 |
5011 | AMZN | 2017-04-11 | 45.11800003051758 | -0.5159665583149842 |
5012 | AMZN | 2017-04-12 | 44.811500549316406 | -0.6793286071941518 |
5013 | AMZN | 2017-04-13 | 44.23350143432617 | -1.289845481416385 |
5014 | AMZN | 2017-04-17 | 45.0994987487793 | 1.957786036312048 |
5015 | AMZN | 2017-04-18 | 45.18899917602539 | 0.19845104652858048 |
5016 | AMZN | 2017-04-19 | 44.959999084472656 | -0.5067607066505442 |
5017 | AMZN | 2017-04-20 | 45.10300064086914 | 0.31806396643336843 |
5018 | AMZN | 2017-04-21 | 44.92649841308594 | -0.3913314530636147 |
5019 | AMZN | 2017-04-24 | 45.37049865722656 | 0.9882814370667736 |
5020 | AMZN | 2017-04-25 | 45.38100051879883 | 0.023146894751158165 |
5021 | AMZN | 2017-04-26 | 45.464500427246094 | 0.18399750444610952 |
5022 | AMZN | 2017-04-27 | 45.91899871826172 | 0.9996773015089611 |
5023 | AMZN | 2017-04-28 | 46.2495002746582 | 0.7197490485894464 |
5024 | AMZN | 2017-05-01 | 47.4114990234375 | 2.5124568738659425 |
5025 | AMZN | 2017-05-02 | 47.34700012207031 | -0.1360406287413629 |
5026 | AMZN | 2017-05-03 | 47.05149841308594 | -0.6241191801434343 |
5027 | AMZN | 2017-05-04 | 46.87649917602539 | -0.37193127310027885 |
5028 | AMZN | 2017-05-05 | 46.70750045776367 | -0.3605190686853832 |
5029 | AMZN | 2017-05-08 | 47.45199966430664 | 1.5939607113341525 |
5030 | AMZN | 2017-05-09 | 47.64099884033203 | 0.39829549305074874 |
5031 | AMZN | 2017-05-10 | 47.4474983215332 | -0.40616385783039943 |
5032 | AMZN | 2017-05-11 | 47.38100051879883 | -0.140150282073348 |
5033 | AMZN | 2017-05-12 | 48.067501068115234 | 1.4488941596833227 |
5034 | AMZN | 2017-05-15 | 47.89849853515625 | -0.3515941732013417 |
5035 | AMZN | 2017-05-16 | 48.30350112915039 | 0.8455434019437602 |
5036 | AMZN | 2017-05-17 | 47.237998962402344 | -2.20584873112859 |
5037 | AMZN | 2017-05-18 | 47.92449951171875 | 1.4532803344671885 |
5038 | AMZN | 2017-05-19 | 47.992000579833984 | 0.14084877005076102 |
5039 | AMZN | 2017-05-22 | 48.53350067138672 | 1.128313229309863 |
5040 | AMZN | 2017-05-23 | 48.57699966430664 | 0.08962673682750832 |
5041 | AMZN | 2017-05-24 | 49.01750183105469 | 0.9068122152297464 |
5042 | AMZN | 2017-05-25 | 49.66899871826172 | 1.3291107520177148 |
5043 | AMZN | 2017-05-26 | 49.78900146484375 | 0.2416049239541307 |
5044 | AMZN | 2017-05-30 | 49.834999084472656 | 0.09238510168030345 |
5045 | AMZN | 2017-05-31 | 49.73099899291992 | -0.20868886016521815 |
5046 | AMZN | 2017-06-01 | 49.79750061035156 | 0.13372266549704914 |
5047 | AMZN | 2017-06-02 | 50.33649826049805 | 1.0823789217132784 |
5048 | AMZN | 2017-06-05 | 50.56700134277344 | 0.4579243496091179 |
5049 | AMZN | 2017-06-06 | 50.150001525878906 | -0.8246481021642049 |
5050 | AMZN | 2017-06-07 | 50.503501892089844 | 0.7048860527522072 |
5051 | AMZN | 2017-06-08 | 50.51350021362305 | 0.019797283670675014 |
5052 | AMZN | 2017-06-09 | 48.91550064086914 | -3.1635098854680854 |
5053 | AMZN | 2017-06-12 | 48.24549865722656 | -1.3697130252466216 |
5054 | AMZN | 2017-06-13 | 49.03950119018555 | 1.6457546404488266 |
5055 | AMZN | 2017-06-14 | 48.82350158691406 | -0.4404604411325286 |
5056 | AMZN | 2017-06-15 | 48.208499908447266 | -1.2596427099190954 |
5057 | AMZN | 2017-06-16 | 49.385501861572266 | 2.4414822186134 |
5058 | AMZN | 2017-06-19 | 49.75849914550781 | 0.7552768927631126 |
5059 | AMZN | 2017-06-20 | 49.62950134277344 | -0.25924777666052057 |
5060 | AMZN | 2017-06-21 | 50.11149978637695 | 0.9711934042506698 |
5061 | AMZN | 2017-06-22 | 50.064998626708984 | -0.09279538602157134 |
5062 | AMZN | 2017-06-23 | 50.1870002746582 | 0.24368651012831588 |
5063 | AMZN | 2017-06-26 | 49.69900131225586 | -0.9723612882453048 |
5064 | AMZN | 2017-06-27 | 48.8390007019043 | -1.7304182934144485 |
5065 | AMZN | 2017-06-28 | 49.51649856567383 | 1.387206646394623 |
5066 | AMZN | 2017-06-29 | 48.79650115966797 | -1.4540555710960135 |
5067 | AMZN | 2017-06-30 | 48.400001525878906 | -0.8125575079485081 |
5068 | AMZN | 2017-07-03 | 47.68299865722656 | -1.4814108389417546 |
5069 | AMZN | 2017-07-05 | 48.56999969482422 | 1.8602039774678225 |
5070 | AMZN | 2017-07-06 | 48.25699996948242 | -0.6444301571102318 |
5071 | AMZN | 2017-07-07 | 48.9379997253418 | 1.4111937258636909 |
5072 | AMZN | 2017-07-10 | 49.82350158691406 | 1.8094361570600181 |
5073 | AMZN | 2017-07-11 | 49.70650100708008 | -0.23483010247660197 |
5074 | AMZN | 2017-07-12 | 50.32550048828125 | 1.2453089005661555 |
5075 | AMZN | 2017-07-13 | 50.03150177001953 | -0.5841943257577364 |
5076 | AMZN | 2017-07-14 | 50.09049987792969 | 0.1179219208357063 |
5077 | AMZN | 2017-07-17 | 50.50199890136719 | 0.8215111137647391 |
5078 | AMZN | 2017-07-18 | 51.22249984741211 | 1.4266780755591402 |
5079 | AMZN | 2017-07-19 | 51.34349822998047 | 0.23622115853150216 |
5080 | AMZN | 2017-07-20 | 51.435001373291016 | 0.17821758638392193 |
5081 | AMZN | 2017-07-21 | 51.28350067138672 | -0.2945478717979899 |
5082 | AMZN | 2017-07-24 | 51.9474983215332 | 1.2947588238978236 |
5083 | AMZN | 2017-07-25 | 51.993499755859375 | 0.08855370482221403 |
5084 | AMZN | 2017-07-26 | 52.63999938964844 | 1.2434239603503539 |
5085 | AMZN | 2017-07-27 | 52.29999923706055 | -0.6458969538946313 |
5086 | AMZN | 2017-07-28 | 51.00199890136719 | -2.481836242119062 |
5087 | AMZN | 2017-07-31 | 49.388999938964844 | -3.162619107383857 |
5088 | AMZN | 2017-08-01 | 49.80950164794922 | 0.8514076201260101 |
5089 | AMZN | 2017-08-02 | 49.794498443603516 | -0.03012116935388054 |
5090 | AMZN | 2017-08-03 | 49.34600067138672 | -0.9006974389444977 |
5091 | AMZN | 2017-08-04 | 49.37900161743164 | 0.06687663761180129 |
5092 | AMZN | 2017-08-07 | 49.61349868774414 | 0.47489228747330525 |
5093 | AMZN | 2017-08-08 | 49.492000579833984 | -0.244889215886257 |
5094 | AMZN | 2017-08-09 | 49.10049819946289 | -0.7910417356024491 |
5095 | AMZN | 2017-08-10 | 47.84600067138672 | -2.554958858013978 |
5096 | AMZN | 2017-08-11 | 48.39950180053711 | 1.1568388608943936 |
5097 | AMZN | 2017-08-14 | 49.165000915527344 | 1.5816260219888134 |
5098 | AMZN | 2017-08-15 | 49.137001037597656 | -0.056950833740032625 |
5099 | AMZN | 2017-08-16 | 48.909000396728516 | -0.46401008619691986 |
5100 | AMZN | 2017-08-17 | 48.028499603271484 | -1.8002837643680936 |
5101 | AMZN | 2017-08-18 | 47.923500061035156 | -0.21861924295710766 |
5102 | AMZN | 2017-08-21 | 47.66450119018555 | -0.5404423101813327 |
5103 | AMZN | 2017-08-22 | 48.345001220703125 | 1.4276873008747692 |
5104 | AMZN | 2017-08-23 | 47.900001525878906 | -0.9204668188810716 |
5105 | AMZN | 2017-08-24 | 47.622501373291016 | -0.5793322416450586 |
5106 | AMZN | 2017-08-25 | 47.26300048828125 | -0.7548971067097066 |
5107 | AMZN | 2017-08-28 | 47.30099868774414 | 0.08039734902636209 |
5108 | AMZN | 2017-08-29 | 47.702999114990234 | 0.849877250795239 |
5109 | AMZN | 2017-08-30 | 48.37950134277344 | 1.4181544983208783 |
5110 | AMZN | 2017-08-31 | 49.029998779296875 | 1.3445724293737582 |
5111 | AMZN | 2017-09-01 | 48.912498474121094 | -0.2396498227640098 |
5112 | AMZN | 2017-09-05 | 48.26350021362305 | -1.3268556723623925 |
5113 | AMZN | 2017-09-06 | 48.38999938964844 | 0.26210112293032495 |
5114 | AMZN | 2017-09-07 | 48.9734992980957 | 1.20582747635265 |
5115 | AMZN | 2017-09-08 | 48.29499816894531 | -1.3854454733169819 |
5116 | AMZN | 2017-09-11 | 48.89799880981445 | 1.2485778315173057 |
5117 | AMZN | 2017-09-12 | 49.12900161743164 | 0.4724177128713647 |
5118 | AMZN | 2017-09-13 | 49.97999954223633 | 1.7321701984327253 |
5119 | AMZN | 2017-09-14 | 49.61050033569336 | -0.7392941375093831 |
5120 | AMZN | 2017-09-15 | 49.339500427246094 | -0.5462551407736771 |
5121 | AMZN | 2017-09-18 | 48.70949935913086 | -1.2768695723707313 |
5122 | AMZN | 2017-09-19 | 48.49300003051758 | -0.4444704451118442 |
5123 | AMZN | 2017-09-20 | 48.660499572753906 | 0.34540973363355043 |
5124 | AMZN | 2017-09-21 | 48.23249816894531 | -0.8795663989611846 |
5125 | AMZN | 2017-09-22 | 47.755001068115234 | -0.9899903985017278 |
5126 | AMZN | 2017-09-25 | 46.989498138427734 | -1.6029796096028281 |
5127 | AMZN | 2017-09-26 | 46.93000030517578 | -0.12661942691253314 |
5128 | AMZN | 2017-09-27 | 47.54349899291992 | 1.3072633363619968 |
5129 | AMZN | 2017-09-28 | 47.81999969482422 | 0.5815741536933761 |
5130 | AMZN | 2017-09-29 | 48.067501068115234 | 0.5175687471152379 |
5131 | AMZN | 2017-10-02 | 47.95949935913086 | -0.22468758846300174 |
5132 | AMZN | 2017-10-03 | 47.85499954223633 | -0.2178918009798525 |
5133 | AMZN | 2017-10-04 | 48.272499084472656 | 0.8724261753839224 |
5134 | AMZN | 2017-10-05 | 49.04249954223633 | 1.5951120666370278 |
5135 | AMZN | 2017-10-06 | 49.479000091552734 | 0.890045477678969 |
5136 | AMZN | 2017-10-09 | 49.54949951171875 | 0.14248351833214823 |
5137 | AMZN | 2017-10-10 | 49.36000061035156 | -0.3824436235170703 |
5138 | AMZN | 2017-10-11 | 49.75 | 0.7901122058873167 |
5139 | AMZN | 2017-10-12 | 50.04650115966797 | 0.5959822304883788 |
5140 | AMZN | 2017-10-13 | 50.14699935913086 | 0.20080964130191337 |
5141 | AMZN | 2017-10-16 | 50.31700134277344 | 0.3390072901971575 |
5142 | AMZN | 2017-10-17 | 50.45650100708008 | 0.27724160936446474 |
5143 | AMZN | 2017-10-18 | 49.849998474121094 | -1.2020305032128142 |
5144 | AMZN | 2017-10-19 | 49.330501556396484 | -1.0421202279360164 |
5145 | AMZN | 2017-10-20 | 49.14550018310547 | -0.3750243104248874 |
5146 | AMZN | 2017-10-23 | 48.314998626708984 | -1.6898832106748696 |
5147 | AMZN | 2017-10-24 | 48.79499816894531 | 0.9934793664073016 |
5148 | AMZN | 2017-10-25 | 48.64550018310547 | -0.30637973450112765 |
5149 | AMZN | 2017-10-26 | 48.621498107910156 | -0.0493407922726008 |
5150 | AMZN | 2017-10-27 | 55.04750061035156 | 13.216381132847022 |
5151 | AMZN | 2017-10-30 | 55.54249954223633 | 0.8992214476522209 |
5152 | AMZN | 2017-10-31 | 55.263999938964844 | -0.5014171230441344 |
5153 | AMZN | 2017-11-01 | 55.183998107910156 | -0.14476301234627176 |
5154 | AMZN | 2017-11-02 | 54.71099853515625 | -0.8571317573420001 |
5155 | AMZN | 2017-11-03 | 55.58000183105469 | 1.5883521031699654 |
5156 | AMZN | 2017-11-06 | 56.03300094604492 | 0.8150397626239814 |
5157 | AMZN | 2017-11-07 | 56.15850067138672 | 0.22397466354273643 |
5158 | AMZN | 2017-11-08 | 56.64400100708008 | 0.8645179801616942 |
5159 | AMZN | 2017-11-09 | 56.45650100708008 | -0.3310147529595686 |
5160 | AMZN | 2017-11-10 | 56.26750183105469 | -0.33476955293720856 |
5161 | AMZN | 2017-11-13 | 56.458499908447266 | 0.339446520952813 |
5162 | AMZN | 2017-11-14 | 56.84199905395508 | 0.6792584750386466 |
5163 | AMZN | 2017-11-15 | 56.33449935913086 | -0.892825205430392 |
5164 | AMZN | 2017-11-16 | 56.864498138427734 | 0.9408067619774974 |
5165 | AMZN | 2017-11-17 | 56.49399948120117 | -0.6515465173448698 |
5166 | AMZN | 2017-11-20 | 56.31549835205078 | -0.31596475871705776 |
5167 | AMZN | 2017-11-21 | 56.9744987487793 | 1.170193669616193 |
5168 | AMZN | 2017-11-22 | 57.80799865722656 | 1.4629350441896172 |
5169 | AMZN | 2017-11-24 | 59.29999923706055 | 2.5809587159050906 |
5170 | AMZN | 2017-11-27 | 59.791500091552734 | 0.8288378765863635 |
5171 | AMZN | 2017-11-28 | 59.68000030517578 | -0.18648099848008748 |
5172 | AMZN | 2017-11-29 | 58.063499450683594 | -2.7086140184754637 |
5173 | AMZN | 2017-11-30 | 58.837501525878906 | 1.3330269145295226 |
5174 | AMZN | 2017-12-01 | 58.11750030517578 | -1.2237114119919568 |
5175 | AMZN | 2017-12-04 | 56.6974983215332 | -2.443329420890661 |
5176 | AMZN | 2017-12-05 | 57.07849884033203 | 0.671988235950316 |
5177 | AMZN | 2017-12-06 | 57.61750030517578 | 0.9443161186693416 |
5178 | AMZN | 2017-12-07 | 57.989498138427734 | 0.645633412212665 |
5179 | AMZN | 2017-12-08 | 58.099998474121094 | 0.19055232281814938 |
5180 | AMZN | 2017-12-11 | 58.44599914550781 | 0.5955261281819668 |
5181 | AMZN | 2017-12-12 | 58.25400161743164 | -0.32850414208537293 |
5182 | AMZN | 2017-12-13 | 58.20650100708008 | -0.08154051057901457 |
5183 | AMZN | 2017-12-14 | 58.7130012512207 | 0.8701781336744707 |
5184 | AMZN | 2017-12-15 | 58.957000732421875 | 0.4155799839922203 |
5185 | AMZN | 2017-12-18 | 59.52899932861328 | 0.9701962262080421 |
5186 | AMZN | 2017-12-19 | 59.36899948120117 | -0.26877630938977326 |
5187 | AMZN | 2017-12-20 | 58.88100051879883 | -0.8219760593352499 |
5188 | AMZN | 2017-12-21 | 58.737998962402344 | -0.2428653642711609 |
5189 | AMZN | 2017-12-22 | 58.417999267578125 | -0.5447916178231482 |
5190 | AMZN | 2017-12-26 | 58.8380012512207 | 0.7189598906302885 |
5191 | AMZN | 2017-12-27 | 59.112998962402344 | 0.467381123310906 |
5192 | AMZN | 2017-12-28 | 59.30500030517578 | 0.32480392831288896 |
5193 | AMZN | 2017-12-29 | 58.4734992980957 | -1.402075715034623 |
5194 | AMZN | 2018-01-02 | 59.45050048828125 | 1.6708444028718628 |
5195 | AMZN | 2018-01-03 | 60.209999084472656 | 1.277531038348645 |
5196 | AMZN | 2018-01-04 | 60.47949981689453 | 0.44760128968575064 |
5197 | AMZN | 2018-01-05 | 61.457000732421875 | 1.6162516530176196 |
5198 | AMZN | 2018-01-08 | 62.34349822998047 | 1.4424678832250848 |
5199 | AMZN | 2018-01-09 | 62.6349983215332 | 0.46757095740346255 |
5200 | AMZN | 2018-01-10 | 62.71649932861328 | 0.13012055442500614 |
5201 | AMZN | 2018-01-11 | 63.83399963378906 | 1.7818282543489161 |
