210 KiB
210 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | TMUS | 2007-04-19 | 54.79999923706055 | |
3 | TMUS | 2007-04-20 | 57.099998474121094 | 4.197078958178313 |
4 | TMUS | 2007-04-23 | 57.5 | 0.7005280850580053 |
5 | TMUS | 2007-04-24 | 58.400001525878906 | 1.5652200450067877 |
6 | TMUS | 2007-04-25 | 57.220001220703125 | -2.020548414973733 |
7 | TMUS | 2007-04-26 | 56.400001525878906 | -1.433064797851713 |
8 | TMUS | 2007-04-27 | 56.79999923706055 | 0.7092157807799149 |
9 | TMUS | 2007-04-30 | 56.099998474121094 | -1.2323957259540275 |
10 | TMUS | 2007-05-01 | 55.79999923706055 | -0.5347580128704177 |
11 | TMUS | 2007-05-02 | 56.31999969482422 | 0.9319004746837001 |
12 | TMUS | 2007-05-03 | 57.29999923706055 | 1.7400560148198796 |
13 | TMUS | 2007-05-04 | 57.599998474121094 | 0.5235588849127115 |
14 | TMUS | 2007-05-07 | 58.13999938964844 | 0.937501614292513 |
15 | TMUS | 2007-05-08 | 58.599998474121094 | 0.7911921040621106 |
16 | TMUS | 2007-05-09 | 61.70000076293945 | 5.290106432660369 |
17 | TMUS | 2007-05-10 | 60.81999969482422 | -1.4262577913026764 |
18 | TMUS | 2007-05-11 | 61.81999969482422 | 1.6441959964118569 |
19 | TMUS | 2007-05-14 | 63.84000015258789 | 3.2675517109923113 |
20 | TMUS | 2007-05-15 | 68.41999816894531 | 7.174182339302138 |
21 | TMUS | 2007-05-16 | 68.72000122070312 | 0.43847275619188775 |
22 | TMUS | 2007-05-17 | 72.80000305175781 | 5.937138763940419 |
23 | TMUS | 2007-05-18 | 73.16000366210938 | 0.494506312170917 |
24 | TMUS | 2007-05-21 | 69.08000183105469 | -5.576820156951112 |
25 | TMUS | 2007-05-22 | 67.41999816894531 | -2.4030162393005705 |
26 | TMUS | 2007-05-23 | 67.16000366210938 | -0.38563410545403576 |
27 | TMUS | 2007-05-24 | 67.86000061035156 | 1.0422824747954973 |
28 | TMUS | 2007-05-25 | 70.0199966430664 | 3.183017997770765 |
29 | TMUS | 2007-05-29 | 67.80000305175781 | -3.17051370714172 |
30 | TMUS | 2007-05-30 | 71.63999938964844 | 5.66371115788773 |
31 | TMUS | 2007-05-31 | 71.31999969482422 | -0.4466774114328831 |
32 | TMUS | 2007-06-01 | 73.18000030517578 | 2.6079649723926623 |
33 | TMUS | 2007-06-04 | 73.36000061035156 | 0.24596925994142538 |
34 | TMUS | 2007-06-05 | 70.5199966430664 | -3.871324895933026 |
35 | TMUS | 2007-06-06 | 67.77999877929688 | -3.885419730857187 |
36 | TMUS | 2007-06-07 | 65.05999755859375 | -4.012985054130658 |
37 | TMUS | 2007-06-08 | 65.0999984741211 | 0.06148311870335377 |
38 | TMUS | 2007-06-11 | 67.54000091552734 | 3.7480837152034763 |
39 | TMUS | 2007-06-12 | 66.23999786376953 | -1.9247898047613843 |
40 | TMUS | 2007-06-13 | 67.58000183105469 | 2.0229529144023095 |
41 | TMUS | 2007-06-14 | 65.86000061035156 | -2.5451334331168085 |
42 | TMUS | 2007-06-15 | 71.19999694824219 | 8.108102472521562 |
43 | TMUS | 2007-06-18 | 71.23999786376953 | 0.05618106354192687 |
44 | TMUS | 2007-06-19 | 67.9800033569336 | -4.576073279886872 |
45 | TMUS | 2007-06-20 | 65.27999877929688 | -3.971762936609702 |
46 | TMUS | 2007-06-21 | 67.23999786376953 | 3.0024496340742335 |
47 | TMUS | 2007-06-22 | 67.66000366210938 | 0.624636840695314 |
48 | TMUS | 2007-06-25 | 70.0 | 3.458463214954066 |
49 | TMUS | 2007-06-26 | 69.5199966430664 | -0.6857190813337022 |
50 | TMUS | 2007-06-27 | 69.69999694824219 | 0.2589187483709843 |
51 | TMUS | 2007-06-28 | 67.30000305175781 | -3.443319944858192 |
52 | TMUS | 2007-06-29 | 66.08000183105469 | -1.812780334890729 |
53 | TMUS | 2007-07-02 | 66.05999755859375 | -0.030272808575404486 |
54 | TMUS | 2007-07-03 | 68.68000030517578 | 3.9660957363162996 |
55 | TMUS | 2007-07-05 | 68.37999725341797 | -0.4368128282247641 |
56 | TMUS | 2007-07-06 | 70.33999633789062 | 2.8663339619755313 |
57 | TMUS | 2007-07-09 | 70.36000061035156 | 0.02843939934946693 |
58 | TMUS | 2007-07-10 | 71.22000122070312 | 1.22228624629237 |
59 | TMUS | 2007-07-11 | 72.33999633789062 | 1.5725850856373347 |
60 | TMUS | 2007-07-12 | 74.31999969482422 | 2.7370797030252136 |
61 | TMUS | 2007-07-13 | 74.41999816894531 | 0.13455123053245366 |
62 | TMUS | 2007-07-16 | 76.72000122070312 | 3.0905712286319 |
63 | TMUS | 2007-07-17 | 80.66000366210938 | 5.135560973300701 |
64 | TMUS | 2007-07-18 | 78.63999938964844 | -2.5043443847620916 |
65 | TMUS | 2007-07-19 | 79.0999984741211 | 0.5849428891694597 |
66 | TMUS | 2007-07-20 | 78.73999786376953 | -0.4551208815374963 |
67 | TMUS | 2007-07-23 | 78.0199966430664 | -0.9144034039076598 |
68 | TMUS | 2007-07-24 | 75.5 | -3.2299368770741355 |
69 | TMUS | 2007-07-25 | 71.27999877929688 | -5.589405590335261 |
70 | TMUS | 2007-07-26 | 70.9000015258789 | -0.5331050223423062 |
71 | TMUS | 2007-07-27 | 70.4000015258789 | -0.7052186025941043 |
72 | TMUS | 2007-07-30 | 74.58000183105469 | 5.9375003047964725 |
73 | TMUS | 2007-07-31 | 73.23999786376953 | -1.796733620791069 |
74 | TMUS | 2007-08-01 | 73.69999694824219 | 0.6280708600350904 |
75 | TMUS | 2007-08-02 | 78.04000091552734 | 5.888743754403469 |
76 | TMUS | 2007-08-03 | 62.31999969482422 | -20.143517473454274 |
77 | TMUS | 2007-08-06 | 61.18000030517578 | -1.8292673222575662 |
78 | TMUS | 2007-08-07 | 64.0 | 4.609348938799607 |
79 | TMUS | 2007-08-08 | 63.52000045776367 | -0.7499992847442627 |
80 | TMUS | 2007-08-09 | 55.97999954223633 | -11.870278433862591 |
81 | TMUS | 2007-08-10 | 55.0 | -1.7506244198821963 |
82 | TMUS | 2007-08-13 | 57.65999984741211 | 4.836363358931117 |
83 | TMUS | 2007-08-14 | 55.47999954223633 | -3.78078444492681 |
84 | TMUS | 2007-08-15 | 51.58000183105469 | -7.029556134391479 |
85 | TMUS | 2007-08-16 | 48.29999923706055 | -6.359058700186693 |
86 | TMUS | 2007-08-17 | 52.36000061035156 | 8.405800077478641 |
87 | TMUS | 2007-08-20 | 51.400001525878906 | -1.8334588870934088 |
88 | TMUS | 2007-08-21 | 51.18000030517578 | -0.4280179264048445 |
89 | TMUS | 2007-08-22 | 51.08000183105469 | -0.195385841197393 |
90 | TMUS | 2007-08-23 | 51.060001373291016 | -0.039155162581672176 |
91 | TMUS | 2007-08-24 | 56.70000076293945 | 11.045826944686809 |
92 | TMUS | 2007-08-27 | 61.34000015258789 | 8.183420330183244 |
93 | TMUS | 2007-08-28 | 59.86000061035156 | -2.4127804671580044 |
94 | TMUS | 2007-08-29 | 56.599998474121094 | -5.446044274958995 |
95 | TMUS | 2007-08-30 | 53.86000061035156 | -4.840985755542604 |
96 | TMUS | 2007-08-31 | 54.58000183105469 | 1.3368013600890016 |
97 | TMUS | 2007-09-04 | 57.29999923706055 | 4.983505523552845 |
98 | TMUS | 2007-09-05 | 57.779998779296875 | 0.8376955473428316 |
99 | TMUS | 2007-09-06 | 56.18000030517578 | -2.7691216821111975 |
100 | TMUS | 2007-09-07 | 54.439998626708984 | -3.0971905820842305 |
101 | TMUS | 2007-09-10 | 53.5 | -1.7266690860050948 |
102 | TMUS | 2007-09-11 | 53.29999923706055 | -0.3738332017559909 |
103 | TMUS | 2007-09-12 | 52.040000915527344 | -2.3639743706733496 |
104 | TMUS | 2007-09-13 | 49.58000183105469 | -4.7271311321953835 |
105 | TMUS | 2007-09-14 | 50.20000076293945 | 1.2505020350693563 |
106 | TMUS | 2007-09-17 | 50.380001068115234 | 0.35856633952218164 |
107 | TMUS | 2007-09-18 | 50.91999816894531 | 1.0718481329525797 |
108 | TMUS | 2007-09-19 | 51.29999923706055 | 0.7462707811858982 |
109 | TMUS | 2007-09-20 | 52.880001068115234 | 3.0799256424028476 |
110 | TMUS | 2007-09-21 | 53.0 | 0.22692687114396204 |
111 | TMUS | 2007-09-24 | 53.41999816894531 | 0.7924493753685091 |
112 | TMUS | 2007-09-25 | 54.36000061035156 | 1.7596452145756558 |
113 | TMUS | 2007-09-26 | 53.97999954223633 | -0.6990453713182521 |
114 | TMUS | 2007-09-27 | 55.060001373291016 | 2.0007444242559735 |
115 | TMUS | 2007-09-28 | 54.560001373291016 | -0.9081002316184916 |
116 | TMUS | 2007-10-01 | 54.47999954223633 | -0.14663091833031494 |
117 | TMUS | 2007-10-02 | 55.70000076293945 | 2.2393561507967785 |
118 | TMUS | 2007-10-03 | 55.34000015258789 | -0.6463206560512136 |
119 | TMUS | 2007-10-04 | 55.20000076293945 | -0.2529804648760736 |
120 | TMUS | 2007-10-05 | 49.58000183105469 | -10.181157344580981 |
121 | TMUS | 2007-10-08 | 48.400001525878906 | -2.379992459856428 |
122 | TMUS | 2007-10-09 | 50.41999816894531 | 4.173546651618065 |
123 | TMUS | 2007-10-10 | 49.619998931884766 | -1.586670500026477 |
124 | TMUS | 2007-10-11 | 49.86000061035156 | 0.48367933017543496 |
125 | TMUS | 2007-10-12 | 49.70000076293945 | -0.3208982058834797 |
126 | TMUS | 2007-10-15 | 48.040000915527344 | -3.340039883158208 |
127 | TMUS | 2007-10-16 | 45.599998474121094 | -5.079105734607925 |
128 | TMUS | 2007-10-17 | 45.0 | -1.3157861714877095 |
129 | TMUS | 2007-10-18 | 44.20000076293945 | -1.7777760823567745 |
130 | TMUS | 2007-10-19 | 43.84000015258789 | -0.8144810048361206 |
131 | TMUS | 2007-10-22 | 41.20000076293945 | -6.02189639703411 |
132 | TMUS | 2007-10-23 | 39.279998779296875 | -4.660198903126411 |
133 | TMUS | 2007-10-24 | 39.2599983215332 | -0.05091766391350783 |
134 | TMUS | 2007-10-25 | 39.720001220703125 | 1.1716834407443644 |
135 | TMUS | 2007-10-26 | 42.79999923706055 | 7.754274727343269 |
136 | TMUS | 2007-10-29 | 43.68000030517578 | 2.0560772986024656 |
137 | TMUS | 2007-10-30 | 43.20000076293945 | -1.0989000432297447 |
138 | TMUS | 2007-10-31 | 45.0 | 4.166664827017175 |
139 | TMUS | 2007-11-01 | 40.279998779296875 | -10.4888916015625 |
140 | TMUS | 2007-11-02 | 43.720001220703125 | 8.540224790608342 |
141 | TMUS | 2007-11-05 | 43.279998779296875 | -1.0064099476691957 |
142 | TMUS | 2007-11-06 | 44.040000915527344 | 1.7560123790807847 |
143 | TMUS | 2007-11-07 | 42.959999084472656 | -2.4523201830223162 |
144 | TMUS | 2007-11-08 | 41.599998474121094 | -3.165737056179585 |
145 | TMUS | 2007-11-09 | 32.20000076293945 | -22.59614917300845 |
146 | TMUS | 2007-11-12 | 31.219999313354492 | -3.043482690574628 |
147 | TMUS | 2007-11-13 | 32.900001525878906 | 5.381173124516336 |
148 | TMUS | 2007-11-14 | 36.2599983215332 | 10.212755744133784 |
149 | TMUS | 2007-11-15 | 36.720001220703125 | 1.2686236085585945 |
150 | TMUS | 2007-11-16 | 37.29999923706055 | 1.57951524258233 |
151 | TMUS | 2007-11-19 | 35.20000076293945 | -5.630022833980586 |
152 | TMUS | 2007-11-20 | 32.0 | -9.090911061310525 |
153 | TMUS | 2007-11-21 | 30.479999542236328 | -4.750001430511475 |
154 | TMUS | 2007-11-23 | 31.100000381469727 | 2.034123518848019 |
155 | TMUS | 2007-11-26 | 30.8799991607666 | -0.7073994148058205 |
156 | TMUS | 2007-11-27 | 30.200000762939453 | -2.20206741032265 |
157 | TMUS | 2007-11-28 | 32.459999084472656 | 7.483437961718886 |
158 | TMUS | 2007-11-29 | 33.2400016784668 | 2.4029655452678655 |
159 | TMUS | 2007-11-30 | 34.20000076293945 | 2.8880837424703154 |
160 | TMUS | 2007-12-03 | 32.34000015258789 | -5.438598154556584 |
161 | TMUS | 2007-12-04 | 34.02000045776367 | 5.194806113942918 |
162 | TMUS | 2007-12-05 | 34.619998931884766 | 1.7636639213629568 |
163 | TMUS | 2007-12-06 | 33.599998474121094 | -2.9462752433081607 |
164 | TMUS | 2007-12-07 | 35.220001220703125 | 4.82143696473607 |
165 | TMUS | 2007-12-10 | 35.29999923706055 | 0.22713802834963825 |
166 | TMUS | 2007-12-11 | 34.459999084472656 | -2.3796038831241595 |
167 | TMUS | 2007-12-12 | 34.099998474121094 | -1.0446912940104358 |
168 | TMUS | 2007-12-13 | 34.34000015258789 | 0.7038172703994094 |
169 | TMUS | 2007-12-14 | 36.040000915527344 | 4.950497249230024 |
170 | TMUS | 2007-12-17 | 35.65999984741211 | -1.0543869546671303 |
171 | TMUS | 2007-12-18 | 34.86000061035156 | -2.2434078532914015 |
172 | TMUS | 2007-12-19 | 36.63999938964844 | 5.106135249946919 |
173 | TMUS | 2007-12-20 | 40.279998779296875 | 9.93449631627672 |
174 | TMUS | 2007-12-21 | 41.02000045776367 | 1.8371442425344497 |
175 | TMUS | 2007-12-24 | 40.08000183105469 | -2.2915617167699853 |
176 | TMUS | 2007-12-26 | 40.08000183105469 | 0.0 |
177 | TMUS | 2007-12-27 | 39.41999816894531 | -1.646715648595587 |
178 | TMUS | 2007-12-28 | 39.0 | -1.0654444151552034 |
179 | TMUS | 2007-12-31 | 38.900001525878906 | -0.25640634390023953 |
180 | TMUS | 2008-01-02 | 37.29999923706055 | -4.113116262357808 |
181 | TMUS | 2008-01-03 | 37.0 | -0.8042875152728501 |
182 | TMUS | 2008-01-04 | 34.52000045776367 | -6.702701465503591 |
183 | TMUS | 2008-01-07 | 32.939998626708984 | -4.577062022313328 |
184 | TMUS | 2008-01-08 | 35.060001373291016 | 6.435952747317519 |
185 | TMUS | 2008-01-09 | 34.65999984741211 | -1.1409056195406553 |
186 | TMUS | 2008-01-10 | 35.119998931884766 | 1.3271756679104518 |
187 | TMUS | 2008-01-11 | 34.439998626708984 | -1.9362196066538662 |
188 | TMUS | 2008-01-14 | 36.02000045776367 | 4.587694233615225 |
189 | TMUS | 2008-01-15 | 36.400001525878906 | 1.0549724133424698 |
190 | TMUS | 2008-01-16 | 36.7599983215332 | 0.9890021444047381 |
191 | TMUS | 2008-01-17 | 36.439998626708984 | -0.8705106350257119 |
192 | TMUS | 2008-01-18 | 34.65999984741211 | -4.884738875901629 |
193 | TMUS | 2008-01-22 | 33.13999938964844 | -4.385460082098536 |
194 | TMUS | 2008-01-23 | 32.7400016784668 | -1.2069937192170976 |
195 | TMUS | 2008-01-24 | 33.0 | 0.7941304465607368 |
196 | TMUS | 2008-01-25 | 33.5 | 1.5151515151515138 |
197 | TMUS | 2008-01-28 | 33.08000183105469 | -1.253725877448697 |
198 | TMUS | 2008-01-29 | 33.119998931884766 | 0.1209102134708262 |
199 | TMUS | 2008-01-30 | 34.18000030517578 | 3.200487341412761 |
200 | TMUS | 2008-01-31 | 36.36000061035156 | 6.377999665628065 |
201 | TMUS | 2008-02-01 | 37.02000045776367 | 1.8151810680228975 |
202 | TMUS | 2008-02-04 | 37.439998626708984 | 1.1345169199133087 |
203 | TMUS | 2008-02-05 | 35.119998931884766 | -6.196580608764169 |
204 | TMUS | 2008-02-06 | 34.13999938964844 | -2.7904315832612547 |
205 | TMUS | 2008-02-07 | 34.15999984741211 | 0.058583650032928425 |
206 | TMUS | 2008-02-08 | 33.439998626708984 | -2.107731920138378 |
207 | TMUS | 2008-02-11 | 32.63999938964844 | -2.3923423143372258 |
208 | TMUS | 2008-02-12 | 33.119998931884766 | 1.4705868603311245 |
209 | TMUS | 2008-02-13 | 33.15999984741211 | 0.12077571502828732 |
210 | TMUS | 2008-02-14 | 31.200000762939453 | -5.910733092556453 |
211 | TMUS | 2008-02-15 | 32.220001220703125 | 3.269232156478874 |
212 | TMUS | 2008-02-19 | 31.079999923706055 | -3.5381789379466455 |
213 | TMUS | 2008-02-20 | 30.68000030517578 | -1.2870000627804856 |
214 | TMUS | 2008-02-21 | 30.440000534057617 | -0.7822678250680282 |
215 | TMUS | 2008-02-22 | 29.65999984741211 | -2.5624200819996945 |
216 | TMUS | 2008-02-25 | 29.979999542236328 | 1.07889311014997 |
217 | TMUS | 2008-02-26 | 30.399999618530273 | 1.4009342318442641 |
218 | TMUS | 2008-02-27 | 30.0 | -1.3157882353605488 |
219 | TMUS | 2008-02-28 | 31.799999237060547 | 5.9999974568685 |
220 | TMUS | 2008-02-29 | 31.899999618530273 | 0.31446661593999004 |
221 | TMUS | 2008-03-03 | 30.8799991607666 | -3.1974936362418216 |
222 | TMUS | 2008-03-04 | 31.200000762939453 | 1.0362746465985007 |
223 | TMUS | 2008-03-05 | 33.29999923706055 | 6.73076417554308 |
224 | TMUS | 2008-03-06 | 32.41999816894531 | -2.6426459107418143 |
225 | TMUS | 2008-03-07 | 32.400001525878906 | -0.061679963589755804 |
226 | TMUS | 2008-03-10 | 31.399999618530273 | -3.0864254946096237 |
227 | TMUS | 2008-03-11 | 32.70000076293945 | 4.140131083447529 |
228 | TMUS | 2008-03-12 | 32.060001373291016 | -1.9571846321599473 |
229 | TMUS | 2008-03-13 | 31.540000915527344 | -1.6219601855565813 |
230 | TMUS | 2008-03-14 | 30.399999618530273 | -3.614461838635652 |
231 | TMUS | 2008-03-17 | 29.0 | -4.605261960848528 |
232 | TMUS | 2008-03-18 | 30.280000686645508 | 4.413795471191406 |
233 | TMUS | 2008-03-19 | 30.0 | -0.9247050207928043 |
234 | TMUS | 2008-03-20 | 31.200000762939453 | 4.000002543131509 |
235 | TMUS | 2008-03-24 | 32.31999969482422 | 3.5897400785167344 |
236 | TMUS | 2008-03-25 | 35.52000045776367 | 9.900992553078236 |
237 | TMUS | 2008-03-26 | 34.70000076293945 | -2.308557669640987 |
238 | TMUS | 2008-03-27 | 34.08000183105469 | -1.7867403984236807 |
239 | TMUS | 2008-03-28 | 33.29999923706055 | -2.2887398828816408 |
240 | TMUS | 2008-03-31 | 34.0 | 2.102104441373087 |
241 | TMUS | 2008-04-01 | 34.68000030517578 | 2.0000008975758377 |
242 | TMUS | 2008-04-02 | 36.2400016784668 | 4.498273816503384 |
243 | TMUS | 2008-04-03 | 38.29999923706055 | 5.684319710773544 |
244 | TMUS | 2008-04-04 | 37.20000076293945 | -2.872058736379013 |
245 | TMUS | 2008-04-07 | 37.779998779296875 | 1.5591344205972302 |
246 | TMUS | 2008-04-08 | 40.0 | 5.876128354772914 |
247 | TMUS | 2008-04-09 | 38.79999923706055 | -3.0000019073486373 |
248 | TMUS | 2008-04-10 | 37.81999969482422 | -2.525772065738252 |
249 | TMUS | 2008-04-11 | 36.720001220703125 | -2.9085100026365995 |
250 | TMUS | 2008-04-14 | 37.2599983215332 | 1.4705802910638832 |
251 | TMUS | 2008-04-15 | 37.900001525878906 | 1.717668366012326 |
252 | TMUS | 2008-04-16 | 38.279998779296875 | 1.0026312351425704 |
253 | TMUS | 2008-04-17 | 38.0 | -0.7314492900357905 |
254 | TMUS | 2008-04-18 | 38.939998626708984 | 2.473680596602601 |
255 | TMUS | 2008-04-21 | 38.959999084472656 | 0.051362245683161944 |
256 | TMUS | 2008-04-22 | 38.959999084472656 | 0.0 |
257 | TMUS | 2008-04-23 | 39.29999923706055 | 0.872690350558547 |
258 | TMUS | 2008-04-24 | 39.540000915527344 | 0.610691305664135 |
259 | TMUS | 2008-04-25 | 39.959999084472656 | 1.062210822510079 |
260 | TMUS | 2008-04-28 | 39.86000061035156 | -0.25024643746789366 |
261 | TMUS | 2008-04-29 | 40.0 | 0.35122776594258553 |
262 | TMUS | 2008-04-30 | 39.279998779296875 | -1.8000030517578147 |
263 | TMUS | 2008-05-01 | 39.79999923706055 | 1.3238301270970254 |
264 | TMUS | 2008-05-02 | 39.880001068115234 | 0.20100962961877578 |
265 | TMUS | 2008-05-05 | 40.040000915527344 | 0.40120321746939247 |
266 | TMUS | 2008-05-06 | 38.279998779296875 | -4.395609630338315 |
267 | TMUS | 2008-05-07 | 37.720001220703125 | -1.46289858007157 |
268 | TMUS | 2008-05-08 | 38.0 | 0.7423085106985416 |
269 | TMUS | 2008-05-09 | 39.2400016784668 | 3.2631623117547193 |
270 | TMUS | 2008-05-12 | 39.400001525878906 | 0.40774679043886763 |
271 | TMUS | 2008-05-13 | 39.900001525878906 | 1.2690354838478468 |
272 | TMUS | 2008-05-14 | 40.0 | 0.25062273257367984 |
273 | TMUS | 2008-05-15 | 42.20000076293945 | 5.500001907348628 |
274 | TMUS | 2008-05-16 | 43.459999084472656 | 2.9857779591315747 |
275 | TMUS | 2008-05-19 | 43.65999984741211 | 0.46019504637060393 |
276 | TMUS | 2008-05-20 | 43.13999938964844 | -1.1910225826409215 |
277 | TMUS | 2008-05-21 | 42.0 | -2.6425577324462934 |
278 | TMUS | 2008-05-22 | 41.880001068115234 | -0.28571174258277265 |
279 | TMUS | 2008-05-23 | 42.779998779296875 | 2.1489916146798738 |
280 | TMUS | 2008-05-27 | 42.29999923706055 | -1.1220185973184749 |
281 | TMUS | 2008-05-28 | 42.29999923706055 | 0.0 |
282 | TMUS | 2008-05-29 | 42.060001373291016 | -0.5673708465679161 |
283 | TMUS | 2008-05-30 | 42.47999954223633 | 0.9985690804376057 |
284 | TMUS | 2008-06-02 | 41.0 | -3.483991426988642 |
285 | TMUS | 2008-06-03 | 40.880001068115234 | -0.2926803216701579 |
286 | TMUS | 2008-06-04 | 41.560001373291016 | 1.6634057911171451 |
287 | TMUS | 2008-06-05 | 42.58000183105469 | 2.4542839847430553 |
288 | TMUS | 2008-06-06 | 41.36000061035156 | -2.865197670830877 |
289 | TMUS | 2008-06-09 | 40.36000061035156 | -2.4177949353069383 |
290 | TMUS | 2008-06-10 | 40.0 | -0.8919737485316825 |
291 | TMUS | 2008-06-11 | 38.380001068115234 | -4.0499973297119185 |
292 | TMUS | 2008-06-12 | 39.599998474121094 | 3.178732079346891 |
293 | TMUS | 2008-06-13 | 38.7599983215332 | -2.1212125882702715 |
294 | TMUS | 2008-06-16 | 40.18000030517578 | 3.6635759678392166 |
295 | TMUS | 2008-06-17 | 40.619998931884766 | 1.0950687490470346 |
296 | TMUS | 2008-06-18 | 41.279998779296875 | 1.624815028968496 |
297 | TMUS | 2008-06-19 | 39.7599983215332 | -3.6821717604458737 |
298 | TMUS | 2008-06-20 | 37.7599983215332 | -5.030181298868019 |
299 | TMUS | 2008-06-23 | 38.47999954223633 | 1.906782978569499 |
300 | TMUS | 2008-06-24 | 37.119998931884766 | -3.5343051625008504 |
301 | TMUS | 2008-06-25 | 35.7599983215332 | -3.66379485313878 |
302 | TMUS | 2008-06-26 | 34.15999984741211 | -4.474268873658305 |
303 | TMUS | 2008-06-27 | 34.52000045776367 | 1.053865960069178 |
304 | TMUS | 2008-06-30 | 35.41999816894531 | 2.60717757603397 |
305 | TMUS | 2008-07-01 | 35.08000183105469 | -0.9598993660838717 |
306 | TMUS | 2008-07-02 | 34.36000061035156 | -2.052454911977064 |
307 | TMUS | 2008-07-03 | 30.219999313354492 | -12.048897623563548 |
308 | TMUS | 2008-07-07 | 30.3799991607666 | 0.5294502020104508 |
309 | TMUS | 2008-07-08 | 31.860000610351562 | 4.871630975870023 |
310 | TMUS | 2008-07-09 | 31.18000030517578 | -2.134338644534872 |
311 | TMUS | 2008-07-10 | 31.479999542236328 | 0.9621527714056777 |
312 | TMUS | 2008-07-11 | 30.899999618530273 | -1.8424394286533419 |
313 | TMUS | 2008-07-14 | 31.520000457763672 | 2.0064752326456103 |
314 | TMUS | 2008-07-15 | 31.239999771118164 | -0.8883270386391806 |
315 | TMUS | 2008-07-16 | 30.979999542236328 | -0.8322670639780538 |
316 | TMUS | 2008-07-17 | 31.739999771118164 | 2.453196385124845 |
317 | TMUS | 2008-07-18 | 30.399999618530273 | -4.221802653594297 |
318 | TMUS | 2008-07-21 | 31.440000534057617 | 3.421055686110641 |
319 | TMUS | 2008-07-22 | 31.260000228881836 | -0.5725200449052004 |
320 | TMUS | 2008-07-23 | 31.739999771118164 | 1.5355071616181437 |
321 | TMUS | 2008-07-24 | 31.34000015258789 | -1.2602382527244216 |
322 | TMUS | 2008-07-25 | 31.959999084472656 | 1.9782990710469628 |
323 | TMUS | 2008-07-28 | 31.020000457763672 | -2.941172257935609 |
324 | TMUS | 2008-07-29 | 32.47999954223633 | 4.706637855987683 |
325 | TMUS | 2008-07-30 | 33.720001220703125 | 3.817739211647231 |
326 | TMUS | 2008-07-31 | 33.2599983215332 | -1.3641841118543385 |
327 | TMUS | 2008-08-01 | 33.2599983215332 | 0.0 |
328 | TMUS | 2008-08-04 | 33.619998931884766 | 1.082383128439579 |
329 | TMUS | 2008-08-05 | 34.900001525878906 | 3.807265421356698 |
330 | TMUS | 2008-08-06 | 35.400001525878906 | 1.432664693808805 |
331 | TMUS | 2008-08-07 | 34.79999923706055 | -1.6949216467680994 |
332 | TMUS | 2008-08-08 | 34.5 | -0.862066792062055 |
333 | TMUS | 2008-08-11 | 35.84000015258789 | 3.8840584132982414 |
334 | TMUS | 2008-08-12 | 35.0 | -2.343750415769008 |
335 | TMUS | 2008-08-13 | 34.540000915527344 | -1.3142830984933074 |
336 | TMUS | 2008-08-14 | 34.47999954223633 | -0.1737156100191095 |
337 | TMUS | 2008-08-15 | 34.97999954223633 | 1.4501160285327774 |
338 | TMUS | 2008-08-18 | 35.099998474121094 | 0.34305012422848336 |
339 | TMUS | 2008-08-19 | 32.79999923706055 | -6.5527046639512365 |
340 | TMUS | 2008-08-20 | 33.41999816894531 | 1.8902406899578006 |
341 | TMUS | 2008-08-21 | 34.79999923706055 | 4.129267336099285 |
342 | TMUS | 2008-08-22 | 34.70000076293945 | -0.2873519434293592 |
343 | TMUS | 2008-08-25 | 33.2400016784668 | -4.207490064472774 |
344 | TMUS | 2008-08-26 | 33.41999816894531 | 0.5415056600166057 |
345 | TMUS | 2008-08-27 | 33.91999816894531 | 1.4961101956750378 |
346 | TMUS | 2008-08-28 | 34.7400016784668 | 2.4174633071537777 |
347 | TMUS | 2008-08-29 | 33.7400016784668 | -2.878526055512076 |
348 | TMUS | 2008-09-02 | 35.439998626708984 | 5.038520639218413 |
349 | TMUS | 2008-09-03 | 35.119998931884766 | -0.9029337111290281 |
350 | TMUS | 2008-09-04 | 34.58000183105469 | -1.537577213135466 |
351 | TMUS | 2008-09-05 | 33.5 | -3.1231977266258815 |
352 | TMUS | 2008-09-08 | 34.34000015258789 | 2.507463142053412 |
353 | TMUS | 2008-09-09 | 34.599998474121094 | 0.7571296458296795 |
354 | TMUS | 2008-09-10 | 34.86000061035156 | 0.7514512939211127 |
355 | TMUS | 2008-09-11 | 34.65999984741211 | -0.5737256438259064 |
356 | TMUS | 2008-09-12 | 35.779998779296875 | 3.2313875845801254 |
357 | TMUS | 2008-09-15 | 33.02000045776367 | -7.713802167959272 |
358 | TMUS | 2008-09-16 | 33.15999984741211 | 0.42398360904782884 |
359 | TMUS | 2008-09-17 | 30.739999771118164 | -7.297949600210297 |
360 | TMUS | 2008-09-18 | 32.380001068115234 | 5.335072573871447 |
361 | TMUS | 2008-09-19 | 33.86000061035156 | 4.570721103816422 |
362 | TMUS | 2008-09-22 | 31.18000030517578 | -7.914944645206123 |
363 | TMUS | 2008-09-23 | 30.1200008392334 | -3.399613391813938 |
364 | TMUS | 2008-09-24 | 29.81999969482422 | -0.9960197080021604 |
365 | TMUS | 2008-09-25 | 29.399999618530273 | -1.408450974487585 |
366 | TMUS | 2008-09-26 | 27.799999237060547 | -5.442178238877515 |
367 | TMUS | 2008-09-29 | 25.959999084472656 | -6.618705766491395 |
368 | TMUS | 2008-09-30 | 27.979999542236328 | 7.781203886759336 |
369 | TMUS | 2008-10-01 | 30.5 | 9.00643494993516 |
370 | TMUS | 2008-10-02 | 28.559999465942383 | -6.360657488713494 |
371 | TMUS | 2008-10-03 | 29.239999771118164 | 2.380953494017657 |
372 | TMUS | 2008-10-06 | 30.719999313354492 | 5.061557981605036 |
373 | TMUS | 2008-10-07 | 31.959999084472656 | 4.036457678497141 |
374 | TMUS | 2008-10-08 | 30.3799991607666 | -4.943679502399223 |
375 | TMUS | 2008-10-09 | 26.979999542236328 | -11.191572457056242 |
376 | TMUS | 2008-10-10 | 26.059999465942383 | -3.409933624549233 |
377 | TMUS | 2008-10-13 | 28.15999984741211 | 8.058328566791428 |
378 | TMUS | 2008-10-14 | 28.5 | 1.2073869120391212 |
379 | TMUS | 2008-10-15 | 26.079999923706055 | -8.49122833787349 |
380 | TMUS | 2008-10-16 | 26.6200008392334 | 2.0705556637540257 |
381 | TMUS | 2008-10-17 | 27.15999984741211 | 2.0285461726313736 |
382 | TMUS | 2008-10-20 | 29.920000076293945 | 10.162003845315981 |
383 | TMUS | 2008-10-21 | 28.520000457763672 | -4.679143098129579 |
384 | TMUS | 2008-10-22 | 27.920000076293945 | -2.1037881200538178 |
385 | TMUS | 2008-10-23 | 26.68000030517578 | -4.441259913072182 |
386 | TMUS | 2008-10-24 | 25.459999084472656 | -4.572718166223 |
387 | TMUS | 2008-10-27 | 25.739999771118164 | 1.0997670727186826 |
388 | TMUS | 2008-10-28 | 27.559999465942383 | 7.070705947971168 |
389 | TMUS | 2008-10-29 | 27.739999771118164 | 0.6531215844115534 |
390 | TMUS | 2008-10-30 | 28.579999923706055 | 3.028118815856895 |
391 | TMUS | 2008-10-31 | 27.479999542236328 | -3.848846691414143 |
392 | TMUS | 2008-11-03 | 28.079999923706055 | 2.183407538080684 |
393 | TMUS | 2008-11-04 | 29.280000686645508 | 4.273507002136334 |
394 | TMUS | 2008-11-05 | 28.040000915527344 | -4.234971796581011 |
395 | TMUS | 2008-11-06 | 27.1200008392334 | -3.281027269098591 |
396 | TMUS | 2008-11-07 | 27.0 | -0.44248095693196765 |
397 | TMUS | 2008-11-10 | 26.020000457763672 | -3.6296279342086235 |
398 | TMUS | 2008-11-11 | 25.540000915527344 | -1.8447330276395446 |
399 | TMUS | 2008-11-12 | 22.040000915527344 | -13.703993244072809 |
400 | TMUS | 2008-11-13 | 23.18000030517578 | 5.172410808954631 |
401 | TMUS | 2008-11-14 | 23.540000915527344 | 1.5530655979809405 |
402 | TMUS | 2008-11-17 | 23.15999984741211 | -1.6142780515551292 |
403 | TMUS | 2008-11-18 | 24.0 | 3.6269436879195593 |
404 | TMUS | 2008-11-19 | 22.959999084472656 | -4.333337148030603 |
405 | TMUS | 2008-11-20 | 21.420000076293945 | -6.707313020844929 |
406 | TMUS | 2008-11-21 | 22.200000762939453 | 3.641459775290823 |
407 | TMUS | 2008-11-24 | 24.1200008392334 | 8.648648695090056 |
408 | TMUS | 2008-11-25 | 24.239999771118164 | 0.49750799216214947 |
409 | TMUS | 2008-11-26 | 27.940000534057617 | 15.264029694208103 |
410 | TMUS | 2008-11-28 | 29.280000686645508 | 4.795991864618943 |
411 | TMUS | 2008-12-01 | 27.239999771118164 | -6.967216078166894 |
412 | TMUS | 2008-12-02 | 27.65999984741211 | 1.541850513300158 |
413 | TMUS | 2008-12-03 | 29.639999389648438 | 7.158349794501451 |
414 | TMUS | 2008-12-04 | 29.1200008392334 | -1.7543811104012486 |
415 | TMUS | 2008-12-05 | 30.780000686645508 | 5.700548762263735 |
416 | TMUS | 2008-12-08 | 31.5 | 2.339179003549785 |
417 | TMUS | 2008-12-09 | 30.260000228881836 | -3.9365072098989318 |
418 | TMUS | 2008-12-10 | 30.579999923706055 | 1.0575006358354067 |
419 | TMUS | 2008-12-11 | 30.059999465942383 | -1.7004593167463056 |
420 | TMUS | 2008-12-12 | 29.65999984741211 | -1.330670743968132 |
421 | TMUS | 2008-12-15 | 29.18000030517578 | -1.6183396652249438 |
422 | TMUS | 2008-12-16 | 31.31999969482422 | 7.333788098929039 |
423 | TMUS | 2008-12-17 | 31.520000457763672 | 0.6385720462586786 |
424 | TMUS | 2008-12-18 | 31.440000534057617 | -0.2538068608636368 |
425 | TMUS | 2008-12-19 | 31.360000610351562 | -0.254452679221151 |
426 | TMUS | 2008-12-22 | 29.6200008392334 | -5.548468549913899 |
427 | TMUS | 2008-12-23 | 29.260000228881836 | -1.2153970295460614 |
428 | TMUS | 2008-12-24 | 28.479999542236328 | -2.665757623185483 |
429 | TMUS | 2008-12-26 | 28.65999984741211 | 0.6320235536129148 |
430 | TMUS | 2008-12-29 | 28.6200008392334 | -0.13956388133868902 |
431 | TMUS | 2008-12-30 | 28.479999542236328 | -0.48917293113824867 |
432 | TMUS | 2008-12-31 | 29.700000762939453 | 4.283712220198055 |
433 | TMUS | 2009-01-02 | 29.719999313354492 | 0.06733518485291246 |
434 | TMUS | 2009-01-05 | 31.079999923706055 | 4.576045228037584 |
