va-project/Companies_Data/TMUS_Data/TMUS_price_history.csv

symbol,date,Closing Price,Price change (%)
TMUS,2007-04-19,54.79999923706055,
TMUS,2007-04-20,57.099998474121094,4.197078958178313
TMUS,2007-04-23,57.5,0.7005280850580053
TMUS,2007-04-24,58.400001525878906,1.5652200450067877
TMUS,2007-04-25,57.220001220703125,-2.020548414973733
TMUS,2007-04-26,56.400001525878906,-1.433064797851713
TMUS,2007-04-27,56.79999923706055,0.7092157807799149
TMUS,2007-04-30,56.099998474121094,-1.2323957259540275
TMUS,2007-05-01,55.79999923706055,-0.5347580128704177
TMUS,2007-05-02,56.31999969482422,0.9319004746837001
TMUS,2007-05-03,57.29999923706055,1.7400560148198796
TMUS,2007-05-04,57.599998474121094,0.5235588849127115
TMUS,2007-05-07,58.13999938964844,0.937501614292513
TMUS,2007-05-08,58.599998474121094,0.7911921040621106
TMUS,2007-05-09,61.70000076293945,5.290106432660369
TMUS,2007-05-10,60.81999969482422,-1.4262577913026764
TMUS,2007-05-11,61.81999969482422,1.6441959964118569
TMUS,2007-05-14,63.84000015258789,3.2675517109923113
TMUS,2007-05-15,68.41999816894531,7.174182339302138
TMUS,2007-05-16,68.72000122070312,0.43847275619188775
TMUS,2007-05-17,72.80000305175781,5.937138763940419
TMUS,2007-05-18,73.16000366210938,0.494506312170917
TMUS,2007-05-21,69.08000183105469,-5.576820156951112
TMUS,2007-05-22,67.41999816894531,-2.4030162393005705
TMUS,2007-05-23,67.16000366210938,-0.38563410545403576
TMUS,2007-05-24,67.86000061035156,1.0422824747954973
TMUS,2007-05-25,70.0199966430664,3.183017997770765
TMUS,2007-05-29,67.80000305175781,-3.17051370714172
TMUS,2007-05-30,71.63999938964844,5.66371115788773
TMUS,2007-05-31,71.31999969482422,-0.4466774114328831
TMUS,2007-06-01,73.18000030517578,2.6079649723926623
TMUS,2007-06-04,73.36000061035156,0.24596925994142538
TMUS,2007-06-05,70.5199966430664,-3.871324895933026
TMUS,2007-06-06,67.77999877929688,-3.885419730857187
TMUS,2007-06-07,65.05999755859375,-4.012985054130658
TMUS,2007-06-08,65.0999984741211,0.06148311870335377
TMUS,2007-06-11,67.54000091552734,3.7480837152034763
TMUS,2007-06-12,66.23999786376953,-1.9247898047613843
TMUS,2007-06-13,67.58000183105469,2.0229529144023095
TMUS,2007-06-14,65.86000061035156,-2.5451334331168085
TMUS,2007-06-15,71.19999694824219,8.108102472521562
TMUS,2007-06-18,71.23999786376953,0.05618106354192687
TMUS,2007-06-19,67.9800033569336,-4.576073279886872
TMUS,2007-06-20,65.27999877929688,-3.971762936609702
TMUS,2007-06-21,67.23999786376953,3.0024496340742335
TMUS,2007-06-22,67.66000366210938,0.624636840695314
TMUS,2007-06-25,70.0,3.458463214954066
TMUS,2007-06-26,69.5199966430664,-0.6857190813337022
TMUS,2007-06-27,69.69999694824219,0.2589187483709843
TMUS,2007-06-28,67.30000305175781,-3.443319944858192
TMUS,2007-06-29,66.08000183105469,-1.812780334890729
TMUS,2007-07-02,66.05999755859375,-0.030272808575404486
TMUS,2007-07-03,68.68000030517578,3.9660957363162996
TMUS,2007-07-05,68.37999725341797,-0.4368128282247641
TMUS,2007-07-06,70.33999633789062,2.8663339619755313
TMUS,2007-07-09,70.36000061035156,0.02843939934946693
TMUS,2007-07-10,71.22000122070312,1.22228624629237
TMUS,2007-07-11,72.33999633789062,1.5725850856373347
TMUS,2007-07-12,74.31999969482422,2.7370797030252136
TMUS,2007-07-13,74.41999816894531,0.13455123053245366
TMUS,2007-07-16,76.72000122070312,3.0905712286319
TMUS,2007-07-17,80.66000366210938,5.135560973300701
TMUS,2007-07-18,78.63999938964844,-2.5043443847620916
TMUS,2007-07-19,79.0999984741211,0.5849428891694597
TMUS,2007-07-20,78.73999786376953,-0.4551208815374963
TMUS,2007-07-23,78.0199966430664,-0.9144034039076598
TMUS,2007-07-24,75.5,-3.2299368770741355
TMUS,2007-07-25,71.27999877929688,-5.589405590335261
TMUS,2007-07-26,70.9000015258789,-0.5331050223423062
TMUS,2007-07-27,70.4000015258789,-0.7052186025941043
TMUS,2007-07-30,74.58000183105469,5.9375003047964725
TMUS,2007-07-31,73.23999786376953,-1.796733620791069
TMUS,2007-08-01,73.69999694824219,0.6280708600350904
TMUS,2007-08-02,78.04000091552734,5.888743754403469
TMUS,2007-08-03,62.31999969482422,-20.143517473454274
TMUS,2007-08-06,61.18000030517578,-1.8292673222575662
TMUS,2007-08-07,64.0,4.609348938799607
TMUS,2007-08-08,63.52000045776367,-0.7499992847442627
TMUS,2007-08-09,55.97999954223633,-11.870278433862591
TMUS,2007-08-10,55.0,-1.7506244198821963
TMUS,2007-08-13,57.65999984741211,4.836363358931117
TMUS,2007-08-14,55.47999954223633,-3.78078444492681
TMUS,2007-08-15,51.58000183105469,-7.029556134391479
TMUS,2007-08-16,48.29999923706055,-6.359058700186693
TMUS,2007-08-17,52.36000061035156,8.405800077478641
TMUS,2007-08-20,51.400001525878906,-1.8334588870934088
TMUS,2007-08-21,51.18000030517578,-0.4280179264048445
TMUS,2007-08-22,51.08000183105469,-0.195385841197393
TMUS,2007-08-23,51.060001373291016,-0.039155162581672176
TMUS,2007-08-24,56.70000076293945,11.045826944686809
TMUS,2007-08-27,61.34000015258789,8.183420330183244
TMUS,2007-08-28,59.86000061035156,-2.4127804671580044
TMUS,2007-08-29,56.599998474121094,-5.446044274958995
TMUS,2007-08-30,53.86000061035156,-4.840985755542604
TMUS,2007-08-31,54.58000183105469,1.3368013600890016
TMUS,2007-09-04,57.29999923706055,4.983505523552845
TMUS,2007-09-05,57.779998779296875,0.8376955473428316
TMUS,2007-09-06,56.18000030517578,-2.7691216821111975
TMUS,2007-09-07,54.439998626708984,-3.0971905820842305
TMUS,2007-09-10,53.5,-1.7266690860050948
TMUS,2007-09-11,53.29999923706055,-0.3738332017559909
TMUS,2007-09-12,52.040000915527344,-2.3639743706733496
TMUS,2007-09-13,49.58000183105469,-4.7271311321953835
TMUS,2007-09-14,50.20000076293945,1.2505020350693563
TMUS,2007-09-17,50.380001068115234,0.35856633952218164
TMUS,2007-09-18,50.91999816894531,1.0718481329525797
TMUS,2007-09-19,51.29999923706055,0.7462707811858982
TMUS,2007-09-20,52.880001068115234,3.0799256424028476
TMUS,2007-09-21,53.0,0.22692687114396204
TMUS,2007-09-24,53.41999816894531,0.7924493753685091
TMUS,2007-09-25,54.36000061035156,1.7596452145756558
TMUS,2007-09-26,53.97999954223633,-0.6990453713182521
TMUS,2007-09-27,55.060001373291016,2.0007444242559735
TMUS,2007-09-28,54.560001373291016,-0.9081002316184916
TMUS,2007-10-01,54.47999954223633,-0.14663091833031494
TMUS,2007-10-02,55.70000076293945,2.2393561507967785
TMUS,2007-10-03,55.34000015258789,-0.6463206560512136
TMUS,2007-10-04,55.20000076293945,-0.2529804648760736
TMUS,2007-10-05,49.58000183105469,-10.181157344580981
TMUS,2007-10-08,48.400001525878906,-2.379992459856428
TMUS,2007-10-09,50.41999816894531,4.173546651618065
TMUS,2007-10-10,49.619998931884766,-1.586670500026477
TMUS,2007-10-11,49.86000061035156,0.48367933017543496
TMUS,2007-10-12,49.70000076293945,-0.3208982058834797
TMUS,2007-10-15,48.040000915527344,-3.340039883158208
TMUS,2007-10-16,45.599998474121094,-5.079105734607925
TMUS,2007-10-17,45.0,-1.3157861714877095
TMUS,2007-10-18,44.20000076293945,-1.7777760823567745
TMUS,2007-10-19,43.84000015258789,-0.8144810048361206
TMUS,2007-10-22,41.20000076293945,-6.02189639703411
TMUS,2007-10-23,39.279998779296875,-4.660198903126411
TMUS,2007-10-24,39.2599983215332,-0.05091766391350783
TMUS,2007-10-25,39.720001220703125,1.1716834407443644
TMUS,2007-10-26,42.79999923706055,7.754274727343269
TMUS,2007-10-29,43.68000030517578,2.0560772986024656
TMUS,2007-10-30,43.20000076293945,-1.0989000432297447
TMUS,2007-10-31,45.0,4.166664827017175
TMUS,2007-11-01,40.279998779296875,-10.4888916015625
TMUS,2007-11-02,43.720001220703125,8.540224790608342
TMUS,2007-11-05,43.279998779296875,-1.0064099476691957
TMUS,2007-11-06,44.040000915527344,1.7560123790807847
TMUS,2007-11-07,42.959999084472656,-2.4523201830223162
TMUS,2007-11-08,41.599998474121094,-3.165737056179585
TMUS,2007-11-09,32.20000076293945,-22.59614917300845
TMUS,2007-11-12,31.219999313354492,-3.043482690574628
TMUS,2007-11-13,32.900001525878906,5.381173124516336
TMUS,2007-11-14,36.2599983215332,10.212755744133784
TMUS,2007-11-15,36.720001220703125,1.2686236085585945
TMUS,2007-11-16,37.29999923706055,1.57951524258233
TMUS,2007-11-19,35.20000076293945,-5.630022833980586
TMUS,2007-11-20,32.0,-9.090911061310525
TMUS,2007-11-21,30.479999542236328,-4.750001430511475
TMUS,2007-11-23,31.100000381469727,2.034123518848019
TMUS,2007-11-26,30.8799991607666,-0.7073994148058205
TMUS,2007-11-27,30.200000762939453,-2.20206741032265
TMUS,2007-11-28,32.459999084472656,7.483437961718886
TMUS,2007-11-29,33.2400016784668,2.4029655452678655
TMUS,2007-11-30,34.20000076293945,2.8880837424703154
TMUS,2007-12-03,32.34000015258789,-5.438598154556584
TMUS,2007-12-04,34.02000045776367,5.194806113942918
TMUS,2007-12-05,34.619998931884766,1.7636639213629568
TMUS,2007-12-06,33.599998474121094,-2.9462752433081607
TMUS,2007-12-07,35.220001220703125,4.82143696473607
TMUS,2007-12-10,35.29999923706055,0.22713802834963825
TMUS,2007-12-11,34.459999084472656,-2.3796038831241595
TMUS,2007-12-12,34.099998474121094,-1.0446912940104358
TMUS,2007-12-13,34.34000015258789,0.7038172703994094
TMUS,2007-12-14,36.040000915527344,4.950497249230024
TMUS,2007-12-17,35.65999984741211,-1.0543869546671303
TMUS,2007-12-18,34.86000061035156,-2.2434078532914015
TMUS,2007-12-19,36.63999938964844,5.106135249946919
TMUS,2007-12-20,40.279998779296875,9.93449631627672
TMUS,2007-12-21,41.02000045776367,1.8371442425344497
TMUS,2007-12-24,40.08000183105469,-2.2915617167699853
TMUS,2007-12-26,40.08000183105469,0.0
TMUS,2007-12-27,39.41999816894531,-1.646715648595587
TMUS,2007-12-28,39.0,-1.0654444151552034
TMUS,2007-12-31,38.900001525878906,-0.25640634390023953
TMUS,2008-01-02,37.29999923706055,-4.113116262357808
TMUS,2008-01-03,37.0,-0.8042875152728501
TMUS,2008-01-04,34.52000045776367,-6.702701465503591
TMUS,2008-01-07,32.939998626708984,-4.577062022313328
TMUS,2008-01-08,35.060001373291016,6.435952747317519
TMUS,2008-01-09,34.65999984741211,-1.1409056195406553
TMUS,2008-01-10,35.119998931884766,1.3271756679104518
TMUS,2008-01-11,34.439998626708984,-1.9362196066538662
TMUS,2008-01-14,36.02000045776367,4.587694233615225
TMUS,2008-01-15,36.400001525878906,1.0549724133424698
TMUS,2008-01-16,36.7599983215332,0.9890021444047381
TMUS,2008-01-17,36.439998626708984,-0.8705106350257119
TMUS,2008-01-18,34.65999984741211,-4.884738875901629
TMUS,2008-01-22,33.13999938964844,-4.385460082098536
TMUS,2008-01-23,32.7400016784668,-1.2069937192170976
TMUS,2008-01-24,33.0,0.7941304465607368
TMUS,2008-01-25,33.5,1.5151515151515138
TMUS,2008-01-28,33.08000183105469,-1.253725877448697
TMUS,2008-01-29,33.119998931884766,0.1209102134708262
TMUS,2008-01-30,34.18000030517578,3.200487341412761
TMUS,2008-01-31,36.36000061035156,6.377999665628065
TMUS,2008-02-01,37.02000045776367,1.8151810680228975
TMUS,2008-02-04,37.439998626708984,1.1345169199133087
TMUS,2008-02-05,35.119998931884766,-6.196580608764169
TMUS,2008-02-06,34.13999938964844,-2.7904315832612547
TMUS,2008-02-07,34.15999984741211,0.058583650032928425
TMUS,2008-02-08,33.439998626708984,-2.107731920138378
TMUS,2008-02-11,32.63999938964844,-2.3923423143372258
TMUS,2008-02-12,33.119998931884766,1.4705868603311245
TMUS,2008-02-13,33.15999984741211,0.12077571502828732
TMUS,2008-02-14,31.200000762939453,-5.910733092556453
TMUS,2008-02-15,32.220001220703125,3.269232156478874
TMUS,2008-02-19,31.079999923706055,-3.5381789379466455
TMUS,2008-02-20,30.68000030517578,-1.2870000627804856
TMUS,2008-02-21,30.440000534057617,-0.7822678250680282
TMUS,2008-02-22,29.65999984741211,-2.5624200819996945
TMUS,2008-02-25,29.979999542236328,1.07889311014997
TMUS,2008-02-26,30.399999618530273,1.4009342318442641
TMUS,2008-02-27,30.0,-1.3157882353605488
TMUS,2008-02-28,31.799999237060547,5.9999974568685
TMUS,2008-02-29,31.899999618530273,0.31446661593999004
TMUS,2008-03-03,30.8799991607666,-3.1974936362418216
TMUS,2008-03-04,31.200000762939453,1.0362746465985007
TMUS,2008-03-05,33.29999923706055,6.73076417554308
TMUS,2008-03-06,32.41999816894531,-2.6426459107418143
TMUS,2008-03-07,32.400001525878906,-0.061679963589755804
TMUS,2008-03-10,31.399999618530273,-3.0864254946096237
TMUS,2008-03-11,32.70000076293945,4.140131083447529
TMUS,2008-03-12,32.060001373291016,-1.9571846321599473
TMUS,2008-03-13,31.540000915527344,-1.6219601855565813
TMUS,2008-03-14,30.399999618530273,-3.614461838635652
TMUS,2008-03-17,29.0,-4.605261960848528
TMUS,2008-03-18,30.280000686645508,4.413795471191406
TMUS,2008-03-19,30.0,-0.9247050207928043
TMUS,2008-03-20,31.200000762939453,4.000002543131509
TMUS,2008-03-24,32.31999969482422,3.5897400785167344
TMUS,2008-03-25,35.52000045776367,9.900992553078236
TMUS,2008-03-26,34.70000076293945,-2.308557669640987
TMUS,2008-03-27,34.08000183105469,-1.7867403984236807
TMUS,2008-03-28,33.29999923706055,-2.2887398828816408
TMUS,2008-03-31,34.0,2.102104441373087
TMUS,2008-04-01,34.68000030517578,2.0000008975758377
TMUS,2008-04-02,36.2400016784668,4.498273816503384
TMUS,2008-04-03,38.29999923706055,5.684319710773544
TMUS,2008-04-04,37.20000076293945,-2.872058736379013
TMUS,2008-04-07,37.779998779296875,1.5591344205972302
TMUS,2008-04-08,40.0,5.876128354772914
TMUS,2008-04-09,38.79999923706055,-3.0000019073486373
TMUS,2008-04-10,37.81999969482422,-2.525772065738252
TMUS,2008-04-11,36.720001220703125,-2.9085100026365995
TMUS,2008-04-14,37.2599983215332,1.4705802910638832
TMUS,2008-04-15,37.900001525878906,1.717668366012326
TMUS,2008-04-16,38.279998779296875,1.0026312351425704
TMUS,2008-04-17,38.0,-0.7314492900357905
TMUS,2008-04-18,38.939998626708984,2.473680596602601
TMUS,2008-04-21,38.959999084472656,0.051362245683161944
TMUS,2008-04-22,38.959999084472656,0.0
TMUS,2008-04-23,39.29999923706055,0.872690350558547
TMUS,2008-04-24,39.540000915527344,0.610691305664135
TMUS,2008-04-25,39.959999084472656,1.062210822510079
TMUS,2008-04-28,39.86000061035156,-0.25024643746789366
TMUS,2008-04-29,40.0,0.35122776594258553
TMUS,2008-04-30,39.279998779296875,-1.8000030517578147
TMUS,2008-05-01,39.79999923706055,1.3238301270970254
TMUS,2008-05-02,39.880001068115234,0.20100962961877578
TMUS,2008-05-05,40.040000915527344,0.40120321746939247
TMUS,2008-05-06,38.279998779296875,-4.395609630338315
TMUS,2008-05-07,37.720001220703125,-1.46289858007157
TMUS,2008-05-08,38.0,0.7423085106985416
TMUS,2008-05-09,39.2400016784668,3.2631623117547193
TMUS,2008-05-12,39.400001525878906,0.40774679043886763
TMUS,2008-05-13,39.900001525878906,1.2690354838478468
TMUS,2008-05-14,40.0,0.25062273257367984
TMUS,2008-05-15,42.20000076293945,5.500001907348628
TMUS,2008-05-16,43.459999084472656,2.9857779591315747
TMUS,2008-05-19,43.65999984741211,0.46019504637060393
TMUS,2008-05-20,43.13999938964844,-1.1910225826409215
TMUS,2008-05-21,42.0,-2.6425577324462934
TMUS,2008-05-22,41.880001068115234,-0.28571174258277265
TMUS,2008-05-23,42.779998779296875,2.1489916146798738
TMUS,2008-05-27,42.29999923706055,-1.1220185973184749
TMUS,2008-05-28,42.29999923706055,0.0
TMUS,2008-05-29,42.060001373291016,-0.5673708465679161
TMUS,2008-05-30,42.47999954223633,0.9985690804376057
TMUS,2008-06-02,41.0,-3.483991426988642
TMUS,2008-06-03,40.880001068115234,-0.2926803216701579
TMUS,2008-06-04,41.560001373291016,1.6634057911171451
TMUS,2008-06-05,42.58000183105469,2.4542839847430553
TMUS,2008-06-06,41.36000061035156,-2.865197670830877
TMUS,2008-06-09,40.36000061035156,-2.4177949353069383
TMUS,2008-06-10,40.0,-0.8919737485316825
TMUS,2008-06-11,38.380001068115234,-4.0499973297119185
TMUS,2008-06-12,39.599998474121094,3.178732079346891
TMUS,2008-06-13,38.7599983215332,-2.1212125882702715
TMUS,2008-06-16,40.18000030517578,3.6635759678392166
TMUS,2008-06-17,40.619998931884766,1.0950687490470346
TMUS,2008-06-18,41.279998779296875,1.624815028968496
TMUS,2008-06-19,39.7599983215332,-3.6821717604458737
TMUS,2008-06-20,37.7599983215332,-5.030181298868019
TMUS,2008-06-23,38.47999954223633,1.906782978569499
TMUS,2008-06-24,37.119998931884766,-3.5343051625008504
TMUS,2008-06-25,35.7599983215332,-3.66379485313878
TMUS,2008-06-26,34.15999984741211,-4.474268873658305
TMUS,2008-06-27,34.52000045776367,1.053865960069178
TMUS,2008-06-30,35.41999816894531,2.60717757603397
TMUS,2008-07-01,35.08000183105469,-0.9598993660838717
TMUS,2008-07-02,34.36000061035156,-2.052454911977064
TMUS,2008-07-03,30.219999313354492,-12.048897623563548
TMUS,2008-07-07,30.3799991607666,0.5294502020104508
TMUS,2008-07-08,31.860000610351562,4.871630975870023
TMUS,2008-07-09,31.18000030517578,-2.134338644534872
TMUS,2008-07-10,31.479999542236328,0.9621527714056777
TMUS,2008-07-11,30.899999618530273,-1.8424394286533419
TMUS,2008-07-14,31.520000457763672,2.0064752326456103
TMUS,2008-07-15,31.239999771118164,-0.8883270386391806
TMUS,2008-07-16,30.979999542236328,-0.8322670639780538
TMUS,2008-07-17,31.739999771118164,2.453196385124845
TMUS,2008-07-18,30.399999618530273,-4.221802653594297
TMUS,2008-07-21,31.440000534057617,3.421055686110641
TMUS,2008-07-22,31.260000228881836,-0.5725200449052004
TMUS,2008-07-23,31.739999771118164,1.5355071616181437
TMUS,2008-07-24,31.34000015258789,-1.2602382527244216
TMUS,2008-07-25,31.959999084472656,1.9782990710469628
TMUS,2008-07-28,31.020000457763672,-2.941172257935609
TMUS,2008-07-29,32.47999954223633,4.706637855987683
TMUS,2008-07-30,33.720001220703125,3.817739211647231
TMUS,2008-07-31,33.2599983215332,-1.3641841118543385
TMUS,2008-08-01,33.2599983215332,0.0
TMUS,2008-08-04,33.619998931884766,1.082383128439579
TMUS,2008-08-05,34.900001525878906,3.807265421356698
TMUS,2008-08-06,35.400001525878906,1.432664693808805
TMUS,2008-08-07,34.79999923706055,-1.6949216467680994
TMUS,2008-08-08,34.5,-0.862066792062055
TMUS,2008-08-11,35.84000015258789,3.8840584132982414
TMUS,2008-08-12,35.0,-2.343750415769008
TMUS,2008-08-13,34.540000915527344,-1.3142830984933074
TMUS,2008-08-14,34.47999954223633,-0.1737156100191095
TMUS,2008-08-15,34.97999954223633,1.4501160285327774
TMUS,2008-08-18,35.099998474121094,0.34305012422848336
TMUS,2008-08-19,32.79999923706055,-6.5527046639512365
TMUS,2008-08-20,33.41999816894531,1.8902406899578006
TMUS,2008-08-21,34.79999923706055,4.129267336099285
TMUS,2008-08-22,34.70000076293945,-0.2873519434293592
TMUS,2008-08-25,33.2400016784668,-4.207490064472774
TMUS,2008-08-26,33.41999816894531,0.5415056600166057
TMUS,2008-08-27,33.91999816894531,1.4961101956750378
TMUS,2008-08-28,34.7400016784668,2.4174633071537777
TMUS,2008-08-29,33.7400016784668,-2.878526055512076
TMUS,2008-09-02,35.439998626708984,5.038520639218413
TMUS,2008-09-03,35.119998931884766,-0.9029337111290281
TMUS,2008-09-04,34.58000183105469,-1.537577213135466
TMUS,2008-09-05,33.5,-3.1231977266258815
TMUS,2008-09-08,34.34000015258789,2.507463142053412
TMUS,2008-09-09,34.599998474121094,0.7571296458296795
TMUS,2008-09-10,34.86000061035156,0.7514512939211127
TMUS,2008-09-11,34.65999984741211,-0.5737256438259064
TMUS,2008-09-12,35.779998779296875,3.2313875845801254
TMUS,2008-09-15,33.02000045776367,-7.713802167959272
TMUS,2008-09-16,33.15999984741211,0.42398360904782884
TMUS,2008-09-17,30.739999771118164,-7.297949600210297
TMUS,2008-09-18,32.380001068115234,5.335072573871447
TMUS,2008-09-19,33.86000061035156,4.570721103816422
TMUS,2008-09-22,31.18000030517578,-7.914944645206123
TMUS,2008-09-23,30.1200008392334,-3.399613391813938
TMUS,2008-09-24,29.81999969482422,-0.9960197080021604
TMUS,2008-09-25,29.399999618530273,-1.408450974487585
TMUS,2008-09-26,27.799999237060547,-5.442178238877515
TMUS,2008-09-29,25.959999084472656,-6.618705766491395
TMUS,2008-09-30,27.979999542236328,7.781203886759336
TMUS,2008-10-01,30.5,9.00643494993516
TMUS,2008-10-02,28.559999465942383,-6.360657488713494
TMUS,2008-10-03,29.239999771118164,2.380953494017657
TMUS,2008-10-06,30.719999313354492,5.061557981605036
TMUS,2008-10-07,31.959999084472656,4.036457678497141
TMUS,2008-10-08,30.3799991607666,-4.943679502399223
TMUS,2008-10-09,26.979999542236328,-11.191572457056242
TMUS,2008-10-10,26.059999465942383,-3.409933624549233
TMUS,2008-10-13,28.15999984741211,8.058328566791428
TMUS,2008-10-14,28.5,1.2073869120391212
TMUS,2008-10-15,26.079999923706055,-8.49122833787349
TMUS,2008-10-16,26.6200008392334,2.0705556637540257
TMUS,2008-10-17,27.15999984741211,2.0285461726313736
TMUS,2008-10-20,29.920000076293945,10.162003845315981
TMUS,2008-10-21,28.520000457763672,-4.679143098129579
TMUS,2008-10-22,27.920000076293945,-2.1037881200538178
TMUS,2008-10-23,26.68000030517578,-4.441259913072182
TMUS,2008-10-24,25.459999084472656,-4.572718166223
TMUS,2008-10-27,25.739999771118164,1.0997670727186826
TMUS,2008-10-28,27.559999465942383,7.070705947971168
TMUS,2008-10-29,27.739999771118164,0.6531215844115534
TMUS,2008-10-30,28.579999923706055,3.028118815856895
TMUS,2008-10-31,27.479999542236328,-3.848846691414143
TMUS,2008-11-03,28.079999923706055,2.183407538080684
TMUS,2008-11-04,29.280000686645508,4.273507002136334
TMUS,2008-11-05,28.040000915527344,-4.234971796581011
TMUS,2008-11-06,27.1200008392334,-3.281027269098591
TMUS,2008-11-07,27.0,-0.44248095693196765
TMUS,2008-11-10,26.020000457763672,-3.6296279342086235
TMUS,2008-11-11,25.540000915527344,-1.8447330276395446
TMUS,2008-11-12,22.040000915527344,-13.703993244072809
TMUS,2008-11-13,23.18000030517578,5.172410808954631
TMUS,2008-11-14,23.540000915527344,1.5530655979809405
TMUS,2008-11-17,23.15999984741211,-1.6142780515551292
TMUS,2008-11-18,24.0,3.6269436879195593
TMUS,2008-11-19,22.959999084472656,-4.333337148030603
TMUS,2008-11-20,21.420000076293945,-6.707313020844929
TMUS,2008-11-21,22.200000762939453,3.641459775290823
TMUS,2008-11-24,24.1200008392334,8.648648695090056
TMUS,2008-11-25,24.239999771118164,0.49750799216214947
TMUS,2008-11-26,27.940000534057617,15.264029694208103
TMUS,2008-11-28,29.280000686645508,4.795991864618943
TMUS,2008-12-01,27.239999771118164,-6.967216078166894
TMUS,2008-12-02,27.65999984741211,1.541850513300158
TMUS,2008-12-03,29.639999389648438,7.158349794501451
TMUS,2008-12-04,29.1200008392334,-1.7543811104012486
TMUS,2008-12-05,30.780000686645508,5.700548762263735
TMUS,2008-12-08,31.5,2.339179003549785
TMUS,2008-12-09,30.260000228881836,-3.9365072098989318
TMUS,2008-12-10,30.579999923706055,1.0575006358354067
TMUS,2008-12-11,30.059999465942383,-1.7004593167463056
TMUS,2008-12-12,29.65999984741211,-1.330670743968132
TMUS,2008-12-15,29.18000030517578,-1.6183396652249438
TMUS,2008-12-16,31.31999969482422,7.333788098929039
TMUS,2008-12-17,31.520000457763672,0.6385720462586786
TMUS,2008-12-18,31.440000534057617,-0.2538068608636368
TMUS,2008-12-19,31.360000610351562,-0.254452679221151
TMUS,2008-12-22,29.6200008392334,-5.548468549913899
TMUS,2008-12-23,29.260000228881836,-1.2153970295460614
TMUS,2008-12-24,28.479999542236328,-2.665757623185483
TMUS,2008-12-26,28.65999984741211,0.6320235536129148
TMUS,2008-12-29,28.6200008392334,-0.13956388133868902
TMUS,2008-12-30,28.479999542236328,-0.48917293113824867
TMUS,2008-12-31,29.700000762939453,4.283712220198055
TMUS,2009-01-02,29.719999313354492,0.06733518485291246
TMUS,2009-01-05,31.079999923706055,4.576045228037584
TMUS,2009-01-06,33.91999816894531,9.137703514191674
TMUS,2009-01-07,35.119998931884766,3.5377382892611386
TMUS,2009-01-08,35.5,1.0820076300464665
TMUS,2009-01-09,34.5,-2.8169014084507005
TMUS,2009-01-12,32.02000045776367,-7.188404470250232
TMUS,2009-01-13,32.380001068115234,1.1242992042627353
TMUS,2009-01-14,31.940000534057617,-1.3588651005045471
TMUS,2009-01-15,27.739999771118164,-13.14965777305167
TMUS,2009-01-16,27.079999923706055,-2.37923523020096
TMUS,2009-01-20,25.239999771118164,-6.794683005065815
TMUS,2009-01-21,26.84000015258789,6.339145784385414
TMUS,2009-01-22,26.84000015258789,0.0
TMUS,2009-01-23,25.559999465942383,-4.769004021492496
TMUS,2009-01-26,26.579999923706055,3.990612202957111
TMUS,2009-01-27,26.940000534057617,1.3544041060379541
TMUS,2009-01-28,28.15999984741211,4.528579395580068
TMUS,2009-01-29,27.559999465942383,-2.130683184378168
TMUS,2009-01-30,27.18000030517578,-1.3788068509804963
TMUS,2009-02-02,27.81999969482422,2.3546702813191933
TMUS,2009-02-03,28.5,2.444285811053737
TMUS,2009-02-04,29.100000381469727,2.1052644963849954
TMUS,2009-02-05,29.959999084472656,2.955321964705404
TMUS,2009-02-06,29.860000610351562,-0.33377328830733743
TMUS,2009-02-09,30.799999237060547,3.1480194490790314
TMUS,2009-02-10,28.81999969482422,-6.428570101566322
TMUS,2009-02-11,28.479999542236328,-1.1797368361837646
TMUS,2009-02-12,28.6200008392334,0.4915775956718216
TMUS,2009-02-13,29.299999237060547,2.3759551987677874
TMUS,2009-02-17,27.65999984741211,-5.597267687208873
TMUS,2009-02-18,26.559999465942383,-3.976863295509536
TMUS,2009-02-19,25.100000381469727,-5.4969846153227415
TMUS,2009-02-20,25.0,-0.39840788824669904
TMUS,2009-02-23,24.139999389648438,-3.4400024414062536
TMUS,2009-02-24,25.139999389648438,4.142502175989349
TMUS,2009-02-25,25.31999969482422,0.7159916847488068
TMUS,2009-02-26,26.719999313354492,5.529224468420724
TMUS,2009-02-27,29.0,8.53293692079542
TMUS,2009-03-02,26.959999084472656,-7.0344859156115325
TMUS,2009-03-03,26.639999389648438,-1.186942528527457
TMUS,2009-03-04,28.860000610351562,8.33333810647816
TMUS,2009-03-05,28.31999969482422,-1.871105003835849
TMUS,2009-03-06,28.719999313354492,1.4124280467537442
TMUS,2009-03-09,29.1200008392334,1.3927630064145324
TMUS,2009-03-10,30.440000534057617,4.532965854333981
TMUS,2009-03-11,31.299999237060547,2.8252256501793527
TMUS,2009-03-12,31.84000015258789,1.7252425836737917
TMUS,2009-03-13,33.70000076293945,5.841710431651448
TMUS,2009-03-16,32.31999969482422,-4.094958566389262
TMUS,2009-03-17,33.7599983215332,4.455441337580179
TMUS,2009-03-18,34.439998626708984,2.014219013577545
TMUS,2009-03-19,34.560001373291016,0.348440044620002
TMUS,2009-03-20,33.2599983215332,-3.7615827549199454
TMUS,2009-03-23,35.220001220703125,5.892973536023827
TMUS,2009-03-24,34.599998474121094,-1.7603711672150024
TMUS,2009-03-25,34.97999954223633,1.0982690314262689
TMUS,2009-03-26,35.97999954223633,2.858776481093317
TMUS,2009-03-27,35.040000915527344,-2.6125587511626747
TMUS,2009-03-30,34.040000915527344,-2.8538812039724193
TMUS,2009-03-31,34.15999984741211,0.35252329217778655
TMUS,2009-04-01,35.439998626708984,3.747069042782347
TMUS,2009-04-02,37.5,5.8126451837346105
TMUS,2009-04-03,36.65999984741211,-2.2400004069010437
TMUS,2009-04-06,35.900001525878906,-2.0730996309233585
TMUS,2009-04-07,33.81999969482422,-5.793876720465585
TMUS,2009-04-08,33.68000030517578,-0.413954437941233
TMUS,2009-04-09,34.439998626708984,2.2565270624905764
TMUS,2009-04-13,34.15999984741211,-0.8130046180656048
TMUS,2009-04-14,33.599998474121094,-1.6393482897905765
TMUS,2009-04-15,33.439998626708984,-0.47619004368509854
TMUS,2009-04-16,34.31999969482422,2.6315822495649455
TMUS,2009-04-17,33.15999984741211,-3.379952965404742
TMUS,2009-04-20,31.860000610351562,-3.9203837244951023
TMUS,2009-04-21,32.459999084472656,1.8832343459721956
TMUS,2009-04-22,32.41999816894531,-0.12323141298694607
TMUS,2009-04-23,32.18000030517578,-0.7402772280210135
TMUS,2009-04-24,32.20000076293945,0.062151825898082436
TMUS,2009-04-27,32.86000061035156,2.049688918553483
TMUS,2009-04-28,32.040000915527344,-2.49543420448356
TMUS,2009-04-29,33.08000183105469,3.245945336485101