5202 | AMZN | 2018-01-12 | 65.26000213623047 | 2.2339231610462695 |
5203 | AMZN | 2018-01-16 | 65.24299621582031 | -0.02605871874575838 |
5204 | AMZN | 2018-01-17 | 64.75 | -0.755630863716783 |
5205 | AMZN | 2018-01-18 | 64.66600036621094 | -0.12972916415299185 |
5206 | AMZN | 2018-01-19 | 64.72899627685547 | 0.09741736041779525 |
5207 | AMZN | 2018-01-22 | 66.3655014038086 | 2.5282411609683475 |
5208 | AMZN | 2018-01-23 | 68.12699890136719 | 2.654236704761037 |
5209 | AMZN | 2018-01-24 | 67.87550354003906 | -0.36915667119321594 |
5210 | AMZN | 2018-01-25 | 68.89749908447266 | 1.5056912893923968 |
5211 | AMZN | 2018-01-26 | 70.10250091552734 | 1.7489776074125496 |
5212 | AMZN | 2018-01-29 | 70.88400268554688 | 1.1147987016343786 |
5213 | AMZN | 2018-01-30 | 71.89099884033203 | 1.420625411423737 |
5214 | AMZN | 2018-01-31 | 72.54450225830078 | 0.9090198056924459 |
5215 | AMZN | 2018-02-01 | 69.5 | -4.1967374005277165 |
5216 | AMZN | 2018-02-02 | 71.49749755859375 | 2.874097206609716 |
5217 | AMZN | 2018-02-05 | 69.5 | -2.7938006598856924 |
5218 | AMZN | 2018-02-06 | 72.14199829101562 | 3.801436389950541 |
5219 | AMZN | 2018-02-07 | 70.83899688720703 | -1.8061620618718965 |
5220 | AMZN | 2018-02-08 | 67.5250015258789 | -4.6782076355553315 |
5221 | AMZN | 2018-02-09 | 66.9800033569336 | -0.8071057484337008 |
5222 | AMZN | 2018-02-12 | 69.3115005493164 | 3.48088545167482 |
5223 | AMZN | 2018-02-13 | 70.72550201416016 | 2.0400675986486094 |
5224 | AMZN | 2018-02-14 | 72.55249786376953 | 2.583220758537119 |
5225 | AMZN | 2018-02-15 | 73.08799743652344 | 0.7380856462852581 |
5226 | AMZN | 2018-02-16 | 72.43450164794922 | -0.8941218962002284 |
5227 | AMZN | 2018-02-20 | 73.4175033569336 | 1.3570904563712238 |
5228 | AMZN | 2018-02-21 | 74.14600372314453 | 0.9922706887337096 |
5229 | AMZN | 2018-02-22 | 74.26699829101562 | 0.1631842065593636 |
5230 | AMZN | 2018-02-23 | 75.0 | 0.9869817359685173 |
5231 | AMZN | 2018-02-26 | 76.09750366210938 | 1.4633382161458375 |
5232 | AMZN | 2018-02-27 | 75.5989990234375 | -0.6550867172796515 |
5233 | AMZN | 2018-02-28 | 75.62249755859375 | 0.03108313001467522 |
5234 | AMZN | 2018-03-01 | 74.67250061035156 | -1.2562358807392093 |
5235 | AMZN | 2018-03-02 | 75.01249694824219 | 0.4553166629101657 |
5236 | AMZN | 2018-03-05 | 76.18049621582031 | 1.557072907976953 |
5237 | AMZN | 2018-03-06 | 76.88200378417969 | 0.920849302913429 |
5238 | AMZN | 2018-03-07 | 77.25 | 0.4786506564700588 |
5239 | AMZN | 2018-03-08 | 77.59300231933594 | 0.44401594736043215 |
5240 | AMZN | 2018-03-09 | 78.94450378417969 | 1.741782666536884 |
5241 | AMZN | 2018-03-12 | 79.91950225830078 | 1.235042881245496 |
5242 | AMZN | 2018-03-13 | 79.40899658203125 | -0.6387748444923624 |
5243 | AMZN | 2018-03-14 | 79.55000305175781 | 0.1775698923243585 |
5244 | AMZN | 2018-03-15 | 79.11599731445312 | -0.5455760159082668 |
5245 | AMZN | 2018-03-16 | 78.58399963378906 | -0.6724274466889391 |
5246 | AMZN | 2018-03-19 | 77.24649810791016 | -1.702002356856136 |
5247 | AMZN | 2018-03-20 | 79.32550048828125 | 2.691387223103381 |
5248 | AMZN | 2018-03-21 | 79.09300231933594 | -0.29309385697435797 |
5249 | AMZN | 2018-03-22 | 77.24600219726562 | -2.3352257063312565 |
5250 | AMZN | 2018-03-23 | 74.77799987792969 | -3.194990354365934 |
5251 | AMZN | 2018-03-26 | 77.79299926757812 | 4.03193371656132 |
5252 | AMZN | 2018-03-27 | 74.85250091552734 | -3.7799009933227934 |
5253 | AMZN | 2018-03-28 | 71.57099914550781 | -4.3839574227757305 |
5254 | AMZN | 2018-03-29 | 72.36699676513672 | 1.1121789958675743 |
5255 | AMZN | 2018-04-02 | 68.59950256347656 | -5.206094449224363 |
5256 | AMZN | 2018-04-03 | 69.60250091552734 | 1.4621073252283123 |
5257 | AMZN | 2018-04-04 | 70.52850341796875 | 1.3304155601610468 |
5258 | AMZN | 2018-04-05 | 72.5875015258789 | 2.919384373872269 |
5259 | AMZN | 2018-04-06 | 70.2614974975586 | -3.2044139547784845 |
5260 | AMZN | 2018-04-09 | 70.30400085449219 | 0.060493098563796366 |
5261 | AMZN | 2018-04-10 | 71.81099700927734 | 2.143542524562969 |
5262 | AMZN | 2018-04-11 | 71.35250091552734 | -0.6384761566404218 |
5263 | AMZN | 2018-04-12 | 72.42500305175781 | 1.5031037769792865 |
5264 | AMZN | 2018-04-13 | 71.53949737548828 | -1.2226519005276604 |
5265 | AMZN | 2018-04-16 | 72.07499694824219 | 0.7485369514734552 |
5266 | AMZN | 2018-04-17 | 75.19149780273438 | 4.323969457439136 |
5267 | AMZN | 2018-04-18 | 76.39199829101562 | 1.5965907361371823 |
5268 | AMZN | 2018-04-19 | 77.84549713134766 | 1.9026846696625466 |
5269 | AMZN | 2018-04-20 | 76.37449645996094 | -1.8896413095091713 |
5270 | AMZN | 2018-04-23 | 75.89299774169922 | -0.6304443768269441 |
5271 | AMZN | 2018-04-24 | 73.00450134277344 | -3.8060117334628663 |
5272 | AMZN | 2018-04-25 | 73.00849914550781 | 0.005476104433066453 |
5273 | AMZN | 2018-04-26 | 75.89800262451172 | 3.957763154732241 |
5274 | AMZN | 2018-04-27 | 78.63099670410156 | 3.600877473825914 |
5275 | AMZN | 2018-04-30 | 78.30650329589844 | -0.4126787422321976 |
5276 | AMZN | 2018-05-01 | 79.11299896240234 | 1.0299216955919732 |
5277 | AMZN | 2018-05-02 | 78.48400115966797 | -0.7950625194139027 |
5278 | AMZN | 2018-05-03 | 78.60399627685547 | 0.1528911821702117 |
5279 | AMZN | 2018-05-04 | 79.04750061035156 | 0.5642261901468659 |
5280 | AMZN | 2018-05-07 | 80.00700378417969 | 1.2138311349751518 |
5281 | AMZN | 2018-05-08 | 79.61949920654297 | -0.48433831953265116 |
5282 | AMZN | 2018-05-09 | 80.4000015258789 | 0.9802904151798408 |
5283 | AMZN | 2018-05-10 | 80.4540023803711 | 0.06716524063099527 |
5284 | AMZN | 2018-05-11 | 80.14550018310547 | -0.3834516470754168 |
5285 | AMZN | 2018-05-14 | 80.0770034790039 | -0.08546543966294617 |
5286 | AMZN | 2018-05-15 | 78.80599975585938 | -1.5872268790349864 |
5287 | AMZN | 2018-05-16 | 79.36399841308594 | 0.7080662119067549 |
5288 | AMZN | 2018-05-17 | 79.08799743652344 | -0.3477659670395261 |
5289 | AMZN | 2018-05-18 | 78.71849822998047 | -0.4672001043388829 |
5290 | AMZN | 2018-05-21 | 79.27300262451172 | 0.7044143460552821 |
5291 | AMZN | 2018-05-22 | 79.06999969482422 | -0.25608078786804045 |
5292 | AMZN | 2018-05-23 | 80.09300231933594 | 1.2937936366005598 |
5293 | AMZN | 2018-05-24 | 80.15350341796875 | 0.07553855752788774 |
5294 | AMZN | 2018-05-25 | 80.50749969482422 | 0.44164791526268843 |
5295 | AMZN | 2018-05-29 | 80.64350128173828 | 0.16893033249025802 |
5296 | AMZN | 2018-05-30 | 81.24449920654297 | 0.745252767120097 |
5297 | AMZN | 2018-05-31 | 81.48100280761719 | 0.29110106331380337 |
5298 | AMZN | 2018-06-01 | 82.0770034790039 | 0.7314596664868223 |
5299 | AMZN | 2018-06-04 | 83.26349639892578 | 1.4455850842866047 |
5300 | AMZN | 2018-06-05 | 84.81749725341797 | 1.8663651200122366 |
5301 | AMZN | 2018-06-06 | 84.7874984741211 | -0.03536862117876627 |
5302 | AMZN | 2018-06-07 | 84.46499633789062 | -0.3803651977406841 |
5303 | AMZN | 2018-06-08 | 84.19950103759766 | -0.3143258294014406 |
5304 | AMZN | 2018-06-11 | 84.45600128173828 | 0.30463392416790747 |
5305 | AMZN | 2018-06-12 | 84.9375 | 0.5701178257960349 |
5306 | AMZN | 2018-06-13 | 85.24299621582031 | 0.35967177727189714 |
5307 | AMZN | 2018-06-14 | 86.19300079345703 | 1.1144664310384744 |
5308 | AMZN | 2018-06-15 | 85.79850006103516 | -0.45769462577037734 |
5309 | AMZN | 2018-06-18 | 86.18949890136719 | 0.4557175708828076 |
5310 | AMZN | 2018-06-19 | 86.73899841308594 | 0.6375480989251114 |
5311 | AMZN | 2018-06-20 | 87.50399780273438 | 0.8819555259391043 |
5312 | AMZN | 2018-06-21 | 86.51100158691406 | -1.1348009699612582 |
5313 | AMZN | 2018-06-22 | 85.78350067138672 | -0.8409345657574563 |
5314 | AMZN | 2018-06-25 | 83.15750122070312 | -3.0611940875939325 |
5315 | AMZN | 2018-06-26 | 84.55449676513672 | 1.6799393006361685 |
5316 | AMZN | 2018-06-27 | 83.02549743652344 | -1.8083004300295413 |
5317 | AMZN | 2018-06-28 | 85.07250213623047 | 2.4655133217022396 |
5318 | AMZN | 2018-06-29 | 84.98999786376953 | -0.09698112831901806 |
5319 | AMZN | 2018-07-02 | 85.68900299072266 | 0.8224557530564391 |
5320 | AMZN | 2018-07-03 | 84.697998046875 | -1.1565135656379955 |
5321 | AMZN | 2018-07-05 | 84.98650360107422 | 0.34062854005068033 |
5322 | AMZN | 2018-07-06 | 85.53150177001953 | 0.6412761389779309 |
5323 | AMZN | 2018-07-09 | 86.95099639892578 | 1.659616164256117 |
5324 | AMZN | 2018-07-10 | 87.15350341796875 | 0.23289787055904565 |
5325 | AMZN | 2018-07-11 | 87.75 | 0.6844206585369106 |
5326 | AMZN | 2018-07-12 | 89.83100128173828 | 2.371511432180373 |
5327 | AMZN | 2018-07-13 | 90.65149688720703 | 0.9133768896724348 |
5328 | AMZN | 2018-07-16 | 91.12449645996094 | 0.5217780058750066 |
5329 | AMZN | 2018-07-17 | 92.19650268554688 | 1.1764193682617163 |
5330 | AMZN | 2018-07-18 | 92.14600372314453 | -0.05477318654328878 |
5331 | AMZN | 2018-07-19 | 90.64849853515625 | -1.6251439318926697 |
5332 | AMZN | 2018-07-20 | 90.68499755859375 | 0.0402643441726136 |
5333 | AMZN | 2018-07-23 | 90.0999984741211 | -0.6450891550111915 |
5334 | AMZN | 2018-07-24 | 91.46199798583984 | 1.511653201758878 |
5335 | AMZN | 2018-07-25 | 93.18049621582031 | 1.8789205001256581 |
5336 | AMZN | 2018-07-26 | 90.4000015258789 | -2.9839878546057075 |
5337 | AMZN | 2018-07-27 | 90.8635025024414 | 0.5127223105519718 |
5338 | AMZN | 2018-07-30 | 88.96099853515625 | -2.0938043492589764 |
5339 | AMZN | 2018-07-31 | 88.87200164794922 | -0.10004034202905077 |
5340 | AMZN | 2018-08-01 | 89.8584976196289 | 1.1100188511422582 |
5341 | AMZN | 2018-08-02 | 91.71649932861328 | 2.0676972776122904 |
5342 | AMZN | 2018-08-03 | 91.16449737548828 | -0.6018567620502124 |
5343 | AMZN | 2018-08-06 | 92.38749694824219 | 1.3415305387102894 |
5344 | AMZN | 2018-08-07 | 93.1240005493164 | 0.7971896905993869 |
5345 | AMZN | 2018-08-08 | 94.32599639892578 | 1.2907476510019888 |
5346 | AMZN | 2018-08-09 | 94.9260025024414 | 0.6360983466085601 |
5347 | AMZN | 2018-08-10 | 94.31500244140625 | -0.6436593187619355 |
5348 | AMZN | 2018-08-13 | 94.80999755859375 | 0.5248317917343259 |
5349 | AMZN | 2018-08-14 | 95.98249816894531 | 1.2366845697121098 |
5350 | AMZN | 2018-08-15 | 94.13099670410156 | -1.9289990364543264 |
5351 | AMZN | 2018-08-16 | 94.32599639892578 | 0.20715779249336208 |
5352 | AMZN | 2018-08-17 | 94.11100006103516 | -0.2279290398177758 |
5353 | AMZN | 2018-08-20 | 93.83550262451172 | -0.2927367006458015 |
5354 | AMZN | 2018-08-21 | 94.1709976196289 | 0.35753524597155195 |
5355 | AMZN | 2018-08-22 | 95.24500274658203 | 1.140483964384864 |
5356 | AMZN | 2018-08-23 | 95.1449966430664 | -0.10499879325082118 |
5357 | AMZN | 2018-08-24 | 95.26950073242188 | 0.13085721135976947 |
5358 | AMZN | 2018-08-27 | 96.38400268554688 | 1.16984128662041 |
5359 | AMZN | 2018-08-28 | 96.64099884033203 | 0.2666377693647082 |
5360 | AMZN | 2018-08-29 | 99.90499877929688 | 3.377448472317157 |
5361 | AMZN | 2018-08-30 | 100.11900329589844 | 0.21420801683240676 |
5362 | AMZN | 2018-08-31 | 100.635498046875 | 0.5158808357790701 |
5363 | AMZN | 2018-09-04 | 101.97550201416016 | 1.3315420436047276 |
5364 | AMZN | 2018-09-05 | 99.74099731445312 | -2.1912171605654396 |
5365 | AMZN | 2018-09-06 | 97.91549682617188 | -1.8302408612638987 |
5366 | AMZN | 2018-09-07 | 97.60350036621094 | -0.31863848938521455 |
5367 | AMZN | 2018-09-10 | 96.95050048828125 | -0.6690332574954994 |
5368 | AMZN | 2018-09-11 | 99.35749816894531 | 2.48270784425193 |
5369 | AMZN | 2018-09-12 | 99.5 | 0.143423328566894 |
5370 | AMZN | 2018-09-13 | 99.49349975585938 | -0.00653290868404266 |
5371 | AMZN | 2018-09-14 | 98.5094985961914 | -0.9890105002663963 |
5372 | AMZN | 2018-09-17 | 95.40149688720703 | -3.1550274372267872 |
5373 | AMZN | 2018-09-18 | 97.05249786376953 | 1.7305818361681213 |
5374 | AMZN | 2018-09-19 | 96.32099914550781 | -0.7537144683164243 |
5375 | AMZN | 2018-09-20 | 97.21499633789062 | 0.9281436034859869 |
5376 | AMZN | 2018-09-21 | 95.75050354003906 | -1.5064474134848682 |
5377 | AMZN | 2018-09-24 | 96.71800231933594 | 1.0104372755515678 |
5378 | AMZN | 2018-09-25 | 98.72750091552734 | 2.0776882772626015 |
5379 | AMZN | 2018-09-26 | 98.74250030517578 | 0.015192716831013975 |
5380 | AMZN | 2018-09-27 | 100.64900207519531 | 1.9307813394711104 |
5381 | AMZN | 2018-09-28 | 100.1500015258789 | -0.4957829079553111 |
5382 | AMZN | 2018-10-01 | 100.21800231933594 | 0.06789894400496266 |
5383 | AMZN | 2018-10-02 | 98.56549835205078 | -1.6489093067526883 |
5384 | AMZN | 2018-10-03 | 97.63800048828125 | -0.9409964736917797 |
5385 | AMZN | 2018-10-04 | 95.47100067138672 | -2.219422567092222 |
5386 | AMZN | 2018-10-05 | 94.48249816894531 | -1.0353955604213816 |
5387 | AMZN | 2018-10-08 | 93.22100067138672 | -1.3351652655319235 |
5388 | AMZN | 2018-10-09 | 93.51599884033203 | 0.3164503350325587 |
5389 | AMZN | 2018-10-10 | 87.76249694824219 | -6.152425214335033 |
5390 | AMZN | 2018-10-11 | 85.96800231933594 | -2.0447169250033426 |
5391 | AMZN | 2018-10-12 | 89.43049621582031 | 4.027654247009993 |
5392 | AMZN | 2018-10-15 | 88.04750061035156 | -1.5464474245241777 |
5393 | AMZN | 2018-10-16 | 90.99800109863281 | 3.3510326446840377 |
5394 | AMZN | 2018-10-17 | 91.58650207519531 | 0.646718575636207 |
5395 | AMZN | 2018-10-18 | 88.53600311279297 | -3.3307298491406456 |