435 | TMUS | 2009-01-06 | 33.91999816894531 | 9.137703514191674 |
436 | TMUS | 2009-01-07 | 35.119998931884766 | 3.5377382892611386 |
437 | TMUS | 2009-01-08 | 35.5 | 1.0820076300464665 |
438 | TMUS | 2009-01-09 | 34.5 | -2.8169014084507005 |
439 | TMUS | 2009-01-12 | 32.02000045776367 | -7.188404470250232 |
440 | TMUS | 2009-01-13 | 32.380001068115234 | 1.1242992042627353 |
441 | TMUS | 2009-01-14 | 31.940000534057617 | -1.3588651005045471 |
442 | TMUS | 2009-01-15 | 27.739999771118164 | -13.14965777305167 |
443 | TMUS | 2009-01-16 | 27.079999923706055 | -2.37923523020096 |
444 | TMUS | 2009-01-20 | 25.239999771118164 | -6.794683005065815 |
445 | TMUS | 2009-01-21 | 26.84000015258789 | 6.339145784385414 |
446 | TMUS | 2009-01-22 | 26.84000015258789 | 0.0 |
447 | TMUS | 2009-01-23 | 25.559999465942383 | -4.769004021492496 |
448 | TMUS | 2009-01-26 | 26.579999923706055 | 3.990612202957111 |
449 | TMUS | 2009-01-27 | 26.940000534057617 | 1.3544041060379541 |
450 | TMUS | 2009-01-28 | 28.15999984741211 | 4.528579395580068 |
451 | TMUS | 2009-01-29 | 27.559999465942383 | -2.130683184378168 |
452 | TMUS | 2009-01-30 | 27.18000030517578 | -1.3788068509804963 |
453 | TMUS | 2009-02-02 | 27.81999969482422 | 2.3546702813191933 |
454 | TMUS | 2009-02-03 | 28.5 | 2.444285811053737 |
455 | TMUS | 2009-02-04 | 29.100000381469727 | 2.1052644963849954 |
456 | TMUS | 2009-02-05 | 29.959999084472656 | 2.955321964705404 |
457 | TMUS | 2009-02-06 | 29.860000610351562 | -0.33377328830733743 |
458 | TMUS | 2009-02-09 | 30.799999237060547 | 3.1480194490790314 |
459 | TMUS | 2009-02-10 | 28.81999969482422 | -6.428570101566322 |
460 | TMUS | 2009-02-11 | 28.479999542236328 | -1.1797368361837646 |
461 | TMUS | 2009-02-12 | 28.6200008392334 | 0.4915775956718216 |
462 | TMUS | 2009-02-13 | 29.299999237060547 | 2.3759551987677874 |
463 | TMUS | 2009-02-17 | 27.65999984741211 | -5.597267687208873 |
464 | TMUS | 2009-02-18 | 26.559999465942383 | -3.976863295509536 |
465 | TMUS | 2009-02-19 | 25.100000381469727 | -5.4969846153227415 |
466 | TMUS | 2009-02-20 | 25.0 | -0.39840788824669904 |
467 | TMUS | 2009-02-23 | 24.139999389648438 | -3.4400024414062536 |
468 | TMUS | 2009-02-24 | 25.139999389648438 | 4.142502175989349 |
469 | TMUS | 2009-02-25 | 25.31999969482422 | 0.7159916847488068 |
470 | TMUS | 2009-02-26 | 26.719999313354492 | 5.529224468420724 |
471 | TMUS | 2009-02-27 | 29.0 | 8.53293692079542 |
472 | TMUS | 2009-03-02 | 26.959999084472656 | -7.0344859156115325 |
473 | TMUS | 2009-03-03 | 26.639999389648438 | -1.186942528527457 |
474 | TMUS | 2009-03-04 | 28.860000610351562 | 8.33333810647816 |
475 | TMUS | 2009-03-05 | 28.31999969482422 | -1.871105003835849 |
476 | TMUS | 2009-03-06 | 28.719999313354492 | 1.4124280467537442 |
477 | TMUS | 2009-03-09 | 29.1200008392334 | 1.3927630064145324 |
478 | TMUS | 2009-03-10 | 30.440000534057617 | 4.532965854333981 |
479 | TMUS | 2009-03-11 | 31.299999237060547 | 2.8252256501793527 |
480 | TMUS | 2009-03-12 | 31.84000015258789 | 1.7252425836737917 |
481 | TMUS | 2009-03-13 | 33.70000076293945 | 5.841710431651448 |
482 | TMUS | 2009-03-16 | 32.31999969482422 | -4.094958566389262 |
483 | TMUS | 2009-03-17 | 33.7599983215332 | 4.455441337580179 |
484 | TMUS | 2009-03-18 | 34.439998626708984 | 2.014219013577545 |
485 | TMUS | 2009-03-19 | 34.560001373291016 | 0.348440044620002 |
486 | TMUS | 2009-03-20 | 33.2599983215332 | -3.7615827549199454 |
487 | TMUS | 2009-03-23 | 35.220001220703125 | 5.892973536023827 |
488 | TMUS | 2009-03-24 | 34.599998474121094 | -1.7603711672150024 |
489 | TMUS | 2009-03-25 | 34.97999954223633 | 1.0982690314262689 |
490 | TMUS | 2009-03-26 | 35.97999954223633 | 2.858776481093317 |
491 | TMUS | 2009-03-27 | 35.040000915527344 | -2.6125587511626747 |
492 | TMUS | 2009-03-30 | 34.040000915527344 | -2.8538812039724193 |
493 | TMUS | 2009-03-31 | 34.15999984741211 | 0.35252329217778655 |
494 | TMUS | 2009-04-01 | 35.439998626708984 | 3.747069042782347 |
495 | TMUS | 2009-04-02 | 37.5 | 5.8126451837346105 |
496 | TMUS | 2009-04-03 | 36.65999984741211 | -2.2400004069010437 |
497 | TMUS | 2009-04-06 | 35.900001525878906 | -2.0730996309233585 |
498 | TMUS | 2009-04-07 | 33.81999969482422 | -5.793876720465585 |
499 | TMUS | 2009-04-08 | 33.68000030517578 | -0.413954437941233 |
500 | TMUS | 2009-04-09 | 34.439998626708984 | 2.2565270624905764 |
501 | TMUS | 2009-04-13 | 34.15999984741211 | -0.8130046180656048 |
502 | TMUS | 2009-04-14 | 33.599998474121094 | -1.6393482897905765 |
503 | TMUS | 2009-04-15 | 33.439998626708984 | -0.47619004368509854 |
504 | TMUS | 2009-04-16 | 34.31999969482422 | 2.6315822495649455 |
505 | TMUS | 2009-04-17 | 33.15999984741211 | -3.379952965404742 |
506 | TMUS | 2009-04-20 | 31.860000610351562 | -3.9203837244951023 |
507 | TMUS | 2009-04-21 | 32.459999084472656 | 1.8832343459721956 |
508 | TMUS | 2009-04-22 | 32.41999816894531 | -0.12323141298694607 |
509 | TMUS | 2009-04-23 | 32.18000030517578 | -0.7402772280210135 |
510 | TMUS | 2009-04-24 | 32.20000076293945 | 0.062151825898082436 |
511 | TMUS | 2009-04-27 | 32.86000061035156 | 2.049688918553483 |
512 | TMUS | 2009-04-28 | 32.040000915527344 | -2.49543420448356 |
513 | TMUS | 2009-04-29 | 33.08000183105469 | 3.245945336485101 |
514 | TMUS | 2009-04-30 | 34.18000030517578 | 3.325267270960186 |
515 | TMUS | 2009-05-01 | 34.099998474121094 | -0.2340603579297551 |
516 | TMUS | 2009-05-04 | 36.0 | 5.5718522313742636 |
517 | TMUS | 2009-05-05 | 35.439998626708984 | -1.5555593702528236 |
518 | TMUS | 2009-05-06 | 36.880001068115234 | 4.06321246389949 |
519 | TMUS | 2009-05-07 | 33.900001525878906 | -8.080258828443199 |
520 | TMUS | 2009-05-08 | 34.7400016784668 | 2.4778764447743296 |
521 | TMUS | 2009-05-11 | 34.91999816894531 | 0.5181245877431406 |
522 | TMUS | 2009-05-12 | 34.2599983215332 | -1.8900340264022542 |
523 | TMUS | 2009-05-13 | 33.2599983215332 | -2.9188559515237245 |
524 | TMUS | 2009-05-14 | 33.47999954223633 | 0.6614589050075059 |
525 | TMUS | 2009-05-15 | 33.459999084472656 | -0.05973852460314788 |
526 | TMUS | 2009-05-18 | 35.040000915527344 | 4.722061788064713 |
527 | TMUS | 2009-05-19 | 35.29999923706055 | 0.7420043228879791 |
528 | TMUS | 2009-05-20 | 34.5 | -2.266286839521081 |
529 | TMUS | 2009-05-21 | 33.47999954223633 | -2.9565230659816533 |
530 | TMUS | 2009-05-22 | 33.439998626708984 | -0.11947704920629576 |
531 | TMUS | 2009-05-26 | 33.900001525878906 | 1.3756068123834009 |
532 | TMUS | 2009-05-27 | 34.0 | 0.2949807363423096 |
533 | TMUS | 2009-05-28 | 34.29999923706055 | 0.8823506972369 |
534 | TMUS | 2009-05-29 | 34.2599983215332 | -0.11662074757169405 |
535 | TMUS | 2009-06-01 | 34.439998626708984 | 0.5253949620384057 |
536 | TMUS | 2009-06-02 | 32.900001525878906 | -4.471536475718018 |
537 | TMUS | 2009-06-03 | 30.760000228881836 | -6.504562911079992 |
538 | TMUS | 2009-06-04 | 30.079999923706055 | -2.2106641746292954 |
539 | TMUS | 2009-06-05 | 28.31999969482422 | -5.851064605538047 |
540 | TMUS | 2009-06-08 | 28.719999313354492 | 1.4124280467537442 |
541 | TMUS | 2009-06-09 | 30.040000915527344 | 4.596105967032749 |
542 | TMUS | 2009-06-10 | 29.31999969482422 | -2.396808251530258 |
543 | TMUS | 2009-06-11 | 28.799999237060547 | -1.773535004011162 |
544 | TMUS | 2009-06-12 | 29.6200008392334 | 2.8472278607481805 |
545 | TMUS | 2009-06-15 | 29.059999465942383 | -1.890619032492602 |
546 | TMUS | 2009-06-16 | 27.940000534057617 | -3.8540913711900715 |
547 | TMUS | 2009-06-17 | 27.940000534057617 | 0.0 |
548 | TMUS | 2009-06-18 | 27.600000381469727 | -1.2168938657443729 |
549 | TMUS | 2009-06-19 | 27.719999313354492 | 0.43477873270367784 |
550 | TMUS | 2009-06-22 | 27.239999771118164 | -1.7316001231106881 |
551 | TMUS | 2009-06-23 | 28.65999984741211 | 5.212922497156303 |
552 | TMUS | 2009-06-24 | 29.260000228881836 | 2.093511460796127 |
553 | TMUS | 2009-06-25 | 29.31999969482422 | 0.2050562729769112 |
554 | TMUS | 2009-06-26 | 29.34000015258789 | 0.06821438598856311 |
555 | TMUS | 2009-06-29 | 28.520000457763672 | -2.7948183045660047 |
556 | TMUS | 2009-06-30 | 26.6200008392334 | -6.661990140372032 |
557 | TMUS | 2009-07-01 | 25.260000228881836 | -5.108942777894843 |
558 | TMUS | 2009-07-02 | 24.360000610351562 | -3.562943825713949 |
559 | TMUS | 2009-07-06 | 23.540000915527344 | -3.366172718714 |
560 | TMUS | 2009-07-07 | 24.34000015258789 | 3.3984673149815237 |
561 | TMUS | 2009-07-08 | 25.18000030517578 | 3.451109890394055 |
562 | TMUS | 2009-07-09 | 25.420000076293945 | 0.9531364901089079 |
563 | TMUS | 2009-07-10 | 25.100000381469727 | -1.2588500938780167 |
564 | TMUS | 2009-07-13 | 25.1200008392334 | 0.07968309744903479 |
565 | TMUS | 2009-07-14 | 26.020000457763672 | 3.58280090948333 |
566 | TMUS | 2009-07-15 | 26.139999389648438 | 0.46117959175115963 |
567 | TMUS | 2009-07-16 | 25.780000686645508 | -1.3771947643789528 |
568 | TMUS | 2009-07-17 | 25.420000076293945 | -1.3964336724709647 |
569 | TMUS | 2009-07-20 | 25.459999084472656 | 0.15735251006554485 |
570 | TMUS | 2009-07-21 | 25.260000228881836 | -0.7855414877559586 |
571 | TMUS | 2009-07-22 | 25.219999313354492 | -0.15835675045484665 |
572 | TMUS | 2009-07-23 | 24.979999542236328 | -0.9516248122619086 |
573 | TMUS | 2009-07-24 | 25.739999771118164 | 3.042434919171333 |
574 | TMUS | 2009-07-27 | 25.899999618530273 | 0.6216000343233885 |
575 | TMUS | 2009-07-28 | 26.540000915527344 | 2.4710475151481504 |
576 | TMUS | 2009-07-29 | 25.8799991607666 | -2.4868188846768446 |
577 | TMUS | 2009-07-30 | 23.3799991607666 | -9.659969401351198 |
578 | TMUS | 2009-07-31 | 23.700000762939453 | 1.3686980909299429 |
579 | TMUS | 2009-08-03 | 24.81999969482422 | 4.725733737680504 |
580 | TMUS | 2009-08-04 | 25.31999969482422 | 2.0145044566792114 |
581 | TMUS | 2009-08-05 | 25.3799991607666 | 0.23696471826832877 |
582 | TMUS | 2009-08-06 | 17.979999542236328 | -29.156815851946448 |
583 | TMUS | 2009-08-07 | 17.479999542236328 | -2.7808677015005667 |
584 | TMUS | 2009-08-10 | 18.079999923706055 | 3.4324965513869987 |
585 | TMUS | 2009-08-11 | 18.1200008392334 | 0.22124400274412537 |
586 | TMUS | 2009-08-12 | 18.059999465942383 | -0.3311333913467607 |
587 | TMUS | 2009-08-13 | 17.700000762939453 | -1.9933483590728551 |
588 | TMUS | 2009-08-14 | 17.520000457763672 | -1.0169508328647603 |
589 | TMUS | 2009-08-17 | 17.0 | -2.9680390649376 |
590 | TMUS | 2009-08-18 | 16.520000457763672 | -2.823526719037228 |
591 | TMUS | 2009-08-19 | 15.880000114440918 | -3.874093980560289 |
592 | TMUS | 2009-08-20 | 16.219999313354492 | 2.1410528744542523 |
593 | TMUS | 2009-08-21 | 16.020000457763672 | -1.233038619342941 |
594 | TMUS | 2009-08-24 | 16.0 | -0.1248467989523605 |
595 | TMUS | 2009-08-25 | 16.0 | 0.0 |
596 | TMUS | 2009-08-26 | 16.0 | 0.0 |
597 | TMUS | 2009-08-27 | 16.739999771118164 | 4.624998569488525 |
598 | TMUS | 2009-08-28 | 16.399999618530273 | -2.03106426067281 |
599 | TMUS | 2009-08-31 | 15.920000076293945 | -2.9268265451297903 |
600 | TMUS | 2009-09-01 | 15.4399995803833 | -3.0150784774517714 |
601 | TMUS | 2009-09-02 | 15.819999694824219 | 2.4611407044577316 |
602 | TMUS | 2009-09-03 | 15.979999542236328 | 1.0113770575131964 |
603 | TMUS | 2009-09-04 | 16.34000015258789 | 2.2528199040309893 |
604 | TMUS | 2009-09-08 | 16.5 | 0.9791912234882627 |
605 | TMUS | 2009-09-09 | 16.5 | 0.0 |
606 | TMUS | 2009-09-10 | 17.760000228881836 | 7.63636502352627 |
607 | TMUS | 2009-09-11 | 19.239999771118164 | 8.333330648439464 |
608 | TMUS | 2009-09-14 | 18.760000228881836 | -2.494800145251941 |
609 | TMUS | 2009-09-15 | 19.18000030517578 | 2.238806349518785 |
610 | TMUS | 2009-09-16 | 19.920000076293945 | 3.8581843552863315 |
611 | TMUS | 2009-09-17 | 19.479999542236328 | -2.2088380139177133 |
612 | TMUS | 2009-09-18 | 20.280000686645508 | 4.106782151994537 |
613 | TMUS | 2009-09-21 | 20.079999923706055 | -0.9861970225235495 |
614 | TMUS | 2009-09-22 | 20.079999923706055 | 0.0 |
615 | TMUS | 2009-09-23 | 20.0 | -0.3984059960658093 |
616 | TMUS | 2009-09-24 | 19.239999771118164 | -3.800001144409182 |
617 | TMUS | 2009-09-25 | 19.799999237060547 | 2.9106001694605865 |
618 | TMUS | 2009-09-28 | 19.459999084472656 | -1.7171725539842253 |
619 | TMUS | 2009-09-29 | 19.239999771118164 | -1.1305206767971088 |
620 | TMUS | 2009-09-30 | 18.719999313354492 | -2.7027051140835368 |
621 | TMUS | 2009-10-01 | 16.979999542236328 | -9.294870913146248 |
622 | TMUS | 2009-10-02 | 16.719999313354492 | -1.5312145812201416 |
623 | TMUS | 2009-10-05 | 17.020000457763672 | 1.7942652914439083 |
624 | TMUS | 2009-10-06 | 16.940000534057617 | -0.47003479174151375 |
625 | TMUS | 2009-10-07 | 16.899999618530273 | -0.23613290594013403 |
626 | TMUS | 2009-10-08 | 16.760000228881836 | -0.8283987740149601 |
627 | TMUS | 2009-10-09 | 16.139999389648438 | -3.699288966386627 |
628 | TMUS | 2009-10-12 | 16.020000457763672 | -0.7434878340932816 |
629 | TMUS | 2009-10-13 | 15.079999923706055 | -5.8676685842544485 |
630 | TMUS | 2009-10-14 | 14.640000343322754 | -2.9177691154468333 |
631 | TMUS | 2009-10-15 | 14.720000267028809 | 0.5464475534834312 |
632 | TMUS | 2009-10-16 | 14.300000190734863 | -2.8532613361067605 |
633 | TMUS | 2009-10-19 | 14.0 | -2.0979034037302835 |
634 | TMUS | 2009-10-20 | 13.140000343322754 | -6.142854690551758 |
635 | TMUS | 2009-10-21 | 13.180000305175781 | 0.3044137047785833 |
636 | TMUS | 2009-10-22 | 14.239999771118164 | 8.042484380870007 |
637 | TMUS | 2009-10-23 | 13.279999732971191 | -6.741573409952317 |
638 | TMUS | 2009-10-26 | 13.039999961853027 | -1.807227228493835 |
639 | TMUS | 2009-10-27 | 12.960000038146973 | -0.6134963492337775 |
640 | TMUS | 2009-10-28 | 12.819999694824219 | -1.080249559495916 |
641 | TMUS | 2009-10-29 | 13.020000457763672 | 1.5600683907987856 |
642 | TMUS | 2009-10-30 | 12.460000038146973 | -4.3010783404602515 |
643 | TMUS | 2009-11-02 | 12.420000076293945 | -0.321026980181105 |
644 | TMUS | 2009-11-03 | 12.800000190734863 | 3.059582223080848 |
645 | TMUS | 2009-11-04 | 13.239999771118164 | 3.4374966705218446 |
646 | TMUS | 2009-11-05 | 12.020000457763672 | -9.214496483722057 |
647 | TMUS | 2009-11-06 | 11.960000038146973 | -0.49917152522190866 |
648 | TMUS | 2009-11-09 | 12.079999923706055 | 1.0033435215412778 |
649 | TMUS | 2009-11-10 | 11.699999809265137 | -3.145696331464354 |
650 | TMUS | 2009-11-11 | 11.9399995803833 | 2.05128012846727 |
651 | TMUS | 2009-11-12 | 12.220000267028809 | 2.3450644596799908 |
652 | TMUS | 2009-11-13 | 12.0 | -1.8003294780802759 |
653 | TMUS | 2009-11-16 | 12.199999809265137 | 1.6666650772094727 |
654 | TMUS | 2009-11-17 | 12.34000015258789 | 1.147543815668195 |
655 | TMUS | 2009-11-18 | 12.319999694824219 | -0.1620782618829808 |
656 | TMUS | 2009-11-19 | 12.239999771118164 | -0.649350046166508 |
657 | TMUS | 2009-11-20 | 13.039999961853027 | 6.5359493929286305 |
658 | TMUS | 2009-11-23 | 13.220000267028809 | 1.3803704425026986 |
659 | TMUS | 2009-11-24 | 12.65999984741211 | -4.236009139979835 |
660 | TMUS | 2009-11-25 | 12.920000076293945 | 2.053714312919075 |
661 | TMUS | 2009-11-27 | 12.640000343322754 | -2.1671805829548307 |
662 | TMUS | 2009-11-30 | 12.600000381469727 | -0.3164553858114205 |
663 | TMUS | 2009-12-01 | 13.0 | 3.1746000509534467 |
664 | TMUS | 2009-12-02 | 13.319999694824219 | 2.4615361140324588 |
665 | TMUS | 2009-12-03 | 13.199999809265137 | -0.9009000623754537 |
666 | TMUS | 2009-12-04 | 13.199999809265137 | 0.0 |
667 | TMUS | 2009-12-07 | 14.0 | 6.060607593140577 |
668 | TMUS | 2009-12-08 | 13.739999771118164 | -1.8571444920131186 |
669 | TMUS | 2009-12-09 | 13.380000114440918 | -2.620084881180096 |
670 | TMUS | 2009-12-10 | 13.800000190734863 | 3.139013996275253 |
671 | TMUS | 2009-12-11 | 13.899999618530273 | 0.7246335247339308 |
672 | TMUS | 2009-12-14 | 13.739999771118164 | -1.1510780705260681 |
673 | TMUS | 2009-12-15 | 14.699999809265137 | 6.986899957341475 |
674 | TMUS | 2009-12-16 | 15.380000114440918 | 4.625852476182968 |
675 | TMUS | 2009-12-17 | 14.380000114440918 | -6.501950536795242 |
676 | TMUS | 2009-12-18 | 14.899999618530273 | 3.616130041384036 |
677 | TMUS | 2009-12-21 | 15.100000381469727 | 1.3422870339588666 |
678 | TMUS | 2009-12-22 | 15.199999809265137 | 0.6622478494644701 |
679 | TMUS | 2009-12-23 | 15.0 | -1.3157882353605488 |
680 | TMUS | 2009-12-24 | 15.079999923706055 | 0.5333328247070224 |
681 | TMUS | 2009-12-28 | 15.640000343322754 | 3.7135306528507828 |
682 | TMUS | 2009-12-29 | 15.420000076293945 | -1.4066512928353925 |
683 | TMUS | 2009-12-30 | 15.260000228881836 | -1.0376124942962028 |
684 | TMUS | 2009-12-31 | 15.260000228881836 | 0.0 |
685 | TMUS | 2010-01-04 | 15.9399995803833 | 4.456090047852457 |
686 | TMUS | 2010-01-05 | 15.979999542236328 | 0.250940796148158 |
687 | TMUS | 2010-01-06 | 14.899999618530273 | -6.758447776243893 |
688 | TMUS | 2010-01-07 | 15.039999961853027 | 0.9395996436714293 |
689 | TMUS | 2010-01-08 | 14.199999809265137 | -5.585107411691759 |
690 | TMUS | 2010-01-11 | 14.380000114440918 | 1.2676077999545843 |
691 | TMUS | 2010-01-12 | 12.699999809265137 | -11.682894936062372 |
692 | TMUS | 2010-01-13 | 12.65999984741211 | -0.31496033428162207 |
693 | TMUS | 2010-01-14 | 12.460000038146973 | -1.5797773434098383 |
694 | TMUS | 2010-01-15 | 12.640000343322754 | 1.4446252377584345 |
695 | TMUS | 2010-01-19 | 12.800000190734863 | 1.2658215432457043 |
696 | TMUS | 2010-01-20 | 12.479999542236328 | -2.5000050291418274 |
697 | TMUS | 2010-01-21 | 11.979999542236328 | -4.006410403364513 |
698 | TMUS | 2010-01-22 | 11.760000228881836 | -1.8363883285543503 |
699 | TMUS | 2010-01-25 | 11.720000267028809 | -0.3401357234227742 |
700 | TMUS | 2010-01-26 | 11.5 | -1.8771353414361425 |
701 | TMUS | 2010-01-27 | 11.380000114440918 | -1.043477265731152 |
702 | TMUS | 2010-01-28 | 11.0600004196167 | -2.8119480808980635 |
703 | TMUS | 2010-01-29 | 11.260000228881836 | 1.8083164708602162 |
704 | TMUS | 2010-02-01 | 11.859999656677246 | 5.328591612781808 |
705 | TMUS | 2010-02-02 | 11.819999694824219 | -0.33726781628115043 |
706 | TMUS | 2010-02-03 | 12.15999984741211 | 2.8764819066515734 |
707 | TMUS | 2010-02-04 | 11.619999885559082 | -4.440789215700114 |
708 | TMUS | 2010-02-05 | 11.760000228881836 | 1.2048222435590672 |
709 | TMUS | 2010-02-08 | 11.739999771118164 | -0.17007191644904385 |
710 | TMUS | 2010-02-09 | 12.020000457763672 | 2.3850144131547957 |
711 | TMUS | 2010-02-10 | 11.5600004196167 | -3.826955246493857 |
712 | TMUS | 2010-02-11 | 11.880000114440918 | 2.768163349554875 |
713 | TMUS | 2010-02-12 | 11.920000076293945 | 0.3367000123544184 |
714 | TMUS | 2010-02-16 | 12.399999618530273 | 4.026841771510825 |
715 | TMUS | 2010-02-17 | 12.420000076293945 | 0.16129401918516528 |
716 | TMUS | 2010-02-18 | 12.539999961853027 | 0.9661826475196644 |
717 | TMUS | 2010-02-19 | 12.619999885559082 | 0.6379579262313806 |
718 | TMUS | 2010-02-22 | 12.479999542236328 | -1.1093529682433267 |
719 | TMUS | 2010-02-23 | 12.319999694824219 | -1.2820501064172207 |
720 | TMUS | 2010-02-24 | 12.479999542236328 | 1.298700092333016 |
721 | TMUS | 2010-02-25 | 12.960000038146973 | 3.8461579608730645 |
722 | TMUS | 2010-02-26 | 12.34000015258789 | -4.78394972017091 |
723 | TMUS | 2010-03-01 | 12.079999923706055 | -2.1069710345774206 |
724 | TMUS | 2010-03-02 | 12.460000038146973 | 3.145696331464354 |
725 | TMUS | 2010-03-03 | 12.65999984741211 | 1.6051349009055027 |
726 | TMUS | 2010-03-04 | 12.739999771118164 | 0.6319109373639442 |
727 | TMUS | 2010-03-05 | 12.760000228881836 | 0.15698946721343088 |
728 | TMUS | 2010-03-08 | 13.100000381469727 | 2.6645779505419798 |
729 | TMUS | 2010-03-09 | 13.199999809265137 | 0.7633543884232319 |
730 | TMUS | 2010-03-10 | 13.220000267028809 | 0.15151862161113527 |
731 | TMUS | 2010-03-11 | 13.460000038146973 | 1.815429396902002 |
732 | TMUS | 2010-03-12 | 13.380000114440918 | -0.5943530719117907 |
733 | TMUS | 2010-03-15 | 13.260000228881836 | -0.8968601235628371 |
734 | TMUS | 2010-03-16 | 13.699999809265137 | 3.318247155267229 |
735 | TMUS | 2010-03-17 | 13.819999694824219 | 0.8759115856186162 |
736 | TMUS | 2010-03-18 | 13.880000114440918 | 0.43415644675570686 |
737 | TMUS | 2010-03-19 | 14.100000381469727 | 1.585016319992083 |
738 | TMUS | 2010-03-22 | 14.119999885559082 | 0.14184045069700613 |
739 | TMUS | 2010-03-23 | 14.399999618530273 | 1.983000957794312 |
740 | TMUS | 2010-03-24 | 14.140000343322754 | -1.8055505701051966 |
741 | TMUS | 2010-03-25 | 13.880000114440918 | -1.83875687813978 |
742 | TMUS | 2010-03-26 | 13.859999656677246 | -0.14409551584126934 |
743 | TMUS | 2010-03-29 | 13.960000038146973 | 0.7215034916797425 |
744 | TMUS | 2010-03-30 | 14.180000305175781 | 1.5759331405991173 |
745 | TMUS | 2010-03-31 | 14.15999984741211 | -0.1410469487533872 |
746 | TMUS | 2010-04-01 | 14.420000076293945 | 1.8361598282739644 |
747 | TMUS | 2010-04-05 | 14.5600004196167 | 0.9708761621500361 |
748 | TMUS | 2010-04-06 | 14.640000343322754 | 0.5494500096186128 |
749 | TMUS | 2010-04-07 | 14.319999694824219 | -2.1857967281024404 |
750 | TMUS | 2010-04-08 | 14.800000190734863 | 3.35195884175985 |
751 | TMUS | 2010-04-09 | 14.699999809265137 | -0.675678244466027 |
752 | TMUS | 2010-04-12 | 15.039999961853027 | 2.312926238091473 |
753 | TMUS | 2010-04-13 | 15.079999923706055 | 0.2659571938463001 |
754 | TMUS | 2010-04-14 | 15.119999885559082 | 0.265251737767902 |
755 | TMUS | 2010-04-15 | 15.4399995803833 | 2.1164001140624666 |
756 | TMUS | 2010-04-16 | 14.9399995803833 | -3.2383420569211396 |
757 | TMUS | 2010-04-19 | 14.960000038146973 | 0.133871876341507 |
758 | TMUS | 2010-04-20 | 15.199999809265137 | 1.604276540816718 |
759 | TMUS | 2010-04-21 | 15.319999694824219 | 0.7894729412163404 |
760 | TMUS | 2010-04-22 | 15.460000038146973 | 0.9138403793183647 |
761 | TMUS | 2010-04-23 | 15.640000343322754 | 1.1642969258191194 |
762 | TMUS | 2010-04-26 | 15.539999961853027 | -0.6393886142874727 |
763 | TMUS | 2010-04-27 | 15.119999885559082 | -2.702703200289225 |
764 | TMUS | 2010-04-28 | 15.079999923706055 | -0.2645500142578139 |
765 | TMUS | 2010-04-29 | 15.579999923706055 | 3.315649884148808 |
766 | TMUS | 2010-04-30 | 15.260000228881836 | -2.0539133272864607 |
767 | TMUS | 2010-05-03 | 15.920000076293945 | 4.325031700608761 |
768 | TMUS | 2010-05-04 | 15.539999961853027 | -2.3869353807778326 |
769 | TMUS | 2010-05-05 | 15.479999542236328 | -0.3861030872843396 |
770 | TMUS | 2010-05-06 | 16.1200008392334 | 4.134375425857484 |
771 | TMUS | 2010-05-07 | 14.300000190734863 | -11.290326015796204 |
772 | TMUS | 2010-05-10 | 15.680000305175781 | 9.650350321918433 |
773 | TMUS | 2010-05-11 | 16.5 | 5.229589788678424 |
774 | TMUS | 2010-05-12 | 17.5 | 6.060606060606055 |
775 | TMUS | 2010-05-13 | 17.559999465942383 | 0.3428540910993316 |
776 | TMUS | 2010-05-14 | 17.440000534057617 | -0.6833652365280773 |
777 | TMUS | 2010-05-17 | 18.100000381469727 | 3.7844026789060736 |
778 | TMUS | 2010-05-18 | 17.520000457763672 | -3.2044194004539506 |
779 | TMUS | 2010-05-19 | 17.639999389648438 | 0.6849253924053889 |
780 | TMUS | 2010-05-20 | 17.079999923706055 | -3.174600256908189 |
781 | TMUS | 2010-05-21 | 16.780000686645508 | -1.7564358220175658 |
782 | TMUS | 2010-05-24 | 16.8799991607666 | 0.5959384387908884 |
783 | TMUS | 2010-05-25 | 16.8799991607666 | 0.0 |
784 | TMUS | 2010-05-26 | 17.540000915527344 | 3.909963196531163 |
785 | TMUS | 2010-05-27 | 18.0 | 2.622571610389368 |
786 | TMUS | 2010-05-28 | 17.979999542236328 | -0.11111365424262276 |
787 | TMUS | 2010-06-01 | 17.219999313354492 | -4.226920179261073 |
788 | TMUS | 2010-06-02 | 17.219999313354492 | 0.0 |
789 | TMUS | 2010-06-03 | 17.719999313354492 | 2.9036005803568132 |
790 | TMUS | 2010-06-04 | 17.260000228881836 | -2.595931728541223 |
791 | TMUS | 2010-06-07 | 16.559999465942383 | -4.055624296969096 |
792 | TMUS | 2010-06-08 | 16.579999923706055 | 0.12077571502828732 |
793 | TMUS | 2010-06-09 | 16.579999923706055 | 0.0 |
794 | TMUS | 2010-06-10 | 17.1200008392334 | 3.2569416044161192 |
795 | TMUS | 2010-06-11 | 17.299999237060547 | 1.0513924591326607 |
796 | TMUS | 2010-06-14 | 17.780000686645508 | 2.774574975452526 |
797 | TMUS | 2010-06-15 | 18.299999237060547 | 2.9246261548550256 |
798 | TMUS | 2010-06-16 | 18.15999984741211 | -0.7650240190443025 |
799 | TMUS | 2010-06-17 | 18.280000686645508 | 0.6607975784234332 |
800 | TMUS | 2010-06-18 | 18.219999313354492 | -0.3282350713194937 |
801 | TMUS | 2010-06-21 | 17.899999618530273 | -1.756310136574335 |
802 | TMUS | 2010-06-22 | 17.540000915527344 | -2.0111659814241234 |
803 | TMUS | 2010-06-23 | 17.760000228881836 | 1.2542719604976549 |
804 | TMUS | 2010-06-24 | 17.219999313354492 | -3.040545656351845 |
805 | TMUS | 2010-06-25 | 16.84000015258789 | -2.2067315674740073 |
806 | TMUS | 2010-06-28 | 16.979999542236328 | 0.8313502872915546 |
807 | TMUS | 2010-06-29 | 16.540000915527344 | -2.5912758455294727 |
808 | TMUS | 2010-06-30 | 16.3799991607666 | -0.9673624298928374 |
809 | TMUS | 2010-07-01 | 16.860000610351562 | 2.9304119302683507 |
810 | TMUS | 2010-07-02 | 16.600000381469727 | -1.542112808241558 |
811 | TMUS | 2010-07-06 | 16.65999984741211 | 0.3614425576119906 |
812 | TMUS | 2010-07-07 | 17.299999237060547 | 3.8415329862554026 |
813 | TMUS | 2010-07-08 | 18.020000457763672 | 4.161856950610243 |
814 | TMUS | 2010-07-09 | 18.420000076293945 | 2.219753653546319 |
815 | TMUS | 2010-07-12 | 18.440000534057617 | 0.1085801177026724 |
816 | TMUS | 2010-07-13 | 18.979999542236328 | 2.9284110224474524 |
817 | TMUS | 2010-07-14 | 18.8799991607666 | -0.5268724124423474 |
818 | TMUS | 2010-07-15 | 18.639999389648438 | -1.2711852848854677 |
819 | TMUS | 2010-07-16 | 17.65999984741211 | -5.257508445952864 |
820 | TMUS | 2010-07-19 | 17.600000381469727 | -0.3397478282038291 |
821 | TMUS | 2010-07-20 | 18.100000381469727 | 2.840909029334049 |
822 | TMUS | 2010-07-21 | 17.68000030517578 | -2.3204423615588943 |
823 | TMUS | 2010-07-22 | 17.959999084472656 | 1.5837034754739632 |
824 | TMUS | 2010-07-23 | 18.280000686645508 | 1.7817462053743016 |
825 | TMUS | 2010-07-26 | 18.559999465942383 | 1.5317219298652818 |
826 | TMUS | 2010-07-27 | 18.18000030517578 | -2.047409330285277 |
827 | TMUS | 2010-07-28 | 17.6200008392334 | -3.080305041485354 |
828 | TMUS | 2010-07-29 | 17.739999771118164 | 0.6810381734918547 |
829 | TMUS | 2010-07-30 | 17.899999618530273 | 0.9019157242188935 |
830 | TMUS | 2010-08-02 | 18.239999771118164 | 1.8994422337077488 |
831 | TMUS | 2010-08-03 | 17.600000381469727 | -3.508768627628134 |
832 | TMUS | 2010-08-04 | 17.579999923706055 | -0.11363896210325741 |
833 | TMUS | 2010-08-05 | 18.899999618530273 | 7.508530719867879 |
834 | TMUS | 2010-08-06 | 18.219999313354492 | -3.5978852851884846 |
835 | TMUS | 2010-08-09 | 17.979999542236328 | -1.3172326024307512 |
836 | TMUS | 2010-08-10 | 16.920000076293945 | -5.895436556894051 |
837 | TMUS | 2010-08-11 | 17.0 | 0.4728127857288822 |
838 | TMUS | 2010-08-12 | 17.600000381469727 | 3.5294140086454595 |
839 | TMUS | 2010-08-13 | 17.520000457763672 | -0.4545450112051319 |
840 | TMUS | 2010-08-16 | 17.81999969482422 | 1.7123243677063194 |
841 | TMUS | 2010-08-17 | 18.1200008392334 | 1.683508134381806 |
842 | TMUS | 2010-08-18 | 18.1200008392334 | 0.0 |
843 | TMUS | 2010-08-19 | 17.760000228881836 | -1.9867582432562036 |
844 | TMUS | 2010-08-20 | 17.959999084472656 | 1.1261196678678864 |
845 | TMUS | 2010-08-23 | 17.799999237060547 | -0.8908677926962594 |
846 | TMUS | 2010-08-24 | 17.799999237060547 | 0.0 |
847 | TMUS | 2010-08-25 | 18.15999984741211 | 2.0224754257405886 |
848 | TMUS | 2010-08-26 | 17.940000534057617 | -1.2114499735848994 |
849 | TMUS | 2010-08-27 | 18.079999923706055 | 0.7803756158349051 |
850 | TMUS | 2010-08-30 | 17.799999237060547 | -1.5486763707248552 |
851 | TMUS | 2010-08-31 | 17.8799991607666 | 0.4494377928932147 |
852 | TMUS | 2010-09-01 | 18.440000534057617 | 3.131998879059261 |
853 | TMUS | 2010-09-02 | 18.739999771118164 | 1.6268938631887053 |
854 | TMUS | 2010-09-03 | 19.059999465942383 | 1.7075757669826608 |
855 | TMUS | 2010-09-07 | 18.940000534057617 | -0.6295851796805474 |
856 | TMUS | 2010-09-08 | 19.139999389648438 | 1.0559601370189187 |
857 | TMUS | 2010-09-09 | 19.520000457763672 | 1.9853765947388302 |
858 | TMUS | 2010-09-10 | 19.479999542236328 | -0.2049227181827984 |
859 | TMUS | 2010-09-13 | 19.719999313354492 | 1.232031708203074 |
860 | TMUS | 2010-09-14 | 19.540000915527344 | -0.9127708118389921 |
861 | TMUS | 2010-09-15 | 19.459999084472656 | -0.4094259329901817 |
862 | TMUS | 2010-09-16 | 19.059999465942383 | -2.0554965948042514 |
863 | TMUS | 2010-09-17 | 18.920000076293945 | -0.7345193786526427 |
864 | TMUS | 2010-09-20 | 19.780000686645508 | 4.545457753084858 |
865 | TMUS | 2010-09-21 | 19.719999313354492 | -0.3033436360370123 |