TMUS,2009-04-30,34.18000030517578,3.325267270960186
TMUS,2009-05-01,34.099998474121094,-0.2340603579297551
TMUS,2009-05-04,36.0,5.5718522313742636
TMUS,2009-05-05,35.439998626708984,-1.5555593702528236
TMUS,2009-05-06,36.880001068115234,4.06321246389949
TMUS,2009-05-07,33.900001525878906,-8.080258828443199
TMUS,2009-05-08,34.7400016784668,2.4778764447743296
TMUS,2009-05-11,34.91999816894531,0.5181245877431406
TMUS,2009-05-12,34.2599983215332,-1.8900340264022542
TMUS,2009-05-13,33.2599983215332,-2.9188559515237245
TMUS,2009-05-14,33.47999954223633,0.6614589050075059
TMUS,2009-05-15,33.459999084472656,-0.05973852460314788
TMUS,2009-05-18,35.040000915527344,4.722061788064713
TMUS,2009-05-19,35.29999923706055,0.7420043228879791
TMUS,2009-05-20,34.5,-2.266286839521081
TMUS,2009-05-21,33.47999954223633,-2.9565230659816533
TMUS,2009-05-22,33.439998626708984,-0.11947704920629576
TMUS,2009-05-26,33.900001525878906,1.3756068123834009
TMUS,2009-05-27,34.0,0.2949807363423096
TMUS,2009-05-28,34.29999923706055,0.8823506972369
TMUS,2009-05-29,34.2599983215332,-0.11662074757169405
TMUS,2009-06-01,34.439998626708984,0.5253949620384057
TMUS,2009-06-02,32.900001525878906,-4.471536475718018
TMUS,2009-06-03,30.760000228881836,-6.504562911079992
TMUS,2009-06-04,30.079999923706055,-2.2106641746292954
TMUS,2009-06-05,28.31999969482422,-5.851064605538047
TMUS,2009-06-08,28.719999313354492,1.4124280467537442
TMUS,2009-06-09,30.040000915527344,4.596105967032749
TMUS,2009-06-10,29.31999969482422,-2.396808251530258
TMUS,2009-06-11,28.799999237060547,-1.773535004011162
TMUS,2009-06-12,29.6200008392334,2.8472278607481805
TMUS,2009-06-15,29.059999465942383,-1.890619032492602
TMUS,2009-06-16,27.940000534057617,-3.8540913711900715
TMUS,2009-06-17,27.940000534057617,0.0
TMUS,2009-06-18,27.600000381469727,-1.2168938657443729
TMUS,2009-06-19,27.719999313354492,0.43477873270367784
TMUS,2009-06-22,27.239999771118164,-1.7316001231106881
TMUS,2009-06-23,28.65999984741211,5.212922497156303
TMUS,2009-06-24,29.260000228881836,2.093511460796127
TMUS,2009-06-25,29.31999969482422,0.2050562729769112
TMUS,2009-06-26,29.34000015258789,0.06821438598856311
TMUS,2009-06-29,28.520000457763672,-2.7948183045660047
TMUS,2009-06-30,26.6200008392334,-6.661990140372032
TMUS,2009-07-01,25.260000228881836,-5.108942777894843
TMUS,2009-07-02,24.360000610351562,-3.562943825713949
TMUS,2009-07-06,23.540000915527344,-3.366172718714
TMUS,2009-07-07,24.34000015258789,3.3984673149815237
TMUS,2009-07-08,25.18000030517578,3.451109890394055
TMUS,2009-07-09,25.420000076293945,0.9531364901089079
TMUS,2009-07-10,25.100000381469727,-1.2588500938780167
TMUS,2009-07-13,25.1200008392334,0.07968309744903479
TMUS,2009-07-14,26.020000457763672,3.58280090948333
TMUS,2009-07-15,26.139999389648438,0.46117959175115963
TMUS,2009-07-16,25.780000686645508,-1.3771947643789528
TMUS,2009-07-17,25.420000076293945,-1.3964336724709647
TMUS,2009-07-20,25.459999084472656,0.15735251006554485
TMUS,2009-07-21,25.260000228881836,-0.7855414877559586
TMUS,2009-07-22,25.219999313354492,-0.15835675045484665
TMUS,2009-07-23,24.979999542236328,-0.9516248122619086
TMUS,2009-07-24,25.739999771118164,3.042434919171333
TMUS,2009-07-27,25.899999618530273,0.6216000343233885
TMUS,2009-07-28,26.540000915527344,2.4710475151481504
TMUS,2009-07-29,25.8799991607666,-2.4868188846768446
TMUS,2009-07-30,23.3799991607666,-9.659969401351198
TMUS,2009-07-31,23.700000762939453,1.3686980909299429
TMUS,2009-08-03,24.81999969482422,4.725733737680504
TMUS,2009-08-04,25.31999969482422,2.0145044566792114
TMUS,2009-08-05,25.3799991607666,0.23696471826832877
TMUS,2009-08-06,17.979999542236328,-29.156815851946448
TMUS,2009-08-07,17.479999542236328,-2.7808677015005667
TMUS,2009-08-10,18.079999923706055,3.4324965513869987
TMUS,2009-08-11,18.1200008392334,0.22124400274412537
TMUS,2009-08-12,18.059999465942383,-0.3311333913467607
TMUS,2009-08-13,17.700000762939453,-1.9933483590728551
TMUS,2009-08-14,17.520000457763672,-1.0169508328647603
TMUS,2009-08-17,17.0,-2.9680390649376
TMUS,2009-08-18,16.520000457763672,-2.823526719037228
TMUS,2009-08-19,15.880000114440918,-3.874093980560289
TMUS,2009-08-20,16.219999313354492,2.1410528744542523
TMUS,2009-08-21,16.020000457763672,-1.233038619342941
TMUS,2009-08-24,16.0,-0.1248467989523605
TMUS,2009-08-25,16.0,0.0
TMUS,2009-08-26,16.0,0.0
TMUS,2009-08-27,16.739999771118164,4.624998569488525
TMUS,2009-08-28,16.399999618530273,-2.03106426067281
TMUS,2009-08-31,15.920000076293945,-2.9268265451297903
TMUS,2009-09-01,15.4399995803833,-3.0150784774517714
TMUS,2009-09-02,15.819999694824219,2.4611407044577316
TMUS,2009-09-03,15.979999542236328,1.0113770575131964
TMUS,2009-09-04,16.34000015258789,2.2528199040309893
TMUS,2009-09-08,16.5,0.9791912234882627
TMUS,2009-09-09,16.5,0.0
TMUS,2009-09-10,17.760000228881836,7.63636502352627
TMUS,2009-09-11,19.239999771118164,8.333330648439464
TMUS,2009-09-14,18.760000228881836,-2.494800145251941
TMUS,2009-09-15,19.18000030517578,2.238806349518785
TMUS,2009-09-16,19.920000076293945,3.8581843552863315
TMUS,2009-09-17,19.479999542236328,-2.2088380139177133
TMUS,2009-09-18,20.280000686645508,4.106782151994537
TMUS,2009-09-21,20.079999923706055,-0.9861970225235495
TMUS,2009-09-22,20.079999923706055,0.0
TMUS,2009-09-23,20.0,-0.3984059960658093
TMUS,2009-09-24,19.239999771118164,-3.800001144409182
TMUS,2009-09-25,19.799999237060547,2.9106001694605865
TMUS,2009-09-28,19.459999084472656,-1.7171725539842253
TMUS,2009-09-29,19.239999771118164,-1.1305206767971088
TMUS,2009-09-30,18.719999313354492,-2.7027051140835368
TMUS,2009-10-01,16.979999542236328,-9.294870913146248
TMUS,2009-10-02,16.719999313354492,-1.5312145812201416
TMUS,2009-10-05,17.020000457763672,1.7942652914439083
TMUS,2009-10-06,16.940000534057617,-0.47003479174151375
TMUS,2009-10-07,16.899999618530273,-0.23613290594013403
TMUS,2009-10-08,16.760000228881836,-0.8283987740149601
TMUS,2009-10-09,16.139999389648438,-3.699288966386627
TMUS,2009-10-12,16.020000457763672,-0.7434878340932816
TMUS,2009-10-13,15.079999923706055,-5.8676685842544485
TMUS,2009-10-14,14.640000343322754,-2.9177691154468333
TMUS,2009-10-15,14.720000267028809,0.5464475534834312
TMUS,2009-10-16,14.300000190734863,-2.8532613361067605
TMUS,2009-10-19,14.0,-2.0979034037302835
TMUS,2009-10-20,13.140000343322754,-6.142854690551758
TMUS,2009-10-21,13.180000305175781,0.3044137047785833
TMUS,2009-10-22,14.239999771118164,8.042484380870007
TMUS,2009-10-23,13.279999732971191,-6.741573409952317
TMUS,2009-10-26,13.039999961853027,-1.807227228493835
TMUS,2009-10-27,12.960000038146973,-0.6134963492337775
TMUS,2009-10-28,12.819999694824219,-1.080249559495916
TMUS,2009-10-29,13.020000457763672,1.5600683907987856
TMUS,2009-10-30,12.460000038146973,-4.3010783404602515
TMUS,2009-11-02,12.420000076293945,-0.321026980181105
TMUS,2009-11-03,12.800000190734863,3.059582223080848
TMUS,2009-11-04,13.239999771118164,3.4374966705218446
TMUS,2009-11-05,12.020000457763672,-9.214496483722057
TMUS,2009-11-06,11.960000038146973,-0.49917152522190866
TMUS,2009-11-09,12.079999923706055,1.0033435215412778
TMUS,2009-11-10,11.699999809265137,-3.145696331464354
TMUS,2009-11-11,11.9399995803833,2.05128012846727
TMUS,2009-11-12,12.220000267028809,2.3450644596799908
TMUS,2009-11-13,12.0,-1.8003294780802759
TMUS,2009-11-16,12.199999809265137,1.6666650772094727
TMUS,2009-11-17,12.34000015258789,1.147543815668195
TMUS,2009-11-18,12.319999694824219,-0.1620782618829808
TMUS,2009-11-19,12.239999771118164,-0.649350046166508
TMUS,2009-11-20,13.039999961853027,6.5359493929286305
TMUS,2009-11-23,13.220000267028809,1.3803704425026986
TMUS,2009-11-24,12.65999984741211,-4.236009139979835
TMUS,2009-11-25,12.920000076293945,2.053714312919075
TMUS,2009-11-27,12.640000343322754,-2.1671805829548307
TMUS,2009-11-30,12.600000381469727,-0.3164553858114205
TMUS,2009-12-01,13.0,3.1746000509534467
TMUS,2009-12-02,13.319999694824219,2.4615361140324588
TMUS,2009-12-03,13.199999809265137,-0.9009000623754537
TMUS,2009-12-04,13.199999809265137,0.0
TMUS,2009-12-07,14.0,6.060607593140577
TMUS,2009-12-08,13.739999771118164,-1.8571444920131186
TMUS,2009-12-09,13.380000114440918,-2.620084881180096
TMUS,2009-12-10,13.800000190734863,3.139013996275253
TMUS,2009-12-11,13.899999618530273,0.7246335247339308
TMUS,2009-12-14,13.739999771118164,-1.1510780705260681
TMUS,2009-12-15,14.699999809265137,6.986899957341475
TMUS,2009-12-16,15.380000114440918,4.625852476182968
TMUS,2009-12-17,14.380000114440918,-6.501950536795242
TMUS,2009-12-18,14.899999618530273,3.616130041384036
TMUS,2009-12-21,15.100000381469727,1.3422870339588666
TMUS,2009-12-22,15.199999809265137,0.6622478494644701
TMUS,2009-12-23,15.0,-1.3157882353605488
TMUS,2009-12-24,15.079999923706055,0.5333328247070224
TMUS,2009-12-28,15.640000343322754,3.7135306528507828
TMUS,2009-12-29,15.420000076293945,-1.4066512928353925
TMUS,2009-12-30,15.260000228881836,-1.0376124942962028
TMUS,2009-12-31,15.260000228881836,0.0
TMUS,2010-01-04,15.9399995803833,4.456090047852457
TMUS,2010-01-05,15.979999542236328,0.250940796148158
TMUS,2010-01-06,14.899999618530273,-6.758447776243893
TMUS,2010-01-07,15.039999961853027,0.9395996436714293
TMUS,2010-01-08,14.199999809265137,-5.585107411691759
TMUS,2010-01-11,14.380000114440918,1.2676077999545843
TMUS,2010-01-12,12.699999809265137,-11.682894936062372
TMUS,2010-01-13,12.65999984741211,-0.31496033428162207
TMUS,2010-01-14,12.460000038146973,-1.5797773434098383
TMUS,2010-01-15,12.640000343322754,1.4446252377584345
TMUS,2010-01-19,12.800000190734863,1.2658215432457043
TMUS,2010-01-20,12.479999542236328,-2.5000050291418274
TMUS,2010-01-21,11.979999542236328,-4.006410403364513
TMUS,2010-01-22,11.760000228881836,-1.8363883285543503
TMUS,2010-01-25,11.720000267028809,-0.3401357234227742
TMUS,2010-01-26,11.5,-1.8771353414361425
TMUS,2010-01-27,11.380000114440918,-1.043477265731152
TMUS,2010-01-28,11.0600004196167,-2.8119480808980635
TMUS,2010-01-29,11.260000228881836,1.8083164708602162
TMUS,2010-02-01,11.859999656677246,5.328591612781808
TMUS,2010-02-02,11.819999694824219,-0.33726781628115043
TMUS,2010-02-03,12.15999984741211,2.8764819066515734
TMUS,2010-02-04,11.619999885559082,-4.440789215700114
TMUS,2010-02-05,11.760000228881836,1.2048222435590672
TMUS,2010-02-08,11.739999771118164,-0.17007191644904385
TMUS,2010-02-09,12.020000457763672,2.3850144131547957
TMUS,2010-02-10,11.5600004196167,-3.826955246493857
TMUS,2010-02-11,11.880000114440918,2.768163349554875
TMUS,2010-02-12,11.920000076293945,0.3367000123544184
TMUS,2010-02-16,12.399999618530273,4.026841771510825
TMUS,2010-02-17,12.420000076293945,0.16129401918516528
TMUS,2010-02-18,12.539999961853027,0.9661826475196644
TMUS,2010-02-19,12.619999885559082,0.6379579262313806
TMUS,2010-02-22,12.479999542236328,-1.1093529682433267
TMUS,2010-02-23,12.319999694824219,-1.2820501064172207
TMUS,2010-02-24,12.479999542236328,1.298700092333016
TMUS,2010-02-25,12.960000038146973,3.8461579608730645
TMUS,2010-02-26,12.34000015258789,-4.78394972017091
TMUS,2010-03-01,12.079999923706055,-2.1069710345774206
TMUS,2010-03-02,12.460000038146973,3.145696331464354
TMUS,2010-03-03,12.65999984741211,1.6051349009055027
TMUS,2010-03-04,12.739999771118164,0.6319109373639442
TMUS,2010-03-05,12.760000228881836,0.15698946721343088
TMUS,2010-03-08,13.100000381469727,2.6645779505419798
TMUS,2010-03-09,13.199999809265137,0.7633543884232319
TMUS,2010-03-10,13.220000267028809,0.15151862161113527
TMUS,2010-03-11,13.460000038146973,1.815429396902002
TMUS,2010-03-12,13.380000114440918,-0.5943530719117907
TMUS,2010-03-15,13.260000228881836,-0.8968601235628371
TMUS,2010-03-16,13.699999809265137,3.318247155267229
TMUS,2010-03-17,13.819999694824219,0.8759115856186162
TMUS,2010-03-18,13.880000114440918,0.43415644675570686
TMUS,2010-03-19,14.100000381469727,1.585016319992083
TMUS,2010-03-22,14.119999885559082,0.14184045069700613
TMUS,2010-03-23,14.399999618530273,1.983000957794312
TMUS,2010-03-24,14.140000343322754,-1.8055505701051966
TMUS,2010-03-25,13.880000114440918,-1.83875687813978
TMUS,2010-03-26,13.859999656677246,-0.14409551584126934
TMUS,2010-03-29,13.960000038146973,0.7215034916797425
TMUS,2010-03-30,14.180000305175781,1.5759331405991173
TMUS,2010-03-31,14.15999984741211,-0.1410469487533872
TMUS,2010-04-01,14.420000076293945,1.8361598282739644
TMUS,2010-04-05,14.5600004196167,0.9708761621500361
TMUS,2010-04-06,14.640000343322754,0.5494500096186128
TMUS,2010-04-07,14.319999694824219,-2.1857967281024404
TMUS,2010-04-08,14.800000190734863,3.35195884175985
TMUS,2010-04-09,14.699999809265137,-0.675678244466027
TMUS,2010-04-12,15.039999961853027,2.312926238091473
TMUS,2010-04-13,15.079999923706055,0.2659571938463001
TMUS,2010-04-14,15.119999885559082,0.265251737767902
TMUS,2010-04-15,15.4399995803833,2.1164001140624666
TMUS,2010-04-16,14.9399995803833,-3.2383420569211396
TMUS,2010-04-19,14.960000038146973,0.133871876341507
TMUS,2010-04-20,15.199999809265137,1.604276540816718
TMUS,2010-04-21,15.319999694824219,0.7894729412163404
TMUS,2010-04-22,15.460000038146973,0.9138403793183647
TMUS,2010-04-23,15.640000343322754,1.1642969258191194
TMUS,2010-04-26,15.539999961853027,-0.6393886142874727
TMUS,2010-04-27,15.119999885559082,-2.702703200289225
TMUS,2010-04-28,15.079999923706055,-0.2645500142578139
TMUS,2010-04-29,15.579999923706055,3.315649884148808
TMUS,2010-04-30,15.260000228881836,-2.0539133272864607
TMUS,2010-05-03,15.920000076293945,4.325031700608761
TMUS,2010-05-04,15.539999961853027,-2.3869353807778326
TMUS,2010-05-05,15.479999542236328,-0.3861030872843396
TMUS,2010-05-06,16.1200008392334,4.134375425857484
TMUS,2010-05-07,14.300000190734863,-11.290326015796204
TMUS,2010-05-10,15.680000305175781,9.650350321918433
TMUS,2010-05-11,16.5,5.229589788678424
TMUS,2010-05-12,17.5,6.060606060606055
TMUS,2010-05-13,17.559999465942383,0.3428540910993316
TMUS,2010-05-14,17.440000534057617,-0.6833652365280773
TMUS,2010-05-17,18.100000381469727,3.7844026789060736
TMUS,2010-05-18,17.520000457763672,-3.2044194004539506
TMUS,2010-05-19,17.639999389648438,0.6849253924053889
TMUS,2010-05-20,17.079999923706055,-3.174600256908189
TMUS,2010-05-21,16.780000686645508,-1.7564358220175658
TMUS,2010-05-24,16.8799991607666,0.5959384387908884
TMUS,2010-05-25,16.8799991607666,0.0
TMUS,2010-05-26,17.540000915527344,3.909963196531163
TMUS,2010-05-27,18.0,2.622571610389368
TMUS,2010-05-28,17.979999542236328,-0.11111365424262276
TMUS,2010-06-01,17.219999313354492,-4.226920179261073
TMUS,2010-06-02,17.219999313354492,0.0
TMUS,2010-06-03,17.719999313354492,2.9036005803568132
TMUS,2010-06-04,17.260000228881836,-2.595931728541223
TMUS,2010-06-07,16.559999465942383,-4.055624296969096
TMUS,2010-06-08,16.579999923706055,0.12077571502828732
TMUS,2010-06-09,16.579999923706055,0.0
TMUS,2010-06-10,17.1200008392334,3.2569416044161192
TMUS,2010-06-11,17.299999237060547,1.0513924591326607
TMUS,2010-06-14,17.780000686645508,2.774574975452526
TMUS,2010-06-15,18.299999237060547,2.9246261548550256
TMUS,2010-06-16,18.15999984741211,-0.7650240190443025
TMUS,2010-06-17,18.280000686645508,0.6607975784234332
TMUS,2010-06-18,18.219999313354492,-0.3282350713194937
TMUS,2010-06-21,17.899999618530273,-1.756310136574335
TMUS,2010-06-22,17.540000915527344,-2.0111659814241234
TMUS,2010-06-23,17.760000228881836,1.2542719604976549
TMUS,2010-06-24,17.219999313354492,-3.040545656351845
TMUS,2010-06-25,16.84000015258789,-2.2067315674740073
TMUS,2010-06-28,16.979999542236328,0.8313502872915546
TMUS,2010-06-29,16.540000915527344,-2.5912758455294727
TMUS,2010-06-30,16.3799991607666,-0.9673624298928374
TMUS,2010-07-01,16.860000610351562,2.9304119302683507
TMUS,2010-07-02,16.600000381469727,-1.542112808241558
TMUS,2010-07-06,16.65999984741211,0.3614425576119906
TMUS,2010-07-07,17.299999237060547,3.8415329862554026
TMUS,2010-07-08,18.020000457763672,4.161856950610243
TMUS,2010-07-09,18.420000076293945,2.219753653546319
TMUS,2010-07-12,18.440000534057617,0.1085801177026724
TMUS,2010-07-13,18.979999542236328,2.9284110224474524
TMUS,2010-07-14,18.8799991607666,-0.5268724124423474
TMUS,2010-07-15,18.639999389648438,-1.2711852848854677
TMUS,2010-07-16,17.65999984741211,-5.257508445952864
TMUS,2010-07-19,17.600000381469727,-0.3397478282038291
TMUS,2010-07-20,18.100000381469727,2.840909029334049
TMUS,2010-07-21,17.68000030517578,-2.3204423615588943
TMUS,2010-07-22,17.959999084472656,1.5837034754739632
TMUS,2010-07-23,18.280000686645508,1.7817462053743016
TMUS,2010-07-26,18.559999465942383,1.5317219298652818
TMUS,2010-07-27,18.18000030517578,-2.047409330285277
TMUS,2010-07-28,17.6200008392334,-3.080305041485354
TMUS,2010-07-29,17.739999771118164,0.6810381734918547
TMUS,2010-07-30,17.899999618530273,0.9019157242188935
TMUS,2010-08-02,18.239999771118164,1.8994422337077488
TMUS,2010-08-03,17.600000381469727,-3.508768627628134
TMUS,2010-08-04,17.579999923706055,-0.11363896210325741
TMUS,2010-08-05,18.899999618530273,7.508530719867879
TMUS,2010-08-06,18.219999313354492,-3.5978852851884846
TMUS,2010-08-09,17.979999542236328,-1.3172326024307512
TMUS,2010-08-10,16.920000076293945,-5.895436556894051
TMUS,2010-08-11,17.0,0.4728127857288822
TMUS,2010-08-12,17.600000381469727,3.5294140086454595
TMUS,2010-08-13,17.520000457763672,-0.4545450112051319
TMUS,2010-08-16,17.81999969482422,1.7123243677063194
TMUS,2010-08-17,18.1200008392334,1.683508134381806
TMUS,2010-08-18,18.1200008392334,0.0
TMUS,2010-08-19,17.760000228881836,-1.9867582432562036
TMUS,2010-08-20,17.959999084472656,1.1261196678678864
TMUS,2010-08-23,17.799999237060547,-0.8908677926962594
TMUS,2010-08-24,17.799999237060547,0.0
TMUS,2010-08-25,18.15999984741211,2.0224754257405886
TMUS,2010-08-26,17.940000534057617,-1.2114499735848994
TMUS,2010-08-27,18.079999923706055,0.7803756158349051
TMUS,2010-08-30,17.799999237060547,-1.5486763707248552
TMUS,2010-08-31,17.8799991607666,0.4494377928932147
TMUS,2010-09-01,18.440000534057617,3.131998879059261
TMUS,2010-09-02,18.739999771118164,1.6268938631887053
TMUS,2010-09-03,19.059999465942383,1.7075757669826608
TMUS,2010-09-07,18.940000534057617,-0.6295851796805474
TMUS,2010-09-08,19.139999389648438,1.0559601370189187
TMUS,2010-09-09,19.520000457763672,1.9853765947388302
TMUS,2010-09-10,19.479999542236328,-0.2049227181827984
TMUS,2010-09-13,19.719999313354492,1.232031708203074
TMUS,2010-09-14,19.540000915527344,-0.9127708118389921
TMUS,2010-09-15,19.459999084472656,-0.4094259329901817
TMUS,2010-09-16,19.059999465942383,-2.0554965948042514
TMUS,2010-09-17,18.920000076293945,-0.7345193786526427
TMUS,2010-09-20,19.780000686645508,4.545457753084858
TMUS,2010-09-21,19.719999313354492,-0.3033436360370123
TMUS,2010-09-22,20.299999237060547,2.941176186113137
TMUS,2010-09-23,19.860000610351562,-2.1674810012096146
TMUS,2010-09-24,20.219999313354492,1.812682235343388
TMUS,2010-09-27,20.799999237060547,2.8684468021865195
TMUS,2010-09-28,20.700000762939453,-0.4807619124471918
TMUS,2010-09-29,20.979999542236328,1.3526510578597328
TMUS,2010-09-30,20.920000076293945,-0.2859841146402031
TMUS,2010-10-01,21.860000610351562,4.493310375858006
TMUS,2010-10-04,21.6200008392334,-1.097894622219342
TMUS,2010-10-05,21.940000534057617,1.4801095393276897
TMUS,2010-10-06,22.1200008392334,0.8204206964187
TMUS,2010-10-07,21.860000610351562,-1.1754078617424057
TMUS,2010-10-08,21.920000076293945,0.2744714742321186
TMUS,2010-10-11,21.579999923706055,-1.5510955812249039
TMUS,2010-10-12,21.520000457763672,-0.27803274399678113
TMUS,2010-10-13,22.059999465942383,2.5092890180859584
TMUS,2010-10-14,20.81999969482422,-5.621032643416668
TMUS,2010-10-15,21.299999237060547,2.305473339443198
TMUS,2010-10-18,21.68000030517578,1.7840426372131457
TMUS,2010-10-19,21.079999923706055,-2.767529395866686
TMUS,2010-10-20,21.3799991607666,1.423146291016697
TMUS,2010-10-21,20.920000076293945,-2.151539300884442
TMUS,2010-10-22,21.219999313354492,1.4340307646580674
TMUS,2010-10-25,21.059999465942383,-0.7540049603649845
TMUS,2010-10-26,21.139999389648438,0.37986669389724614
TMUS,2010-10-27,20.579999923706055,-2.6490041727087132
TMUS,2010-10-28,20.65999984741211,0.388726550061369
TMUS,2010-10-29,20.799999237060547,0.6776349984628505
TMUS,2010-11-01,21.020000457763672,1.0576982152534775
TMUS,2010-11-02,21.559999465942383,2.568977147568341
TMUS,2010-11-03,21.68000030517578,0.5565901772073722
TMUS,2010-11-04,22.739999771118164,4.889296360799977
TMUS,2010-11-05,23.440000534057617,3.0782795513855543
TMUS,2010-11-08,24.420000076293945,4.180885323839556
TMUS,2010-11-09,23.959999084472656,-1.8837059393289723
TMUS,2010-11-10,24.219999313354492,1.0851428999024026
TMUS,2010-11-11,24.360000610351562,0.5780400535349228
TMUS,2010-11-12,24.260000228881836,-0.410510586880819
TMUS,2010-11-15,23.459999084472656,-3.297613919462239
TMUS,2010-11-16,22.579999923706055,-3.7510622127391424
TMUS,2010-11-17,23.68000030517578,4.871569464953218
TMUS,2010-11-18,23.799999237060547,0.5067522396042357
TMUS,2010-11-19,24.420000076293945,2.605045626505542
TMUS,2010-11-22,24.600000381469727,0.7371019844939264
TMUS,2010-11-23,24.18000030517578,-1.7073173568335265
TMUS,2010-11-24,24.559999465942383,1.571543242227591
TMUS,2010-11-26,24.3799991607666,-0.7329002813106333
TMUS,2010-11-29,24.34000015258789,-0.16406484641344754
TMUS,2010-11-30,24.299999237060547,-0.16434229776737252
TMUS,2010-12-01,24.799999237060547,2.0576132333265162
TMUS,2010-12-02,24.739999771118164,-0.24193333785559323
TMUS,2010-12-03,24.719999313354492,-0.08084259478053912
TMUS,2010-12-06,24.84000015258789,0.4854403016450348
TMUS,2010-12-07,24.520000457763672,-1.288243530026223
TMUS,2010-12-08,25.079999923706055,2.2838476977477873
TMUS,2010-12-09,25.139999389648438,0.23923232107216919
TMUS,2010-12-10,25.200000762939453,0.23866895285495904
TMUS,2010-12-13,25.059999465942383,-0.5555606855495165
TMUS,2010-12-14,24.739999771118164,-1.2769341645801346
TMUS,2010-12-15,24.260000228881836,-1.9401760172879534
TMUS,2010-12-16,24.579999923706055,1.319042422939698
TMUS,2010-12-17,24.15999984741211,-1.7087065809503033
TMUS,2010-12-20,25.479999542236328,5.463574930302029
TMUS,2010-12-21,25.440000534057617,-0.15698198154363574
TMUS,2010-12-22,25.200000762939453,-0.9433953069178047
TMUS,2010-12-23,25.040000915527344,-0.6349200101906871
TMUS,2010-12-27,25.260000228881836,0.8785914748831836
TMUS,2010-12-28,25.219999313354492,-0.15835675045484665
TMUS,2010-12-29,25.0,-0.8723208538629845
TMUS,2010-12-30,25.31999969482422,1.2799987792968759
TMUS,2010-12-31,25.260000228881836,-0.23696471826832877
TMUS,2011-01-03,26.139999389648438,3.48376545048652
TMUS,2011-01-04,27.84000015258789,6.503446069752639
TMUS,2011-01-05,28.520000457763672,2.442529818422323
TMUS,2011-01-06,26.600000381469727,-6.73211797151737
TMUS,2011-01-07,25.899999618530273,-2.6315817778224226
TMUS,2011-01-10,26.360000610351562,1.7760656316464951
TMUS,2011-01-11,25.899999618530273,-1.7450720074742576
TMUS,2011-01-12,25.940000534057617,0.15444369156949467
TMUS,2011-01-13,25.920000076293945,-0.07710276542751693
TMUS,2011-01-14,26.1200008392334,0.7716078794396619
TMUS,2011-01-18,25.65999984741211,-1.7611063439567198
TMUS,2011-01-19,25.059999465942383,-2.338271180972895
TMUS,2011-01-20,25.200000762939453,0.5586644053497958
TMUS,2011-01-21,25.440000534057617,0.9523800152860362
TMUS,2011-01-24,25.700000762939453,1.022013456854154
TMUS,2011-01-25,26.979999542236328,4.980539849410004
TMUS,2011-01-26,27.139999389648438,0.5930313199658643
TMUS,2011-01-27,27.18000030517578,0.14738731181622722
TMUS,2011-01-28,26.31999969482422,-3.1640934536258825
TMUS,2011-01-31,25.860000610351562,-1.7477169065587606
TMUS,2011-02-01,26.040000915527344,0.6960568481337415
TMUS,2011-02-02,25.719999313354492,-1.2288847577652695
TMUS,2011-02-03,25.81999969482422,0.388803981879593
TMUS,2011-02-04,25.899999618530273,0.309837043577077
TMUS,2011-02-07,25.700000762939453,-0.7721963650058505
TMUS,2011-02-08,25.979999542236328,1.089489381263542
TMUS,2011-02-09,26.0,0.07698405741369818
TMUS,2011-02-10,25.68000030517578,-1.2307680570162294
TMUS,2011-02-11,26.1200008392334,1.7133976979312404
TMUS,2011-02-14,26.6200008392334,1.9142418986793475
TMUS,2011-02-15,26.760000228881836,0.5259180512199757
TMUS,2011-02-16,26.68000030517578,-0.2989533745209494
TMUS,2011-02-17,26.239999771118164,-1.6491773951451516
TMUS,2011-02-18,26.81999969482422,2.2103655821843704
TMUS,2011-02-22,26.15999984741211,-2.4608495709247835
TMUS,2011-02-23,25.520000457763672,-2.446480861549971
TMUS,2011-02-24,27.059999465942383,6.034478763930484
TMUS,2011-02-25,28.219999313354492,4.28676966114534
TMUS,2011-02-28,28.799999237060547,2.0552797229572706
TMUS,2011-03-01,28.520000457763672,-0.9722180094246857
TMUS,2011-03-02,28.399999618530273,-0.42076029911398694
TMUS,2011-03-03,29.8799991607666,5.2112660637877894
TMUS,2011-03-04,29.81999969482422,-0.20080143114985516
TMUS,2011-03-07,29.959999084472656,0.469481526093829
TMUS,2011-03-08,30.079999923706055,0.4005368588131608
TMUS,2011-03-09,30.219999313354492,0.46542350400109456
TMUS,2011-03-10,29.780000686645508,-1.4559848997565794
TMUS,2011-03-11,30.020000457763672,0.8059092195581652
TMUS,2011-03-14,29.799999237060547,-0.7328488252778431
TMUS,2011-03-15,29.700000762939453,-0.3355653579907858
TMUS,2011-03-16,29.020000457763672,-2.2895632582754177
TMUS,2011-03-17,29.6200008392334,2.067540909735621
TMUS,2011-03-18,29.860000610351562,0.8102625398992869
TMUS,2011-03-21,31.280000686645508,4.755525945306482
TMUS,2011-03-22,31.0,-0.895142840470109
TMUS,2011-03-23,31.0,0.0
TMUS,2011-03-24,31.559999465942383,1.8064498901367188
TMUS,2011-03-25,31.079999923706055,-1.520911122810109
TMUS,2011-03-28,31.579999923706055,1.6087516127007095
TMUS,2011-03-29,31.6200008392334,0.1266653439644827
TMUS,2011-03-30,32.63999938964844,3.225801781603521
TMUS,2011-03-31,32.47999954223633,-0.49019562011037854
TMUS,2011-04-01,32.97999954223633,1.5394088886910628
TMUS,2011-04-04,32.65999984741211,-0.9702841093566561
TMUS,2011-04-05,33.02000045776367,1.1022676424785383
TMUS,2011-04-06,32.939998626708984,-0.2422829495626999
TMUS,2011-04-07,33.13999938964844,0.6071668830528898
TMUS,2011-04-08,33.31999969482422,0.5431512024469232
TMUS,2011-04-11,33.58000183105469,0.7803185432527338
TMUS,2011-04-12,33.5,-0.23824248568296014
TMUS,2011-04-13,33.5,0.0
TMUS,2011-04-14,33.20000076293945,-0.8955201106285005
TMUS,2011-04-15,33.0,-0.6024119227211244
TMUS,2011-04-18,32.13999938964844,-2.6060624556107914
TMUS,2011-04-19,32.52000045776367,1.1823306637573472
TMUS,2011-04-20,33.2400016784668,2.2140258627555864
TMUS,2011-04-21,33.779998779296875,1.624539932499136
TMUS,2011-04-25,33.439998626708984,-1.0065132175086755
TMUS,2011-04-26,33.380001068115234,-0.17941854383279887
TMUS,2011-04-27,34.099998474121094,2.1569723875581426
TMUS,2011-04-28,33.7400016784668,-1.055709125405102
TMUS,2011-04-29,33.65999984741211,-0.23711270620874192
TMUS,2011-05-02,32.959999084472656,-2.0796220027115453
TMUS,2011-05-03,36.29999923706055,10.133495890057098
TMUS,2011-05-04,35.70000076293945,-1.6528883932000915
TMUS,2011-05-05,35.41999816894531,-0.7843209748186197