5396 | AMZN | 2018-10-19 | 88.20149993896484 | -0.37781598679350603 |
5397 | AMZN | 2018-10-22 | 89.46499633789062 | 1.4325112382443717 |
5398 | AMZN | 2018-10-23 | 88.43499755859375 | -1.1512868959461908 |
5399 | AMZN | 2018-10-24 | 83.20999908447266 | -5.908292665083414 |
5400 | AMZN | 2018-10-25 | 89.1084976196289 | 7.088689580645524 |
5401 | AMZN | 2018-10-26 | 82.1405029296875 | -7.8196747516552145 |
5402 | AMZN | 2018-10-29 | 76.94400024414062 | -6.326358495753426 |
5403 | AMZN | 2018-10-30 | 76.52100372314453 | -0.5497459446531794 |
5404 | AMZN | 2018-10-31 | 79.90049743652344 | 4.416426273766638 |
5405 | AMZN | 2018-11-01 | 83.27649688720703 | 4.225254609166407 |
5406 | AMZN | 2018-11-02 | 83.27649688720703 | 0.0 |
5407 | AMZN | 2018-11-05 | 81.38999938964844 | -2.26534204496347 |
5408 | AMZN | 2018-11-06 | 82.1405029296875 | 0.9221078089042489 |
5409 | AMZN | 2018-11-07 | 87.77449798583984 | 6.858973168176319 |
5410 | AMZN | 2018-11-08 | 87.74549865722656 | -0.03303844428476088 |
5411 | AMZN | 2018-11-09 | 85.62149810791016 | -2.4206376188181555 |
5412 | AMZN | 2018-11-12 | 81.84249877929688 | -4.413610380713672 |
5413 | AMZN | 2018-11-13 | 81.55850219726562 | -0.3470038015299326 |
5414 | AMZN | 2018-11-14 | 79.95050048828125 | -1.9715929862163195 |
5415 | AMZN | 2018-11-15 | 80.97200012207031 | 1.2776650897123432 |
5416 | AMZN | 2018-11-16 | 79.67050170898438 | -1.6073437868940443 |
5417 | AMZN | 2018-11-19 | 75.614501953125 | -5.0909680105629125 |
5418 | AMZN | 2018-11-20 | 74.77300262451172 | -1.1128808718927297 |
5419 | AMZN | 2018-11-21 | 75.83650207519531 | 1.4223040580892299 |
5420 | AMZN | 2018-11-23 | 75.10299682617188 | -0.9672192531983259 |
5421 | AMZN | 2018-11-26 | 79.06649780273438 | 5.27742053454423 |
5422 | AMZN | 2018-11-27 | 79.07099914550781 | 0.005693110101656629 |
5423 | AMZN | 2018-11-28 | 83.88749694824219 | 6.091358215761211 |
5424 | AMZN | 2018-11-29 | 83.67849731445312 | -0.24914277024860043 |
5425 | AMZN | 2018-11-30 | 84.50849914550781 | 0.9918938050902604 |
5426 | AMZN | 2018-12-03 | 88.61799621582031 | 4.862821032044029 |
5427 | AMZN | 2018-12-04 | 83.41999816894531 | -5.865623540184539 |
5428 | AMZN | 2018-12-06 | 84.95950317382812 | 1.8454867401998198 |
5429 | AMZN | 2018-12-07 | 81.45649719238281 | -4.123147912339043 |
5430 | AMZN | 2018-12-10 | 82.05149841308594 | 0.7304527462037358 |
5431 | AMZN | 2018-12-11 | 82.16200256347656 | 0.13467657815862122 |
5432 | AMZN | 2018-12-12 | 83.177001953125 | 1.235363498916997 |
5433 | AMZN | 2018-12-13 | 82.91899871826172 | -0.3101857830950405 |
5434 | AMZN | 2018-12-14 | 79.59549713134766 | -4.008130390245668 |
5435 | AMZN | 2018-12-17 | 76.04550170898438 | -4.460045543160707 |
5436 | AMZN | 2018-12-18 | 77.5739974975586 | 2.0099752835132323 |
5437 | AMZN | 2018-12-19 | 74.75399780273438 | -3.635238334743507 |
5438 | AMZN | 2018-12-20 | 73.04149627685547 | -2.2908494210543306 |
5439 | AMZN | 2018-12-21 | 68.87249755859375 | -5.7077126438642605 |
5440 | AMZN | 2018-12-24 | 67.197998046875 | -2.4313035987901577 |
5441 | AMZN | 2018-12-26 | 73.54499816894531 | 9.445222040160871 |
5442 | AMZN | 2018-12-27 | 73.08200073242188 | -0.6295430662189294 |
5443 | AMZN | 2018-12-28 | 73.9010009765625 | 1.1206593086295902 |
5444 | AMZN | 2018-12-31 | 75.09850311279297 | 1.6204139597652434 |
5445 | AMZN | 2019-01-02 | 76.95649719238281 | 2.4740760502233394 |
5446 | AMZN | 2019-01-03 | 75.01399993896484 | -2.5241497784936007 |
5447 | AMZN | 2019-01-04 | 78.76950073242188 | 5.006399867375011 |
5448 | AMZN | 2019-01-07 | 81.47550201416016 | 3.435341415874271 |
5449 | AMZN | 2019-01-08 | 82.8290023803711 | 1.661235994563981 |
5450 | AMZN | 2019-01-09 | 82.97100067138672 | 0.17143547179709895 |
5451 | AMZN | 2019-01-10 | 82.81099700927734 | -0.19284287379283116 |
5452 | AMZN | 2019-01-11 | 82.02799987792969 | -0.9455231305329326 |
5453 | AMZN | 2019-01-14 | 80.8604965209961 | -1.4232985793521946 |
5454 | AMZN | 2019-01-15 | 83.72799682617188 | 3.5462313843586335 |
5455 | AMZN | 2019-01-16 | 84.18900299072266 | 0.5505997778829874 |
5456 | AMZN | 2019-01-17 | 84.66100311279297 | 0.5606434395265758 |
5457 | AMZN | 2019-01-18 | 84.80999755859375 | 0.17598946424279838 |
5458 | AMZN | 2019-01-22 | 81.6084976196289 | -3.774908655967102 |
5459 | AMZN | 2019-01-23 | 82.0009994506836 | 0.4809570602366753 |
5460 | AMZN | 2019-01-24 | 82.74649810791016 | 0.9091336230296898 |
5461 | AMZN | 2019-01-25 | 83.52850341796875 | 0.9450615167288179 |
5462 | AMZN | 2019-01-28 | 81.89450073242188 | -1.9562216712664893 |
5463 | AMZN | 2019-01-29 | 79.69400024414062 | -2.686994204251958 |
5464 | AMZN | 2019-01-30 | 83.52149963378906 | 4.802744720961405 |
5465 | AMZN | 2019-01-31 | 85.9365005493164 | 2.891472167185971 |
5466 | AMZN | 2019-02-01 | 81.3115005493164 | -5.381880772938674 |
5467 | AMZN | 2019-02-04 | 81.66549682617188 | 0.43535818975664053 |
5468 | AMZN | 2019-02-05 | 82.94049835205078 | 1.5612487224473615 |
5469 | AMZN | 2019-02-06 | 82.01300048828125 | -1.1182689786027766 |
5470 | AMZN | 2019-02-07 | 80.71849822998047 | -1.5784110453143985 |
5471 | AMZN | 2019-02-08 | 79.41100311279297 | -1.6198209157239574 |
5472 | AMZN | 2019-02-11 | 79.55000305175781 | 0.1750386388740255 |
5473 | AMZN | 2019-02-12 | 81.90049743652344 | 2.9547382710171766 |
5474 | AMZN | 2019-02-13 | 82.0 | 0.12149201359086259 |
5475 | AMZN | 2019-02-14 | 81.13249969482422 | -1.0579272014338836 |
5476 | AMZN | 2019-02-15 | 80.39749908447266 | -0.9059262479477748 |
5477 | AMZN | 2019-02-19 | 81.37899780273438 | 1.2208075244112715 |
5478 | AMZN | 2019-02-20 | 81.1050033569336 | -0.33668938325457365 |
5479 | AMZN | 2019-02-21 | 80.97200012207031 | -0.16398893947140447 |
5480 | AMZN | 2019-02-22 | 81.5780029296875 | 0.7484103229555839 |
5481 | AMZN | 2019-02-25 | 81.6500015258789 | 0.08825736547322105 |
5482 | AMZN | 2019-02-26 | 81.81999969482422 | 0.208203509820426 |
5483 | AMZN | 2019-02-27 | 82.05449676513672 | 0.28660116253622636 |
5484 | AMZN | 2019-02-28 | 81.99150085449219 | -0.07677325817357916 |
5485 | AMZN | 2019-03-01 | 83.58650207519531 | 1.9453250691601864 |
5486 | AMZN | 2019-03-04 | 84.80850219726562 | 1.4619586796095208 |
5487 | AMZN | 2019-03-05 | 84.62149810791016 | -0.22050158240090045 |
5488 | AMZN | 2019-03-06 | 83.44750213623047 | -1.3873495481994347 |
5489 | AMZN | 2019-03-07 | 81.29750061035156 | -2.576471998369667 |
5490 | AMZN | 2019-03-08 | 81.04000091552734 | -0.31673752931026256 |
5491 | AMZN | 2019-03-11 | 83.53099822998047 | 3.073787372053016 |
5492 | AMZN | 2019-03-12 | 83.65499877929688 | 0.14844854239022265 |
5493 | AMZN | 2019-03-13 | 84.54049682617188 | 1.0585118161452245 |
5494 | AMZN | 2019-03-14 | 84.31099700927734 | -0.2714673150861824 |
5495 | AMZN | 2019-03-15 | 85.61799621582031 | 1.5502120161135613 |
5496 | AMZN | 2019-03-18 | 87.10749816894531 | 1.7397066258948213 |
5497 | AMZN | 2019-03-19 | 88.09249877929688 | 1.1307873960989534 |
5498 | AMZN | 2019-03-20 | 89.8635025024414 | 2.010391063581385 |
5499 | AMZN | 2019-03-21 | 90.96299743652344 | 1.2235166707998735 |
5500 | AMZN | 2019-03-22 | 88.2385025024414 | -2.9951683771010984 |
5501 | AMZN | 2019-03-25 | 88.71299743652344 | 0.5377413721055602 |
5502 | AMZN | 2019-03-26 | 89.18800354003906 | 0.5354413865403584 |
5503 | AMZN | 2019-03-27 | 88.28500366210938 | -1.012467867973188 |
5504 | AMZN | 2019-03-28 | 88.6709976196289 | 0.437213503435796 |
5505 | AMZN | 2019-03-29 | 89.0374984741211 | 0.41332663929682933 |
5506 | AMZN | 2019-04-01 | 90.70950317382812 | 1.8778657625842854 |
5507 | AMZN | 2019-04-02 | 90.6989974975586 | -0.011581671050930886 |
5508 | AMZN | 2019-04-03 | 91.03500366210938 | 0.3704629310371743 |
5509 | AMZN | 2019-04-04 | 90.94300079345703 | -0.10106317894359451 |
5510 | AMZN | 2019-04-05 | 91.86399841308594 | 1.0127196283313822 |
5511 | AMZN | 2019-04-08 | 92.49299621582031 | 0.6847054489245608 |
5512 | AMZN | 2019-04-09 | 91.79199981689453 | -0.7578913297284662 |
5513 | AMZN | 2019-04-10 | 92.36650085449219 | 0.6258726672734749 |
5514 | AMZN | 2019-04-11 | 92.20349884033203 | -0.1764730856449126 |
5515 | AMZN | 2019-04-12 | 92.15299987792969 | -0.05476903050044557 |
5516 | AMZN | 2019-04-15 | 92.24349975585938 | 0.09820611162909554 |
5517 | AMZN | 2019-04-16 | 93.1520004272461 | 0.9848939749589336 |
5518 | AMZN | 2019-04-17 | 93.24099731445312 | 0.09553942674214166 |
5519 | AMZN | 2019-04-18 | 93.08450317382812 | -0.1678383384266291 |
5520 | AMZN | 2019-04-22 | 94.3655014038086 | 1.376167016316665 |
5521 | AMZN | 2019-04-23 | 96.1884994506836 | 1.9318479950358514 |
5522 | AMZN | 2019-04-24 | 95.0875015258789 | -1.144625325368731 |
5523 | AMZN | 2019-04-25 | 95.11250305175781 | 0.026293177839042947 |
5524 | AMZN | 2019-04-26 | 97.53150177001953 | 2.543302552920257 |
5525 | AMZN | 2019-04-29 | 96.92150115966797 | -0.6254395751948416 |
5526 | AMZN | 2019-04-30 | 96.32599639892578 | -0.6144196629405907 |
5527 | AMZN | 2019-05-01 | 95.57599639892578 | -0.7786060129541195 |
5528 | AMZN | 2019-05-02 | 95.04100036621094 | -0.5597598276473326 |
5529 | AMZN | 2019-05-03 | 98.12300109863281 | 3.2428117555016733 |
5530 | AMZN | 2019-05-06 | 97.52749633789062 | -0.6068961956673058 |
5531 | AMZN | 2019-05-07 | 96.05000305175781 | -1.5149504925400126 |
5532 | AMZN | 2019-05-08 | 95.88849639892578 | -0.16814851400369646 |
5533 | AMZN | 2019-05-09 | 94.99349975585938 | -0.9333722778829934 |
5534 | AMZN | 2019-05-10 | 94.4990005493164 | -0.5205610992477072 |
5535 | AMZN | 2019-05-13 | 91.13400268554688 | -3.5608819608768605 |
5536 | AMZN | 2019-05-14 | 92.00599670410156 | 0.9568262041155462 |
5537 | AMZN | 2019-05-15 | 93.55750274658203 | 1.6863096950845868 |
5538 | AMZN | 2019-05-16 | 95.37850189208984 | 1.9463956305464158 |
5539 | AMZN | 2019-05-17 | 93.44999694824219 | -2.0219492921261684 |
5540 | AMZN | 2019-05-20 | 92.94850158691406 | -0.5366456690264809 |
5541 | AMZN | 2019-05-21 | 92.8759994506836 | -0.07800247985996211 |
5542 | AMZN | 2019-05-22 | 92.98400115966797 | 0.11628591845380676 |
5543 | AMZN | 2019-05-23 | 90.77400207519531 | -2.376751975512159 |
5544 | AMZN | 2019-05-24 | 91.16400146484375 | 0.42963776051800906 |
5545 | AMZN | 2019-05-28 | 91.82150268554688 | 0.7212290050219838 |
5546 | AMZN | 2019-05-29 | 90.95950317382812 | -0.9387773958249856 |
5547 | AMZN | 2019-05-30 | 90.81600189208984 | -0.1577639243082074 |
5548 | AMZN | 2019-05-31 | 88.75350189208984 | -2.2710755340790256 |
5549 | AMZN | 2019-06-03 | 84.6344985961914 | -4.640947352034052 |
5550 | AMZN | 2019-06-04 | 86.47799682617188 | 2.178187690076805 |
5551 | AMZN | 2019-06-05 | 86.92500305175781 | 0.5169016882808464 |
5552 | AMZN | 2019-06-06 | 87.71800231933594 | 0.9122798271355315 |
5553 | AMZN | 2019-06-07 | 90.20149993896484 | 2.831229113708922 |
5554 | AMZN | 2019-06-10 | 93.03150177001953 | 3.1374221415049863 |
5555 | AMZN | 2019-06-11 | 93.18499755859375 | 0.1649933470424525 |
5556 | AMZN | 2019-06-12 | 92.76599884033203 | -0.4496418192190821 |
5557 | AMZN | 2019-06-13 | 93.51499938964844 | 0.8074084887562893 |
5558 | AMZN | 2019-06-14 | 93.4834976196289 | -0.03368632863726129 |
5559 | AMZN | 2019-06-17 | 94.30149841308594 | 0.8750215966301989 |
5560 | AMZN | 2019-06-18 | 95.06849670410156 | 0.8133468756305495 |
5561 | AMZN | 2019-06-19 | 95.43949890136719 | 0.3902472534307089 |
5562 | AMZN | 2019-06-20 | 95.90950012207031 | 0.4924598579345574 |
5563 | AMZN | 2019-06-21 | 95.56500244140625 | -0.35919036198248655 |
5564 | AMZN | 2019-06-24 | 95.69499969482422 | 0.13603018897809793 |
5565 | AMZN | 2019-06-25 | 93.91349792480469 | -1.861645619625707 |
5566 | AMZN | 2019-06-26 | 94.8915023803711 | 1.0413885939478895 |
5567 | AMZN | 2019-06-27 | 95.21399688720703 | 0.33985604479442877 |
5568 | AMZN | 2019-06-28 | 94.68150329589844 | -0.5592597818778633 |
5569 | AMZN | 2019-07-01 | 96.1094970703125 | 1.5082077541072714 |
5570 | AMZN | 2019-07-02 | 96.71549987792969 | 0.6305337412949363 |
5571 | AMZN | 2019-07-03 | 96.94999694824219 | 0.24246069203848197 |
5572 | AMZN | 2019-07-05 | 97.14550018310547 | 0.2016536782024403 |
5573 | AMZN | 2019-07-08 | 97.61599731445312 | 0.48432210494653294 |
5574 | AMZN | 2019-07-09 | 99.41500091552734 | 1.8429393240526393 |
5575 | AMZN | 2019-07-10 | 100.87049865722656 | 1.4640624938845548 |
5576 | AMZN | 2019-07-11 | 100.05349731445312 | -0.8099507325226352 |
5577 | AMZN | 2019-07-12 | 100.55000305175781 | 0.49624026209122984 |
5578 | AMZN | 2019-07-15 | 101.04949951171875 | 0.4967642414728024 |
5579 | AMZN | 2019-07-16 | 100.49500274658203 | -0.5487377649727176 |
5580 | AMZN | 2019-07-17 | 99.60150146484375 | -0.8891002112726198 |
5581 | AMZN | 2019-07-18 | 98.8949966430664 | -0.7093314974038978 |
5582 | AMZN | 2019-07-19 | 98.22599792480469 | -0.6764737761974726 |
5583 | AMZN | 2019-07-22 | 99.28150177001953 | 1.0745666804249376 |
5584 | AMZN | 2019-07-23 | 99.72450256347656 | 0.4462067812825987 |
5585 | AMZN | 2019-07-24 | 100.04049682617188 | 0.3168672237739978 |
5586 | AMZN | 2019-07-25 | 98.69100189208984 | -1.3489486526910066 |
5587 | AMZN | 2019-07-26 | 97.15249633789062 | -1.5589116785757695 |
5588 | AMZN | 2019-07-29 | 95.62249755859375 | -1.5748424764873037 |