866 | TMUS | 2010-09-22 | 20.299999237060547 | 2.941176186113137 |
867 | TMUS | 2010-09-23 | 19.860000610351562 | -2.1674810012096146 |
868 | TMUS | 2010-09-24 | 20.219999313354492 | 1.812682235343388 |
869 | TMUS | 2010-09-27 | 20.799999237060547 | 2.8684468021865195 |
870 | TMUS | 2010-09-28 | 20.700000762939453 | -0.4807619124471918 |
871 | TMUS | 2010-09-29 | 20.979999542236328 | 1.3526510578597328 |
872 | TMUS | 2010-09-30 | 20.920000076293945 | -0.2859841146402031 |
873 | TMUS | 2010-10-01 | 21.860000610351562 | 4.493310375858006 |
874 | TMUS | 2010-10-04 | 21.6200008392334 | -1.097894622219342 |
875 | TMUS | 2010-10-05 | 21.940000534057617 | 1.4801095393276897 |
876 | TMUS | 2010-10-06 | 22.1200008392334 | 0.8204206964187 |
877 | TMUS | 2010-10-07 | 21.860000610351562 | -1.1754078617424057 |
878 | TMUS | 2010-10-08 | 21.920000076293945 | 0.2744714742321186 |
879 | TMUS | 2010-10-11 | 21.579999923706055 | -1.5510955812249039 |
880 | TMUS | 2010-10-12 | 21.520000457763672 | -0.27803274399678113 |
881 | TMUS | 2010-10-13 | 22.059999465942383 | 2.5092890180859584 |
882 | TMUS | 2010-10-14 | 20.81999969482422 | -5.621032643416668 |
883 | TMUS | 2010-10-15 | 21.299999237060547 | 2.305473339443198 |
884 | TMUS | 2010-10-18 | 21.68000030517578 | 1.7840426372131457 |
885 | TMUS | 2010-10-19 | 21.079999923706055 | -2.767529395866686 |
886 | TMUS | 2010-10-20 | 21.3799991607666 | 1.423146291016697 |
887 | TMUS | 2010-10-21 | 20.920000076293945 | -2.151539300884442 |
888 | TMUS | 2010-10-22 | 21.219999313354492 | 1.4340307646580674 |
889 | TMUS | 2010-10-25 | 21.059999465942383 | -0.7540049603649845 |
890 | TMUS | 2010-10-26 | 21.139999389648438 | 0.37986669389724614 |
891 | TMUS | 2010-10-27 | 20.579999923706055 | -2.6490041727087132 |
892 | TMUS | 2010-10-28 | 20.65999984741211 | 0.388726550061369 |
893 | TMUS | 2010-10-29 | 20.799999237060547 | 0.6776349984628505 |
894 | TMUS | 2010-11-01 | 21.020000457763672 | 1.0576982152534775 |
895 | TMUS | 2010-11-02 | 21.559999465942383 | 2.568977147568341 |
896 | TMUS | 2010-11-03 | 21.68000030517578 | 0.5565901772073722 |
897 | TMUS | 2010-11-04 | 22.739999771118164 | 4.889296360799977 |
898 | TMUS | 2010-11-05 | 23.440000534057617 | 3.0782795513855543 |
899 | TMUS | 2010-11-08 | 24.420000076293945 | 4.180885323839556 |
900 | TMUS | 2010-11-09 | 23.959999084472656 | -1.8837059393289723 |
901 | TMUS | 2010-11-10 | 24.219999313354492 | 1.0851428999024026 |
902 | TMUS | 2010-11-11 | 24.360000610351562 | 0.5780400535349228 |
903 | TMUS | 2010-11-12 | 24.260000228881836 | -0.410510586880819 |
904 | TMUS | 2010-11-15 | 23.459999084472656 | -3.297613919462239 |
905 | TMUS | 2010-11-16 | 22.579999923706055 | -3.7510622127391424 |
906 | TMUS | 2010-11-17 | 23.68000030517578 | 4.871569464953218 |
907 | TMUS | 2010-11-18 | 23.799999237060547 | 0.5067522396042357 |
908 | TMUS | 2010-11-19 | 24.420000076293945 | 2.605045626505542 |
909 | TMUS | 2010-11-22 | 24.600000381469727 | 0.7371019844939264 |
910 | TMUS | 2010-11-23 | 24.18000030517578 | -1.7073173568335265 |
911 | TMUS | 2010-11-24 | 24.559999465942383 | 1.571543242227591 |
912 | TMUS | 2010-11-26 | 24.3799991607666 | -0.7329002813106333 |
913 | TMUS | 2010-11-29 | 24.34000015258789 | -0.16406484641344754 |
914 | TMUS | 2010-11-30 | 24.299999237060547 | -0.16434229776737252 |
915 | TMUS | 2010-12-01 | 24.799999237060547 | 2.0576132333265162 |
916 | TMUS | 2010-12-02 | 24.739999771118164 | -0.24193333785559323 |
917 | TMUS | 2010-12-03 | 24.719999313354492 | -0.08084259478053912 |
918 | TMUS | 2010-12-06 | 24.84000015258789 | 0.4854403016450348 |
919 | TMUS | 2010-12-07 | 24.520000457763672 | -1.288243530026223 |
920 | TMUS | 2010-12-08 | 25.079999923706055 | 2.2838476977477873 |
921 | TMUS | 2010-12-09 | 25.139999389648438 | 0.23923232107216919 |
922 | TMUS | 2010-12-10 | 25.200000762939453 | 0.23866895285495904 |
923 | TMUS | 2010-12-13 | 25.059999465942383 | -0.5555606855495165 |
924 | TMUS | 2010-12-14 | 24.739999771118164 | -1.2769341645801346 |
925 | TMUS | 2010-12-15 | 24.260000228881836 | -1.9401760172879534 |
926 | TMUS | 2010-12-16 | 24.579999923706055 | 1.319042422939698 |
927 | TMUS | 2010-12-17 | 24.15999984741211 | -1.7087065809503033 |
928 | TMUS | 2010-12-20 | 25.479999542236328 | 5.463574930302029 |
929 | TMUS | 2010-12-21 | 25.440000534057617 | -0.15698198154363574 |
930 | TMUS | 2010-12-22 | 25.200000762939453 | -0.9433953069178047 |
931 | TMUS | 2010-12-23 | 25.040000915527344 | -0.6349200101906871 |
932 | TMUS | 2010-12-27 | 25.260000228881836 | 0.8785914748831836 |
933 | TMUS | 2010-12-28 | 25.219999313354492 | -0.15835675045484665 |
934 | TMUS | 2010-12-29 | 25.0 | -0.8723208538629845 |
935 | TMUS | 2010-12-30 | 25.31999969482422 | 1.2799987792968759 |
936 | TMUS | 2010-12-31 | 25.260000228881836 | -0.23696471826832877 |
937 | TMUS | 2011-01-03 | 26.139999389648438 | 3.48376545048652 |
938 | TMUS | 2011-01-04 | 27.84000015258789 | 6.503446069752639 |
939 | TMUS | 2011-01-05 | 28.520000457763672 | 2.442529818422323 |
940 | TMUS | 2011-01-06 | 26.600000381469727 | -6.73211797151737 |
941 | TMUS | 2011-01-07 | 25.899999618530273 | -2.6315817778224226 |
942 | TMUS | 2011-01-10 | 26.360000610351562 | 1.7760656316464951 |
943 | TMUS | 2011-01-11 | 25.899999618530273 | -1.7450720074742576 |
944 | TMUS | 2011-01-12 | 25.940000534057617 | 0.15444369156949467 |
945 | TMUS | 2011-01-13 | 25.920000076293945 | -0.07710276542751693 |
946 | TMUS | 2011-01-14 | 26.1200008392334 | 0.7716078794396619 |
947 | TMUS | 2011-01-18 | 25.65999984741211 | -1.7611063439567198 |
948 | TMUS | 2011-01-19 | 25.059999465942383 | -2.338271180972895 |
949 | TMUS | 2011-01-20 | 25.200000762939453 | 0.5586644053497958 |
950 | TMUS | 2011-01-21 | 25.440000534057617 | 0.9523800152860362 |
951 | TMUS | 2011-01-24 | 25.700000762939453 | 1.022013456854154 |
952 | TMUS | 2011-01-25 | 26.979999542236328 | 4.980539849410004 |
953 | TMUS | 2011-01-26 | 27.139999389648438 | 0.5930313199658643 |
954 | TMUS | 2011-01-27 | 27.18000030517578 | 0.14738731181622722 |
955 | TMUS | 2011-01-28 | 26.31999969482422 | -3.1640934536258825 |
956 | TMUS | 2011-01-31 | 25.860000610351562 | -1.7477169065587606 |
957 | TMUS | 2011-02-01 | 26.040000915527344 | 0.6960568481337415 |
958 | TMUS | 2011-02-02 | 25.719999313354492 | -1.2288847577652695 |
959 | TMUS | 2011-02-03 | 25.81999969482422 | 0.388803981879593 |
960 | TMUS | 2011-02-04 | 25.899999618530273 | 0.309837043577077 |
961 | TMUS | 2011-02-07 | 25.700000762939453 | -0.7721963650058505 |
962 | TMUS | 2011-02-08 | 25.979999542236328 | 1.089489381263542 |
963 | TMUS | 2011-02-09 | 26.0 | 0.07698405741369818 |
964 | TMUS | 2011-02-10 | 25.68000030517578 | -1.2307680570162294 |
965 | TMUS | 2011-02-11 | 26.1200008392334 | 1.7133976979312404 |
966 | TMUS | 2011-02-14 | 26.6200008392334 | 1.9142418986793475 |
967 | TMUS | 2011-02-15 | 26.760000228881836 | 0.5259180512199757 |
968 | TMUS | 2011-02-16 | 26.68000030517578 | -0.2989533745209494 |
969 | TMUS | 2011-02-17 | 26.239999771118164 | -1.6491773951451516 |
970 | TMUS | 2011-02-18 | 26.81999969482422 | 2.2103655821843704 |
971 | TMUS | 2011-02-22 | 26.15999984741211 | -2.4608495709247835 |
972 | TMUS | 2011-02-23 | 25.520000457763672 | -2.446480861549971 |
973 | TMUS | 2011-02-24 | 27.059999465942383 | 6.034478763930484 |
974 | TMUS | 2011-02-25 | 28.219999313354492 | 4.28676966114534 |
975 | TMUS | 2011-02-28 | 28.799999237060547 | 2.0552797229572706 |
976 | TMUS | 2011-03-01 | 28.520000457763672 | -0.9722180094246857 |
977 | TMUS | 2011-03-02 | 28.399999618530273 | -0.42076029911398694 |
978 | TMUS | 2011-03-03 | 29.8799991607666 | 5.2112660637877894 |
979 | TMUS | 2011-03-04 | 29.81999969482422 | -0.20080143114985516 |
980 | TMUS | 2011-03-07 | 29.959999084472656 | 0.469481526093829 |
981 | TMUS | 2011-03-08 | 30.079999923706055 | 0.4005368588131608 |
982 | TMUS | 2011-03-09 | 30.219999313354492 | 0.46542350400109456 |
983 | TMUS | 2011-03-10 | 29.780000686645508 | -1.4559848997565794 |
984 | TMUS | 2011-03-11 | 30.020000457763672 | 0.8059092195581652 |
985 | TMUS | 2011-03-14 | 29.799999237060547 | -0.7328488252778431 |
986 | TMUS | 2011-03-15 | 29.700000762939453 | -0.3355653579907858 |
987 | TMUS | 2011-03-16 | 29.020000457763672 | -2.2895632582754177 |
988 | TMUS | 2011-03-17 | 29.6200008392334 | 2.067540909735621 |
989 | TMUS | 2011-03-18 | 29.860000610351562 | 0.8102625398992869 |
990 | TMUS | 2011-03-21 | 31.280000686645508 | 4.755525945306482 |
991 | TMUS | 2011-03-22 | 31.0 | -0.895142840470109 |
992 | TMUS | 2011-03-23 | 31.0 | 0.0 |
993 | TMUS | 2011-03-24 | 31.559999465942383 | 1.8064498901367188 |
994 | TMUS | 2011-03-25 | 31.079999923706055 | -1.520911122810109 |
995 | TMUS | 2011-03-28 | 31.579999923706055 | 1.6087516127007095 |
996 | TMUS | 2011-03-29 | 31.6200008392334 | 0.1266653439644827 |
997 | TMUS | 2011-03-30 | 32.63999938964844 | 3.225801781603521 |
998 | TMUS | 2011-03-31 | 32.47999954223633 | -0.49019562011037854 |
999 | TMUS | 2011-04-01 | 32.97999954223633 | 1.5394088886910628 |
1000 | TMUS | 2011-04-04 | 32.65999984741211 | -0.9702841093566561 |
1001 | TMUS | 2011-04-05 | 33.02000045776367 | 1.1022676424785383 |
1002 | TMUS | 2011-04-06 | 32.939998626708984 | -0.2422829495626999 |
1003 | TMUS | 2011-04-07 | 33.13999938964844 | 0.6071668830528898 |
1004 | TMUS | 2011-04-08 | 33.31999969482422 | 0.5431512024469232 |
1005 | TMUS | 2011-04-11 | 33.58000183105469 | 0.7803185432527338 |
1006 | TMUS | 2011-04-12 | 33.5 | -0.23824248568296014 |
1007 | TMUS | 2011-04-13 | 33.5 | 0.0 |
1008 | TMUS | 2011-04-14 | 33.20000076293945 | -0.8955201106285005 |
1009 | TMUS | 2011-04-15 | 33.0 | -0.6024119227211244 |
1010 | TMUS | 2011-04-18 | 32.13999938964844 | -2.6060624556107914 |
1011 | TMUS | 2011-04-19 | 32.52000045776367 | 1.1823306637573472 |
1012 | TMUS | 2011-04-20 | 33.2400016784668 | 2.2140258627555864 |
1013 | TMUS | 2011-04-21 | 33.779998779296875 | 1.624539932499136 |
1014 | TMUS | 2011-04-25 | 33.439998626708984 | -1.0065132175086755 |
1015 | TMUS | 2011-04-26 | 33.380001068115234 | -0.17941854383279887 |
1016 | TMUS | 2011-04-27 | 34.099998474121094 | 2.1569723875581426 |
1017 | TMUS | 2011-04-28 | 33.7400016784668 | -1.055709125405102 |
1018 | TMUS | 2011-04-29 | 33.65999984741211 | -0.23711270620874192 |
1019 | TMUS | 2011-05-02 | 32.959999084472656 | -2.0796220027115453 |
1020 | TMUS | 2011-05-03 | 36.29999923706055 | 10.133495890057098 |
1021 | TMUS | 2011-05-04 | 35.70000076293945 | -1.6528883932000915 |
1022 | TMUS | 2011-05-05 | 35.41999816894531 | -0.7843209748186197 |
1023 | TMUS | 2011-05-06 | 34.63999938964844 | -2.202142347880587 |
1024 | TMUS | 2011-05-09 | 35.119998931884766 | 1.3856799962293609 |
1025 | TMUS | 2011-05-10 | 36.439998626708984 | 3.758541386588199 |
1026 | TMUS | 2011-05-11 | 35.91999816894531 | -1.4270046030751882 |
1027 | TMUS | 2011-05-12 | 36.20000076293945 | 0.7795172835955766 |
1028 | TMUS | 2011-05-13 | 35.70000076293945 | -1.381215440503214 |
1029 | TMUS | 2011-05-16 | 35.86000061035156 | 0.44817883471366393 |
1030 | TMUS | 2011-05-17 | 36.13999938964844 | 0.7808108603769792 |
1031 | TMUS | 2011-05-18 | 37.380001068115234 | 3.431105975120663 |
1032 | TMUS | 2011-05-19 | 36.58000183105469 | -2.140179813271692 |
1033 | TMUS | 2011-05-20 | 35.459999084472656 | -3.0617897499152225 |
1034 | TMUS | 2011-05-23 | 35.31999969482422 | -0.3948093436633493 |
1035 | TMUS | 2011-05-24 | 35.099998474121094 | -0.6228800186976358 |
1036 | TMUS | 2011-05-25 | 35.65999984741211 | 1.5954455773093512 |
1037 | TMUS | 2011-05-26 | 36.599998474121094 | 2.636002890440836 |
1038 | TMUS | 2011-05-27 | 36.31999969482422 | -0.7650240190443025 |
1039 | TMUS | 2011-05-31 | 35.79999923706055 | -1.4317193340664391 |
1040 | TMUS | 2011-06-01 | 36.29999923706055 | 1.3966480744569187 |
1041 | TMUS | 2011-06-02 | 36.459999084472656 | 0.4407709387739045 |
1042 | TMUS | 2011-06-03 | 35.119998931884766 | -3.67526107031243 |
1043 | TMUS | 2011-06-06 | 34.119998931884766 | -2.8473804966210325 |
1044 | TMUS | 2011-06-07 | 33.84000015258789 | -0.8206295078022952 |
1045 | TMUS | 2011-06-08 | 33.47999954223633 | -1.0638315860764913 |
1046 | TMUS | 2011-06-09 | 33.20000076293945 | -0.8363165565269615 |
1047 | TMUS | 2011-06-10 | 32.63999938964844 | -1.6867510856088175 |
1048 | TMUS | 2011-06-13 | 32.5 | -0.4289197066983941 |
1049 | TMUS | 2011-06-14 | 33.0 | 1.538461538461533 |
1050 | TMUS | 2011-06-15 | 31.8799991607666 | -3.393941937070899 |
1051 | TMUS | 2011-06-16 | 31.959999084472656 | 0.250940796148158 |
1052 | TMUS | 2011-06-17 | 32.040000915527344 | 0.2503186274919411 |
1053 | TMUS | 2011-06-20 | 32.20000076293945 | 0.49937528976340406 |
1054 | TMUS | 2011-06-21 | 32.900001525878906 | 2.1739153613471895 |
1055 | TMUS | 2011-06-22 | 33.0 | 0.3039467157545106 |
1056 | TMUS | 2011-06-23 | 33.540000915527344 | 1.6363664106889164 |
1057 | TMUS | 2011-06-24 | 33.31999969482422 | -0.655936835712112 |
1058 | TMUS | 2011-06-27 | 33.7400016784668 | 1.2605101665346563 |
1059 | TMUS | 2011-06-28 | 34.380001068115234 | 1.8968564250454456 |
1060 | TMUS | 2011-06-29 | 34.459999084472656 | 0.2326876494242347 |
1061 | TMUS | 2011-06-30 | 34.41999816894531 | -0.11607927042971422 |
1062 | TMUS | 2011-07-01 | 35.540000915527344 | 3.2539302910031154 |
1063 | TMUS | 2011-07-05 | 34.939998626708984 | -1.6882450010186068 |
1064 | TMUS | 2011-07-06 | 34.880001068115234 | -0.17171597295909669 |
1065 | TMUS | 2011-07-07 | 34.70000076293945 | -0.5160559049991686 |
1066 | TMUS | 2011-07-08 | 34.79999923706055 | 0.2881800343586649 |
1067 | TMUS | 2011-07-11 | 34.619998931884766 | -0.517242267592033 |
1068 | TMUS | 2011-07-12 | 33.91999816894531 | -2.0219548946743493 |
1069 | TMUS | 2011-07-13 | 34.18000030517578 | 0.7665157731892469 |
1070 | TMUS | 2011-07-14 | 33.63999938964844 | -1.5798739341894463 |
1071 | TMUS | 2011-07-15 | 33.97999954223633 | 1.0107020177072767 |
1072 | TMUS | 2011-07-18 | 33.599998474121094 | -1.1183080436563908 |
1073 | TMUS | 2011-07-19 | 34.29999923706055 | 2.083335698597133 |
1074 | TMUS | 2011-07-20 | 34.15999984741211 | -0.4081614949342893 |
1075 | TMUS | 2011-07-21 | 34.29999923706055 | 0.40983428066099226 |
1076 | TMUS | 2011-07-22 | 34.459999084472656 | 0.4664718687201308 |
1077 | TMUS | 2011-07-25 | 33.880001068115234 | -1.6831051415168607 |
1078 | TMUS | 2011-07-26 | 33.79999923706055 | -0.23613290594013403 |
1079 | TMUS | 2011-07-27 | 32.900001525878906 | -2.6627151819424433 |
1080 | TMUS | 2011-07-28 | 32.58000183105469 | -0.9726434042032217 |
1081 | TMUS | 2011-07-29 | 32.560001373291016 | -0.0613887557999071 |
1082 | TMUS | 2011-08-01 | 32.36000061035156 | -0.6142529315232625 |
1083 | TMUS | 2011-08-02 | 20.520000457763672 | -36.5883804983626 |
1084 | TMUS | 2011-08-03 | 20.540000915527344 | 0.09746811558235535 |
1085 | TMUS | 2011-08-04 | 18.6200008392334 | -9.3476143656961 |
1086 | TMUS | 2011-08-05 | 19.059999465942383 | 2.363043001490528 |
1087 | TMUS | 2011-08-08 | 17.84000015258789 | -6.400836031157631 |
1088 | TMUS | 2011-08-09 | 18.65999984741211 | 4.596410806113527 |
1089 | TMUS | 2011-08-10 | 19.139999389648438 | 2.5723448347342748 |
1090 | TMUS | 2011-08-11 | 20.520000457763672 | 7.210037158421145 |
1091 | TMUS | 2011-08-12 | 20.459999084472656 | -0.29240434674705496 |
1092 | TMUS | 2011-08-15 | 21.940000534057617 | 7.233633997120514 |
1093 | TMUS | 2011-08-16 | 22.040000915527344 | 0.4557902417299253 |
1094 | TMUS | 2011-08-17 | 22.399999618530273 | 1.6333878768095111 |
1095 | TMUS | 2011-08-18 | 20.959999084472656 | -6.428573922235181 |
1096 | TMUS | 2011-08-19 | 20.540000915527344 | -2.003808145471009 |
1097 | TMUS | 2011-08-22 | 20.260000228881836 | -1.3631970504628388 |
1098 | TMUS | 2011-08-23 | 21.15999984741211 | 4.442248807318716 |
1099 | TMUS | 2011-08-24 | 21.6200008392334 | 2.1739177464008774 |
1100 | TMUS | 2011-08-25 | 20.8799991607666 | -3.422764337381201 |
1101 | TMUS | 2011-08-26 | 21.34000015258789 | 2.203069972749949 |
1102 | TMUS | 2011-08-29 | 22.31999969482422 | 4.592312723659875 |
1103 | TMUS | 2011-08-30 | 22.5 | 0.8064529912046536 |
1104 | TMUS | 2011-08-31 | 22.31999969482422 | -0.8000013563368102 |
1105 | TMUS | 2011-09-01 | 21.920000076293945 | -1.7921130107498628 |
1106 | TMUS | 2011-09-02 | 20.639999389648438 | -5.839419170576576 |
1107 | TMUS | 2011-09-06 | 20.260000228881836 | -1.8410812597076998 |
1108 | TMUS | 2011-09-07 | 21.34000015258789 | 5.330700451653758 |
1109 | TMUS | 2011-09-08 | 21.200000762939453 | -0.6560421211218248 |
1110 | TMUS | 2011-09-09 | 20.920000076293945 | -1.3207579083439835 |
1111 | TMUS | 2011-09-12 | 20.8799991607666 | -0.1912089645385362 |
1112 | TMUS | 2011-09-13 | 20.899999618530273 | 0.09578763681779012 |
1113 | TMUS | 2011-09-14 | 20.780000686645508 | -0.5741575793062337 |
1114 | TMUS | 2011-09-15 | 20.700000762939453 | -0.3849851831692508 |
1115 | TMUS | 2011-09-16 | 20.200000762939453 | -2.4154588481715478 |
1116 | TMUS | 2011-09-19 | 20.0 | -0.990102749433508 |
1117 | TMUS | 2011-09-20 | 20.139999389648438 | 0.6999969482421875 |
1118 | TMUS | 2011-09-21 | 18.579999923706055 | -7.745777126210795 |
1119 | TMUS | 2011-09-22 | 17.8799991607666 | -3.7674960485135855 |
1120 | TMUS | 2011-09-23 | 18.219999313354492 | 1.9015669381793998 |
1121 | TMUS | 2011-09-26 | 18.18000030517578 | -0.2195335328547099 |
1122 | TMUS | 2011-09-27 | 18.84000015258789 | 3.6303621360457727 |
1123 | TMUS | 2011-09-28 | 17.799999237060547 | -5.520174666158306 |
1124 | TMUS | 2011-09-29 | 18.139999389648438 | 1.9101132986567348 |
1125 | TMUS | 2011-09-30 | 17.420000076293945 | -3.96912534498407 |
1126 | TMUS | 2011-10-03 | 16.360000610351562 | -6.084956723880186 |
1127 | TMUS | 2011-10-04 | 16.479999542236328 | 0.733489776331897 |
1128 | TMUS | 2011-10-05 | 16.600000381469727 | 0.7281604524675522 |
1129 | TMUS | 2011-10-06 | 17.200000762939453 | 3.6144600462750365 |
1130 | TMUS | 2011-10-07 | 15.859999656677246 | -7.790703760603801 |
1131 | TMUS | 2011-10-10 | 17.079999923706055 | 7.692309542485853 |
1132 | TMUS | 2011-10-11 | 16.639999389648438 | -2.576115550486169 |
1133 | TMUS | 2011-10-12 | 17.059999465942383 | 2.52403901261693 |
1134 | TMUS | 2011-10-13 | 17.8799991607666 | 4.806563426108079 |
1135 | TMUS | 2011-10-14 | 18.200000762939453 | 1.7897182169617665 |
1136 | TMUS | 2011-10-17 | 17.68000030517578 | -2.8571452525570473 |
1137 | TMUS | 2011-10-18 | 18.139999389648438 | 2.6018047315190973 |
1138 | TMUS | 2011-10-19 | 17.31999969482422 | -4.520395382659991 |
1139 | TMUS | 2011-10-20 | 18.059999465942383 | 4.2725160748085855 |
1140 | TMUS | 2011-10-21 | 18.3799991607666 | 1.7718699019215078 |
1141 | TMUS | 2011-10-24 | 18.600000381469727 | 1.1969599061393499 |
1142 | TMUS | 2011-10-25 | 18.200000762939453 | -2.150535539390497 |
1143 | TMUS | 2011-10-26 | 19.3799991607666 | 6.4835074085819455 |
1144 | TMUS | 2011-10-27 | 19.459999084472656 | 0.41279632182857906 |
1145 | TMUS | 2011-10-28 | 17.8799991607666 | -8.11921890051246 |
1146 | TMUS | 2011-10-31 | 17.0 | -4.921695761024136 |
1147 | TMUS | 2011-11-01 | 15.319999694824219 | -9.882354736328125 |
1148 | TMUS | 2011-11-02 | 17.139999389648438 | 11.879893805997233 |
1149 | TMUS | 2011-11-03 | 17.979999542236328 | 4.900817867561891 |
1150 | TMUS | 2011-11-04 | 17.940000534057617 | -0.2224638998724715 |
1151 | TMUS | 2011-11-07 | 17.780000686645508 | -0.8918608843314302 |
1152 | TMUS | 2011-11-08 | 17.459999084472656 | -1.7997839697115658 |
1153 | TMUS | 2011-11-09 | 16.860000610351562 | -3.4364175577459077 |
1154 | TMUS | 2011-11-10 | 16.959999084472656 | 0.5931107384402834 |
1155 | TMUS | 2011-11-11 | 17.65999984741211 | 4.127363211831314 |
1156 | TMUS | 2011-11-14 | 17.360000610351562 | -1.6987499414078955 |
1157 | TMUS | 2011-11-15 | 17.579999923706055 | 1.2672771061039478 |
1158 | TMUS | 2011-11-16 | 17.280000686645508 | -1.7064803092291747 |
1159 | TMUS | 2011-11-17 | 16.559999465942383 | -4.166673565352131 |
1160 | TMUS | 2011-11-18 | 16.1200008392334 | -2.6569966237854903 |
1161 | TMUS | 2011-11-21 | 15.859999656677246 | -1.6129104777919956 |
1162 | TMUS | 2011-11-22 | 15.479999542236328 | -2.3959654644817974 |
1163 | TMUS | 2011-11-23 | 15.140000343322754 | -2.1963773189133784 |
1164 | TMUS | 2011-11-25 | 15.020000457763672 | -0.792601603949139 |
1165 | TMUS | 2011-11-28 | 15.84000015258789 | 5.459385285174001 |
1166 | TMUS | 2011-11-29 | 15.5 | -2.14646558909497 |
1167 | TMUS | 2011-11-30 | 16.760000228881836 | 8.129033734721514 |
1168 | TMUS | 2011-12-01 | 16.600000381469727 | -0.9546530144813992 |
1169 | TMUS | 2011-12-02 | 16.579999923706055 | -0.120484682554578 |
1170 | TMUS | 2011-12-05 | 16.700000762939453 | 0.72376863561876 |
1171 | TMUS | 2011-12-06 | 18.0 | 7.784426213593343 |
1172 | TMUS | 2011-12-07 | 17.15999984741211 | -4.666667514377165 |
1173 | TMUS | 2011-12-08 | 16.540000915527344 | -3.6130474207333285 |
1174 | TMUS | 2011-12-09 | 16.940000534057617 | 2.4183772454012598 |
1175 | TMUS | 2011-12-12 | 16.739999771118164 | -1.1806420108273041 |
1176 | TMUS | 2011-12-13 | 17.059999465942383 | 1.9115872114665144 |
1177 | TMUS | 2011-12-14 | 16.3799991607666 | -3.985933918305773 |
1178 | TMUS | 2011-12-15 | 16.8799991607666 | 3.052503208898827 |
1179 | TMUS | 2011-12-16 | 16.65999984741211 | -1.3033135325375311 |
1180 | TMUS | 2011-12-19 | 15.899999618530273 | -4.561826145513992 |
1181 | TMUS | 2011-12-20 | 16.579999923706055 | 4.276731581699478 |
1182 | TMUS | 2011-12-21 | 16.639999389648438 | 0.3618785658532797 |
1183 | TMUS | 2011-12-22 | 16.84000015258789 | 1.2019277059821976 |
1184 | TMUS | 2011-12-23 | 16.34000015258789 | -2.9691211132391926 |
1185 | TMUS | 2011-12-27 | 16.700000762939453 | 2.2031860892886668 |
1186 | TMUS | 2011-12-28 | 16.079999923706055 | -3.712579706039898 |
1187 | TMUS | 2011-12-29 | 16.479999542236328 | 2.487559828533148 |
1188 | TMUS | 2011-12-30 | 17.360000610351562 | 5.339812454848025 |
1189 | TMUS | 2012-01-03 | 18.780000686645508 | 8.17972365419859 |
1190 | TMUS | 2012-01-04 | 17.579999923706055 | -6.3897801867109365 |
1191 | TMUS | 2012-01-05 | 16.020000457763672 | -8.873717137158653 |
1192 | TMUS | 2012-01-06 | 16.040000915527344 | 0.12484679895237161 |
1193 | TMUS | 2012-01-09 | 16.399999618530273 | 2.2443808133105314 |
1194 | TMUS | 2012-01-10 | 16.600000381469727 | 1.2195168755581687 |
1195 | TMUS | 2012-01-11 | 16.860000610351562 | 1.5662664030542395 |
1196 | TMUS | 2012-01-12 | 17.1200008392334 | 1.542112808241547 |
1197 | TMUS | 2012-01-13 | 16.700000762939453 | -2.453271353418651 |
1198 | TMUS | 2012-01-17 | 16.780000686645508 | 0.47904143743269234 |
1199 | TMUS | 2012-01-18 | 17.360000610351562 | 3.456495232253798 |
1200 | TMUS | 2012-01-19 | 17.860000610351562 | 2.8801842305342884 |
1201 | TMUS | 2012-01-20 | 17.440000534057617 | -2.3516240870143923 |
1202 | TMUS | 2012-01-23 | 17.479999542236328 | 0.2293521040931168 |
1203 | TMUS | 2012-01-24 | 17.1200008392334 | -2.059489201547615 |
1204 | TMUS | 2012-01-25 | 17.639999389648438 | 3.037374561474171 |
1205 | TMUS | 2012-01-26 | 17.559999465942383 | -0.4535143224154603 |
1206 | TMUS | 2012-01-27 | 17.479999542236328 | -0.4555804449835832 |
1207 | TMUS | 2012-01-30 | 17.579999923706055 | 0.5720845771654659 |
1208 | TMUS | 2012-01-31 | 17.68000030517578 | 0.5688303862554589 |
1209 | TMUS | 2012-02-01 | 18.239999771118164 | 3.1674177391187275 |
1210 | TMUS | 2012-02-02 | 18.440000534057617 | 1.0964954246114766 |
1211 | TMUS | 2012-02-03 | 18.8799991607666 | 2.3861096202049126 |
1212 | TMUS | 2012-02-06 | 19.219999313354492 | 1.8008483458750613 |
1213 | TMUS | 2012-02-07 | 19.100000381469727 | -0.6243441007897865 |
1214 | TMUS | 2012-02-08 | 19.18000030517578 | 0.41884775972920174 |
1215 | TMUS | 2012-02-09 | 19.299999237060547 | 0.6256461416863646 |
1216 | TMUS | 2012-02-10 | 19.6200008392334 | 1.6580394550398392 |
1217 | TMUS | 2012-02-13 | 19.920000076293945 | 1.529048033783198 |
1218 | TMUS | 2012-02-14 | 19.979999542236328 | 0.301202137111356 |
1219 | TMUS | 2012-02-15 | 20.059999465942383 | 0.4004000277224362 |
1220 | TMUS | 2012-02-16 | 20.700000762939453 | 3.1904352643860046 |
1221 | TMUS | 2012-02-17 | 20.68000030517578 | -0.09662056534548435 |
1222 | TMUS | 2012-02-21 | 20.6200008392334 | -0.29013280975322964 |
1223 | TMUS | 2012-02-22 | 20.559999465942383 | -0.29098627957789835 |
1224 | TMUS | 2012-02-23 | 23.399999618530273 | 13.813230672949906 |
1225 | TMUS | 2012-02-24 | 24.020000457763672 | 2.6495762792338784 |
1226 | TMUS | 2012-02-27 | 23.65999984741211 | -1.4987535532506757 |
1227 | TMUS | 2012-02-28 | 22.040000915527344 | -6.846994684414409 |
1228 | TMUS | 2012-02-29 | 20.600000381469727 | -6.533577469332707 |
1229 | TMUS | 2012-03-01 | 21.739999771118164 | 5.533977517174704 |
1230 | TMUS | 2012-03-02 | 21.1200008392334 | -2.8518810414544737 |
1231 | TMUS | 2012-03-05 | 19.920000076293945 | -5.681821568445589 |
1232 | TMUS | 2012-03-06 | 19.299999237060547 | -3.112454000295106 |
1233 | TMUS | 2012-03-07 | 19.700000762939453 | 2.072546848140844 |
1234 | TMUS | 2012-03-08 | 19.940000534057617 | 1.218272902657258 |
1235 | TMUS | 2012-03-09 | 20.34000015258789 | 2.0060160873470068 |
1236 | TMUS | 2012-03-12 | 19.65999984741211 | -3.3431676503171692 |
1237 | TMUS | 2012-03-13 | 19.979999542236328 | 1.6276688571100983 |
1238 | TMUS | 2012-03-14 | 19.559999465942383 | -2.1021025321151465 |
1239 | TMUS | 2012-03-15 | 19.8799991607666 | 1.6359903045058743 |
1240 | TMUS | 2012-03-16 | 20.200000762939453 | 1.6096660748576852 |
1241 | TMUS | 2012-03-19 | 20.0 | -0.990102749433508 |
1242 | TMUS | 2012-03-20 | 19.84000015258789 | -0.7999992370605447 |
1243 | TMUS | 2012-03-21 | 19.6200008392334 | -1.10886749829886 |
1244 | TMUS | 2012-03-22 | 19.5 | -0.6116250463834683 |
1245 | TMUS | 2012-03-23 | 19.200000762939453 | -1.538457625951517 |
1246 | TMUS | 2012-03-26 | 19.559999465942383 | 1.8749931703013978 |
1247 | TMUS | 2012-03-27 | 18.65999984741211 | -4.60122516924063 |
1248 | TMUS | 2012-03-28 | 18.719999313354492 | 0.3215405489443546 |
1249 | TMUS | 2012-03-29 | 18.479999542236328 | -1.2820501064172207 |
1250 | TMUS | 2012-03-30 | 18.040000915527344 | -2.3809450087017625 |
1251 | TMUS | 2012-04-02 | 18.219999313354492 | 0.9977737732386638 |
1252 | TMUS | 2012-04-03 | 18.420000076293945 | 1.0976990695760414 |
1253 | TMUS | 2012-04-04 | 17.8799991607666 | -2.9316010493523836 |
1254 | TMUS | 2012-04-05 | 17.700000762939453 | -1.0067024959492854 |
1255 | TMUS | 2012-04-09 | 17.040000915527344 | -3.728812536517101 |
1256 | TMUS | 2012-04-10 | 16.600000381469727 | -2.582162619819317 |
1257 | TMUS | 2012-04-11 | 17.139999389648438 | 3.2530059986113136 |
1258 | TMUS | 2012-04-12 | 17.239999771118164 | 0.5834328181488768 |
1259 | TMUS | 2012-04-13 | 16.799999237060547 | -2.552207307999743 |
1260 | TMUS | 2012-04-16 | 16.579999923706055 | -1.3095197818174698 |
1261 | TMUS | 2012-04-17 | 16.559999465942383 | -0.12063002325516381 |
1262 | TMUS | 2012-04-18 | 15.979999542236328 | -3.5024151111773483 |
1263 | TMUS | 2012-04-19 | 16.280000686645508 | 1.877353898642209 |
1264 | TMUS | 2012-04-20 | 16.079999923706055 | -1.228505863046514 |
1265 | TMUS | 2012-04-23 | 15.880000114440918 | -1.243779914266574 |
1266 | TMUS | 2012-04-24 | 15.920000076293945 | 0.2518889267302482 |
1267 | TMUS | 2012-04-25 | 15.880000114440918 | -0.2512560405862674 |
1268 | TMUS | 2012-04-26 | 14.15999984741211 | -10.831235860412114 |
1269 | TMUS | 2012-04-27 | 14.020000457763672 | -0.9886962652335352 |
1270 | TMUS | 2012-04-30 | 14.600000381469727 | 4.136946539005826 |
1271 | TMUS | 2012-05-01 | 14.260000228881836 | -2.3287681075640054 |
1272 | TMUS | 2012-05-02 | 14.100000381469727 | -1.1220185472932132 |
1273 | TMUS | 2012-05-03 | 13.800000190734863 | -2.1276608696346178 |
1274 | TMUS | 2012-05-04 | 13.300000190734863 | -3.6231883557196864 |
1275 | TMUS | 2012-05-07 | 13.359999656677246 | 0.4511237976085214 |
1276 | TMUS | 2012-05-08 | 13.119999885559082 | -1.7964055186050376 |
1277 | TMUS | 2012-05-09 | 15.0 | 14.329269289934942 |
1278 | TMUS | 2012-05-10 | 14.119999885559082 | -5.866667429606121 |
1279 | TMUS | 2012-05-11 | 14.079999923706055 | -0.2832858511134684 |
1280 | TMUS | 2012-05-14 | 13.460000038146973 | -4.403408301978806 |
1281 | TMUS | 2012-05-15 | 12.899999618530273 | -4.160478588630035 |
1282 | TMUS | 2012-05-16 | 13.0600004196167 | 1.2403163241694326 |
1283 | TMUS | 2012-05-17 | 12.739999771118164 | -2.450234595841816 |
1284 | TMUS | 2012-05-18 | 12.779999732971191 | 0.3139714487570666 |
1285 | TMUS | 2012-05-21 | 12.819999694824219 | 0.312988753433463 |
1286 | TMUS | 2012-05-22 | 12.84000015258789 | 0.1560098146628386 |
1287 | TMUS | 2012-05-23 | 12.859999656677246 | 0.15575937579195287 |