TMUS,2011-05-06,34.63999938964844,-2.202142347880587
TMUS,2011-05-09,35.119998931884766,1.3856799962293609
TMUS,2011-05-10,36.439998626708984,3.758541386588199
TMUS,2011-05-11,35.91999816894531,-1.4270046030751882
TMUS,2011-05-12,36.20000076293945,0.7795172835955766
TMUS,2011-05-13,35.70000076293945,-1.381215440503214
TMUS,2011-05-16,35.86000061035156,0.44817883471366393
TMUS,2011-05-17,36.13999938964844,0.7808108603769792
TMUS,2011-05-18,37.380001068115234,3.431105975120663
TMUS,2011-05-19,36.58000183105469,-2.140179813271692
TMUS,2011-05-20,35.459999084472656,-3.0617897499152225
TMUS,2011-05-23,35.31999969482422,-0.3948093436633493
TMUS,2011-05-24,35.099998474121094,-0.6228800186976358
TMUS,2011-05-25,35.65999984741211,1.5954455773093512
TMUS,2011-05-26,36.599998474121094,2.636002890440836
TMUS,2011-05-27,36.31999969482422,-0.7650240190443025
TMUS,2011-05-31,35.79999923706055,-1.4317193340664391
TMUS,2011-06-01,36.29999923706055,1.3966480744569187
TMUS,2011-06-02,36.459999084472656,0.4407709387739045
TMUS,2011-06-03,35.119998931884766,-3.67526107031243
TMUS,2011-06-06,34.119998931884766,-2.8473804966210325
TMUS,2011-06-07,33.84000015258789,-0.8206295078022952
TMUS,2011-06-08,33.47999954223633,-1.0638315860764913
TMUS,2011-06-09,33.20000076293945,-0.8363165565269615
TMUS,2011-06-10,32.63999938964844,-1.6867510856088175
TMUS,2011-06-13,32.5,-0.4289197066983941
TMUS,2011-06-14,33.0,1.538461538461533
TMUS,2011-06-15,31.8799991607666,-3.393941937070899
TMUS,2011-06-16,31.959999084472656,0.250940796148158
TMUS,2011-06-17,32.040000915527344,0.2503186274919411
TMUS,2011-06-20,32.20000076293945,0.49937528976340406
TMUS,2011-06-21,32.900001525878906,2.1739153613471895
TMUS,2011-06-22,33.0,0.3039467157545106
TMUS,2011-06-23,33.540000915527344,1.6363664106889164
TMUS,2011-06-24,33.31999969482422,-0.655936835712112
TMUS,2011-06-27,33.7400016784668,1.2605101665346563
TMUS,2011-06-28,34.380001068115234,1.8968564250454456
TMUS,2011-06-29,34.459999084472656,0.2326876494242347
TMUS,2011-06-30,34.41999816894531,-0.11607927042971422
TMUS,2011-07-01,35.540000915527344,3.2539302910031154
TMUS,2011-07-05,34.939998626708984,-1.6882450010186068
TMUS,2011-07-06,34.880001068115234,-0.17171597295909669
TMUS,2011-07-07,34.70000076293945,-0.5160559049991686
TMUS,2011-07-08,34.79999923706055,0.2881800343586649
TMUS,2011-07-11,34.619998931884766,-0.517242267592033
TMUS,2011-07-12,33.91999816894531,-2.0219548946743493
TMUS,2011-07-13,34.18000030517578,0.7665157731892469
TMUS,2011-07-14,33.63999938964844,-1.5798739341894463
TMUS,2011-07-15,33.97999954223633,1.0107020177072767
TMUS,2011-07-18,33.599998474121094,-1.1183080436563908
TMUS,2011-07-19,34.29999923706055,2.083335698597133
TMUS,2011-07-20,34.15999984741211,-0.4081614949342893
TMUS,2011-07-21,34.29999923706055,0.40983428066099226
TMUS,2011-07-22,34.459999084472656,0.4664718687201308
TMUS,2011-07-25,33.880001068115234,-1.6831051415168607
TMUS,2011-07-26,33.79999923706055,-0.23613290594013403
TMUS,2011-07-27,32.900001525878906,-2.6627151819424433
TMUS,2011-07-28,32.58000183105469,-0.9726434042032217
TMUS,2011-07-29,32.560001373291016,-0.0613887557999071
TMUS,2011-08-01,32.36000061035156,-0.6142529315232625
TMUS,2011-08-02,20.520000457763672,-36.5883804983626
TMUS,2011-08-03,20.540000915527344,0.09746811558235535
TMUS,2011-08-04,18.6200008392334,-9.3476143656961
TMUS,2011-08-05,19.059999465942383,2.363043001490528
TMUS,2011-08-08,17.84000015258789,-6.400836031157631
TMUS,2011-08-09,18.65999984741211,4.596410806113527
TMUS,2011-08-10,19.139999389648438,2.5723448347342748
TMUS,2011-08-11,20.520000457763672,7.210037158421145
TMUS,2011-08-12,20.459999084472656,-0.29240434674705496
TMUS,2011-08-15,21.940000534057617,7.233633997120514
TMUS,2011-08-16,22.040000915527344,0.4557902417299253
TMUS,2011-08-17,22.399999618530273,1.6333878768095111
TMUS,2011-08-18,20.959999084472656,-6.428573922235181
TMUS,2011-08-19,20.540000915527344,-2.003808145471009
TMUS,2011-08-22,20.260000228881836,-1.3631970504628388
TMUS,2011-08-23,21.15999984741211,4.442248807318716
TMUS,2011-08-24,21.6200008392334,2.1739177464008774
TMUS,2011-08-25,20.8799991607666,-3.422764337381201
TMUS,2011-08-26,21.34000015258789,2.203069972749949
TMUS,2011-08-29,22.31999969482422,4.592312723659875
TMUS,2011-08-30,22.5,0.8064529912046536
TMUS,2011-08-31,22.31999969482422,-0.8000013563368102
TMUS,2011-09-01,21.920000076293945,-1.7921130107498628
TMUS,2011-09-02,20.639999389648438,-5.839419170576576
TMUS,2011-09-06,20.260000228881836,-1.8410812597076998
TMUS,2011-09-07,21.34000015258789,5.330700451653758
TMUS,2011-09-08,21.200000762939453,-0.6560421211218248
TMUS,2011-09-09,20.920000076293945,-1.3207579083439835
TMUS,2011-09-12,20.8799991607666,-0.1912089645385362
TMUS,2011-09-13,20.899999618530273,0.09578763681779012
TMUS,2011-09-14,20.780000686645508,-0.5741575793062337
TMUS,2011-09-15,20.700000762939453,-0.3849851831692508
TMUS,2011-09-16,20.200000762939453,-2.4154588481715478
TMUS,2011-09-19,20.0,-0.990102749433508
TMUS,2011-09-20,20.139999389648438,0.6999969482421875
TMUS,2011-09-21,18.579999923706055,-7.745777126210795
TMUS,2011-09-22,17.8799991607666,-3.7674960485135855
TMUS,2011-09-23,18.219999313354492,1.9015669381793998
TMUS,2011-09-26,18.18000030517578,-0.2195335328547099
TMUS,2011-09-27,18.84000015258789,3.6303621360457727
TMUS,2011-09-28,17.799999237060547,-5.520174666158306
TMUS,2011-09-29,18.139999389648438,1.9101132986567348
TMUS,2011-09-30,17.420000076293945,-3.96912534498407
TMUS,2011-10-03,16.360000610351562,-6.084956723880186
TMUS,2011-10-04,16.479999542236328,0.733489776331897
TMUS,2011-10-05,16.600000381469727,0.7281604524675522
TMUS,2011-10-06,17.200000762939453,3.6144600462750365
TMUS,2011-10-07,15.859999656677246,-7.790703760603801
TMUS,2011-10-10,17.079999923706055,7.692309542485853
TMUS,2011-10-11,16.639999389648438,-2.576115550486169
TMUS,2011-10-12,17.059999465942383,2.52403901261693
TMUS,2011-10-13,17.8799991607666,4.806563426108079
TMUS,2011-10-14,18.200000762939453,1.7897182169617665
TMUS,2011-10-17,17.68000030517578,-2.8571452525570473
TMUS,2011-10-18,18.139999389648438,2.6018047315190973
TMUS,2011-10-19,17.31999969482422,-4.520395382659991
TMUS,2011-10-20,18.059999465942383,4.2725160748085855
TMUS,2011-10-21,18.3799991607666,1.7718699019215078
TMUS,2011-10-24,18.600000381469727,1.1969599061393499
TMUS,2011-10-25,18.200000762939453,-2.150535539390497
TMUS,2011-10-26,19.3799991607666,6.4835074085819455
TMUS,2011-10-27,19.459999084472656,0.41279632182857906
TMUS,2011-10-28,17.8799991607666,-8.11921890051246
TMUS,2011-10-31,17.0,-4.921695761024136
TMUS,2011-11-01,15.319999694824219,-9.882354736328125
TMUS,2011-11-02,17.139999389648438,11.879893805997233
TMUS,2011-11-03,17.979999542236328,4.900817867561891
TMUS,2011-11-04,17.940000534057617,-0.2224638998724715
TMUS,2011-11-07,17.780000686645508,-0.8918608843314302
TMUS,2011-11-08,17.459999084472656,-1.7997839697115658
TMUS,2011-11-09,16.860000610351562,-3.4364175577459077
TMUS,2011-11-10,16.959999084472656,0.5931107384402834
TMUS,2011-11-11,17.65999984741211,4.127363211831314
TMUS,2011-11-14,17.360000610351562,-1.6987499414078955
TMUS,2011-11-15,17.579999923706055,1.2672771061039478
TMUS,2011-11-16,17.280000686645508,-1.7064803092291747
TMUS,2011-11-17,16.559999465942383,-4.166673565352131
TMUS,2011-11-18,16.1200008392334,-2.6569966237854903
TMUS,2011-11-21,15.859999656677246,-1.6129104777919956
TMUS,2011-11-22,15.479999542236328,-2.3959654644817974
TMUS,2011-11-23,15.140000343322754,-2.1963773189133784
TMUS,2011-11-25,15.020000457763672,-0.792601603949139
TMUS,2011-11-28,15.84000015258789,5.459385285174001
TMUS,2011-11-29,15.5,-2.14646558909497
TMUS,2011-11-30,16.760000228881836,8.129033734721514
TMUS,2011-12-01,16.600000381469727,-0.9546530144813992
TMUS,2011-12-02,16.579999923706055,-0.120484682554578
TMUS,2011-12-05,16.700000762939453,0.72376863561876
TMUS,2011-12-06,18.0,7.784426213593343
TMUS,2011-12-07,17.15999984741211,-4.666667514377165
TMUS,2011-12-08,16.540000915527344,-3.6130474207333285
TMUS,2011-12-09,16.940000534057617,2.4183772454012598
TMUS,2011-12-12,16.739999771118164,-1.1806420108273041
TMUS,2011-12-13,17.059999465942383,1.9115872114665144
TMUS,2011-12-14,16.3799991607666,-3.985933918305773
TMUS,2011-12-15,16.8799991607666,3.052503208898827
TMUS,2011-12-16,16.65999984741211,-1.3033135325375311
TMUS,2011-12-19,15.899999618530273,-4.561826145513992
TMUS,2011-12-20,16.579999923706055,4.276731581699478
TMUS,2011-12-21,16.639999389648438,0.3618785658532797
TMUS,2011-12-22,16.84000015258789,1.2019277059821976
TMUS,2011-12-23,16.34000015258789,-2.9691211132391926
TMUS,2011-12-27,16.700000762939453,2.2031860892886668
TMUS,2011-12-28,16.079999923706055,-3.712579706039898
TMUS,2011-12-29,16.479999542236328,2.487559828533148
TMUS,2011-12-30,17.360000610351562,5.339812454848025
TMUS,2012-01-03,18.780000686645508,8.17972365419859
TMUS,2012-01-04,17.579999923706055,-6.3897801867109365
TMUS,2012-01-05,16.020000457763672,-8.873717137158653
TMUS,2012-01-06,16.040000915527344,0.12484679895237161
TMUS,2012-01-09,16.399999618530273,2.2443808133105314
TMUS,2012-01-10,16.600000381469727,1.2195168755581687
TMUS,2012-01-11,16.860000610351562,1.5662664030542395
TMUS,2012-01-12,17.1200008392334,1.542112808241547
TMUS,2012-01-13,16.700000762939453,-2.453271353418651
TMUS,2012-01-17,16.780000686645508,0.47904143743269234
TMUS,2012-01-18,17.360000610351562,3.456495232253798
TMUS,2012-01-19,17.860000610351562,2.8801842305342884
TMUS,2012-01-20,17.440000534057617,-2.3516240870143923
TMUS,2012-01-23,17.479999542236328,0.2293521040931168
TMUS,2012-01-24,17.1200008392334,-2.059489201547615
TMUS,2012-01-25,17.639999389648438,3.037374561474171
TMUS,2012-01-26,17.559999465942383,-0.4535143224154603
TMUS,2012-01-27,17.479999542236328,-0.4555804449835832
TMUS,2012-01-30,17.579999923706055,0.5720845771654659
TMUS,2012-01-31,17.68000030517578,0.5688303862554589
TMUS,2012-02-01,18.239999771118164,3.1674177391187275
TMUS,2012-02-02,18.440000534057617,1.0964954246114766
TMUS,2012-02-03,18.8799991607666,2.3861096202049126
TMUS,2012-02-06,19.219999313354492,1.8008483458750613
TMUS,2012-02-07,19.100000381469727,-0.6243441007897865
TMUS,2012-02-08,19.18000030517578,0.41884775972920174
TMUS,2012-02-09,19.299999237060547,0.6256461416863646
TMUS,2012-02-10,19.6200008392334,1.6580394550398392
TMUS,2012-02-13,19.920000076293945,1.529048033783198
TMUS,2012-02-14,19.979999542236328,0.301202137111356
TMUS,2012-02-15,20.059999465942383,0.4004000277224362
TMUS,2012-02-16,20.700000762939453,3.1904352643860046
TMUS,2012-02-17,20.68000030517578,-0.09662056534548435
TMUS,2012-02-21,20.6200008392334,-0.29013280975322964
TMUS,2012-02-22,20.559999465942383,-0.29098627957789835
TMUS,2012-02-23,23.399999618530273,13.813230672949906
TMUS,2012-02-24,24.020000457763672,2.6495762792338784
TMUS,2012-02-27,23.65999984741211,-1.4987535532506757
TMUS,2012-02-28,22.040000915527344,-6.846994684414409
TMUS,2012-02-29,20.600000381469727,-6.533577469332707
TMUS,2012-03-01,21.739999771118164,5.533977517174704
TMUS,2012-03-02,21.1200008392334,-2.8518810414544737
TMUS,2012-03-05,19.920000076293945,-5.681821568445589
TMUS,2012-03-06,19.299999237060547,-3.112454000295106
TMUS,2012-03-07,19.700000762939453,2.072546848140844
TMUS,2012-03-08,19.940000534057617,1.218272902657258
TMUS,2012-03-09,20.34000015258789,2.0060160873470068
TMUS,2012-03-12,19.65999984741211,-3.3431676503171692
TMUS,2012-03-13,19.979999542236328,1.6276688571100983
TMUS,2012-03-14,19.559999465942383,-2.1021025321151465
TMUS,2012-03-15,19.8799991607666,1.6359903045058743
TMUS,2012-03-16,20.200000762939453,1.6096660748576852
TMUS,2012-03-19,20.0,-0.990102749433508
TMUS,2012-03-20,19.84000015258789,-0.7999992370605447
TMUS,2012-03-21,19.6200008392334,-1.10886749829886
TMUS,2012-03-22,19.5,-0.6116250463834683
TMUS,2012-03-23,19.200000762939453,-1.538457625951517
TMUS,2012-03-26,19.559999465942383,1.8749931703013978
TMUS,2012-03-27,18.65999984741211,-4.60122516924063
TMUS,2012-03-28,18.719999313354492,0.3215405489443546
TMUS,2012-03-29,18.479999542236328,-1.2820501064172207
TMUS,2012-03-30,18.040000915527344,-2.3809450087017625
TMUS,2012-04-02,18.219999313354492,0.9977737732386638
TMUS,2012-04-03,18.420000076293945,1.0976990695760414
TMUS,2012-04-04,17.8799991607666,-2.9316010493523836
TMUS,2012-04-05,17.700000762939453,-1.0067024959492854
TMUS,2012-04-09,17.040000915527344,-3.728812536517101
TMUS,2012-04-10,16.600000381469727,-2.582162619819317
TMUS,2012-04-11,17.139999389648438,3.2530059986113136
TMUS,2012-04-12,17.239999771118164,0.5834328181488768
TMUS,2012-04-13,16.799999237060547,-2.552207307999743
TMUS,2012-04-16,16.579999923706055,-1.3095197818174698
TMUS,2012-04-17,16.559999465942383,-0.12063002325516381
TMUS,2012-04-18,15.979999542236328,-3.5024151111773483
TMUS,2012-04-19,16.280000686645508,1.877353898642209
TMUS,2012-04-20,16.079999923706055,-1.228505863046514
TMUS,2012-04-23,15.880000114440918,-1.243779914266574
TMUS,2012-04-24,15.920000076293945,0.2518889267302482
TMUS,2012-04-25,15.880000114440918,-0.2512560405862674
TMUS,2012-04-26,14.15999984741211,-10.831235860412114
TMUS,2012-04-27,14.020000457763672,-0.9886962652335352
TMUS,2012-04-30,14.600000381469727,4.136946539005826
TMUS,2012-05-01,14.260000228881836,-2.3287681075640054
TMUS,2012-05-02,14.100000381469727,-1.1220185472932132
TMUS,2012-05-03,13.800000190734863,-2.1276608696346178
TMUS,2012-05-04,13.300000190734863,-3.6231883557196864
TMUS,2012-05-07,13.359999656677246,0.4511237976085214
TMUS,2012-05-08,13.119999885559082,-1.7964055186050376
TMUS,2012-05-09,15.0,14.329269289934942
TMUS,2012-05-10,14.119999885559082,-5.866667429606121
TMUS,2012-05-11,14.079999923706055,-0.2832858511134684
TMUS,2012-05-14,13.460000038146973,-4.403408301978806
TMUS,2012-05-15,12.899999618530273,-4.160478588630035
TMUS,2012-05-16,13.0600004196167,1.2403163241694326
TMUS,2012-05-17,12.739999771118164,-2.450234595841816
TMUS,2012-05-18,12.779999732971191,0.3139714487570666
TMUS,2012-05-21,12.819999694824219,0.312988753433463
TMUS,2012-05-22,12.84000015258789,0.1560098146628386
TMUS,2012-05-23,12.859999656677246,0.15575937579195287
TMUS,2012-05-24,12.880000114440918,0.1555245590795007
TMUS,2012-05-25,13.039999961853027,1.2422348291186713
TMUS,2012-05-29,13.119999885559082,0.6134963492337775
TMUS,2012-05-30,12.65999984741211,-3.5060978823123756
TMUS,2012-05-31,12.800000190734863,1.1058479068731808
TMUS,2012-06-01,12.380000114440918,-3.2812505471520037
TMUS,2012-06-04,12.15999984741211,-1.777061914338629
TMUS,2012-06-05,12.319999694824219,1.3157882353605599
TMUS,2012-06-06,12.420000076293945,0.8116914281397047
TMUS,2012-06-07,12.460000038146973,0.3220608825065474
TMUS,2012-06-08,12.300000190734863,-1.2841079207244088
TMUS,2012-06-11,12.0,-2.439025903112113
TMUS,2012-06-12,12.100000381469727,0.8333365122477288
TMUS,2012-06-13,11.800000190734863,-2.479340341131653
TMUS,2012-06-14,11.600000381469727,-1.6949136104436047
TMUS,2012-06-15,11.960000038146973,3.1034452141253555
TMUS,2012-06-18,11.539999961853027,-3.511706312327223
TMUS,2012-06-19,11.819999694824219,2.4263408483255366
TMUS,2012-06-20,11.960000038146973,1.1844360993009007
TMUS,2012-06-21,11.880000114440918,-0.6688956810275148
TMUS,2012-06-22,11.800000190734863,-0.6734000247088368
TMUS,2012-06-25,11.579999923706055,-1.8644090124807722
TMUS,2012-06-26,11.180000305175781,-3.454228162052164
TMUS,2012-06-27,11.34000015258789,1.4311256086284585
TMUS,2012-06-28,11.420000076293945,0.7054666898553608
TMUS,2012-06-29,12.100000381469727,5.954468481899156
TMUS,2012-07-02,12.720000267028809,5.123965834815736
TMUS,2012-07-03,13.140000343322754,3.30188732293204
TMUS,2012-07-05,12.859999656677246,-2.1309031912453036
TMUS,2012-07-06,12.819999694824219,-0.31104170233984263
TMUS,2012-07-09,12.640000343322754,-1.4040511371785414
TMUS,2012-07-10,12.960000038146973,2.5316430864913864
TMUS,2012-07-11,13.100000381469727,1.0802495594959272
TMUS,2012-07-12,12.460000038146973,-4.885498661725618
TMUS,2012-07-13,12.600000381469727,1.1235982575773296
TMUS,2012-07-16,12.720000267028809,0.9523800152860362
TMUS,2012-07-17,13.140000343322754,3.30188732293204
TMUS,2012-07-18,13.100000381469727,-0.3044137047785833
TMUS,2012-07-19,13.100000381469727,0.0
TMUS,2012-07-20,12.819999694824219,-2.1374097594804353
TMUS,2012-07-23,12.479999542236328,-2.6521073376090443
TMUS,2012-07-24,13.180000305175781,5.608980678007436
TMUS,2012-07-25,12.5600004196167,-4.7040961396306535
TMUS,2012-07-26,17.18000030517578,36.7834373503952
TMUS,2012-07-27,18.079999923706055,5.238647279063979
TMUS,2012-07-30,17.799999237060547,-1.5486763707248552
TMUS,2012-07-31,17.520000457763672,-1.5730269174051625
TMUS,2012-08-01,17.6200008392334,0.5707784181330444
TMUS,2012-08-02,17.239999771118164,-2.156646140839613
TMUS,2012-08-03,17.31999969482422,0.4640366865902079
TMUS,2012-08-06,17.579999923706055,1.501156082349886
TMUS,2012-08-07,17.34000015258789,-1.3651864172907757
TMUS,2012-08-08,17.459999084472656,0.6920353565674997
TMUS,2012-08-09,17.559999465942383,0.572739900992647
TMUS,2012-08-10,18.059999465942383,2.8473804966210325
TMUS,2012-08-13,18.15999984741211,0.553711984644889
TMUS,2012-08-14,18.360000610351562,1.1013257963653267
TMUS,2012-08-15,19.579999923706055,6.644876213493389
TMUS,2012-08-16,19.079999923706055,-2.553626159082034
TMUS,2012-08-17,20.059999465942383,5.136265965172893
TMUS,2012-08-20,19.81999969482422,-1.1964096585627138
TMUS,2012-08-21,20.299999237060547,2.4217938931738514
TMUS,2012-08-22,19.420000076293945,-4.334971398225662
TMUS,2012-08-23,19.440000534057617,0.10298896851235195
TMUS,2012-08-24,19.639999389648438,1.028800669220331
TMUS,2012-08-27,19.5,-0.7128278716863168
TMUS,2012-08-28,19.34000015258789,-0.8205120380108122
TMUS,2012-08-29,19.479999542236328,0.7238851527604728
TMUS,2012-08-30,19.299999237060547,-0.9240262289817114
TMUS,2012-08-31,19.459999084472656,0.8290147862020314
TMUS,2012-09-04,19.760000228881836,1.5416297971388548
TMUS,2012-09-05,19.68000030517578,-0.40485790880266936
TMUS,2012-09-06,20.1200008392334,2.235775036761045
TMUS,2012-09-07,19.940000534057617,-0.8946336862212578
TMUS,2012-09-10,19.540000915527344,-2.0060160873469957
TMUS,2012-09-11,20.1200008392334,2.968269685418301
TMUS,2012-09-12,20.6200008392334,2.4850893595641077
TMUS,2012-09-13,20.959999084472656,1.6488760009764292
TMUS,2012-09-14,21.260000228881836,1.431303232410075
TMUS,2012-09-17,21.31999969482422,0.2822176166342283
TMUS,2012-09-18,21.479999542236328,0.7504683381911681
TMUS,2012-09-19,22.600000381469727,5.214156718351548
TMUS,2012-09-20,22.3799991607666,-0.9734567123437232
TMUS,2012-09-21,23.260000228881836,3.9320871363477394
TMUS,2012-09-24,23.559999465942383,1.2897645490477672
TMUS,2012-09-25,23.079999923706055,-2.0373495463367974
TMUS,2012-09-26,22.5,-2.5129979446417705
TMUS,2012-09-27,23.899999618530273,6.222220526801214
TMUS,2012-09-28,23.420000076293945,-2.008366317563337
TMUS,2012-10-01,23.040000915527344,-1.622541244785225
TMUS,2012-10-02,27.139999389648438,17.795131559035582
TMUS,2012-10-03,24.479999542236328,-9.8010313457364
TMUS,2012-10-04,25.3799991607666,3.676469098692059
TMUS,2012-10-05,25.299999237060547,-0.3152085356634804
TMUS,2012-10-08,25.079999923706055,-0.86956252959971
TMUS,2012-10-09,25.020000457763672,-0.2392323210721803
TMUS,2012-10-10,24.079999923706055,-3.7569964702615977
TMUS,2012-10-11,23.280000686645508,-3.322255978385491
TMUS,2012-10-12,23.760000228881836,2.0618536429497514
TMUS,2012-10-15,22.65999984741211,-4.6296311905443694
TMUS,2012-10-16,22.040000915527344,-2.7360941573685515
TMUS,2012-10-17,21.899999618530273,-0.6352145697890554
TMUS,2012-10-18,22.299999237060547,1.8264823082088988
TMUS,2012-10-19,21.940000534057617,-1.614344014885194
TMUS,2012-10-22,22.260000228881836,1.4585218187551208
TMUS,2012-10-23,21.600000381469727,-2.9649588527666526
TMUS,2012-10-24,21.559999465942383,-0.1851894204671356
TMUS,2012-10-25,21.440000534057617,-0.5565813305066336
TMUS,2012-10-26,21.18000030517578,-1.2126876045027268
TMUS,2012-10-31,20.420000076293945,-3.5882918693637356
TMUS,2012-11-01,20.81999969482422,1.9588619835248844
TMUS,2012-11-02,20.3799991607666,-2.1133551417246155
TMUS,2012-11-05,20.1200008392334,-1.275752366240157
TMUS,2012-11-06,20.3799991607666,1.29223812469339
TMUS,2012-11-07,19.65999984741211,-3.532872144276422
TMUS,2012-11-08,19.959999084472656,1.5259371281227896
TMUS,2012-11-09,20.31999969482422,1.8036103550306049
TMUS,2012-11-12,20.100000381469727,-1.0826738024534932
TMUS,2012-11-13,20.31999969482422,1.0945239262647455
TMUS,2012-11-14,20.34000015258789,0.09842745110260065
TMUS,2012-11-15,20.899999618530273,2.7531930272435723
TMUS,2012-11-16,21.520000457763672,2.9665112466494836
TMUS,2012-11-19,22.0,2.230481096775083
TMUS,2012-11-20,21.059999465942383,-4.272729700261902
TMUS,2012-11-21,21.1200008392334,0.28490681297521636
TMUS,2012-11-23,21.34000015258789,1.041663374112245
TMUS,2012-11-26,21.079999923706055,-1.2183703234430632
TMUS,2012-11-27,21.079999923706055,0.0
TMUS,2012-11-28,20.780000686645508,-1.423146291016708
TMUS,2012-11-29,20.280000686645508,-2.406159689500542
TMUS,2012-11-30,21.299999237060547,5.029578480668961
TMUS,2012-12-03,21.540000915527344,1.1267684838655256
TMUS,2012-12-04,19.920000076293945,-7.520894941399947
TMUS,2012-12-05,20.200000762939453,1.4056259315918584
TMUS,2012-12-06,20.739999771118164,2.6732623157591062
TMUS,2012-12-07,21.040000915527344,1.4464857652841001
TMUS,2012-12-10,20.479999542236328,-2.6616033694073615
TMUS,2012-12-11,20.299999237060547,-0.8789077597612382
TMUS,2012-12-12,19.84000015258789,-2.2660054273936248
TMUS,2012-12-13,19.979999542236328,0.7056420794945284
TMUS,2012-12-14,20.100000381469727,0.6006048147284782
TMUS,2012-12-17,19.979999542236328,-0.5970190893330951
TMUS,2012-12-18,19.920000076293945,-0.30029763421940414
TMUS,2012-12-19,19.920000076293945,0.0
TMUS,2012-12-20,19.959999084472656,0.20079823305980682
TMUS,2012-12-21,19.81999969482422,-0.7013997799095395
TMUS,2012-12-24,19.579999923706055,-1.2108969465869257
TMUS,2012-12-26,19.65999984741211,0.4085797958006898
TMUS,2012-12-27,19.760000228881836,0.5086489432648111
TMUS,2012-12-28,19.6200008392334,-0.7084989272611919
TMUS,2012-12-31,19.8799991607666,1.3251697778386085
TMUS,2013-01-02,19.399999618530273,-2.414484720822385
TMUS,2013-01-03,19.260000228881836,-0.7216463525840155
TMUS,2013-01-04,19.459999084472656,1.0384156449328996
TMUS,2013-01-07,19.1200008392334,-1.7471647545479363
TMUS,2013-01-08,18.65999984741211,-2.4058628223351697
TMUS,2013-01-09,18.780000686645508,0.6430913194784393
TMUS,2013-01-10,19.459999084472656,3.620864605775531
TMUS,2013-01-11,19.079999923706055,-1.9527193147188093
TMUS,2013-01-14,19.020000457763672,-0.31446261101834017
TMUS,2013-01-15,19.15999984741211,0.7360640708675259
TMUS,2013-01-16,18.65999984741211,-2.6096033610748415
TMUS,2013-01-17,18.81999969482422,0.8574482782447657
TMUS,2013-01-18,18.799999237060547,-0.1062723596598758
TMUS,2013-01-22,18.84000015258789,0.2127708359077385
TMUS,2013-01-23,19.079999923706055,1.2738841251293653
TMUS,2013-01-24,19.459999084472656,1.9916098652310144
TMUS,2013-01-25,19.420000076293945,-0.20554475878997724
TMUS,2013-01-28,19.520000457763672,0.5149350209931125
TMUS,2013-01-29,19.5,-0.1024613590913992
TMUS,2013-01-30,19.799999237060547,1.5384576259515281
TMUS,2013-01-31,20.059999465942383,1.3131325196982013
TMUS,2013-02-01,19.780000686645508,-1.3958065142137932
TMUS,2013-02-04,19.799999237060547,0.10110490253187887
TMUS,2013-02-05,19.579999923706055,-1.1111076860180313
TMUS,2013-02-06,19.399999618530273,-0.9193069758792527
TMUS,2013-02-07,19.559999465942383,0.8247414977229361
TMUS,2013-02-08,19.799999237060547,1.2269927283794058
TMUS,2013-02-11,20.200000762939453,2.020209804504458
TMUS,2013-02-12,20.299999237060547,0.49504193239715555
TMUS,2013-02-13,20.579999923706055,1.3793137791568322
TMUS,2013-02-14,20.479999542236328,-0.48591050456970875
TMUS,2013-02-15,20.700000762939453,1.074224734475271
TMUS,2013-02-19,20.540000915527344,-0.7729460942753508
TMUS,2013-02-20,20.15999984741211,-1.8500538032010017
TMUS,2013-02-21,20.15999984741211,0.0
TMUS,2013-02-22,19.899999618530273,-1.2896836847705262
TMUS,2013-02-25,19.520000457763672,-1.9095435580448905
TMUS,2013-02-26,19.31999969482422,-1.0245940484079563
TMUS,2013-02-27,19.780000686645508,2.380957552212193
TMUS,2013-02-28,19.600000381469727,-0.9100116224834531
TMUS,2013-03-01,19.6200008392334,0.10204314986943519
TMUS,2013-03-04,20.280000686645508,3.3639134514833025
TMUS,2013-03-05,20.6200008392334,1.6765292952469313
TMUS,2013-03-06,20.719999313354492,0.4849586326438393
TMUS,2013-03-07,21.18000030517578,2.2200820804313848
TMUS,2013-03-08,21.6200008392334,2.0774340307733397
TMUS,2013-03-11,21.0,-2.8677188490589423
TMUS,2013-03-12,20.520000457763672,-2.285712105887272
TMUS,2013-03-13,20.200000762939453,-1.55945266903319
TMUS,2013-03-14,20.579999923706055,1.881183893140137
TMUS,2013-03-15,20.760000228881836,0.8746370546310889
TMUS,2013-03-18,20.5,-1.2524095665476742
TMUS,2013-03-19,20.920000076293945,2.048780859970467
TMUS,2013-03-20,21.139999389648438,1.0516219529262294
TMUS,2013-03-21,20.959999084472656,-0.8514678825578437
TMUS,2013-03-22,21.079999923706055,0.5725231129532604
TMUS,2013-03-25,21.200000762939453,0.5692639452927528
TMUS,2013-03-26,21.34000015258789,0.6603744557083902
TMUS,2013-03-27,21.059999465942383,-1.3120931801472002
TMUS,2013-03-28,21.799999237060547,3.5137691827336948
TMUS,2013-04-01,22.100000381469727,1.3761520867357158
TMUS,2013-04-02,22.040000915527344,-0.2714907914331599
TMUS,2013-04-03,21.920000076293945,-0.5444683949575424
TMUS,2013-04-04,22.239999771118164,1.4598526172921567
TMUS,2013-04-05,22.440000534057617,0.8992840152776571
TMUS,2013-04-08,22.540000915527344,0.44563448792238614
TMUS,2013-04-09,22.3799991607666,-0.7098569133176968
TMUS,2013-04-10,23.1200008392334,3.306531305702909
TMUS,2013-04-11,22.6200008392334,-2.1626296792841226
TMUS,2013-04-12,23.040000915527344,1.8567641941262591
TMUS,2013-04-15,22.100000381469727,-4.079863266950323
TMUS,2013-04-16,22.100000381469727,0.0
TMUS,2013-04-17,22.040000915527344,-0.2714907914331599
TMUS,2013-04-18,22.3799991607666,1.542641701977998
TMUS,2013-04-19,22.239999771118164,-0.6255558306448195
TMUS,2013-04-22,22.84000015258789,2.6978434696250053
TMUS,2013-04-23,23.3799991607666,2.3642688466336326
TMUS,2013-04-24,23.540000915527344,0.6843531244827394
TMUS,2013-04-25,23.899999618530273,1.5293062404490687
TMUS,2013-04-26,23.780000686645508,-0.5020875891216692
TMUS,2013-04-29,23.899999618530273,0.5046212296879959
TMUS,2013-04-30,23.68000030517578,-0.9204992337486062
TMUS,2013-05-01,16.520000457763672,-30.23648545243952
TMUS,2013-05-02,17.719999313354492,7.263915389462805
TMUS,2013-05-03,17.5,-1.2415311618476865
TMUS,2013-05-06,17.639999389648438,0.7999965122767794
TMUS,2013-05-07,17.90999984741211,1.5306148928900365
TMUS,2013-05-08,17.770000457763672,-0.7816828076001703
TMUS,2013-05-09,18.280000686645508,2.8700068415530966