5589 | AMZN | 2019-07-30 | 94.92649841308594 | -0.7278612913047322 |
5590 | AMZN | 2019-07-31 | 93.33899688720703 | -1.6723481350493619 |
5591 | AMZN | 2019-08-01 | 92.76599884033203 | -0.6138892274227259 |
5592 | AMZN | 2019-08-02 | 91.16200256347656 | -1.7290777837861149 |
5593 | AMZN | 2019-08-05 | 88.25650024414062 | -3.1871857107491963 |
5594 | AMZN | 2019-08-06 | 89.3915023803711 | 1.286026675758456 |
5595 | AMZN | 2019-08-07 | 89.66999816894531 | 0.3115461550127874 |
5596 | AMZN | 2019-08-08 | 91.64450073242188 | 2.2019656560675394 |
5597 | AMZN | 2019-08-09 | 90.37899780273438 | -1.3808825620453047 |
5598 | AMZN | 2019-08-12 | 89.24600219726562 | -1.25360496687702 |
5599 | AMZN | 2019-08-13 | 91.21700286865234 | 2.2085030397553274 |
5600 | AMZN | 2019-08-14 | 88.14800262451172 | -3.3645045853565536 |
5601 | AMZN | 2019-08-15 | 88.80599975585938 | 0.7464685662255555 |
5602 | AMZN | 2019-08-16 | 89.62850189208984 | 0.9261785673171152 |
5603 | AMZN | 2019-08-19 | 90.80599975585938 | 1.3137538159314621 |
5604 | AMZN | 2019-08-20 | 90.06900024414062 | -0.8116198419710674 |
5605 | AMZN | 2019-08-21 | 91.177001953125 | 1.2301698764070057 |
5606 | AMZN | 2019-08-22 | 90.23300170898438 | -1.0353490725939274 |
5607 | AMZN | 2019-08-23 | 87.48100280761719 | -3.0498806969126657 |
5608 | AMZN | 2019-08-26 | 88.44349670410156 | 1.1002318967479496 |
5609 | AMZN | 2019-08-27 | 88.09149932861328 | -0.3979912470737479 |
5610 | AMZN | 2019-08-28 | 88.2125015258789 | 0.13735967509673763 |
5611 | AMZN | 2019-08-29 | 89.31999969482422 | 1.2554889043934425 |
5612 | AMZN | 2019-08-30 | 88.81449890136719 | -0.5659435682760394 |
5613 | AMZN | 2019-09-03 | 89.49199676513672 | 0.7628234940805445 |
5614 | AMZN | 2019-09-04 | 90.03099822998047 | 0.6022901313268436 |
5615 | AMZN | 2019-09-05 | 92.03600311279297 | 2.2270161635782326 |
5616 | AMZN | 2019-09-06 | 91.67549896240234 | -0.3916990505865581 |
5617 | AMZN | 2019-09-09 | 91.56749725341797 | -0.11780869502403535 |
5618 | AMZN | 2019-09-10 | 91.02749633789062 | -0.5897299060526495 |
5619 | AMZN | 2019-09-11 | 91.14949798583984 | 0.13402724765312346 |
5620 | AMZN | 2019-09-12 | 92.17749786376953 | 1.1278173776551048 |
5621 | AMZN | 2019-09-13 | 91.96700286865234 | -0.22835833039022146 |
5622 | AMZN | 2019-09-16 | 90.39199829101562 | -1.712575737502442 |
5623 | AMZN | 2019-09-17 | 91.12750244140625 | 0.8136828085409498 |
5624 | AMZN | 2019-09-18 | 90.87300109863281 | -0.27928049815375555 |
5625 | AMZN | 2019-09-19 | 91.07499694824219 | 0.2222836785043869 |
5626 | AMZN | 2019-09-20 | 89.70800018310547 | -1.5009572450642827 |
5627 | AMZN | 2019-09-23 | 89.26499938964844 | -0.4938252915601793 |
5628 | AMZN | 2019-09-24 | 87.08049774169922 | -2.4472096150627953 |
5629 | AMZN | 2019-09-25 | 88.41649627685547 | 1.5342109540061655 |
5630 | AMZN | 2019-09-26 | 86.99199676513672 | -1.6111241359963668 |
5631 | AMZN | 2019-09-27 | 86.27249908447266 | -0.8270849128875435 |
5632 | AMZN | 2019-09-30 | 86.79550170898438 | 0.6062217161457495 |
5633 | AMZN | 2019-10-01 | 86.78250122070312 | -0.014978297291068365 |
5634 | AMZN | 2019-10-02 | 85.6614990234375 | -1.291737598591125 |
5635 | AMZN | 2019-10-03 | 86.22100067138672 | 0.6531541641550564 |
5636 | AMZN | 2019-10-04 | 86.98249816894531 | 0.8831925999802426 |
5637 | AMZN | 2019-10-07 | 86.63300323486328 | -0.401799145160453 |
5638 | AMZN | 2019-10-08 | 85.27549743652344 | -1.566961490022023 |
5639 | AMZN | 2019-10-09 | 86.09950256347656 | 0.9662859223618092 |
5640 | AMZN | 2019-10-10 | 86.01300048828125 | -0.10046756673366408 |
5641 | AMZN | 2019-10-11 | 86.59600067138672 | 0.6778047269550891 |
5642 | AMZN | 2019-10-14 | 86.82150268554688 | 0.2604069615361304 |
5643 | AMZN | 2019-10-15 | 88.36900329589844 | 1.7823932579885904 |
5644 | AMZN | 2019-10-16 | 88.87149810791016 | 0.5686324313618707 |
5645 | AMZN | 2019-10-17 | 89.3740005493164 | 0.5654258700535264 |
5646 | AMZN | 2019-10-18 | 87.87550354003906 | -1.6766587598934568 |
5647 | AMZN | 2019-10-21 | 89.28299713134766 | 1.601690499181374 |
5648 | AMZN | 2019-10-22 | 88.2864990234375 | -1.1161118465189634 |
5649 | AMZN | 2019-10-23 | 88.1084976196289 | -0.20161792094772757 |
5650 | AMZN | 2019-10-24 | 89.03900146484375 | 1.0560886524610735 |
5651 | AMZN | 2019-10-25 | 88.06649780273438 | -1.0922221117825037 |
5652 | AMZN | 2019-10-28 | 88.85399627685547 | 0.8942089145920873 |
5653 | AMZN | 2019-10-29 | 88.135498046875 | -0.8086279290598686 |
5654 | AMZN | 2019-10-30 | 88.99949645996094 | 0.9803069503577566 |
5655 | AMZN | 2019-10-31 | 88.83300018310547 | -0.18707552680410355 |
5656 | AMZN | 2019-11-01 | 89.5719985961914 | 0.8318962677863917 |
5657 | AMZN | 2019-11-04 | 90.23300170898438 | 0.7379573116068405 |
5658 | AMZN | 2019-11-05 | 90.08550262451172 | -0.16346467664720699 |
5659 | AMZN | 2019-11-06 | 89.78849792480469 | -0.3296920048778351 |
5660 | AMZN | 2019-11-07 | 89.41000366210938 | -0.4215398090435696 |
5661 | AMZN | 2019-11-08 | 89.29399871826172 | -0.12974492684962868 |
5662 | AMZN | 2019-11-11 | 88.5824966430664 | -0.7968083918385438 |
5663 | AMZN | 2019-11-12 | 88.9000015258789 | 0.3584284648149527 |
5664 | AMZN | 2019-11-13 | 87.65550231933594 | -1.3998865975055064 |
5665 | AMZN | 2019-11-14 | 87.7300033569336 | 0.08499299602007238 |
5666 | AMZN | 2019-11-15 | 86.97450256347656 | -0.8611658093562791 |
5667 | AMZN | 2019-11-18 | 87.62650299072266 | 0.7496454800304697 |
5668 | AMZN | 2019-11-19 | 87.6395034790039 | 0.014836251405148104 |
5669 | AMZN | 2019-11-20 | 87.27649688720703 | -0.4142042998724227 |
5670 | AMZN | 2019-11-21 | 86.7354965209961 | -0.6198694786181735 |
5671 | AMZN | 2019-11-22 | 87.28600311279297 | 0.6346958441214579 |
5672 | AMZN | 2019-11-25 | 88.69200134277344 | 1.6107946060534006 |
5673 | AMZN | 2019-11-26 | 89.84700012207031 | 1.3022581087476892 |
5674 | AMZN | 2019-11-27 | 90.92549896240234 | 1.200372676735717 |
5675 | AMZN | 2019-11-29 | 90.04000091552734 | -0.9738720787676458 |
5676 | AMZN | 2019-12-02 | 89.08000183105469 | -1.066191775556835 |
5677 | AMZN | 2019-12-03 | 88.49800109863281 | -0.6533461163659049 |
5678 | AMZN | 2019-12-04 | 88.03450012207031 | -0.5237417464897476 |
5679 | AMZN | 2019-12-05 | 87.02400207519531 | -1.147843226773393 |
5680 | AMZN | 2019-12-06 | 87.58000183105469 | 0.6389039145533015 |
5681 | AMZN | 2019-12-09 | 87.47550201416016 | -0.11931926776630464 |
5682 | AMZN | 2019-12-10 | 86.96050262451172 | -0.5887355634324631 |
5683 | AMZN | 2019-12-11 | 87.43599700927734 | 0.5467935101741261 |
5684 | AMZN | 2019-12-12 | 88.0165023803711 | 0.663920342821922 |
5685 | AMZN | 2019-12-13 | 88.0469970703125 | 0.034646559584494696 |
5686 | AMZN | 2019-12-16 | 88.46050262451172 | 0.46964185941400505 |
5687 | AMZN | 2019-12-17 | 89.53299713134766 | 1.2123992912275838 |
5688 | AMZN | 2019-12-18 | 89.20149993896484 | -0.370251419034362 |
5689 | AMZN | 2019-12-19 | 89.61399841308594 | 0.46243445951394957 |
5690 | AMZN | 2019-12-20 | 89.32499694824219 | -0.32249589345579865 |
5691 | AMZN | 2019-12-23 | 89.6500015258789 | 0.36384504756830083 |
5692 | AMZN | 2019-12-24 | 89.46050262451172 | -0.211376350409187 |
5693 | AMZN | 2019-12-26 | 93.4384994506836 | 4.446651549531899 |
5694 | AMZN | 2019-12-27 | 93.48999786376953 | 0.05511476895359024 |
5695 | AMZN | 2019-12-30 | 92.34449768066406 | -1.2252649580489328 |
5696 | AMZN | 2019-12-31 | 92.39199829101562 | 0.05143848474418178 |
5697 | AMZN | 2020-01-02 | 94.90049743652344 | 2.715061035487687 |
5698 | AMZN | 2020-01-03 | 93.74849700927734 | -1.2139034655920922 |
5699 | AMZN | 2020-01-06 | 95.14399719238281 | 1.488557393050649 |
5700 | AMZN | 2020-01-07 | 95.34300231933594 | 0.20916204156393725 |
5701 | AMZN | 2020-01-08 | 94.59850311279297 | -0.7808640261289357 |
5702 | AMZN | 2020-01-09 | 95.05249786376953 | 0.47991747864684076 |
5703 | AMZN | 2020-01-10 | 94.15799713134766 | -0.9410596802031268 |
5704 | AMZN | 2020-01-13 | 94.56500244140625 | 0.4322578245699482 |
5705 | AMZN | 2020-01-14 | 93.47200012207031 | -1.1558211718052602 |
5706 | AMZN | 2020-01-15 | 93.10099792480469 | -0.3969126548924895 |
5707 | AMZN | 2020-01-16 | 93.89700317382812 | 0.854991102959346 |
5708 | AMZN | 2020-01-17 | 93.23600006103516 | -0.703966144232826 |
5709 | AMZN | 2020-01-21 | 94.5999984741211 | 1.462952520692684 |
5710 | AMZN | 2020-01-22 | 94.37300109863281 | -0.23995494624704516 |
5711 | AMZN | 2020-01-23 | 94.22899627685547 | -0.15259112256781338 |
5712 | AMZN | 2020-01-24 | 93.08200073242188 | -1.2172426638861644 |
5713 | AMZN | 2020-01-27 | 91.41699981689453 | -1.7887463767712108 |
5714 | AMZN | 2020-01-28 | 92.6624984741211 | 1.362436592451366 |
5715 | AMZN | 2020-01-29 | 92.9000015258789 | 0.2563097862336772 |
5716 | AMZN | 2020-01-30 | 93.53399658203125 | 0.6824489189870775 |
5717 | AMZN | 2020-01-31 | 100.43599700927734 | 7.379135586484753 |
5718 | AMZN | 2020-02-03 | 100.20999908447266 | -0.22501685803328897 |
5719 | AMZN | 2020-02-04 | 102.4834976196289 | 2.2687342140775613 |
5720 | AMZN | 2020-02-05 | 101.99349975585938 | -0.47812367371395936 |
5721 | AMZN | 2020-02-06 | 102.5114974975586 | 0.507873288924432 |
5722 | AMZN | 2020-02-07 | 103.96399688720703 | 1.4169136390608683 |
5723 | AMZN | 2020-02-10 | 106.69550323486328 | 2.6273579599096486 |
5724 | AMZN | 2020-02-11 | 107.54000091552734 | 0.7915025985726132 |
5725 | AMZN | 2020-02-12 | 108.0 | 0.42774695978846644 |
5726 | AMZN | 2020-02-13 | 107.49349975585938 | -0.46898170753761903 |
5727 | AMZN | 2020-02-14 | 106.74349975585938 | -0.6977166077050345 |
5728 | AMZN | 2020-02-18 | 107.78350067138672 | 0.9742990607446878 |
5729 | AMZN | 2020-02-19 | 108.51100158691406 | 0.6749650094826309 |
5730 | AMZN | 2020-02-20 | 107.65499877929688 | -0.7888626914309249 |
5731 | AMZN | 2020-02-21 | 104.79850006103516 | -2.6533823330561868 |
5732 | AMZN | 2020-02-24 | 100.4645004272461 | -4.135555023463999 |
5733 | AMZN | 2020-02-25 | 98.63700103759766 | -1.8190498951138112 |
5734 | AMZN | 2020-02-26 | 98.97949981689453 | 0.3472315416060967 |
5735 | AMZN | 2020-02-27 | 94.21499633789062 | -4.813626546727267 |
5736 | AMZN | 2020-02-28 | 94.1875 | -0.029184672249005228 |
5737 | AMZN | 2020-03-02 | 97.69750213623047 | 3.7266114253276417 |
5738 | AMZN | 2020-03-03 | 95.44950103759766 | -2.3009811402324054 |
5739 | AMZN | 2020-03-04 | 98.79149627685547 | 3.501322901563819 |
5740 | AMZN | 2020-03-05 | 96.20149993896484 | -2.6216794314283476 |
5741 | AMZN | 2020-03-06 | 95.05449676513672 | -1.1922924014239333 |
5742 | AMZN | 2020-03-09 | 90.03050231933594 | -5.285383245165354 |
5743 | AMZN | 2020-03-10 | 94.59100341796875 | 5.065506668458686 |
5744 | AMZN | 2020-03-11 | 91.04299926757812 | -3.7508896429748972 |
5745 | AMZN | 2020-03-12 | 83.83049774169922 | -7.922082514747942 |
5746 | AMZN | 2020-03-13 | 89.25 | 6.464833687376514 |
5747 | AMZN | 2020-03-16 | 84.4574966430664 | -5.369751660429801 |
5748 | AMZN | 2020-03-17 | 90.39199829101562 | 7.026613247879654 |
5749 | AMZN | 2020-03-18 | 91.5 | 1.2257741060410998 |
5750 | AMZN | 2020-03-19 | 94.04650115966797 | 2.7830613766863133 |
5751 | AMZN | 2020-03-20 | 92.30449676513672 | -1.8522798541689034 |
5752 | AMZN | 2020-03-23 | 95.1415023803711 | 3.0735291504301987 |
5753 | AMZN | 2020-03-24 | 97.00499725341797 | 1.9586561347294085 |
5754 | AMZN | 2020-03-25 | 94.29199981689453 | -2.7967604900146936 |
5755 | AMZN | 2020-03-26 | 97.77449798583984 | 3.693312450375408 |
5756 | AMZN | 2020-03-27 | 95.00499725341797 | -2.8325389436650084 |
5757 | AMZN | 2020-03-30 | 98.19750213623047 | 3.360354691971379 |
5758 | AMZN | 2020-03-31 | 97.48600006103516 | -0.7245622950859176 |
5759 | AMZN | 2020-04-01 | 95.38500213623047 | -2.155179126735396 |
5760 | AMZN | 2020-04-02 | 95.94149780273438 | 0.5834205106051371 |
5761 | AMZN | 2020-04-03 | 95.32949829101562 | -0.6378882191073187 |
5762 | AMZN | 2020-04-06 | 99.87950134277344 | 4.772922477644714 |
5763 | AMZN | 2020-04-07 | 100.58000183105469 | 0.7013456003121421 |
5764 | AMZN | 2020-04-08 | 102.1500015258789 | 1.560946178407674 |
5765 | AMZN | 2020-04-09 | 102.13800048828125 | -0.011748445832981957 |
5766 | AMZN | 2020-04-13 | 108.44349670410156 | 6.17350661426328 |
5767 | AMZN | 2020-04-14 | 114.16600036621094 | 5.276944986128362 |
5768 | AMZN | 2020-04-15 | 115.38400268554688 | 1.0668695718768717 |
5769 | AMZN | 2020-04-16 | 120.40950012207031 | 4.355454239370848 |
5770 | AMZN | 2020-04-17 | 118.75 | -1.3782136130354505 |
5771 | AMZN | 2020-04-20 | 119.68049621582031 | 0.7835757606907912 |
5772 | AMZN | 2020-04-21 | 116.40599822998047 | -2.736033095931456 |
5773 | AMZN | 2020-04-22 | 118.17449951171875 | 1.5192527091639096 |
5774 | AMZN | 2020-04-23 | 119.97250366210938 | 1.5214823484082762 |
5775 | AMZN | 2020-04-24 | 120.51100158691406 | 0.4488511186874211 |
5776 | AMZN | 2020-04-27 | 118.80000305175781 | -1.419786171076054 |
5777 | AMZN | 2020-04-28 | 115.7040023803711 | -2.60606110425593 |
5778 | AMZN | 2020-04-29 | 118.635498046875 | 2.533616474965794 |
5779 | AMZN | 2020-04-30 | 123.69999694824219 | 4.2689574239964 |
5780 | AMZN | 2020-05-01 | 114.302001953125 | -7.597409237648922 |
5781 | AMZN | 2020-05-04 | 115.79949951171875 | 1.3101236487597756 |