1288 | TMUS | 2012-05-24 | 12.880000114440918 | 0.1555245590795007 |
1289 | TMUS | 2012-05-25 | 13.039999961853027 | 1.2422348291186713 |
1290 | TMUS | 2012-05-29 | 13.119999885559082 | 0.6134963492337775 |
1291 | TMUS | 2012-05-30 | 12.65999984741211 | -3.5060978823123756 |
1292 | TMUS | 2012-05-31 | 12.800000190734863 | 1.1058479068731808 |
1293 | TMUS | 2012-06-01 | 12.380000114440918 | -3.2812505471520037 |
1294 | TMUS | 2012-06-04 | 12.15999984741211 | -1.777061914338629 |
1295 | TMUS | 2012-06-05 | 12.319999694824219 | 1.3157882353605599 |
1296 | TMUS | 2012-06-06 | 12.420000076293945 | 0.8116914281397047 |
1297 | TMUS | 2012-06-07 | 12.460000038146973 | 0.3220608825065474 |
1298 | TMUS | 2012-06-08 | 12.300000190734863 | -1.2841079207244088 |
1299 | TMUS | 2012-06-11 | 12.0 | -2.439025903112113 |
1300 | TMUS | 2012-06-12 | 12.100000381469727 | 0.8333365122477288 |
1301 | TMUS | 2012-06-13 | 11.800000190734863 | -2.479340341131653 |
1302 | TMUS | 2012-06-14 | 11.600000381469727 | -1.6949136104436047 |
1303 | TMUS | 2012-06-15 | 11.960000038146973 | 3.1034452141253555 |
1304 | TMUS | 2012-06-18 | 11.539999961853027 | -3.511706312327223 |
1305 | TMUS | 2012-06-19 | 11.819999694824219 | 2.4263408483255366 |
1306 | TMUS | 2012-06-20 | 11.960000038146973 | 1.1844360993009007 |
1307 | TMUS | 2012-06-21 | 11.880000114440918 | -0.6688956810275148 |
1308 | TMUS | 2012-06-22 | 11.800000190734863 | -0.6734000247088368 |
1309 | TMUS | 2012-06-25 | 11.579999923706055 | -1.8644090124807722 |
1310 | TMUS | 2012-06-26 | 11.180000305175781 | -3.454228162052164 |
1311 | TMUS | 2012-06-27 | 11.34000015258789 | 1.4311256086284585 |
1312 | TMUS | 2012-06-28 | 11.420000076293945 | 0.7054666898553608 |
1313 | TMUS | 2012-06-29 | 12.100000381469727 | 5.954468481899156 |
1314 | TMUS | 2012-07-02 | 12.720000267028809 | 5.123965834815736 |
1315 | TMUS | 2012-07-03 | 13.140000343322754 | 3.30188732293204 |
1316 | TMUS | 2012-07-05 | 12.859999656677246 | -2.1309031912453036 |
1317 | TMUS | 2012-07-06 | 12.819999694824219 | -0.31104170233984263 |
1318 | TMUS | 2012-07-09 | 12.640000343322754 | -1.4040511371785414 |
1319 | TMUS | 2012-07-10 | 12.960000038146973 | 2.5316430864913864 |
1320 | TMUS | 2012-07-11 | 13.100000381469727 | 1.0802495594959272 |
1321 | TMUS | 2012-07-12 | 12.460000038146973 | -4.885498661725618 |
1322 | TMUS | 2012-07-13 | 12.600000381469727 | 1.1235982575773296 |
1323 | TMUS | 2012-07-16 | 12.720000267028809 | 0.9523800152860362 |
1324 | TMUS | 2012-07-17 | 13.140000343322754 | 3.30188732293204 |
1325 | TMUS | 2012-07-18 | 13.100000381469727 | -0.3044137047785833 |
1326 | TMUS | 2012-07-19 | 13.100000381469727 | 0.0 |
1327 | TMUS | 2012-07-20 | 12.819999694824219 | -2.1374097594804353 |
1328 | TMUS | 2012-07-23 | 12.479999542236328 | -2.6521073376090443 |
1329 | TMUS | 2012-07-24 | 13.180000305175781 | 5.608980678007436 |
1330 | TMUS | 2012-07-25 | 12.5600004196167 | -4.7040961396306535 |
1331 | TMUS | 2012-07-26 | 17.18000030517578 | 36.7834373503952 |
1332 | TMUS | 2012-07-27 | 18.079999923706055 | 5.238647279063979 |
1333 | TMUS | 2012-07-30 | 17.799999237060547 | -1.5486763707248552 |
1334 | TMUS | 2012-07-31 | 17.520000457763672 | -1.5730269174051625 |
1335 | TMUS | 2012-08-01 | 17.6200008392334 | 0.5707784181330444 |
1336 | TMUS | 2012-08-02 | 17.239999771118164 | -2.156646140839613 |
1337 | TMUS | 2012-08-03 | 17.31999969482422 | 0.4640366865902079 |
1338 | TMUS | 2012-08-06 | 17.579999923706055 | 1.501156082349886 |
1339 | TMUS | 2012-08-07 | 17.34000015258789 | -1.3651864172907757 |
1340 | TMUS | 2012-08-08 | 17.459999084472656 | 0.6920353565674997 |
1341 | TMUS | 2012-08-09 | 17.559999465942383 | 0.572739900992647 |
1342 | TMUS | 2012-08-10 | 18.059999465942383 | 2.8473804966210325 |
1343 | TMUS | 2012-08-13 | 18.15999984741211 | 0.553711984644889 |
1344 | TMUS | 2012-08-14 | 18.360000610351562 | 1.1013257963653267 |
1345 | TMUS | 2012-08-15 | 19.579999923706055 | 6.644876213493389 |
1346 | TMUS | 2012-08-16 | 19.079999923706055 | -2.553626159082034 |
1347 | TMUS | 2012-08-17 | 20.059999465942383 | 5.136265965172893 |
1348 | TMUS | 2012-08-20 | 19.81999969482422 | -1.1964096585627138 |
1349 | TMUS | 2012-08-21 | 20.299999237060547 | 2.4217938931738514 |
1350 | TMUS | 2012-08-22 | 19.420000076293945 | -4.334971398225662 |
1351 | TMUS | 2012-08-23 | 19.440000534057617 | 0.10298896851235195 |
1352 | TMUS | 2012-08-24 | 19.639999389648438 | 1.028800669220331 |
1353 | TMUS | 2012-08-27 | 19.5 | -0.7128278716863168 |
1354 | TMUS | 2012-08-28 | 19.34000015258789 | -0.8205120380108122 |
1355 | TMUS | 2012-08-29 | 19.479999542236328 | 0.7238851527604728 |
1356 | TMUS | 2012-08-30 | 19.299999237060547 | -0.9240262289817114 |
1357 | TMUS | 2012-08-31 | 19.459999084472656 | 0.8290147862020314 |
1358 | TMUS | 2012-09-04 | 19.760000228881836 | 1.5416297971388548 |
1359 | TMUS | 2012-09-05 | 19.68000030517578 | -0.40485790880266936 |
1360 | TMUS | 2012-09-06 | 20.1200008392334 | 2.235775036761045 |
1361 | TMUS | 2012-09-07 | 19.940000534057617 | -0.8946336862212578 |
1362 | TMUS | 2012-09-10 | 19.540000915527344 | -2.0060160873469957 |
1363 | TMUS | 2012-09-11 | 20.1200008392334 | 2.968269685418301 |
1364 | TMUS | 2012-09-12 | 20.6200008392334 | 2.4850893595641077 |
1365 | TMUS | 2012-09-13 | 20.959999084472656 | 1.6488760009764292 |
1366 | TMUS | 2012-09-14 | 21.260000228881836 | 1.431303232410075 |
1367 | TMUS | 2012-09-17 | 21.31999969482422 | 0.2822176166342283 |
1368 | TMUS | 2012-09-18 | 21.479999542236328 | 0.7504683381911681 |
1369 | TMUS | 2012-09-19 | 22.600000381469727 | 5.214156718351548 |
1370 | TMUS | 2012-09-20 | 22.3799991607666 | -0.9734567123437232 |
1371 | TMUS | 2012-09-21 | 23.260000228881836 | 3.9320871363477394 |
1372 | TMUS | 2012-09-24 | 23.559999465942383 | 1.2897645490477672 |
1373 | TMUS | 2012-09-25 | 23.079999923706055 | -2.0373495463367974 |
1374 | TMUS | 2012-09-26 | 22.5 | -2.5129979446417705 |
1375 | TMUS | 2012-09-27 | 23.899999618530273 | 6.222220526801214 |
1376 | TMUS | 2012-09-28 | 23.420000076293945 | -2.008366317563337 |
1377 | TMUS | 2012-10-01 | 23.040000915527344 | -1.622541244785225 |
1378 | TMUS | 2012-10-02 | 27.139999389648438 | 17.795131559035582 |
1379 | TMUS | 2012-10-03 | 24.479999542236328 | -9.8010313457364 |
1380 | TMUS | 2012-10-04 | 25.3799991607666 | 3.676469098692059 |
1381 | TMUS | 2012-10-05 | 25.299999237060547 | -0.3152085356634804 |
1382 | TMUS | 2012-10-08 | 25.079999923706055 | -0.86956252959971 |
1383 | TMUS | 2012-10-09 | 25.020000457763672 | -0.2392323210721803 |
1384 | TMUS | 2012-10-10 | 24.079999923706055 | -3.7569964702615977 |
1385 | TMUS | 2012-10-11 | 23.280000686645508 | -3.322255978385491 |
1386 | TMUS | 2012-10-12 | 23.760000228881836 | 2.0618536429497514 |
1387 | TMUS | 2012-10-15 | 22.65999984741211 | -4.6296311905443694 |
1388 | TMUS | 2012-10-16 | 22.040000915527344 | -2.7360941573685515 |
1389 | TMUS | 2012-10-17 | 21.899999618530273 | -0.6352145697890554 |
1390 | TMUS | 2012-10-18 | 22.299999237060547 | 1.8264823082088988 |
1391 | TMUS | 2012-10-19 | 21.940000534057617 | -1.614344014885194 |
1392 | TMUS | 2012-10-22 | 22.260000228881836 | 1.4585218187551208 |
1393 | TMUS | 2012-10-23 | 21.600000381469727 | -2.9649588527666526 |
1394 | TMUS | 2012-10-24 | 21.559999465942383 | -0.1851894204671356 |
1395 | TMUS | 2012-10-25 | 21.440000534057617 | -0.5565813305066336 |
1396 | TMUS | 2012-10-26 | 21.18000030517578 | -1.2126876045027268 |
1397 | TMUS | 2012-10-31 | 20.420000076293945 | -3.5882918693637356 |
1398 | TMUS | 2012-11-01 | 20.81999969482422 | 1.9588619835248844 |
1399 | TMUS | 2012-11-02 | 20.3799991607666 | -2.1133551417246155 |
1400 | TMUS | 2012-11-05 | 20.1200008392334 | -1.275752366240157 |
1401 | TMUS | 2012-11-06 | 20.3799991607666 | 1.29223812469339 |
1402 | TMUS | 2012-11-07 | 19.65999984741211 | -3.532872144276422 |
1403 | TMUS | 2012-11-08 | 19.959999084472656 | 1.5259371281227896 |
1404 | TMUS | 2012-11-09 | 20.31999969482422 | 1.8036103550306049 |
1405 | TMUS | 2012-11-12 | 20.100000381469727 | -1.0826738024534932 |
1406 | TMUS | 2012-11-13 | 20.31999969482422 | 1.0945239262647455 |
1407 | TMUS | 2012-11-14 | 20.34000015258789 | 0.09842745110260065 |
1408 | TMUS | 2012-11-15 | 20.899999618530273 | 2.7531930272435723 |
1409 | TMUS | 2012-11-16 | 21.520000457763672 | 2.9665112466494836 |
1410 | TMUS | 2012-11-19 | 22.0 | 2.230481096775083 |
1411 | TMUS | 2012-11-20 | 21.059999465942383 | -4.272729700261902 |
1412 | TMUS | 2012-11-21 | 21.1200008392334 | 0.28490681297521636 |
1413 | TMUS | 2012-11-23 | 21.34000015258789 | 1.041663374112245 |
1414 | TMUS | 2012-11-26 | 21.079999923706055 | -1.2183703234430632 |
1415 | TMUS | 2012-11-27 | 21.079999923706055 | 0.0 |
1416 | TMUS | 2012-11-28 | 20.780000686645508 | -1.423146291016708 |
1417 | TMUS | 2012-11-29 | 20.280000686645508 | -2.406159689500542 |
1418 | TMUS | 2012-11-30 | 21.299999237060547 | 5.029578480668961 |
1419 | TMUS | 2012-12-03 | 21.540000915527344 | 1.1267684838655256 |
1420 | TMUS | 2012-12-04 | 19.920000076293945 | -7.520894941399947 |
1421 | TMUS | 2012-12-05 | 20.200000762939453 | 1.4056259315918584 |
1422 | TMUS | 2012-12-06 | 20.739999771118164 | 2.6732623157591062 |
1423 | TMUS | 2012-12-07 | 21.040000915527344 | 1.4464857652841001 |
1424 | TMUS | 2012-12-10 | 20.479999542236328 | -2.6616033694073615 |
1425 | TMUS | 2012-12-11 | 20.299999237060547 | -0.8789077597612382 |
1426 | TMUS | 2012-12-12 | 19.84000015258789 | -2.2660054273936248 |
1427 | TMUS | 2012-12-13 | 19.979999542236328 | 0.7056420794945284 |
1428 | TMUS | 2012-12-14 | 20.100000381469727 | 0.6006048147284782 |
1429 | TMUS | 2012-12-17 | 19.979999542236328 | -0.5970190893330951 |
1430 | TMUS | 2012-12-18 | 19.920000076293945 | -0.30029763421940414 |
1431 | TMUS | 2012-12-19 | 19.920000076293945 | 0.0 |
1432 | TMUS | 2012-12-20 | 19.959999084472656 | 0.20079823305980682 |
1433 | TMUS | 2012-12-21 | 19.81999969482422 | -0.7013997799095395 |
1434 | TMUS | 2012-12-24 | 19.579999923706055 | -1.2108969465869257 |
1435 | TMUS | 2012-12-26 | 19.65999984741211 | 0.4085797958006898 |
1436 | TMUS | 2012-12-27 | 19.760000228881836 | 0.5086489432648111 |
1437 | TMUS | 2012-12-28 | 19.6200008392334 | -0.7084989272611919 |
1438 | TMUS | 2012-12-31 | 19.8799991607666 | 1.3251697778386085 |
1439 | TMUS | 2013-01-02 | 19.399999618530273 | -2.414484720822385 |
1440 | TMUS | 2013-01-03 | 19.260000228881836 | -0.7216463525840155 |
1441 | TMUS | 2013-01-04 | 19.459999084472656 | 1.0384156449328996 |
1442 | TMUS | 2013-01-07 | 19.1200008392334 | -1.7471647545479363 |
1443 | TMUS | 2013-01-08 | 18.65999984741211 | -2.4058628223351697 |
1444 | TMUS | 2013-01-09 | 18.780000686645508 | 0.6430913194784393 |
1445 | TMUS | 2013-01-10 | 19.459999084472656 | 3.620864605775531 |
1446 | TMUS | 2013-01-11 | 19.079999923706055 | -1.9527193147188093 |
1447 | TMUS | 2013-01-14 | 19.020000457763672 | -0.31446261101834017 |
1448 | TMUS | 2013-01-15 | 19.15999984741211 | 0.7360640708675259 |
1449 | TMUS | 2013-01-16 | 18.65999984741211 | -2.6096033610748415 |
1450 | TMUS | 2013-01-17 | 18.81999969482422 | 0.8574482782447657 |
1451 | TMUS | 2013-01-18 | 18.799999237060547 | -0.1062723596598758 |
1452 | TMUS | 2013-01-22 | 18.84000015258789 | 0.2127708359077385 |
1453 | TMUS | 2013-01-23 | 19.079999923706055 | 1.2738841251293653 |
1454 | TMUS | 2013-01-24 | 19.459999084472656 | 1.9916098652310144 |
1455 | TMUS | 2013-01-25 | 19.420000076293945 | -0.20554475878997724 |
1456 | TMUS | 2013-01-28 | 19.520000457763672 | 0.5149350209931125 |
1457 | TMUS | 2013-01-29 | 19.5 | -0.1024613590913992 |
1458 | TMUS | 2013-01-30 | 19.799999237060547 | 1.5384576259515281 |
1459 | TMUS | 2013-01-31 | 20.059999465942383 | 1.3131325196982013 |
1460 | TMUS | 2013-02-01 | 19.780000686645508 | -1.3958065142137932 |
1461 | TMUS | 2013-02-04 | 19.799999237060547 | 0.10110490253187887 |
1462 | TMUS | 2013-02-05 | 19.579999923706055 | -1.1111076860180313 |
1463 | TMUS | 2013-02-06 | 19.399999618530273 | -0.9193069758792527 |
1464 | TMUS | 2013-02-07 | 19.559999465942383 | 0.8247414977229361 |
1465 | TMUS | 2013-02-08 | 19.799999237060547 | 1.2269927283794058 |
1466 | TMUS | 2013-02-11 | 20.200000762939453 | 2.020209804504458 |
1467 | TMUS | 2013-02-12 | 20.299999237060547 | 0.49504193239715555 |
1468 | TMUS | 2013-02-13 | 20.579999923706055 | 1.3793137791568322 |
1469 | TMUS | 2013-02-14 | 20.479999542236328 | -0.48591050456970875 |
1470 | TMUS | 2013-02-15 | 20.700000762939453 | 1.074224734475271 |
1471 | TMUS | 2013-02-19 | 20.540000915527344 | -0.7729460942753508 |
1472 | TMUS | 2013-02-20 | 20.15999984741211 | -1.8500538032010017 |
1473 | TMUS | 2013-02-21 | 20.15999984741211 | 0.0 |
1474 | TMUS | 2013-02-22 | 19.899999618530273 | -1.2896836847705262 |
1475 | TMUS | 2013-02-25 | 19.520000457763672 | -1.9095435580448905 |
1476 | TMUS | 2013-02-26 | 19.31999969482422 | -1.0245940484079563 |
1477 | TMUS | 2013-02-27 | 19.780000686645508 | 2.380957552212193 |
1478 | TMUS | 2013-02-28 | 19.600000381469727 | -0.9100116224834531 |
1479 | TMUS | 2013-03-01 | 19.6200008392334 | 0.10204314986943519 |
1480 | TMUS | 2013-03-04 | 20.280000686645508 | 3.3639134514833025 |
1481 | TMUS | 2013-03-05 | 20.6200008392334 | 1.6765292952469313 |
1482 | TMUS | 2013-03-06 | 20.719999313354492 | 0.4849586326438393 |
1483 | TMUS | 2013-03-07 | 21.18000030517578 | 2.2200820804313848 |
1484 | TMUS | 2013-03-08 | 21.6200008392334 | 2.0774340307733397 |
1485 | TMUS | 2013-03-11 | 21.0 | -2.8677188490589423 |
1486 | TMUS | 2013-03-12 | 20.520000457763672 | -2.285712105887272 |
1487 | TMUS | 2013-03-13 | 20.200000762939453 | -1.55945266903319 |
1488 | TMUS | 2013-03-14 | 20.579999923706055 | 1.881183893140137 |
1489 | TMUS | 2013-03-15 | 20.760000228881836 | 0.8746370546310889 |
1490 | TMUS | 2013-03-18 | 20.5 | -1.2524095665476742 |
1491 | TMUS | 2013-03-19 | 20.920000076293945 | 2.048780859970467 |
1492 | TMUS | 2013-03-20 | 21.139999389648438 | 1.0516219529262294 |
1493 | TMUS | 2013-03-21 | 20.959999084472656 | -0.8514678825578437 |
1494 | TMUS | 2013-03-22 | 21.079999923706055 | 0.5725231129532604 |
1495 | TMUS | 2013-03-25 | 21.200000762939453 | 0.5692639452927528 |
1496 | TMUS | 2013-03-26 | 21.34000015258789 | 0.6603744557083902 |
1497 | TMUS | 2013-03-27 | 21.059999465942383 | -1.3120931801472002 |
1498 | TMUS | 2013-03-28 | 21.799999237060547 | 3.5137691827336948 |
1499 | TMUS | 2013-04-01 | 22.100000381469727 | 1.3761520867357158 |
1500 | TMUS | 2013-04-02 | 22.040000915527344 | -0.2714907914331599 |
1501 | TMUS | 2013-04-03 | 21.920000076293945 | -0.5444683949575424 |
1502 | TMUS | 2013-04-04 | 22.239999771118164 | 1.4598526172921567 |
1503 | TMUS | 2013-04-05 | 22.440000534057617 | 0.8992840152776571 |
1504 | TMUS | 2013-04-08 | 22.540000915527344 | 0.44563448792238614 |
1505 | TMUS | 2013-04-09 | 22.3799991607666 | -0.7098569133176968 |
1506 | TMUS | 2013-04-10 | 23.1200008392334 | 3.306531305702909 |
1507 | TMUS | 2013-04-11 | 22.6200008392334 | -2.1626296792841226 |
1508 | TMUS | 2013-04-12 | 23.040000915527344 | 1.8567641941262591 |
1509 | TMUS | 2013-04-15 | 22.100000381469727 | -4.079863266950323 |
1510 | TMUS | 2013-04-16 | 22.100000381469727 | 0.0 |
1511 | TMUS | 2013-04-17 | 22.040000915527344 | -0.2714907914331599 |
1512 | TMUS | 2013-04-18 | 22.3799991607666 | 1.542641701977998 |
1513 | TMUS | 2013-04-19 | 22.239999771118164 | -0.6255558306448195 |
1514 | TMUS | 2013-04-22 | 22.84000015258789 | 2.6978434696250053 |
1515 | TMUS | 2013-04-23 | 23.3799991607666 | 2.3642688466336326 |
1516 | TMUS | 2013-04-24 | 23.540000915527344 | 0.6843531244827394 |
1517 | TMUS | 2013-04-25 | 23.899999618530273 | 1.5293062404490687 |
1518 | TMUS | 2013-04-26 | 23.780000686645508 | -0.5020875891216692 |
1519 | TMUS | 2013-04-29 | 23.899999618530273 | 0.5046212296879959 |
1520 | TMUS | 2013-04-30 | 23.68000030517578 | -0.9204992337486062 |
1521 | TMUS | 2013-05-01 | 16.520000457763672 | -30.23648545243952 |
1522 | TMUS | 2013-05-02 | 17.719999313354492 | 7.263915389462805 |
1523 | TMUS | 2013-05-03 | 17.5 | -1.2415311618476865 |
1524 | TMUS | 2013-05-06 | 17.639999389648438 | 0.7999965122767794 |
1525 | TMUS | 2013-05-07 | 17.90999984741211 | 1.5306148928900365 |
1526 | TMUS | 2013-05-08 | 17.770000457763672 | -0.7816828076001703 |
1527 | TMUS | 2013-05-09 | 18.280000686645508 | 2.8700068415530966 |
1528 | TMUS | 2013-05-10 | 18.639999389648438 | 1.9693582575515345 |
1529 | TMUS | 2013-05-13 | 18.920000076293945 | 1.5021496556539837 |
1530 | TMUS | 2013-05-14 | 18.979999542236328 | 0.3171219117359403 |
1531 | TMUS | 2013-05-15 | 19.260000228881836 | 1.4752407449874827 |
1532 | TMUS | 2013-05-16 | 19.690000534057617 | 2.2326079961876744 |
1533 | TMUS | 2013-05-17 | 19.920000076293945 | 1.1681032808429803 |
1534 | TMUS | 2013-05-20 | 20.530000686645508 | 3.0622520482693316 |
1535 | TMUS | 2013-05-21 | 20.860000610351562 | 1.6074033739351679 |
1536 | TMUS | 2013-05-22 | 20.059999465942383 | -3.835096457342324 |
1537 | TMUS | 2013-05-23 | 20.3799991607666 | 1.5952128780836183 |
1538 | TMUS | 2013-05-24 | 20.540000915527344 | 0.7850920576520926 |
1539 | TMUS | 2013-05-28 | 20.559999465942383 | 0.09736392173147479 |
1540 | TMUS | 2013-05-29 | 20.979999542236328 | 2.0428019805626807 |
1541 | TMUS | 2013-05-30 | 21.360000610351562 | 1.8112539390204851 |
1542 | TMUS | 2013-05-31 | 21.43000030517578 | 0.3277139177153998 |
1543 | TMUS | 2013-06-03 | 20.829999923706055 | -2.799815085979318 |
1544 | TMUS | 2013-06-04 | 20.81999969482422 | -0.04800878021345989 |
1545 | TMUS | 2013-06-05 | 20.3700008392334 | -2.1613778203017353 |
1546 | TMUS | 2013-06-06 | 20.65999984741211 | 1.4236573207211833 |
1547 | TMUS | 2013-06-07 | 21.309999465942383 | 3.1461743626861383 |
1548 | TMUS | 2013-06-10 | 21.200000762939453 | -0.5161835089612765 |
1549 | TMUS | 2013-06-11 | 21.440000534057617 | 1.1320743513260512 |
1550 | TMUS | 2013-06-12 | 21.299999237060547 | -0.6529911077878814 |
1551 | TMUS | 2013-06-13 | 21.84000015258789 | 2.535215656664347 |
1552 | TMUS | 2013-06-14 | 22.15999984741211 | 1.4652000576396595 |
1553 | TMUS | 2013-06-17 | 22.31999969482422 | 0.7220209770479435 |
1554 | TMUS | 2013-06-18 | 22.479999542236328 | 0.716845204299954 |
1555 | TMUS | 2013-06-19 | 22.229999542236328 | -1.112099666773969 |
1556 | TMUS | 2013-06-20 | 22.93000030517578 | 3.148901382608993 |
1557 | TMUS | 2013-06-21 | 22.81999969482422 | -0.47972354508313275 |
1558 | TMUS | 2013-06-24 | 22.239999771118164 | -2.5416298486524713 |
1559 | TMUS | 2013-06-25 | 23.020000457763672 | 3.507197368133297 |
1560 | TMUS | 2013-06-26 | 23.639999389648438 | 2.69330547157165 |
1561 | TMUS | 2013-06-27 | 24.549999237060547 | 3.849407237339375 |
1562 | TMUS | 2013-06-28 | 24.809999465942383 | 1.0590641016776203 |
1563 | TMUS | 2013-07-01 | 23.719999313354492 | -4.393390471790115 |
1564 | TMUS | 2013-07-02 | 23.3700008392334 | -1.4755416705431457 |
1565 | TMUS | 2013-07-03 | 23.049999237060547 | -1.3692836571731481 |
1566 | TMUS | 2013-07-05 | 23.459999084472656 | 1.7787412623983867 |
1567 | TMUS | 2013-07-08 | 23.329999923706055 | -0.5541311416872308 |
1568 | TMUS | 2013-07-09 | 24.09000015258789 | 3.2576092214624763 |
1569 | TMUS | 2013-07-10 | 24.420000076293945 | 1.3698626883180243 |
1570 | TMUS | 2013-07-11 | 24.959999084472656 | 2.211298142881346 |
1571 | TMUS | 2013-07-12 | 24.940000534057617 | -0.08012240043502317 |
1572 | TMUS | 2013-07-15 | 25.34000015258789 | 1.603847674277481 |
1573 | TMUS | 2013-07-16 | 24.3700008392334 | -3.8279372830052227 |
1574 | TMUS | 2013-07-17 | 24.5 | 0.5334392954033707 |
1575 | TMUS | 2013-07-18 | 24.549999237060547 | 0.20407851861448112 |
1576 | TMUS | 2013-07-19 | 24.559999465942383 | 0.04073413113081514 |
1577 | TMUS | 2013-07-22 | 24.510000228881836 | -0.2035799598851029 |
1578 | TMUS | 2013-07-23 | 24.219999313354492 | -1.1831942587483768 |
1579 | TMUS | 2013-07-24 | 24.209999084472656 | -0.04128913775948151 |
1580 | TMUS | 2013-07-25 | 24.40999984741211 | 0.8261080979045765 |
1581 | TMUS | 2013-07-26 | 24.170000076293945 | -0.983202673569894 |
1582 | TMUS | 2013-07-29 | 23.940000534057617 | -0.9515909868031525 |
1583 | TMUS | 2013-07-30 | 23.780000686645508 | -0.6683368581570814 |
1584 | TMUS | 2013-07-31 | 24.110000610351562 | 1.3877204128567522 |
1585 | TMUS | 2013-08-01 | 24.229999542236328 | 0.49771434610932364 |
1586 | TMUS | 2013-08-02 | 24.719999313354492 | 2.022285515375377 |
1587 | TMUS | 2013-08-05 | 24.700000762939453 | -0.08090028709764052 |
1588 | TMUS | 2013-08-06 | 24.059999465942383 | -2.591098288374738 |
1589 | TMUS | 2013-08-07 | 24.010000228881836 | -0.20781063246207987 |
1590 | TMUS | 2013-08-08 | 25.0 | 4.123280973264154 |
1591 | TMUS | 2013-08-09 | 25.229999542236328 | 0.9199981689453018 |
1592 | TMUS | 2013-08-12 | 25.010000228881836 | -0.8719750984783059 |
1593 | TMUS | 2013-08-13 | 25.010000228881836 | 0.0 |
1594 | TMUS | 2013-08-14 | 24.399999618530273 | -2.439026808352951 |
1595 | TMUS | 2013-08-15 | 24.139999389648438 | -1.0655747251913206 |
1596 | TMUS | 2013-08-16 | 23.850000381469727 | -1.2013215224150553 |
1597 | TMUS | 2013-08-19 | 23.329999923706055 | -2.180295385519937 |
1598 | TMUS | 2013-08-20 | 23.489999771118164 | 0.6858116070953324 |
1599 | TMUS | 2013-08-21 | 23.290000915527344 | -0.8514212751790984 |
1600 | TMUS | 2013-08-22 | 23.6299991607666 | 1.4598464228165131 |
1601 | TMUS | 2013-08-23 | 23.889999389648438 | 1.1002972412860634 |
1602 | TMUS | 2013-08-26 | 23.829999923706055 | -0.2511488801811401 |
1603 | TMUS | 2013-08-27 | 23.579999923706055 | -1.0490977792715017 |
1604 | TMUS | 2013-08-28 | 23.139999389648438 | -1.8659903964429847 |
1605 | TMUS | 2013-08-29 | 23.239999771118164 | 0.4321537774735651 |
1606 | TMUS | 2013-08-30 | 23.350000381469727 | 0.4733244898232236 |
1607 | TMUS | 2013-09-03 | 24.040000915527344 | 2.955034358822517 |
1608 | TMUS | 2013-09-04 | 24.639999389648438 | 2.495833823922844 |
1609 | TMUS | 2013-09-05 | 24.579999923706055 | -0.24350433209665567 |
1610 | TMUS | 2013-09-06 | 24.530000686645508 | -0.20341430925849835 |
1611 | TMUS | 2013-09-09 | 24.739999771118164 | 0.8560908218277596 |
1612 | TMUS | 2013-09-10 | 25.260000228881836 | 2.1018612068490317 |
1613 | TMUS | 2013-09-11 | 25.549999237060547 | 1.1480562373357817 |
1614 | TMUS | 2013-09-12 | 25.440000534057617 | -0.43052331228008445 |
1615 | TMUS | 2013-09-13 | 24.709999084472656 | -2.8695024931610247 |
1616 | TMUS | 2013-09-16 | 24.670000076293945 | -0.16187377442618 |
1617 | TMUS | 2013-09-17 | 25.09000015258789 | 1.7024729428255503 |
1618 | TMUS | 2013-09-18 | 25.200000762939453 | 0.4384241119273824 |
1619 | TMUS | 2013-09-19 | 25.059999465942383 | -0.5555606855495165 |
1620 | TMUS | 2013-09-20 | 24.969999313354492 | -0.35913868517916114 |
1621 | TMUS | 2013-09-23 | 24.920000076293945 | -0.20023723842798047 |
1622 | TMUS | 2013-09-24 | 25.440000534057617 | 2.0866791981206445 |
1623 | TMUS | 2013-09-25 | 26.079999923706055 | 2.5157208184474866 |
1624 | TMUS | 2013-09-26 | 26.1200008392334 | 0.1533777440351214 |
1625 | TMUS | 2013-09-27 | 26.06999969482422 | -0.1914285712199315 |
1626 | TMUS | 2013-09-30 | 25.969999313354492 | -0.3835841298056475 |
1627 | TMUS | 2013-10-01 | 26.440000534057617 | 1.809785264266206 |
1628 | TMUS | 2013-10-02 | 26.610000610351562 | 0.6429654798038476 |
1629 | TMUS | 2013-10-03 | 26.479999542236328 | -0.4885421463111994 |
1630 | TMUS | 2013-10-04 | 26.3799991607666 | -0.3776449516557756 |
1631 | TMUS | 2013-10-07 | 25.950000762939453 | -1.6300167229218898 |
1632 | TMUS | 2013-10-08 | 25.81999969482422 | -0.50096749245917 |
1633 | TMUS | 2013-10-09 | 25.360000610351562 | -1.7815611537937648 |
1634 | TMUS | 2013-10-10 | 25.969999313354492 | 2.405357603792546 |
1635 | TMUS | 2013-10-11 | 26.209999084472656 | 0.9241423853051378 |
1636 | TMUS | 2013-10-14 | 26.479999542236328 | 1.0301429499996573 |
1637 | TMUS | 2013-10-15 | 26.190000534057617 | -1.0951624365255541 |
1638 | TMUS | 2013-10-16 | 26.860000610351562 | 2.5582285705671337 |
1639 | TMUS | 2013-10-17 | 27.440000534057617 | 2.1593444174477394 |
1640 | TMUS | 2013-10-18 | 27.690000534057617 | 0.91107869946907 |
1641 | TMUS | 2013-10-21 | 27.360000610351562 | -1.1917656819838918 |
1642 | TMUS | 2013-10-22 | 27.469999313354492 | 0.4020420341705355 |
1643 | TMUS | 2013-10-23 | 27.399999618530273 | -0.2548223391843685 |
1644 | TMUS | 2013-10-24 | 27.579999923706055 | 0.6569354294955865 |
1645 | TMUS | 2013-10-25 | 27.559999465942383 | -0.07251797613849753 |
1646 | TMUS | 2013-10-28 | 27.440000534057617 | -0.43540977579863416 |
1647 | TMUS | 2013-10-29 | 27.700000762939453 | 0.9475226815653048 |
1648 | TMUS | 2013-10-30 | 27.81999969482422 | 0.4332091284463546 |
1649 | TMUS | 2013-10-31 | 27.729999542236328 | -0.32350881946499044 |
1650 | TMUS | 2013-11-01 | 27.889999389648438 | 0.5769918862364554 |
1651 | TMUS | 2013-11-04 | 28.34000015258789 | 1.6134843054405934 |
1652 | TMUS | 2013-11-05 | 28.1200008392334 | -0.7762855051869244 |
1653 | TMUS | 2013-11-06 | 28.030000686645508 | -0.3200574320834315 |
1654 | TMUS | 2013-11-07 | 26.559999465942383 | -5.244385246852623 |
1655 | TMUS | 2013-11-08 | 27.68000030517578 | 4.216870714434928 |
1656 | TMUS | 2013-11-11 | 26.969999313354492 | -2.5650324566236726 |
1657 | TMUS | 2013-11-12 | 26.09000015258789 | -3.262881658031269 |
1658 | TMUS | 2013-11-13 | 26.049999237060547 | -0.1533189547466396 |
1659 | TMUS | 2013-11-14 | 25.5 | -2.111321509284647 |
1660 | TMUS | 2013-11-15 | 26.049999237060547 | 2.1568597531786082 |
1661 | TMUS | 2013-11-18 | 25.989999771118164 | -0.23032425220582686 |
1662 | TMUS | 2013-11-19 | 26.100000381469727 | 0.42324205971637774 |
1663 | TMUS | 2013-11-20 | 26.360000610351562 | 0.9961694447576663 |
1664 | TMUS | 2013-11-21 | 26.780000686645508 | 1.5933234695336473 |
1665 | TMUS | 2013-11-22 | 26.43000030517578 | -1.3069468726498723 |
1666 | TMUS | 2013-11-25 | 26.1200008392334 | -1.172907538263157 |
1667 | TMUS | 2013-11-26 | 26.34000015258789 | 0.8422638066077015 |
1668 | TMUS | 2013-11-27 | 26.059999465942383 | -1.0630246204383464 |
1669 | TMUS | 2013-11-29 | 26.010000228881836 | -0.19186200339678106 |
1670 | TMUS | 2013-12-02 | 26.489999771118164 | 1.8454422837848705 |
1671 | TMUS | 2013-12-03 | 26.979999542236328 | 1.8497537763379146 |
1672 | TMUS | 2013-12-04 | 26.920000076293945 | -0.22238497761445375 |
1673 | TMUS | 2013-12-05 | 26.299999237060547 | -2.303123467593815 |
1674 | TMUS | 2013-12-06 | 26.329999923706055 | 0.11407105519316563 |
1675 | TMUS | 2013-12-09 | 26.610000610351562 | 1.063428361021046 |
1676 | TMUS | 2013-12-10 | 26.260000228881836 | -1.3152964052679184 |
1677 | TMUS | 2013-12-11 | 26.059999465942383 | -0.7616175216917376 |
1678 | TMUS | 2013-12-12 | 25.440000534057617 | -2.3791210460116785 |
1679 | TMUS | 2013-12-13 | 27.639999389648438 | 8.647794062132942 |
1680 | TMUS | 2013-12-16 | 26.389999389648438 | -4.522431358910028 |
1681 | TMUS | 2013-12-17 | 26.68000030517578 | 1.0989045935374309 |
1682 | TMUS | 2013-12-18 | 27.25 | 2.1364306158333957 |
1683 | TMUS | 2013-12-19 | 29.610000610351562 | 8.660552698537849 |
1684 | TMUS | 2013-12-20 | 31.0 | 4.694357855441922 |
1685 | TMUS | 2013-12-23 | 31.860000610351562 | 2.7741955172631005 |
1686 | TMUS | 2013-12-24 | 32.189998626708984 | 1.0357752982911306 |
1687 | TMUS | 2013-12-26 | 32.93000030517578 | 2.298855887035667 |
1688 | TMUS | 2013-12-27 | 33.310001373291016 | 1.1539661846146743 |
1689 | TMUS | 2013-12-30 | 33.04999923706055 | -0.7805527634680565 |
1690 | TMUS | 2013-12-31 | 33.63999938964844 | 1.7851744817176662 |
1691 | TMUS | 2014-01-02 | 33.369998931884766 | -0.8026173087469113 |
1692 | TMUS | 2014-01-03 | 32.279998779296875 | -3.2664075141650817 |
1693 | TMUS | 2014-01-06 | 33.47999954223633 | 3.7174746230445477 |
1694 | TMUS | 2014-01-07 | 33.220001220703125 | -0.7765780319238247 |
1695 | TMUS | 2014-01-08 | 33.310001373291016 | 0.2709215812183752 |
1696 | TMUS | 2014-01-09 | 33.029998779296875 | -0.8405961646661964 |
1697 | TMUS | 2014-01-10 | 33.02000045776367 | -0.030270426590117694 |
1698 | TMUS | 2014-01-13 | 32.4900016784668 | -1.605084106448773 |
1699 | TMUS | 2014-01-14 | 32.939998626708984 | 1.3850320867801802 |
1700 | TMUS | 2014-01-15 | 32.529998779296875 | -1.2446868989231419 |
1701 | TMUS | 2014-01-16 | 32.599998474121094 | 0.21518505210877947 |
1702 | TMUS | 2014-01-17 | 32.5099983215332 | -0.2760741006148648 |
1703 | TMUS | 2014-01-21 | 33.16999816894531 | 2.0301442063592967 |
1704 | TMUS | 2014-01-22 | 33.439998626708984 | 0.8139899688522023 |
1705 | TMUS | 2014-01-23 | 32.7400016784668 | -2.0932923953025817 |
1706 | TMUS | 2014-01-24 | 31.68000030517578 | -3.2376338391826742 |
1707 | TMUS | 2014-01-27 | 31.81999969482422 | 0.4419172610473865 |