TMUS,2013-05-10,18.639999389648438,1.9693582575515345
TMUS,2013-05-13,18.920000076293945,1.5021496556539837
TMUS,2013-05-14,18.979999542236328,0.3171219117359403
TMUS,2013-05-15,19.260000228881836,1.4752407449874827
TMUS,2013-05-16,19.690000534057617,2.2326079961876744
TMUS,2013-05-17,19.920000076293945,1.1681032808429803
TMUS,2013-05-20,20.530000686645508,3.0622520482693316
TMUS,2013-05-21,20.860000610351562,1.6074033739351679
TMUS,2013-05-22,20.059999465942383,-3.835096457342324
TMUS,2013-05-23,20.3799991607666,1.5952128780836183
TMUS,2013-05-24,20.540000915527344,0.7850920576520926
TMUS,2013-05-28,20.559999465942383,0.09736392173147479
TMUS,2013-05-29,20.979999542236328,2.0428019805626807
TMUS,2013-05-30,21.360000610351562,1.8112539390204851
TMUS,2013-05-31,21.43000030517578,0.3277139177153998
TMUS,2013-06-03,20.829999923706055,-2.799815085979318
TMUS,2013-06-04,20.81999969482422,-0.04800878021345989
TMUS,2013-06-05,20.3700008392334,-2.1613778203017353
TMUS,2013-06-06,20.65999984741211,1.4236573207211833
TMUS,2013-06-07,21.309999465942383,3.1461743626861383
TMUS,2013-06-10,21.200000762939453,-0.5161835089612765
TMUS,2013-06-11,21.440000534057617,1.1320743513260512
TMUS,2013-06-12,21.299999237060547,-0.6529911077878814
TMUS,2013-06-13,21.84000015258789,2.535215656664347
TMUS,2013-06-14,22.15999984741211,1.4652000576396595
TMUS,2013-06-17,22.31999969482422,0.7220209770479435
TMUS,2013-06-18,22.479999542236328,0.716845204299954
TMUS,2013-06-19,22.229999542236328,-1.112099666773969
TMUS,2013-06-20,22.93000030517578,3.148901382608993
TMUS,2013-06-21,22.81999969482422,-0.47972354508313275
TMUS,2013-06-24,22.239999771118164,-2.5416298486524713
TMUS,2013-06-25,23.020000457763672,3.507197368133297
TMUS,2013-06-26,23.639999389648438,2.69330547157165
TMUS,2013-06-27,24.549999237060547,3.849407237339375
TMUS,2013-06-28,24.809999465942383,1.0590641016776203
TMUS,2013-07-01,23.719999313354492,-4.393390471790115
TMUS,2013-07-02,23.3700008392334,-1.4755416705431457
TMUS,2013-07-03,23.049999237060547,-1.3692836571731481
TMUS,2013-07-05,23.459999084472656,1.7787412623983867
TMUS,2013-07-08,23.329999923706055,-0.5541311416872308
TMUS,2013-07-09,24.09000015258789,3.2576092214624763
TMUS,2013-07-10,24.420000076293945,1.3698626883180243
TMUS,2013-07-11,24.959999084472656,2.211298142881346
TMUS,2013-07-12,24.940000534057617,-0.08012240043502317
TMUS,2013-07-15,25.34000015258789,1.603847674277481
TMUS,2013-07-16,24.3700008392334,-3.8279372830052227
TMUS,2013-07-17,24.5,0.5334392954033707
TMUS,2013-07-18,24.549999237060547,0.20407851861448112
TMUS,2013-07-19,24.559999465942383,0.04073413113081514
TMUS,2013-07-22,24.510000228881836,-0.2035799598851029
TMUS,2013-07-23,24.219999313354492,-1.1831942587483768
TMUS,2013-07-24,24.209999084472656,-0.04128913775948151
TMUS,2013-07-25,24.40999984741211,0.8261080979045765
TMUS,2013-07-26,24.170000076293945,-0.983202673569894
TMUS,2013-07-29,23.940000534057617,-0.9515909868031525
TMUS,2013-07-30,23.780000686645508,-0.6683368581570814
TMUS,2013-07-31,24.110000610351562,1.3877204128567522
TMUS,2013-08-01,24.229999542236328,0.49771434610932364
TMUS,2013-08-02,24.719999313354492,2.022285515375377
TMUS,2013-08-05,24.700000762939453,-0.08090028709764052
TMUS,2013-08-06,24.059999465942383,-2.591098288374738
TMUS,2013-08-07,24.010000228881836,-0.20781063246207987
TMUS,2013-08-08,25.0,4.123280973264154
TMUS,2013-08-09,25.229999542236328,0.9199981689453018
TMUS,2013-08-12,25.010000228881836,-0.8719750984783059
TMUS,2013-08-13,25.010000228881836,0.0
TMUS,2013-08-14,24.399999618530273,-2.439026808352951
TMUS,2013-08-15,24.139999389648438,-1.0655747251913206
TMUS,2013-08-16,23.850000381469727,-1.2013215224150553
TMUS,2013-08-19,23.329999923706055,-2.180295385519937
TMUS,2013-08-20,23.489999771118164,0.6858116070953324
TMUS,2013-08-21,23.290000915527344,-0.8514212751790984
TMUS,2013-08-22,23.6299991607666,1.4598464228165131
TMUS,2013-08-23,23.889999389648438,1.1002972412860634
TMUS,2013-08-26,23.829999923706055,-0.2511488801811401
TMUS,2013-08-27,23.579999923706055,-1.0490977792715017
TMUS,2013-08-28,23.139999389648438,-1.8659903964429847
TMUS,2013-08-29,23.239999771118164,0.4321537774735651
TMUS,2013-08-30,23.350000381469727,0.4733244898232236
TMUS,2013-09-03,24.040000915527344,2.955034358822517
TMUS,2013-09-04,24.639999389648438,2.495833823922844
TMUS,2013-09-05,24.579999923706055,-0.24350433209665567
TMUS,2013-09-06,24.530000686645508,-0.20341430925849835
TMUS,2013-09-09,24.739999771118164,0.8560908218277596
TMUS,2013-09-10,25.260000228881836,2.1018612068490317
TMUS,2013-09-11,25.549999237060547,1.1480562373357817
TMUS,2013-09-12,25.440000534057617,-0.43052331228008445
TMUS,2013-09-13,24.709999084472656,-2.8695024931610247
TMUS,2013-09-16,24.670000076293945,-0.16187377442618
TMUS,2013-09-17,25.09000015258789,1.7024729428255503
TMUS,2013-09-18,25.200000762939453,0.4384241119273824
TMUS,2013-09-19,25.059999465942383,-0.5555606855495165
TMUS,2013-09-20,24.969999313354492,-0.35913868517916114
TMUS,2013-09-23,24.920000076293945,-0.20023723842798047
TMUS,2013-09-24,25.440000534057617,2.0866791981206445
TMUS,2013-09-25,26.079999923706055,2.5157208184474866
TMUS,2013-09-26,26.1200008392334,0.1533777440351214
TMUS,2013-09-27,26.06999969482422,-0.1914285712199315
TMUS,2013-09-30,25.969999313354492,-0.3835841298056475
TMUS,2013-10-01,26.440000534057617,1.809785264266206
TMUS,2013-10-02,26.610000610351562,0.6429654798038476
TMUS,2013-10-03,26.479999542236328,-0.4885421463111994
TMUS,2013-10-04,26.3799991607666,-0.3776449516557756
TMUS,2013-10-07,25.950000762939453,-1.6300167229218898
TMUS,2013-10-08,25.81999969482422,-0.50096749245917
TMUS,2013-10-09,25.360000610351562,-1.7815611537937648
TMUS,2013-10-10,25.969999313354492,2.405357603792546
TMUS,2013-10-11,26.209999084472656,0.9241423853051378
TMUS,2013-10-14,26.479999542236328,1.0301429499996573
TMUS,2013-10-15,26.190000534057617,-1.0951624365255541
TMUS,2013-10-16,26.860000610351562,2.5582285705671337
TMUS,2013-10-17,27.440000534057617,2.1593444174477394
TMUS,2013-10-18,27.690000534057617,0.91107869946907
TMUS,2013-10-21,27.360000610351562,-1.1917656819838918
TMUS,2013-10-22,27.469999313354492,0.4020420341705355
TMUS,2013-10-23,27.399999618530273,-0.2548223391843685
TMUS,2013-10-24,27.579999923706055,0.6569354294955865
TMUS,2013-10-25,27.559999465942383,-0.07251797613849753
TMUS,2013-10-28,27.440000534057617,-0.43540977579863416
TMUS,2013-10-29,27.700000762939453,0.9475226815653048
TMUS,2013-10-30,27.81999969482422,0.4332091284463546
TMUS,2013-10-31,27.729999542236328,-0.32350881946499044
TMUS,2013-11-01,27.889999389648438,0.5769918862364554
TMUS,2013-11-04,28.34000015258789,1.6134843054405934
TMUS,2013-11-05,28.1200008392334,-0.7762855051869244
TMUS,2013-11-06,28.030000686645508,-0.3200574320834315
TMUS,2013-11-07,26.559999465942383,-5.244385246852623
TMUS,2013-11-08,27.68000030517578,4.216870714434928
TMUS,2013-11-11,26.969999313354492,-2.5650324566236726
TMUS,2013-11-12,26.09000015258789,-3.262881658031269
TMUS,2013-11-13,26.049999237060547,-0.1533189547466396
TMUS,2013-11-14,25.5,-2.111321509284647
TMUS,2013-11-15,26.049999237060547,2.1568597531786082
TMUS,2013-11-18,25.989999771118164,-0.23032425220582686
TMUS,2013-11-19,26.100000381469727,0.42324205971637774
TMUS,2013-11-20,26.360000610351562,0.9961694447576663
TMUS,2013-11-21,26.780000686645508,1.5933234695336473
TMUS,2013-11-22,26.43000030517578,-1.3069468726498723
TMUS,2013-11-25,26.1200008392334,-1.172907538263157
TMUS,2013-11-26,26.34000015258789,0.8422638066077015
TMUS,2013-11-27,26.059999465942383,-1.0630246204383464
TMUS,2013-11-29,26.010000228881836,-0.19186200339678106
TMUS,2013-12-02,26.489999771118164,1.8454422837848705
TMUS,2013-12-03,26.979999542236328,1.8497537763379146
TMUS,2013-12-04,26.920000076293945,-0.22238497761445375
TMUS,2013-12-05,26.299999237060547,-2.303123467593815
TMUS,2013-12-06,26.329999923706055,0.11407105519316563
TMUS,2013-12-09,26.610000610351562,1.063428361021046
TMUS,2013-12-10,26.260000228881836,-1.3152964052679184
TMUS,2013-12-11,26.059999465942383,-0.7616175216917376
TMUS,2013-12-12,25.440000534057617,-2.3791210460116785
TMUS,2013-12-13,27.639999389648438,8.647794062132942
TMUS,2013-12-16,26.389999389648438,-4.522431358910028
TMUS,2013-12-17,26.68000030517578,1.0989045935374309
TMUS,2013-12-18,27.25,2.1364306158333957
TMUS,2013-12-19,29.610000610351562,8.660552698537849
TMUS,2013-12-20,31.0,4.694357855441922
TMUS,2013-12-23,31.860000610351562,2.7741955172631005
TMUS,2013-12-24,32.189998626708984,1.0357752982911306
TMUS,2013-12-26,32.93000030517578,2.298855887035667
TMUS,2013-12-27,33.310001373291016,1.1539661846146743
TMUS,2013-12-30,33.04999923706055,-0.7805527634680565
TMUS,2013-12-31,33.63999938964844,1.7851744817176662
TMUS,2014-01-02,33.369998931884766,-0.8026173087469113
TMUS,2014-01-03,32.279998779296875,-3.2664075141650817
TMUS,2014-01-06,33.47999954223633,3.7174746230445477
TMUS,2014-01-07,33.220001220703125,-0.7765780319238247
TMUS,2014-01-08,33.310001373291016,0.2709215812183752
TMUS,2014-01-09,33.029998779296875,-0.8405961646661964
TMUS,2014-01-10,33.02000045776367,-0.030270426590117694
TMUS,2014-01-13,32.4900016784668,-1.605084106448773
TMUS,2014-01-14,32.939998626708984,1.3850320867801802
TMUS,2014-01-15,32.529998779296875,-1.2446868989231419
TMUS,2014-01-16,32.599998474121094,0.21518505210877947
TMUS,2014-01-17,32.5099983215332,-0.2760741006148648
TMUS,2014-01-21,33.16999816894531,2.0301442063592967
TMUS,2014-01-22,33.439998626708984,0.8139899688522023
TMUS,2014-01-23,32.7400016784668,-2.0932923953025817
TMUS,2014-01-24,31.68000030517578,-3.2376338391826742
TMUS,2014-01-27,31.81999969482422,0.4419172610473865
TMUS,2014-01-28,32.310001373291016,1.5399172946770845
TMUS,2014-01-29,31.049999237060547,-3.8997278943851965
TMUS,2014-01-30,30.729999542236328,-1.0305948556748268
TMUS,2014-01-31,30.56999969482422,-0.520663357616391
TMUS,2014-02-03,29.530000686645508,-3.4020249216907605
TMUS,2014-02-04,30.1299991607666,2.031826820757354
TMUS,2014-02-05,31.75,5.376703897631896
TMUS,2014-02-06,29.549999237060547,-6.9291362612266205
TMUS,2014-02-07,30.43000030517578,2.9780070755858645
TMUS,2014-02-10,30.06999969482422,-1.1830450435136197
TMUS,2014-02-11,30.309999465942383,0.7981369256863546
TMUS,2014-02-12,30.700000762939453,1.2867083598443907
TMUS,2014-02-13,30.889999389648438,0.6188880195024282
TMUS,2014-02-14,31.290000915527344,1.2949224143168792
TMUS,2014-02-18,31.200000762939453,-0.28763231049708793
TMUS,2014-02-19,31.25,0.1602539610189302
TMUS,2014-02-20,31.56999969482422,1.0239990234375052
TMUS,2014-02-21,32.029998779296875,1.4570766199534457
TMUS,2014-02-24,32.310001373291016,0.8741885877783018
TMUS,2014-02-25,30.469999313354492,-5.694837455059831
TMUS,2014-02-26,30.329999923706055,-0.45946633673561443
TMUS,2014-02-27,30.899999618530273,1.879326397158021
TMUS,2014-02-28,30.5,-1.2944971633281122
TMUS,2014-03-03,30.5,0.0
TMUS,2014-03-04,31.790000915527344,4.2295111984502975
TMUS,2014-03-05,31.81999969482422,0.09436545590730816
TMUS,2014-03-06,31.309999465942383,-1.602766290927371
TMUS,2014-03-07,30.790000915527344,-1.6608066409604105
TMUS,2014-03-10,30.969999313354492,0.5846001704286286
TMUS,2014-03-11,31.43000030517578,1.4853115983858967
TMUS,2014-03-12,31.6200008392334,0.6045196697829214
TMUS,2014-03-13,31.420000076293945,-0.6325134649942776
TMUS,2014-03-14,31.31999969482422,-0.318269832039797
TMUS,2014-03-17,30.709999084472656,-1.947639260202061
TMUS,2014-03-18,31.200000762939453,1.595576988195191
TMUS,2014-03-19,31.110000610351562,-0.2884620204714694
TMUS,2014-03-20,32.16999816894531,3.4072566306573737
TMUS,2014-03-21,32.709999084472656,1.6785854717536797
TMUS,2014-03-24,32.70000076293945,-0.030566560113265417
TMUS,2014-03-25,32.70000076293945,0.0
TMUS,2014-03-26,32.0099983215332,-2.110099159961687
TMUS,2014-03-27,32.29999923706055,0.9059697929826527
TMUS,2014-03-28,32.599998474121094,0.9287902295562089
TMUS,2014-03-31,33.029998779296875,1.3190194027681512
TMUS,2014-04-01,33.47999954223633,1.3624001803521413
TMUS,2014-04-02,33.4900016784668,0.029874959280840052
TMUS,2014-04-03,33.25,-0.7166368063251327
TMUS,2014-04-04,32.459999084472656,-2.3759426030897535
TMUS,2014-04-07,30.760000228881836,-5.237211656004082
TMUS,2014-04-08,31.18000030517578,1.3654098607567278
TMUS,2014-04-09,31.709999084472656,1.699803637297892
TMUS,2014-04-10,30.850000381469727,-2.7120741968865048
TMUS,2014-04-11,30.010000228881836,-2.722852973098966
TMUS,2014-04-14,29.739999771118164,-0.8997016184752349
TMUS,2014-04-15,29.190000534057617,-1.8493585786596878
TMUS,2014-04-16,29.75,1.9184633631266879
TMUS,2014-04-17,30.399999618530273,2.1848726673286523
TMUS,2014-04-21,30.479999542236328,0.26315764707212086
TMUS,2014-04-22,30.989999771118164,1.6732291225107332
TMUS,2014-04-23,29.809999465942383,-3.807680909618816
TMUS,2014-04-24,29.389999389648438,-1.4089234613163693
TMUS,2014-04-25,29.049999237060547,-1.1568566167022176
TMUS,2014-04-28,28.100000381469727,-3.270219898590765
TMUS,2014-04-29,29.040000915527344,3.3451975846857662
TMUS,2014-04-30,29.290000915527344,0.8608815155592087
TMUS,2014-05-01,31.649999618530273,8.057352779910087
TMUS,2014-05-02,32.0,1.105846400278665
TMUS,2014-05-05,31.860000610351562,-0.4374980926513672
TMUS,2014-05-06,31.170000076293945,-2.165726681855207
TMUS,2014-05-07,32.0099983215332,2.694893305047219
TMUS,2014-05-08,31.729999542236328,-0.8747228802836848
TMUS,2014-05-09,31.84000015258789,0.3466769994910912
TMUS,2014-05-12,32.29999923706055,1.4447207357669134
TMUS,2014-05-13,32.91999816894531,1.9195013824439666
TMUS,2014-05-14,32.84000015258789,-0.24300735360577308
TMUS,2014-05-15,33.2599983215332,1.2789225547924277
TMUS,2014-05-16,33.09000015258789,-0.5111189943604155
TMUS,2014-05-19,33.779998779296875,2.0852179617020017
TMUS,2014-05-20,33.29999923706055,-1.420957843641224
TMUS,2014-05-21,33.61000061035156,0.9309350762567226
TMUS,2014-05-22,33.45000076293945,-0.4760483323610232
TMUS,2014-05-23,33.959999084472656,1.524658624517139
TMUS,2014-05-27,34.31999969482422,1.0600724972226638
TMUS,2014-05-28,34.400001525878906,0.23310557041396063
TMUS,2014-05-29,34.86000061035156,1.3372065815944856
TMUS,2014-05-30,34.33000183105469,-1.5203636546681332
TMUS,2014-06-02,34.54999923706055,0.6408313261633714
TMUS,2014-06-03,34.20000076293945,-1.01302020795897
TMUS,2014-06-04,34.279998779296875,0.23391232331231304
TMUS,2014-06-05,33.4900016784668,-2.304542383202157
TMUS,2014-06-06,33.77000045776367,0.8360667819163004
TMUS,2014-06-09,33.88999938964844,0.35534181302381285
TMUS,2014-06-10,33.34000015258789,-1.6228953879194874
TMUS,2014-06-11,33.20000076293945,-0.41991418418626525
TMUS,2014-06-12,33.02000045776367,-0.542169581443841
TMUS,2014-06-13,32.90999984741211,-0.3331332793052644
TMUS,2014-06-16,32.959999084472656,0.15192718715395515
TMUS,2014-06-17,33.060001373291016,0.3034050109105513
TMUS,2014-06-18,32.68000030517578,-1.1494284704483881
TMUS,2014-06-19,33.0,0.9791912234882627
TMUS,2014-06-20,33.15999984741211,0.4848480224609375
TMUS,2014-06-23,33.060001373291016,-0.30156355422570336
TMUS,2014-06-24,32.77000045776367,-0.87719571530821
TMUS,2014-06-25,33.02000045776367,0.7628928791814316
TMUS,2014-06-26,33.279998779296875,0.7873964807049827
TMUS,2014-06-27,33.279998779296875,0.0
TMUS,2014-06-30,33.619998931884766,1.0216351113552458
TMUS,2014-07-01,33.40999984741211,-0.6246254941831508
TMUS,2014-07-02,33.349998474121094,-0.1795910612542695
TMUS,2014-07-03,33.33000183105469,-0.05995995196798054
TMUS,2014-07-07,32.9900016784668,-1.0201024119689706
TMUS,2014-07-08,32.54999923706055,-1.3337448287959575
TMUS,2014-07-09,33.029998779296875,1.4746530061045648
TMUS,2014-07-10,32.880001068115234,-0.4541256939908145
TMUS,2014-07-11,33.5,1.8856414590752602
TMUS,2014-07-14,33.02000045776367,-1.4328344544368044
TMUS,2014-07-15,32.099998474121094,-2.7861961565366022
TMUS,2014-07-16,32.2400016784668,0.4361470747687779
TMUS,2014-07-17,31.959999084472656,-0.8684943530296252
TMUS,2014-07-18,32.220001220703125,0.8135236034996884
TMUS,2014-07-21,31.790000915527344,-1.3345756948621168
TMUS,2014-07-22,31.6299991607666,-0.5033084308047053
TMUS,2014-07-23,31.5,-0.41099957071086823
TMUS,2014-07-24,31.139999389648438,-1.1428590804811511
TMUS,2014-07-25,31.190000534057617,0.1605688676596495
TMUS,2014-07-28,31.149999618530273,-0.1282491658942564
TMUS,2014-07-29,31.139999389648438,-0.032103463898236484
TMUS,2014-07-30,30.940000534057617,-0.6422570954105589
TMUS,2014-07-31,32.939998626708984,6.464117834936167
TMUS,2014-08-01,33.41999816894531,1.4571935708799
TMUS,2014-08-04,33.689998626708984,0.8079008753943073
TMUS,2014-08-05,33.90999984741211,0.6530164133895511
TMUS,2014-08-06,31.059999465942383,-8.404601575624094
TMUS,2014-08-07,29.860000610351562,-3.8634864012365266
TMUS,2014-08-08,29.940000534057617,0.26791668476497943
TMUS,2014-08-11,29.440000534057617,-1.6700066502378208
TMUS,2014-08-12,29.610000610351562,0.5774459008493604
TMUS,2014-08-13,29.139999389648438,-1.58730567718669
TMUS,2014-08-14,28.690000534057617,-1.5442651510510164
TMUS,2014-08-15,29.059999465942383,1.2896442140025277
TMUS,2014-08-18,28.84000015258789,-0.757052021326865
TMUS,2014-08-19,28.950000762939453,0.3814168161219378
TMUS,2014-08-20,29.68000030517578,2.5215872987846
TMUS,2014-08-21,29.15999984741211,-1.7520230876580944
TMUS,2014-08-22,29.020000457763672,-0.48010764876894596
TMUS,2014-08-25,29.229999542236328,0.723635703515213
TMUS,2014-08-26,29.469999313354492,0.821073468616973
TMUS,2014-08-27,29.440000534057617,-0.10179429927329453
TMUS,2014-08-28,29.84000015258789,1.3586943317733136
TMUS,2014-08-29,30.079999923706055,0.8042887730928872
TMUS,2014-09-02,30.43000030517578,1.1635651009223924
TMUS,2014-09-03,30.479999542236328,0.1643090258268698
TMUS,2014-09-04,30.239999771118164,-0.7874008357040663
TMUS,2014-09-05,30.670000076293945,1.4219586918994276
TMUS,2014-09-08,30.790000915527344,0.3912645547273774
TMUS,2014-09-09,30.280000686645508,-1.6563826363014011
TMUS,2014-09-10,30.520000457763672,0.792601603949139
TMUS,2014-09-11,30.450000762939453,-0.22935679480441395
TMUS,2014-09-12,30.829999923706055,1.2479446674730443
TMUS,2014-09-15,30.3799991607666,-1.4596197341973927
TMUS,2014-09-16,30.280000686645508,-0.3291589100839487
TMUS,2014-09-17,30.43000030517578,0.49537521508851157
TMUS,2014-09-18,30.479999542236328,0.1643090258268698
TMUS,2014-09-19,30.06999969482422,-1.3451438765409773
TMUS,2014-09-22,28.979999542236328,-3.6248758352182664
TMUS,2014-09-23,28.440000534057617,-1.8633506442665704
TMUS,2014-09-24,28.889999389648438,1.5822744273578104
TMUS,2014-09-25,28.489999771118164,-1.3845608410555932
TMUS,2014-09-26,28.899999618530273,1.4391009150787948
TMUS,2014-09-29,28.979999542236328,0.276816348657527
TMUS,2014-09-30,28.8700008392334,-0.3795676492079125
TMUS,2014-10-01,28.110000610351562,-2.632491190817776
TMUS,2014-10-02,28.799999237060547,2.4546375372716644
TMUS,2014-10-03,29.079999923706055,0.9722246321631767
TMUS,2014-10-06,29.329999923706055,0.8596973887754267
TMUS,2014-10-07,28.829999923706055,-1.704739179340653
TMUS,2014-10-08,28.940000534057617,0.38154911773382594
TMUS,2014-10-09,28.389999389648438,-1.900487678851004
TMUS,2014-10-10,27.610000610351562,-2.747442043205106
TMUS,2014-10-13,26.920000076293945,-2.499096410012114
TMUS,2014-10-14,26.40999984741211,-1.8945030736866486
TMUS,2014-10-15,25.739999771118164,-2.5369181376939665
TMUS,2014-10-16,25.670000076293945,-0.2719490887593712
TMUS,2014-10-17,26.110000610351562,1.7140651840665821
TMUS,2014-10-20,26.959999084472656,3.2554517589099774
TMUS,2014-10-21,27.360000610351562,1.4836852353948382
TMUS,2014-10-22,27.049999237060547,-1.1330459297348439
TMUS,2014-10-23,27.770000457763672,2.6617421109449424
TMUS,2014-10-24,28.1200008392334,1.260354251711493
TMUS,2014-10-27,27.989999771118164,-0.4623081942937035
TMUS,2014-10-28,28.850000381469727,3.072528107838579
TMUS,2014-10-29,28.59000015258789,-0.9012139530120589
TMUS,2014-10-30,28.850000381469727,0.9094096799376894
TMUS,2014-10-31,29.190000534057617,1.1785100453803432
TMUS,2014-11-03,29.309999465942383,0.4110960249718243
TMUS,2014-11-04,28.450000762939453,-2.9341477948583106
TMUS,2014-11-05,28.540000915527344,0.31634499182555675
TMUS,2014-11-06,28.15999984741211,-1.331468310880446
TMUS,2014-11-07,28.34000015258789,0.6392056326389728
TMUS,2014-11-10,28.799999237060547,1.6231442554549558
TMUS,2014-11-11,28.530000686645508,-0.937494991554022
TMUS,2014-11-12,28.360000610351562,-0.5958642558796745
TMUS,2014-11-13,27.969999313354492,-1.3751808483908112
TMUS,2014-11-14,28.549999237060547,2.0736501177857747
TMUS,2014-11-17,27.950000762939453,-2.1015708937121125
TMUS,2014-11-18,27.8700008392334,-0.2862251217256917
TMUS,2014-11-19,27.450000762939453,-1.5069969990912258
TMUS,2014-11-20,27.920000076293945,1.7122014582565903
TMUS,2014-11-21,28.520000457763672,2.1489984950937346
TMUS,2014-11-24,28.8799991607666,1.2622675218258328
TMUS,2014-11-25,28.940000534057617,0.20776099388717384
TMUS,2014-11-26,29.239999771118164,1.0366248497732267
TMUS,2014-11-28,29.190000534057617,-0.170996024117398
TMUS,2014-12-01,28.559999465942383,-2.1582770009893504
TMUS,2014-12-02,27.979999542236328,-2.030812095769474
TMUS,2014-12-03,28.299999237060547,1.1436729809132906
TMUS,2014-12-04,28.440000534057617,0.49470424300834814
TMUS,2014-12-05,28.190000534057617,-0.879043584055561
TMUS,2014-12-08,28.200000762939453,0.035474383442291035
TMUS,2014-12-09,25.850000381469727,-8.333334460607912
TMUS,2014-12-10,25.34000015258789,-1.972921552633411
TMUS,2014-12-11,25.639999389648438,1.183895956014469
TMUS,2014-12-12,25.309999465942383,-1.2870512151388125
TMUS,2014-12-15,25.25,-0.2370583453512931
TMUS,2014-12-16,24.56999969482422,-2.6930705155476464
TMUS,2014-12-17,25.100000381469727,2.1571049785448437
TMUS,2014-12-18,25.90999984741211,3.2270894567012487
TMUS,2014-12-19,26.450000762939453,2.0841409444519066
TMUS,2014-12-22,26.68000030517578,0.8695634616335823
TMUS,2014-12-23,26.600000381469727,-0.2998497855734139
TMUS,2014-12-24,26.670000076293945,0.2631567436855553
TMUS,2014-12-26,27.030000686645508,1.3498335557619923
TMUS,2014-12-29,27.489999771118164,1.7018093702821258
TMUS,2014-12-30,27.0,-1.7824655336409756
TMUS,2014-12-31,26.940000534057617,-0.2222202442310528
TMUS,2015-01-02,27.299999237060547,1.33629805444071
TMUS,2015-01-05,26.93000030517578,-1.3553074806774368
TMUS,2015-01-06,26.8700008392334,-0.22279786580935435
TMUS,2015-01-07,28.25,5.135835942184408
TMUS,2015-01-08,29.020000457763672,2.725665337216543
TMUS,2015-01-09,29.25,0.7925552674303837
TMUS,2015-01-12,29.270000457763672,0.06837763338007896
TMUS,2015-01-13,29.469999313354492,0.6832895540245021
TMUS,2015-01-14,29.56999969482422,0.3393294326424101
TMUS,2015-01-15,29.18000030517578,-1.3189022444146326
TMUS,2015-01-16,29.139999389648438,-0.13708332799520218
TMUS,2015-01-20,29.540000915527344,1.372688861555016
TMUS,2015-01-21,30.079999923706055,1.828026375906
TMUS,2015-01-22,30.5,1.3962768529229397
TMUS,2015-01-23,30.15999984741211,-1.114754598648826
TMUS,2015-01-26,30.65999984741211,1.657824942074404
TMUS,2015-01-27,30.65999984741211,0.0
TMUS,2015-01-28,30.09000015258789,-1.8590988182027979
TMUS,2015-01-29,29.549999237060547,-1.7946191850746862
TMUS,2015-01-30,30.18000030517578,2.1319833650794484
TMUS,2015-02-02,30.34000015258789,0.5301519078668493
TMUS,2015-02-03,30.889999389648438,1.8127858744049208
TMUS,2015-02-04,30.75,-0.45321914022229404
TMUS,2015-02-05,31.209999084472656,1.4959319820248895
TMUS,2015-02-06,31.309999465942383,0.32041135662665976
TMUS,2015-02-09,31.079999923706055,-0.73458813848436
TMUS,2015-02-10,31.299999237060547,0.7078485003041646
TMUS,2015-02-11,31.260000228881836,-0.12779236151337914
TMUS,2015-02-12,31.59000015258789,1.0556619363078612
TMUS,2015-02-13,31.75,0.5064889099058778
TMUS,2015-02-17,31.760000228881836,0.031496783879791934
TMUS,2015-02-18,31.0,-2.3929478066902155
TMUS,2015-02-19,31.850000381469727,2.741936714418469
TMUS,2015-02-20,31.950000762939453,0.31397293648984803
TMUS,2015-02-23,31.360000610351562,-1.8466358012493855
TMUS,2015-02-24,31.59000015258789,0.733416893367056
TMUS,2015-02-25,32.189998626708984,1.8993303932350214
TMUS,2015-02-26,32.47999954223633,0.9009037834711853
TMUS,2015-02-27,33.029998779296875,1.6933474286086048
TMUS,2015-03-02,32.959999084472656,-0.2119276337003484
TMUS,2015-03-03,32.7599983215332,-0.6067984481033295
TMUS,2015-03-04,32.68000030517578,-0.24419420163657168
TMUS,2015-03-05,32.79999923706055,0.3671937905880718
TMUS,2015-03-06,32.720001220703125,-0.2438963970067154
TMUS,2015-03-09,33.02000045776367,0.9168680497197768
TMUS,2015-03-10,32.36000061035156,-1.9987881231447124
TMUS,2015-03-11,32.11000061035156,-0.7725586998908351
TMUS,2015-03-12,32.150001525878906,0.12457463334476504
TMUS,2015-03-13,32.040000915527344,-0.3421480719464909
TMUS,2015-03-16,32.470001220703125,1.3420733236227722
TMUS,2015-03-17,32.66999816894531,0.6159437657017097
TMUS,2015-03-18,32.86000061035156,0.5815808143719403
TMUS,2015-03-19,33.20000076293945,1.0346930805618548
TMUS,2015-03-20,33.13999938964844,-0.18072702383186146
TMUS,2015-03-23,33.150001525878906,0.030181461722023073
TMUS,2015-03-24,32.97999954223633,-0.5128264730541954
TMUS,2015-03-25,32.34000015258789,-1.9405682187133233
TMUS,2015-03-26,32.459999084472656,0.3710542093957381
TMUS,2015-03-27,32.380001068115234,-0.2464510739795145
TMUS,2015-03-30,32.29999923706055,-0.24707173692303241
TMUS,2015-03-31,31.690000534057617,-1.8885409207781811
TMUS,2015-04-01,31.639999389648438,-0.1577820876192293
TMUS,2015-04-02,32.959999084472656,4.171933376383308
TMUS,2015-04-06,33.08000183105469,0.3640860130926571
TMUS,2015-04-07,32.97999954223633,-0.3023043630078659
TMUS,2015-04-08,32.77000045776367,-0.6367467780092562
TMUS,2015-04-09,32.380001068115234,-1.1901110289915806
TMUS,2015-04-10,32.060001373291016,-0.9882633856344247
TMUS,2015-04-13,31.489999771118164,-1.7779213280000539
TMUS,2015-04-14,31.8700008392334,1.2067356966568132
TMUS,2015-04-15,32.0099983215332,0.4392766821877947
TMUS,2015-04-16,32.060001373291016,0.15621072908389433
TMUS,2015-04-17,32.09000015258789,0.09357073615681166
TMUS,2015-04-20,32.689998626708984,1.8697365885574913
TMUS,2015-04-21,33.349998474121094,2.018965662705363
TMUS,2015-04-22,34.09000015258789,2.218895689128808
TMUS,2015-04-23,34.439998626708984,1.0266895645482332
TMUS,2015-04-24,34.310001373291016,-0.37746010046920686
TMUS,2015-04-27,34.060001373291016,-0.7286505100364549
TMUS,2015-04-28,33.970001220703125,-0.2642400145599133
TMUS,2015-04-29,34.619998931884766,1.9134462402830232
TMUS,2015-04-30,34.040000915527344,-1.6753264998608852
TMUS,2015-05-01,33.849998474121094,-0.5581740196710205
TMUS,2015-05-04,34.150001525878906,0.8862719801514096
TMUS,2015-05-05,33.79999923706055,-1.0248968467926
TMUS,2015-05-06,33.29999923706055,-1.479289974219189
TMUS,2015-05-07,33.29999923706055,0.0
TMUS,2015-05-08,33.77000045776367,1.4114151095236283
TMUS,2015-05-11,33.970001220703125,0.592243885781385
TMUS,2015-05-12,34.560001373291016,1.7368269984880502