5782 | AMZN | 2020-05-05 | 115.88999938964844 | 0.07815221854263754 |
5783 | AMZN | 2020-05-06 | 117.56300354003906 | 1.4436139090531874 |
5784 | AMZN | 2020-05-07 | 118.38050079345703 | 0.6953694859791026 |
5785 | AMZN | 2020-05-08 | 118.98049926757812 | 0.5068389389295991 |
5786 | AMZN | 2020-05-11 | 120.44999694824219 | 1.2350743942999287 |
5787 | AMZN | 2020-05-12 | 117.84750366210938 | -2.1606420523622827 |
5788 | AMZN | 2020-05-13 | 118.39600372314453 | 0.4654320575239401 |
5789 | AMZN | 2020-05-14 | 119.44249725341797 | 0.8838926123896362 |
5790 | AMZN | 2020-05-15 | 120.48899841308594 | 0.8761547889003296 |
5791 | AMZN | 2020-05-18 | 121.31300354003906 | 0.6838841203809398 |
5792 | AMZN | 2020-05-19 | 122.46649932861328 | 0.9508426590011165 |
5793 | AMZN | 2020-05-20 | 124.89700317382812 | 1.9846275173532213 |
5794 | AMZN | 2020-05-21 | 122.33699798583984 | -2.049693045417056 |
5795 | AMZN | 2020-05-22 | 121.84400177001953 | -0.4029821100215103 |
5796 | AMZN | 2020-05-26 | 121.09300231933594 | -0.6163614455975464 |
5797 | AMZN | 2020-05-27 | 120.51950073242188 | -0.47360423470356183 |
5798 | AMZN | 2020-05-28 | 120.05500030517578 | -0.3854151605534595 |
5799 | AMZN | 2020-05-29 | 122.11849975585938 | 1.7187950901155657 |
5800 | AMZN | 2020-06-01 | 123.552001953125 | 1.1738616181262485 |
5801 | AMZN | 2020-06-02 | 123.62049865722656 | 0.05543957444538172 |
5802 | AMZN | 2020-06-03 | 123.91999816894531 | 0.24227334056401428 |
5803 | AMZN | 2020-06-04 | 123.02999877929688 | -0.7182048118133944 |
5804 | AMZN | 2020-06-05 | 124.1500015258789 | 0.9103493113018724 |
5805 | AMZN | 2020-06-08 | 126.2030029296875 | 1.6536458949464095 |
5806 | AMZN | 2020-06-09 | 130.04299926757812 | 3.0427139202305886 |
5807 | AMZN | 2020-06-10 | 132.37249755859375 | 1.7913292558120908 |
5808 | AMZN | 2020-06-11 | 127.89800262451172 | -3.380230045218746 |
5809 | AMZN | 2020-06-12 | 127.2509994506836 | -0.5058743377937103 |
5810 | AMZN | 2020-06-15 | 128.63400268554688 | 1.086830941079775 |
5811 | AMZN | 2020-06-16 | 130.7635040283203 | 1.65547312399128 |
5812 | AMZN | 2020-06-17 | 132.0489959716797 | 0.9830663019560593 |
5813 | AMZN | 2020-06-18 | 132.69900512695312 | 0.4922484646629588 |
5814 | AMZN | 2020-06-19 | 133.75050354003906 | 0.7923935918584757 |
5815 | AMZN | 2020-06-22 | 135.6909942626953 | 1.4508287231048467 |
5816 | AMZN | 2020-06-23 | 138.2205047607422 | 1.8641697717608263 |
5817 | AMZN | 2020-06-24 | 136.72000122070312 | -1.0855867894827953 |
5818 | AMZN | 2020-06-25 | 137.72900390625 | 0.7380066387785211 |
5819 | AMZN | 2020-06-26 | 134.64349365234375 | -2.240276315369638 |
5820 | AMZN | 2020-06-29 | 134.0189971923828 | -0.4638148068063508 |
5821 | AMZN | 2020-06-30 | 137.9409942626953 | 2.9264486024190406 |
5822 | AMZN | 2020-07-01 | 143.93499755859375 | 4.3453386195574595 |
5823 | AMZN | 2020-07-02 | 144.51499938964844 | 0.40296094827012574 |
5824 | AMZN | 2020-07-06 | 152.8520050048828 | 5.768955229869066 |
5825 | AMZN | 2020-07-07 | 150.00599670410156 | -1.8619371729473477 |
5826 | AMZN | 2020-07-08 | 154.0554962158203 | 2.6995584181255694 |
5827 | AMZN | 2020-07-09 | 159.13150024414062 | 3.2949191382365184 |
5828 | AMZN | 2020-07-10 | 160.0 | 0.5457748808544549 |
5829 | AMZN | 2020-07-13 | 155.1999969482422 | -3.0000019073486373 |
5830 | AMZN | 2020-07-14 | 154.1999969482422 | -0.6443299095769239 |
5831 | AMZN | 2020-07-15 | 150.44349670410156 | -2.436122126125273 |
5832 | AMZN | 2020-07-16 | 149.9949951171875 | -0.2981196241378159 |
5833 | AMZN | 2020-07-17 | 148.09849548339844 | -1.264375276193297 |
5834 | AMZN | 2020-07-20 | 159.8419952392578 | 7.929519957328535 |
5835 | AMZN | 2020-07-21 | 156.9145050048828 | -1.8314900474015072 |
5836 | AMZN | 2020-07-22 | 154.99549865722656 | -1.2229630062539742 |
5837 | AMZN | 2020-07-23 | 149.32749938964844 | -3.6568799201794455 |
5838 | AMZN | 2020-07-24 | 150.44549560546875 | 0.7486874288995304 |
5839 | AMZN | 2020-07-27 | 152.760498046875 | 1.5387648743417026 |
5840 | AMZN | 2020-07-28 | 150.01649475097656 | -1.7962780502695397 |
5841 | AMZN | 2020-07-29 | 151.67649841308594 | 1.1065474265779418 |
5842 | AMZN | 2020-07-30 | 152.593994140625 | 0.6049030252796905 |
5843 | AMZN | 2020-07-31 | 158.23399353027344 | 3.6960821567137314 |
5844 | AMZN | 2020-08-03 | 155.59449768066406 | -1.668096589563972 |
5845 | AMZN | 2020-08-04 | 156.94149780273438 | 0.8657119256458845 |
5846 | AMZN | 2020-08-05 | 160.25149536132812 | 2.1090645909052075 |
5847 | AMZN | 2020-08-06 | 161.25 | 0.6230860039218244 |
5848 | AMZN | 2020-08-07 | 158.3730010986328 | -1.7841853651889505 |
5849 | AMZN | 2020-08-10 | 157.4080047607422 | -0.6093187166982039 |
5850 | AMZN | 2020-08-11 | 154.0334930419922 | -2.1437993092404684 |
5851 | AMZN | 2020-08-12 | 158.11199951171875 | 2.6478049605839216 |
5852 | AMZN | 2020-08-13 | 158.05099487304688 | -0.03858318082136103 |
5853 | AMZN | 2020-08-14 | 157.4010009765625 | -0.4112558082955964 |
5854 | AMZN | 2020-08-17 | 159.12049865722656 | 1.0924312234330102 |
5855 | AMZN | 2020-08-18 | 165.62449645996094 | 4.087466955935781 |
5856 | AMZN | 2020-08-19 | 163.0240020751953 | -1.5701145907449088 |
5857 | AMZN | 2020-08-20 | 164.86849975585938 | 1.1314270642265756 |
5858 | AMZN | 2020-08-21 | 164.23599243164062 | -0.38364352508537536 |
5859 | AMZN | 2020-08-24 | 165.3730010986328 | 0.6923017605080961 |
5860 | AMZN | 2020-08-25 | 167.32449340820312 | 1.1800549645987202 |
5861 | AMZN | 2020-08-26 | 172.09249877929688 | 2.84955613728457 |
5862 | AMZN | 2020-08-27 | 170.0 | -1.215915158498826 |
5863 | AMZN | 2020-08-28 | 170.08999633789062 | 0.05293902228860059 |
5864 | AMZN | 2020-08-31 | 172.54800415039062 | 1.445121915116676 |
5865 | AMZN | 2020-09-01 | 174.95599365234375 | 1.395547583299983 |
5866 | AMZN | 2020-09-02 | 176.57249450683594 | 0.9239471142122424 |
5867 | AMZN | 2020-09-03 | 168.39999389648438 | -4.628410915968095 |
5868 | AMZN | 2020-09-04 | 164.7310028076172 | -2.1787358799564616 |
5869 | AMZN | 2020-09-08 | 157.49200439453125 | -4.394435952982134 |
5870 | AMZN | 2020-09-09 | 163.4304962158203 | 3.770662418145765 |
5871 | AMZN | 2020-09-10 | 158.7554931640625 | -2.860545100214451 |
5872 | AMZN | 2020-09-11 | 155.81100463867188 | -1.8547317429499666 |
5873 | AMZN | 2020-09-14 | 155.14849853515625 | -0.42519853142080066 |
5874 | AMZN | 2020-09-15 | 157.80650329589844 | 1.7132004407634627 |
5875 | AMZN | 2020-09-16 | 153.90499877929688 | -2.4723344317983953 |
5876 | AMZN | 2020-09-17 | 150.43649291992188 | -2.253666798925036 |
5877 | AMZN | 2020-09-18 | 147.74549865722656 | -1.788790878106783 |
5878 | AMZN | 2020-09-21 | 148.02349853515625 | 0.1881613182508124 |
5879 | AMZN | 2020-09-22 | 156.44949340820312 | 5.692335984779917 |
5880 | AMZN | 2020-09-23 | 149.9929962158203 | -4.126889165142078 |
5881 | AMZN | 2020-09-24 | 150.989501953125 | 0.6643681788120581 |
5882 | AMZN | 2020-09-25 | 154.75650024414062 | 2.494874307344297 |
5883 | AMZN | 2020-09-28 | 158.70249938964844 | 2.5498115680328004 |
5884 | AMZN | 2020-09-29 | 157.24400329589844 | -0.9190126805558863 |
5885 | AMZN | 2020-09-30 | 157.43649291992188 | 0.12241460404771587 |
5886 | AMZN | 2020-10-01 | 161.06300354003906 | 2.3034752317315554 |
5887 | AMZN | 2020-10-02 | 156.25 | -2.988273802333874 |
5888 | AMZN | 2020-10-05 | 159.9600067138672 | 2.37440429687501 |
5889 | AMZN | 2020-10-06 | 154.9980010986328 | -3.102028886576813 |
5890 | AMZN | 2020-10-07 | 159.7845001220703 | 3.0881037106998743 |
5891 | AMZN | 2020-10-08 | 159.52749633789062 | -0.16084400175445657 |
5892 | AMZN | 2020-10-09 | 164.33250427246094 | 3.0120249141207367 |
5893 | AMZN | 2020-10-12 | 172.14649963378906 | 4.754990740220588 |
5894 | AMZN | 2020-10-13 | 172.18150329589844 | 0.020333647320058823 |
5895 | AMZN | 2020-10-14 | 168.1855010986328 | -2.3208080547411636 |
5896 | AMZN | 2020-10-15 | 166.9324951171875 | -0.7450142689235051 |
5897 | AMZN | 2020-10-16 | 163.635498046875 | -1.9750480983333984 |
5898 | AMZN | 2020-10-19 | 160.36050415039062 | -2.0013957457728493 |
5899 | AMZN | 2020-10-20 | 160.85049438476562 | 0.3055554339711275 |
5900 | AMZN | 2020-10-21 | 159.2469940185547 | -0.9968886774915697 |
5901 | AMZN | 2020-10-22 | 158.82000732421875 | -0.26812857408547996 |
5902 | AMZN | 2020-10-23 | 160.22000122070312 | 0.8814971867029398 |
5903 | AMZN | 2020-10-26 | 160.3520050048828 | 0.08238907949942309 |
5904 | AMZN | 2020-10-27 | 164.31649780273438 | 2.4723687101579017 |
5905 | AMZN | 2020-10-28 | 158.13900756835938 | -3.7595069983728635 |
5906 | AMZN | 2020-10-29 | 160.55050659179688 | 1.5249235849637444 |
5907 | AMZN | 2020-10-30 | 151.8074951171875 | -5.445645523149089 |
5908 | AMZN | 2020-11-02 | 150.2239990234375 | -1.0430948040659138 |
5909 | AMZN | 2020-11-03 | 152.42050170898438 | 1.4621516534147005 |
5910 | AMZN | 2020-11-04 | 162.05799865722656 | 6.322966294024535 |
5911 | AMZN | 2020-11-05 | 166.10000610351562 | 2.4941733698923496 |
5912 | AMZN | 2020-11-06 | 165.56849670410156 | -0.3199936061909714 |
5913 | AMZN | 2020-11-09 | 157.18699645996094 | -5.062255447737596 |
5914 | AMZN | 2020-11-10 | 151.75100708007812 | -3.458294580536425 |
5915 | AMZN | 2020-11-11 | 156.8695068359375 | 3.372959332756431 |
5916 | AMZN | 2020-11-12 | 155.51400756835938 | -0.8640935353967705 |
5917 | AMZN | 2020-11-13 | 156.4405059814453 | 0.5957652481424658 |
5918 | AMZN | 2020-11-16 | 156.55299377441406 | 0.07190451875813686 |
5919 | AMZN | 2020-11-17 | 156.7830047607422 | 0.1469221257177411 |
5920 | AMZN | 2020-11-18 | 155.2729949951172 | -0.963120822903818 |
5921 | AMZN | 2020-11-19 | 155.8509979248047 | 0.3722494885254779 |
5922 | AMZN | 2020-11-20 | 154.97000122070312 | -0.5652814007175211 |
5923 | AMZN | 2020-11-23 | 154.91949462890625 | -0.032591205652088284 |
5924 | AMZN | 2020-11-24 | 155.9029998779297 | 0.6348492495275249 |
5925 | AMZN | 2020-11-25 | 159.2534942626953 | 2.149089105013391 |
5926 | AMZN | 2020-11-27 | 159.76699829101562 | 0.3224444340751864 |
5927 | AMZN | 2020-11-30 | 158.40199279785156 | -0.8543726224847115 |
5928 | AMZN | 2020-12-01 | 161.00399780273438 | 1.6426592613663749 |
5929 | AMZN | 2020-12-02 | 160.17649841308594 | -0.5139620139509304 |
5930 | AMZN | 2020-12-03 | 159.3365020751953 | -0.5244192164348127 |
5931 | AMZN | 2020-12-04 | 158.12899780273438 | -0.7578327983446487 |
5932 | AMZN | 2020-12-07 | 157.89999389648438 | -0.144820943300783 |
5933 | AMZN | 2020-12-08 | 158.864501953125 | 0.6108347649924184 |
5934 | AMZN | 2020-12-09 | 155.2100067138672 | -2.300385041546993 |
5935 | AMZN | 2020-12-10 | 155.07449340820312 | -0.08730964486967085 |
5936 | AMZN | 2020-12-11 | 155.8209991455078 | 0.48138524969394414 |
5937 | AMZN | 2020-12-14 | 157.84849548339844 | 1.3011701561464806 |
5938 | AMZN | 2020-12-15 | 158.25599670410156 | 0.25815971159888207 |
5939 | AMZN | 2020-12-16 | 162.04800415039062 | 2.3961224378619583 |
5940 | AMZN | 2020-12-17 | 161.8040008544922 | -0.15057469987226346 |
5941 | AMZN | 2020-12-18 | 160.08250427246094 | -1.063939440891426 |
5942 | AMZN | 2020-12-21 | 160.3090057373047 | 0.14149045573290664 |
5943 | AMZN | 2020-12-22 | 160.3260040283203 | 0.010603453584812073 |
5944 | AMZN | 2020-12-23 | 159.2635040283203 | -0.6627122071927394 |
5945 | AMZN | 2020-12-24 | 158.63450622558594 | -0.3949415822362745 |
5946 | AMZN | 2020-12-28 | 164.197998046875 | 3.5071132716721243 |
5947 | AMZN | 2020-12-29 | 166.10000610351562 | 1.1583625131030173 |
5948 | AMZN | 2020-12-30 | 164.29249572753906 | -1.0882060864285004 |
5949 | AMZN | 2020-12-31 | 162.84649658203125 | -0.8801370623195415 |
5950 | AMZN | 2021-01-04 | 159.3314971923828 | -2.1584740620304466 |
5951 | AMZN | 2021-01-05 | 160.92550659179688 | 1.0004358381754175 |
5952 | AMZN | 2021-01-06 | 156.91900634765625 | -2.4896614147709384 |
5953 | AMZN | 2021-01-07 | 158.10800170898438 | 0.7577127774400338 |
5954 | AMZN | 2021-01-08 | 159.13499450683594 | 0.6495514374673217 |
5955 | AMZN | 2021-01-11 | 155.7104949951172 | -2.1519462280005563 |
5956 | AMZN | 2021-01-12 | 156.04150390625 | 0.2125797051401035 |
5957 | AMZN | 2021-01-13 | 158.29449462890625 | 1.443840687417275 |
5958 | AMZN | 2021-01-14 | 156.37350463867188 | -1.2135545173177387 |
5959 | AMZN | 2021-01-15 | 155.21249389648438 | -0.7424600125642833 |
5960 | AMZN | 2021-01-19 | 156.03799438476562 | 0.5318518294228358 |
5961 | AMZN | 2021-01-20 | 163.16900634765625 | 4.570048462239673 |
5962 | AMZN | 2021-01-21 | 165.34950256347656 | 1.3363421550624865 |
5963 | AMZN | 2021-01-22 | 164.6114959716797 | -0.44633130451272596 |
5964 | AMZN | 2021-01-25 | 164.6999969482422 | 0.053763545516738454 |
5965 | AMZN | 2021-01-26 | 166.30650329589844 | 0.9754137082109926 |
5966 | AMZN | 2021-01-27 | 161.62899780273438 | -2.812581228312927 |
5967 | AMZN | 2021-01-28 | 161.88099670410156 | 0.1559119370861506 |
5968 | AMZN | 2021-01-29 | 160.30999755859375 | -0.9704654514695155 |
5969 | AMZN | 2021-02-01 | 167.1439971923828 | 4.262990292474567 |
5970 | AMZN | 2021-02-02 | 169.0 | 1.1104214562255077 |
5971 | AMZN | 2021-02-03 | 165.62649536132812 | -1.9961565909300982 |
5972 | AMZN | 2021-02-04 | 166.5500030517578 | 0.5575845147329783 |
5973 | AMZN | 2021-02-05 | 167.6074981689453 | 0.6349415177487883 |