1708 | TMUS | 2014-01-28 | 32.310001373291016 | 1.5399172946770845 |
1709 | TMUS | 2014-01-29 | 31.049999237060547 | -3.8997278943851965 |
1710 | TMUS | 2014-01-30 | 30.729999542236328 | -1.0305948556748268 |
1711 | TMUS | 2014-01-31 | 30.56999969482422 | -0.520663357616391 |
1712 | TMUS | 2014-02-03 | 29.530000686645508 | -3.4020249216907605 |
1713 | TMUS | 2014-02-04 | 30.1299991607666 | 2.031826820757354 |
1714 | TMUS | 2014-02-05 | 31.75 | 5.376703897631896 |
1715 | TMUS | 2014-02-06 | 29.549999237060547 | -6.9291362612266205 |
1716 | TMUS | 2014-02-07 | 30.43000030517578 | 2.9780070755858645 |
1717 | TMUS | 2014-02-10 | 30.06999969482422 | -1.1830450435136197 |
1718 | TMUS | 2014-02-11 | 30.309999465942383 | 0.7981369256863546 |
1719 | TMUS | 2014-02-12 | 30.700000762939453 | 1.2867083598443907 |
1720 | TMUS | 2014-02-13 | 30.889999389648438 | 0.6188880195024282 |
1721 | TMUS | 2014-02-14 | 31.290000915527344 | 1.2949224143168792 |
1722 | TMUS | 2014-02-18 | 31.200000762939453 | -0.28763231049708793 |
1723 | TMUS | 2014-02-19 | 31.25 | 0.1602539610189302 |
1724 | TMUS | 2014-02-20 | 31.56999969482422 | 1.0239990234375052 |
1725 | TMUS | 2014-02-21 | 32.029998779296875 | 1.4570766199534457 |
1726 | TMUS | 2014-02-24 | 32.310001373291016 | 0.8741885877783018 |
1727 | TMUS | 2014-02-25 | 30.469999313354492 | -5.694837455059831 |
1728 | TMUS | 2014-02-26 | 30.329999923706055 | -0.45946633673561443 |
1729 | TMUS | 2014-02-27 | 30.899999618530273 | 1.879326397158021 |
1730 | TMUS | 2014-02-28 | 30.5 | -1.2944971633281122 |
1731 | TMUS | 2014-03-03 | 30.5 | 0.0 |
1732 | TMUS | 2014-03-04 | 31.790000915527344 | 4.2295111984502975 |
1733 | TMUS | 2014-03-05 | 31.81999969482422 | 0.09436545590730816 |
1734 | TMUS | 2014-03-06 | 31.309999465942383 | -1.602766290927371 |
1735 | TMUS | 2014-03-07 | 30.790000915527344 | -1.6608066409604105 |
1736 | TMUS | 2014-03-10 | 30.969999313354492 | 0.5846001704286286 |
1737 | TMUS | 2014-03-11 | 31.43000030517578 | 1.4853115983858967 |
1738 | TMUS | 2014-03-12 | 31.6200008392334 | 0.6045196697829214 |
1739 | TMUS | 2014-03-13 | 31.420000076293945 | -0.6325134649942776 |
1740 | TMUS | 2014-03-14 | 31.31999969482422 | -0.318269832039797 |
1741 | TMUS | 2014-03-17 | 30.709999084472656 | -1.947639260202061 |
1742 | TMUS | 2014-03-18 | 31.200000762939453 | 1.595576988195191 |
1743 | TMUS | 2014-03-19 | 31.110000610351562 | -0.2884620204714694 |
1744 | TMUS | 2014-03-20 | 32.16999816894531 | 3.4072566306573737 |
1745 | TMUS | 2014-03-21 | 32.709999084472656 | 1.6785854717536797 |
1746 | TMUS | 2014-03-24 | 32.70000076293945 | -0.030566560113265417 |
1747 | TMUS | 2014-03-25 | 32.70000076293945 | 0.0 |
1748 | TMUS | 2014-03-26 | 32.0099983215332 | -2.110099159961687 |
1749 | TMUS | 2014-03-27 | 32.29999923706055 | 0.9059697929826527 |
1750 | TMUS | 2014-03-28 | 32.599998474121094 | 0.9287902295562089 |
1751 | TMUS | 2014-03-31 | 33.029998779296875 | 1.3190194027681512 |
1752 | TMUS | 2014-04-01 | 33.47999954223633 | 1.3624001803521413 |
1753 | TMUS | 2014-04-02 | 33.4900016784668 | 0.029874959280840052 |
1754 | TMUS | 2014-04-03 | 33.25 | -0.7166368063251327 |
1755 | TMUS | 2014-04-04 | 32.459999084472656 | -2.3759426030897535 |
1756 | TMUS | 2014-04-07 | 30.760000228881836 | -5.237211656004082 |
1757 | TMUS | 2014-04-08 | 31.18000030517578 | 1.3654098607567278 |
1758 | TMUS | 2014-04-09 | 31.709999084472656 | 1.699803637297892 |
1759 | TMUS | 2014-04-10 | 30.850000381469727 | -2.7120741968865048 |
1760 | TMUS | 2014-04-11 | 30.010000228881836 | -2.722852973098966 |
1761 | TMUS | 2014-04-14 | 29.739999771118164 | -0.8997016184752349 |
1762 | TMUS | 2014-04-15 | 29.190000534057617 | -1.8493585786596878 |
1763 | TMUS | 2014-04-16 | 29.75 | 1.9184633631266879 |
1764 | TMUS | 2014-04-17 | 30.399999618530273 | 2.1848726673286523 |
1765 | TMUS | 2014-04-21 | 30.479999542236328 | 0.26315764707212086 |
1766 | TMUS | 2014-04-22 | 30.989999771118164 | 1.6732291225107332 |
1767 | TMUS | 2014-04-23 | 29.809999465942383 | -3.807680909618816 |
1768 | TMUS | 2014-04-24 | 29.389999389648438 | -1.4089234613163693 |
1769 | TMUS | 2014-04-25 | 29.049999237060547 | -1.1568566167022176 |
1770 | TMUS | 2014-04-28 | 28.100000381469727 | -3.270219898590765 |
1771 | TMUS | 2014-04-29 | 29.040000915527344 | 3.3451975846857662 |
1772 | TMUS | 2014-04-30 | 29.290000915527344 | 0.8608815155592087 |
1773 | TMUS | 2014-05-01 | 31.649999618530273 | 8.057352779910087 |
1774 | TMUS | 2014-05-02 | 32.0 | 1.105846400278665 |
1775 | TMUS | 2014-05-05 | 31.860000610351562 | -0.4374980926513672 |
1776 | TMUS | 2014-05-06 | 31.170000076293945 | -2.165726681855207 |
1777 | TMUS | 2014-05-07 | 32.0099983215332 | 2.694893305047219 |
1778 | TMUS | 2014-05-08 | 31.729999542236328 | -0.8747228802836848 |
1779 | TMUS | 2014-05-09 | 31.84000015258789 | 0.3466769994910912 |
1780 | TMUS | 2014-05-12 | 32.29999923706055 | 1.4447207357669134 |
1781 | TMUS | 2014-05-13 | 32.91999816894531 | 1.9195013824439666 |
1782 | TMUS | 2014-05-14 | 32.84000015258789 | -0.24300735360577308 |
1783 | TMUS | 2014-05-15 | 33.2599983215332 | 1.2789225547924277 |
1784 | TMUS | 2014-05-16 | 33.09000015258789 | -0.5111189943604155 |
1785 | TMUS | 2014-05-19 | 33.779998779296875 | 2.0852179617020017 |
1786 | TMUS | 2014-05-20 | 33.29999923706055 | -1.420957843641224 |
1787 | TMUS | 2014-05-21 | 33.61000061035156 | 0.9309350762567226 |
1788 | TMUS | 2014-05-22 | 33.45000076293945 | -0.4760483323610232 |
1789 | TMUS | 2014-05-23 | 33.959999084472656 | 1.524658624517139 |
1790 | TMUS | 2014-05-27 | 34.31999969482422 | 1.0600724972226638 |
1791 | TMUS | 2014-05-28 | 34.400001525878906 | 0.23310557041396063 |
1792 | TMUS | 2014-05-29 | 34.86000061035156 | 1.3372065815944856 |
1793 | TMUS | 2014-05-30 | 34.33000183105469 | -1.5203636546681332 |
1794 | TMUS | 2014-06-02 | 34.54999923706055 | 0.6408313261633714 |
1795 | TMUS | 2014-06-03 | 34.20000076293945 | -1.01302020795897 |
1796 | TMUS | 2014-06-04 | 34.279998779296875 | 0.23391232331231304 |
1797 | TMUS | 2014-06-05 | 33.4900016784668 | -2.304542383202157 |
1798 | TMUS | 2014-06-06 | 33.77000045776367 | 0.8360667819163004 |
1799 | TMUS | 2014-06-09 | 33.88999938964844 | 0.35534181302381285 |
1800 | TMUS | 2014-06-10 | 33.34000015258789 | -1.6228953879194874 |
1801 | TMUS | 2014-06-11 | 33.20000076293945 | -0.41991418418626525 |
1802 | TMUS | 2014-06-12 | 33.02000045776367 | -0.542169581443841 |
1803 | TMUS | 2014-06-13 | 32.90999984741211 | -0.3331332793052644 |
1804 | TMUS | 2014-06-16 | 32.959999084472656 | 0.15192718715395515 |
1805 | TMUS | 2014-06-17 | 33.060001373291016 | 0.3034050109105513 |
1806 | TMUS | 2014-06-18 | 32.68000030517578 | -1.1494284704483881 |
1807 | TMUS | 2014-06-19 | 33.0 | 0.9791912234882627 |
1808 | TMUS | 2014-06-20 | 33.15999984741211 | 0.4848480224609375 |
1809 | TMUS | 2014-06-23 | 33.060001373291016 | -0.30156355422570336 |
1810 | TMUS | 2014-06-24 | 32.77000045776367 | -0.87719571530821 |
1811 | TMUS | 2014-06-25 | 33.02000045776367 | 0.7628928791814316 |
1812 | TMUS | 2014-06-26 | 33.279998779296875 | 0.7873964807049827 |
1813 | TMUS | 2014-06-27 | 33.279998779296875 | 0.0 |
1814 | TMUS | 2014-06-30 | 33.619998931884766 | 1.0216351113552458 |
1815 | TMUS | 2014-07-01 | 33.40999984741211 | -0.6246254941831508 |
1816 | TMUS | 2014-07-02 | 33.349998474121094 | -0.1795910612542695 |
1817 | TMUS | 2014-07-03 | 33.33000183105469 | -0.05995995196798054 |
1818 | TMUS | 2014-07-07 | 32.9900016784668 | -1.0201024119689706 |
1819 | TMUS | 2014-07-08 | 32.54999923706055 | -1.3337448287959575 |
1820 | TMUS | 2014-07-09 | 33.029998779296875 | 1.4746530061045648 |
1821 | TMUS | 2014-07-10 | 32.880001068115234 | -0.4541256939908145 |
1822 | TMUS | 2014-07-11 | 33.5 | 1.8856414590752602 |
1823 | TMUS | 2014-07-14 | 33.02000045776367 | -1.4328344544368044 |
1824 | TMUS | 2014-07-15 | 32.099998474121094 | -2.7861961565366022 |
1825 | TMUS | 2014-07-16 | 32.2400016784668 | 0.4361470747687779 |
1826 | TMUS | 2014-07-17 | 31.959999084472656 | -0.8684943530296252 |
1827 | TMUS | 2014-07-18 | 32.220001220703125 | 0.8135236034996884 |
1828 | TMUS | 2014-07-21 | 31.790000915527344 | -1.3345756948621168 |
1829 | TMUS | 2014-07-22 | 31.6299991607666 | -0.5033084308047053 |
1830 | TMUS | 2014-07-23 | 31.5 | -0.41099957071086823 |
1831 | TMUS | 2014-07-24 | 31.139999389648438 | -1.1428590804811511 |
1832 | TMUS | 2014-07-25 | 31.190000534057617 | 0.1605688676596495 |
1833 | TMUS | 2014-07-28 | 31.149999618530273 | -0.1282491658942564 |
1834 | TMUS | 2014-07-29 | 31.139999389648438 | -0.032103463898236484 |
1835 | TMUS | 2014-07-30 | 30.940000534057617 | -0.6422570954105589 |
1836 | TMUS | 2014-07-31 | 32.939998626708984 | 6.464117834936167 |
1837 | TMUS | 2014-08-01 | 33.41999816894531 | 1.4571935708799 |
1838 | TMUS | 2014-08-04 | 33.689998626708984 | 0.8079008753943073 |
1839 | TMUS | 2014-08-05 | 33.90999984741211 | 0.6530164133895511 |
1840 | TMUS | 2014-08-06 | 31.059999465942383 | -8.404601575624094 |
1841 | TMUS | 2014-08-07 | 29.860000610351562 | -3.8634864012365266 |
1842 | TMUS | 2014-08-08 | 29.940000534057617 | 0.26791668476497943 |
1843 | TMUS | 2014-08-11 | 29.440000534057617 | -1.6700066502378208 |
1844 | TMUS | 2014-08-12 | 29.610000610351562 | 0.5774459008493604 |
1845 | TMUS | 2014-08-13 | 29.139999389648438 | -1.58730567718669 |
1846 | TMUS | 2014-08-14 | 28.690000534057617 | -1.5442651510510164 |
1847 | TMUS | 2014-08-15 | 29.059999465942383 | 1.2896442140025277 |
1848 | TMUS | 2014-08-18 | 28.84000015258789 | -0.757052021326865 |
1849 | TMUS | 2014-08-19 | 28.950000762939453 | 0.3814168161219378 |
1850 | TMUS | 2014-08-20 | 29.68000030517578 | 2.5215872987846 |
1851 | TMUS | 2014-08-21 | 29.15999984741211 | -1.7520230876580944 |
1852 | TMUS | 2014-08-22 | 29.020000457763672 | -0.48010764876894596 |
1853 | TMUS | 2014-08-25 | 29.229999542236328 | 0.723635703515213 |
1854 | TMUS | 2014-08-26 | 29.469999313354492 | 0.821073468616973 |
1855 | TMUS | 2014-08-27 | 29.440000534057617 | -0.10179429927329453 |
1856 | TMUS | 2014-08-28 | 29.84000015258789 | 1.3586943317733136 |
1857 | TMUS | 2014-08-29 | 30.079999923706055 | 0.8042887730928872 |
1858 | TMUS | 2014-09-02 | 30.43000030517578 | 1.1635651009223924 |
1859 | TMUS | 2014-09-03 | 30.479999542236328 | 0.1643090258268698 |
1860 | TMUS | 2014-09-04 | 30.239999771118164 | -0.7874008357040663 |
1861 | TMUS | 2014-09-05 | 30.670000076293945 | 1.4219586918994276 |
1862 | TMUS | 2014-09-08 | 30.790000915527344 | 0.3912645547273774 |
1863 | TMUS | 2014-09-09 | 30.280000686645508 | -1.6563826363014011 |
1864 | TMUS | 2014-09-10 | 30.520000457763672 | 0.792601603949139 |
1865 | TMUS | 2014-09-11 | 30.450000762939453 | -0.22935679480441395 |
1866 | TMUS | 2014-09-12 | 30.829999923706055 | 1.2479446674730443 |
1867 | TMUS | 2014-09-15 | 30.3799991607666 | -1.4596197341973927 |
1868 | TMUS | 2014-09-16 | 30.280000686645508 | -0.3291589100839487 |
1869 | TMUS | 2014-09-17 | 30.43000030517578 | 0.49537521508851157 |
1870 | TMUS | 2014-09-18 | 30.479999542236328 | 0.1643090258268698 |
1871 | TMUS | 2014-09-19 | 30.06999969482422 | -1.3451438765409773 |
1872 | TMUS | 2014-09-22 | 28.979999542236328 | -3.6248758352182664 |
1873 | TMUS | 2014-09-23 | 28.440000534057617 | -1.8633506442665704 |
1874 | TMUS | 2014-09-24 | 28.889999389648438 | 1.5822744273578104 |
1875 | TMUS | 2014-09-25 | 28.489999771118164 | -1.3845608410555932 |
1876 | TMUS | 2014-09-26 | 28.899999618530273 | 1.4391009150787948 |
1877 | TMUS | 2014-09-29 | 28.979999542236328 | 0.276816348657527 |
1878 | TMUS | 2014-09-30 | 28.8700008392334 | -0.3795676492079125 |
1879 | TMUS | 2014-10-01 | 28.110000610351562 | -2.632491190817776 |
1880 | TMUS | 2014-10-02 | 28.799999237060547 | 2.4546375372716644 |
1881 | TMUS | 2014-10-03 | 29.079999923706055 | 0.9722246321631767 |
1882 | TMUS | 2014-10-06 | 29.329999923706055 | 0.8596973887754267 |
1883 | TMUS | 2014-10-07 | 28.829999923706055 | -1.704739179340653 |
1884 | TMUS | 2014-10-08 | 28.940000534057617 | 0.38154911773382594 |
1885 | TMUS | 2014-10-09 | 28.389999389648438 | -1.900487678851004 |
1886 | TMUS | 2014-10-10 | 27.610000610351562 | -2.747442043205106 |
1887 | TMUS | 2014-10-13 | 26.920000076293945 | -2.499096410012114 |
1888 | TMUS | 2014-10-14 | 26.40999984741211 | -1.8945030736866486 |
1889 | TMUS | 2014-10-15 | 25.739999771118164 | -2.5369181376939665 |
1890 | TMUS | 2014-10-16 | 25.670000076293945 | -0.2719490887593712 |
1891 | TMUS | 2014-10-17 | 26.110000610351562 | 1.7140651840665821 |
1892 | TMUS | 2014-10-20 | 26.959999084472656 | 3.2554517589099774 |
1893 | TMUS | 2014-10-21 | 27.360000610351562 | 1.4836852353948382 |
1894 | TMUS | 2014-10-22 | 27.049999237060547 | -1.1330459297348439 |
1895 | TMUS | 2014-10-23 | 27.770000457763672 | 2.6617421109449424 |
1896 | TMUS | 2014-10-24 | 28.1200008392334 | 1.260354251711493 |
1897 | TMUS | 2014-10-27 | 27.989999771118164 | -0.4623081942937035 |
1898 | TMUS | 2014-10-28 | 28.850000381469727 | 3.072528107838579 |
1899 | TMUS | 2014-10-29 | 28.59000015258789 | -0.9012139530120589 |
1900 | TMUS | 2014-10-30 | 28.850000381469727 | 0.9094096799376894 |
1901 | TMUS | 2014-10-31 | 29.190000534057617 | 1.1785100453803432 |
1902 | TMUS | 2014-11-03 | 29.309999465942383 | 0.4110960249718243 |
1903 | TMUS | 2014-11-04 | 28.450000762939453 | -2.9341477948583106 |
1904 | TMUS | 2014-11-05 | 28.540000915527344 | 0.31634499182555675 |
1905 | TMUS | 2014-11-06 | 28.15999984741211 | -1.331468310880446 |
1906 | TMUS | 2014-11-07 | 28.34000015258789 | 0.6392056326389728 |
1907 | TMUS | 2014-11-10 | 28.799999237060547 | 1.6231442554549558 |
1908 | TMUS | 2014-11-11 | 28.530000686645508 | -0.937494991554022 |
1909 | TMUS | 2014-11-12 | 28.360000610351562 | -0.5958642558796745 |
1910 | TMUS | 2014-11-13 | 27.969999313354492 | -1.3751808483908112 |
1911 | TMUS | 2014-11-14 | 28.549999237060547 | 2.0736501177857747 |
1912 | TMUS | 2014-11-17 | 27.950000762939453 | -2.1015708937121125 |
1913 | TMUS | 2014-11-18 | 27.8700008392334 | -0.2862251217256917 |
1914 | TMUS | 2014-11-19 | 27.450000762939453 | -1.5069969990912258 |
1915 | TMUS | 2014-11-20 | 27.920000076293945 | 1.7122014582565903 |
1916 | TMUS | 2014-11-21 | 28.520000457763672 | 2.1489984950937346 |
1917 | TMUS | 2014-11-24 | 28.8799991607666 | 1.2622675218258328 |
1918 | TMUS | 2014-11-25 | 28.940000534057617 | 0.20776099388717384 |
1919 | TMUS | 2014-11-26 | 29.239999771118164 | 1.0366248497732267 |
1920 | TMUS | 2014-11-28 | 29.190000534057617 | -0.170996024117398 |
1921 | TMUS | 2014-12-01 | 28.559999465942383 | -2.1582770009893504 |
1922 | TMUS | 2014-12-02 | 27.979999542236328 | -2.030812095769474 |
1923 | TMUS | 2014-12-03 | 28.299999237060547 | 1.1436729809132906 |
1924 | TMUS | 2014-12-04 | 28.440000534057617 | 0.49470424300834814 |
1925 | TMUS | 2014-12-05 | 28.190000534057617 | -0.879043584055561 |
1926 | TMUS | 2014-12-08 | 28.200000762939453 | 0.035474383442291035 |
1927 | TMUS | 2014-12-09 | 25.850000381469727 | -8.333334460607912 |
1928 | TMUS | 2014-12-10 | 25.34000015258789 | -1.972921552633411 |
1929 | TMUS | 2014-12-11 | 25.639999389648438 | 1.183895956014469 |
1930 | TMUS | 2014-12-12 | 25.309999465942383 | -1.2870512151388125 |
1931 | TMUS | 2014-12-15 | 25.25 | -0.2370583453512931 |
1932 | TMUS | 2014-12-16 | 24.56999969482422 | -2.6930705155476464 |
1933 | TMUS | 2014-12-17 | 25.100000381469727 | 2.1571049785448437 |
1934 | TMUS | 2014-12-18 | 25.90999984741211 | 3.2270894567012487 |
1935 | TMUS | 2014-12-19 | 26.450000762939453 | 2.0841409444519066 |
1936 | TMUS | 2014-12-22 | 26.68000030517578 | 0.8695634616335823 |
1937 | TMUS | 2014-12-23 | 26.600000381469727 | -0.2998497855734139 |
1938 | TMUS | 2014-12-24 | 26.670000076293945 | 0.2631567436855553 |
1939 | TMUS | 2014-12-26 | 27.030000686645508 | 1.3498335557619923 |
1940 | TMUS | 2014-12-29 | 27.489999771118164 | 1.7018093702821258 |
1941 | TMUS | 2014-12-30 | 27.0 | -1.7824655336409756 |
1942 | TMUS | 2014-12-31 | 26.940000534057617 | -0.2222202442310528 |
1943 | TMUS | 2015-01-02 | 27.299999237060547 | 1.33629805444071 |
1944 | TMUS | 2015-01-05 | 26.93000030517578 | -1.3553074806774368 |
1945 | TMUS | 2015-01-06 | 26.8700008392334 | -0.22279786580935435 |
1946 | TMUS | 2015-01-07 | 28.25 | 5.135835942184408 |
1947 | TMUS | 2015-01-08 | 29.020000457763672 | 2.725665337216543 |
1948 | TMUS | 2015-01-09 | 29.25 | 0.7925552674303837 |
1949 | TMUS | 2015-01-12 | 29.270000457763672 | 0.06837763338007896 |
1950 | TMUS | 2015-01-13 | 29.469999313354492 | 0.6832895540245021 |
1951 | TMUS | 2015-01-14 | 29.56999969482422 | 0.3393294326424101 |
1952 | TMUS | 2015-01-15 | 29.18000030517578 | -1.3189022444146326 |
1953 | TMUS | 2015-01-16 | 29.139999389648438 | -0.13708332799520218 |
1954 | TMUS | 2015-01-20 | 29.540000915527344 | 1.372688861555016 |
1955 | TMUS | 2015-01-21 | 30.079999923706055 | 1.828026375906 |
1956 | TMUS | 2015-01-22 | 30.5 | 1.3962768529229397 |
1957 | TMUS | 2015-01-23 | 30.15999984741211 | -1.114754598648826 |
1958 | TMUS | 2015-01-26 | 30.65999984741211 | 1.657824942074404 |
1959 | TMUS | 2015-01-27 | 30.65999984741211 | 0.0 |
1960 | TMUS | 2015-01-28 | 30.09000015258789 | -1.8590988182027979 |
1961 | TMUS | 2015-01-29 | 29.549999237060547 | -1.7946191850746862 |
1962 | TMUS | 2015-01-30 | 30.18000030517578 | 2.1319833650794484 |
1963 | TMUS | 2015-02-02 | 30.34000015258789 | 0.5301519078668493 |
1964 | TMUS | 2015-02-03 | 30.889999389648438 | 1.8127858744049208 |
1965 | TMUS | 2015-02-04 | 30.75 | -0.45321914022229404 |
1966 | TMUS | 2015-02-05 | 31.209999084472656 | 1.4959319820248895 |
1967 | TMUS | 2015-02-06 | 31.309999465942383 | 0.32041135662665976 |
1968 | TMUS | 2015-02-09 | 31.079999923706055 | -0.73458813848436 |
1969 | TMUS | 2015-02-10 | 31.299999237060547 | 0.7078485003041646 |
1970 | TMUS | 2015-02-11 | 31.260000228881836 | -0.12779236151337914 |
1971 | TMUS | 2015-02-12 | 31.59000015258789 | 1.0556619363078612 |
1972 | TMUS | 2015-02-13 | 31.75 | 0.5064889099058778 |
1973 | TMUS | 2015-02-17 | 31.760000228881836 | 0.031496783879791934 |
1974 | TMUS | 2015-02-18 | 31.0 | -2.3929478066902155 |
1975 | TMUS | 2015-02-19 | 31.850000381469727 | 2.741936714418469 |
1976 | TMUS | 2015-02-20 | 31.950000762939453 | 0.31397293648984803 |
1977 | TMUS | 2015-02-23 | 31.360000610351562 | -1.8466358012493855 |
1978 | TMUS | 2015-02-24 | 31.59000015258789 | 0.733416893367056 |
1979 | TMUS | 2015-02-25 | 32.189998626708984 | 1.8993303932350214 |
1980 | TMUS | 2015-02-26 | 32.47999954223633 | 0.9009037834711853 |
1981 | TMUS | 2015-02-27 | 33.029998779296875 | 1.6933474286086048 |
1982 | TMUS | 2015-03-02 | 32.959999084472656 | -0.2119276337003484 |
1983 | TMUS | 2015-03-03 | 32.7599983215332 | -0.6067984481033295 |
1984 | TMUS | 2015-03-04 | 32.68000030517578 | -0.24419420163657168 |
1985 | TMUS | 2015-03-05 | 32.79999923706055 | 0.3671937905880718 |
1986 | TMUS | 2015-03-06 | 32.720001220703125 | -0.2438963970067154 |
1987 | TMUS | 2015-03-09 | 33.02000045776367 | 0.9168680497197768 |
1988 | TMUS | 2015-03-10 | 32.36000061035156 | -1.9987881231447124 |
1989 | TMUS | 2015-03-11 | 32.11000061035156 | -0.7725586998908351 |
1990 | TMUS | 2015-03-12 | 32.150001525878906 | 0.12457463334476504 |
1991 | TMUS | 2015-03-13 | 32.040000915527344 | -0.3421480719464909 |
1992 | TMUS | 2015-03-16 | 32.470001220703125 | 1.3420733236227722 |
1993 | TMUS | 2015-03-17 | 32.66999816894531 | 0.6159437657017097 |
1994 | TMUS | 2015-03-18 | 32.86000061035156 | 0.5815808143719403 |
1995 | TMUS | 2015-03-19 | 33.20000076293945 | 1.0346930805618548 |
1996 | TMUS | 2015-03-20 | 33.13999938964844 | -0.18072702383186146 |
1997 | TMUS | 2015-03-23 | 33.150001525878906 | 0.030181461722023073 |
1998 | TMUS | 2015-03-24 | 32.97999954223633 | -0.5128264730541954 |
1999 | TMUS | 2015-03-25 | 32.34000015258789 | -1.9405682187133233 |
2000 | TMUS | 2015-03-26 | 32.459999084472656 | 0.3710542093957381 |
2001 | TMUS | 2015-03-27 | 32.380001068115234 | -0.2464510739795145 |
2002 | TMUS | 2015-03-30 | 32.29999923706055 | -0.24707173692303241 |
2003 | TMUS | 2015-03-31 | 31.690000534057617 | -1.8885409207781811 |
2004 | TMUS | 2015-04-01 | 31.639999389648438 | -0.1577820876192293 |
2005 | TMUS | 2015-04-02 | 32.959999084472656 | 4.171933376383308 |
2006 | TMUS | 2015-04-06 | 33.08000183105469 | 0.3640860130926571 |
2007 | TMUS | 2015-04-07 | 32.97999954223633 | -0.3023043630078659 |
2008 | TMUS | 2015-04-08 | 32.77000045776367 | -0.6367467780092562 |
2009 | TMUS | 2015-04-09 | 32.380001068115234 | -1.1901110289915806 |
2010 | TMUS | 2015-04-10 | 32.060001373291016 | -0.9882633856344247 |
2011 | TMUS | 2015-04-13 | 31.489999771118164 | -1.7779213280000539 |
2012 | TMUS | 2015-04-14 | 31.8700008392334 | 1.2067356966568132 |
2013 | TMUS | 2015-04-15 | 32.0099983215332 | 0.4392766821877947 |
2014 | TMUS | 2015-04-16 | 32.060001373291016 | 0.15621072908389433 |
2015 | TMUS | 2015-04-17 | 32.09000015258789 | 0.09357073615681166 |
2016 | TMUS | 2015-04-20 | 32.689998626708984 | 1.8697365885574913 |
2017 | TMUS | 2015-04-21 | 33.349998474121094 | 2.018965662705363 |
2018 | TMUS | 2015-04-22 | 34.09000015258789 | 2.218895689128808 |
2019 | TMUS | 2015-04-23 | 34.439998626708984 | 1.0266895645482332 |
2020 | TMUS | 2015-04-24 | 34.310001373291016 | -0.37746010046920686 |
2021 | TMUS | 2015-04-27 | 34.060001373291016 | -0.7286505100364549 |
2022 | TMUS | 2015-04-28 | 33.970001220703125 | -0.2642400145599133 |
2023 | TMUS | 2015-04-29 | 34.619998931884766 | 1.9134462402830232 |
2024 | TMUS | 2015-04-30 | 34.040000915527344 | -1.6753264998608852 |
2025 | TMUS | 2015-05-01 | 33.849998474121094 | -0.5581740196710205 |
2026 | TMUS | 2015-05-04 | 34.150001525878906 | 0.8862719801514096 |
2027 | TMUS | 2015-05-05 | 33.79999923706055 | -1.0248968467926 |
2028 | TMUS | 2015-05-06 | 33.29999923706055 | -1.479289974219189 |
2029 | TMUS | 2015-05-07 | 33.29999923706055 | 0.0 |
2030 | TMUS | 2015-05-08 | 33.77000045776367 | 1.4114151095236283 |
2031 | TMUS | 2015-05-11 | 33.970001220703125 | 0.592243885781385 |
2032 | TMUS | 2015-05-12 | 34.560001373291016 | 1.7368269984880502 |
2033 | TMUS | 2015-05-13 | 33.93000030517578 | -1.8229196848415619 |
2034 | TMUS | 2015-05-14 | 34.08000183105469 | 0.44209114214486256 |
2035 | TMUS | 2015-05-15 | 34.400001525878906 | 0.9389661902325042 |
2036 | TMUS | 2015-05-18 | 34.83000183105469 | 1.250000831692688 |
2037 | TMUS | 2015-05-19 | 34.400001525878906 | -1.2345687125183802 |
2038 | TMUS | 2015-05-20 | 35.209999084472656 | 2.3546439612347037 |
2039 | TMUS | 2015-05-21 | 36.25 | 2.953709010421357 |
2040 | TMUS | 2015-05-22 | 36.68000030517578 | 1.1862077384159564 |
2041 | TMUS | 2015-05-26 | 38.54999923706055 | 5.098143174281544 |
2042 | TMUS | 2015-05-27 | 38.650001525878906 | 0.25940931464978334 |
2043 | TMUS | 2015-05-28 | 38.31999969482422 | -0.8538210039493177 |
2044 | TMUS | 2015-05-29 | 38.880001068115234 | 1.461381465946765 |
2045 | TMUS | 2015-06-01 | 38.88999938964844 | 0.02571584685835404 |
2046 | TMUS | 2015-06-02 | 38.63999938964844 | -0.6428387861238782 |
2047 | TMUS | 2015-06-03 | 38.33000183105469 | -0.8022711270456062 |
2048 | TMUS | 2015-06-04 | 39.34000015258789 | 2.6350072352850917 |
2049 | TMUS | 2015-06-05 | 40.2400016784668 | 2.287751709171526 |
2050 | TMUS | 2015-06-08 | 39.47999954223633 | -1.888673221992332 |
2051 | TMUS | 2015-06-09 | 38.790000915527344 | -1.7477169065587606 |
2052 | TMUS | 2015-06-10 | 38.65999984741211 | -0.3351406678188451 |
2053 | TMUS | 2015-06-11 | 38.119998931884766 | -1.3967949241041944 |
2054 | TMUS | 2015-06-12 | 39.0 | 2.3085023420060358 |
2055 | TMUS | 2015-06-15 | 38.959999084472656 | -0.10256645007010734 |
2056 | TMUS | 2015-06-16 | 38.849998474121094 | -0.2823424356685922 |
2057 | TMUS | 2015-06-17 | 39.77000045776367 | 2.3680875669928714 |
2058 | TMUS | 2015-06-18 | 39.56999969482422 | -0.5028935394452816 |
2059 | TMUS | 2015-06-19 | 39.15999984741211 | -1.036138111130025 |
2060 | TMUS | 2015-06-22 | 39.20000076293945 | 0.10214738427785086 |
2061 | TMUS | 2015-06-23 | 39.5 | 0.765304161279956 |
2062 | TMUS | 2015-06-24 | 39.029998779296875 | -1.1898765081091778 |
2063 | TMUS | 2015-06-25 | 39.29999923706055 | 0.6917767517504725 |
2064 | TMUS | 2015-06-26 | 39.099998474121094 | -0.5089078036186079 |
2065 | TMUS | 2015-06-29 | 38.68000030517578 | -1.0741641568689397 |
2066 | TMUS | 2015-06-30 | 38.77000045776367 | 0.23267877941524073 |
2067 | TMUS | 2015-07-01 | 38.630001068115234 | -0.3611023677984049 |
2068 | TMUS | 2015-07-02 | 38.970001220703125 | 0.8801453357155653 |
2069 | TMUS | 2015-07-06 | 38.54999923706055 | -1.0777571734317704 |
2070 | TMUS | 2015-07-07 | 38.68000030517578 | 0.3372271613179656 |
2071 | TMUS | 2015-07-08 | 38.470001220703125 | -0.5429138645703602 |
2072 | TMUS | 2015-07-09 | 38.77000045776367 | 0.7798264297925073 |
2073 | TMUS | 2015-07-10 | 39.029998779296875 | 0.6706172774396668 |
2074 | TMUS | 2015-07-13 | 39.2599983215332 | 0.589289135100679 |
2075 | TMUS | 2015-07-14 | 39.439998626708984 | 0.45848271235675586 |
2076 | TMUS | 2015-07-15 | 39.04999923706055 | -0.9888423002741398 |
2077 | TMUS | 2015-07-16 | 38.619998931884766 | -1.1011531717718626 |
2078 | TMUS | 2015-07-17 | 38.040000915527344 | -1.5018074375931056 |
2079 | TMUS | 2015-07-20 | 38.08000183105469 | 0.10515487530131651 |
2080 | TMUS | 2015-07-21 | 37.630001068115234 | -1.1817246357705535 |
2081 | TMUS | 2015-07-22 | 37.72999954223633 | 0.26574135339534344 |
2082 | TMUS | 2015-07-23 | 37.93000030517578 | 0.5300841912695198 |
2083 | TMUS | 2015-07-24 | 37.400001525878906 | -1.397307606202558 |
2084 | TMUS | 2015-07-27 | 36.5 | -2.406421094010247 |
2085 | TMUS | 2015-07-28 | 36.91999816894531 | 1.150679914918662 |
2086 | TMUS | 2015-07-29 | 37.040000915527344 | 0.3250345409902211 |
2087 | TMUS | 2015-07-30 | 38.86000061035156 | 4.913605966087498 |
2088 | TMUS | 2015-07-31 | 40.65999984741211 | 4.632010315977864 |
2089 | TMUS | 2015-08-03 | 41.4900016784668 | 2.0413227598856443 |
2090 | TMUS | 2015-08-04 | 41.209999084472656 | -0.674867637181753 |
2091 | TMUS | 2015-08-05 | 40.7400016784668 | -1.1404936094331242 |
2092 | TMUS | 2015-08-06 | 40.41999816894531 | -0.7854774087813099 |
2093 | TMUS | 2015-08-07 | 40.36000061035156 | -0.14843533229015327 |
2094 | TMUS | 2015-08-10 | 41.470001220703125 | 2.750249240746716 |
2095 | TMUS | 2015-08-11 | 40.95000076293945 | -1.253919562230621 |
2096 | TMUS | 2015-08-12 | 41.36000061035156 | 1.001220609947251 |
2097 | TMUS | 2015-08-13 | 41.22999954223633 | -0.31431592407350495 |
2098 | TMUS | 2015-08-14 | 41.22999954223633 | 0.0 |
2099 | TMUS | 2015-08-17 | 42.0 | 1.8675732872004414 |
2100 | TMUS | 2015-08-18 | 42.040000915527344 | 0.09524027506511157 |
2101 | TMUS | 2015-08-19 | 41.86000061035156 | -0.4281643702564675 |
2102 | TMUS | 2015-08-20 | 40.7400016784668 | -2.675582693631884 |
2103 | TMUS | 2015-08-21 | 40.130001068115234 | -1.4973013873830543 |
2104 | TMUS | 2015-08-24 | 38.72999954223633 | -3.4886655584748016 |
2105 | TMUS | 2015-08-25 | 38.130001068115234 | -1.5491827555194626 |
2106 | TMUS | 2015-08-26 | 38.959999084472656 | 2.1767584398298734 |
2107 | TMUS | 2015-08-27 | 39.939998626708984 | 2.5153992948293125 |
2108 | TMUS | 2015-08-28 | 40.0 | 0.1502287815575709 |
2109 | TMUS | 2015-08-31 | 39.61000061035156 | -0.9749984741210915 |
2110 | TMUS | 2015-09-01 | 38.959999084472656 | -1.6410035745090035 |
2111 | TMUS | 2015-09-02 | 39.31999969482422 | 0.9240262289817114 |
2112 | TMUS | 2015-09-03 | 39.45000076293945 | 0.33062326837287603 |
2113 | TMUS | 2015-09-04 | 39.220001220703125 | -0.583015304913248 |
2114 | TMUS | 2015-09-08 | 40.279998779296875 | 2.702696393681414 |
2115 | TMUS | 2015-09-09 | 39.439998626708984 | -2.0854026267240977 |
2116 | TMUS | 2015-09-10 | 39.650001525878906 | 0.532461730431466 |
2117 | TMUS | 2015-09-11 | 39.81999969482422 | 0.4287469417481704 |
2118 | TMUS | 2015-09-14 | 39.95000076293945 | 0.3264717958602281 |
2119 | TMUS | 2015-09-15 | 41.310001373291016 | 3.4042567819252634 |
2120 | TMUS | 2015-09-16 | 41.529998779296875 | 0.5325524054523578 |
2121 | TMUS | 2015-09-17 | 42.470001220703125 | 2.2634299760077248 |
2122 | TMUS | 2015-09-18 | 41.84000015258789 | -1.4834025194426448 |
2123 | TMUS | 2015-09-21 | 42.810001373291016 | 2.318358549630961 |
2124 | TMUS | 2015-09-22 | 42.34000015258789 | -1.097877144653303 |
2125 | TMUS | 2015-09-23 | 43.029998779296875 | 1.6296613703880913 |
2126 | TMUS | 2015-09-24 | 42.52000045776367 | -1.1852157471558655 |
2127 | TMUS | 2015-09-25 | 42.72999954223633 | 0.4938830719939835 |
2128 | TMUS | 2015-09-28 | 40.540000915527344 | -5.125201615189079 |
2129 | TMUS | 2015-09-29 | 39.560001373291016 | -2.41736438111666 |