TMUS,2015-05-13,33.93000030517578,-1.8229196848415619
TMUS,2015-05-14,34.08000183105469,0.44209114214486256
TMUS,2015-05-15,34.400001525878906,0.9389661902325042
TMUS,2015-05-18,34.83000183105469,1.250000831692688
TMUS,2015-05-19,34.400001525878906,-1.2345687125183802
TMUS,2015-05-20,35.209999084472656,2.3546439612347037
TMUS,2015-05-21,36.25,2.953709010421357
TMUS,2015-05-22,36.68000030517578,1.1862077384159564
TMUS,2015-05-26,38.54999923706055,5.098143174281544
TMUS,2015-05-27,38.650001525878906,0.25940931464978334
TMUS,2015-05-28,38.31999969482422,-0.8538210039493177
TMUS,2015-05-29,38.880001068115234,1.461381465946765
TMUS,2015-06-01,38.88999938964844,0.02571584685835404
TMUS,2015-06-02,38.63999938964844,-0.6428387861238782
TMUS,2015-06-03,38.33000183105469,-0.8022711270456062
TMUS,2015-06-04,39.34000015258789,2.6350072352850917
TMUS,2015-06-05,40.2400016784668,2.287751709171526
TMUS,2015-06-08,39.47999954223633,-1.888673221992332
TMUS,2015-06-09,38.790000915527344,-1.7477169065587606
TMUS,2015-06-10,38.65999984741211,-0.3351406678188451
TMUS,2015-06-11,38.119998931884766,-1.3967949241041944
TMUS,2015-06-12,39.0,2.3085023420060358
TMUS,2015-06-15,38.959999084472656,-0.10256645007010734
TMUS,2015-06-16,38.849998474121094,-0.2823424356685922
TMUS,2015-06-17,39.77000045776367,2.3680875669928714
TMUS,2015-06-18,39.56999969482422,-0.5028935394452816
TMUS,2015-06-19,39.15999984741211,-1.036138111130025
TMUS,2015-06-22,39.20000076293945,0.10214738427785086
TMUS,2015-06-23,39.5,0.765304161279956
TMUS,2015-06-24,39.029998779296875,-1.1898765081091778
TMUS,2015-06-25,39.29999923706055,0.6917767517504725
TMUS,2015-06-26,39.099998474121094,-0.5089078036186079
TMUS,2015-06-29,38.68000030517578,-1.0741641568689397
TMUS,2015-06-30,38.77000045776367,0.23267877941524073
TMUS,2015-07-01,38.630001068115234,-0.3611023677984049
TMUS,2015-07-02,38.970001220703125,0.8801453357155653
TMUS,2015-07-06,38.54999923706055,-1.0777571734317704
TMUS,2015-07-07,38.68000030517578,0.3372271613179656
TMUS,2015-07-08,38.470001220703125,-0.5429138645703602
TMUS,2015-07-09,38.77000045776367,0.7798264297925073
TMUS,2015-07-10,39.029998779296875,0.6706172774396668
TMUS,2015-07-13,39.2599983215332,0.589289135100679
TMUS,2015-07-14,39.439998626708984,0.45848271235675586
TMUS,2015-07-15,39.04999923706055,-0.9888423002741398
TMUS,2015-07-16,38.619998931884766,-1.1011531717718626
TMUS,2015-07-17,38.040000915527344,-1.5018074375931056
TMUS,2015-07-20,38.08000183105469,0.10515487530131651
TMUS,2015-07-21,37.630001068115234,-1.1817246357705535
TMUS,2015-07-22,37.72999954223633,0.26574135339534344
TMUS,2015-07-23,37.93000030517578,0.5300841912695198
TMUS,2015-07-24,37.400001525878906,-1.397307606202558
TMUS,2015-07-27,36.5,-2.406421094010247
TMUS,2015-07-28,36.91999816894531,1.150679914918662
TMUS,2015-07-29,37.040000915527344,0.3250345409902211
TMUS,2015-07-30,38.86000061035156,4.913605966087498
TMUS,2015-07-31,40.65999984741211,4.632010315977864
TMUS,2015-08-03,41.4900016784668,2.0413227598856443
TMUS,2015-08-04,41.209999084472656,-0.674867637181753
TMUS,2015-08-05,40.7400016784668,-1.1404936094331242
TMUS,2015-08-06,40.41999816894531,-0.7854774087813099
TMUS,2015-08-07,40.36000061035156,-0.14843533229015327
TMUS,2015-08-10,41.470001220703125,2.750249240746716
TMUS,2015-08-11,40.95000076293945,-1.253919562230621
TMUS,2015-08-12,41.36000061035156,1.001220609947251
TMUS,2015-08-13,41.22999954223633,-0.31431592407350495
TMUS,2015-08-14,41.22999954223633,0.0
TMUS,2015-08-17,42.0,1.8675732872004414
TMUS,2015-08-18,42.040000915527344,0.09524027506511157
TMUS,2015-08-19,41.86000061035156,-0.4281643702564675
TMUS,2015-08-20,40.7400016784668,-2.675582693631884
TMUS,2015-08-21,40.130001068115234,-1.4973013873830543
TMUS,2015-08-24,38.72999954223633,-3.4886655584748016
TMUS,2015-08-25,38.130001068115234,-1.5491827555194626
TMUS,2015-08-26,38.959999084472656,2.1767584398298734
TMUS,2015-08-27,39.939998626708984,2.5153992948293125
TMUS,2015-08-28,40.0,0.1502287815575709
TMUS,2015-08-31,39.61000061035156,-0.9749984741210915
TMUS,2015-09-01,38.959999084472656,-1.6410035745090035
TMUS,2015-09-02,39.31999969482422,0.9240262289817114
TMUS,2015-09-03,39.45000076293945,0.33062326837287603
TMUS,2015-09-04,39.220001220703125,-0.583015304913248
TMUS,2015-09-08,40.279998779296875,2.702696393681414
TMUS,2015-09-09,39.439998626708984,-2.0854026267240977
TMUS,2015-09-10,39.650001525878906,0.532461730431466
TMUS,2015-09-11,39.81999969482422,0.4287469417481704
TMUS,2015-09-14,39.95000076293945,0.3264717958602281
TMUS,2015-09-15,41.310001373291016,3.4042567819252634
TMUS,2015-09-16,41.529998779296875,0.5325524054523578
TMUS,2015-09-17,42.470001220703125,2.2634299760077248
TMUS,2015-09-18,41.84000015258789,-1.4834025194426448
TMUS,2015-09-21,42.810001373291016,2.318358549630961
TMUS,2015-09-22,42.34000015258789,-1.097877144653303
TMUS,2015-09-23,43.029998779296875,1.6296613703880913
TMUS,2015-09-24,42.52000045776367,-1.1852157471558655
TMUS,2015-09-25,42.72999954223633,0.4938830719939835
TMUS,2015-09-28,40.540000915527344,-5.125201615189079
TMUS,2015-09-29,39.560001373291016,-2.41736438111666
TMUS,2015-09-30,39.810001373291016,0.6319514441897489
TMUS,2015-10-01,40.130001068115234,0.8038173418373873
TMUS,2015-10-02,40.70000076293945,1.4203829545299973
TMUS,2015-10-05,40.959999084472656,0.6388165028486936
TMUS,2015-10-06,40.650001525878906,-0.7568299939519907
TMUS,2015-10-07,40.369998931884766,-0.6888132435022953
TMUS,2015-10-08,39.560001373291016,-2.0064344315699367
TMUS,2015-10-09,39.61000061035156,0.12638836027518696
TMUS,2015-10-12,40.529998779296875,2.3226411380182777
TMUS,2015-10-13,40.18000030517578,-0.8635541195719854
TMUS,2015-10-14,39.5099983215332,-1.6675011910248116
TMUS,2015-10-15,39.939998626708984,1.0883328864669473
TMUS,2015-10-16,40.540000915527344,1.5022591623654158
TMUS,2015-10-19,41.209999084472656,1.6526841485311694
TMUS,2015-10-20,40.70000076293945,-1.2375596526653765
TMUS,2015-10-21,40.220001220703125,-1.179360032527088
TMUS,2015-10-22,40.439998626708984,0.5469850803798915
TMUS,2015-10-23,41.27000045776367,2.0524279407529544
TMUS,2015-10-26,41.380001068115234,0.26653891236114724
TMUS,2015-10-27,39.02000045776367,-5.703239607139665
TMUS,2015-10-28,39.310001373291016,0.7432109485525196
TMUS,2015-10-29,37.47999954223633,-4.655308489248933
TMUS,2015-10-30,37.88999938964844,1.093916361845415
TMUS,2015-11-02,38.290000915527344,1.055691560629013
TMUS,2015-11-03,38.65999984741211,0.9663069288011528
TMUS,2015-11-04,38.86000061035156,0.5173325497383363
TMUS,2015-11-05,39.439998626708984,1.4925321854033058
TMUS,2015-11-06,39.11000061035156,-0.836708995557478
TMUS,2015-11-09,38.560001373291016,-1.4062879787196225
TMUS,2015-11-10,37.029998779296875,-3.9678489095021474
TMUS,2015-11-11,37.400001525878906,0.9991972961902906
TMUS,2015-11-12,37.970001220703125,1.5240632929648612
TMUS,2015-11-13,38.720001220703125,1.975243549876593
TMUS,2015-11-16,37.869998931884766,-2.195253775880235
TMUS,2015-11-17,38.150001525878906,0.7393784047836194
TMUS,2015-11-18,37.31999969482422,-2.1756272551959333
TMUS,2015-11-19,37.72999954223633,1.098606245350453
TMUS,2015-11-20,38.439998626708984,1.881789274017498
TMUS,2015-11-23,38.029998779296875,-1.066596935638886
TMUS,2015-11-24,38.38999938964844,0.9466227239206315
TMUS,2015-11-25,36.970001220703125,-3.6988752058386476
TMUS,2015-11-27,36.88999938964844,-0.21639661458784376
TMUS,2015-11-30,35.5,-3.7679572042456533
TMUS,2015-12-01,36.18000030517578,1.915493817396574
TMUS,2015-12-02,35.720001220703125,-1.2714181332023067
TMUS,2015-12-03,34.560001373291016,-3.247479864977665
TMUS,2015-12-04,35.45000076293945,2.575229613087493
TMUS,2015-12-07,36.59000015258789,3.2157951061039913
TMUS,2015-12-08,36.88999938964844,0.8198940579652536
TMUS,2015-12-09,36.06999969482422,-2.222823823234643
TMUS,2015-12-10,36.34000015258789,0.7485457722430144
TMUS,2015-12-11,36.0,-0.9356085612555409
TMUS,2015-12-14,36.52000045776367,1.4444457160101898
TMUS,2015-12-15,38.15999984741211,4.490688305289425
TMUS,2015-12-16,39.130001068115234,2.541931930245811
TMUS,2015-12-17,39.20000076293945,0.1788900917798708
TMUS,2015-12-18,37.88999938964844,-3.341840172945909
TMUS,2015-12-21,38.97999954223633,2.876748931502182
TMUS,2015-12-22,39.2599983215332,0.7183139625065449
TMUS,2015-12-23,40.130001068115234,2.2160030152239107
TMUS,2015-12-24,39.66999816894531,-1.1462818014610354
TMUS,2015-12-28,39.779998779296875,0.2772891742598427
TMUS,2015-12-29,40.119998931884766,0.8547012645079288
TMUS,2015-12-30,39.7400016784668,-0.947151703725424
TMUS,2015-12-31,39.119998931884766,-1.5601477614380244
TMUS,2016-01-04,38.95000076293945,-0.4345556584531396
TMUS,2016-01-05,40.220001220703125,3.260591612034225
TMUS,2016-01-06,40.04999923706055,-0.4226802050793288
TMUS,2016-01-07,40.5099983215332,1.1485620305505373
TMUS,2016-01-08,39.880001068115234,-1.5551648470029433
TMUS,2016-01-11,39.68000030517578,-0.5015064131965619
TMUS,2016-01-12,40.060001373291016,0.9576639747799209
TMUS,2016-01-13,38.849998474121094,-3.0204764295806097
TMUS,2016-01-14,39.38999938964844,1.3899638011235727
TMUS,2016-01-15,37.790000915527344,-4.0619408451719075
TMUS,2016-01-19,37.650001525878906,-0.37046675378860083
TMUS,2016-01-20,37.36000061035156,-0.7702547244998414
TMUS,2016-01-21,37.099998474121094,-0.695937184108153
TMUS,2016-01-22,37.849998474121094,2.021563425462558
TMUS,2016-01-25,37.88999938964844,0.10568274013191825
TMUS,2016-01-26,39.43000030517578,4.064399420254605
TMUS,2016-01-27,38.5,-2.358610950996376
TMUS,2016-01-28,38.66999816894531,0.44155368557223795
TMUS,2016-01-29,40.150001525878906,3.827265133211566
TMUS,2016-02-01,40.59000015258789,1.0958869489092748
TMUS,2016-02-02,39.27000045776367,-3.25203175625034
TMUS,2016-02-03,38.34000015258789,-2.368220764794826
TMUS,2016-02-04,38.70000076293945,0.9389687243578804
TMUS,2016-02-05,35.65999984741211,-7.85529936846554
TMUS,2016-02-08,33.959999084472656,-4.7672483741270195
TMUS,2016-02-09,33.88999938964844,-0.2061239596918174
TMUS,2016-02-10,34.56999969482422,2.006492527065329
TMUS,2016-02-11,34.029998779296875,-1.5620506806315992
TMUS,2016-02-12,35.11000061035156,3.173675785471186
TMUS,2016-02-16,36.45000076293945,3.816576842191277
TMUS,2016-02-17,36.849998474121094,1.0973873876796603
TMUS,2016-02-18,36.630001068115234,-0.597007910761127
TMUS,2016-02-19,34.95000076293945,-4.586405285797667
TMUS,2016-02-22,35.83000183105469,2.5178856907161373
TMUS,2016-02-23,36.20000076293945,1.032651166554177
TMUS,2016-02-24,36.779998779296875,1.6022044313082073
TMUS,2016-02-25,38.36000061035156,4.295818062789203
TMUS,2016-02-26,37.470001220703125,-2.3201235023136757
TMUS,2016-02-29,37.099998474121094,-0.9874639298853127
TMUS,2016-03-01,38.650001525878906,4.177905971718587
TMUS,2016-03-02,38.77000045776367,0.31047587877692795
TMUS,2016-03-03,38.970001220703125,0.5158647422698337
TMUS,2016-03-04,38.47999954223633,-1.2573817375363117
TMUS,2016-03-07,38.63999938964844,0.4158000242086457
TMUS,2016-03-08,38.95000076293945,0.8022809994506996
TMUS,2016-03-09,38.20000076293945,-1.92554553352825
TMUS,2016-03-10,37.56999969482422,-1.6492174228604828
TMUS,2016-03-11,37.75,0.4791064855946159
TMUS,2016-03-14,37.09000015258789,-1.7483439666545975
TMUS,2016-03-15,36.77000045776367,-0.8627654179232724
TMUS,2016-03-16,37.18000030517578,1.1150390054606163
TMUS,2016-03-17,37.15999984741211,-0.05379359225257119
TMUS,2016-03-18,36.93000030517578,-0.6189438729299335
TMUS,2016-03-21,37.349998474121094,1.1372817911578847
TMUS,2016-03-22,37.279998779296875,-0.18741552258086935
TMUS,2016-03-23,37.06999969482422,-0.5633022836612267
TMUS,2016-03-24,37.0,-0.18883111788638995
TMUS,2016-03-28,37.040000915527344,0.10811058250632666
TMUS,2016-03-29,38.43000030517578,3.75269804344347
TMUS,2016-03-30,38.439998626708984,0.02601696969504186
TMUS,2016-03-31,38.29999923706055,-0.3642023794224625
TMUS,2016-04-01,39.36000061035156,2.7676276616353412
TMUS,2016-04-04,39.65999984741211,0.7621931717695318
TMUS,2016-04-05,39.13999938964844,-1.3111458894713102
TMUS,2016-04-06,39.099998474121094,-0.1021995813774157
TMUS,2016-04-07,38.81999969482422,-0.7161094379126265
TMUS,2016-04-08,38.70000076293945,-0.3091162617931853
TMUS,2016-04-11,38.63999938964844,-0.15504230518897932
TMUS,2016-04-12,38.88999938964844,0.6469979398264991
TMUS,2016-04-13,38.849998474121094,-0.10285655992576803
TMUS,2016-04-14,38.810001373291016,-0.10295264453284991
TMUS,2016-04-15,39.290000915527344,1.2367934172933692
TMUS,2016-04-18,39.25,-0.10180940339844513
TMUS,2016-04-19,39.849998474121094,1.5286585327926039
TMUS,2016-04-20,40.150001525878906,0.7528307735134243
TMUS,2016-04-21,40.25,0.2490621925795855
TMUS,2016-04-22,40.220001220703125,-0.07453112868789358
TMUS,2016-04-25,41.18000030517578,2.3868698541423594
TMUS,2016-04-26,39.33000183105469,-4.492468335141253
TMUS,2016-04-27,39.70000076293945,0.9407549317544506
TMUS,2016-04-28,39.7599983215332,0.15112734871722822
TMUS,2016-04-29,39.279998779296875,-1.2072423604111981
TMUS,2016-05-02,39.9900016784668,1.8075430784996405
TMUS,2016-05-03,39.65999984741211,-0.8252108457209251
TMUS,2016-05-04,39.099998474121094,-1.4120054852384434
TMUS,2016-05-05,39.25,0.3836356310299882
TMUS,2016-05-06,39.4900016784668,0.6114692445013947
TMUS,2016-05-09,39.900001525878906,1.038237097963135
TMUS,2016-05-10,40.810001373291016,2.280701284740272
TMUS,2016-05-11,40.81999969482422,0.024499684383116893
TMUS,2016-05-12,40.720001220703125,-0.24497421574888323
TMUS,2016-05-13,40.63999938964844,-0.1964681450304373
TMUS,2016-05-16,40.619998931884766,-0.049213725551300325
TMUS,2016-05-17,40.720001220703125,0.2461897869225682
TMUS,2016-05-18,40.68000030517578,-0.0982340725152242
TMUS,2016-05-19,40.810001373291016,0.31956997822022437
TMUS,2016-05-20,41.70000076293945,2.1808364609144926
TMUS,2016-05-23,41.63999938964844,-0.14388818271758863
TMUS,2016-05-24,41.869998931884766,0.5523524150038872
TMUS,2016-05-25,42.119998931884766,0.5970862344818917
TMUS,2016-05-26,42.630001068115234,1.2108313133037507
TMUS,2016-05-27,42.540000915527344,-0.21111928297652405
TMUS,2016-05-31,42.7599983215332,0.5171542107925919
TMUS,2016-06-01,42.619998931884766,-0.3274073787274623
TMUS,2016-06-02,43.189998626708984,1.3373995990360932
TMUS,2016-06-03,43.630001068115234,1.0187600263875662
TMUS,2016-06-06,43.06999969482422,-1.2835236295702601
TMUS,2016-06-07,43.7400016784668,1.5556117677964387
TMUS,2016-06-08,43.90999984741211,0.3886560640645742
TMUS,2016-06-09,43.08000183105469,-1.8902255049912942
TMUS,2016-06-10,41.93000030517578,-2.6694556104914446
TMUS,2016-06-13,42.06999969482422,0.33388835828640495
TMUS,2016-06-14,42.349998474121094,0.6655545075540337
TMUS,2016-06-15,41.65999984741211,-1.629276627083287
TMUS,2016-06-16,41.7599983215332,0.24003474432874317
TMUS,2016-06-17,41.77000045776367,0.02395147661036212
TMUS,2016-06-20,42.279998779296875,1.2209679577305677
TMUS,2016-06-21,42.91999816894531,1.5137166701192584
TMUS,2016-06-22,42.70000076293945,-0.5125755251430553
TMUS,2016-06-23,43.66999816894531,2.271656647949638
TMUS,2016-06-24,41.099998474121094,-5.885046490915135
TMUS,2016-06-27,41.20000076293945,0.24331458036750409
TMUS,2016-06-28,42.5099983215332,3.1796056658623506
TMUS,2016-06-29,43.45000076293945,2.2112502435223558
TMUS,2016-06-30,43.27000045776367,-0.41426997011542177
TMUS,2016-07-01,42.9900016784668,-0.647096779141898
TMUS,2016-07-05,43.209999084472656,0.5117408639601306
TMUS,2016-07-06,43.150001525878906,-0.13885109897007197
TMUS,2016-07-07,42.959999084472656,-0.44033009197530504
TMUS,2016-07-08,43.58000183105469,1.4432094036196608
TMUS,2016-07-11,44.040000915527344,1.0555279145143759
TMUS,2016-07-12,43.63999938964844,-0.9082686593175682
TMUS,2016-07-13,44.209999084472656,1.3061404738686333
TMUS,2016-07-14,44.029998779296875,-0.40714840285758225
TMUS,2016-07-15,44.40999984741211,0.8630503716795745
TMUS,2016-07-18,44.369998931884766,-0.09007186594186534
TMUS,2016-07-19,44.380001068115234,0.02254256585811909
TMUS,2016-07-20,44.540000915527344,0.3605224055009293
TMUS,2016-07-21,44.66999816894531,0.291866301629673
TMUS,2016-07-22,45.439998626708984,1.723753054234467
TMUS,2016-07-25,45.040000915527344,-0.8802766797323947
TMUS,2016-07-26,44.97999954223633,-0.1332179664106814
TMUS,2016-07-27,45.63999938964844,1.4673184840572784
TMUS,2016-07-28,46.220001220703125,1.2708191034424887
TMUS,2016-07-29,46.34000015258789,0.25962554893013134
TMUS,2016-08-01,47.06999969482422,1.5753119115938574
TMUS,2016-08-02,46.810001373291016,-0.5523652500932452
TMUS,2016-08-03,47.209999084472656,0.854513350665842
TMUS,2016-08-04,47.33000183105469,0.25418925843931905
TMUS,2016-08-05,47.779998779296875,0.9507646964571403
TMUS,2016-08-08,47.61000061035156,-0.35579358160002794
TMUS,2016-08-09,47.63999938964844,0.06300940750325612
TMUS,2016-08-10,47.20000076293945,-0.9235907479977601
TMUS,2016-08-11,46.83000183105469,-0.7838960294578645
TMUS,2016-08-12,46.95000076293945,0.2562437053017286
TMUS,2016-08-15,46.77000045776367,-0.3833872252412496
TMUS,2016-08-16,46.2400016784668,-1.133202424865265
TMUS,2016-08-17,46.380001068115234,0.3027668351353707
TMUS,2016-08-18,46.97999954223633,1.2936577410593841
TMUS,2016-08-19,46.27000045776367,-1.5112794623046932
TMUS,2016-08-22,46.709999084472656,0.9509371565937785
TMUS,2016-08-23,46.83000183105469,0.25691018825544365
TMUS,2016-08-24,46.209999084472656,-1.3239434600467725
TMUS,2016-08-25,46.279998779296875,0.15148170571537278
TMUS,2016-08-26,45.959999084472656,-0.6914427468986184
TMUS,2016-08-29,46.72999954223633,1.6753709162361963
TMUS,2016-08-30,46.099998474121094,-1.3481726391754267
TMUS,2016-08-31,46.34000015258789,0.5206110334288194
TMUS,2016-09-01,46.25,-0.19421698811294963
TMUS,2016-09-02,47.290000915527344,2.248650628167237
TMUS,2016-09-06,47.209999084472656,-0.16917282619129947
TMUS,2016-09-07,46.72999954223633,-1.016732792935382
TMUS,2016-09-08,46.709999084472656,-0.04280003843268876
TMUS,2016-09-09,44.63999938964844,-4.431598662806069
TMUS,2016-09-12,45.93000030517578,2.8897870366604073
TMUS,2016-09-13,45.34000015258789,-1.2845637898273754
TMUS,2016-09-14,45.869998931884766,1.1689430470075202
TMUS,2016-09-15,47.18000030517578,2.8559001608792656
TMUS,2016-09-16,46.54999923706055,-1.335313827978335
TMUS,2016-09-19,45.93000030517578,-1.331898908799889
TMUS,2016-09-20,44.5,-3.113434129489079
TMUS,2016-09-21,45.880001068115234,3.1011259957645754
TMUS,2016-09-22,47.029998779296875,2.506533749801587
TMUS,2016-09-23,47.290000915527344,0.5528431702722658
TMUS,2016-09-26,46.91999816894531,-0.7824122212282347
TMUS,2016-09-27,46.900001525878906,-0.042618593023824314
TMUS,2016-09-28,46.810001373291016,-0.19189797368818207
TMUS,2016-09-29,46.459999084472656,-0.747708349818732
TMUS,2016-09-30,46.720001220703125,0.5596257885363665
TMUS,2016-10-03,46.880001068115234,0.34246541787590346
TMUS,2016-10-04,46.75,-0.2773060263508653
TMUS,2016-10-05,46.06999969482422,-1.4545461073278698
TMUS,2016-10-06,45.5,-1.2372470123724666
TMUS,2016-10-07,45.27000045776367,-0.5054934994205063
TMUS,2016-10-10,46.150001525878906,1.943894542117941
TMUS,2016-10-11,45.61000061035156,-1.1700994532460318
TMUS,2016-10-12,46.029998779296875,0.9208466637248724
TMUS,2016-10-13,46.0099983215332,-0.043450919604781646
TMUS,2016-10-14,46.22999954223633,0.4781595929773452
TMUS,2016-10-17,46.52000045776367,0.6273002777393399
TMUS,2016-10-18,47.349998474121094,1.7841745661868469
TMUS,2016-10-19,47.31999969482422,-0.06335539654404032
TMUS,2016-10-20,47.04999923706055,-0.5705842339496114
TMUS,2016-10-21,46.75,-0.6376179424552264
TMUS,2016-10-24,51.189998626708984,9.497323265687662
TMUS,2016-10-25,49.599998474121094,-3.106075786761775
TMUS,2016-10-26,49.5,-0.2016098330593019
TMUS,2016-10-27,49.5,0.0
TMUS,2016-10-28,49.349998474121094,-0.3030333856139489
TMUS,2016-10-31,49.72999954223633,0.7700123198879139
TMUS,2016-11-01,49.290000915527344,-0.8847750467708915
TMUS,2016-11-02,49.18000030517578,-0.2231702339386854
TMUS,2016-11-03,49.52000045776367,0.6913382482271135
TMUS,2016-11-04,49.349998474121094,-0.34329964069280683
TMUS,2016-11-07,50.349998474121094,2.0263425145279346
TMUS,2016-11-08,50.459999084472656,0.21847192390302972
TMUS,2016-11-09,53.0099983215332,5.053506308614297
TMUS,2016-11-10,52.18000030517578,-1.5657386203316803
TMUS,2016-11-11,52.540000915527344,0.6899206750595965
TMUS,2016-11-14,52.91999816894531,0.7232532295325278
TMUS,2016-11-15,53.459999084472656,1.0204099285933577
TMUS,2016-11-16,52.72999954223633,-1.365506088174162
TMUS,2016-11-17,53.38999938964844,1.2516591184178916
TMUS,2016-11-18,53.59000015258789,0.37460341866613067
TMUS,2016-11-21,53.720001220703125,0.24258456380870097
TMUS,2016-11-22,54.2400016784668,0.9679829596937362
TMUS,2016-11-23,54.34000015258789,0.1843629628071941
TMUS,2016-11-25,54.59000015258789,0.46006624824805886
TMUS,2016-11-28,54.97999954223633,0.7144154397477953
TMUS,2016-11-29,55.38999938964844,0.7457254471185282
TMUS,2016-11-30,54.209999084472656,-2.130349012779198
TMUS,2016-12-01,54.2599983215332,0.0922324993635204
TMUS,2016-12-02,54.439998626708984,0.3317366582083814
TMUS,2016-12-05,55.02000045776367,1.0653964836254248
TMUS,2016-12-06,55.9900016784668,1.7629974784310498
TMUS,2016-12-07,58.38999938964844,4.286475512117471
TMUS,2016-12-08,58.54999923706055,0.2740192654300255
TMUS,2016-12-09,56.7400016784668,-3.0913707637558296
TMUS,2016-12-12,56.130001068115234,-1.0750803530255482
TMUS,2016-12-13,56.650001525878906,0.9264216067493614
TMUS,2016-12-14,56.54999923706055,-0.1765265421443618
TMUS,2016-12-15,57.25,1.237843982994602
TMUS,2016-12-16,57.0099983215332,-0.4192169056188577
TMUS,2016-12-19,57.79999923706055,1.3857234498969584
TMUS,2016-12-20,58.060001373291016,0.44983069145745347
TMUS,2016-12-21,57.81999969482422,-0.4133683651223685
TMUS,2016-12-22,58.08000183105469,0.4496750909767755
TMUS,2016-12-23,58.02000045776367,-0.1033081463488017
TMUS,2016-12-27,58.31999969482422,0.5170617626570673
TMUS,2016-12-28,58.0,-0.5486963245862619
TMUS,2016-12-29,58.04999923706055,0.08620558113887622
TMUS,2016-12-30,57.5099983215332,-0.9302341475012299
TMUS,2017-01-03,58.31999969482422,1.408453133248888
TMUS,2017-01-04,58.81999969482422,0.8573388247880454
TMUS,2017-01-05,57.61000061035156,-2.0571218815887304
TMUS,2017-01-06,56.77000045776367,-1.4580804438265482
TMUS,2017-01-09,56.66999816894531,-0.1761534049885327
TMUS,2017-01-10,58.7400016784668,3.65273262114878
TMUS,2017-01-11,57.459999084472656,-2.1790986677199364
TMUS,2017-01-12,57.150001525878906,-0.5395015028420325
TMUS,2017-01-13,57.189998626708984,0.06998617631177595
TMUS,2017-01-17,57.04999923706055,-0.2447969802591543
TMUS,2017-01-18,58.65999984741211,2.8220869971645524
TMUS,2017-01-19,60.06999969482422,2.403681982747763
TMUS,2017-01-20,59.619998931884766,-0.749127293533558
TMUS,2017-01-23,60.2400016784668,1.03992411554783
TMUS,2017-01-24,60.220001220703125,-0.033201290183271226
TMUS,2017-01-25,60.7400016784668,0.8635012408217957
TMUS,2017-01-26,63.369998931884766,4.329926211296664
TMUS,2017-01-27,62.41999816894531,-1.4991333106389892
TMUS,2017-01-30,61.130001068115234,-2.066640721998403
TMUS,2017-01-31,62.27000045776367,1.8648770975452367
TMUS,2017-02-01,63.2599983215332,1.5898472081127268
TMUS,2017-02-02,61.150001525878906,-3.3354360601303923
TMUS,2017-02-03,61.36000061035156,0.34341631926826377
TMUS,2017-02-06,60.959999084472656,-0.651892962679379
TMUS,2017-02-07,61.88999938964844,1.5255910747096202
TMUS,2017-02-08,61.88999938964844,0.0
TMUS,2017-02-09,62.25,0.5816781610952448
TMUS,2017-02-10,62.38999938964844,0.22489861790913057
TMUS,2017-02-13,60.900001525878906,-2.388199837066751
TMUS,2017-02-14,61.599998474121094,1.1494202474604753
TMUS,2017-02-15,61.29999923706055,-0.4870117605385693
TMUS,2017-02-16,60.61000061035156,-1.1256095192442195
TMUS,2017-02-17,63.91999816894531,5.4611409425203705
TMUS,2017-02-21,63.20000076293945,-1.1264039840909401
TMUS,2017-02-22,63.08000183105469,-0.18987172537366925
TMUS,2017-02-23,62.06999969482422,-1.6011447478006202
TMUS,2017-02-24,62.209999084472656,0.22555081414010747
TMUS,2017-02-27,62.16999816894531,-0.06429981693623077
TMUS,2017-02-28,62.529998779296875,0.5790584219952377
TMUS,2017-03-01,62.34000015258789,-0.30385195972831847
TMUS,2017-03-02,62.540000915527344,0.3208225255853625
TMUS,2017-03-03,63.560001373291016,1.630956896117386
TMUS,2017-03-06,62.84000015258789,-1.1327898130060188
TMUS,2017-03-07,61.630001068115234,-1.925523681627217
TMUS,2017-03-08,61.40999984741211,-0.356970983109306
TMUS,2017-03-09,61.13999938964844,-0.439668553060657
TMUS,2017-03-10,61.47999954223633,0.5561010074943695
TMUS,2017-03-13,61.84000015258789,0.585557275588866
TMUS,2017-03-14,61.349998474121094,-0.7923701119950444
TMUS,2017-03-15,62.9900016784668,2.67319192361104
TMUS,2017-03-16,62.38999938964844,-0.9525357561999681
TMUS,2017-03-17,63.5,1.7791322667262799
TMUS,2017-03-20,63.11000061035156,-0.6141722671628935
TMUS,2017-03-21,62.470001220703125,-1.014101384026067
TMUS,2017-03-22,63.27000045776367,1.2806134487402865
TMUS,2017-03-23,63.119998931884766,-0.23708159442648036
TMUS,2017-03-24,64.16999816894531,1.663496918296281
TMUS,2017-03-27,64.22000122070312,0.07792278819482856
TMUS,2017-03-28,64.2300033569336,0.015574799190831712
TMUS,2017-03-29,64.73999786376953,0.7940128914548428
TMUS,2017-03-30,65.12999725341797,0.6024087156584423
TMUS,2017-03-31,64.58999633789062,-0.8291124494082536
TMUS,2017-04-03,63.54999923706055,-1.610151973673335
TMUS,2017-04-04,63.68000030517578,0.20456501915961933
TMUS,2017-04-05,63.5,-0.28266379446162393
TMUS,2017-04-06,63.2400016784668,-0.4094461756428358
TMUS,2017-04-07,63.58000183105469,0.5376346356164907
TMUS,2017-04-10,63.88999938964844,0.4875708550897473
TMUS,2017-04-11,63.93000030517578,0.06260904039674386
TMUS,2017-04-12,63.91999816894531,-0.015645449996437577
TMUS,2017-04-13,64.04000091552734,0.18773897061894473
TMUS,2017-04-17,64.94000244140625,1.4053740053284303
TMUS,2017-04-18,64.61000061035156,-0.5081641802407333
TMUS,2017-04-19,65.12999725341797,0.8048237705527761
TMUS,2017-04-20,64.80999755859375,-0.4913245943787059
TMUS,2017-04-21,64.69999694824219,-0.16972784214674963
TMUS,2017-04-24,65.93000030517578,1.901087194667972
TMUS,2017-04-25,67.3499984741211,2.1537966970611944
TMUS,2017-04-26,67.58000183105469,0.34150462085307254
TMUS,2017-04-27,67.73999786376953,0.23675055989909044
TMUS,2017-04-28,67.2699966430664,-0.6938311714274503
TMUS,2017-05-01,68.30999755859375,1.54601006009496
TMUS,2017-05-02,66.94000244140625,-2.0055557987868067
TMUS,2017-05-03,65.3499984741211,-2.375267268143466
TMUS,2017-05-04,65.4800033569336,0.19893632111405157
TMUS,2017-05-05,66.48999786376953,1.542447243520173
TMUS,2017-05-08,66.1500015258789,-0.5113495996604489
TMUS,2017-05-09,65.5,-0.982617552358811
TMUS,2017-05-10,66.0,0.7633587786259444
TMUS,2017-05-11,65.80999755859375,-0.28788248697916297
TMUS,2017-05-12,65.55000305175781,-0.39506840370940877
TMUS,2017-05-15,65.69000244140625,0.21357648074844526
TMUS,2017-05-16,65.91000366210938,0.3349082242756207