5974 | AMZN | 2021-02-08 | 166.14700317382812 | -0.8713780773966562 |
5975 | AMZN | 2021-02-09 | 165.25 | -0.539885256244832 |
5976 | AMZN | 2021-02-10 | 164.32899475097656 | -0.5573405440383872 |
5977 | AMZN | 2021-02-11 | 163.10650634765625 | -0.7439273910078148 |
5978 | AMZN | 2021-02-12 | 163.885498046875 | 0.47759694978590783 |
5979 | AMZN | 2021-02-16 | 163.44749450683594 | -0.26726192693009576 |
5980 | AMZN | 2021-02-17 | 165.4320068359375 | 1.2141589169594624 |
5981 | AMZN | 2021-02-18 | 166.4114990234375 | 0.5920814274298136 |
5982 | AMZN | 2021-02-19 | 162.4949951171875 | -2.3535055745747435 |
5983 | AMZN | 2021-02-22 | 159.03700256347656 | -2.1280609604111933 |
5984 | AMZN | 2021-02-23 | 159.72500610351562 | 0.43260595267096136 |
5985 | AMZN | 2021-02-24 | 157.97650146484375 | -1.0946968676518232 |
5986 | AMZN | 2021-02-25 | 152.85800170898438 | -3.2400386819545157 |
5987 | AMZN | 2021-02-26 | 154.64649963378906 | 1.1700387973209825 |
5988 | AMZN | 2021-03-01 | 157.3070068359375 | 1.7203798394717307 |
5989 | AMZN | 2021-03-02 | 154.72650146484375 | -1.6404262105025436 |
5990 | AMZN | 2021-03-03 | 150.25 | -2.893170479822993 |
5991 | AMZN | 2021-03-04 | 148.8784942626953 | -0.9128157985388907 |
5992 | AMZN | 2021-03-05 | 150.0229949951172 | 0.7687481916645478 |
5993 | AMZN | 2021-03-08 | 147.59750366210938 | -1.6167463748385735 |
5994 | AMZN | 2021-03-09 | 153.1425018310547 | 3.7568373660568977 |
5995 | AMZN | 2021-03-10 | 152.8820037841797 | -0.17010173123747085 |
5996 | AMZN | 2021-03-11 | 155.67950439453125 | 1.8298429776605563 |
5997 | AMZN | 2021-03-12 | 154.47450256347656 | -0.774027278504763 |
5998 | AMZN | 2021-03-15 | 154.08399963378906 | -0.2527944244565816 |
5999 | AMZN | 2021-03-16 | 154.59300231933594 | 0.3303410391452877 |
6000 | AMZN | 2021-03-17 | 156.7864990234375 | 1.4188848597238346 |
6001 | AMZN | 2021-03-18 | 151.39950561523438 | -3.4358783707504337 |
6002 | AMZN | 2021-03-19 | 153.7480010986328 | 1.551190985634321 |
6003 | AMZN | 2021-03-22 | 155.5435028076172 | 1.167821172408301 |
6004 | AMZN | 2021-03-23 | 156.875 | 0.8560288075996736 |
6005 | AMZN | 2021-03-24 | 154.35350036621094 | -1.6073304438495972 |
6006 | AMZN | 2021-03-25 | 152.31300354003906 | -1.3219634289670767 |
6007 | AMZN | 2021-03-26 | 152.60150146484375 | 0.18941122432061253 |
6008 | AMZN | 2021-03-29 | 153.7864990234375 | 0.7765307334585803 |
6009 | AMZN | 2021-03-30 | 152.76449584960938 | -0.6645597502498379 |
6010 | AMZN | 2021-03-31 | 154.70399475097656 | 1.269600564306872 |
6011 | AMZN | 2021-04-01 | 158.0500030517578 | 2.162845443110406 |
6012 | AMZN | 2021-04-05 | 161.3365020751953 | 2.079404593469847 |
6013 | AMZN | 2021-04-06 | 161.1909942626953 | -0.09018902147276409 |
6014 | AMZN | 2021-04-07 | 163.96949768066406 | 1.723733655641202 |
6015 | AMZN | 2021-04-08 | 164.96499633789062 | 0.6071242952548017 |
6016 | AMZN | 2021-04-09 | 168.61000061035156 | 2.209562242522667 |
6017 | AMZN | 2021-04-12 | 168.96949768066406 | 0.21321218730274705 |
6018 | AMZN | 2021-04-13 | 170.0 | 0.6098747605224553 |
6019 | AMZN | 2021-04-14 | 166.64999389648438 | -1.970591825597423 |
6020 | AMZN | 2021-04-15 | 168.95449829101562 | 1.3828409714570444 |
6021 | AMZN | 2021-04-16 | 169.9720001220703 | 0.6022342354579324 |
6022 | AMZN | 2021-04-19 | 168.60049438476562 | -0.8069009815261929 |
6023 | AMZN | 2021-04-20 | 166.7344970703125 | -1.1067567276491497 |
6024 | AMZN | 2021-04-21 | 168.1009979248047 | 0.8195669633476843 |
6025 | AMZN | 2021-04-22 | 165.45199584960938 | -1.5758395892332966 |
6026 | AMZN | 2021-04-23 | 167.04400634765625 | 0.962218974677076 |
6027 | AMZN | 2021-04-26 | 170.4499969482422 | 2.0389780364207244 |
6028 | AMZN | 2021-04-27 | 170.8715057373047 | 0.24729175512423485 |
6029 | AMZN | 2021-04-28 | 172.9250030517578 | 1.2017786731569835 |
6030 | AMZN | 2021-04-29 | 173.5655059814453 | 0.37039347600635875 |
6031 | AMZN | 2021-04-30 | 173.37100219726562 | -0.1120636171800582 |
6032 | AMZN | 2021-05-03 | 169.32449340820312 | -2.3340170719312603 |
6033 | AMZN | 2021-05-04 | 165.593505859375 | -2.2034541333801894 |
6034 | AMZN | 2021-05-05 | 163.52699279785156 | -1.2479432999494278 |
6035 | AMZN | 2021-05-06 | 165.31849670410156 | 1.0955401769447537 |
6036 | AMZN | 2021-05-07 | 164.58050537109375 | -0.44640578502762596 |
6037 | AMZN | 2021-05-10 | 159.52450561523438 | -3.072052637375966 |
6038 | AMZN | 2021-05-11 | 161.19549560546875 | 1.0474816917876772 |
6039 | AMZN | 2021-05-12 | 157.5970001220703 | -2.2323796765424953 |
6040 | AMZN | 2021-05-13 | 158.07350158691406 | 0.30235440044839024 |
6041 | AMZN | 2021-05-14 | 161.14500427246094 | 1.9430851184491837 |
6042 | AMZN | 2021-05-17 | 163.51950073242188 | 1.47351540352203 |
6043 | AMZN | 2021-05-18 | 161.61399841308594 | -1.1653058569779051 |
6044 | AMZN | 2021-05-19 | 161.58999633789062 | -0.0148514828115065 |
6045 | AMZN | 2021-05-20 | 162.38400268554688 | 0.4913709794237331 |
6046 | AMZN | 2021-05-21 | 160.1540069580078 | -1.3732853548741542 |
6047 | AMZN | 2021-05-24 | 162.24949645996094 | 1.3084215261017773 |
6048 | AMZN | 2021-05-25 | 162.95249938964844 | 0.4332851226203749 |
6049 | AMZN | 2021-05-26 | 163.25799560546875 | 0.18747562447005706 |
6050 | AMZN | 2021-05-27 | 161.5054931640625 | -1.0734558114025683 |
6051 | AMZN | 2021-05-28 | 161.15350341796875 | -0.21794289420000723 |
6052 | AMZN | 2021-06-01 | 160.9324951171875 | -0.13714148069622345 |
6053 | AMZN | 2021-06-02 | 161.69949340820312 | 0.4765962837133042 |
6054 | AMZN | 2021-06-03 | 159.35049438476562 | -1.45269411420329 |
6055 | AMZN | 2021-06-04 | 160.31100463867188 | 0.6027657821926935 |
6056 | AMZN | 2021-06-07 | 159.90049743652344 | -0.2560692592961322 |
6057 | AMZN | 2021-06-08 | 163.20550537109375 | 2.0669153552085318 |
6058 | AMZN | 2021-06-09 | 164.0574951171875 | 0.5220349302289318 |
6059 | AMZN | 2021-06-10 | 167.4824981689453 | 2.087684594544914 |
6060 | AMZN | 2021-06-11 | 167.3415069580078 | -0.08418265339896758 |
6061 | AMZN | 2021-06-14 | 169.19349670410156 | 1.1067127216432215 |
6062 | AMZN | 2021-06-15 | 169.156494140625 | -0.02186996793457352 |
6063 | AMZN | 2021-06-16 | 170.7624969482422 | 0.9494183571114201 |
6064 | AMZN | 2021-06-17 | 174.46200561523438 | 2.166464377780497 |
6065 | AMZN | 2021-06-18 | 174.34500122070312 | -0.06706583139327593 |
6066 | AMZN | 2021-06-21 | 172.697998046875 | -0.9446804682075038 |
6067 | AMZN | 2021-06-22 | 175.27200317382812 | 1.490466106187549 |
6068 | AMZN | 2021-06-23 | 175.1909942626953 | -0.04621896804161141 |
6069 | AMZN | 2021-06-24 | 172.45399475097656 | -1.5622946391951387 |
6070 | AMZN | 2021-06-25 | 170.072998046875 | -1.3806561613952328 |
6071 | AMZN | 2021-06-28 | 172.1945037841797 | 1.2474089136242261 |
6072 | AMZN | 2021-06-29 | 172.40699768066406 | 0.12340341405479016 |
6073 | AMZN | 2021-06-30 | 172.00799560546875 | -0.23143032508132766 |
6074 | AMZN | 2021-07-01 | 171.64849853515625 | -0.20900020900020966 |
6075 | AMZN | 2021-07-02 | 175.5489959716797 | 2.2723749230608936 |
6076 | AMZN | 2021-07-06 | 183.78700256347656 | 4.692710742205475 |
6077 | AMZN | 2021-07-07 | 184.82899475097656 | 0.5669564076709488 |
6078 | AMZN | 2021-07-08 | 186.57049560546875 | 0.9422227593882448 |
6079 | AMZN | 2021-07-09 | 185.9669952392578 | -0.3234704202571881 |
6080 | AMZN | 2021-07-12 | 185.92750549316406 | -0.02123481429753271 |
6081 | AMZN | 2021-07-13 | 183.8679962158203 | -1.1076947823728367 |
6082 | AMZN | 2021-07-14 | 184.08399963378906 | 0.11747744165069296 |
6083 | AMZN | 2021-07-15 | 181.55999755859375 | -1.3711143174944485 |
6084 | AMZN | 2021-07-16 | 178.68150329589844 | -1.585423166667732 |
6085 | AMZN | 2021-07-19 | 177.47950744628906 | -0.6727030092302577 |
6086 | AMZN | 2021-07-20 | 178.6595001220703 | 0.6648613649879342 |
6087 | AMZN | 2021-07-21 | 179.25999450683594 | 0.3361110852517335 |
6088 | AMZN | 2021-07-22 | 181.90150451660156 | 1.4735635895966048 |
6089 | AMZN | 2021-07-23 | 182.83200073242188 | 0.5115384934792466 |
6090 | AMZN | 2021-07-26 | 184.99099731445312 | 1.180863619816197 |
6091 | AMZN | 2021-07-27 | 181.3195037841797 | -1.9846876786293155 |
6092 | AMZN | 2021-07-28 | 181.51600646972656 | 0.10837371680696428 |
6093 | AMZN | 2021-07-29 | 179.99600219726562 | -0.8373940689987869 |
6094 | AMZN | 2021-07-30 | 166.37950134277344 | -7.5648907132777605 |
6095 | AMZN | 2021-08-02 | 166.57400512695312 | 0.11690369463182027 |
6096 | AMZN | 2021-08-03 | 168.31199645996094 | 1.043374884144277 |
6097 | AMZN | 2021-08-04 | 167.73599243164062 | -0.34222398904129037 |
6098 | AMZN | 2021-08-05 | 168.79949951171875 | 0.6340362999381677 |
6099 | AMZN | 2021-08-06 | 167.2469940185547 | -0.9197334693852421 |
6100 | AMZN | 2021-08-09 | 167.093505859375 | -0.09177334401756498 |
6101 | AMZN | 2021-08-10 | 166.03399658203125 | -0.6340816609805455 |
6102 | AMZN | 2021-08-11 | 164.60549926757812 | -0.8603643493863333 |
6103 | AMZN | 2021-08-12 | 165.1750030517578 | 0.3459810192938395 |
6104 | AMZN | 2021-08-13 | 164.69850158691406 | -0.28848279463596915 |
6105 | AMZN | 2021-08-16 | 164.94949340820312 | 0.15239472057770875 |
6106 | AMZN | 2021-08-17 | 162.09800720214844 | -1.728702615047184 |
6107 | AMZN | 2021-08-18 | 160.06100463867188 | -1.2566487390164305 |
6108 | AMZN | 2021-08-19 | 159.3874969482422 | -0.42078187123096855 |
6109 | AMZN | 2021-08-20 | 159.99749755859375 | 0.3827154714335368 |
6110 | AMZN | 2021-08-23 | 163.2935028076172 | 2.060035500127988 |
6111 | AMZN | 2021-08-24 | 165.28900146484375 | 1.2220318769066596 |
6112 | AMZN | 2021-08-25 | 164.95899963378906 | -0.19965141547840792 |
6113 | AMZN | 2021-08-26 | 165.8000030517578 | 0.5098257262930783 |
6114 | AMZN | 2021-08-27 | 167.48150634765625 | 1.014175672465778 |
6115 | AMZN | 2021-08-30 | 171.07850646972656 | 2.1476998866989616 |
6116 | AMZN | 2021-08-31 | 173.5395050048828 | 1.438520002272603 |
6117 | AMZN | 2021-09-01 | 173.9499969482422 | 0.23654092095504176 |
6118 | AMZN | 2021-09-02 | 173.156005859375 | -0.4564478889317991 |
6119 | AMZN | 2021-09-03 | 173.90249633789062 | 0.43110862647286474 |
6120 | AMZN | 2021-09-07 | 175.46449279785156 | 0.8982024369138308 |
6121 | AMZN | 2021-09-08 | 176.27499389648438 | 0.4619174430729789 |
6122 | AMZN | 2021-09-09 | 174.20799255371094 | -1.1726004336084506 |
6123 | AMZN | 2021-09-10 | 173.45750427246094 | -0.43080014312122383 |
6124 | AMZN | 2021-09-13 | 172.85850524902344 | -0.34532897607970625 |
6125 | AMZN | 2021-09-14 | 172.5 | -0.2073980962099431 |
6126 | AMZN | 2021-09-15 | 173.7895050048828 | 0.7475391332653958 |
6127 | AMZN | 2021-09-16 | 174.41200256347656 | 0.35819053548502566 |
6128 | AMZN | 2021-09-17 | 173.12600708007812 | -0.7373319866162298 |
6129 | AMZN | 2021-09-20 | 167.7864990234375 | -3.084174438431353 |
6130 | AMZN | 2021-09-21 | 167.18150329589844 | -0.3605747369784251 |
6131 | AMZN | 2021-09-22 | 169.00250244140625 | 1.089234819407503 |
6132 | AMZN | 2021-09-23 | 170.8000030517578 | 1.063594079605279 |
6133 | AMZN | 2021-09-24 | 171.2760009765625 | 0.2786873046251914 |
6134 | AMZN | 2021-09-27 | 170.2899932861328 | -0.5756835077931344 |
6135 | AMZN | 2021-09-28 | 165.79800415039062 | -2.63784679831095 |
6136 | AMZN | 2021-09-29 | 165.05599975585938 | -0.4475351789266391 |
6137 | AMZN | 2021-09-30 | 164.2519989013672 | -0.48710792439015105 |
6138 | AMZN | 2021-10-01 | 164.16299438476562 | -0.05418778291703674 |
6139 | AMZN | 2021-10-04 | 159.48899841308594 | -2.8471678341373097 |
6140 | AMZN | 2021-10-05 | 161.0500030517578 | 0.978753803838428 |
6141 | AMZN | 2021-10-06 | 163.10049438476562 | 1.2732016728672857 |
6142 | AMZN | 2021-10-07 | 165.1215057373047 | 1.2391203105561077 |
6143 | AMZN | 2021-10-08 | 164.43099975585938 | -0.41818052612956347 |
6144 | AMZN | 2021-10-11 | 162.31500244140625 | -1.286860335091844 |
6145 | AMZN | 2021-10-12 | 162.3665008544922 | 0.03172745113595443 |
6146 | AMZN | 2021-10-13 | 164.21400451660156 | 1.1378601203982708 |
6147 | AMZN | 2021-10-14 | 164.9929962158203 | 0.4743759227551214 |
6148 | AMZN | 2021-10-15 | 170.4510040283203 | 3.308023939004423 |
6149 | AMZN | 2021-10-18 | 172.33700561523438 | 1.1064772529006062 |
6150 | AMZN | 2021-10-19 | 172.20750427246094 | -0.07514424560826072 |
6151 | AMZN | 2021-10-20 | 170.7530059814453 | -0.8446195751808605 |
6152 | AMZN | 2021-10-21 | 171.75050354003906 | 0.5841756945129006 |
6153 | AMZN | 2021-10-22 | 166.77749633789062 | -2.8954833317208384 |
6154 | AMZN | 2021-10-25 | 166.01849365234375 | -0.4550989805058192 |
6155 | AMZN | 2021-10-26 | 168.80349731445312 | 1.677526160393561 |
6156 | AMZN | 2021-10-27 | 169.62449645996094 | 0.48636382454707583 |
6157 | AMZN | 2021-10-28 | 172.32850646972656 | 1.594115275917063 |
6158 | AMZN | 2021-10-29 | 168.6215057373047 | -2.1511245053778105 |
6159 | AMZN | 2021-11-01 | 165.90550231933594 | -1.6107099780024559 |
6160 | AMZN | 2021-11-02 | 165.6374969482422 | -0.1615409780550192 |
6161 | AMZN | 2021-11-03 | 169.1999969482422 | 2.1507811127532195 |
6162 | AMZN | 2021-11-04 | 173.85000610351562 | 2.748232410840923 |
6163 | AMZN | 2021-11-05 | 175.94949340820312 | 1.207642928374364 |
6164 | AMZN | 2021-11-08 | 174.44900512695312 | -0.8527948857282919 |