2130 | TMUS | 2015-09-30 | 39.810001373291016 | 0.6319514441897489 |
2131 | TMUS | 2015-10-01 | 40.130001068115234 | 0.8038173418373873 |
2132 | TMUS | 2015-10-02 | 40.70000076293945 | 1.4203829545299973 |
2133 | TMUS | 2015-10-05 | 40.959999084472656 | 0.6388165028486936 |
2134 | TMUS | 2015-10-06 | 40.650001525878906 | -0.7568299939519907 |
2135 | TMUS | 2015-10-07 | 40.369998931884766 | -0.6888132435022953 |
2136 | TMUS | 2015-10-08 | 39.560001373291016 | -2.0064344315699367 |
2137 | TMUS | 2015-10-09 | 39.61000061035156 | 0.12638836027518696 |
2138 | TMUS | 2015-10-12 | 40.529998779296875 | 2.3226411380182777 |
2139 | TMUS | 2015-10-13 | 40.18000030517578 | -0.8635541195719854 |
2140 | TMUS | 2015-10-14 | 39.5099983215332 | -1.6675011910248116 |
2141 | TMUS | 2015-10-15 | 39.939998626708984 | 1.0883328864669473 |
2142 | TMUS | 2015-10-16 | 40.540000915527344 | 1.5022591623654158 |
2143 | TMUS | 2015-10-19 | 41.209999084472656 | 1.6526841485311694 |
2144 | TMUS | 2015-10-20 | 40.70000076293945 | -1.2375596526653765 |
2145 | TMUS | 2015-10-21 | 40.220001220703125 | -1.179360032527088 |
2146 | TMUS | 2015-10-22 | 40.439998626708984 | 0.5469850803798915 |
2147 | TMUS | 2015-10-23 | 41.27000045776367 | 2.0524279407529544 |
2148 | TMUS | 2015-10-26 | 41.380001068115234 | 0.26653891236114724 |
2149 | TMUS | 2015-10-27 | 39.02000045776367 | -5.703239607139665 |
2150 | TMUS | 2015-10-28 | 39.310001373291016 | 0.7432109485525196 |
2151 | TMUS | 2015-10-29 | 37.47999954223633 | -4.655308489248933 |
2152 | TMUS | 2015-10-30 | 37.88999938964844 | 1.093916361845415 |
2153 | TMUS | 2015-11-02 | 38.290000915527344 | 1.055691560629013 |
2154 | TMUS | 2015-11-03 | 38.65999984741211 | 0.9663069288011528 |
2155 | TMUS | 2015-11-04 | 38.86000061035156 | 0.5173325497383363 |
2156 | TMUS | 2015-11-05 | 39.439998626708984 | 1.4925321854033058 |
2157 | TMUS | 2015-11-06 | 39.11000061035156 | -0.836708995557478 |
2158 | TMUS | 2015-11-09 | 38.560001373291016 | -1.4062879787196225 |
2159 | TMUS | 2015-11-10 | 37.029998779296875 | -3.9678489095021474 |
2160 | TMUS | 2015-11-11 | 37.400001525878906 | 0.9991972961902906 |
2161 | TMUS | 2015-11-12 | 37.970001220703125 | 1.5240632929648612 |
2162 | TMUS | 2015-11-13 | 38.720001220703125 | 1.975243549876593 |
2163 | TMUS | 2015-11-16 | 37.869998931884766 | -2.195253775880235 |
2164 | TMUS | 2015-11-17 | 38.150001525878906 | 0.7393784047836194 |
2165 | TMUS | 2015-11-18 | 37.31999969482422 | -2.1756272551959333 |
2166 | TMUS | 2015-11-19 | 37.72999954223633 | 1.098606245350453 |
2167 | TMUS | 2015-11-20 | 38.439998626708984 | 1.881789274017498 |
2168 | TMUS | 2015-11-23 | 38.029998779296875 | -1.066596935638886 |
2169 | TMUS | 2015-11-24 | 38.38999938964844 | 0.9466227239206315 |
2170 | TMUS | 2015-11-25 | 36.970001220703125 | -3.6988752058386476 |
2171 | TMUS | 2015-11-27 | 36.88999938964844 | -0.21639661458784376 |
2172 | TMUS | 2015-11-30 | 35.5 | -3.7679572042456533 |
2173 | TMUS | 2015-12-01 | 36.18000030517578 | 1.915493817396574 |
2174 | TMUS | 2015-12-02 | 35.720001220703125 | -1.2714181332023067 |
2175 | TMUS | 2015-12-03 | 34.560001373291016 | -3.247479864977665 |
2176 | TMUS | 2015-12-04 | 35.45000076293945 | 2.575229613087493 |
2177 | TMUS | 2015-12-07 | 36.59000015258789 | 3.2157951061039913 |
2178 | TMUS | 2015-12-08 | 36.88999938964844 | 0.8198940579652536 |
2179 | TMUS | 2015-12-09 | 36.06999969482422 | -2.222823823234643 |
2180 | TMUS | 2015-12-10 | 36.34000015258789 | 0.7485457722430144 |
2181 | TMUS | 2015-12-11 | 36.0 | -0.9356085612555409 |
2182 | TMUS | 2015-12-14 | 36.52000045776367 | 1.4444457160101898 |
2183 | TMUS | 2015-12-15 | 38.15999984741211 | 4.490688305289425 |
2184 | TMUS | 2015-12-16 | 39.130001068115234 | 2.541931930245811 |
2185 | TMUS | 2015-12-17 | 39.20000076293945 | 0.1788900917798708 |
2186 | TMUS | 2015-12-18 | 37.88999938964844 | -3.341840172945909 |
2187 | TMUS | 2015-12-21 | 38.97999954223633 | 2.876748931502182 |
2188 | TMUS | 2015-12-22 | 39.2599983215332 | 0.7183139625065449 |
2189 | TMUS | 2015-12-23 | 40.130001068115234 | 2.2160030152239107 |
2190 | TMUS | 2015-12-24 | 39.66999816894531 | -1.1462818014610354 |
2191 | TMUS | 2015-12-28 | 39.779998779296875 | 0.2772891742598427 |
2192 | TMUS | 2015-12-29 | 40.119998931884766 | 0.8547012645079288 |
2193 | TMUS | 2015-12-30 | 39.7400016784668 | -0.947151703725424 |
2194 | TMUS | 2015-12-31 | 39.119998931884766 | -1.5601477614380244 |
2195 | TMUS | 2016-01-04 | 38.95000076293945 | -0.4345556584531396 |
2196 | TMUS | 2016-01-05 | 40.220001220703125 | 3.260591612034225 |
2197 | TMUS | 2016-01-06 | 40.04999923706055 | -0.4226802050793288 |
2198 | TMUS | 2016-01-07 | 40.5099983215332 | 1.1485620305505373 |
2199 | TMUS | 2016-01-08 | 39.880001068115234 | -1.5551648470029433 |
2200 | TMUS | 2016-01-11 | 39.68000030517578 | -0.5015064131965619 |
2201 | TMUS | 2016-01-12 | 40.060001373291016 | 0.9576639747799209 |
2202 | TMUS | 2016-01-13 | 38.849998474121094 | -3.0204764295806097 |
2203 | TMUS | 2016-01-14 | 39.38999938964844 | 1.3899638011235727 |
2204 | TMUS | 2016-01-15 | 37.790000915527344 | -4.0619408451719075 |
2205 | TMUS | 2016-01-19 | 37.650001525878906 | -0.37046675378860083 |
2206 | TMUS | 2016-01-20 | 37.36000061035156 | -0.7702547244998414 |
2207 | TMUS | 2016-01-21 | 37.099998474121094 | -0.695937184108153 |
2208 | TMUS | 2016-01-22 | 37.849998474121094 | 2.021563425462558 |
2209 | TMUS | 2016-01-25 | 37.88999938964844 | 0.10568274013191825 |
2210 | TMUS | 2016-01-26 | 39.43000030517578 | 4.064399420254605 |
2211 | TMUS | 2016-01-27 | 38.5 | -2.358610950996376 |
2212 | TMUS | 2016-01-28 | 38.66999816894531 | 0.44155368557223795 |
2213 | TMUS | 2016-01-29 | 40.150001525878906 | 3.827265133211566 |
2214 | TMUS | 2016-02-01 | 40.59000015258789 | 1.0958869489092748 |
2215 | TMUS | 2016-02-02 | 39.27000045776367 | -3.25203175625034 |
2216 | TMUS | 2016-02-03 | 38.34000015258789 | -2.368220764794826 |
2217 | TMUS | 2016-02-04 | 38.70000076293945 | 0.9389687243578804 |
2218 | TMUS | 2016-02-05 | 35.65999984741211 | -7.85529936846554 |
2219 | TMUS | 2016-02-08 | 33.959999084472656 | -4.7672483741270195 |
2220 | TMUS | 2016-02-09 | 33.88999938964844 | -0.2061239596918174 |
2221 | TMUS | 2016-02-10 | 34.56999969482422 | 2.006492527065329 |
2222 | TMUS | 2016-02-11 | 34.029998779296875 | -1.5620506806315992 |
2223 | TMUS | 2016-02-12 | 35.11000061035156 | 3.173675785471186 |
2224 | TMUS | 2016-02-16 | 36.45000076293945 | 3.816576842191277 |
2225 | TMUS | 2016-02-17 | 36.849998474121094 | 1.0973873876796603 |
2226 | TMUS | 2016-02-18 | 36.630001068115234 | -0.597007910761127 |
2227 | TMUS | 2016-02-19 | 34.95000076293945 | -4.586405285797667 |
2228 | TMUS | 2016-02-22 | 35.83000183105469 | 2.5178856907161373 |
2229 | TMUS | 2016-02-23 | 36.20000076293945 | 1.032651166554177 |
2230 | TMUS | 2016-02-24 | 36.779998779296875 | 1.6022044313082073 |
2231 | TMUS | 2016-02-25 | 38.36000061035156 | 4.295818062789203 |
2232 | TMUS | 2016-02-26 | 37.470001220703125 | -2.3201235023136757 |
2233 | TMUS | 2016-02-29 | 37.099998474121094 | -0.9874639298853127 |
2234 | TMUS | 2016-03-01 | 38.650001525878906 | 4.177905971718587 |
2235 | TMUS | 2016-03-02 | 38.77000045776367 | 0.31047587877692795 |
2236 | TMUS | 2016-03-03 | 38.970001220703125 | 0.5158647422698337 |
2237 | TMUS | 2016-03-04 | 38.47999954223633 | -1.2573817375363117 |
2238 | TMUS | 2016-03-07 | 38.63999938964844 | 0.4158000242086457 |
2239 | TMUS | 2016-03-08 | 38.95000076293945 | 0.8022809994506996 |
2240 | TMUS | 2016-03-09 | 38.20000076293945 | -1.92554553352825 |
2241 | TMUS | 2016-03-10 | 37.56999969482422 | -1.6492174228604828 |
2242 | TMUS | 2016-03-11 | 37.75 | 0.4791064855946159 |
2243 | TMUS | 2016-03-14 | 37.09000015258789 | -1.7483439666545975 |
2244 | TMUS | 2016-03-15 | 36.77000045776367 | -0.8627654179232724 |
2245 | TMUS | 2016-03-16 | 37.18000030517578 | 1.1150390054606163 |
2246 | TMUS | 2016-03-17 | 37.15999984741211 | -0.05379359225257119 |
2247 | TMUS | 2016-03-18 | 36.93000030517578 | -0.6189438729299335 |
2248 | TMUS | 2016-03-21 | 37.349998474121094 | 1.1372817911578847 |
2249 | TMUS | 2016-03-22 | 37.279998779296875 | -0.18741552258086935 |
2250 | TMUS | 2016-03-23 | 37.06999969482422 | -0.5633022836612267 |
2251 | TMUS | 2016-03-24 | 37.0 | -0.18883111788638995 |
2252 | TMUS | 2016-03-28 | 37.040000915527344 | 0.10811058250632666 |
2253 | TMUS | 2016-03-29 | 38.43000030517578 | 3.75269804344347 |
2254 | TMUS | 2016-03-30 | 38.439998626708984 | 0.02601696969504186 |
2255 | TMUS | 2016-03-31 | 38.29999923706055 | -0.3642023794224625 |
2256 | TMUS | 2016-04-01 | 39.36000061035156 | 2.7676276616353412 |
2257 | TMUS | 2016-04-04 | 39.65999984741211 | 0.7621931717695318 |
2258 | TMUS | 2016-04-05 | 39.13999938964844 | -1.3111458894713102 |
2259 | TMUS | 2016-04-06 | 39.099998474121094 | -0.1021995813774157 |
2260 | TMUS | 2016-04-07 | 38.81999969482422 | -0.7161094379126265 |
2261 | TMUS | 2016-04-08 | 38.70000076293945 | -0.3091162617931853 |
2262 | TMUS | 2016-04-11 | 38.63999938964844 | -0.15504230518897932 |
2263 | TMUS | 2016-04-12 | 38.88999938964844 | 0.6469979398264991 |
2264 | TMUS | 2016-04-13 | 38.849998474121094 | -0.10285655992576803 |
2265 | TMUS | 2016-04-14 | 38.810001373291016 | -0.10295264453284991 |
2266 | TMUS | 2016-04-15 | 39.290000915527344 | 1.2367934172933692 |
2267 | TMUS | 2016-04-18 | 39.25 | -0.10180940339844513 |
2268 | TMUS | 2016-04-19 | 39.849998474121094 | 1.5286585327926039 |
2269 | TMUS | 2016-04-20 | 40.150001525878906 | 0.7528307735134243 |
2270 | TMUS | 2016-04-21 | 40.25 | 0.2490621925795855 |
2271 | TMUS | 2016-04-22 | 40.220001220703125 | -0.07453112868789358 |
2272 | TMUS | 2016-04-25 | 41.18000030517578 | 2.3868698541423594 |
2273 | TMUS | 2016-04-26 | 39.33000183105469 | -4.492468335141253 |
2274 | TMUS | 2016-04-27 | 39.70000076293945 | 0.9407549317544506 |
2275 | TMUS | 2016-04-28 | 39.7599983215332 | 0.15112734871722822 |
2276 | TMUS | 2016-04-29 | 39.279998779296875 | -1.2072423604111981 |
2277 | TMUS | 2016-05-02 | 39.9900016784668 | 1.8075430784996405 |
2278 | TMUS | 2016-05-03 | 39.65999984741211 | -0.8252108457209251 |
2279 | TMUS | 2016-05-04 | 39.099998474121094 | -1.4120054852384434 |
2280 | TMUS | 2016-05-05 | 39.25 | 0.3836356310299882 |
2281 | TMUS | 2016-05-06 | 39.4900016784668 | 0.6114692445013947 |
2282 | TMUS | 2016-05-09 | 39.900001525878906 | 1.038237097963135 |
2283 | TMUS | 2016-05-10 | 40.810001373291016 | 2.280701284740272 |
2284 | TMUS | 2016-05-11 | 40.81999969482422 | 0.024499684383116893 |
2285 | TMUS | 2016-05-12 | 40.720001220703125 | -0.24497421574888323 |
2286 | TMUS | 2016-05-13 | 40.63999938964844 | -0.1964681450304373 |
2287 | TMUS | 2016-05-16 | 40.619998931884766 | -0.049213725551300325 |
2288 | TMUS | 2016-05-17 | 40.720001220703125 | 0.2461897869225682 |
2289 | TMUS | 2016-05-18 | 40.68000030517578 | -0.0982340725152242 |
2290 | TMUS | 2016-05-19 | 40.810001373291016 | 0.31956997822022437 |
2291 | TMUS | 2016-05-20 | 41.70000076293945 | 2.1808364609144926 |
2292 | TMUS | 2016-05-23 | 41.63999938964844 | -0.14388818271758863 |
2293 | TMUS | 2016-05-24 | 41.869998931884766 | 0.5523524150038872 |
2294 | TMUS | 2016-05-25 | 42.119998931884766 | 0.5970862344818917 |
2295 | TMUS | 2016-05-26 | 42.630001068115234 | 1.2108313133037507 |
2296 | TMUS | 2016-05-27 | 42.540000915527344 | -0.21111928297652405 |
2297 | TMUS | 2016-05-31 | 42.7599983215332 | 0.5171542107925919 |
2298 | TMUS | 2016-06-01 | 42.619998931884766 | -0.3274073787274623 |
2299 | TMUS | 2016-06-02 | 43.189998626708984 | 1.3373995990360932 |
2300 | TMUS | 2016-06-03 | 43.630001068115234 | 1.0187600263875662 |
2301 | TMUS | 2016-06-06 | 43.06999969482422 | -1.2835236295702601 |
2302 | TMUS | 2016-06-07 | 43.7400016784668 | 1.5556117677964387 |
2303 | TMUS | 2016-06-08 | 43.90999984741211 | 0.3886560640645742 |
2304 | TMUS | 2016-06-09 | 43.08000183105469 | -1.8902255049912942 |
2305 | TMUS | 2016-06-10 | 41.93000030517578 | -2.6694556104914446 |
2306 | TMUS | 2016-06-13 | 42.06999969482422 | 0.33388835828640495 |
2307 | TMUS | 2016-06-14 | 42.349998474121094 | 0.6655545075540337 |
2308 | TMUS | 2016-06-15 | 41.65999984741211 | -1.629276627083287 |
2309 | TMUS | 2016-06-16 | 41.7599983215332 | 0.24003474432874317 |
2310 | TMUS | 2016-06-17 | 41.77000045776367 | 0.02395147661036212 |
2311 | TMUS | 2016-06-20 | 42.279998779296875 | 1.2209679577305677 |
2312 | TMUS | 2016-06-21 | 42.91999816894531 | 1.5137166701192584 |
2313 | TMUS | 2016-06-22 | 42.70000076293945 | -0.5125755251430553 |
2314 | TMUS | 2016-06-23 | 43.66999816894531 | 2.271656647949638 |
2315 | TMUS | 2016-06-24 | 41.099998474121094 | -5.885046490915135 |
2316 | TMUS | 2016-06-27 | 41.20000076293945 | 0.24331458036750409 |
2317 | TMUS | 2016-06-28 | 42.5099983215332 | 3.1796056658623506 |
2318 | TMUS | 2016-06-29 | 43.45000076293945 | 2.2112502435223558 |
2319 | TMUS | 2016-06-30 | 43.27000045776367 | -0.41426997011542177 |
2320 | TMUS | 2016-07-01 | 42.9900016784668 | -0.647096779141898 |
2321 | TMUS | 2016-07-05 | 43.209999084472656 | 0.5117408639601306 |
2322 | TMUS | 2016-07-06 | 43.150001525878906 | -0.13885109897007197 |
2323 | TMUS | 2016-07-07 | 42.959999084472656 | -0.44033009197530504 |
2324 | TMUS | 2016-07-08 | 43.58000183105469 | 1.4432094036196608 |
2325 | TMUS | 2016-07-11 | 44.040000915527344 | 1.0555279145143759 |
2326 | TMUS | 2016-07-12 | 43.63999938964844 | -0.9082686593175682 |
2327 | TMUS | 2016-07-13 | 44.209999084472656 | 1.3061404738686333 |
2328 | TMUS | 2016-07-14 | 44.029998779296875 | -0.40714840285758225 |
2329 | TMUS | 2016-07-15 | 44.40999984741211 | 0.8630503716795745 |
2330 | TMUS | 2016-07-18 | 44.369998931884766 | -0.09007186594186534 |
2331 | TMUS | 2016-07-19 | 44.380001068115234 | 0.02254256585811909 |
2332 | TMUS | 2016-07-20 | 44.540000915527344 | 0.3605224055009293 |
2333 | TMUS | 2016-07-21 | 44.66999816894531 | 0.291866301629673 |
2334 | TMUS | 2016-07-22 | 45.439998626708984 | 1.723753054234467 |
2335 | TMUS | 2016-07-25 | 45.040000915527344 | -0.8802766797323947 |
2336 | TMUS | 2016-07-26 | 44.97999954223633 | -0.1332179664106814 |
2337 | TMUS | 2016-07-27 | 45.63999938964844 | 1.4673184840572784 |
2338 | TMUS | 2016-07-28 | 46.220001220703125 | 1.2708191034424887 |
2339 | TMUS | 2016-07-29 | 46.34000015258789 | 0.25962554893013134 |
2340 | TMUS | 2016-08-01 | 47.06999969482422 | 1.5753119115938574 |
2341 | TMUS | 2016-08-02 | 46.810001373291016 | -0.5523652500932452 |
2342 | TMUS | 2016-08-03 | 47.209999084472656 | 0.854513350665842 |
2343 | TMUS | 2016-08-04 | 47.33000183105469 | 0.25418925843931905 |
2344 | TMUS | 2016-08-05 | 47.779998779296875 | 0.9507646964571403 |
2345 | TMUS | 2016-08-08 | 47.61000061035156 | -0.35579358160002794 |
2346 | TMUS | 2016-08-09 | 47.63999938964844 | 0.06300940750325612 |
2347 | TMUS | 2016-08-10 | 47.20000076293945 | -0.9235907479977601 |
2348 | TMUS | 2016-08-11 | 46.83000183105469 | -0.7838960294578645 |
2349 | TMUS | 2016-08-12 | 46.95000076293945 | 0.2562437053017286 |
2350 | TMUS | 2016-08-15 | 46.77000045776367 | -0.3833872252412496 |
2351 | TMUS | 2016-08-16 | 46.2400016784668 | -1.133202424865265 |
2352 | TMUS | 2016-08-17 | 46.380001068115234 | 0.3027668351353707 |
2353 | TMUS | 2016-08-18 | 46.97999954223633 | 1.2936577410593841 |
2354 | TMUS | 2016-08-19 | 46.27000045776367 | -1.5112794623046932 |
2355 | TMUS | 2016-08-22 | 46.709999084472656 | 0.9509371565937785 |
2356 | TMUS | 2016-08-23 | 46.83000183105469 | 0.25691018825544365 |
2357 | TMUS | 2016-08-24 | 46.209999084472656 | -1.3239434600467725 |
2358 | TMUS | 2016-08-25 | 46.279998779296875 | 0.15148170571537278 |
2359 | TMUS | 2016-08-26 | 45.959999084472656 | -0.6914427468986184 |
2360 | TMUS | 2016-08-29 | 46.72999954223633 | 1.6753709162361963 |
2361 | TMUS | 2016-08-30 | 46.099998474121094 | -1.3481726391754267 |
2362 | TMUS | 2016-08-31 | 46.34000015258789 | 0.5206110334288194 |
2363 | TMUS | 2016-09-01 | 46.25 | -0.19421698811294963 |
2364 | TMUS | 2016-09-02 | 47.290000915527344 | 2.248650628167237 |
2365 | TMUS | 2016-09-06 | 47.209999084472656 | -0.16917282619129947 |
2366 | TMUS | 2016-09-07 | 46.72999954223633 | -1.016732792935382 |
2367 | TMUS | 2016-09-08 | 46.709999084472656 | -0.04280003843268876 |
2368 | TMUS | 2016-09-09 | 44.63999938964844 | -4.431598662806069 |
2369 | TMUS | 2016-09-12 | 45.93000030517578 | 2.8897870366604073 |
2370 | TMUS | 2016-09-13 | 45.34000015258789 | -1.2845637898273754 |
2371 | TMUS | 2016-09-14 | 45.869998931884766 | 1.1689430470075202 |
2372 | TMUS | 2016-09-15 | 47.18000030517578 | 2.8559001608792656 |
2373 | TMUS | 2016-09-16 | 46.54999923706055 | -1.335313827978335 |
2374 | TMUS | 2016-09-19 | 45.93000030517578 | -1.331898908799889 |
2375 | TMUS | 2016-09-20 | 44.5 | -3.113434129489079 |
2376 | TMUS | 2016-09-21 | 45.880001068115234 | 3.1011259957645754 |
2377 | TMUS | 2016-09-22 | 47.029998779296875 | 2.506533749801587 |
2378 | TMUS | 2016-09-23 | 47.290000915527344 | 0.5528431702722658 |
2379 | TMUS | 2016-09-26 | 46.91999816894531 | -0.7824122212282347 |
2380 | TMUS | 2016-09-27 | 46.900001525878906 | -0.042618593023824314 |
2381 | TMUS | 2016-09-28 | 46.810001373291016 | -0.19189797368818207 |
2382 | TMUS | 2016-09-29 | 46.459999084472656 | -0.747708349818732 |
2383 | TMUS | 2016-09-30 | 46.720001220703125 | 0.5596257885363665 |
2384 | TMUS | 2016-10-03 | 46.880001068115234 | 0.34246541787590346 |
2385 | TMUS | 2016-10-04 | 46.75 | -0.2773060263508653 |
2386 | TMUS | 2016-10-05 | 46.06999969482422 | -1.4545461073278698 |
2387 | TMUS | 2016-10-06 | 45.5 | -1.2372470123724666 |
2388 | TMUS | 2016-10-07 | 45.27000045776367 | -0.5054934994205063 |
2389 | TMUS | 2016-10-10 | 46.150001525878906 | 1.943894542117941 |
2390 | TMUS | 2016-10-11 | 45.61000061035156 | -1.1700994532460318 |
2391 | TMUS | 2016-10-12 | 46.029998779296875 | 0.9208466637248724 |
2392 | TMUS | 2016-10-13 | 46.0099983215332 | -0.043450919604781646 |
2393 | TMUS | 2016-10-14 | 46.22999954223633 | 0.4781595929773452 |
2394 | TMUS | 2016-10-17 | 46.52000045776367 | 0.6273002777393399 |
2395 | TMUS | 2016-10-18 | 47.349998474121094 | 1.7841745661868469 |
2396 | TMUS | 2016-10-19 | 47.31999969482422 | -0.06335539654404032 |
2397 | TMUS | 2016-10-20 | 47.04999923706055 | -0.5705842339496114 |
2398 | TMUS | 2016-10-21 | 46.75 | -0.6376179424552264 |
2399 | TMUS | 2016-10-24 | 51.189998626708984 | 9.497323265687662 |
2400 | TMUS | 2016-10-25 | 49.599998474121094 | -3.106075786761775 |
2401 | TMUS | 2016-10-26 | 49.5 | -0.2016098330593019 |
2402 | TMUS | 2016-10-27 | 49.5 | 0.0 |
2403 | TMUS | 2016-10-28 | 49.349998474121094 | -0.3030333856139489 |
2404 | TMUS | 2016-10-31 | 49.72999954223633 | 0.7700123198879139 |
2405 | TMUS | 2016-11-01 | 49.290000915527344 | -0.8847750467708915 |
2406 | TMUS | 2016-11-02 | 49.18000030517578 | -0.2231702339386854 |
2407 | TMUS | 2016-11-03 | 49.52000045776367 | 0.6913382482271135 |
2408 | TMUS | 2016-11-04 | 49.349998474121094 | -0.34329964069280683 |
2409 | TMUS | 2016-11-07 | 50.349998474121094 | 2.0263425145279346 |
2410 | TMUS | 2016-11-08 | 50.459999084472656 | 0.21847192390302972 |
2411 | TMUS | 2016-11-09 | 53.0099983215332 | 5.053506308614297 |
2412 | TMUS | 2016-11-10 | 52.18000030517578 | -1.5657386203316803 |
2413 | TMUS | 2016-11-11 | 52.540000915527344 | 0.6899206750595965 |
2414 | TMUS | 2016-11-14 | 52.91999816894531 | 0.7232532295325278 |
2415 | TMUS | 2016-11-15 | 53.459999084472656 | 1.0204099285933577 |
2416 | TMUS | 2016-11-16 | 52.72999954223633 | -1.365506088174162 |
2417 | TMUS | 2016-11-17 | 53.38999938964844 | 1.2516591184178916 |
2418 | TMUS | 2016-11-18 | 53.59000015258789 | 0.37460341866613067 |
2419 | TMUS | 2016-11-21 | 53.720001220703125 | 0.24258456380870097 |
2420 | TMUS | 2016-11-22 | 54.2400016784668 | 0.9679829596937362 |
2421 | TMUS | 2016-11-23 | 54.34000015258789 | 0.1843629628071941 |
2422 | TMUS | 2016-11-25 | 54.59000015258789 | 0.46006624824805886 |
2423 | TMUS | 2016-11-28 | 54.97999954223633 | 0.7144154397477953 |
2424 | TMUS | 2016-11-29 | 55.38999938964844 | 0.7457254471185282 |
2425 | TMUS | 2016-11-30 | 54.209999084472656 | -2.130349012779198 |
2426 | TMUS | 2016-12-01 | 54.2599983215332 | 0.0922324993635204 |
2427 | TMUS | 2016-12-02 | 54.439998626708984 | 0.3317366582083814 |
2428 | TMUS | 2016-12-05 | 55.02000045776367 | 1.0653964836254248 |
2429 | TMUS | 2016-12-06 | 55.9900016784668 | 1.7629974784310498 |
2430 | TMUS | 2016-12-07 | 58.38999938964844 | 4.286475512117471 |
2431 | TMUS | 2016-12-08 | 58.54999923706055 | 0.2740192654300255 |
2432 | TMUS | 2016-12-09 | 56.7400016784668 | -3.0913707637558296 |
2433 | TMUS | 2016-12-12 | 56.130001068115234 | -1.0750803530255482 |
2434 | TMUS | 2016-12-13 | 56.650001525878906 | 0.9264216067493614 |
2435 | TMUS | 2016-12-14 | 56.54999923706055 | -0.1765265421443618 |
2436 | TMUS | 2016-12-15 | 57.25 | 1.237843982994602 |
2437 | TMUS | 2016-12-16 | 57.0099983215332 | -0.4192169056188577 |
2438 | TMUS | 2016-12-19 | 57.79999923706055 | 1.3857234498969584 |
2439 | TMUS | 2016-12-20 | 58.060001373291016 | 0.44983069145745347 |
2440 | TMUS | 2016-12-21 | 57.81999969482422 | -0.4133683651223685 |
2441 | TMUS | 2016-12-22 | 58.08000183105469 | 0.4496750909767755 |
2442 | TMUS | 2016-12-23 | 58.02000045776367 | -0.1033081463488017 |
2443 | TMUS | 2016-12-27 | 58.31999969482422 | 0.5170617626570673 |
2444 | TMUS | 2016-12-28 | 58.0 | -0.5486963245862619 |
2445 | TMUS | 2016-12-29 | 58.04999923706055 | 0.08620558113887622 |
2446 | TMUS | 2016-12-30 | 57.5099983215332 | -0.9302341475012299 |
2447 | TMUS | 2017-01-03 | 58.31999969482422 | 1.408453133248888 |
2448 | TMUS | 2017-01-04 | 58.81999969482422 | 0.8573388247880454 |
2449 | TMUS | 2017-01-05 | 57.61000061035156 | -2.0571218815887304 |
2450 | TMUS | 2017-01-06 | 56.77000045776367 | -1.4580804438265482 |
2451 | TMUS | 2017-01-09 | 56.66999816894531 | -0.1761534049885327 |
2452 | TMUS | 2017-01-10 | 58.7400016784668 | 3.65273262114878 |
2453 | TMUS | 2017-01-11 | 57.459999084472656 | -2.1790986677199364 |
2454 | TMUS | 2017-01-12 | 57.150001525878906 | -0.5395015028420325 |
2455 | TMUS | 2017-01-13 | 57.189998626708984 | 0.06998617631177595 |
2456 | TMUS | 2017-01-17 | 57.04999923706055 | -0.2447969802591543 |
2457 | TMUS | 2017-01-18 | 58.65999984741211 | 2.8220869971645524 |
2458 | TMUS | 2017-01-19 | 60.06999969482422 | 2.403681982747763 |
2459 | TMUS | 2017-01-20 | 59.619998931884766 | -0.749127293533558 |
2460 | TMUS | 2017-01-23 | 60.2400016784668 | 1.03992411554783 |
2461 | TMUS | 2017-01-24 | 60.220001220703125 | -0.033201290183271226 |
2462 | TMUS | 2017-01-25 | 60.7400016784668 | 0.8635012408217957 |
2463 | TMUS | 2017-01-26 | 63.369998931884766 | 4.329926211296664 |
2464 | TMUS | 2017-01-27 | 62.41999816894531 | -1.4991333106389892 |
2465 | TMUS | 2017-01-30 | 61.130001068115234 | -2.066640721998403 |
2466 | TMUS | 2017-01-31 | 62.27000045776367 | 1.8648770975452367 |
2467 | TMUS | 2017-02-01 | 63.2599983215332 | 1.5898472081127268 |
2468 | TMUS | 2017-02-02 | 61.150001525878906 | -3.3354360601303923 |
2469 | TMUS | 2017-02-03 | 61.36000061035156 | 0.34341631926826377 |
2470 | TMUS | 2017-02-06 | 60.959999084472656 | -0.651892962679379 |
2471 | TMUS | 2017-02-07 | 61.88999938964844 | 1.5255910747096202 |
2472 | TMUS | 2017-02-08 | 61.88999938964844 | 0.0 |
2473 | TMUS | 2017-02-09 | 62.25 | 0.5816781610952448 |
2474 | TMUS | 2017-02-10 | 62.38999938964844 | 0.22489861790913057 |
2475 | TMUS | 2017-02-13 | 60.900001525878906 | -2.388199837066751 |
2476 | TMUS | 2017-02-14 | 61.599998474121094 | 1.1494202474604753 |
2477 | TMUS | 2017-02-15 | 61.29999923706055 | -0.4870117605385693 |
2478 | TMUS | 2017-02-16 | 60.61000061035156 | -1.1256095192442195 |
2479 | TMUS | 2017-02-17 | 63.91999816894531 | 5.4611409425203705 |
2480 | TMUS | 2017-02-21 | 63.20000076293945 | -1.1264039840909401 |
2481 | TMUS | 2017-02-22 | 63.08000183105469 | -0.18987172537366925 |
2482 | TMUS | 2017-02-23 | 62.06999969482422 | -1.6011447478006202 |
2483 | TMUS | 2017-02-24 | 62.209999084472656 | 0.22555081414010747 |
2484 | TMUS | 2017-02-27 | 62.16999816894531 | -0.06429981693623077 |
2485 | TMUS | 2017-02-28 | 62.529998779296875 | 0.5790584219952377 |
2486 | TMUS | 2017-03-01 | 62.34000015258789 | -0.30385195972831847 |
2487 | TMUS | 2017-03-02 | 62.540000915527344 | 0.3208225255853625 |
2488 | TMUS | 2017-03-03 | 63.560001373291016 | 1.630956896117386 |
2489 | TMUS | 2017-03-06 | 62.84000015258789 | -1.1327898130060188 |
2490 | TMUS | 2017-03-07 | 61.630001068115234 | -1.925523681627217 |
2491 | TMUS | 2017-03-08 | 61.40999984741211 | -0.356970983109306 |
2492 | TMUS | 2017-03-09 | 61.13999938964844 | -0.439668553060657 |
2493 | TMUS | 2017-03-10 | 61.47999954223633 | 0.5561010074943695 |
2494 | TMUS | 2017-03-13 | 61.84000015258789 | 0.585557275588866 |
2495 | TMUS | 2017-03-14 | 61.349998474121094 | -0.7923701119950444 |
2496 | TMUS | 2017-03-15 | 62.9900016784668 | 2.67319192361104 |
2497 | TMUS | 2017-03-16 | 62.38999938964844 | -0.9525357561999681 |
2498 | TMUS | 2017-03-17 | 63.5 | 1.7791322667262799 |
2499 | TMUS | 2017-03-20 | 63.11000061035156 | -0.6141722671628935 |
2500 | TMUS | 2017-03-21 | 62.470001220703125 | -1.014101384026067 |
2501 | TMUS | 2017-03-22 | 63.27000045776367 | 1.2806134487402865 |
2502 | TMUS | 2017-03-23 | 63.119998931884766 | -0.23708159442648036 |
2503 | TMUS | 2017-03-24 | 64.16999816894531 | 1.663496918296281 |
2504 | TMUS | 2017-03-27 | 64.22000122070312 | 0.07792278819482856 |
2505 | TMUS | 2017-03-28 | 64.2300033569336 | 0.015574799190831712 |
2506 | TMUS | 2017-03-29 | 64.73999786376953 | 0.7940128914548428 |
2507 | TMUS | 2017-03-30 | 65.12999725341797 | 0.6024087156584423 |
2508 | TMUS | 2017-03-31 | 64.58999633789062 | -0.8291124494082536 |
2509 | TMUS | 2017-04-03 | 63.54999923706055 | -1.610151973673335 |
2510 | TMUS | 2017-04-04 | 63.68000030517578 | 0.20456501915961933 |
2511 | TMUS | 2017-04-05 | 63.5 | -0.28266379446162393 |
2512 | TMUS | 2017-04-06 | 63.2400016784668 | -0.4094461756428358 |
2513 | TMUS | 2017-04-07 | 63.58000183105469 | 0.5376346356164907 |
2514 | TMUS | 2017-04-10 | 63.88999938964844 | 0.4875708550897473 |
2515 | TMUS | 2017-04-11 | 63.93000030517578 | 0.06260904039674386 |
2516 | TMUS | 2017-04-12 | 63.91999816894531 | -0.015645449996437577 |
2517 | TMUS | 2017-04-13 | 64.04000091552734 | 0.18773897061894473 |
2518 | TMUS | 2017-04-17 | 64.94000244140625 | 1.4053740053284303 |
2519 | TMUS | 2017-04-18 | 64.61000061035156 | -0.5081641802407333 |
2520 | TMUS | 2017-04-19 | 65.12999725341797 | 0.8048237705527761 |
2521 | TMUS | 2017-04-20 | 64.80999755859375 | -0.4913245943787059 |
2522 | TMUS | 2017-04-21 | 64.69999694824219 | -0.16972784214674963 |
2523 | TMUS | 2017-04-24 | 65.93000030517578 | 1.901087194667972 |
2524 | TMUS | 2017-04-25 | 67.3499984741211 | 2.1537966970611944 |
2525 | TMUS | 2017-04-26 | 67.58000183105469 | 0.34150462085307254 |
2526 | TMUS | 2017-04-27 | 67.73999786376953 | 0.23675055989909044 |
2527 | TMUS | 2017-04-28 | 67.2699966430664 | -0.6938311714274503 |
2528 | TMUS | 2017-05-01 | 68.30999755859375 | 1.54601006009496 |
2529 | TMUS | 2017-05-02 | 66.94000244140625 | -2.0055557987868067 |
2530 | TMUS | 2017-05-03 | 65.3499984741211 | -2.375267268143466 |
2531 | TMUS | 2017-05-04 | 65.4800033569336 | 0.19893632111405157 |
2532 | TMUS | 2017-05-05 | 66.48999786376953 | 1.542447243520173 |
2533 | TMUS | 2017-05-08 | 66.1500015258789 | -0.5113495996604489 |
2534 | TMUS | 2017-05-09 | 65.5 | -0.982617552358811 |
2535 | TMUS | 2017-05-10 | 66.0 | 0.7633587786259444 |
2536 | TMUS | 2017-05-11 | 65.80999755859375 | -0.28788248697916297 |
2537 | TMUS | 2017-05-12 | 65.55000305175781 | -0.39506840370940877 |
2538 | TMUS | 2017-05-15 | 65.69000244140625 | 0.21357648074844526 |
2539 | TMUS | 2017-05-16 | 65.91000366210938 | 0.3349082242756207 |
2540 | TMUS | 2017-05-17 | 63.90999984741211 | -3.034446523399359 |
2541 | TMUS | 2017-05-18 | 65.72000122070312 | 2.83210980693549 |
2542 | TMUS | 2017-05-19 | 66.37000274658203 | 0.9890467343359521 |
2543 | TMUS | 2017-05-22 | 67.22000122070312 | 1.2806967589960916 |
2544 | TMUS | 2017-05-23 | 67.62000274658203 | 0.5950632529231559 |
2545 | TMUS | 2017-05-24 | 67.88999938964844 | 0.3992851702154798 |
2546 | TMUS | 2017-05-25 | 67.86000061035156 | -0.04418733181112966 |
2547 | TMUS | 2017-05-26 | 67.80000305175781 | -0.08841373129105934 |
2548 | TMUS | 2017-05-30 | 67.08000183105469 | -1.0619486553023916 |
2549 | TMUS | 2017-05-31 | 67.41999816894531 | 0.5068520104500429 |
2550 | TMUS | 2017-06-01 | 67.9000015258789 | 0.7119599079946193 |