TMUS,2017-05-17,63.90999984741211,-3.034446523399359
TMUS,2017-05-18,65.72000122070312,2.83210980693549
TMUS,2017-05-19,66.37000274658203,0.9890467343359521
TMUS,2017-05-22,67.22000122070312,1.2806967589960916
TMUS,2017-05-23,67.62000274658203,0.5950632529231559
TMUS,2017-05-24,67.88999938964844,0.3992851702154798
TMUS,2017-05-25,67.86000061035156,-0.04418733181112966
TMUS,2017-05-26,67.80000305175781,-0.08841373129105934
TMUS,2017-05-30,67.08000183105469,-1.0619486553023916
TMUS,2017-05-31,67.41999816894531,0.5068520104500429
TMUS,2017-06-01,67.9000015258789,0.7119599079946193
TMUS,2017-06-02,68.31999969482422,0.6185539904373094
TMUS,2017-06-05,67.4000015258789,-1.3466015413565735
TMUS,2017-06-06,66.11000061035156,-1.9139479025561124
TMUS,2017-06-07,65.91999816894531,-0.28740347852379555
TMUS,2017-06-08,65.69000244140625,-0.3489012953999282
TMUS,2017-06-09,63.84000015258789,-2.816261561975908
TMUS,2017-06-12,64.66999816894531,1.3001222029661585
TMUS,2017-06-13,64.01000213623047,-1.020559844443869
TMUS,2017-06-14,63.27000045776367,-1.1560719477744619
TMUS,2017-06-15,63.599998474121094,0.5215710668087015
TMUS,2017-06-16,63.130001068115234,-0.7389896498143811
TMUS,2017-06-19,64.01000213623047,1.3939506624841336
TMUS,2017-06-20,63.97999954223633,-0.04687172784385574
TMUS,2017-06-21,63.56999969482422,-0.6408250239849589
TMUS,2017-06-22,63.560001373291016,-0.015728050308638775
TMUS,2017-06-23,63.400001525878906,-0.2517304026984246
TMUS,2017-06-26,63.150001525878906,-0.394321757071181
TMUS,2017-06-27,61.0099983215332,-3.3887619202490837
TMUS,2017-06-28,61.47999954223633,0.770367535868699
TMUS,2017-06-29,60.29999923706055,-1.9193238678623104
TMUS,2017-06-30,60.619998931884766,0.5306794342835541
TMUS,2017-07-03,60.0,-1.0227630201403048
TMUS,2017-07-05,59.95000076293945,-0.08333206176758257
TMUS,2017-07-06,59.45000076293945,-0.8340283463500686
TMUS,2017-07-07,60.0099983215332,0.9419639216267983
TMUS,2017-07-10,60.79999923706055,1.3164488212356273
TMUS,2017-07-11,61.22999954223633,0.707237352913781
TMUS,2017-07-12,61.5099983215332,0.4572901868204804
TMUS,2017-07-13,60.90999984741211,-0.9754486920723116
TMUS,2017-07-14,61.2400016784668,0.5417859659848645
TMUS,2017-07-17,61.380001068115234,0.22860774952861984
TMUS,2017-07-18,61.38999938964844,0.01628921694234453
TMUS,2017-07-19,61.970001220703125,0.9447822720657806
TMUS,2017-07-20,61.119998931884766,-1.3716351009758987
TMUS,2017-07-21,62.58000183105469,2.3887482406487415
TMUS,2017-07-24,62.529998779296875,-0.07990260513702774
TMUS,2017-07-25,62.36000061035156,-0.2718665796641595
TMUS,2017-07-26,62.38999938964844,0.04810580340484094
TMUS,2017-07-27,61.619998931884766,-1.2341728887585557
TMUS,2017-07-28,61.779998779296875,0.25965571273212085
TMUS,2017-07-31,61.65999984741211,-0.1942358922884524
TMUS,2017-08-01,63.06999969482422,2.2867334591329724
TMUS,2017-08-02,63.630001068115234,0.8879045124475793
TMUS,2017-08-03,63.72999954223633,0.15715617231255585
TMUS,2017-08-04,64.5199966430664,1.239600041588762
TMUS,2017-08-07,64.26000213623047,-0.4029673285233737
TMUS,2017-08-08,63.900001525878906,-0.560225020827676
TMUS,2017-08-09,63.79999923706055,-0.15649810083002702
TMUS,2017-08-10,62.470001220703125,-2.0846364142036555
TMUS,2017-08-11,63.61000061035156,1.8248749277607335
TMUS,2017-08-14,63.779998779296875,0.2672506953531606
TMUS,2017-08-15,63.880001068115234,0.15679255367251344
TMUS,2017-08-16,64.27999877929688,0.626170482926458
TMUS,2017-08-17,62.9900016784668,-2.00684058078352
TMUS,2017-08-18,63.0,0.015872870720401444
TMUS,2017-08-21,62.83000183105469,-0.26983836340526146
TMUS,2017-08-22,64.37999725341797,2.4669670176536096
TMUS,2017-08-23,64.0,-0.5902411768086813
TMUS,2017-08-24,63.970001220703125,-0.04687309265136719
TMUS,2017-08-25,63.7400016784668,-0.3595428135803935
TMUS,2017-08-28,63.720001220703125,-0.031378188322872536
TMUS,2017-08-29,63.470001220703125,-0.39234148652020906
TMUS,2017-08-30,64.25,1.2289251052392425
TMUS,2017-08-31,64.70999908447266,0.7159518824477074
TMUS,2017-09-01,64.16000366210938,-0.8499388504786043
TMUS,2017-09-05,63.63999938964844,-0.8104804282734746
TMUS,2017-09-06,63.790000915527344,0.23570321702941488
TMUS,2017-09-07,63.34000015258789,-0.705440909987376
TMUS,2017-09-08,62.7400016784668,-0.9472662972460966
TMUS,2017-09-11,63.029998779296875,0.46222042249259854
TMUS,2017-09-12,62.97999954223633,-0.07932609555589831
TMUS,2017-09-13,62.79999923706055,-0.28580550410304273
TMUS,2017-09-14,61.16999816894531,-2.595543133626843
TMUS,2017-09-15,61.16999816894531,0.0
TMUS,2017-09-18,61.79999923706055,1.0299184027686925
TMUS,2017-09-19,65.41999816894531,5.857603521965582
TMUS,2017-09-20,63.52000045776367,-2.9043071910136
TMUS,2017-09-21,63.38999938964844,-0.2046616296888626
TMUS,2017-09-22,64.05999755859375,1.0569461672131242
TMUS,2017-09-25,62.88999938964844,-1.8264099493215724
TMUS,2017-09-26,63.029998779296875,0.22260993958840292
TMUS,2017-09-27,62.38999938964844,-1.0153885483790481
TMUS,2017-09-28,61.91999816894531,-0.7533278174404079
TMUS,2017-09-29,61.65999984741211,-0.4198939425414938
TMUS,2017-10-02,61.52000045776367,-0.2270505838386172
TMUS,2017-10-03,61.68000030517578,0.26007777344208005
TMUS,2017-10-04,61.5,-0.29182928710309586
TMUS,2017-10-05,61.52000045776367,0.032521069534419134
TMUS,2017-10-06,62.40999984741211,1.4466830023180277
TMUS,2017-10-09,61.560001373291016,-1.361958782565742
TMUS,2017-10-10,61.22999954223633,-0.5360653406318194
TMUS,2017-10-11,61.18000030517578,-0.08165807191629071
TMUS,2017-10-12,61.279998779296875,0.1634496136356356
TMUS,2017-10-13,61.38999938964844,0.17950491602933827
TMUS,2017-10-16,60.970001220703125,-0.6841475372552863
TMUS,2017-10-17,60.939998626708984,-0.04920878037304455
TMUS,2017-10-18,60.68000030517578,-0.4266464184317309
TMUS,2017-10-19,61.5099983215332,1.3678279699788076
TMUS,2017-10-20,60.459999084472656,-1.707038312002307
TMUS,2017-10-23,61.470001220703125,1.670529526173703
TMUS,2017-10-24,62.279998779296875,1.3177119611329058
TMUS,2017-10-25,61.93000030517578,-0.5619757241187351
TMUS,2017-10-26,61.72999954223633,-0.3229464911252977
TMUS,2017-10-27,62.95000076293945,1.9763506070794357
TMUS,2017-10-30,59.58000183105469,-5.353453361463312
TMUS,2017-10-31,59.77000045776367,0.3188966446287633
TMUS,2017-11-01,59.75,-0.0334623684298041
TMUS,2017-11-02,58.29999923706055,-2.4267795195639374
TMUS,2017-11-03,58.90999984741211,1.0463132389953778
TMUS,2017-11-06,55.540000915527344,-5.72058893331131
TMUS,2017-11-07,55.36000061035156,-0.32409128953662103
TMUS,2017-11-08,56.220001220703125,1.5534692934789263
TMUS,2017-11-09,56.0,-0.3913219778125976
TMUS,2017-11-10,56.79999923706055,1.4285700661795575
TMUS,2017-11-13,56.439998626708984,-0.6338038999772921
TMUS,2017-11-14,56.540000915527344,0.1771833650807908
TMUS,2017-11-15,56.689998626708984,0.2652948509954012
TMUS,2017-11-16,59.79999923706055,5.485977572217315
TMUS,2017-11-17,60.02000045776367,0.3678950225918687
TMUS,2017-11-20,60.29999923706055,0.46650912556043256
TMUS,2017-11-21,60.40999984741211,0.18242224169706667
TMUS,2017-11-22,61.349998474121094,1.5560314998895874
TMUS,2017-11-24,61.68000030517578,0.5379003084961642
TMUS,2017-11-27,62.779998779296875,1.7833957014893098
TMUS,2017-11-28,61.380001068115234,-2.230005954768066
TMUS,2017-11-29,61.83000183105469,0.733139060131438
TMUS,2017-11-30,61.06999969482422,-1.2291801936333613
TMUS,2017-12-01,60.900001525878906,-0.27836608775965166
TMUS,2017-12-04,60.2400016784668,-1.0837435646559812
TMUS,2017-12-05,60.959999084472656,1.1952147841045369
TMUS,2017-12-06,62.119998931884766,1.9028869173778773
TMUS,2017-12-07,61.91999816894531,-0.32195873531607466
TMUS,2017-12-08,62.540000915527344,1.0012964549682035
TMUS,2017-12-11,63.06999969482422,0.8474556628368823
TMUS,2017-12-12,63.47999954223633,0.6500711105057455
TMUS,2017-12-13,63.83000183105469,0.5513583669538136
TMUS,2017-12-14,62.560001373291016,-1.9896606945509876
TMUS,2017-12-15,62.65999984741211,0.15984410474099153
TMUS,2017-12-18,63.470001220703125,1.2926929065807613
TMUS,2017-12-19,63.63999938964844,0.2678401854037782
TMUS,2017-12-20,62.900001525878906,-1.162787352084571
TMUS,2017-12-21,63.52000045776367,0.9856898518987744
TMUS,2017-12-22,63.619998931884766,0.15742832714176203
TMUS,2017-12-26,63.790000915527344,0.2672146911297357
TMUS,2017-12-27,64.11000061035156,0.501645540416229
TMUS,2017-12-28,64.3499984741211,0.37435323894035033
TMUS,2017-12-29,63.5099983215332,-1.3053615734360924
TMUS,2018-01-02,64.04000091552734,0.8345183561663694
TMUS,2018-01-03,63.61000061035156,-0.6714558073523058
TMUS,2018-01-04,63.0,-0.9589696659306313
TMUS,2018-01-05,64.5999984741211,2.539680117652532
TMUS,2018-01-08,65.0999984741211,0.7739938263315871
TMUS,2018-01-09,65.5999984741211,0.7680491731482331
TMUS,2018-01-10,63.88999938964844,-2.6067059820851113
TMUS,2018-01-11,63.84000015258789,-0.07825831513257331
TMUS,2018-01-12,63.68000030517578,-0.2506263268008846
TMUS,2018-01-16,62.970001220703125,-1.114948305700536
TMUS,2018-01-17,63.7599983215332,1.2545610378205785
TMUS,2018-01-18,62.880001068115234,-1.380171387364626
TMUS,2018-01-19,63.709999084472656,1.3199713776377298
TMUS,2018-01-22,63.939998626708984,0.36101011700122587
TMUS,2018-01-23,64.52999877929688,0.9227403272752621
TMUS,2018-01-24,65.0,0.7283453116287975
TMUS,2018-01-25,64.38999938964844,-0.9384624774639416
TMUS,2018-01-26,65.27999877929688,1.382201270515182
TMUS,2018-01-29,64.5999984741211,-1.0416671536327304
TMUS,2018-01-30,64.76000213623047,0.247683693326195
TMUS,2018-01-31,65.0999984741211,0.525009769418161
TMUS,2018-02-01,63.790000915527344,-2.0122850834082717
TMUS,2018-02-02,63.59000015258789,-0.3135299577817885
TMUS,2018-02-05,61.540000915527344,-3.2237761159639167
TMUS,2018-02-06,60.849998474121094,-1.1212259199563257
TMUS,2018-02-07,62.060001373291016,1.9885011167001476
TMUS,2018-02-08,58.880001068115234,-5.124073855635414
TMUS,2018-02-09,59.20000076293945,0.5434777327093299
TMUS,2018-02-12,58.119998931884766,-1.8243273938111093
TMUS,2018-02-13,57.689998626708984,-0.739849127801484
TMUS,2018-02-14,58.619998931884766,1.6120650499464872
TMUS,2018-02-15,60.439998626708984,3.1047419447056246
TMUS,2018-02-16,60.060001373291016,-0.6287181701722377
TMUS,2018-02-20,60.5099983215332,0.7492456509371692
TMUS,2018-02-21,59.41999816894531,-1.8013554500463491
TMUS,2018-02-22,58.72999954223633,-1.1612229013322262
TMUS,2018-02-23,60.060001373291016,2.264603850538438
TMUS,2018-02-26,61.11000061035156,1.7482504379819908
TMUS,2018-02-27,59.939998626708984,-1.9145834919929383
TMUS,2018-02-28,60.61000061035156,1.117787786107871
TMUS,2018-03-01,61.900001525878906,2.1283631455813357
TMUS,2018-03-02,62.470001220703125,0.9208395489068266
TMUS,2018-03-05,62.95000076293945,0.768368069244163
TMUS,2018-03-06,63.560001373291016,0.969023991991258
TMUS,2018-03-07,64.55999755859375,1.5733105155704807
TMUS,2018-03-08,65.05999755859375,0.7744733874040399
TMUS,2018-03-09,65.25,0.29204188216442883
TMUS,2018-03-12,64.55000305175781,-1.0727922578424365
TMUS,2018-03-13,64.9800033569336,0.666150712388025
TMUS,2018-03-14,64.77999877929688,-0.3077940401727819
TMUS,2018-03-15,64.70999908447266,-0.10805757354628298
TMUS,2018-03-16,64.76000213623047,0.07727252737639301
TMUS,2018-03-19,63.220001220703125,-2.3780124532543523
TMUS,2018-03-20,62.779998779296875,-0.6959861324111416
TMUS,2018-03-21,62.59000015258789,-0.30264197260806425
TMUS,2018-03-22,61.25,-2.140917317975888
TMUS,2018-03-23,59.7400016784668,-2.46530338209503
TMUS,2018-03-26,61.38999938964844,2.7619646213976834
TMUS,2018-03-27,60.34000015258789,-1.7103750570122922
TMUS,2018-03-28,60.869998931884766,0.8783539575018429
TMUS,2018-03-29,61.040000915527344,0.2792869831208966
TMUS,2018-04-02,59.619998931884766,-2.3263465962389263
TMUS,2018-04-03,59.59000015258789,-0.05031663843394485
TMUS,2018-04-04,59.75,0.268501169663371
TMUS,2018-04-05,59.810001373291016,0.10042070843685469
TMUS,2018-04-06,59.650001525878906,-0.2675135324166078
TMUS,2018-04-09,59.7400016784668,0.15088038606141385
TMUS,2018-04-10,63.130001068115234,5.674588708407025
TMUS,2018-04-11,62.91999816894531,-0.3326515058083679
TMUS,2018-04-12,63.02000045776367,0.1589356194032998
TMUS,2018-04-13,61.95000076293945,-1.6978731943065206
TMUS,2018-04-16,62.75,1.2913627557840757
TMUS,2018-04-17,63.02000045776367,0.43027961396600034
TMUS,2018-04-18,62.900001525878906,-0.19041404476851653
TMUS,2018-04-19,63.25,0.5564363523538063
TMUS,2018-04-20,63.09000015258789,-0.2529641856317988
TMUS,2018-04-23,62.290000915527344,-1.2680285863459928
TMUS,2018-04-24,62.58000183105469,0.4655657589740958
TMUS,2018-04-25,63.93000030517578,2.157236233015203
TMUS,2018-04-26,64.0999984741211,0.2659129800309801
TMUS,2018-04-27,64.5199966430664,0.6552233680861663
TMUS,2018-04-30,60.5099983215332,-6.2151248142759075
TMUS,2018-05-01,59.43000030517578,-1.7848257251943944
TMUS,2018-05-02,56.970001220703125,-4.139322012183156
TMUS,2018-05-03,55.91999816894531,-1.8430806200794625
TMUS,2018-05-04,57.2599983215332,2.396280751904678
TMUS,2018-05-07,56.540000915527344,-1.2574177909731032
TMUS,2018-05-08,55.58000183105469,-1.697911335210145
TMUS,2018-05-09,56.31999969482422,1.3314102903754677
TMUS,2018-05-10,56.849998474121094,0.9410489740211858
TMUS,2018-05-11,56.38999938964844,-0.8091452890399919
TMUS,2018-05-14,56.459999084472656,0.12413494517091728
TMUS,2018-05-15,56.369998931884766,-0.15940516125980686
TMUS,2018-05-16,56.529998779296875,0.28383865610046577
TMUS,2018-05-17,56.68000030517578,0.26534853903772415
TMUS,2018-05-18,56.93000030517578,0.441072686404298
TMUS,2018-05-21,57.189998626708984,0.4566982612672854
TMUS,2018-05-22,57.18000030517578,-0.017482639925314736
TMUS,2018-05-23,57.02000045776367,-0.2798178498743864
TMUS,2018-05-24,56.97999954223633,-0.07015242933393617
TMUS,2018-05-25,56.59000015258789,-0.6844496187813243
TMUS,2018-05-29,56.619998931884766,0.053010742562276114
TMUS,2018-05-30,56.33000183105469,-0.5121813957978949
TMUS,2018-05-31,55.70000076293945,-1.1184112331555363
TMUS,2018-06-01,56.869998931884766,2.100535283517946
TMUS,2018-06-04,57.119998931884766,0.4395990938903305
TMUS,2018-06-05,57.15999984741211,0.07002961532798224
TMUS,2018-06-06,57.599998474121094,0.7697666687955795
TMUS,2018-06-07,57.81999969482422,0.3819465738388317
TMUS,2018-06-08,57.79999923706055,-0.034590899116626606
TMUS,2018-06-11,57.9900016784668,0.3287239514086826
TMUS,2018-06-12,58.09000015258789,0.17244088847514494
TMUS,2018-06-13,58.68000030517578,1.0156656068825987
TMUS,2018-06-14,59.529998779296875,1.4485318161222338
TMUS,2018-06-15,60.0099983215332,0.8063153906921583
TMUS,2018-06-18,60.36000061035156,0.5832399576868097
TMUS,2018-06-19,60.540000915527344,0.29821123816375916
TMUS,2018-06-20,60.34000015258789,-0.3303613477286138
TMUS,2018-06-21,60.0,-0.5634739007757683
TMUS,2018-06-22,60.790000915527344,1.316668192545567
TMUS,2018-06-25,59.72999954223633,-1.743710079498062
TMUS,2018-06-26,59.70000076293945,-0.05022397375988863
TMUS,2018-06-27,59.34000015258789,-0.6030160900350356
TMUS,2018-06-28,59.86000061035156,0.876306802201765
TMUS,2018-06-29,59.75,-0.18376312935175498
TMUS,2018-07-02,59.90999984741211,0.2677821714010209
TMUS,2018-07-03,59.13999938964844,-1.2852619925301734
TMUS,2018-07-05,60.060001373291016,1.555634076999346
TMUS,2018-07-06,61.13999938964844,1.7981984543172125
TMUS,2018-07-09,61.34000015258789,0.3271193407524242
TMUS,2018-07-10,61.18000030517578,-0.2608409635052156
TMUS,2018-07-11,60.18000030517578,-1.634521077168749
TMUS,2018-07-12,61.58000183105469,2.32635679424964
TMUS,2018-07-13,61.68000030517578,0.16238790377993695
TMUS,2018-07-16,61.630001068115234,-0.08106231649345208
TMUS,2018-07-17,61.209999084472656,-0.681489495965415
TMUS,2018-07-18,60.52000045776367,-1.127264559760499
TMUS,2018-07-19,59.40999984741211,-1.8341054229274567
TMUS,2018-07-20,59.25,-0.2693146739994101
TMUS,2018-07-23,58.36000061035156,-1.502108674512126
TMUS,2018-07-24,58.779998779296875,0.7196678624962427
TMUS,2018-07-25,58.83000183105469,0.08506814017734676
TMUS,2018-07-26,59.369998931884766,0.9178940744907882
TMUS,2018-07-27,59.61000061035156,0.4042474023658871
TMUS,2018-07-30,59.81999969482422,0.35228834477849524
TMUS,2018-07-31,60.0,0.3009032198162176
TMUS,2018-08-01,59.36000061035156,-1.066665649414067
TMUS,2018-08-02,62.18000030517578,4.750673291489904
TMUS,2018-08-03,61.54999923706055,-1.0131892329096615
TMUS,2018-08-06,66.30000305175781,7.717309299066888
TMUS,2018-08-07,65.33000183105469,-1.4630485310021535
TMUS,2018-08-08,65.5,0.26021454795750465
TMUS,2018-08-09,64.97000122070312,-0.8091584416746178
TMUS,2018-08-10,64.9800033569336,0.01539500699174745
TMUS,2018-08-13,65.69999694824219,1.108023321195728
TMUS,2018-08-14,65.95999908447266,0.39574147383187874
TMUS,2018-08-15,65.41000366210938,-0.8338317616695567
TMUS,2018-08-16,65.9800033569336,0.8714258720557311
TMUS,2018-08-17,65.9000015258789,-0.12125163228909885
TMUS,2018-08-20,65.83999633789062,-0.09105491137919586
TMUS,2018-08-21,66.51000213623047,1.017627332330595
TMUS,2018-08-22,65.80999755859375,-1.0524801611085821
TMUS,2018-08-23,65.20999908447266,-0.9117132599600675
TMUS,2018-08-24,65.41000366210938,0.30670845030627003
TMUS,2018-08-27,65.80000305175781,0.5962381406719786
TMUS,2018-08-28,65.58999633789062,-0.31915912481340625
TMUS,2018-08-29,65.9800033569336,0.5946135703893463
TMUS,2018-08-30,66.01000213623047,0.045466471310384726
TMUS,2018-08-31,66.04000091552734,0.04544580870482484
TMUS,2018-09-04,65.7699966430664,-0.4088495892153321
TMUS,2018-09-05,65.70999908447266,-0.09122329581277011
TMUS,2018-09-06,65.5199966430664,-0.2891530117996144
TMUS,2018-09-07,64.38999938964844,-1.7246601210526014
TMUS,2018-09-10,65.55999755859375,1.8170495108490448
TMUS,2018-09-11,65.91000366210938,0.5338714407406853
TMUS,2018-09-12,67.91999816894531,3.0496046050008774
TMUS,2018-09-13,68.4800033569336,0.8245070716805802
TMUS,2018-09-14,68.25,-0.33586937158102126
TMUS,2018-09-17,67.41999816894531,-1.2161198989812272
TMUS,2018-09-18,68.48999786376953,1.5870657429312596
TMUS,2018-09-19,68.3499984741211,-0.20440851805384463
TMUS,2018-09-20,69.12999725341797,1.141183316327643
TMUS,2018-09-21,69.06999969482422,-0.0867894705301464
TMUS,2018-09-24,68.91999816894531,-0.2171731960933343
TMUS,2018-09-25,69.44999694824219,0.7690057942219886
TMUS,2018-09-26,68.79000091552734,-0.9503183034071383
TMUS,2018-09-27,70.48999786376953,2.471284962373743
TMUS,2018-09-28,70.18000030517578,-0.43977524186177286
TMUS,2018-10-01,70.25,0.09974308139046872
TMUS,2018-10-02,69.72000122070312,-0.7544466609208156
TMUS,2018-10-03,68.9800033569336,-1.0613853281887131
TMUS,2018-10-04,68.94999694824219,-0.04350015545250274
TMUS,2018-10-05,68.58999633789062,-0.5221183847503252
TMUS,2018-10-08,68.81999969482422,0.3353307613555456
TMUS,2018-10-09,68.45999908447266,-0.5231046381109383
TMUS,2018-10-10,66.62999725341797,-2.673096487770399
TMUS,2018-10-11,66.20999908447266,-0.6303439685700574
TMUS,2018-10-12,68.37999725341797,3.277447815966239
TMUS,2018-10-15,67.62000274658203,-1.1114281037762797
TMUS,2018-10-16,68.94000244140625,1.9520846512993462
TMUS,2018-10-17,69.08000183105469,0.2030742452720835
TMUS,2018-10-18,68.7699966430664,-0.44876256481064525
TMUS,2018-10-19,69.75,1.425044939321518
TMUS,2018-10-22,69.51000213623047,-0.34408295880936635
TMUS,2018-10-23,69.27999877929688,-0.3308924613220632
TMUS,2018-10-24,65.70999908447266,-5.153001959767723
TMUS,2018-10-25,66.31999969482422,0.928322354056621
TMUS,2018-10-26,65.11000061035156,-1.824485962063549
TMUS,2018-10-29,64.91000366210938,-0.30716778738655304
TMUS,2018-10-30,63.91999816894531,-1.5251970995373232
TMUS,2018-10-31,68.55000305175781,7.243437133047248
TMUS,2018-11-01,68.87999725341797,0.48139195765024567
TMUS,2018-11-02,68.51000213623047,-0.5371590184974018
TMUS,2018-11-05,68.88999938964844,0.5546595264474652
TMUS,2018-11-06,68.7699966430664,-0.1741947273119937
TMUS,2018-11-07,70.33999633789062,2.2829718939393118
TMUS,2018-11-08,69.75,-0.8387778911111532
TMUS,2018-11-09,68.68000030517578,-1.534049741683463
TMUS,2018-11-12,67.88999938964844,-1.150263412954311
TMUS,2018-11-13,68.41000366210938,0.7659512109823741
TMUS,2018-11-14,68.12000274658203,-0.4239159479653254
TMUS,2018-11-15,68.08000183105469,-0.058721247672510746
TMUS,2018-11-16,69.13999938964844,1.556988146422511
TMUS,2018-11-19,68.0,-1.6488275957652343
TMUS,2018-11-20,66.56999969482422,-2.102941625258503
TMUS,2018-11-21,66.77999877929688,0.31545603941016687
TMUS,2018-11-23,67.06999969482422,0.4342631339149472
TMUS,2018-11-26,67.48999786376953,0.6262086936877242
TMUS,2018-11-27,67.48999786376953,0.0
TMUS,2018-11-28,68.91999816894531,2.1188329388634353
TMUS,2018-11-29,68.68000030517578,-0.34822674136063547
TMUS,2018-11-30,68.44999694824219,-0.3348913161205447
TMUS,2018-12-03,67.80000305175781,-0.9495893724814408
TMUS,2018-12-04,66.56999969482422,-1.8141641616072235
TMUS,2018-12-06,67.30000305175781,1.0965951033200083
TMUS,2018-12-07,65.69000244140625,-2.392274201107203
TMUS,2018-12-10,65.7300033569336,0.06089346025375253
TMUS,2018-12-11,65.52999877929688,-0.3042820134218416
TMUS,2018-12-12,66.0999984741211,0.8698301624328719
TMUS,2018-12-13,66.36000061035156,0.39334665995833795
TMUS,2018-12-14,65.6500015258789,-1.0699202500638605
TMUS,2018-12-17,64.80999755859375,-1.2795185799866715
TMUS,2018-12-18,64.77999877929688,-0.046287271141698394
TMUS,2018-12-19,64.87000274658203,0.138937895926472
TMUS,2018-12-20,64.26000213623047,-0.9403431239775939
TMUS,2018-12-21,61.93000030517578,-3.6258975312747577
TMUS,2018-12-24,60.79999923706055,-1.8246424391197613
TMUS,2018-12-26,63.0099983215332,3.6348669608626594
TMUS,2018-12-27,62.650001525878906,-0.571332812639147
TMUS,2018-12-28,63.2400016784668,0.9417400450408175
TMUS,2018-12-31,63.61000061035156,0.585071034257667
TMUS,2019-01-02,65.26000213623047,2.593934145648147
TMUS,2019-01-03,65.0199966430664,-0.367768135623181
TMUS,2019-01-04,67.48999786376953,3.798833202441454
TMUS,2019-01-07,68.44000244140625,1.4076227703464061
TMUS,2019-01-08,67.7699966430664,-0.9789681099346192
TMUS,2019-01-09,67.72000122070312,-0.073772207229994
TMUS,2019-01-10,67.95999908447266,0.3543973116411525
TMUS,2019-01-11,69.0,1.530313315976728
TMUS,2019-01-14,67.91000366210938,-1.5797048375226441
TMUS,2019-01-15,67.13999938964844,-1.1338598600173055
TMUS,2019-01-16,66.69000244140625,-0.6702367475915794
TMUS,2019-01-17,66.25,-0.6597727174966539
TMUS,2019-01-18,66.95999908447266,1.07169673127947
TMUS,2019-01-22,66.83000183105469,-0.19414165949132034
TMUS,2019-01-23,67.80000305175781,1.4514457491042299
TMUS,2019-01-24,68.66000366210938,1.2684374213007832
TMUS,2019-01-25,68.4800033569336,-0.2621618053817776
TMUS,2019-01-28,67.62000274658203,-1.2558419512175512
TMUS,2019-01-29,67.77999877929688,0.23661050904486558
TMUS,2019-01-30,68.31999969482422,0.7966965554037309
TMUS,2019-01-31,69.62000274658203,1.902814779807871
TMUS,2019-02-01,69.62999725341797,0.014355797819076699
TMUS,2019-02-04,69.41000366210938,-0.31594657473262844
TMUS,2019-02-05,66.8499984741211,-3.6882366415805
TMUS,2019-02-06,66.94000244140625,0.13463570581830897
TMUS,2019-02-07,68.27999877929688,2.0017871063920945
TMUS,2019-02-08,68.37999725341797,0.14645353823792284
TMUS,2019-02-11,68.44000244140625,0.08775254518642583
TMUS,2019-02-12,69.5999984741211,1.694909397041533
TMUS,2019-02-13,69.06999969482422,-0.761492515684381
TMUS,2019-02-14,70.5,2.0703638504329325
TMUS,2019-02-15,72.05000305175781,2.1985858890181786
TMUS,2019-02-19,72.5199966430664,0.6523158520492567
TMUS,2019-02-20,72.75,0.3171585322399251
TMUS,2019-02-21,73.41000366210938,0.9072215286726859
TMUS,2019-02-22,73.19999694824219,-0.28607370030084844
TMUS,2019-02-25,73.05000305175781,-0.20490970319361201
TMUS,2019-02-26,72.52999877929688,-0.7118470235962904
TMUS,2019-02-27,72.12000274658203,-0.5652778706951689
TMUS,2019-02-28,72.20999908447266,0.12478693075881342
TMUS,2019-03-01,72.33999633789062,0.18002666537344503
TMUS,2019-03-04,71.6500015258789,-0.9538220167842448
TMUS,2019-03-05,71.41000366210938,-0.334958630367721
TMUS,2019-03-06,70.77999877929688,-0.8822361721104177
TMUS,2019-03-07,71.31999969482422,0.7629286872569141
TMUS,2019-03-08,70.6500015258789,-0.9394253670950814
TMUS,2019-03-11,71.47000122070312,1.1606506399350236
TMUS,2019-03-12,71.69999694824219,0.3218073647834663
TMUS,2019-03-13,72.25,0.7670893656450906
TMUS,2019-03-14,72.33999633789062,0.12456240538494256
TMUS,2019-03-15,73.45999908447266,1.548248276583597
TMUS,2019-03-18,73.68000030517578,0.29948437713720466
TMUS,2019-03-19,72.58999633789062,-1.479375628081514
TMUS,2019-03-20,72.05999755859375,-0.7301264720139256
TMUS,2019-03-21,72.26000213623047,0.2775528509754599
TMUS,2019-03-22,71.9000015258789,-0.4982017709781683
TMUS,2019-03-25,72.30999755859375,0.5702309096158764
TMUS,2019-03-26,73.33999633789062,1.4244209847500633
TMUS,2019-03-27,72.23999786376953,-1.4998616430974443
TMUS,2019-03-28,69.1500015258789,-4.277403694996995
TMUS,2019-03-29,69.0999984741211,-0.07231099154654252
TMUS,2019-04-01,69.97000122070312,1.2590488651137433
TMUS,2019-04-02,69.7300033569336,-0.3430010855831167
TMUS,2019-04-03,69.0,-1.0468999308616889
TMUS,2019-04-04,70.05000305175781,1.5217435532721924
TMUS,2019-04-05,70.3499984741211,0.4282589711546825
TMUS,2019-04-08,71.2300033569336,1.2508953829419411
TMUS,2019-04-09,71.41999816894531,0.2667342454831134
TMUS,2019-04-10,72.16000366210938,1.0361320528370355
TMUS,2019-04-11,73.0,1.1640746885545061
TMUS,2019-04-12,73.70999908447266,0.9726014855789833
TMUS,2019-04-15,73.79000091552734,0.10853592734820783
TMUS,2019-04-16,74.0999984741211,0.42010781236963
TMUS,2019-04-17,72.45999908447266,-2.2132245930088557
TMUS,2019-04-18,73.75,1.780293861201243
TMUS,2019-04-22,73.72000122070312,-0.0406763109110142
TMUS,2019-04-23,73.75,0.040692863266600376
TMUS,2019-04-24,73.33000183105469,-0.5694890426377164
TMUS,2019-04-25,72.70999908447266,-0.8454967013507786
TMUS,2019-04-26,72.91999816894531,0.28881733890366856
TMUS,2019-04-29,73.5999984741211,0.9325292406073826
TMUS,2019-04-30,72.98999786376953,-0.8288051942909269
TMUS,2019-05-01,73.58000183105469,0.8083353672462934
TMUS,2019-05-02,73.61000061035156,0.04077028886972922
TMUS,2019-05-03,74.73999786376953,1.5351137672169335
TMUS,2019-05-06,74.45999908447266,-0.3746304352419627
TMUS,2019-05-07,74.0,-0.6177801371590186
TMUS,2019-05-08,72.62999725341797,-1.8513550629486897
TMUS,2019-05-09,74.25,2.230487137331938
TMUS,2019-05-10,75.2300033569336,1.3198698409879972
TMUS,2019-05-13,73.41999816894531,-2.4059618599252097
TMUS,2019-05-14,73.5999984741211,0.24516522700201993
TMUS,2019-05-15,74.62999725341797,1.3994548921886674
TMUS,2019-05-16,75.37999725341797,1.0049578287578687
TMUS,2019-05-17,75.37000274658203,-0.013258831520435166
TMUS,2019-05-20,78.29000091552734,3.8742179415373945
TMUS,2019-05-21,77.1500015258789,-1.4561238680766753
TMUS,2019-05-22,76.3499984741211,-1.036944959086572
TMUS,2019-05-23,76.01000213623047,-0.44531282866477895
TMUS,2019-05-24,77.2699966430664,1.6576693480125027
TMUS,2019-05-28,75.91000366210938,-1.7600531125156582