6165 | AMZN | 2021-11-09 | 178.81149291992188 | 2.5007238016599764 |
6166 | AMZN | 2021-11-10 | 174.1024932861328 | -2.6334994227121156 |
6167 | AMZN | 2021-11-11 | 173.625 | -0.2742598782592198 |
6168 | AMZN | 2021-11-12 | 176.25750732421875 | 1.5162029225161966 |
6169 | AMZN | 2021-11-15 | 177.28399658203125 | 0.5823804463116034 |
6170 | AMZN | 2021-11-16 | 177.03500366210938 | -0.1404486161877938 |
6171 | AMZN | 2021-11-17 | 177.4499969482422 | 0.23441312596286235 |
6172 | AMZN | 2021-11-18 | 184.80299377441406 | 4.143700734081479 |
6173 | AMZN | 2021-11-19 | 183.82850646972656 | -0.5273114275827329 |
6174 | AMZN | 2021-11-22 | 178.6284942626953 | -2.828730052206352 |
6175 | AMZN | 2021-11-23 | 179.0019989013672 | 0.20909577736383245 |
6176 | AMZN | 2021-11-24 | 179.02049255371094 | 0.010331533981333685 |
6177 | AMZN | 2021-11-26 | 175.22799682617188 | -2.1184701669844985 |
6178 | AMZN | 2021-11-29 | 178.07850646972656 | 1.6267432688752415 |
6179 | AMZN | 2021-11-30 | 175.35350036621094 | -1.5302274022490625 |
6180 | AMZN | 2021-12-01 | 172.18600463867188 | -1.8063487303783599 |
6181 | AMZN | 2021-12-02 | 171.8679962158203 | -0.18468889124809706 |
6182 | AMZN | 2021-12-03 | 169.489501953125 | -1.3839076006382012 |
6183 | AMZN | 2021-12-06 | 171.36849975585938 | 1.1086219388703134 |
6184 | AMZN | 2021-12-07 | 176.1645050048828 | 2.798650426336269 |
6185 | AMZN | 2021-12-08 | 176.1580047607422 | -0.003689871657430732 |
6186 | AMZN | 2021-12-09 | 174.17100524902344 | -1.1279643604146683 |
6187 | AMZN | 2021-12-10 | 172.21200561523438 | -1.1247564604614624 |
6188 | AMZN | 2021-12-13 | 169.5675048828125 | -1.5356076499860039 |
6189 | AMZN | 2021-12-14 | 169.0915069580078 | -0.2807129379733708 |
6190 | AMZN | 2021-12-15 | 173.31500244140625 | 2.4977573145925636 |
6191 | AMZN | 2021-12-16 | 168.87100219726562 | -2.5641174633125208 |
6192 | AMZN | 2021-12-17 | 170.0175018310547 | 0.678920370502567 |
6193 | AMZN | 2021-12-20 | 167.07899475097656 | -1.7283556389377508 |
6194 | AMZN | 2021-12-21 | 170.41700744628906 | 1.9978649621920752 |
6195 | AMZN | 2021-12-22 | 171.03700256347656 | 0.36381058820254 |
6196 | AMZN | 2021-12-23 | 171.06849670410156 | 0.01841364158221559 |
6197 | AMZN | 2021-12-27 | 169.66949462890625 | -0.8178022851368039 |
6198 | AMZN | 2021-12-28 | 170.66099548339844 | 0.5843719029521299 |
6199 | AMZN | 2021-12-29 | 169.2010040283203 | -0.85549217086347 |
6200 | AMZN | 2021-12-30 | 168.64450073242188 | -0.3289007054622983 |
6201 | AMZN | 2021-12-31 | 166.7169952392578 | -1.1429400216389607 |
6202 | AMZN | 2022-01-03 | 170.4044952392578 | 2.2118320898886212 |
6203 | AMZN | 2022-01-04 | 167.52200317382812 | -1.6915587005979504 |
6204 | AMZN | 2022-01-05 | 164.35699462890625 | -1.8893091563845 |
6205 | AMZN | 2022-01-06 | 163.25399780273438 | -0.6710981961323137 |
6206 | AMZN | 2022-01-07 | 162.5540008544922 | -0.4287778294336242 |
6207 | AMZN | 2022-01-10 | 161.48599243164062 | -0.6570176170610398 |
6208 | AMZN | 2022-01-11 | 165.36199951171875 | 2.4002125643924677 |
6209 | AMZN | 2022-01-12 | 165.20700073242188 | -0.09373300985386912 |
6210 | AMZN | 2022-01-13 | 161.21400451660156 | -2.416965502743784 |
6211 | AMZN | 2022-01-14 | 162.13800048828125 | 0.5731487003565627 |
6212 | AMZN | 2022-01-18 | 158.91749572753906 | -1.9862738846190164 |
6213 | AMZN | 2022-01-19 | 156.2989959716797 | -1.6477101806013472 |
6214 | AMZN | 2022-01-20 | 151.66749572753906 | -2.963230963415675 |
6215 | AMZN | 2022-01-21 | 142.64300537109375 | -5.950180896147472 |
6216 | AMZN | 2022-01-24 | 144.54400634765625 | 1.332698348311534 |
6217 | AMZN | 2022-01-25 | 139.98599243164062 | -3.1533745543573244 |
6218 | AMZN | 2022-01-26 | 138.87249755859375 | -0.7954330670553511 |
6219 | AMZN | 2022-01-27 | 139.6374969482422 | 0.5508645722495764 |
6220 | AMZN | 2022-01-28 | 143.97799682617188 | 3.1084056738273746 |
6221 | AMZN | 2022-01-31 | 149.57350158691406 | 3.886361030218932 |
6222 | AMZN | 2022-02-01 | 151.19349670410156 | 1.0830762802234384 |
6223 | AMZN | 2022-02-02 | 150.6125030517578 | -0.38427158906232384 |
6224 | AMZN | 2022-02-03 | 138.8455047607422 | -7.812763251781229 |
6225 | AMZN | 2022-02-04 | 157.63949584960938 | 13.535901735711864 |
6226 | AMZN | 2022-02-07 | 157.9355010986328 | 0.18777353189827206 |
6227 | AMZN | 2022-02-08 | 161.4134979248047 | 2.2021627828944013 |
6228 | AMZN | 2022-02-09 | 161.1894989013672 | -0.13877341505965646 |
6229 | AMZN | 2022-02-10 | 159.0034942626953 | -1.3561706274733853 |
6230 | AMZN | 2022-02-11 | 153.2935028076172 | -3.591110674363196 |
6231 | AMZN | 2022-02-14 | 155.16700744628906 | 1.222168327005435 |
6232 | AMZN | 2022-02-15 | 156.510498046875 | 0.8658352201907249 |
6233 | AMZN | 2022-02-16 | 158.10049438476562 | 1.0159039538768955 |
6234 | AMZN | 2022-02-17 | 154.65249633789062 | -2.1808901106176726 |
6235 | AMZN | 2022-02-18 | 152.60150146484375 | -1.3261957754408193 |
6236 | AMZN | 2022-02-22 | 150.19749450683594 | -1.5753494788264932 |
6237 | AMZN | 2022-02-23 | 144.82699584960938 | -3.5756246632876687 |
6238 | AMZN | 2022-02-24 | 151.35800170898438 | 4.509522427819257 |
6239 | AMZN | 2022-02-25 | 153.7884979248047 | 1.605793012842116 |
6240 | AMZN | 2022-02-28 | 153.56300354003906 | -0.14662630028149382 |
6241 | AMZN | 2022-03-01 | 151.14199829101562 | -1.5765550251120253 |
6242 | AMZN | 2022-03-02 | 152.05250549316406 | 0.6024183962390905 |
6243 | AMZN | 2022-03-03 | 147.89849853515625 | -2.7319556126581324 |
6244 | AMZN | 2022-03-04 | 145.64100646972656 | -1.52637929917393 |
6245 | AMZN | 2022-03-07 | 137.4530029296875 | -5.622045424233624 |
6246 | AMZN | 2022-03-08 | 136.01449584960938 | -1.0465446730283379 |
6247 | AMZN | 2022-03-09 | 139.2790069580078 | 2.4001199930983708 |
6248 | AMZN | 2022-03-10 | 146.8175048828125 | 5.412515560997311 |
6249 | AMZN | 2022-03-11 | 145.52450561523438 | -0.8806846762653975 |
6250 | AMZN | 2022-03-14 | 141.85299682617188 | -2.5229488143872714 |
6251 | AMZN | 2022-03-15 | 147.3665008544922 | 3.8867730338306705 |
6252 | AMZN | 2022-03-16 | 153.10400390625 | 3.8933563723705156 |
6253 | AMZN | 2022-03-17 | 157.23899841308594 | 2.7007748989816838 |
6254 | AMZN | 2022-03-18 | 161.25050354003906 | 2.5512151358369817 |
6255 | AMZN | 2022-03-21 | 161.4915008544922 | 0.14945523217748669 |
6256 | AMZN | 2022-03-22 | 164.88900756835938 | 2.103830044237709 |
6257 | AMZN | 2022-03-23 | 163.4080047607422 | -0.8981816492546923 |
6258 | AMZN | 2022-03-24 | 163.64950561523438 | 0.14779010051912955 |
6259 | AMZN | 2022-03-25 | 164.77349853515625 | 0.6868294014676479 |
6260 | AMZN | 2022-03-28 | 168.99049377441406 | 2.5592678900108856 |
6261 | AMZN | 2022-03-29 | 169.31500244140625 | 0.192027764251268 |
6262 | AMZN | 2022-03-30 | 166.30099487304688 | -1.780118433038691 |
6263 | AMZN | 2022-03-31 | 162.99749755859375 | -1.9864567358571672 |
6264 | AMZN | 2022-04-01 | 163.55999755859375 | 0.3450973226124532 |
6265 | AMZN | 2022-04-04 | 168.34649658203125 | 2.9264484561530857 |
6266 | AMZN | 2022-04-05 | 164.05499267578125 | -2.5492089193307588 |
6267 | AMZN | 2022-04-06 | 158.75599670410156 | -3.2300120131985244 |
6268 | AMZN | 2022-04-07 | 157.7845001220703 | -0.6119432350275122 |
6269 | AMZN | 2022-04-08 | 154.4604949951172 | -2.1066740550443774 |
6270 | AMZN | 2022-04-11 | 151.1219940185547 | -2.1613947156313595 |
6271 | AMZN | 2022-04-12 | 150.78750610351562 | -0.22133635624076442 |
6272 | AMZN | 2022-04-13 | 155.54100036621094 | 3.152445706895657 |
6273 | AMZN | 2022-04-14 | 151.7064971923828 | -2.4652684274885983 |
6274 | AMZN | 2022-04-18 | 152.78500366210938 | 0.7109164667870926 |
6275 | AMZN | 2022-04-19 | 158.11549377441406 | 3.488883060861969 |
6276 | AMZN | 2022-04-20 | 153.9980010986328 | -2.6041044919075107 |
6277 | AMZN | 2022-04-21 | 148.29600524902344 | -3.7026427673936824 |
6278 | AMZN | 2022-04-22 | 144.35000610351562 | -2.6608937569704394 |
6279 | AMZN | 2022-04-25 | 146.07400512695312 | 1.1943186356370372 |
6280 | AMZN | 2022-04-26 | 139.39100646972656 | -4.57507730510871 |
6281 | AMZN | 2022-04-27 | 138.16700744628906 | -0.8781047317448887 |
6282 | AMZN | 2022-04-28 | 144.59649658203125 | 4.653418536434306 |
6283 | AMZN | 2022-04-29 | 124.28150177001953 | -14.049437774923401 |
6284 | AMZN | 2022-05-02 | 124.5 | 0.17580913238786078 |
6285 | AMZN | 2022-05-03 | 124.25350189208984 | -0.19799044812061073 |
6286 | AMZN | 2022-05-04 | 125.92849731445312 | 1.348046853293483 |
6287 | AMZN | 2022-05-05 | 116.40699768066406 | -7.561036490424522 |
6288 | AMZN | 2022-05-06 | 114.77249908447266 | -1.4041240035030156 |
6289 | AMZN | 2022-05-09 | 108.78900146484375 | -5.213354825727934 |
6290 | AMZN | 2022-05-10 | 108.85900115966797 | 0.06434445934944133 |
6291 | AMZN | 2022-05-11 | 105.37200164794922 | -3.203225709010704 |
6292 | AMZN | 2022-05-12 | 106.93049621582031 | 1.4790404884573283 |
6293 | AMZN | 2022-05-13 | 113.05500030517578 | 5.727556035084924 |
6294 | AMZN | 2022-05-16 | 110.81050109863281 | -1.9853161739721958 |
6295 | AMZN | 2022-05-17 | 115.36849975585938 | 4.113327357999652 |
6296 | AMZN | 2022-05-18 | 107.11250305175781 | -7.156196640827217 |
6297 | AMZN | 2022-05-19 | 107.31900024414062 | 0.19278532990965047 |
6298 | AMZN | 2022-05-20 | 107.59100341796875 | 0.25345295167615856 |
6299 | AMZN | 2022-05-23 | 107.55699920654297 | -0.03160506951839226 |
6300 | AMZN | 2022-05-24 | 104.0999984741211 | -3.214110432537598 |
6301 | AMZN | 2022-05-25 | 106.7750015258789 | 2.5696475417555487 |
6302 | AMZN | 2022-05-26 | 111.07749938964844 | 4.029499229486544 |
6303 | AMZN | 2022-05-27 | 115.14649963378906 | 3.6632083603781895 |
6304 | AMZN | 2022-05-31 | 120.20950317382812 | 4.397010379074828 |
6305 | AMZN | 2022-06-01 | 121.68399810791016 | 1.2266042992872705 |
6306 | AMZN | 2022-06-02 | 125.51100158691406 | 3.145034300738625 |
6307 | AMZN | 2022-06-03 | 122.3499984741211 | -2.5185068024527135 |
6308 | AMZN | 2022-06-06 | 124.79000091552734 | 1.994280728922404 |
6309 | AMZN | 2022-06-07 | 123.0 | -1.4344105316090427 |
6310 | AMZN | 2022-06-08 | 121.18000030517578 | -1.4796745486375773 |
6311 | AMZN | 2022-06-09 | 116.1500015258789 | -4.1508489574430545 |
6312 | AMZN | 2022-06-10 | 109.6500015258789 | -5.5962117215743294 |
6313 | AMZN | 2022-06-13 | 103.66999816894531 | -5.453719355874542 |
6314 | AMZN | 2022-06-14 | 102.30999755859375 | -1.3118555361940287 |
6315 | AMZN | 2022-06-15 | 107.66999816894531 | 5.238980293477025 |
6316 | AMZN | 2022-06-16 | 103.66000366210938 | -3.7243378610853584 |
6317 | AMZN | 2022-06-17 | 106.22000122070312 | 2.469609751257895 |
6318 | AMZN | 2022-06-21 | 108.68000030517578 | 2.3159471438541024 |
6319 | AMZN | 2022-06-22 | 108.94999694824219 | 0.24843268523027096 |
6320 | AMZN | 2022-06-23 | 112.44000244140625 | 3.20330939965241 |
6321 | AMZN | 2022-06-24 | 116.45999908447266 | 3.575237064906034 |
6322 | AMZN | 2022-06-27 | 113.22000122070312 | -2.782069284939148 |
6323 | AMZN | 2022-06-28 | 107.4000015258789 | -5.140434227234392 |
6324 | AMZN | 2022-06-29 | 108.91999816894531 | 1.4152668728781626 |
6325 | AMZN | 2022-06-30 | 106.20999908447266 | -2.4880638358707907 |
6326 | AMZN | 2022-07-01 | 109.55999755859375 | 3.154127203651247 |
6327 | AMZN | 2022-07-05 | 113.5 | 3.5962053023039786 |
6328 | AMZN | 2022-07-06 | 114.33000183105469 | 0.7312791463036872 |
6329 | AMZN | 2022-07-07 | 116.33000183105469 | 1.749322109655349 |
6330 | AMZN | 2022-07-08 | 115.54000091552734 | -0.6791033294013538 |
6331 | AMZN | 2022-07-11 | 111.75 | -3.280250030721621 |
6332 | AMZN | 2022-07-12 | 109.22000122070312 | -2.263981010556493 |
6333 | AMZN | 2022-07-13 | 110.4000015258789 | 1.0803884746268588 |
6334 | AMZN | 2022-07-14 | 110.62999725341797 | 0.2083294604712016 |
6335 | AMZN | 2022-07-15 | 113.55000305175781 | 2.639434033114041 |
6336 | AMZN | 2022-07-18 | 113.76000213623047 | 0.18493974357440823 |
6337 | AMZN | 2022-07-19 | 118.20999908447266 | 3.911741266419111 |
6338 | AMZN | 2022-07-20 | 122.7699966430664 | 3.857539627705431 |
6339 | AMZN | 2022-07-21 | 124.62999725341797 | 1.515028639903937 |
6340 | AMZN | 2022-07-22 | 122.41999816894531 | -1.7732481209791984 |
6341 | AMZN | 2022-07-25 | 121.13999938964844 | -1.0455798059483823 |
6342 | AMZN | 2022-07-26 | 114.80999755859375 | -5.2253606265046715 |
6343 | AMZN | 2022-07-27 | 120.97000122070312 | 5.36538959419941 |
6344 | AMZN | 2022-07-28 | 122.27999877929688 | 1.0829110898360028 |
6345 | AMZN | 2022-07-29 | 134.9499969482422 | 10.36146409505072 |
6346 | AMZN | 2022-08-01 | 135.38999938964844 | 0.32604850044939404 |
6347 | AMZN | 2022-08-02 | 134.16000366210938 | -0.9084834427092181 |
6348 | AMZN | 2022-08-03 | 139.52000427246094 | 3.9952299225118226 |
6349 | AMZN | 2022-08-04 | 142.57000732421875 | 2.186068634144833 |
6350 | AMZN | 2022-08-05 | 140.8000030517578 | -1.2414983387324718 |
6351 | AMZN | 2022-08-08 | 139.41000366210938 | -0.9872154542052702 |
6352 | AMZN | 2022-08-09 | 137.8300018310547 | -1.1333489631663474 |
6353 | AMZN | 2022-08-10 | 142.69000244140625 | 3.52608325167747 |
6354 | AMZN | 2022-08-11 | 140.63999938964844 | -1.4366830308238487 |
6355 | AMZN | 2022-08-12 | 143.5500030517578 | 2.0691152408548463 |
6356 | AMZN | 2022-08-15 | 143.17999267578125 | -0.25775713556979163 |