2551 | TMUS | 2017-06-02 | 68.31999969482422 | 0.6185539904373094 |
2552 | TMUS | 2017-06-05 | 67.4000015258789 | -1.3466015413565735 |
2553 | TMUS | 2017-06-06 | 66.11000061035156 | -1.9139479025561124 |
2554 | TMUS | 2017-06-07 | 65.91999816894531 | -0.28740347852379555 |
2555 | TMUS | 2017-06-08 | 65.69000244140625 | -0.3489012953999282 |
2556 | TMUS | 2017-06-09 | 63.84000015258789 | -2.816261561975908 |
2557 | TMUS | 2017-06-12 | 64.66999816894531 | 1.3001222029661585 |
2558 | TMUS | 2017-06-13 | 64.01000213623047 | -1.020559844443869 |
2559 | TMUS | 2017-06-14 | 63.27000045776367 | -1.1560719477744619 |
2560 | TMUS | 2017-06-15 | 63.599998474121094 | 0.5215710668087015 |
2561 | TMUS | 2017-06-16 | 63.130001068115234 | -0.7389896498143811 |
2562 | TMUS | 2017-06-19 | 64.01000213623047 | 1.3939506624841336 |
2563 | TMUS | 2017-06-20 | 63.97999954223633 | -0.04687172784385574 |
2564 | TMUS | 2017-06-21 | 63.56999969482422 | -0.6408250239849589 |
2565 | TMUS | 2017-06-22 | 63.560001373291016 | -0.015728050308638775 |
2566 | TMUS | 2017-06-23 | 63.400001525878906 | -0.2517304026984246 |
2567 | TMUS | 2017-06-26 | 63.150001525878906 | -0.394321757071181 |
2568 | TMUS | 2017-06-27 | 61.0099983215332 | -3.3887619202490837 |
2569 | TMUS | 2017-06-28 | 61.47999954223633 | 0.770367535868699 |
2570 | TMUS | 2017-06-29 | 60.29999923706055 | -1.9193238678623104 |
2571 | TMUS | 2017-06-30 | 60.619998931884766 | 0.5306794342835541 |
2572 | TMUS | 2017-07-03 | 60.0 | -1.0227630201403048 |
2573 | TMUS | 2017-07-05 | 59.95000076293945 | -0.08333206176758257 |
2574 | TMUS | 2017-07-06 | 59.45000076293945 | -0.8340283463500686 |
2575 | TMUS | 2017-07-07 | 60.0099983215332 | 0.9419639216267983 |
2576 | TMUS | 2017-07-10 | 60.79999923706055 | 1.3164488212356273 |
2577 | TMUS | 2017-07-11 | 61.22999954223633 | 0.707237352913781 |
2578 | TMUS | 2017-07-12 | 61.5099983215332 | 0.4572901868204804 |
2579 | TMUS | 2017-07-13 | 60.90999984741211 | -0.9754486920723116 |
2580 | TMUS | 2017-07-14 | 61.2400016784668 | 0.5417859659848645 |
2581 | TMUS | 2017-07-17 | 61.380001068115234 | 0.22860774952861984 |
2582 | TMUS | 2017-07-18 | 61.38999938964844 | 0.01628921694234453 |
2583 | TMUS | 2017-07-19 | 61.970001220703125 | 0.9447822720657806 |
2584 | TMUS | 2017-07-20 | 61.119998931884766 | -1.3716351009758987 |
2585 | TMUS | 2017-07-21 | 62.58000183105469 | 2.3887482406487415 |
2586 | TMUS | 2017-07-24 | 62.529998779296875 | -0.07990260513702774 |
2587 | TMUS | 2017-07-25 | 62.36000061035156 | -0.2718665796641595 |
2588 | TMUS | 2017-07-26 | 62.38999938964844 | 0.04810580340484094 |
2589 | TMUS | 2017-07-27 | 61.619998931884766 | -1.2341728887585557 |
2590 | TMUS | 2017-07-28 | 61.779998779296875 | 0.25965571273212085 |
2591 | TMUS | 2017-07-31 | 61.65999984741211 | -0.1942358922884524 |
2592 | TMUS | 2017-08-01 | 63.06999969482422 | 2.2867334591329724 |
2593 | TMUS | 2017-08-02 | 63.630001068115234 | 0.8879045124475793 |
2594 | TMUS | 2017-08-03 | 63.72999954223633 | 0.15715617231255585 |
2595 | TMUS | 2017-08-04 | 64.5199966430664 | 1.239600041588762 |
2596 | TMUS | 2017-08-07 | 64.26000213623047 | -0.4029673285233737 |
2597 | TMUS | 2017-08-08 | 63.900001525878906 | -0.560225020827676 |
2598 | TMUS | 2017-08-09 | 63.79999923706055 | -0.15649810083002702 |
2599 | TMUS | 2017-08-10 | 62.470001220703125 | -2.0846364142036555 |
2600 | TMUS | 2017-08-11 | 63.61000061035156 | 1.8248749277607335 |
2601 | TMUS | 2017-08-14 | 63.779998779296875 | 0.2672506953531606 |
2602 | TMUS | 2017-08-15 | 63.880001068115234 | 0.15679255367251344 |
2603 | TMUS | 2017-08-16 | 64.27999877929688 | 0.626170482926458 |
2604 | TMUS | 2017-08-17 | 62.9900016784668 | -2.00684058078352 |
2605 | TMUS | 2017-08-18 | 63.0 | 0.015872870720401444 |
2606 | TMUS | 2017-08-21 | 62.83000183105469 | -0.26983836340526146 |
2607 | TMUS | 2017-08-22 | 64.37999725341797 | 2.4669670176536096 |
2608 | TMUS | 2017-08-23 | 64.0 | -0.5902411768086813 |
2609 | TMUS | 2017-08-24 | 63.970001220703125 | -0.04687309265136719 |
2610 | TMUS | 2017-08-25 | 63.7400016784668 | -0.3595428135803935 |
2611 | TMUS | 2017-08-28 | 63.720001220703125 | -0.031378188322872536 |
2612 | TMUS | 2017-08-29 | 63.470001220703125 | -0.39234148652020906 |
2613 | TMUS | 2017-08-30 | 64.25 | 1.2289251052392425 |
2614 | TMUS | 2017-08-31 | 64.70999908447266 | 0.7159518824477074 |
2615 | TMUS | 2017-09-01 | 64.16000366210938 | -0.8499388504786043 |
2616 | TMUS | 2017-09-05 | 63.63999938964844 | -0.8104804282734746 |
2617 | TMUS | 2017-09-06 | 63.790000915527344 | 0.23570321702941488 |
2618 | TMUS | 2017-09-07 | 63.34000015258789 | -0.705440909987376 |
2619 | TMUS | 2017-09-08 | 62.7400016784668 | -0.9472662972460966 |
2620 | TMUS | 2017-09-11 | 63.029998779296875 | 0.46222042249259854 |
2621 | TMUS | 2017-09-12 | 62.97999954223633 | -0.07932609555589831 |
2622 | TMUS | 2017-09-13 | 62.79999923706055 | -0.28580550410304273 |
2623 | TMUS | 2017-09-14 | 61.16999816894531 | -2.595543133626843 |
2624 | TMUS | 2017-09-15 | 61.16999816894531 | 0.0 |
2625 | TMUS | 2017-09-18 | 61.79999923706055 | 1.0299184027686925 |
2626 | TMUS | 2017-09-19 | 65.41999816894531 | 5.857603521965582 |
2627 | TMUS | 2017-09-20 | 63.52000045776367 | -2.9043071910136 |
2628 | TMUS | 2017-09-21 | 63.38999938964844 | -0.2046616296888626 |
2629 | TMUS | 2017-09-22 | 64.05999755859375 | 1.0569461672131242 |
2630 | TMUS | 2017-09-25 | 62.88999938964844 | -1.8264099493215724 |
2631 | TMUS | 2017-09-26 | 63.029998779296875 | 0.22260993958840292 |
2632 | TMUS | 2017-09-27 | 62.38999938964844 | -1.0153885483790481 |
2633 | TMUS | 2017-09-28 | 61.91999816894531 | -0.7533278174404079 |
2634 | TMUS | 2017-09-29 | 61.65999984741211 | -0.4198939425414938 |
2635 | TMUS | 2017-10-02 | 61.52000045776367 | -0.2270505838386172 |
2636 | TMUS | 2017-10-03 | 61.68000030517578 | 0.26007777344208005 |
2637 | TMUS | 2017-10-04 | 61.5 | -0.29182928710309586 |
2638 | TMUS | 2017-10-05 | 61.52000045776367 | 0.032521069534419134 |
2639 | TMUS | 2017-10-06 | 62.40999984741211 | 1.4466830023180277 |
2640 | TMUS | 2017-10-09 | 61.560001373291016 | -1.361958782565742 |
2641 | TMUS | 2017-10-10 | 61.22999954223633 | -0.5360653406318194 |
2642 | TMUS | 2017-10-11 | 61.18000030517578 | -0.08165807191629071 |
2643 | TMUS | 2017-10-12 | 61.279998779296875 | 0.1634496136356356 |
2644 | TMUS | 2017-10-13 | 61.38999938964844 | 0.17950491602933827 |
2645 | TMUS | 2017-10-16 | 60.970001220703125 | -0.6841475372552863 |
2646 | TMUS | 2017-10-17 | 60.939998626708984 | -0.04920878037304455 |
2647 | TMUS | 2017-10-18 | 60.68000030517578 | -0.4266464184317309 |
2648 | TMUS | 2017-10-19 | 61.5099983215332 | 1.3678279699788076 |
2649 | TMUS | 2017-10-20 | 60.459999084472656 | -1.707038312002307 |
2650 | TMUS | 2017-10-23 | 61.470001220703125 | 1.670529526173703 |
2651 | TMUS | 2017-10-24 | 62.279998779296875 | 1.3177119611329058 |
2652 | TMUS | 2017-10-25 | 61.93000030517578 | -0.5619757241187351 |
2653 | TMUS | 2017-10-26 | 61.72999954223633 | -0.3229464911252977 |
2654 | TMUS | 2017-10-27 | 62.95000076293945 | 1.9763506070794357 |
2655 | TMUS | 2017-10-30 | 59.58000183105469 | -5.353453361463312 |
2656 | TMUS | 2017-10-31 | 59.77000045776367 | 0.3188966446287633 |
2657 | TMUS | 2017-11-01 | 59.75 | -0.0334623684298041 |
2658 | TMUS | 2017-11-02 | 58.29999923706055 | -2.4267795195639374 |
2659 | TMUS | 2017-11-03 | 58.90999984741211 | 1.0463132389953778 |
2660 | TMUS | 2017-11-06 | 55.540000915527344 | -5.72058893331131 |
2661 | TMUS | 2017-11-07 | 55.36000061035156 | -0.32409128953662103 |
2662 | TMUS | 2017-11-08 | 56.220001220703125 | 1.5534692934789263 |
2663 | TMUS | 2017-11-09 | 56.0 | -0.3913219778125976 |
2664 | TMUS | 2017-11-10 | 56.79999923706055 | 1.4285700661795575 |
2665 | TMUS | 2017-11-13 | 56.439998626708984 | -0.6338038999772921 |
2666 | TMUS | 2017-11-14 | 56.540000915527344 | 0.1771833650807908 |
2667 | TMUS | 2017-11-15 | 56.689998626708984 | 0.2652948509954012 |
2668 | TMUS | 2017-11-16 | 59.79999923706055 | 5.485977572217315 |
2669 | TMUS | 2017-11-17 | 60.02000045776367 | 0.3678950225918687 |
2670 | TMUS | 2017-11-20 | 60.29999923706055 | 0.46650912556043256 |
2671 | TMUS | 2017-11-21 | 60.40999984741211 | 0.18242224169706667 |
2672 | TMUS | 2017-11-22 | 61.349998474121094 | 1.5560314998895874 |
2673 | TMUS | 2017-11-24 | 61.68000030517578 | 0.5379003084961642 |
2674 | TMUS | 2017-11-27 | 62.779998779296875 | 1.7833957014893098 |
2675 | TMUS | 2017-11-28 | 61.380001068115234 | -2.230005954768066 |
2676 | TMUS | 2017-11-29 | 61.83000183105469 | 0.733139060131438 |
2677 | TMUS | 2017-11-30 | 61.06999969482422 | -1.2291801936333613 |
2678 | TMUS | 2017-12-01 | 60.900001525878906 | -0.27836608775965166 |
2679 | TMUS | 2017-12-04 | 60.2400016784668 | -1.0837435646559812 |
2680 | TMUS | 2017-12-05 | 60.959999084472656 | 1.1952147841045369 |
2681 | TMUS | 2017-12-06 | 62.119998931884766 | 1.9028869173778773 |
2682 | TMUS | 2017-12-07 | 61.91999816894531 | -0.32195873531607466 |
2683 | TMUS | 2017-12-08 | 62.540000915527344 | 1.0012964549682035 |
2684 | TMUS | 2017-12-11 | 63.06999969482422 | 0.8474556628368823 |
2685 | TMUS | 2017-12-12 | 63.47999954223633 | 0.6500711105057455 |
2686 | TMUS | 2017-12-13 | 63.83000183105469 | 0.5513583669538136 |
2687 | TMUS | 2017-12-14 | 62.560001373291016 | -1.9896606945509876 |
2688 | TMUS | 2017-12-15 | 62.65999984741211 | 0.15984410474099153 |
2689 | TMUS | 2017-12-18 | 63.470001220703125 | 1.2926929065807613 |
2690 | TMUS | 2017-12-19 | 63.63999938964844 | 0.2678401854037782 |
2691 | TMUS | 2017-12-20 | 62.900001525878906 | -1.162787352084571 |
2692 | TMUS | 2017-12-21 | 63.52000045776367 | 0.9856898518987744 |
2693 | TMUS | 2017-12-22 | 63.619998931884766 | 0.15742832714176203 |
2694 | TMUS | 2017-12-26 | 63.790000915527344 | 0.2672146911297357 |
2695 | TMUS | 2017-12-27 | 64.11000061035156 | 0.501645540416229 |
2696 | TMUS | 2017-12-28 | 64.3499984741211 | 0.37435323894035033 |
2697 | TMUS | 2017-12-29 | 63.5099983215332 | -1.3053615734360924 |
2698 | TMUS | 2018-01-02 | 64.04000091552734 | 0.8345183561663694 |
2699 | TMUS | 2018-01-03 | 63.61000061035156 | -0.6714558073523058 |
2700 | TMUS | 2018-01-04 | 63.0 | -0.9589696659306313 |
2701 | TMUS | 2018-01-05 | 64.5999984741211 | 2.539680117652532 |
2702 | TMUS | 2018-01-08 | 65.0999984741211 | 0.7739938263315871 |
2703 | TMUS | 2018-01-09 | 65.5999984741211 | 0.7680491731482331 |
2704 | TMUS | 2018-01-10 | 63.88999938964844 | -2.6067059820851113 |
2705 | TMUS | 2018-01-11 | 63.84000015258789 | -0.07825831513257331 |
2706 | TMUS | 2018-01-12 | 63.68000030517578 | -0.2506263268008846 |
2707 | TMUS | 2018-01-16 | 62.970001220703125 | -1.114948305700536 |
2708 | TMUS | 2018-01-17 | 63.7599983215332 | 1.2545610378205785 |
2709 | TMUS | 2018-01-18 | 62.880001068115234 | -1.380171387364626 |
2710 | TMUS | 2018-01-19 | 63.709999084472656 | 1.3199713776377298 |
2711 | TMUS | 2018-01-22 | 63.939998626708984 | 0.36101011700122587 |
2712 | TMUS | 2018-01-23 | 64.52999877929688 | 0.9227403272752621 |
2713 | TMUS | 2018-01-24 | 65.0 | 0.7283453116287975 |
2714 | TMUS | 2018-01-25 | 64.38999938964844 | -0.9384624774639416 |
2715 | TMUS | 2018-01-26 | 65.27999877929688 | 1.382201270515182 |
2716 | TMUS | 2018-01-29 | 64.5999984741211 | -1.0416671536327304 |
2717 | TMUS | 2018-01-30 | 64.76000213623047 | 0.247683693326195 |
2718 | TMUS | 2018-01-31 | 65.0999984741211 | 0.525009769418161 |
2719 | TMUS | 2018-02-01 | 63.790000915527344 | -2.0122850834082717 |
2720 | TMUS | 2018-02-02 | 63.59000015258789 | -0.3135299577817885 |
2721 | TMUS | 2018-02-05 | 61.540000915527344 | -3.2237761159639167 |
2722 | TMUS | 2018-02-06 | 60.849998474121094 | -1.1212259199563257 |
2723 | TMUS | 2018-02-07 | 62.060001373291016 | 1.9885011167001476 |
2724 | TMUS | 2018-02-08 | 58.880001068115234 | -5.124073855635414 |
2725 | TMUS | 2018-02-09 | 59.20000076293945 | 0.5434777327093299 |
2726 | TMUS | 2018-02-12 | 58.119998931884766 | -1.8243273938111093 |
2727 | TMUS | 2018-02-13 | 57.689998626708984 | -0.739849127801484 |
2728 | TMUS | 2018-02-14 | 58.619998931884766 | 1.6120650499464872 |
2729 | TMUS | 2018-02-15 | 60.439998626708984 | 3.1047419447056246 |
2730 | TMUS | 2018-02-16 | 60.060001373291016 | -0.6287181701722377 |
2731 | TMUS | 2018-02-20 | 60.5099983215332 | 0.7492456509371692 |
2732 | TMUS | 2018-02-21 | 59.41999816894531 | -1.8013554500463491 |
2733 | TMUS | 2018-02-22 | 58.72999954223633 | -1.1612229013322262 |
2734 | TMUS | 2018-02-23 | 60.060001373291016 | 2.264603850538438 |
2735 | TMUS | 2018-02-26 | 61.11000061035156 | 1.7482504379819908 |
2736 | TMUS | 2018-02-27 | 59.939998626708984 | -1.9145834919929383 |
2737 | TMUS | 2018-02-28 | 60.61000061035156 | 1.117787786107871 |
2738 | TMUS | 2018-03-01 | 61.900001525878906 | 2.1283631455813357 |
2739 | TMUS | 2018-03-02 | 62.470001220703125 | 0.9208395489068266 |
2740 | TMUS | 2018-03-05 | 62.95000076293945 | 0.768368069244163 |
2741 | TMUS | 2018-03-06 | 63.560001373291016 | 0.969023991991258 |
2742 | TMUS | 2018-03-07 | 64.55999755859375 | 1.5733105155704807 |
2743 | TMUS | 2018-03-08 | 65.05999755859375 | 0.7744733874040399 |
2744 | TMUS | 2018-03-09 | 65.25 | 0.29204188216442883 |
2745 | TMUS | 2018-03-12 | 64.55000305175781 | -1.0727922578424365 |
2746 | TMUS | 2018-03-13 | 64.9800033569336 | 0.666150712388025 |
2747 | TMUS | 2018-03-14 | 64.77999877929688 | -0.3077940401727819 |
2748 | TMUS | 2018-03-15 | 64.70999908447266 | -0.10805757354628298 |
2749 | TMUS | 2018-03-16 | 64.76000213623047 | 0.07727252737639301 |
2750 | TMUS | 2018-03-19 | 63.220001220703125 | -2.3780124532543523 |
2751 | TMUS | 2018-03-20 | 62.779998779296875 | -0.6959861324111416 |
2752 | TMUS | 2018-03-21 | 62.59000015258789 | -0.30264197260806425 |
2753 | TMUS | 2018-03-22 | 61.25 | -2.140917317975888 |
2754 | TMUS | 2018-03-23 | 59.7400016784668 | -2.46530338209503 |
2755 | TMUS | 2018-03-26 | 61.38999938964844 | 2.7619646213976834 |
2756 | TMUS | 2018-03-27 | 60.34000015258789 | -1.7103750570122922 |
2757 | TMUS | 2018-03-28 | 60.869998931884766 | 0.8783539575018429 |
2758 | TMUS | 2018-03-29 | 61.040000915527344 | 0.2792869831208966 |
2759 | TMUS | 2018-04-02 | 59.619998931884766 | -2.3263465962389263 |
2760 | TMUS | 2018-04-03 | 59.59000015258789 | -0.05031663843394485 |
2761 | TMUS | 2018-04-04 | 59.75 | 0.268501169663371 |
2762 | TMUS | 2018-04-05 | 59.810001373291016 | 0.10042070843685469 |
2763 | TMUS | 2018-04-06 | 59.650001525878906 | -0.2675135324166078 |
2764 | TMUS | 2018-04-09 | 59.7400016784668 | 0.15088038606141385 |
2765 | TMUS | 2018-04-10 | 63.130001068115234 | 5.674588708407025 |
2766 | TMUS | 2018-04-11 | 62.91999816894531 | -0.3326515058083679 |
2767 | TMUS | 2018-04-12 | 63.02000045776367 | 0.1589356194032998 |
2768 | TMUS | 2018-04-13 | 61.95000076293945 | -1.6978731943065206 |
2769 | TMUS | 2018-04-16 | 62.75 | 1.2913627557840757 |
2770 | TMUS | 2018-04-17 | 63.02000045776367 | 0.43027961396600034 |
2771 | TMUS | 2018-04-18 | 62.900001525878906 | -0.19041404476851653 |
2772 | TMUS | 2018-04-19 | 63.25 | 0.5564363523538063 |
2773 | TMUS | 2018-04-20 | 63.09000015258789 | -0.2529641856317988 |
2774 | TMUS | 2018-04-23 | 62.290000915527344 | -1.2680285863459928 |
2775 | TMUS | 2018-04-24 | 62.58000183105469 | 0.4655657589740958 |
2776 | TMUS | 2018-04-25 | 63.93000030517578 | 2.157236233015203 |
2777 | TMUS | 2018-04-26 | 64.0999984741211 | 0.2659129800309801 |
2778 | TMUS | 2018-04-27 | 64.5199966430664 | 0.6552233680861663 |
2779 | TMUS | 2018-04-30 | 60.5099983215332 | -6.2151248142759075 |
2780 | TMUS | 2018-05-01 | 59.43000030517578 | -1.7848257251943944 |
2781 | TMUS | 2018-05-02 | 56.970001220703125 | -4.139322012183156 |
2782 | TMUS | 2018-05-03 | 55.91999816894531 | -1.8430806200794625 |
2783 | TMUS | 2018-05-04 | 57.2599983215332 | 2.396280751904678 |
2784 | TMUS | 2018-05-07 | 56.540000915527344 | -1.2574177909731032 |
2785 | TMUS | 2018-05-08 | 55.58000183105469 | -1.697911335210145 |
2786 | TMUS | 2018-05-09 | 56.31999969482422 | 1.3314102903754677 |
2787 | TMUS | 2018-05-10 | 56.849998474121094 | 0.9410489740211858 |
2788 | TMUS | 2018-05-11 | 56.38999938964844 | -0.8091452890399919 |
2789 | TMUS | 2018-05-14 | 56.459999084472656 | 0.12413494517091728 |
2790 | TMUS | 2018-05-15 | 56.369998931884766 | -0.15940516125980686 |
2791 | TMUS | 2018-05-16 | 56.529998779296875 | 0.28383865610046577 |
2792 | TMUS | 2018-05-17 | 56.68000030517578 | 0.26534853903772415 |
2793 | TMUS | 2018-05-18 | 56.93000030517578 | 0.441072686404298 |
2794 | TMUS | 2018-05-21 | 57.189998626708984 | 0.4566982612672854 |
2795 | TMUS | 2018-05-22 | 57.18000030517578 | -0.017482639925314736 |
2796 | TMUS | 2018-05-23 | 57.02000045776367 | -0.2798178498743864 |
2797 | TMUS | 2018-05-24 | 56.97999954223633 | -0.07015242933393617 |
2798 | TMUS | 2018-05-25 | 56.59000015258789 | -0.6844496187813243 |
2799 | TMUS | 2018-05-29 | 56.619998931884766 | 0.053010742562276114 |
2800 | TMUS | 2018-05-30 | 56.33000183105469 | -0.5121813957978949 |
2801 | TMUS | 2018-05-31 | 55.70000076293945 | -1.1184112331555363 |
2802 | TMUS | 2018-06-01 | 56.869998931884766 | 2.100535283517946 |
2803 | TMUS | 2018-06-04 | 57.119998931884766 | 0.4395990938903305 |
2804 | TMUS | 2018-06-05 | 57.15999984741211 | 0.07002961532798224 |
2805 | TMUS | 2018-06-06 | 57.599998474121094 | 0.7697666687955795 |
2806 | TMUS | 2018-06-07 | 57.81999969482422 | 0.3819465738388317 |
2807 | TMUS | 2018-06-08 | 57.79999923706055 | -0.034590899116626606 |
2808 | TMUS | 2018-06-11 | 57.9900016784668 | 0.3287239514086826 |
2809 | TMUS | 2018-06-12 | 58.09000015258789 | 0.17244088847514494 |
2810 | TMUS | 2018-06-13 | 58.68000030517578 | 1.0156656068825987 |
2811 | TMUS | 2018-06-14 | 59.529998779296875 | 1.4485318161222338 |
2812 | TMUS | 2018-06-15 | 60.0099983215332 | 0.8063153906921583 |
2813 | TMUS | 2018-06-18 | 60.36000061035156 | 0.5832399576868097 |
2814 | TMUS | 2018-06-19 | 60.540000915527344 | 0.29821123816375916 |
2815 | TMUS | 2018-06-20 | 60.34000015258789 | -0.3303613477286138 |
2816 | TMUS | 2018-06-21 | 60.0 | -0.5634739007757683 |
2817 | TMUS | 2018-06-22 | 60.790000915527344 | 1.316668192545567 |
2818 | TMUS | 2018-06-25 | 59.72999954223633 | -1.743710079498062 |
2819 | TMUS | 2018-06-26 | 59.70000076293945 | -0.05022397375988863 |
2820 | TMUS | 2018-06-27 | 59.34000015258789 | -0.6030160900350356 |
2821 | TMUS | 2018-06-28 | 59.86000061035156 | 0.876306802201765 |
2822 | TMUS | 2018-06-29 | 59.75 | -0.18376312935175498 |
2823 | TMUS | 2018-07-02 | 59.90999984741211 | 0.2677821714010209 |
2824 | TMUS | 2018-07-03 | 59.13999938964844 | -1.2852619925301734 |
2825 | TMUS | 2018-07-05 | 60.060001373291016 | 1.555634076999346 |
2826 | TMUS | 2018-07-06 | 61.13999938964844 | 1.7981984543172125 |
2827 | TMUS | 2018-07-09 | 61.34000015258789 | 0.3271193407524242 |
2828 | TMUS | 2018-07-10 | 61.18000030517578 | -0.2608409635052156 |
2829 | TMUS | 2018-07-11 | 60.18000030517578 | -1.634521077168749 |
2830 | TMUS | 2018-07-12 | 61.58000183105469 | 2.32635679424964 |
2831 | TMUS | 2018-07-13 | 61.68000030517578 | 0.16238790377993695 |
2832 | TMUS | 2018-07-16 | 61.630001068115234 | -0.08106231649345208 |
2833 | TMUS | 2018-07-17 | 61.209999084472656 | -0.681489495965415 |
2834 | TMUS | 2018-07-18 | 60.52000045776367 | -1.127264559760499 |
2835 | TMUS | 2018-07-19 | 59.40999984741211 | -1.8341054229274567 |
2836 | TMUS | 2018-07-20 | 59.25 | -0.2693146739994101 |
2837 | TMUS | 2018-07-23 | 58.36000061035156 | -1.502108674512126 |
2838 | TMUS | 2018-07-24 | 58.779998779296875 | 0.7196678624962427 |
2839 | TMUS | 2018-07-25 | 58.83000183105469 | 0.08506814017734676 |
2840 | TMUS | 2018-07-26 | 59.369998931884766 | 0.9178940744907882 |
2841 | TMUS | 2018-07-27 | 59.61000061035156 | 0.4042474023658871 |
2842 | TMUS | 2018-07-30 | 59.81999969482422 | 0.35228834477849524 |
2843 | TMUS | 2018-07-31 | 60.0 | 0.3009032198162176 |
2844 | TMUS | 2018-08-01 | 59.36000061035156 | -1.066665649414067 |
2845 | TMUS | 2018-08-02 | 62.18000030517578 | 4.750673291489904 |
2846 | TMUS | 2018-08-03 | 61.54999923706055 | -1.0131892329096615 |
2847 | TMUS | 2018-08-06 | 66.30000305175781 | 7.717309299066888 |
2848 | TMUS | 2018-08-07 | 65.33000183105469 | -1.4630485310021535 |
2849 | TMUS | 2018-08-08 | 65.5 | 0.26021454795750465 |
2850 | TMUS | 2018-08-09 | 64.97000122070312 | -0.8091584416746178 |
2851 | TMUS | 2018-08-10 | 64.9800033569336 | 0.01539500699174745 |
2852 | TMUS | 2018-08-13 | 65.69999694824219 | 1.108023321195728 |
2853 | TMUS | 2018-08-14 | 65.95999908447266 | 0.39574147383187874 |
2854 | TMUS | 2018-08-15 | 65.41000366210938 | -0.8338317616695567 |
2855 | TMUS | 2018-08-16 | 65.9800033569336 | 0.8714258720557311 |
2856 | TMUS | 2018-08-17 | 65.9000015258789 | -0.12125163228909885 |
2857 | TMUS | 2018-08-20 | 65.83999633789062 | -0.09105491137919586 |
2858 | TMUS | 2018-08-21 | 66.51000213623047 | 1.017627332330595 |
2859 | TMUS | 2018-08-22 | 65.80999755859375 | -1.0524801611085821 |
2860 | TMUS | 2018-08-23 | 65.20999908447266 | -0.9117132599600675 |
2861 | TMUS | 2018-08-24 | 65.41000366210938 | 0.30670845030627003 |
2862 | TMUS | 2018-08-27 | 65.80000305175781 | 0.5962381406719786 |
2863 | TMUS | 2018-08-28 | 65.58999633789062 | -0.31915912481340625 |
2864 | TMUS | 2018-08-29 | 65.9800033569336 | 0.5946135703893463 |
2865 | TMUS | 2018-08-30 | 66.01000213623047 | 0.045466471310384726 |
2866 | TMUS | 2018-08-31 | 66.04000091552734 | 0.04544580870482484 |
2867 | TMUS | 2018-09-04 | 65.7699966430664 | -0.4088495892153321 |
2868 | TMUS | 2018-09-05 | 65.70999908447266 | -0.09122329581277011 |
2869 | TMUS | 2018-09-06 | 65.5199966430664 | -0.2891530117996144 |
2870 | TMUS | 2018-09-07 | 64.38999938964844 | -1.7246601210526014 |
2871 | TMUS | 2018-09-10 | 65.55999755859375 | 1.8170495108490448 |
2872 | TMUS | 2018-09-11 | 65.91000366210938 | 0.5338714407406853 |
2873 | TMUS | 2018-09-12 | 67.91999816894531 | 3.0496046050008774 |
2874 | TMUS | 2018-09-13 | 68.4800033569336 | 0.8245070716805802 |
2875 | TMUS | 2018-09-14 | 68.25 | -0.33586937158102126 |
2876 | TMUS | 2018-09-17 | 67.41999816894531 | -1.2161198989812272 |
2877 | TMUS | 2018-09-18 | 68.48999786376953 | 1.5870657429312596 |
2878 | TMUS | 2018-09-19 | 68.3499984741211 | -0.20440851805384463 |
2879 | TMUS | 2018-09-20 | 69.12999725341797 | 1.141183316327643 |
2880 | TMUS | 2018-09-21 | 69.06999969482422 | -0.0867894705301464 |
2881 | TMUS | 2018-09-24 | 68.91999816894531 | -0.2171731960933343 |
2882 | TMUS | 2018-09-25 | 69.44999694824219 | 0.7690057942219886 |
2883 | TMUS | 2018-09-26 | 68.79000091552734 | -0.9503183034071383 |
2884 | TMUS | 2018-09-27 | 70.48999786376953 | 2.471284962373743 |
2885 | TMUS | 2018-09-28 | 70.18000030517578 | -0.43977524186177286 |
2886 | TMUS | 2018-10-01 | 70.25 | 0.09974308139046872 |
2887 | TMUS | 2018-10-02 | 69.72000122070312 | -0.7544466609208156 |
2888 | TMUS | 2018-10-03 | 68.9800033569336 | -1.0613853281887131 |
2889 | TMUS | 2018-10-04 | 68.94999694824219 | -0.04350015545250274 |
2890 | TMUS | 2018-10-05 | 68.58999633789062 | -0.5221183847503252 |
2891 | TMUS | 2018-10-08 | 68.81999969482422 | 0.3353307613555456 |
2892 | TMUS | 2018-10-09 | 68.45999908447266 | -0.5231046381109383 |
2893 | TMUS | 2018-10-10 | 66.62999725341797 | -2.673096487770399 |
2894 | TMUS | 2018-10-11 | 66.20999908447266 | -0.6303439685700574 |
2895 | TMUS | 2018-10-12 | 68.37999725341797 | 3.277447815966239 |
2896 | TMUS | 2018-10-15 | 67.62000274658203 | -1.1114281037762797 |
2897 | TMUS | 2018-10-16 | 68.94000244140625 | 1.9520846512993462 |
2898 | TMUS | 2018-10-17 | 69.08000183105469 | 0.2030742452720835 |
2899 | TMUS | 2018-10-18 | 68.7699966430664 | -0.44876256481064525 |
2900 | TMUS | 2018-10-19 | 69.75 | 1.425044939321518 |
2901 | TMUS | 2018-10-22 | 69.51000213623047 | -0.34408295880936635 |
2902 | TMUS | 2018-10-23 | 69.27999877929688 | -0.3308924613220632 |
2903 | TMUS | 2018-10-24 | 65.70999908447266 | -5.153001959767723 |
2904 | TMUS | 2018-10-25 | 66.31999969482422 | 0.928322354056621 |
2905 | TMUS | 2018-10-26 | 65.11000061035156 | -1.824485962063549 |
2906 | TMUS | 2018-10-29 | 64.91000366210938 | -0.30716778738655304 |
2907 | TMUS | 2018-10-30 | 63.91999816894531 | -1.5251970995373232 |
2908 | TMUS | 2018-10-31 | 68.55000305175781 | 7.243437133047248 |
2909 | TMUS | 2018-11-01 | 68.87999725341797 | 0.48139195765024567 |
2910 | TMUS | 2018-11-02 | 68.51000213623047 | -0.5371590184974018 |
2911 | TMUS | 2018-11-05 | 68.88999938964844 | 0.5546595264474652 |
2912 | TMUS | 2018-11-06 | 68.7699966430664 | -0.1741947273119937 |
2913 | TMUS | 2018-11-07 | 70.33999633789062 | 2.2829718939393118 |
2914 | TMUS | 2018-11-08 | 69.75 | -0.8387778911111532 |
2915 | TMUS | 2018-11-09 | 68.68000030517578 | -1.534049741683463 |
2916 | TMUS | 2018-11-12 | 67.88999938964844 | -1.150263412954311 |
2917 | TMUS | 2018-11-13 | 68.41000366210938 | 0.7659512109823741 |
2918 | TMUS | 2018-11-14 | 68.12000274658203 | -0.4239159479653254 |
2919 | TMUS | 2018-11-15 | 68.08000183105469 | -0.058721247672510746 |
2920 | TMUS | 2018-11-16 | 69.13999938964844 | 1.556988146422511 |
2921 | TMUS | 2018-11-19 | 68.0 | -1.6488275957652343 |
2922 | TMUS | 2018-11-20 | 66.56999969482422 | -2.102941625258503 |
2923 | TMUS | 2018-11-21 | 66.77999877929688 | 0.31545603941016687 |
2924 | TMUS | 2018-11-23 | 67.06999969482422 | 0.4342631339149472 |
2925 | TMUS | 2018-11-26 | 67.48999786376953 | 0.6262086936877242 |
2926 | TMUS | 2018-11-27 | 67.48999786376953 | 0.0 |
2927 | TMUS | 2018-11-28 | 68.91999816894531 | 2.1188329388634353 |
2928 | TMUS | 2018-11-29 | 68.68000030517578 | -0.34822674136063547 |
2929 | TMUS | 2018-11-30 | 68.44999694824219 | -0.3348913161205447 |
2930 | TMUS | 2018-12-03 | 67.80000305175781 | -0.9495893724814408 |
2931 | TMUS | 2018-12-04 | 66.56999969482422 | -1.8141641616072235 |
2932 | TMUS | 2018-12-06 | 67.30000305175781 | 1.0965951033200083 |
2933 | TMUS | 2018-12-07 | 65.69000244140625 | -2.392274201107203 |
2934 | TMUS | 2018-12-10 | 65.7300033569336 | 0.06089346025375253 |
2935 | TMUS | 2018-12-11 | 65.52999877929688 | -0.3042820134218416 |
2936 | TMUS | 2018-12-12 | 66.0999984741211 | 0.8698301624328719 |
2937 | TMUS | 2018-12-13 | 66.36000061035156 | 0.39334665995833795 |
2938 | TMUS | 2018-12-14 | 65.6500015258789 | -1.0699202500638605 |
2939 | TMUS | 2018-12-17 | 64.80999755859375 | -1.2795185799866715 |
2940 | TMUS | 2018-12-18 | 64.77999877929688 | -0.046287271141698394 |
2941 | TMUS | 2018-12-19 | 64.87000274658203 | 0.138937895926472 |
2942 | TMUS | 2018-12-20 | 64.26000213623047 | -0.9403431239775939 |
2943 | TMUS | 2018-12-21 | 61.93000030517578 | -3.6258975312747577 |
2944 | TMUS | 2018-12-24 | 60.79999923706055 | -1.8246424391197613 |
2945 | TMUS | 2018-12-26 | 63.0099983215332 | 3.6348669608626594 |
2946 | TMUS | 2018-12-27 | 62.650001525878906 | -0.571332812639147 |
2947 | TMUS | 2018-12-28 | 63.2400016784668 | 0.9417400450408175 |
2948 | TMUS | 2018-12-31 | 63.61000061035156 | 0.585071034257667 |
2949 | TMUS | 2019-01-02 | 65.26000213623047 | 2.593934145648147 |
2950 | TMUS | 2019-01-03 | 65.0199966430664 | -0.367768135623181 |
2951 | TMUS | 2019-01-04 | 67.48999786376953 | 3.798833202441454 |
2952 | TMUS | 2019-01-07 | 68.44000244140625 | 1.4076227703464061 |
2953 | TMUS | 2019-01-08 | 67.7699966430664 | -0.9789681099346192 |
2954 | TMUS | 2019-01-09 | 67.72000122070312 | -0.073772207229994 |
2955 | TMUS | 2019-01-10 | 67.95999908447266 | 0.3543973116411525 |
2956 | TMUS | 2019-01-11 | 69.0 | 1.530313315976728 |
2957 | TMUS | 2019-01-14 | 67.91000366210938 | -1.5797048375226441 |
2958 | TMUS | 2019-01-15 | 67.13999938964844 | -1.1338598600173055 |
2959 | TMUS | 2019-01-16 | 66.69000244140625 | -0.6702367475915794 |
2960 | TMUS | 2019-01-17 | 66.25 | -0.6597727174966539 |
2961 | TMUS | 2019-01-18 | 66.95999908447266 | 1.07169673127947 |
2962 | TMUS | 2019-01-22 | 66.83000183105469 | -0.19414165949132034 |
2963 | TMUS | 2019-01-23 | 67.80000305175781 | 1.4514457491042299 |
2964 | TMUS | 2019-01-24 | 68.66000366210938 | 1.2684374213007832 |
2965 | TMUS | 2019-01-25 | 68.4800033569336 | -0.2621618053817776 |
2966 | TMUS | 2019-01-28 | 67.62000274658203 | -1.2558419512175512 |
2967 | TMUS | 2019-01-29 | 67.77999877929688 | 0.23661050904486558 |
2968 | TMUS | 2019-01-30 | 68.31999969482422 | 0.7966965554037309 |
2969 | TMUS | 2019-01-31 | 69.62000274658203 | 1.902814779807871 |
2970 | TMUS | 2019-02-01 | 69.62999725341797 | 0.014355797819076699 |
2971 | TMUS | 2019-02-04 | 69.41000366210938 | -0.31594657473262844 |
2972 | TMUS | 2019-02-05 | 66.8499984741211 | -3.6882366415805 |
2973 | TMUS | 2019-02-06 | 66.94000244140625 | 0.13463570581830897 |