TMUS,2019-05-29,76.12999725341797,0.2898084319529648
TMUS,2019-05-30,76.02999877929688,-0.13135226287769308
TMUS,2019-05-31,73.44000244140625,-3.4065452840647548
TMUS,2019-06-03,74.19999694824219,1.0348508735988915
TMUS,2019-06-04,75.69000244140625,2.0080937391458553
TMUS,2019-06-05,76.29000091552734,0.7927050532011481
TMUS,2019-06-06,75.94999694824219,-0.4456730412962351
TMUS,2019-06-07,77.02999877929688,1.4219906181045294
TMUS,2019-06-10,76.66999816894531,-0.46735118272950293
TMUS,2019-06-11,75.45999908447266,-1.578191096087389
TMUS,2019-06-12,75.37999725341797,-0.10601886035690455
TMUS,2019-06-13,74.44999694824219,-1.2337494548444128
TMUS,2019-06-14,74.9000015258789,0.6044386784187061
TMUS,2019-06-17,75.2699966430664,0.4939854601466953
TMUS,2019-06-18,76.44000244140625,1.554411917789844
TMUS,2019-06-19,78.27999877929688,2.407111825121988
TMUS,2019-06-20,77.93000030517578,-0.4471109856655442
TMUS,2019-06-21,75.69999694824219,-2.8615467062759525
TMUS,2019-06-24,75.54000091552734,-0.21135540180303725
TMUS,2019-06-25,74.58000183105469,-1.2708486534785401
TMUS,2019-06-26,73.04000091552734,-2.0648979320433525
TMUS,2019-06-27,73.29000091552734,0.34227819943366544
TMUS,2019-06-28,74.13999938964844,1.1597741349475221
TMUS,2019-07-01,74.1500015258789,0.013490877141641988
TMUS,2019-07-02,75.4800033569336,1.7936639294477974
TMUS,2019-07-03,75.81999969482422,0.4504455786559003
TMUS,2019-07-05,76.2300033569336,0.5407592505402903
TMUS,2019-07-08,75.62999725341797,-0.7870996682319498
TMUS,2019-07-09,75.1500015258789,-0.6346631561160998
TMUS,2019-07-10,78.62999725341797,4.6307327436855505
TMUS,2019-07-11,78.26000213623047,-0.4705521176543326
TMUS,2019-07-12,79.44999694824219,1.5205657801289574
TMUS,2019-07-15,79.30999755859375,-0.17621069229195596
TMUS,2019-07-16,79.04000091552734,-0.34043204057210286
TMUS,2019-07-17,78.93000030517578,-0.13917081107972518
TMUS,2019-07-18,77.97000122070312,-1.216266414241618
TMUS,2019-07-19,77.43000030517578,-0.6925752303104438
TMUS,2019-07-22,77.66000366210938,0.29704682426330287
TMUS,2019-07-23,78.13999938964844,0.6180732744070827
TMUS,2019-07-24,80.61000061035156,3.1609946762174435
TMUS,2019-07-25,79.91000366210938,-0.8683748206699482
TMUS,2019-07-26,84.25,5.4311051670599575
TMUS,2019-07-29,82.37999725341797,-2.2195878297709526
TMUS,2019-07-30,81.30000305175781,-1.3109908201840215
TMUS,2019-07-31,79.7300033569336,-1.9311188633347465
TMUS,2019-08-01,79.30999755859375,-0.5267851256189893
TMUS,2019-08-02,77.7300033569336,-1.9921753250501162
TMUS,2019-08-05,76.19000244140625,-1.9812181255875028
TMUS,2019-08-06,77.27999877929688,1.430629089070945
TMUS,2019-08-07,76.4800033569336,-1.0351907802793603
TMUS,2019-08-08,77.9000015258789,1.8566920850122903
TMUS,2019-08-09,77.5199966430664,-0.4878111365456905
TMUS,2019-08-12,76.94000244140625,-0.7481865670488697
TMUS,2019-08-13,77.62000274658203,0.8838059313731383
TMUS,2019-08-14,76.93000030517578,-0.8889492617759953
TMUS,2019-08-15,77.2699966430664,0.44195546151291065
TMUS,2019-08-16,77.75,0.6212027666454789
TMUS,2019-08-19,78.2300033569336,0.6173676616509249
TMUS,2019-08-20,77.68000030517578,-0.7030589647917584
TMUS,2019-08-21,78.18000030517578,0.6436663208492455
TMUS,2019-08-22,77.79000091552734,-0.4988480277898111
TMUS,2019-08-23,76.4800033569336,-1.6840179241240594
TMUS,2019-08-26,78.05999755859375,2.0658919094005412
TMUS,2019-08-27,77.12000274658203,-1.204195287485288
TMUS,2019-08-28,77.05999755859375,-0.07780755426767261
TMUS,2019-08-29,78.01000213623047,1.2328115854329802
TMUS,2019-08-30,78.05000305175781,0.05127664970125956
TMUS,2019-09-03,77.12999725341797,-1.178738965237136
TMUS,2019-09-04,77.61000061035156,0.6223303176797756
TMUS,2019-09-05,77.83000183105469,0.2834701958162045
TMUS,2019-09-06,79.1500015258789,1.6960036795187872
TMUS,2019-09-09,79.12999725341797,-0.02527387501616296
TMUS,2019-09-10,78.37999725341797,-0.9478074384333457
TMUS,2019-09-11,79.73999786376953,1.735137353927696
TMUS,2019-09-12,79.69000244140625,-0.06269804828524794
TMUS,2019-09-13,79.4000015258789,-0.36391128955050034
TMUS,2019-09-16,79.55999755859375,0.20150633455933153
TMUS,2019-09-17,80.20999908447266,0.8169954070199603
TMUS,2019-09-18,80.12000274658203,-0.11220089629454533
TMUS,2019-09-19,81.0,1.0983490055552991
TMUS,2019-09-20,80.58999633789062,-0.5061773606288567
TMUS,2019-09-23,79.95999908447266,-0.78173133396926
TMUS,2019-09-24,79.36000061035156,-0.7503732878826441
TMUS,2019-09-25,79.80999755859375,0.5670324405006255
TMUS,2019-09-26,79.0,-1.014907384252306
TMUS,2019-09-27,77.55999755859375,-1.8227879005142444
TMUS,2019-09-30,78.7699966430664,1.5600813854571793
TMUS,2019-10-01,78.19999694824219,-0.7236253892545896
TMUS,2019-10-02,76.41000366210938,-2.288994061364924
TMUS,2019-10-03,77.02999877929688,0.8114056896648902
TMUS,2019-10-04,77.98999786376953,1.246266519130046
TMUS,2019-10-07,78.4800033569336,0.6282927382816217
TMUS,2019-10-08,77.61000061035156,-1.1085661434355298
TMUS,2019-10-09,77.79000091552734,0.23192926653807788
TMUS,2019-10-10,78.30000305175781,0.6556139995219645
TMUS,2019-10-11,79.52999877929688,1.5708757083010783
TMUS,2019-10-14,78.62999725341797,-1.1316503705431913
TMUS,2019-10-15,79.73999786376953,1.4116757587745
TMUS,2019-10-16,80.01000213623047,0.3386058185281371
TMUS,2019-10-17,81.05000305175781,1.2998386298710196
TMUS,2019-10-18,81.5999984741211,0.6785877873589419
TMUS,2019-10-21,82.08999633789062,0.6004875893777406
TMUS,2019-10-22,81.66999816894531,-0.5116313651867599
TMUS,2019-10-23,81.36000061035156,-0.3795733629777698
TMUS,2019-10-24,81.4800033569336,0.1474960001005332
TMUS,2019-10-25,81.62000274658203,0.17182054968156724
TMUS,2019-10-28,82.38999938964844,0.943392081787997
TMUS,2019-10-29,81.7699966430664,-0.752521848737786
TMUS,2019-10-30,83.2699966430664,1.8344136744283368
TMUS,2019-10-31,82.66000366210938,-0.7325483433988089
TMUS,2019-11-01,82.47000122070312,-0.22986018992078305
TMUS,2019-11-04,80.91999816894531,-1.8794749955317158
TMUS,2019-11-05,81.47000122070312,0.6796874248681029
TMUS,2019-11-06,81.86000061035156,0.4787030610100551
TMUS,2019-11-07,81.86000061035156,0.0
TMUS,2019-11-08,80.94000244140625,-1.1238677767966831
TMUS,2019-11-11,79.62000274658203,-1.6308372312933694
TMUS,2019-11-12,77.43000030517578,-2.750568156065858
TMUS,2019-11-13,77.97000122070312,0.6974052865801772
TMUS,2019-11-14,76.83999633789062,-1.4492816020534538
TMUS,2019-11-15,78.06999969482422,1.60073323211114
TMUS,2019-11-18,78.19000244140625,0.15371172928284604
TMUS,2019-11-19,77.16000366210938,-1.317302400736886
TMUS,2019-11-20,77.63999938964844,0.6220784146680591
TMUS,2019-11-21,77.69999694824219,0.07727660879108811
TMUS,2019-11-22,78.58999633789062,1.1454304048960084
TMUS,2019-11-25,78.0,-0.7507270204645256
TMUS,2019-11-26,78.44999694824219,0.57691916441307
TMUS,2019-11-27,78.9800033569336,0.675597742905043
TMUS,2019-11-29,78.55000305175781,-0.5444419940481504
TMUS,2019-12-02,77.63999938964844,-1.1585023892484836
TMUS,2019-12-03,78.01000213623047,0.47656201634560524
TMUS,2019-12-04,78.33999633789062,0.4230152449988145
TMUS,2019-12-05,76.94000244140625,-1.7870742429525022
TMUS,2019-12-06,77.73999786376953,1.039765267713011
TMUS,2019-12-09,75.87000274658203,-2.4054478628420473
TMUS,2019-12-10,75.0199966430664,-1.1203454234142818
TMUS,2019-12-11,74.62000274658203,-0.5331830370340906
TMUS,2019-12-12,74.88999938964844,0.36182877663961666
TMUS,2019-12-13,75.47000122070312,0.774471672829069
TMUS,2019-12-16,75.47000122070312,0.0
TMUS,2019-12-17,75.48999786376953,0.02649614779774989
TMUS,2019-12-18,76.30999755859375,1.086236214106151
TMUS,2019-12-19,77.22000122070312,1.1925090960861917
TMUS,2019-12-20,77.4000015258789,0.23310062461838754
TMUS,2019-12-23,76.95999908447266,-0.5684785952609239
TMUS,2019-12-24,77.31999969482422,0.4677762664165641
TMUS,2019-12-26,77.4000015258789,0.10346848340720971
TMUS,2019-12-27,77.23999786376953,-0.20672307358531317
TMUS,2019-12-30,78.08000183105469,1.0875245863764649
TMUS,2019-12-31,78.41999816894531,0.43544611925891985
TMUS,2020-01-02,78.58999633789062,0.21677910343618212
TMUS,2020-01-03,78.16999816894531,-0.5344168323148546
TMUS,2020-01-06,78.62000274658203,0.5756742844795104
TMUS,2020-01-07,78.91999816894531,0.38157645876746304
TMUS,2020-01-08,79.41999816894531,0.6335529797272033
TMUS,2020-01-09,79.80999755859375,0.4910594291614334
TMUS,2020-01-10,79.0,-1.014907384252306
TMUS,2020-01-13,79.4000015258789,0.5063310454163306
TMUS,2020-01-14,79.80000305175781,0.5037802496118848
TMUS,2020-01-15,80.2699966430664,0.5889643776125553
TMUS,2020-01-16,81.44000244140625,1.4575879497571886
TMUS,2020-01-17,82.1500015258789,0.871806315309831
TMUS,2020-01-21,82.02999877929688,-0.14607759507372364
TMUS,2020-01-22,82.48999786376953,0.5607693420919047
TMUS,2020-01-23,82.18000030517578,-0.37580017774482277
TMUS,2020-01-24,81.58000183105469,-0.7301027888695466
TMUS,2020-01-27,80.72000122070312,-1.0541806705674617
TMUS,2020-01-28,81.66000366210938,1.164522332991691
TMUS,2020-01-29,80.26000213623047,-1.7144274590922048
TMUS,2020-01-30,80.94000244140625,0.8472468067239447
TMUS,2020-01-31,79.19000244140625,-2.162095314077672
TMUS,2020-02-03,79.45999908447266,0.34094789082268484
TMUS,2020-02-04,81.51000213623047,2.5799182926977915
TMUS,2020-02-05,81.79000091552734,0.3435146263754296
TMUS,2020-02-06,82.7699966430664,1.19818525072668
TMUS,2020-02-07,85.44000244140625,3.225813587807491
TMUS,2020-02-10,84.52999877929688,-1.0650791621096278
TMUS,2020-02-11,94.48999786376953,11.782798093346326
TMUS,2020-02-12,95.66999816894531,1.248809749024482
TMUS,2020-02-13,95.13999938964844,-0.5539864005860484
TMUS,2020-02-14,96.4800033569336,1.4084548832054677
TMUS,2020-02-18,99.87999725341797,3.5240399856806492
TMUS,2020-02-19,100.48999786376953,0.6107335073346709
TMUS,2020-02-20,99.5,-0.9851705491243368
TMUS,2020-02-21,98.56999969482422,-0.9346736735434957
TMUS,2020-02-24,96.37000274658203,-2.2319133154645954
TMUS,2020-02-25,94.58000183105469,-1.8574254067776574
TMUS,2020-02-26,93.6500015258789,-0.9832948690749799
TMUS,2020-02-27,91.23999786376953,-2.5734155075730625
TMUS,2020-02-28,90.16000366210938,-1.183685036109594
TMUS,2020-03-02,93.29000091552734,3.4716028463665394
TMUS,2020-03-03,89.37000274658203,-4.2019489017851015
TMUS,2020-03-04,93.80999755859375,4.968104146311592
TMUS,2020-03-05,89.86000061035156,-4.210635381133043
TMUS,2020-03-06,87.86000061035156,-2.2256843828349693
TMUS,2020-03-09,79.75,-9.230594757583066
TMUS,2020-03-10,84.9800033569336,6.557997939728644
TMUS,2020-03-11,86.44999694824219,1.7298111711461228
TMUS,2020-03-12,76.76000213623047,-11.208785603327598
TMUS,2020-03-13,85.38999938964844,11.242830918766522
TMUS,2020-03-16,76.52999877929688,-10.375923028084289
TMUS,2020-03-17,78.3499984741211,2.378151997719047
TMUS,2020-03-18,74.31999969482422,-5.143585013122854
TMUS,2020-03-19,79.44999694824219,6.902579755762872
TMUS,2020-03-20,74.55000305175781,-6.1673934357435956
TMUS,2020-03-23,75.69999694824219,1.5425806162421951
TMUS,2020-03-24,78.6500015258789,3.8969678950630637
TMUS,2020-03-25,79.16999816894531,0.6611527437736964
TMUS,2020-03-26,84.62999725341797,6.8965507272354065
TMUS,2020-03-27,81.72000122070312,-3.4384924106768966
TMUS,2020-03-30,83.12000274658203,1.7131687530178574
TMUS,2020-03-31,83.9000015258789,0.9384008103018759
TMUS,2020-04-01,85.12999725341797,1.4660258702851925
TMUS,2020-04-02,84.41000366210938,-0.8457577992928789
TMUS,2020-04-03,81.9800033569336,-2.8788060653367586
TMUS,2020-04-06,86.08999633789062,5.013409139619673
TMUS,2020-04-07,86.51000213623047,0.48786829620874883
TMUS,2020-04-08,86.8499984741211,0.39301390532302527
TMUS,2020-04-09,85.9000015258789,-1.0938364593354177
TMUS,2020-04-13,86.16999816894531,0.31431506201435866
TMUS,2020-04-14,89.62000274658203,4.003718986824878
TMUS,2020-04-15,88.54000091552734,-1.2050901561659222
TMUS,2020-04-16,90.2699966430664,1.9539142869329673
TMUS,2020-04-17,90.98999786376953,0.7976085604058047
TMUS,2020-04-20,89.94000244140625,-1.1539679602315611
TMUS,2020-04-21,87.22000122070312,-3.024239656292138
TMUS,2020-04-22,90.16000366210938,3.3707892688132457
TMUS,2020-04-23,90.33999633789062,0.19963694373372753
TMUS,2020-04-24,90.80000305175781,0.5091949662546558
TMUS,2020-04-27,90.91000366210938,0.12114604257100758
TMUS,2020-04-28,87.94000244140625,-3.266968541484061
TMUS,2020-04-29,89.30999755859375,1.557874777295254
TMUS,2020-04-30,87.80000305175781,-1.6907340142353844
TMUS,2020-05-01,86.19999694824219,-1.822330350686241
TMUS,2020-05-04,88.95999908447266,3.201858740073593
TMUS,2020-05-05,88.97000122070312,0.011243408648153874
TMUS,2020-05-06,86.58999633789062,-2.67506446010779
TMUS,2020-05-07,95.29000091552734,10.047355289966342
TMUS,2020-05-08,98.5199966430664,3.3896481231041165
TMUS,2020-05-11,96.72000122070312,-1.8270356107345287
TMUS,2020-05-12,94.61000061035156,-2.1815556076522413
TMUS,2020-05-13,92.77999877929688,-1.9342583439899697
TMUS,2020-05-14,94.91000366210938,2.2957586881190872
TMUS,2020-05-15,97.31999969482422,2.539243430328697
TMUS,2020-05-18,101.9000015258789,4.70612602282845
TMUS,2020-05-19,98.5999984741211,-3.238472033702311
TMUS,2020-05-20,98.13999938964844,-0.4665305188553237
TMUS,2020-05-21,94.38999938964844,-3.821071961811673
TMUS,2020-05-22,95.80000305175781,1.4938061989901996
TMUS,2020-05-26,95.56999969482422,-0.24008700376484393
TMUS,2020-05-27,97.19999694824219,1.7055532684136177
TMUS,2020-05-28,99.22000122070312,2.078193761195868
TMUS,2020-05-29,100.04000091552734,0.8264459632491006
TMUS,2020-06-01,99.69999694824219,-0.33986801696678226
TMUS,2020-06-02,100.41000366210938,0.712143165095358
TMUS,2020-06-03,101.20999908447266,0.7967288050853449
TMUS,2020-06-04,100.16999816894531,-1.0275673598804547
TMUS,2020-06-05,101.12999725341797,0.958369873236431
TMUS,2020-06-08,104.45999908447266,3.2927933565647827
TMUS,2020-06-09,103.19000244140625,-1.2157731707803432
TMUS,2020-06-10,105.79000091552734,2.5196224562524128
TMUS,2020-06-11,100.88999938964844,-4.631819154431738
TMUS,2020-06-12,102.30999755859375,1.407471679587502
TMUS,2020-06-15,104.68000030517578,2.3164918415961466
TMUS,2020-06-16,102.88999938964844,-1.7099741214261721
TMUS,2020-06-17,102.62999725341797,-0.2526991328339223
TMUS,2020-06-18,106.38999938964844,3.6636482869098375
TMUS,2020-06-19,106.9000015258789,0.47937037236236435
TMUS,2020-06-22,106.5999984741211,-0.2806389592849401
TMUS,2020-06-23,107.16000366210938,0.5253332045067838
TMUS,2020-06-24,108.43000030517578,1.1851405372016233
TMUS,2020-06-25,110.19000244140625,1.6231689857760356
TMUS,2020-06-26,105.19999694824219,-4.528546494785235
TMUS,2020-06-29,105.95999908447266,0.7224355116705716
TMUS,2020-06-30,104.1500015258789,-1.7081894811558085
TMUS,2020-07-01,106.12999725341797,1.9011000465968042
TMUS,2020-07-02,106.01000213623047,-0.11306427993300616
TMUS,2020-07-06,106.77999877929688,0.7263433898217597
TMUS,2020-07-07,105.80000305175781,-0.9177708735178092
TMUS,2020-07-08,106.61000061035156,0.76559313348743
TMUS,2020-07-09,106.16999816894531,-0.41272154477740575
TMUS,2020-07-10,107.05000305175781,0.8288639898176964
TMUS,2020-07-13,104.5199966430664,-2.3633875166432006
TMUS,2020-07-14,105.38999938964844,0.8323792331845103
TMUS,2020-07-15,104.91999816894531,-0.44596377590385705
TMUS,2020-07-16,104.48999786376953,-0.4098363635914093
TMUS,2020-07-17,105.3499984741211,0.8230458684407305
TMUS,2020-07-20,106.13999938964844,0.7498822277832273
TMUS,2020-07-21,105.58000183105469,-0.527602752792522
TMUS,2020-07-22,104.93000030517578,-0.6156483373802368
TMUS,2020-07-23,104.51000213623047,-0.4002650983739642
TMUS,2020-07-24,104.93000030517578,0.4018736583679683
TMUS,2020-07-27,105.62000274658203,0.657583569426734
TMUS,2020-07-28,104.5199966430664,-1.0414751703376801
TMUS,2020-07-29,105.77999877929688,1.2055129895701677
TMUS,2020-07-30,105.4800033569336,-0.28360316300362065
TMUS,2020-07-31,107.37999725341797,1.8012835002052308
TMUS,2020-08-03,106.87999725341797,-0.46563607076650637
TMUS,2020-08-04,108.38999938964844,1.412801436222133
TMUS,2020-08-05,107.9000015258789,-0.45206925595419056
TMUS,2020-08-06,108.0999984741211,0.18535398092114352
TMUS,2020-08-07,115.08999633789062,6.466233082734885
TMUS,2020-08-10,116.06999969482422,0.851510459741811
TMUS,2020-08-11,113.58999633789062,-2.136644579524527
TMUS,2020-08-12,115.25,1.4613995207566122
TMUS,2020-08-13,115.37000274658203,0.1041238582056625
TMUS,2020-08-14,115.48999786376953,0.10400894021913576
TMUS,2020-08-17,116.87000274658203,1.1949129001113556
TMUS,2020-08-18,116.0199966430664,-0.7273090472657562
TMUS,2020-08-19,115.13999938964844,-0.758487570142985
TMUS,2020-08-20,115.4000015258789,0.22581391141978102
TMUS,2020-08-21,115.01000213623047,-0.3379544059719741
TMUS,2020-08-24,115.26000213623047,0.21737239836225886
TMUS,2020-08-25,115.41000366210938,0.13014187324205118
TMUS,2020-08-26,116.19000244140625,0.675850233555586
TMUS,2020-08-27,115.23999786376953,-0.8176302243523947
TMUS,2020-08-28,116.26000213623047,0.8851130608894309
TMUS,2020-08-31,116.68000030517578,0.3612576649131505
TMUS,2020-09-01,116.9000015258789,0.1885509257179674
TMUS,2020-09-02,118.87999725341797,1.6937516695418875
TMUS,2020-09-03,114.83999633789062,-3.398385774618773
TMUS,2020-09-04,114.29000091552734,-0.47892323223787114
TMUS,2020-09-08,111.56999969482422,-2.379911802357493
TMUS,2020-09-09,113.19999694824219,1.46096375179392
TMUS,2020-09-10,111.72000122070312,-1.3074167556875071
TMUS,2020-09-11,111.58000183105469,-0.12531273551623645
TMUS,2020-09-14,112.2699966430664,0.6183857328273312
TMUS,2020-09-15,115.93000030517578,3.2600015779330693
TMUS,2020-09-16,113.76000213623047,-1.8718176168661893
TMUS,2020-09-17,111.91000366210938,-1.6262292891887187
TMUS,2020-09-18,110.72000122070312,-1.063356628062695
TMUS,2020-09-21,110.56999969482422,-0.13547825526112334
TMUS,2020-09-22,112.38999938964844,1.6460158269399061
TMUS,2020-09-23,109.0,-3.0162820607334884
TMUS,2020-09-24,110.55000305175781,1.4220211484016643
TMUS,2020-09-25,112.0199966430664,1.329709227253817
TMUS,2020-09-28,114.23999786376953,1.9817901153637685
TMUS,2020-09-29,113.5199966430664,-0.6302531811684053
TMUS,2020-09-30,114.36000061035156,0.7399612333731209
TMUS,2020-10-01,115.7300033569336,1.1979737139473423
TMUS,2020-10-02,113.41000366210938,-2.0046657111629895
TMUS,2020-10-05,114.80000305175781,1.2256409000653612
TMUS,2020-10-06,112.44999694824219,-2.047043589760289
TMUS,2020-10-07,114.22000122070312,1.5740367456618332
TMUS,2020-10-08,115.48999786376953,1.1118863854785221
TMUS,2020-10-09,117.2300033569336,1.5066287343918239
TMUS,2020-10-12,120.06999969482422,2.422584881486012
TMUS,2020-10-13,121.56999969482422,1.2492712616077872
TMUS,2020-10-14,116.66999816894531,-4.03060091978229
TMUS,2020-10-15,115.30000305175781,-1.1742479975046072
TMUS,2020-10-16,114.95999908447266,-0.2948863471690766
TMUS,2020-10-19,112.75,-1.9224070129373882
TMUS,2020-10-20,113.06999969482422,0.2838134765625
TMUS,2020-10-21,112.41999816894531,-0.5748664788478464
TMUS,2020-10-22,111.63999938964844,-0.6938256466831549
TMUS,2020-10-23,112.37999725341797,0.6628429485983522
TMUS,2020-10-26,111.77999877929688,-0.5339014849485069
TMUS,2020-10-27,112.81999969482422,0.9303998272363279
TMUS,2020-10-28,109.80000305175781,-2.6768273809922305
TMUS,2020-10-29,109.51000213623047,-0.2641174020647674
TMUS,2020-10-30,109.56999969482422,0.054787286479185404
TMUS,2020-11-02,110.38999938964844,0.7483797545934978
TMUS,2020-11-03,111.12000274658203,0.6612948283085673
TMUS,2020-11-04,116.0199966430664,4.409641626502836
TMUS,2020-11-05,117.26000213623047,1.068786010207301
TMUS,2020-11-06,123.55999755859375,5.3726721026698065
TMUS,2020-11-09,122.77999877929688,-0.6312712809232512
TMUS,2020-11-10,121.72000122070312,-0.8633308105004511
TMUS,2020-11-11,125.1500015258789,2.8179430420449014
TMUS,2020-11-12,126.80999755859375,1.3264051238317975
TMUS,2020-11-13,128.22999572753906,1.1197840834979766
TMUS,2020-11-16,128.64999389648438,0.32753504089457763
TMUS,2020-11-17,129.0,0.2720607229855343
TMUS,2020-11-18,127.8499984741211,-0.891474051068919
TMUS,2020-11-19,129.19000244140625,1.0481063615783937
TMUS,2020-11-20,129.67999267578125,0.3792787561848865
TMUS,2020-11-23,127.87999725341797,-1.3880286274101872
TMUS,2020-11-24,128.05999755859375,0.1407572013151448
TMUS,2020-11-25,128.74000549316406,0.5310072993396586
TMUS,2020-11-27,131.89999389648438,2.4545504648810335
TMUS,2020-11-30,132.94000244140625,0.7884826330910144
TMUS,2020-12-01,133.72999572753906,0.5942479852751648
TMUS,2020-12-02,133.13999938964844,-0.44118474294478904
TMUS,2020-12-03,131.19000244140625,-1.4646214189436124
TMUS,2020-12-04,131.8000030517578,0.46497492110650906
TMUS,2020-12-07,132.9600067138672,0.880124154211015
TMUS,2020-12-08,133.14999389648438,0.14289047309243852
TMUS,2020-12-09,131.1199951171875,-1.5245954730385258
TMUS,2020-12-10,130.55999755859375,-0.42708784277581957
TMUS,2020-12-11,131.22999572753906,0.513172626741687
TMUS,2020-12-14,129.36000061035156,-1.4249753700137258
TMUS,2020-12-15,130.0,0.49474287772786063
TMUS,2020-12-16,129.80999755859375,-0.14615572415865863
TMUS,2020-12-17,130.00999450683594,0.1540689869837797
TMUS,2020-12-18,131.9199981689453,1.4691206390359035
TMUS,2020-12-21,130.22000122070312,-1.2886574983612897
TMUS,2020-12-22,132.25,1.5588993705017318
TMUS,2020-12-23,132.22999572753906,-0.015126103940221736
TMUS,2020-12-24,132.9199981689453,0.521819907510257
TMUS,2020-12-28,133.0,0.06018795678359723
TMUS,2020-12-29,133.13999938964844,0.10526269898378793
TMUS,2020-12-30,133.27999877929688,0.10515201313672229
TMUS,2020-12-31,134.85000610351562,1.1779766946266035
TMUS,2021-01-04,132.42999267578125,-1.7945964539865744
TMUS,2021-01-05,131.85000610351562,-0.4379571126954307
TMUS,2021-01-06,131.52999877929688,-0.2427055816497381
TMUS,2021-01-07,133.19000244140625,1.2620722858021294
TMUS,2021-01-08,135.05999755859375,1.4040056182220928
TMUS,2021-01-11,132.92999267578125,-1.5770804985306142
TMUS,2021-01-12,128.69000244140625,-3.1896415165811542
TMUS,2021-01-13,128.5,-0.14764351371643336
TMUS,2021-01-14,124.69000244140625,-2.9649786448200377
TMUS,2021-01-15,127.27999877929688,2.077148357670211
TMUS,2021-01-19,129.85000610351562,2.0191761069035863
TMUS,2021-01-20,132.3000030517578,1.8867900139250438
TMUS,2021-01-21,130.39999389648438,-1.436136894517015
TMUS,2021-01-22,130.36000061035156,-0.03066969939014008
TMUS,2021-01-25,131.10000610351562,0.5676630022240836
TMUS,2021-01-26,131.41000366210938,0.23645884375396165
TMUS,2021-01-27,123.2699966430664,-6.194358718665837
TMUS,2021-01-28,127.7699966430664,3.6505233410770277
TMUS,2021-01-29,126.08000183105469,-1.3226851815084761
TMUS,2021-02-01,128.4199981689453,1.855961535459194
TMUS,2021-02-02,131.88999938964844,2.702072317535853
TMUS,2021-02-03,129.3699951171875,-1.9106863932995988
TMUS,2021-02-04,130.60000610351562,0.9507699101433342
TMUS,2021-02-05,125.27999877929688,-4.0735123090285486
TMUS,2021-02-08,126.0999984741211,0.6545336069716967
TMUS,2021-02-09,124.44999694824219,-1.3084865549919278
TMUS,2021-02-10,124.48999786376953,0.03214215870490644
TMUS,2021-02-11,124.4000015258789,-0.07229202300180759
TMUS,2021-02-12,123.68000030517578,-0.5787791092215944
TMUS,2021-02-16,122.0,-1.3583443572367737
TMUS,2021-02-17,121.30000305175781,-0.5737679903624504
TMUS,2021-02-18,123.04000091552734,1.434458219285517
TMUS,2021-02-19,120.0999984741211,-2.3894688065100866
TMUS,2021-02-22,117.91000366210938,-1.8234761364161134
TMUS,2021-02-23,119.22000122070312,1.11101477220521
TMUS,2021-02-24,119.37999725341797,0.13420234111443108
TMUS,2021-02-25,120.88999938964844,1.2648703057221988
TMUS,2021-02-26,119.97000122070312,-0.7610209062703377
TMUS,2021-03-01,123.56999969482422,3.000748885130333
TMUS,2021-03-02,122.44999694824219,-0.906371084687263
TMUS,2021-03-03,118.83999633789062,-2.9481426707404945
TMUS,2021-03-04,118.61000061035156,-0.19353394027809
TMUS,2021-03-05,124.68000030517578,5.117612059344734
TMUS,2021-03-08,127.05999755859375,1.90888454250282
TMUS,2021-03-09,126.30999755859375,-0.5902723236352436
TMUS,2021-03-10,127.41000366210938,0.8708780973614827
TMUS,2021-03-11,125.98999786376953,-1.1145167235892206
TMUS,2021-03-12,127.12000274658203,0.8969004698566208
TMUS,2021-03-15,125.62999725341797,-1.17212512662892
TMUS,2021-03-16,127.77999877929688,1.7113759236514037
TMUS,2021-03-17,127.30000305175781,-0.3756423009270149
TMUS,2021-03-18,124.91000366210938,-1.8774543066402805
TMUS,2021-03-19,124.19000244140625,-0.5764159791803225
TMUS,2021-03-22,126.11000061035156,1.5460166931321018
TMUS,2021-03-23,124.38999938964844,-1.3638896299885794
TMUS,2021-03-24,122.36000061035156,-1.6319630108992622
TMUS,2021-03-25,123.4800033569336,0.9153340478876171
TMUS,2021-03-26,122.98999786376953,-0.39682983466371446
TMUS,2021-03-29,123.45999908447266,0.382145888988239
TMUS,2021-03-30,124.63999938964844,0.9557754041196853
TMUS,2021-03-31,125.29000091552734,0.5215031523282398
TMUS,2021-04-01,127.6500015258789,1.8836304518368596
TMUS,2021-04-05,131.39999389648438,2.937714317101059
TMUS,2021-04-06,131.42999267578125,0.02283012229096215
TMUS,2021-04-07,130.02000427246094,-1.0728056622498205
TMUS,2021-04-08,130.11000061035156,0.06921730113316205
TMUS,2021-04-09,129.02999877929688,-0.8300682699164952
TMUS,2021-04-12,130.75999450683594,1.3407701650049564
TMUS,2021-04-13,130.7899932861328,0.02294186338107629
TMUS,2021-04-14,129.89999389648438,-0.6804797272994434
TMUS,2021-04-15,131.47000122070312,1.2086277120766153
TMUS,2021-04-16,133.0500030517578,1.2017964679275295
TMUS,2021-04-19,131.99000549316406,-0.7966911193390991
TMUS,2021-04-20,130.5500030517578,-1.0909935460839293
TMUS,2021-04-21,132.1199951171875,1.2025982602292595
TMUS,2021-04-22,131.72999572753906,-0.29518574331047764
TMUS,2021-04-23,133.32000732421875,1.207023190047285
TMUS,2021-04-26,132.5,-0.6150669660740293
TMUS,2021-04-27,132.9199981689453,0.31697975014739477
TMUS,2021-04-28,132.0800018310547,-0.6319563267093709
TMUS,2021-04-29,134.00999450683594,1.4612300492317765
TMUS,2021-04-30,132.1300048828125,-1.4028726968774996
TMUS,2021-05-03,131.4499969482422,-0.5146506542351381
TMUS,2021-05-04,128.47999572753906,-2.2594152070407048
TMUS,2021-05-05,134.1300048828125,4.397578878547859
TMUS,2021-05-06,138.8800048828125,3.5413403616513683
TMUS,2021-05-07,139.1199951171875,0.17280402213226687
TMUS,2021-05-10,135.80999755859375,-2.3792392716845523
TMUS,2021-05-11,138.0,1.6125487672300487
TMUS,2021-05-12,136.63999938964844,-0.9855076886605474
TMUS,2021-05-13,138.1199951171875,1.083135051339279
TMUS,2021-05-14,141.52000427246094,2.461634285744596
TMUS,2021-05-17,140.1999969482422,-0.9327355033691309
TMUS,2021-05-18,135.0,-3.708985065214998
TMUS,2021-05-19,134.35000610351562,-0.4814769603587954
TMUS,2021-05-20,136.16000366210938,1.3472255127395805
TMUS,2021-05-21,136.0500030517578,-0.08078775513589154
TMUS,2021-05-24,137.72999572753906,1.234834721129796
TMUS,2021-05-25,136.75999450683594,-0.7042773911225542
TMUS,2021-05-26,139.64999389648438,2.1131906301034453
TMUS,2021-05-27,141.30999755859375,1.1886886750169579
TMUS,2021-05-28,141.4499969482422,0.09907252994636462