6357 | AMZN | 2022-08-16 | 144.77999877929688 | 1.11747882760318 |
6358 | AMZN | 2022-08-17 | 142.10000610351562 | -1.851079360669594 |
6359 | AMZN | 2022-08-18 | 142.3000030517578 | 0.14074379989574837 |
6360 | AMZN | 2022-08-19 | 138.22999572753906 | -2.860159688639219 |
6361 | AMZN | 2022-08-22 | 133.22000122070312 | -3.6243902638259384 |
6362 | AMZN | 2022-08-23 | 133.6199951171875 | 0.3002506326521548 |
6363 | AMZN | 2022-08-24 | 133.8000030517578 | 0.1347163157822573 |
6364 | AMZN | 2022-08-25 | 137.27999877929688 | 2.6008936084948253 |
6365 | AMZN | 2022-08-26 | 130.75 | -4.7567007847917235 |
6366 | AMZN | 2022-08-29 | 129.7899932861328 | -0.7342307563037775 |
6367 | AMZN | 2022-08-30 | 128.72999572753906 | -0.8167020675137082 |
6368 | AMZN | 2022-08-31 | 126.7699966430664 | -1.5225659516225343 |
6369 | AMZN | 2022-09-01 | 127.81999969482422 | 0.8282741023605045 |
6370 | AMZN | 2022-09-02 | 127.51000213623047 | -0.2425266463259912 |
6371 | AMZN | 2022-09-06 | 126.11000061035156 | -1.0979542799969155 |
6372 | AMZN | 2022-09-07 | 129.47999572753906 | 2.6722663554652915 |
6373 | AMZN | 2022-09-08 | 129.82000732421875 | 0.26259778181887405 |
6374 | AMZN | 2022-09-09 | 133.27000427246094 | 2.657523304266962 |
6375 | AMZN | 2022-09-12 | 136.4499969482422 | 2.3861278411006825 |
6376 | AMZN | 2022-09-13 | 126.81999969482422 | -7.05752837581286 |
6377 | AMZN | 2022-09-14 | 128.5500030517578 | 1.364140798846103 |
6378 | AMZN | 2022-09-15 | 126.27999877929688 | -1.76585314552421 |
6379 | AMZN | 2022-09-16 | 123.52999877929688 | -2.177700369483093 |
6380 | AMZN | 2022-09-19 | 124.66000366210938 | 0.9147615105472573 |
6381 | AMZN | 2022-09-20 | 122.19000244140625 | -1.9813903001303146 |
6382 | AMZN | 2022-09-21 | 118.54000091552734 | -2.987152347123645 |
6383 | AMZN | 2022-09-22 | 117.30999755859375 | -1.0376272544574294 |
6384 | AMZN | 2022-09-23 | 113.77999877929688 | -3.009120154088929 |
6385 | AMZN | 2022-09-26 | 115.1500015258789 | 1.2040804722097675 |
6386 | AMZN | 2022-09-27 | 114.41000366210938 | -0.6426381710496365 |
6387 | AMZN | 2022-09-28 | 118.01000213623047 | 3.1465766619089397 |
6388 | AMZN | 2022-09-29 | 114.80000305175781 | -2.7201076403397084 |
6389 | AMZN | 2022-09-30 | 113.0 | -1.5679468675155683 |
6390 | AMZN | 2022-10-03 | 115.87999725341797 | 2.5486701357681163 |
6391 | AMZN | 2022-10-04 | 121.08999633789062 | 4.496029692750958 |
6392 | AMZN | 2022-10-05 | 120.94999694824219 | -0.1156159830559278 |
6393 | AMZN | 2022-10-06 | 120.30000305175781 | -0.537407121029132 |
6394 | AMZN | 2022-10-07 | 114.55999755859375 | -4.771409266460691 |
6395 | AMZN | 2022-10-10 | 113.66999816894531 | -0.7768849586377025 |
6396 | AMZN | 2022-10-11 | 112.20999908447266 | -1.2844190270001499 |
6397 | AMZN | 2022-10-12 | 112.9000015258789 | 0.6149206372302096 |
6398 | AMZN | 2022-10-13 | 112.52999877929688 | -0.327726077574253 |
6399 | AMZN | 2022-10-14 | 106.9000015258789 | -5.003107895219994 |
6400 | AMZN | 2022-10-17 | 113.79000091552734 | 6.4452752958852555 |
6401 | AMZN | 2022-10-18 | 116.36000061035156 | 2.2585461588422673 |
6402 | AMZN | 2022-10-19 | 115.06999969482422 | -1.108629175628062 |
6403 | AMZN | 2022-10-20 | 115.25 | 0.15642678860967596 |
6404 | AMZN | 2022-10-21 | 119.31999969482422 | 3.531453097461368 |
6405 | AMZN | 2022-10-24 | 119.81999969482422 | 0.4190412347291339 |
6406 | AMZN | 2022-10-25 | 120.5999984741211 | 0.6509754475742646 |
6407 | AMZN | 2022-10-26 | 115.66000366210938 | -4.096181487988792 |
6408 | AMZN | 2022-10-27 | 110.95999908447266 | -4.063638620803934 |
6409 | AMZN | 2022-10-28 | 103.41000366210938 | -6.804249715805744 |
6410 | AMZN | 2022-10-31 | 102.44000244140625 | -0.9380148789788212 |
6411 | AMZN | 2022-11-01 | 96.79000091552734 | -5.515425020719422 |
6412 | AMZN | 2022-11-02 | 92.12000274658203 | -4.8248766657425834 |
6413 | AMZN | 2022-11-03 | 89.30000305175781 | -3.061224067244017 |
6414 | AMZN | 2022-11-04 | 90.9800033569336 | 1.8812992696115138 |
6415 | AMZN | 2022-11-07 | 90.52999877929688 | -0.49461921414891696 |
6416 | AMZN | 2022-11-08 | 89.9800033569336 | -0.6075283660437414 |
6417 | AMZN | 2022-11-09 | 86.13999938964844 | -4.26761927542122 |
6418 | AMZN | 2022-11-10 | 96.62999725341797 | 12.177847617944293 |
6419 | AMZN | 2022-11-11 | 100.79000091552734 | 4.30508514990382 |
6420 | AMZN | 2022-11-14 | 98.48999786376953 | -2.2819754250081425 |
6421 | AMZN | 2022-11-15 | 98.94000244140625 | 0.45690383531042933 |
6422 | AMZN | 2022-11-16 | 97.12000274658203 | -1.8394983322363 |
6423 | AMZN | 2022-11-17 | 94.8499984741211 | -2.337318995330062 |
6424 | AMZN | 2022-11-18 | 94.13999938964844 | -0.7485493894513584 |
6425 | AMZN | 2022-11-21 | 92.45999908447266 | -1.7845764989037338 |
6426 | AMZN | 2022-11-22 | 93.19999694824219 | 0.8003437930963697 |
6427 | AMZN | 2022-11-23 | 94.12999725341797 | 0.9978544373689724 |
6428 | AMZN | 2022-11-25 | 93.41000366210938 | -0.7648928209040728 |
6429 | AMZN | 2022-11-28 | 93.94999694824219 | 0.578089353348199 |
6430 | AMZN | 2022-11-29 | 92.41999816894531 | -1.6285245651894598 |
6431 | AMZN | 2022-11-30 | 96.54000091552734 | 4.457912603558589 |
6432 | AMZN | 2022-12-01 | 95.5 | -1.0772746070691896 |
6433 | AMZN | 2022-12-02 | 94.12999725341797 | -1.434557849824114 |
6434 | AMZN | 2022-12-05 | 91.01000213623047 | -3.3145598727553405 |
6435 | AMZN | 2022-12-06 | 88.25 | -3.032636052572657 |
6436 | AMZN | 2022-12-07 | 88.45999908447266 | 0.23795930251859776 |
6437 | AMZN | 2022-12-08 | 90.3499984741211 | 2.1365582288144003 |
6438 | AMZN | 2022-12-09 | 89.08999633789062 | -1.394579034322141 |
6439 | AMZN | 2022-12-12 | 90.55000305175781 | 1.6387998359881362 |
6440 | AMZN | 2022-12-13 | 92.48999786376953 | 2.142456926150338 |
6441 | AMZN | 2022-12-14 | 91.58000183105469 | -0.9838858835905628 |
6442 | AMZN | 2022-12-15 | 88.44999694824219 | -3.4177820705733164 |
6443 | AMZN | 2022-12-16 | 87.86000061035156 | -0.6670394101153776 |
6444 | AMZN | 2022-12-19 | 84.91999816894531 | -3.3462353983410575 |
6445 | AMZN | 2022-12-20 | 85.19000244140625 | 0.31795134041781026 |
6446 | AMZN | 2022-12-21 | 86.7699966430664 | 1.8546709195681466 |
6447 | AMZN | 2022-12-22 | 83.79000091552734 | -3.4343619255829294 |
6448 | AMZN | 2022-12-23 | 85.25 | 1.7424502548275989 |
6449 | AMZN | 2022-12-27 | 83.04000091552734 | -2.5923742926365456 |
6450 | AMZN | 2022-12-28 | 81.81999969482422 | -1.469172937442731 |
6451 | AMZN | 2022-12-29 | 84.18000030517578 | 2.884381103830358 |
6452 | AMZN | 2022-12-30 | 84.0 | -0.21382787422574712 |
6453 | AMZN | 2023-01-03 | 85.81999969482422 | 2.1666663033621747 |
6454 | AMZN | 2023-01-04 | 85.13999938964844 | -0.7923564525679994 |
6455 | AMZN | 2023-01-05 | 83.12000274658203 | -2.372558911847966 |
6456 | AMZN | 2023-01-06 | 86.08000183105469 | 3.5611152390083056 |
6457 | AMZN | 2023-01-09 | 87.36000061035156 | 1.486987397850048 |
6458 | AMZN | 2023-01-10 | 89.87000274658203 | 2.8731709234134817 |
6459 | AMZN | 2023-01-11 | 95.08999633789062 | 5.8083825879343465 |
6460 | AMZN | 2023-01-12 | 95.2699966430664 | 0.18929468094222024 |
6461 | AMZN | 2023-01-13 | 98.12000274658203 | 2.9915043601747016 |
6462 | AMZN | 2023-01-17 | 96.05000305175781 | -2.109661268732821 |
6463 | AMZN | 2023-01-18 | 95.45999908447266 | -0.6142675153973931 |
6464 | AMZN | 2023-01-19 | 93.68000030517578 | -1.864654092151996 |
6465 | AMZN | 2023-01-20 | 97.25 | 3.810845093076898 |
6466 | AMZN | 2023-01-23 | 97.5199966430664 | 0.2776315095798454 |
6467 | AMZN | 2023-01-24 | 96.31999969482422 | -1.2305137300550828 |
6468 | AMZN | 2023-01-25 | 97.18000030517578 | 0.8928577793566816 |
6469 | AMZN | 2023-01-26 | 99.22000122070312 | 2.099198301215366 |
6470 | AMZN | 2023-01-27 | 102.23999786376953 | 3.043737760442866 |
6471 | AMZN | 2023-01-30 | 100.55000305175781 | -1.652968356145279 |
6472 | AMZN | 2023-01-31 | 103.12999725341797 | 2.5658817736008643 |
6473 | AMZN | 2023-02-01 | 105.1500015258789 | 1.9586971068148662 |
6474 | AMZN | 2023-02-02 | 112.91000366210938 | 7.379935352944922 |
6475 | AMZN | 2023-02-03 | 103.38999938964844 | -8.431497620839846 |
6476 | AMZN | 2023-02-06 | 102.18000030517578 | -1.1703250716856073 |
6477 | AMZN | 2023-02-07 | 102.11000061035156 | -0.06850625818668465 |
6478 | AMZN | 2023-02-08 | 100.05000305175781 | -2.017429777965274 |
6479 | AMZN | 2023-02-09 | 98.23999786376953 | -1.809100582487666 |
6480 | AMZN | 2023-02-10 | 97.61000061035156 | -0.6412838631079665 |
6481 | AMZN | 2023-02-13 | 99.54000091552734 | 1.9772567289289666 |
6482 | AMZN | 2023-02-14 | 99.69999694824219 | 0.16073541414833858 |
6483 | AMZN | 2023-02-15 | 101.16000366210938 | 1.4643999584324163 |
6484 | AMZN | 2023-02-16 | 98.1500015258789 | -2.975486385196624 |
6485 | AMZN | 2023-02-17 | 97.19999694824219 | -0.9679109147912035 |
6486 | AMZN | 2023-02-21 | 94.58000183105469 | -2.695468312187932 |
6487 | AMZN | 2023-02-22 | 95.79000091552734 | 1.2793392483054111 |
6488 | AMZN | 2023-02-23 | 95.81999969482422 | 0.0313172345862478 |
6489 | AMZN | 2023-02-24 | 93.5 | -2.4212061179431754 |
6490 | AMZN | 2023-02-27 | 93.76000213623047 | 0.27807715104863906 |
6491 | AMZN | 2023-02-28 | 94.2300033569336 | 0.5012811540044737 |
6492 | AMZN | 2023-03-01 | 92.16999816894531 | -2.186145722806776 |
6493 | AMZN | 2023-03-02 | 92.12999725341797 | -0.043399062951077205 |
6494 | AMZN | 2023-03-03 | 94.9000015258789 | 3.006625805970242 |
6495 | AMZN | 2023-03-06 | 93.75 | -1.211803485129881 |
6496 | AMZN | 2023-03-07 | 93.55000305175781 | -0.21333007812499583 |
6497 | AMZN | 2023-03-08 | 93.91999816894531 | 0.39550518986386507 |
6498 | AMZN | 2023-03-09 | 92.25 | -1.7781071140368643 |
6499 | AMZN | 2023-03-10 | 90.7300033569336 | -1.64769283801236 |
6500 | AMZN | 2023-03-13 | 92.43000030517578 | 1.8736877387233841 |
6501 | AMZN | 2023-03-14 | 94.87999725341797 | 2.65065123894086 |
6502 | AMZN | 2023-03-15 | 96.19999694824219 | 1.391230747297123 |
6503 | AMZN | 2023-03-16 | 100.04000091552734 | 3.9916882423095768 |
6504 | AMZN | 2023-03-17 | 98.94999694824219 | -1.0895681300578386 |
6505 | AMZN | 2023-03-20 | 97.70999908447266 | -1.2531560404374087 |
6506 | AMZN | 2023-03-21 | 100.61000061035156 | 2.9679680207260972 |
6507 | AMZN | 2023-03-22 | 98.69999694824219 | -1.8984232685839597 |
6508 | AMZN | 2023-03-23 | 98.70999908447266 | 0.010133876939955044 |
6509 | AMZN | 2023-03-24 | 98.12999725341797 | -0.5875816395847999 |
6510 | AMZN | 2023-03-27 | 98.04000091552734 | -0.09171134251457769 |
6511 | AMZN | 2023-03-28 | 97.23999786376953 | -0.815996577200262 |
6512 | AMZN | 2023-03-29 | 100.25 | 3.09543624265336 |
6513 | AMZN | 2023-03-30 | 102.0 | 1.74563591022443 |
6514 | AMZN | 2023-03-31 | 103.29000091552734 | 1.2647067799287592 |
6515 | AMZN | 2023-04-03 | 102.41000366210938 | -0.8519675143944028 |
6516 | AMZN | 2023-04-04 | 103.94999694824219 | 1.5037527888523972 |
6517 | AMZN | 2023-04-05 | 101.0999984741211 | -2.7417013542964663 |
6518 | AMZN | 2023-04-06 | 102.05999755859375 | 0.9495540049077267 |
6519 | AMZN | 2023-04-10 | 102.16999816894531 | 0.10778033801970288 |
6520 | AMZN | 2023-04-11 | 99.91999816894531 | -2.2022120390757682 |
6521 | AMZN | 2023-04-12 | 97.83000183105469 | -2.0916697119598093 |
6522 | AMZN | 2023-04-13 | 102.4000015258789 | 4.6713683014299345 |
6523 | AMZN | 2023-04-14 | 102.51000213623047 | 0.1074224694457282 |
6524 | AMZN | 2023-04-17 | 102.73999786376953 | 0.22436418178335416 |
6525 | AMZN | 2023-04-18 | 102.30000305175781 | -0.42826048390145477 |
6526 | AMZN | 2023-04-19 | 104.30000305175781 | 1.9550341547772243 |
6527 | AMZN | 2023-04-20 | 103.80999755859375 | -0.46980391066805405 |
6528 | AMZN | 2023-04-21 | 106.95999908447266 | 3.034391291745231 |
6529 | AMZN | 2023-04-24 | 106.20999908447266 | -0.7011967150520215 |
6530 | AMZN | 2023-04-25 | 102.56999969482422 | -3.4271720374965953 |
6531 | AMZN | 2023-04-26 | 104.9800033569336 | 2.3496184744855597 |
6532 | AMZN | 2023-04-27 | 109.81999969482422 | 4.610398345515931 |
6533 | AMZN | 2023-04-28 | 105.44999694824219 | -3.9792412663683385 |
6534 | AMZN | 2023-05-01 | 102.05000305175781 | -3.2242712137328766 |
6535 | AMZN | 2023-05-02 | 103.62999725341797 | 1.5482549283793778 |
6536 | AMZN | 2023-05-03 | 103.6500015258789 | 0.019303553981586674 |
6537 | AMZN | 2023-05-04 | 104.0 | 0.33767339022539034 |
6538 | AMZN | 2023-05-05 | 105.66000366210938 | 1.5961573674128537 |
6539 | AMZN | 2023-05-08 | 105.83000183105469 | 0.16089169321718 |
6540 | AMZN | 2023-05-09 | 106.62000274658203 | 0.746481056277859 |
6541 | AMZN | 2023-05-10 | 110.19000244140625 | 3.3483395262233318 |
6542 | AMZN | 2023-05-11 | 112.18000030517578 | 1.8059695250734809 |
6543 | AMZN | 2023-05-12 | 110.26000213623047 | -1.711533396079623 |
6544 | AMZN | 2023-05-15 | 111.19999694824219 | 0.8525256609829501 |
6545 | AMZN | 2023-05-16 | 113.4000015258789 | 1.978421437062372 |
6546 | AMZN | 2023-05-17 | 115.5 | 1.8518504813616277 |
6547 | AMZN | 2023-05-18 | 118.1500015258789 | 2.2943736154795724 |
6548 | AMZN | 2023-05-19 | 116.25 | -1.608126535201726 |
6549 | AMZN | 2023-05-22 | 115.01000213623047 | -1.0666648290490577 |
6550 | AMZN | 2023-05-23 15:27:42-04:00 | 115.03880310058594 | 0.025042138788378132 |