TMUS,2021-06-01,141.6999969482422,0.17674090165691325
TMUS,2021-06-02,140.97999572753906,-0.5081166098868106
TMUS,2021-06-03,142.32000732421875,0.9504976856925307
TMUS,2021-06-04,144.50999450683594,1.5387767495178561
TMUS,2021-06-07,143.50999450683594,-0.6919936599628751
TMUS,2021-06-08,145.38999938964844,1.3100166920589906
TMUS,2021-06-09,147.27000427246094,1.293077165351697
TMUS,2021-06-10,146.50999450683594,-0.516065555494194
TMUS,2021-06-11,145.35000610351562,-0.7917469434252089
TMUS,2021-06-14,145.25999450683594,-0.061927480495305165
TMUS,2021-06-15,145.67999267578125,0.28913547076139245
TMUS,2021-06-16,144.91000366210938,-0.5285482237670891
TMUS,2021-06-17,146.4499969482422,1.0627239301737035
TMUS,2021-06-18,144.6999969482422,-1.194947105815558
TMUS,2021-06-21,145.66000366210938,0.66344625716237
TMUS,2021-06-22,145.82000732421875,0.10984735554486758
TMUS,2021-06-23,145.02999877929688,-0.5417696511051173
TMUS,2021-06-24,145.60000610351562,0.3930271868002766
TMUS,2021-06-25,145.33999633789062,-0.17857812824551011
TMUS,2021-06-28,145.0399932861328,-0.20641465482107435
TMUS,2021-06-29,144.99000549316406,-0.034464834033831604
TMUS,2021-06-30,144.8300018310547,-0.11035495968507725
TMUS,2021-07-01,145.33999633789062,0.3521331909053238
TMUS,2021-07-02,146.2899932861328,0.6536376580288383
TMUS,2021-07-06,146.75,0.31444851663056106
TMUS,2021-07-07,148.0399932861328,0.8790414215555709
TMUS,2021-07-08,146.86000061035156,-0.7970769584544346
TMUS,2021-07-09,146.00999450683594,-0.5787866675629805
TMUS,2021-07-12,146.89999389648438,0.6095468961933026
TMUS,2021-07-13,147.77000427246094,0.5922467066878268
TMUS,2021-07-14,148.89999389648438,0.764694857787207
TMUS,2021-07-15,148.33999633789062,-0.3760897122555007
TMUS,2021-07-16,149.41000366210938,0.7213208511758884
TMUS,2021-07-19,144.61000061035156,-3.2126383335168263
TMUS,2021-07-20,144.39999389648438,-0.145222815144741
TMUS,2021-07-21,144.57000732421875,0.11773783581754405
TMUS,2021-07-22,144.75,0.12450208664482876
TMUS,2021-07-23,144.0,-0.5181347150259086
TMUS,2021-07-26,144.97000122070312,0.6736119588216072
TMUS,2021-07-27,144.82000732421875,-0.10346547231935288
TMUS,2021-07-28,145.1199951171875,0.20714526846912218
TMUS,2021-07-29,144.6300048828125,-0.3376448806929222
TMUS,2021-07-30,144.02000427246094,-0.42176629313247505
TMUS,2021-08-02,144.91000366210938,0.6179692842979811
TMUS,2021-08-03,144.5,-0.2829367550534312
TMUS,2021-08-04,142.22000122070312,-1.5778538265030284
TMUS,2021-08-05,141.92999267578125,-0.20391544257676308
TMUS,2021-08-06,142.22999572753906,0.2113739640944967
TMUS,2021-08-09,142.99000549316406,0.5343526600963378
TMUS,2021-08-10,143.1999969482422,0.1468574354926977
TMUS,2021-08-11,144.58999633789062,0.9706699855243972
TMUS,2021-08-12,144.74000549316406,0.10374794873282411
TMUS,2021-08-13,144.94000244140625,0.13817668968627572
TMUS,2021-08-16,140.72999572753906,-2.904654783326044
TMUS,2021-08-17,140.6699981689453,-0.0426330991368129
TMUS,2021-08-18,139.8300018310547,-0.597139652253198
TMUS,2021-08-19,140.88999938964844,0.7580616067462076
TMUS,2021-08-20,141.80999755859375,0.652990398843678
TMUS,2021-08-23,142.5399932861328,0.5147702842583035
TMUS,2021-08-24,142.5,-0.02805758946019532
TMUS,2021-08-25,139.86000061035156,-1.8526311506304793
TMUS,2021-08-26,137.5800018310547,-1.6302007502837945
TMUS,2021-08-27,138.3800048828125,0.5814820766903317
TMUS,2021-08-30,137.89999389648438,-0.34687886211206553
TMUS,2021-08-31,137.02000427246094,-0.6381360862742325
TMUS,2021-09-01,137.74000549316406,0.5254716087086164
TMUS,2021-09-02,136.1300048828125,-1.1688692799068257
TMUS,2021-09-03,136.0,-0.09550053489266741
TMUS,2021-09-07,134.47000122070312,-1.1249991024241734
TMUS,2021-09-08,133.6699981689453,-0.5949305008518424
TMUS,2021-09-09,131.44000244140625,-1.6682844004535569
TMUS,2021-09-10,130.80999755859375,-0.47930985324908804
TMUS,2021-09-13,130.02000427246094,-0.6039242419364377
TMUS,2021-09-14,128.9199981689453,-0.8460283551525838
TMUS,2021-09-15,127.06999969482422,-1.4349972854457604
TMUS,2021-09-16,128.91000366210938,1.4480239015536078
TMUS,2021-09-17,128.0,-0.7059216788905087
TMUS,2021-09-20,125.62999725341797,-1.851564645767212
TMUS,2021-09-21,124.9000015258789,-0.5810680120182821
TMUS,2021-09-22,127.7300033569336,2.2658140884556532
TMUS,2021-09-23,130.94000244140625,2.513112816181895
TMUS,2021-09-24,129.42999267578125,-1.1532073754929928
TMUS,2021-09-27,127.77999877929688,-1.274815722672229
TMUS,2021-09-28,126.30999755859375,-1.1504157417015826
TMUS,2021-09-29,128.10000610351562,1.4171550783947273
TMUS,2021-09-30,127.76000213623047,-0.2654207268424358
TMUS,2021-10-01,126.76000213623047,-0.7827175824040022
TMUS,2021-10-04,125.45999908447266,-1.0255625038256833
TMUS,2021-10-05,125.4000015258789,-0.04782206203696182
TMUS,2021-10-06,124.5999984741211,-0.6379609585512758
TMUS,2021-10-07,123.18000030517578,-1.1396454143939971
TMUS,2021-10-08,121.22000122070312,-1.5911666501191801
TMUS,2021-10-11,117.19000244140625,-3.324532864802998
TMUS,2021-10-12,116.27999877929688,-0.7765198763984738
TMUS,2021-10-13,116.45999908447266,0.15479902568404924
TMUS,2021-10-14,119.26000213623047,2.4042616123729044
TMUS,2021-10-15,117.55999755859375,-1.4254607975730305
TMUS,2021-10-18,117.37999725341797,-0.1531135666161143
TMUS,2021-10-19,118.55999755859375,1.005282273629815
TMUS,2021-10-20,121.94000244140625,2.850881370119862
TMUS,2021-10-21,116.8499984741211,-4.1741871948304805
TMUS,2021-10-22,116.87000274658203,0.01711961722050681
TMUS,2021-10-25,115.93000030517578,-0.804314554047314
TMUS,2021-10-26,116.36000061035156,0.3709137445388144
TMUS,2021-10-27,116.62000274658203,0.22344631734845244
TMUS,2021-10-28,116.04000091552734,-0.4973433522506787
TMUS,2021-10-29,115.02999877929688,-0.8703913549308884
TMUS,2021-11-01,115.86000061035156,0.7215524992286282
TMUS,2021-11-02,115.80000305175781,-0.05178453157058671
TMUS,2021-11-03,121.94000244140625,5.3022445836241605
TMUS,2021-11-04,122.6500015258789,0.5822528048691877
TMUS,2021-11-05,122.66999816894531,0.01630382618640347
TMUS,2021-11-08,120.86000061035156,-1.4755014148618129
TMUS,2021-11-09,119.86000061035156,-0.8274036033012799
TMUS,2021-11-10,119.55000305175781,-0.2586330360547118
TMUS,2021-11-11,118.47000122070312,-0.9033892124512222
TMUS,2021-11-12,118.23999786376953,-0.19414480844404114
TMUS,2021-11-15,117.7699966430664,-0.39749765662601133
TMUS,2021-11-16,118.36000061035156,0.5009798625309703
TMUS,2021-11-17,117.19000244140625,-0.988508079513295
TMUS,2021-11-18,116.9800033569336,-0.1791953921817302
TMUS,2021-11-19,115.62000274658203,-1.1625923844452934
TMUS,2021-11-22,113.8499984741211,-1.530880669792467
TMUS,2021-11-23,115.45999908447266,1.4141419691960033
TMUS,2021-11-24,114.4800033569336,-0.8487751042004388
TMUS,2021-11-26,113.52999877929688,-0.8298432475361883
TMUS,2021-11-29,113.4000015258789,-0.11450476069385651
TMUS,2021-11-30,108.80999755859375,-4.047622491643155
TMUS,2021-12-01,106.72000122070312,-1.9207760176312538
TMUS,2021-12-02,110.36000061035156,3.4107939917660923
TMUS,2021-12-03,112.7699966430664,2.183758625757748
TMUS,2021-12-06,115.62999725341797,2.536136113760734
TMUS,2021-12-07,117.1500015258789,1.314541475885056
TMUS,2021-12-08,114.75,-2.0486568455987064
TMUS,2021-12-09,113.98999786376953,-0.6623112298304701
TMUS,2021-12-10,114.7699966430664,0.6842694919856562
TMUS,2021-12-13,115.01000213623047,0.20911867228721182
TMUS,2021-12-14,117.30999755859375,1.9998220847252224
TMUS,2021-12-15,118.41999816894531,0.9462114341935335
TMUS,2021-12-16,120.58000183105469,1.8240193341565236
TMUS,2021-12-17,119.80999755859375,-0.6385837292819052
TMUS,2021-12-20,118.98999786376953,-0.6844167528032852
TMUS,2021-12-21,121.0999984741211,1.7732588017753237
TMUS,2021-12-22,120.55999755859375,-0.44591323066179855
TMUS,2021-12-23,119.91000366210938,-0.5391455786721178
TMUS,2021-12-27,118.58000183105469,-1.109166700388453
TMUS,2021-12-28,118.16000366210938,-0.35418971366157903
TMUS,2021-12-29,117.63999938964844,-0.4400848479557795
TMUS,2021-12-30,116.51000213623047,-0.9605553037068448
TMUS,2021-12-31,115.9800033569336,-0.4548955193367621
TMUS,2022-01-03,114.43000030517578,-1.3364399093761081
TMUS,2022-01-04,114.05999755859375,-0.32334418036814583
TMUS,2022-01-05,115.36000061035156,1.1397537082095566
TMUS,2022-01-06,115.56999969482422,0.182038040361987
TMUS,2022-01-07,109.73999786376953,-5.044563335164376
TMUS,2022-01-10,105.73999786376953,-3.644979112324731
TMUS,2022-01-11,110.97000122070312,4.9460974679342185
TMUS,2022-01-12,110.8499984741211,-0.10813980829229575
TMUS,2022-01-13,110.12000274658203,-0.6585437416216866
TMUS,2022-01-14,108.5199966430664,-1.452965913193538
TMUS,2022-01-18,106.91000366210938,-1.48359107147088
TMUS,2022-01-19,105.37999725341797,-1.43111622512615
TMUS,2022-01-20,104.05999755859375,-1.2526093463922638
TMUS,2022-01-21,101.62000274658203,-2.3447961457406463
TMUS,2022-01-24,106.6500015258789,4.949811693904982
TMUS,2022-01-25,105.66999816894531,-0.9188967115915103
TMUS,2022-01-26,104.22000122070312,-1.3721935964491339
TMUS,2022-01-27,106.02999877929688,1.7367084411760603
TMUS,2022-01-28,108.6500015258789,2.471001392762062
TMUS,2022-01-31,108.16999816894531,-0.44178863340307295
TMUS,2022-02-01,109.55000305175781,1.2757741575045056
TMUS,2022-02-02,109.58000183105469,0.027383640767864037
TMUS,2022-02-03,120.77999877929688,10.220840263819131
TMUS,2022-02-04,120.94000244140625,0.13247529700819438
TMUS,2022-02-07,122.05000305175781,0.9178109706830417
TMUS,2022-02-08,125.44000244140625,2.777549614817154
TMUS,2022-02-09,128.0800018310547,2.1045913092050395
TMUS,2022-02-10,125.12999725341797,-2.303251511135951
TMUS,2022-02-11,124.4800033569336,-0.5194548955099743
TMUS,2022-02-14,125.51000213623047,0.8274411564269224
TMUS,2022-02-15,127.02999877929688,1.2110561845235068
TMUS,2022-02-16,127.45999908447266,0.33850295938588904
TMUS,2022-02-17,124.55000305175781,-2.2830661020060705
TMUS,2022-02-18,123.9800033569336,-0.4576472748758942
TMUS,2022-02-22,123.51000213623047,-0.37909437649393807
TMUS,2022-02-23,121.44000244140625,-1.6759773775576692
TMUS,2022-02-24,123.66000366210938,1.8280642095459987
TMUS,2022-02-25,125.45999908447266,1.4556003307921728
TMUS,2022-02-28,123.20999908447266,-1.793400300031145
TMUS,2022-03-01,123.12999725341797,-0.0649312812670666
TMUS,2022-03-02,125.61000061035156,2.014134177092042
TMUS,2022-03-03,123.91999816894531,-1.3454362178125567
TMUS,2022-03-04,123.2300033569336,-0.556806667371812
TMUS,2022-03-07,122.30999755859375,-0.7465761367181467
TMUS,2022-03-08,119.27999877929688,-2.477310800243726
TMUS,2022-03-09,121.95999908447266,2.2468144974871818
TMUS,2022-03-10,123.54000091552734,1.295508234597742
TMUS,2022-03-11,124.56999969482422,0.8337370662649946
TMUS,2022-03-14,124.06999969482422,-0.40138075076255886
TMUS,2022-03-15,126.27999877929688,1.7812517852088483
TMUS,2022-03-16,127.76000213623047,1.1720014026292747
TMUS,2022-03-17,128.9499969482422,0.9314298623311235
TMUS,2022-03-18,127.18000030517578,-1.372622477670038
TMUS,2022-03-21,125.97000122070312,-0.951406731851856
TMUS,2022-03-22,125.69000244140625,-0.22227417367910451
TMUS,2022-03-23,124.83000183105469,-0.6842235608615521
TMUS,2022-03-24,125.69000244140625,0.6889374330984133
TMUS,2022-03-25,124.29000091552734,-1.1138527318682812
TMUS,2022-03-28,126.48999786376953,1.770051437796183
TMUS,2022-03-29,128.42999267578125,1.533714004882114
TMUS,2022-03-30,128.61000061035156,0.140160355708141
TMUS,2022-03-31,128.35000610351562,-0.20215730161112777
TMUS,2022-04-01,130.75999450683594,1.8776690991168632
TMUS,2022-04-04,132.58999633789062,1.3995120127960892
TMUS,2022-04-05,131.9600067138672,-0.47514114293960574
TMUS,2022-04-06,133.7100067138672,1.3261593747828204
TMUS,2022-04-07,133.27999877929688,-0.3215974220168172
TMUS,2022-04-08,132.83999633789062,-0.3301338876322113
TMUS,2022-04-11,130.4199981689453,-1.8217391114569326
TMUS,2022-04-12,131.44000244140625,0.7820919236171342
TMUS,2022-04-13,134.85000610351562,2.5943423605987004
TMUS,2022-04-14,132.9600067138672,-1.4015567698214326
TMUS,2022-04-18,130.75999450683594,-1.654642069750889
TMUS,2022-04-19,132.83999633789062,1.5907019871784556
TMUS,2022-04-20,132.6999969482422,-0.10538948622998978
TMUS,2022-04-21,132.10000610351562,-0.45214081275418705
TMUS,2022-04-22,128.6300048828125,-2.6267986831007284
TMUS,2022-04-25,128.80999755859375,0.1399305519308891
TMUS,2022-04-26,124.95999908447266,-2.9888972495087485
TMUS,2022-04-27,129.83999633789062,3.9052475105406437
TMUS,2022-04-28,132.2899932861328,1.8869354723843434
TMUS,2022-04-29,123.13999938964844,-6.916618308909928
TMUS,2022-05-02,126.4000015258789,2.6473949588995405
TMUS,2022-05-03,126.25,-0.11867209182604421
TMUS,2022-05-04,132.3699951171875,4.847520884900991
TMUS,2022-05-05,129.55999755859375,-2.122835734870321
TMUS,2022-05-06,126.80000305175781,-2.130282925937632
TMUS,2022-05-09,121.7300033569336,-3.9984223760268556
TMUS,2022-05-10,123.0,1.0432897461955637
TMUS,2022-05-11,123.27999877929688,0.22764128398120587
TMUS,2022-05-12,124.02999877929688,0.608371193564583
TMUS,2022-05-13,126.33000183105469,1.8543925456699473
TMUS,2022-05-16,126.55000305175781,0.17414803887785268
TMUS,2022-05-17,128.6199951171875,1.6357107985079056
TMUS,2022-05-18,125.23999786376953,-2.6278940924685967
TMUS,2022-05-19,125.87999725341797,0.5110183651908073
TMUS,2022-05-20,126.04000091552734,0.127108091516126
TMUS,2022-05-23,129.88999938964844,3.054584612944722
TMUS,2022-05-24,129.22000122070312,-0.5158196721022579
TMUS,2022-05-25,131.44000244140625,1.718001237990574
TMUS,2022-05-26,132.74000549316406,0.9890467343359521
TMUS,2022-05-27,134.11000061035156,1.032089091828503
TMUS,2022-05-31,133.2899932861328,-0.6114438300550251
TMUS,2022-06-01,134.55999755859375,0.9528129165215171
TMUS,2022-06-02,135.8000030517578,0.9215260966574546
TMUS,2022-06-03,136.61000061035156,0.5964635790803641
TMUS,2022-06-06,137.1699981689453,0.4099242779384893
TMUS,2022-06-07,138.58999633789062,1.0352104599406386
TMUS,2022-06-08,135.2100067138672,-2.4388409793899
TMUS,2022-06-09,133.02000427246094,-1.6197044099263702
TMUS,2022-06-10,130.50999450683594,-1.8869415764593
TMUS,2022-06-13,124.62000274658203,-4.513058009473292
TMUS,2022-06-14,124.9000015258789,0.22468205193852953
TMUS,2022-06-15,126.5199966430664,1.2970337048809677
TMUS,2022-06-16,124.27999877929688,-1.7704694302900892
TMUS,2022-06-17,127.58999633789062,2.663338904976831
TMUS,2022-06-21,131.6699981689453,3.1977442967000336
TMUS,2022-06-22,133.1699981689453,1.1392116813697895
TMUS,2022-06-23,135.94000244140625,2.080051295748153
TMUS,2022-06-24,137.0800018310547,0.8386048029827009
TMUS,2022-06-27,136.5399932861328,-0.39393677976997665
TMUS,2022-06-28,133.02999877929688,-2.570671363283583
TMUS,2022-06-29,134.3699951171875,1.0072888447618
TMUS,2022-06-30,134.5399932861328,0.12651497739286643
TMUS,2022-07-01,136.80999755859375,1.6872338232046813
TMUS,2022-07-05,137.55999755859375,0.5482055503135186
TMUS,2022-07-06,137.0,-0.4070933182120928
TMUS,2022-07-07,136.3300018310547,-0.489049758354243
TMUS,2022-07-08,135.72000122070312,-0.44744414447195346
TMUS,2022-07-11,134.72999572753906,-0.7294470116855911
TMUS,2022-07-12,134.44000244140625,-0.21524032904985946
TMUS,2022-07-13,134.9199981689453,0.3570334117988905
TMUS,2022-07-14,135.66000366210938,0.5484772481522349
TMUS,2022-07-15,137.3699951171875,1.2604978688760982
TMUS,2022-07-18,134.47000122070312,-2.1110824776622072
TMUS,2022-07-19,137.52000427246094,2.268166151610207
TMUS,2022-07-20,137.4499969482422,-0.050907011375633804
TMUS,2022-07-21,133.19000244140625,-3.0993049119092175
TMUS,2022-07-22,132.47999572753906,-0.5330780845803629
TMUS,2022-07-25,134.55999755859375,1.5700497419493198
TMUS,2022-07-26,133.91000366210938,-0.48305135870809757
TMUS,2022-07-27,140.91000366210938,5.227391388669411
TMUS,2022-07-28,141.6999969482422,0.5606367650285105
TMUS,2022-07-29,143.05999755859375,0.9597746221888137
TMUS,2022-08-01,143.7899932861328,0.5102724311455864
TMUS,2022-08-02,142.35000610351562,-1.0014515959755999
TMUS,2022-08-03,143.6999969482422,0.9483602296053828
TMUS,2022-08-04,143.7899932861328,0.06262793305629177
TMUS,2022-08-05,144.55999755859375,0.5355061606607592
TMUS,2022-08-08,144.5800018310547,0.01383804150441037
TMUS,2022-08-09,145.5800018310547,0.6916585885567539
TMUS,2022-08-10,144.83999633789062,-0.5083153481635683
TMUS,2022-08-11,143.61000061035156,-0.8492099962980282
TMUS,2022-08-12,146.4600067138672,1.9845457081003604
TMUS,2022-08-15,146.69000244140625,0.15703654034946446
TMUS,2022-08-16,146.6300048828125,-0.04090091866875145
TMUS,2022-08-17,145.5500030517578,-0.7365489975382777
TMUS,2022-08-18,146.86000061035156,0.9000326562191185
TMUS,2022-08-19,146.3699951171875,-0.333654835304098
TMUS,2022-08-22,144.5800018310547,-1.2229236495496898
TMUS,2022-08-23,143.86000061035156,-0.49799502807066354
TMUS,2022-08-24,145.3300018310547,1.0218276202324406
TMUS,2022-08-25,147.07000732421875,1.1972789315634946
TMUS,2022-08-26,143.02000427246094,-2.7537926498021448
TMUS,2022-08-29,144.88999938964844,1.307505986103208
TMUS,2022-08-30,145.52000427246094,0.43481598831278667
TMUS,2022-08-31,143.9600067138672,-1.0720158828973925
TMUS,2022-09-01,143.9199981689453,-0.027791430297297026
TMUS,2022-09-02,141.97999572753906,-1.3479728085661224
TMUS,2022-09-06,141.91000366210938,-0.04929713166353933
TMUS,2022-09-07,145.5,2.529769745083277
TMUS,2022-09-08,145.3699951171875,-0.0893504349226859
TMUS,2022-09-09,145.6999969482422,0.2270082149955721
TMUS,2022-09-12,145.14999389648438,-0.37749009147418633
TMUS,2022-09-13,137.74000549316406,-5.105055952399729
TMUS,2022-09-14,141.92999267578125,3.0419536921138857
TMUS,2022-09-15,141.02000427246094,-0.6411529981538489
TMUS,2022-09-16,139.9499969482422,-0.7587627937887587
TMUS,2022-09-19,140.7100067138672,0.543058079455383
TMUS,2022-09-20,139.63999938964844,-0.7604344205558888
TMUS,2022-09-21,136.77000427246094,-2.0552815308879535
TMUS,2022-09-22,135.0500030517578,-1.2575865811020215
TMUS,2022-09-23,132.3300018310547,-2.014069721761269
TMUS,2022-09-26,132.32000732421875,-0.007552714197567312
TMUS,2022-09-27,132.67999267578125,0.27205662910858575
TMUS,2022-09-28,135.52000427246094,2.140497251623752
TMUS,2022-09-29,134.63999938964844,-0.64935423189868
TMUS,2022-09-30,134.1699981689453,-0.3490799337743211
TMUS,2022-10-03,138.89999389648438,3.525375115219953
TMUS,2022-10-04,142.5399932861328,2.6205900285072525
TMUS,2022-10-05,141.22999572753906,-0.9190385998995243
TMUS,2022-10-06,139.4199981689453,-1.281595704417915
TMUS,2022-10-07,137.58999633789062,-1.3125820220117546
TMUS,2022-10-10,137.72999572753906,0.10175113989001616
TMUS,2022-10-11,137.14999389648438,-0.4211151158401649
TMUS,2022-10-12,132.94000244140625,-3.069625696269196
TMUS,2022-10-13,133.0800018310547,0.10531020541402203
TMUS,2022-10-14,131.52000427246094,-1.172225381071279
TMUS,2022-10-17,133.83999633789062,1.7639841773602116
TMUS,2022-10-18,136.16000366210938,1.7334185502827504
TMUS,2022-10-19,135.74000549316406,-0.3084592814697418
TMUS,2022-10-20,136.02000427246094,0.2062757978236407
TMUS,2022-10-21,136.4600067138672,0.323483625632659
TMUS,2022-10-24,139.32000732421875,2.0958526085584017
TMUS,2022-10-25,140.6300048828125,0.9402795648332019
TMUS,2022-10-26,140.83999633789062,0.14932194253503006
TMUS,2022-10-27,140.6300048828125,-0.14909930455716536
TMUS,2022-10-28,151.0,7.373956308846652
TMUS,2022-10-31,151.55999755859375,0.3708593103269875
TMUS,2022-11-01,152.27999877929688,0.4750601955009648
TMUS,2022-11-02,150.02000427246094,-1.4841046263149749
TMUS,2022-11-03,148.1699981689453,-1.233172944159977
TMUS,2022-11-04,148.8300018310547,0.4454367755048594
TMUS,2022-11-07,149.77999877929688,0.6383101098934141
TMUS,2022-11-08,149.89999389648438,0.0801142463382698
TMUS,2022-11-09,148.63999938964844,-0.8405567432551386
TMUS,2022-11-10,150.4499969482422,1.217705574560024
TMUS,2022-11-11,146.19000244140625,-2.831501889828192
TMUS,2022-11-14,145.4600067138672,-0.4993472298706947
TMUS,2022-11-15,145.0,-0.3162427420837832
TMUS,2022-11-16,144.8800048828125,-0.08275525323275801
TMUS,2022-11-17,147.77000427246094,1.9947537908947766
TMUS,2022-11-18,148.8300018310547,0.7173293144387527
TMUS,2022-11-21,149.8800048828125,0.7055049646170986
TMUS,2022-11-22,151.60000610351562,1.147585511521676
TMUS,2022-11-23,150.1199951171875,-0.9762605057664353
TMUS,2022-11-25,151.0500030517578,0.6195097021181706
TMUS,2022-11-28,149.89999389648438,-0.7613433512340784
TMUS,2022-11-29,148.6199951171875,-0.853901822158043
TMUS,2022-11-30,151.4600067138672,1.9109216054275402
TMUS,2022-12-01,151.80999755859375,0.23107805969384554
TMUS,2022-12-02,152.41000366210938,0.39523490755872803
TMUS,2022-12-05,150.6199951171875,-1.1744691961889209
TMUS,2022-12-06,149.38999938964844,-0.816621808135154
TMUS,2022-12-07,148.7899932861328,-0.4016373960553099
TMUS,2022-12-08,143.80999755859375,-3.3469964058417623
TMUS,2022-12-09,141.57000732421875,-1.557603972187216
TMUS,2022-12-12,142.39999389648438,0.5862728892602309
TMUS,2022-12-13,140.5800018310547,-1.2780843703916855
TMUS,2022-12-14,142.36000061035156,1.2661820714983563
TMUS,2022-12-15,140.1999969482422,-1.517282700792788
TMUS,2022-12-16,142.36000061035156,1.5406588510175068
TMUS,2022-12-19,141.6199951171875,-0.5198127915084116
TMUS,2022-12-20,140.33999633789062,-0.9038263122645218
TMUS,2022-12-21,141.47000122070312,0.8051909023083059
TMUS,2022-12-22,139.52999877929688,-1.371317187153842
TMUS,2022-12-23,140.02000427246094,0.3511828979079423
TMUS,2022-12-27,140.99000549316406,0.6927590280711771
TMUS,2022-12-28,138.97999572753906,-1.4256398945402204
TMUS,2022-12-29,139.39999389648438,0.30220044744331265
TMUS,2022-12-30,140.0,0.43042046613084306
TMUS,2023-01-03,139.0399932861328,-0.6857190813337022
TMUS,2023-01-04,139.9600067138672,0.6616897814724965
TMUS,2023-01-05,144.47999572753906,3.2294861366450878
TMUS,2023-01-06,148.57000732421875,2.8308497491878803
TMUS,2023-01-09,148.77000427246094,0.134614618282769
TMUS,2023-01-10,149.55999755859375,0.5310165110205878
TMUS,2023-01-11,148.8000030517578,-0.5081535967117135
TMUS,2023-01-12,149.91000366210938,0.745968136818842
TMUS,2023-01-13,149.67999267578125,-0.1534327134342317
TMUS,2023-01-17,146.97999572753906,-1.803846258925601
TMUS,2023-01-18,145.89999389648438,-0.7347951166475131
TMUS,2023-01-19,145.13999938964844,-0.5209009860378422
TMUS,2023-01-20,145.1199951171875,-0.013782742555501493
TMUS,2023-01-23,144.3699951171875,-0.5168136888334063
TMUS,2023-01-24,145.80999755859375,0.9974388654909738
TMUS,2023-01-25,148.07000732421875,1.5499690031314906
TMUS,2023-01-26,148.69000244140625,0.4187175569120738
TMUS,2023-01-27,146.72999572753906,-1.3181832548826322
TMUS,2023-01-30,146.97999572753906,0.1703809768141884
TMUS,2023-01-31,149.30999755859375,1.585250985701392
TMUS,2023-02-01,150.97000122070312,1.111783329483984
TMUS,2023-02-02,146.9499969482422,-2.6627834933803163
TMUS,2023-02-03,145.19000244140625,-1.1976825746078945
TMUS,2023-02-06,141.97000122070312,-2.2177843973813616
TMUS,2023-02-07,142.99000549316406,0.7184646500603131
TMUS,2023-02-08,143.80999755859375,0.5734611049224014
TMUS,2023-02-09,142.85000610351562,-0.6675415279713048
TMUS,2023-02-10,143.6999969482422,0.5950233170523012
TMUS,2023-02-13,146.5800018310547,2.0041788058282384
TMUS,2023-02-14,147.49000549316406,0.6208238850741843
TMUS,2023-02-15,147.5500030517578,0.04067906729892101
TMUS,2023-02-16,146.72999572753906,-0.5557487680505901
TMUS,2023-02-17,149.35000610351562,1.7855997084887942
TMUS,2023-02-21,147.08999633789062,-1.5132304474487768
TMUS,2023-02-22,147.3300018310547,0.1631691475555641
TMUS,2023-02-23,144.72999572753906,-1.764749929547338
TMUS,2023-02-24,144.41000366210938,-0.22109588535612623
TMUS,2023-02-27,144.1300048828125,-0.19389153950305493
TMUS,2023-02-28,142.17999267578125,-1.352953681377267
TMUS,2023-03-01,141.2899932861328,-0.6259666869430358
TMUS,2023-03-02,141.14999389648438,-0.09908655694031987
TMUS,2023-03-03,141.89999389648438,0.531349651031543
TMUS,2023-03-06,143.72000122070312,1.2825985923201833
TMUS,2023-03-07,142.8699951171875,-0.5914320180183674
TMUS,2023-03-08,143.17999267578125,0.21697877034256852
TMUS,2023-03-09,141.08999633789062,-1.4596985925423578
TMUS,2023-03-10,139.50999450683594,-1.1198539032284072
TMUS,2023-03-13,139.72999572753906,0.15769567010652796
TMUS,2023-03-14,143.00999450683594,2.3473834391955384
TMUS,2023-03-15,144.4199981689453,0.985947637416329
TMUS,2023-03-16,141.50999450683594,-2.0149589385156985
TMUS,2023-03-17,142.4499969482422,0.6642657606497515
TMUS,2023-03-20,145.61000061035156,2.2183248366495434
TMUS,2023-03-21,144.6699981689453,-0.6455617316572071
TMUS,2023-03-22,143.4600067138672,-0.8363803624750865
TMUS,2023-03-23,142.3000030517578,-0.8085902745167295
TMUS,2023-03-24,142.5399932861328,0.1686508989656943
TMUS,2023-03-27,143.89999389648438,0.9541186154130799
TMUS,2023-03-28,142.7899932861328,-0.7713694631217627
TMUS,2023-03-29,143.80999755859375,0.7143387635133447
TMUS,2023-03-30,144.57000732421875,0.5284818708903405
TMUS,2023-03-31,144.83999633789062,0.18675312996725424
TMUS,2023-04-03,146.75999450683594,1.3255994321252462
TMUS,2023-04-04,146.30999755859375,-0.3066209901099626
TMUS,2023-04-05,149.1199951171875,1.9205779546735524
TMUS,2023-04-06,149.61000061035156,0.32859811508108017
TMUS,2023-04-10,149.99000549316406,0.2539969796552466
TMUS,2023-04-11,149.9499969482422,-0.02667414058045159
TMUS,2023-04-12,149.50999450683594,-0.29343277783334676
TMUS,2023-04-13,150.3699951171875,0.5752127897457937
TMUS,2023-04-14,149.58999633789062,-0.5187196945035444
TMUS,2023-04-17,150.49000549316406,0.6016506299261648
TMUS,2023-04-18,150.32000732421875,-0.11296309571404706
TMUS,2023-04-19,148.77999877929688,-1.0244867415421965
TMUS,2023-04-20,145.94000244140625,-1.9088562718054147
TMUS,2023-04-21,146.22000122070312,0.19185882870551563
TMUS,2023-04-24,145.86000061035156,-0.24620476497478894
TMUS,2023-04-25,148.0,1.4671598661001095
TMUS,2023-04-26,148.27999877929688,0.1891883643897696
TMUS,2023-04-27,149.94000244140625,1.1195061207008417
TMUS,2023-04-28,143.89999389648438,-4.028283611161198
TMUS,2023-05-01,143.2100067138672,-0.4794907657282743
TMUS,2023-05-02,140.36000061035156,-1.990088659942546
TMUS,2023-05-03,139.91000366210938,-0.32060198509931137
TMUS,2023-05-04,141.25999450683594,0.9648994420633938
TMUS,2023-05-05,143.55999755859375,1.6282055367392134
TMUS,2023-05-08,144.17999267578125,0.43187178025303474
TMUS,2023-05-09,142.02999877929688,-1.4911874085880128
TMUS,2023-05-10,142.02999877929688,0.0
TMUS,2023-05-11,142.6999969482422,0.4717300392196977
TMUS,2023-05-12,144.1199951171875,0.9950933421956298
TMUS,2023-05-15,144.6199951171875,0.346933123050297
TMUS,2023-05-16,143.6999969482422,-0.6361486654731463
TMUS,2023-05-17,141.5800018310547,-1.4752923884550073
TMUS,2023-05-18,138.17999267578125,-2.4014755695021206
TMUS,2023-05-19,139.02999877929688,0.6151441225721088
TMUS,2023-05-22,141.60000610351562,1.8485271860632757
TMUS,2023-05-23 15:31:06-04:00,141.07000732421875,-0.37429290709876106