2974 | TMUS | 2019-02-07 | 68.27999877929688 | 2.0017871063920945 |
2975 | TMUS | 2019-02-08 | 68.37999725341797 | 0.14645353823792284 |
2976 | TMUS | 2019-02-11 | 68.44000244140625 | 0.08775254518642583 |
2977 | TMUS | 2019-02-12 | 69.5999984741211 | 1.694909397041533 |
2978 | TMUS | 2019-02-13 | 69.06999969482422 | -0.761492515684381 |
2979 | TMUS | 2019-02-14 | 70.5 | 2.0703638504329325 |
2980 | TMUS | 2019-02-15 | 72.05000305175781 | 2.1985858890181786 |
2981 | TMUS | 2019-02-19 | 72.5199966430664 | 0.6523158520492567 |
2982 | TMUS | 2019-02-20 | 72.75 | 0.3171585322399251 |
2983 | TMUS | 2019-02-21 | 73.41000366210938 | 0.9072215286726859 |
2984 | TMUS | 2019-02-22 | 73.19999694824219 | -0.28607370030084844 |
2985 | TMUS | 2019-02-25 | 73.05000305175781 | -0.20490970319361201 |
2986 | TMUS | 2019-02-26 | 72.52999877929688 | -0.7118470235962904 |
2987 | TMUS | 2019-02-27 | 72.12000274658203 | -0.5652778706951689 |
2988 | TMUS | 2019-02-28 | 72.20999908447266 | 0.12478693075881342 |
2989 | TMUS | 2019-03-01 | 72.33999633789062 | 0.18002666537344503 |
2990 | TMUS | 2019-03-04 | 71.6500015258789 | -0.9538220167842448 |
2991 | TMUS | 2019-03-05 | 71.41000366210938 | -0.334958630367721 |
2992 | TMUS | 2019-03-06 | 70.77999877929688 | -0.8822361721104177 |
2993 | TMUS | 2019-03-07 | 71.31999969482422 | 0.7629286872569141 |
2994 | TMUS | 2019-03-08 | 70.6500015258789 | -0.9394253670950814 |
2995 | TMUS | 2019-03-11 | 71.47000122070312 | 1.1606506399350236 |
2996 | TMUS | 2019-03-12 | 71.69999694824219 | 0.3218073647834663 |
2997 | TMUS | 2019-03-13 | 72.25 | 0.7670893656450906 |
2998 | TMUS | 2019-03-14 | 72.33999633789062 | 0.12456240538494256 |
2999 | TMUS | 2019-03-15 | 73.45999908447266 | 1.548248276583597 |
3000 | TMUS | 2019-03-18 | 73.68000030517578 | 0.29948437713720466 |
3001 | TMUS | 2019-03-19 | 72.58999633789062 | -1.479375628081514 |
3002 | TMUS | 2019-03-20 | 72.05999755859375 | -0.7301264720139256 |
3003 | TMUS | 2019-03-21 | 72.26000213623047 | 0.2775528509754599 |
3004 | TMUS | 2019-03-22 | 71.9000015258789 | -0.4982017709781683 |
3005 | TMUS | 2019-03-25 | 72.30999755859375 | 0.5702309096158764 |
3006 | TMUS | 2019-03-26 | 73.33999633789062 | 1.4244209847500633 |
3007 | TMUS | 2019-03-27 | 72.23999786376953 | -1.4998616430974443 |
3008 | TMUS | 2019-03-28 | 69.1500015258789 | -4.277403694996995 |
3009 | TMUS | 2019-03-29 | 69.0999984741211 | -0.07231099154654252 |
3010 | TMUS | 2019-04-01 | 69.97000122070312 | 1.2590488651137433 |
3011 | TMUS | 2019-04-02 | 69.7300033569336 | -0.3430010855831167 |
3012 | TMUS | 2019-04-03 | 69.0 | -1.0468999308616889 |
3013 | TMUS | 2019-04-04 | 70.05000305175781 | 1.5217435532721924 |
3014 | TMUS | 2019-04-05 | 70.3499984741211 | 0.4282589711546825 |
3015 | TMUS | 2019-04-08 | 71.2300033569336 | 1.2508953829419411 |
3016 | TMUS | 2019-04-09 | 71.41999816894531 | 0.2667342454831134 |
3017 | TMUS | 2019-04-10 | 72.16000366210938 | 1.0361320528370355 |
3018 | TMUS | 2019-04-11 | 73.0 | 1.1640746885545061 |
3019 | TMUS | 2019-04-12 | 73.70999908447266 | 0.9726014855789833 |
3020 | TMUS | 2019-04-15 | 73.79000091552734 | 0.10853592734820783 |
3021 | TMUS | 2019-04-16 | 74.0999984741211 | 0.42010781236963 |
3022 | TMUS | 2019-04-17 | 72.45999908447266 | -2.2132245930088557 |
3023 | TMUS | 2019-04-18 | 73.75 | 1.780293861201243 |
3024 | TMUS | 2019-04-22 | 73.72000122070312 | -0.0406763109110142 |
3025 | TMUS | 2019-04-23 | 73.75 | 0.040692863266600376 |
3026 | TMUS | 2019-04-24 | 73.33000183105469 | -0.5694890426377164 |
3027 | TMUS | 2019-04-25 | 72.70999908447266 | -0.8454967013507786 |
3028 | TMUS | 2019-04-26 | 72.91999816894531 | 0.28881733890366856 |
3029 | TMUS | 2019-04-29 | 73.5999984741211 | 0.9325292406073826 |
3030 | TMUS | 2019-04-30 | 72.98999786376953 | -0.8288051942909269 |
3031 | TMUS | 2019-05-01 | 73.58000183105469 | 0.8083353672462934 |
3032 | TMUS | 2019-05-02 | 73.61000061035156 | 0.04077028886972922 |
3033 | TMUS | 2019-05-03 | 74.73999786376953 | 1.5351137672169335 |
3034 | TMUS | 2019-05-06 | 74.45999908447266 | -0.3746304352419627 |
3035 | TMUS | 2019-05-07 | 74.0 | -0.6177801371590186 |
3036 | TMUS | 2019-05-08 | 72.62999725341797 | -1.8513550629486897 |
3037 | TMUS | 2019-05-09 | 74.25 | 2.230487137331938 |
3038 | TMUS | 2019-05-10 | 75.2300033569336 | 1.3198698409879972 |
3039 | TMUS | 2019-05-13 | 73.41999816894531 | -2.4059618599252097 |
3040 | TMUS | 2019-05-14 | 73.5999984741211 | 0.24516522700201993 |
3041 | TMUS | 2019-05-15 | 74.62999725341797 | 1.3994548921886674 |
3042 | TMUS | 2019-05-16 | 75.37999725341797 | 1.0049578287578687 |
3043 | TMUS | 2019-05-17 | 75.37000274658203 | -0.013258831520435166 |
3044 | TMUS | 2019-05-20 | 78.29000091552734 | 3.8742179415373945 |
3045 | TMUS | 2019-05-21 | 77.1500015258789 | -1.4561238680766753 |
3046 | TMUS | 2019-05-22 | 76.3499984741211 | -1.036944959086572 |
3047 | TMUS | 2019-05-23 | 76.01000213623047 | -0.44531282866477895 |
3048 | TMUS | 2019-05-24 | 77.2699966430664 | 1.6576693480125027 |
3049 | TMUS | 2019-05-28 | 75.91000366210938 | -1.7600531125156582 |
3050 | TMUS | 2019-05-29 | 76.12999725341797 | 0.2898084319529648 |
3051 | TMUS | 2019-05-30 | 76.02999877929688 | -0.13135226287769308 |
3052 | TMUS | 2019-05-31 | 73.44000244140625 | -3.4065452840647548 |
3053 | TMUS | 2019-06-03 | 74.19999694824219 | 1.0348508735988915 |
3054 | TMUS | 2019-06-04 | 75.69000244140625 | 2.0080937391458553 |
3055 | TMUS | 2019-06-05 | 76.29000091552734 | 0.7927050532011481 |
3056 | TMUS | 2019-06-06 | 75.94999694824219 | -0.4456730412962351 |
3057 | TMUS | 2019-06-07 | 77.02999877929688 | 1.4219906181045294 |
3058 | TMUS | 2019-06-10 | 76.66999816894531 | -0.46735118272950293 |
3059 | TMUS | 2019-06-11 | 75.45999908447266 | -1.578191096087389 |
3060 | TMUS | 2019-06-12 | 75.37999725341797 | -0.10601886035690455 |
3061 | TMUS | 2019-06-13 | 74.44999694824219 | -1.2337494548444128 |
3062 | TMUS | 2019-06-14 | 74.9000015258789 | 0.6044386784187061 |
3063 | TMUS | 2019-06-17 | 75.2699966430664 | 0.4939854601466953 |
3064 | TMUS | 2019-06-18 | 76.44000244140625 | 1.554411917789844 |
3065 | TMUS | 2019-06-19 | 78.27999877929688 | 2.407111825121988 |
3066 | TMUS | 2019-06-20 | 77.93000030517578 | -0.4471109856655442 |
3067 | TMUS | 2019-06-21 | 75.69999694824219 | -2.8615467062759525 |
3068 | TMUS | 2019-06-24 | 75.54000091552734 | -0.21135540180303725 |
3069 | TMUS | 2019-06-25 | 74.58000183105469 | -1.2708486534785401 |
3070 | TMUS | 2019-06-26 | 73.04000091552734 | -2.0648979320433525 |
3071 | TMUS | 2019-06-27 | 73.29000091552734 | 0.34227819943366544 |
3072 | TMUS | 2019-06-28 | 74.13999938964844 | 1.1597741349475221 |
3073 | TMUS | 2019-07-01 | 74.1500015258789 | 0.013490877141641988 |
3074 | TMUS | 2019-07-02 | 75.4800033569336 | 1.7936639294477974 |
3075 | TMUS | 2019-07-03 | 75.81999969482422 | 0.4504455786559003 |
3076 | TMUS | 2019-07-05 | 76.2300033569336 | 0.5407592505402903 |
3077 | TMUS | 2019-07-08 | 75.62999725341797 | -0.7870996682319498 |
3078 | TMUS | 2019-07-09 | 75.1500015258789 | -0.6346631561160998 |
3079 | TMUS | 2019-07-10 | 78.62999725341797 | 4.6307327436855505 |
3080 | TMUS | 2019-07-11 | 78.26000213623047 | -0.4705521176543326 |
3081 | TMUS | 2019-07-12 | 79.44999694824219 | 1.5205657801289574 |
3082 | TMUS | 2019-07-15 | 79.30999755859375 | -0.17621069229195596 |
3083 | TMUS | 2019-07-16 | 79.04000091552734 | -0.34043204057210286 |
3084 | TMUS | 2019-07-17 | 78.93000030517578 | -0.13917081107972518 |
3085 | TMUS | 2019-07-18 | 77.97000122070312 | -1.216266414241618 |
3086 | TMUS | 2019-07-19 | 77.43000030517578 | -0.6925752303104438 |
3087 | TMUS | 2019-07-22 | 77.66000366210938 | 0.29704682426330287 |
3088 | TMUS | 2019-07-23 | 78.13999938964844 | 0.6180732744070827 |
3089 | TMUS | 2019-07-24 | 80.61000061035156 | 3.1609946762174435 |
3090 | TMUS | 2019-07-25 | 79.91000366210938 | -0.8683748206699482 |
3091 | TMUS | 2019-07-26 | 84.25 | 5.4311051670599575 |
3092 | TMUS | 2019-07-29 | 82.37999725341797 | -2.2195878297709526 |
3093 | TMUS | 2019-07-30 | 81.30000305175781 | -1.3109908201840215 |
3094 | TMUS | 2019-07-31 | 79.7300033569336 | -1.9311188633347465 |
3095 | TMUS | 2019-08-01 | 79.30999755859375 | -0.5267851256189893 |
3096 | TMUS | 2019-08-02 | 77.7300033569336 | -1.9921753250501162 |
3097 | TMUS | 2019-08-05 | 76.19000244140625 | -1.9812181255875028 |
3098 | TMUS | 2019-08-06 | 77.27999877929688 | 1.430629089070945 |
3099 | TMUS | 2019-08-07 | 76.4800033569336 | -1.0351907802793603 |
3100 | TMUS | 2019-08-08 | 77.9000015258789 | 1.8566920850122903 |
3101 | TMUS | 2019-08-09 | 77.5199966430664 | -0.4878111365456905 |
3102 | TMUS | 2019-08-12 | 76.94000244140625 | -0.7481865670488697 |
3103 | TMUS | 2019-08-13 | 77.62000274658203 | 0.8838059313731383 |
3104 | TMUS | 2019-08-14 | 76.93000030517578 | -0.8889492617759953 |
3105 | TMUS | 2019-08-15 | 77.2699966430664 | 0.44195546151291065 |
3106 | TMUS | 2019-08-16 | 77.75 | 0.6212027666454789 |
3107 | TMUS | 2019-08-19 | 78.2300033569336 | 0.6173676616509249 |
3108 | TMUS | 2019-08-20 | 77.68000030517578 | -0.7030589647917584 |
3109 | TMUS | 2019-08-21 | 78.18000030517578 | 0.6436663208492455 |
3110 | TMUS | 2019-08-22 | 77.79000091552734 | -0.4988480277898111 |
3111 | TMUS | 2019-08-23 | 76.4800033569336 | -1.6840179241240594 |
3112 | TMUS | 2019-08-26 | 78.05999755859375 | 2.0658919094005412 |
3113 | TMUS | 2019-08-27 | 77.12000274658203 | -1.204195287485288 |
3114 | TMUS | 2019-08-28 | 77.05999755859375 | -0.07780755426767261 |
3115 | TMUS | 2019-08-29 | 78.01000213623047 | 1.2328115854329802 |
3116 | TMUS | 2019-08-30 | 78.05000305175781 | 0.05127664970125956 |
3117 | TMUS | 2019-09-03 | 77.12999725341797 | -1.178738965237136 |
3118 | TMUS | 2019-09-04 | 77.61000061035156 | 0.6223303176797756 |
3119 | TMUS | 2019-09-05 | 77.83000183105469 | 0.2834701958162045 |
3120 | TMUS | 2019-09-06 | 79.1500015258789 | 1.6960036795187872 |
3121 | TMUS | 2019-09-09 | 79.12999725341797 | -0.02527387501616296 |
3122 | TMUS | 2019-09-10 | 78.37999725341797 | -0.9478074384333457 |
3123 | TMUS | 2019-09-11 | 79.73999786376953 | 1.735137353927696 |
3124 | TMUS | 2019-09-12 | 79.69000244140625 | -0.06269804828524794 |
3125 | TMUS | 2019-09-13 | 79.4000015258789 | -0.36391128955050034 |
3126 | TMUS | 2019-09-16 | 79.55999755859375 | 0.20150633455933153 |
3127 | TMUS | 2019-09-17 | 80.20999908447266 | 0.8169954070199603 |
3128 | TMUS | 2019-09-18 | 80.12000274658203 | -0.11220089629454533 |
3129 | TMUS | 2019-09-19 | 81.0 | 1.0983490055552991 |
3130 | TMUS | 2019-09-20 | 80.58999633789062 | -0.5061773606288567 |
3131 | TMUS | 2019-09-23 | 79.95999908447266 | -0.78173133396926 |
3132 | TMUS | 2019-09-24 | 79.36000061035156 | -0.7503732878826441 |
3133 | TMUS | 2019-09-25 | 79.80999755859375 | 0.5670324405006255 |
3134 | TMUS | 2019-09-26 | 79.0 | -1.014907384252306 |
3135 | TMUS | 2019-09-27 | 77.55999755859375 | -1.8227879005142444 |
3136 | TMUS | 2019-09-30 | 78.7699966430664 | 1.5600813854571793 |
3137 | TMUS | 2019-10-01 | 78.19999694824219 | -0.7236253892545896 |
3138 | TMUS | 2019-10-02 | 76.41000366210938 | -2.288994061364924 |
3139 | TMUS | 2019-10-03 | 77.02999877929688 | 0.8114056896648902 |
3140 | TMUS | 2019-10-04 | 77.98999786376953 | 1.246266519130046 |
3141 | TMUS | 2019-10-07 | 78.4800033569336 | 0.6282927382816217 |
3142 | TMUS | 2019-10-08 | 77.61000061035156 | -1.1085661434355298 |
3143 | TMUS | 2019-10-09 | 77.79000091552734 | 0.23192926653807788 |
3144 | TMUS | 2019-10-10 | 78.30000305175781 | 0.6556139995219645 |
3145 | TMUS | 2019-10-11 | 79.52999877929688 | 1.5708757083010783 |
3146 | TMUS | 2019-10-14 | 78.62999725341797 | -1.1316503705431913 |
3147 | TMUS | 2019-10-15 | 79.73999786376953 | 1.4116757587745 |
3148 | TMUS | 2019-10-16 | 80.01000213623047 | 0.3386058185281371 |
3149 | TMUS | 2019-10-17 | 81.05000305175781 | 1.2998386298710196 |
3150 | TMUS | 2019-10-18 | 81.5999984741211 | 0.6785877873589419 |
3151 | TMUS | 2019-10-21 | 82.08999633789062 | 0.6004875893777406 |
3152 | TMUS | 2019-10-22 | 81.66999816894531 | -0.5116313651867599 |
3153 | TMUS | 2019-10-23 | 81.36000061035156 | -0.3795733629777698 |
3154 | TMUS | 2019-10-24 | 81.4800033569336 | 0.1474960001005332 |
3155 | TMUS | 2019-10-25 | 81.62000274658203 | 0.17182054968156724 |
3156 | TMUS | 2019-10-28 | 82.38999938964844 | 0.943392081787997 |
3157 | TMUS | 2019-10-29 | 81.7699966430664 | -0.752521848737786 |
3158 | TMUS | 2019-10-30 | 83.2699966430664 | 1.8344136744283368 |
3159 | TMUS | 2019-10-31 | 82.66000366210938 | -0.7325483433988089 |
3160 | TMUS | 2019-11-01 | 82.47000122070312 | -0.22986018992078305 |
3161 | TMUS | 2019-11-04 | 80.91999816894531 | -1.8794749955317158 |
3162 | TMUS | 2019-11-05 | 81.47000122070312 | 0.6796874248681029 |
3163 | TMUS | 2019-11-06 | 81.86000061035156 | 0.4787030610100551 |
3164 | TMUS | 2019-11-07 | 81.86000061035156 | 0.0 |
3165 | TMUS | 2019-11-08 | 80.94000244140625 | -1.1238677767966831 |
3166 | TMUS | 2019-11-11 | 79.62000274658203 | -1.6308372312933694 |
3167 | TMUS | 2019-11-12 | 77.43000030517578 | -2.750568156065858 |
3168 | TMUS | 2019-11-13 | 77.97000122070312 | 0.6974052865801772 |
3169 | TMUS | 2019-11-14 | 76.83999633789062 | -1.4492816020534538 |
3170 | TMUS | 2019-11-15 | 78.06999969482422 | 1.60073323211114 |
3171 | TMUS | 2019-11-18 | 78.19000244140625 | 0.15371172928284604 |
3172 | TMUS | 2019-11-19 | 77.16000366210938 | -1.317302400736886 |
3173 | TMUS | 2019-11-20 | 77.63999938964844 | 0.6220784146680591 |
3174 | TMUS | 2019-11-21 | 77.69999694824219 | 0.07727660879108811 |
3175 | TMUS | 2019-11-22 | 78.58999633789062 | 1.1454304048960084 |
3176 | TMUS | 2019-11-25 | 78.0 | -0.7507270204645256 |
3177 | TMUS | 2019-11-26 | 78.44999694824219 | 0.57691916441307 |
3178 | TMUS | 2019-11-27 | 78.9800033569336 | 0.675597742905043 |
3179 | TMUS | 2019-11-29 | 78.55000305175781 | -0.5444419940481504 |
3180 | TMUS | 2019-12-02 | 77.63999938964844 | -1.1585023892484836 |
3181 | TMUS | 2019-12-03 | 78.01000213623047 | 0.47656201634560524 |
3182 | TMUS | 2019-12-04 | 78.33999633789062 | 0.4230152449988145 |
3183 | TMUS | 2019-12-05 | 76.94000244140625 | -1.7870742429525022 |
3184 | TMUS | 2019-12-06 | 77.73999786376953 | 1.039765267713011 |
3185 | TMUS | 2019-12-09 | 75.87000274658203 | -2.4054478628420473 |
3186 | TMUS | 2019-12-10 | 75.0199966430664 | -1.1203454234142818 |
3187 | TMUS | 2019-12-11 | 74.62000274658203 | -0.5331830370340906 |
3188 | TMUS | 2019-12-12 | 74.88999938964844 | 0.36182877663961666 |
3189 | TMUS | 2019-12-13 | 75.47000122070312 | 0.774471672829069 |
3190 | TMUS | 2019-12-16 | 75.47000122070312 | 0.0 |
3191 | TMUS | 2019-12-17 | 75.48999786376953 | 0.02649614779774989 |
3192 | TMUS | 2019-12-18 | 76.30999755859375 | 1.086236214106151 |
3193 | TMUS | 2019-12-19 | 77.22000122070312 | 1.1925090960861917 |
3194 | TMUS | 2019-12-20 | 77.4000015258789 | 0.23310062461838754 |
3195 | TMUS | 2019-12-23 | 76.95999908447266 | -0.5684785952609239 |
3196 | TMUS | 2019-12-24 | 77.31999969482422 | 0.4677762664165641 |
3197 | TMUS | 2019-12-26 | 77.4000015258789 | 0.10346848340720971 |
3198 | TMUS | 2019-12-27 | 77.23999786376953 | -0.20672307358531317 |
3199 | TMUS | 2019-12-30 | 78.08000183105469 | 1.0875245863764649 |
3200 | TMUS | 2019-12-31 | 78.41999816894531 | 0.43544611925891985 |
3201 | TMUS | 2020-01-02 | 78.58999633789062 | 0.21677910343618212 |
3202 | TMUS | 2020-01-03 | 78.16999816894531 | -0.5344168323148546 |
3203 | TMUS | 2020-01-06 | 78.62000274658203 | 0.5756742844795104 |
3204 | TMUS | 2020-01-07 | 78.91999816894531 | 0.38157645876746304 |
3205 | TMUS | 2020-01-08 | 79.41999816894531 | 0.6335529797272033 |
3206 | TMUS | 2020-01-09 | 79.80999755859375 | 0.4910594291614334 |
3207 | TMUS | 2020-01-10 | 79.0 | -1.014907384252306 |
3208 | TMUS | 2020-01-13 | 79.4000015258789 | 0.5063310454163306 |
3209 | TMUS | 2020-01-14 | 79.80000305175781 | 0.5037802496118848 |
3210 | TMUS | 2020-01-15 | 80.2699966430664 | 0.5889643776125553 |
3211 | TMUS | 2020-01-16 | 81.44000244140625 | 1.4575879497571886 |
3212 | TMUS | 2020-01-17 | 82.1500015258789 | 0.871806315309831 |
3213 | TMUS | 2020-01-21 | 82.02999877929688 | -0.14607759507372364 |
3214 | TMUS | 2020-01-22 | 82.48999786376953 | 0.5607693420919047 |
3215 | TMUS | 2020-01-23 | 82.18000030517578 | -0.37580017774482277 |
3216 | TMUS | 2020-01-24 | 81.58000183105469 | -0.7301027888695466 |
3217 | TMUS | 2020-01-27 | 80.72000122070312 | -1.0541806705674617 |
3218 | TMUS | 2020-01-28 | 81.66000366210938 | 1.164522332991691 |
3219 | TMUS | 2020-01-29 | 80.26000213623047 | -1.7144274590922048 |
3220 | TMUS | 2020-01-30 | 80.94000244140625 | 0.8472468067239447 |
3221 | TMUS | 2020-01-31 | 79.19000244140625 | -2.162095314077672 |
3222 | TMUS | 2020-02-03 | 79.45999908447266 | 0.34094789082268484 |
3223 | TMUS | 2020-02-04 | 81.51000213623047 | 2.5799182926977915 |
3224 | TMUS | 2020-02-05 | 81.79000091552734 | 0.3435146263754296 |
3225 | TMUS | 2020-02-06 | 82.7699966430664 | 1.19818525072668 |
3226 | TMUS | 2020-02-07 | 85.44000244140625 | 3.225813587807491 |
3227 | TMUS | 2020-02-10 | 84.52999877929688 | -1.0650791621096278 |
3228 | TMUS | 2020-02-11 | 94.48999786376953 | 11.782798093346326 |
3229 | TMUS | 2020-02-12 | 95.66999816894531 | 1.248809749024482 |
3230 | TMUS | 2020-02-13 | 95.13999938964844 | -0.5539864005860484 |
3231 | TMUS | 2020-02-14 | 96.4800033569336 | 1.4084548832054677 |
3232 | TMUS | 2020-02-18 | 99.87999725341797 | 3.5240399856806492 |
3233 | TMUS | 2020-02-19 | 100.48999786376953 | 0.6107335073346709 |
3234 | TMUS | 2020-02-20 | 99.5 | -0.9851705491243368 |
3235 | TMUS | 2020-02-21 | 98.56999969482422 | -0.9346736735434957 |
3236 | TMUS | 2020-02-24 | 96.37000274658203 | -2.2319133154645954 |
3237 | TMUS | 2020-02-25 | 94.58000183105469 | -1.8574254067776574 |
3238 | TMUS | 2020-02-26 | 93.6500015258789 | -0.9832948690749799 |
3239 | TMUS | 2020-02-27 | 91.23999786376953 | -2.5734155075730625 |
3240 | TMUS | 2020-02-28 | 90.16000366210938 | -1.183685036109594 |
3241 | TMUS | 2020-03-02 | 93.29000091552734 | 3.4716028463665394 |
3242 | TMUS | 2020-03-03 | 89.37000274658203 | -4.2019489017851015 |
3243 | TMUS | 2020-03-04 | 93.80999755859375 | 4.968104146311592 |
3244 | TMUS | 2020-03-05 | 89.86000061035156 | -4.210635381133043 |
3245 | TMUS | 2020-03-06 | 87.86000061035156 | -2.2256843828349693 |
3246 | TMUS | 2020-03-09 | 79.75 | -9.230594757583066 |
3247 | TMUS | 2020-03-10 | 84.9800033569336 | 6.557997939728644 |
3248 | TMUS | 2020-03-11 | 86.44999694824219 | 1.7298111711461228 |
3249 | TMUS | 2020-03-12 | 76.76000213623047 | -11.208785603327598 |
3250 | TMUS | 2020-03-13 | 85.38999938964844 | 11.242830918766522 |
3251 | TMUS | 2020-03-16 | 76.52999877929688 | -10.375923028084289 |
3252 | TMUS | 2020-03-17 | 78.3499984741211 | 2.378151997719047 |
3253 | TMUS | 2020-03-18 | 74.31999969482422 | -5.143585013122854 |
3254 | TMUS | 2020-03-19 | 79.44999694824219 | 6.902579755762872 |
3255 | TMUS | 2020-03-20 | 74.55000305175781 | -6.1673934357435956 |
3256 | TMUS | 2020-03-23 | 75.69999694824219 | 1.5425806162421951 |
3257 | TMUS | 2020-03-24 | 78.6500015258789 | 3.8969678950630637 |
3258 | TMUS | 2020-03-25 | 79.16999816894531 | 0.6611527437736964 |
3259 | TMUS | 2020-03-26 | 84.62999725341797 | 6.8965507272354065 |
3260 | TMUS | 2020-03-27 | 81.72000122070312 | -3.4384924106768966 |
3261 | TMUS | 2020-03-30 | 83.12000274658203 | 1.7131687530178574 |
3262 | TMUS | 2020-03-31 | 83.9000015258789 | 0.9384008103018759 |
3263 | TMUS | 2020-04-01 | 85.12999725341797 | 1.4660258702851925 |
3264 | TMUS | 2020-04-02 | 84.41000366210938 | -0.8457577992928789 |
3265 | TMUS | 2020-04-03 | 81.9800033569336 | -2.8788060653367586 |
3266 | TMUS | 2020-04-06 | 86.08999633789062 | 5.013409139619673 |
3267 | TMUS | 2020-04-07 | 86.51000213623047 | 0.48786829620874883 |
3268 | TMUS | 2020-04-08 | 86.8499984741211 | 0.39301390532302527 |
3269 | TMUS | 2020-04-09 | 85.9000015258789 | -1.0938364593354177 |
3270 | TMUS | 2020-04-13 | 86.16999816894531 | 0.31431506201435866 |
3271 | TMUS | 2020-04-14 | 89.62000274658203 | 4.003718986824878 |
3272 | TMUS | 2020-04-15 | 88.54000091552734 | -1.2050901561659222 |
3273 | TMUS | 2020-04-16 | 90.2699966430664 | 1.9539142869329673 |
3274 | TMUS | 2020-04-17 | 90.98999786376953 | 0.7976085604058047 |
3275 | TMUS | 2020-04-20 | 89.94000244140625 | -1.1539679602315611 |
3276 | TMUS | 2020-04-21 | 87.22000122070312 | -3.024239656292138 |
3277 | TMUS | 2020-04-22 | 90.16000366210938 | 3.3707892688132457 |
3278 | TMUS | 2020-04-23 | 90.33999633789062 | 0.19963694373372753 |
3279 | TMUS | 2020-04-24 | 90.80000305175781 | 0.5091949662546558 |
3280 | TMUS | 2020-04-27 | 90.91000366210938 | 0.12114604257100758 |
3281 | TMUS | 2020-04-28 | 87.94000244140625 | -3.266968541484061 |
3282 | TMUS | 2020-04-29 | 89.30999755859375 | 1.557874777295254 |
3283 | TMUS | 2020-04-30 | 87.80000305175781 | -1.6907340142353844 |
3284 | TMUS | 2020-05-01 | 86.19999694824219 | -1.822330350686241 |
3285 | TMUS | 2020-05-04 | 88.95999908447266 | 3.201858740073593 |
3286 | TMUS | 2020-05-05 | 88.97000122070312 | 0.011243408648153874 |
3287 | TMUS | 2020-05-06 | 86.58999633789062 | -2.67506446010779 |
3288 | TMUS | 2020-05-07 | 95.29000091552734 | 10.047355289966342 |
3289 | TMUS | 2020-05-08 | 98.5199966430664 | 3.3896481231041165 |
3290 | TMUS | 2020-05-11 | 96.72000122070312 | -1.8270356107345287 |
3291 | TMUS | 2020-05-12 | 94.61000061035156 | -2.1815556076522413 |
3292 | TMUS | 2020-05-13 | 92.77999877929688 | -1.9342583439899697 |
3293 | TMUS | 2020-05-14 | 94.91000366210938 | 2.2957586881190872 |
3294 | TMUS | 2020-05-15 | 97.31999969482422 | 2.539243430328697 |
3295 | TMUS | 2020-05-18 | 101.9000015258789 | 4.70612602282845 |
3296 | TMUS | 2020-05-19 | 98.5999984741211 | -3.238472033702311 |
3297 | TMUS | 2020-05-20 | 98.13999938964844 | -0.4665305188553237 |
3298 | TMUS | 2020-05-21 | 94.38999938964844 | -3.821071961811673 |
3299 | TMUS | 2020-05-22 | 95.80000305175781 | 1.4938061989901996 |
3300 | TMUS | 2020-05-26 | 95.56999969482422 | -0.24008700376484393 |
3301 | TMUS | 2020-05-27 | 97.19999694824219 | 1.7055532684136177 |
3302 | TMUS | 2020-05-28 | 99.22000122070312 | 2.078193761195868 |
3303 | TMUS | 2020-05-29 | 100.04000091552734 | 0.8264459632491006 |
3304 | TMUS | 2020-06-01 | 99.69999694824219 | -0.33986801696678226 |
3305 | TMUS | 2020-06-02 | 100.41000366210938 | 0.712143165095358 |
3306 | TMUS | 2020-06-03 | 101.20999908447266 | 0.7967288050853449 |
3307 | TMUS | 2020-06-04 | 100.16999816894531 | -1.0275673598804547 |
3308 | TMUS | 2020-06-05 | 101.12999725341797 | 0.958369873236431 |
3309 | TMUS | 2020-06-08 | 104.45999908447266 | 3.2927933565647827 |
3310 | TMUS | 2020-06-09 | 103.19000244140625 | -1.2157731707803432 |
3311 | TMUS | 2020-06-10 | 105.79000091552734 | 2.5196224562524128 |
3312 | TMUS | 2020-06-11 | 100.88999938964844 | -4.631819154431738 |
3313 | TMUS | 2020-06-12 | 102.30999755859375 | 1.407471679587502 |
3314 | TMUS | 2020-06-15 | 104.68000030517578 | 2.3164918415961466 |
3315 | TMUS | 2020-06-16 | 102.88999938964844 | -1.7099741214261721 |
3316 | TMUS | 2020-06-17 | 102.62999725341797 | -0.2526991328339223 |
3317 | TMUS | 2020-06-18 | 106.38999938964844 | 3.6636482869098375 |
3318 | TMUS | 2020-06-19 | 106.9000015258789 | 0.47937037236236435 |
3319 | TMUS | 2020-06-22 | 106.5999984741211 | -0.2806389592849401 |
3320 | TMUS | 2020-06-23 | 107.16000366210938 | 0.5253332045067838 |
3321 | TMUS | 2020-06-24 | 108.43000030517578 | 1.1851405372016233 |
3322 | TMUS | 2020-06-25 | 110.19000244140625 | 1.6231689857760356 |
3323 | TMUS | 2020-06-26 | 105.19999694824219 | -4.528546494785235 |
3324 | TMUS | 2020-06-29 | 105.95999908447266 | 0.7224355116705716 |
3325 | TMUS | 2020-06-30 | 104.1500015258789 | -1.7081894811558085 |
3326 | TMUS | 2020-07-01 | 106.12999725341797 | 1.9011000465968042 |
3327 | TMUS | 2020-07-02 | 106.01000213623047 | -0.11306427993300616 |
3328 | TMUS | 2020-07-06 | 106.77999877929688 | 0.7263433898217597 |
3329 | TMUS | 2020-07-07 | 105.80000305175781 | -0.9177708735178092 |
3330 | TMUS | 2020-07-08 | 106.61000061035156 | 0.76559313348743 |
3331 | TMUS | 2020-07-09 | 106.16999816894531 | -0.41272154477740575 |
3332 | TMUS | 2020-07-10 | 107.05000305175781 | 0.8288639898176964 |
3333 | TMUS | 2020-07-13 | 104.5199966430664 | -2.3633875166432006 |
3334 | TMUS | 2020-07-14 | 105.38999938964844 | 0.8323792331845103 |
3335 | TMUS | 2020-07-15 | 104.91999816894531 | -0.44596377590385705 |
3336 | TMUS | 2020-07-16 | 104.48999786376953 | -0.4098363635914093 |
3337 | TMUS | 2020-07-17 | 105.3499984741211 | 0.8230458684407305 |
3338 | TMUS | 2020-07-20 | 106.13999938964844 | 0.7498822277832273 |
3339 | TMUS | 2020-07-21 | 105.58000183105469 | -0.527602752792522 |
3340 | TMUS | 2020-07-22 | 104.93000030517578 | -0.6156483373802368 |
3341 | TMUS | 2020-07-23 | 104.51000213623047 | -0.4002650983739642 |
3342 | TMUS | 2020-07-24 | 104.93000030517578 | 0.4018736583679683 |
3343 | TMUS | 2020-07-27 | 105.62000274658203 | 0.657583569426734 |
3344 | TMUS | 2020-07-28 | 104.5199966430664 | -1.0414751703376801 |
3345 | TMUS | 2020-07-29 | 105.77999877929688 | 1.2055129895701677 |
3346 | TMUS | 2020-07-30 | 105.4800033569336 | -0.28360316300362065 |
3347 | TMUS | 2020-07-31 | 107.37999725341797 | 1.8012835002052308 |
3348 | TMUS | 2020-08-03 | 106.87999725341797 | -0.46563607076650637 |
3349 | TMUS | 2020-08-04 | 108.38999938964844 | 1.412801436222133 |
3350 | TMUS | 2020-08-05 | 107.9000015258789 | -0.45206925595419056 |
3351 | TMUS | 2020-08-06 | 108.0999984741211 | 0.18535398092114352 |
3352 | TMUS | 2020-08-07 | 115.08999633789062 | 6.466233082734885 |
3353 | TMUS | 2020-08-10 | 116.06999969482422 | 0.851510459741811 |
3354 | TMUS | 2020-08-11 | 113.58999633789062 | -2.136644579524527 |
3355 | TMUS | 2020-08-12 | 115.25 | 1.4613995207566122 |
3356 | TMUS | 2020-08-13 | 115.37000274658203 | 0.1041238582056625 |
3357 | TMUS | 2020-08-14 | 115.48999786376953 | 0.10400894021913576 |
3358 | TMUS | 2020-08-17 | 116.87000274658203 | 1.1949129001113556 |
3359 | TMUS | 2020-08-18 | 116.0199966430664 | -0.7273090472657562 |
3360 | TMUS | 2020-08-19 | 115.13999938964844 | -0.758487570142985 |
3361 | TMUS | 2020-08-20 | 115.4000015258789 | 0.22581391141978102 |
3362 | TMUS | 2020-08-21 | 115.01000213623047 | -0.3379544059719741 |
3363 | TMUS | 2020-08-24 | 115.26000213623047 | 0.21737239836225886 |
3364 | TMUS | 2020-08-25 | 115.41000366210938 | 0.13014187324205118 |
3365 | TMUS | 2020-08-26 | 116.19000244140625 | 0.675850233555586 |
3366 | TMUS | 2020-08-27 | 115.23999786376953 | -0.8176302243523947 |
3367 | TMUS | 2020-08-28 | 116.26000213623047 | 0.8851130608894309 |
3368 | TMUS | 2020-08-31 | 116.68000030517578 | 0.3612576649131505 |
3369 | TMUS | 2020-09-01 | 116.9000015258789 | 0.1885509257179674 |
3370 | TMUS | 2020-09-02 | 118.87999725341797 | 1.6937516695418875 |
3371 | TMUS | 2020-09-03 | 114.83999633789062 | -3.398385774618773 |
3372 | TMUS | 2020-09-04 | 114.29000091552734 | -0.47892323223787114 |
3373 | TMUS | 2020-09-08 | 111.56999969482422 | -2.379911802357493 |
3374 | TMUS | 2020-09-09 | 113.19999694824219 | 1.46096375179392 |
3375 | TMUS | 2020-09-10 | 111.72000122070312 | -1.3074167556875071 |
3376 | TMUS | 2020-09-11 | 111.58000183105469 | -0.12531273551623645 |
3377 | TMUS | 2020-09-14 | 112.2699966430664 | 0.6183857328273312 |
3378 | TMUS | 2020-09-15 | 115.93000030517578 | 3.2600015779330693 |
3379 | TMUS | 2020-09-16 | 113.76000213623047 | -1.8718176168661893 |
3380 | TMUS | 2020-09-17 | 111.91000366210938 | -1.6262292891887187 |
3381 | TMUS | 2020-09-18 | 110.72000122070312 | -1.063356628062695 |
3382 | TMUS | 2020-09-21 | 110.56999969482422 | -0.13547825526112334 |
3383 | TMUS | 2020-09-22 | 112.38999938964844 | 1.6460158269399061 |
3384 | TMUS | 2020-09-23 | 109.0 | -3.0162820607334884 |
3385 | TMUS | 2020-09-24 | 110.55000305175781 | 1.4220211484016643 |
3386 | TMUS | 2020-09-25 | 112.0199966430664 | 1.329709227253817 |
3387 | TMUS | 2020-09-28 | 114.23999786376953 | 1.9817901153637685 |
3388 | TMUS | 2020-09-29 | 113.5199966430664 | -0.6302531811684053 |
3389 | TMUS | 2020-09-30 | 114.36000061035156 | 0.7399612333731209 |
3390 | TMUS | 2020-10-01 | 115.7300033569336 | 1.1979737139473423 |
3391 | TMUS | 2020-10-02 | 113.41000366210938 | -2.0046657111629895 |
3392 | TMUS | 2020-10-05 | 114.80000305175781 | 1.2256409000653612 |
3393 | TMUS | 2020-10-06 | 112.44999694824219 | -2.047043589760289 |
3394 | TMUS | 2020-10-07 | 114.22000122070312 | 1.5740367456618332 |
3395 | TMUS | 2020-10-08 | 115.48999786376953 | 1.1118863854785221 |
3396 | TMUS | 2020-10-09 | 117.2300033569336 | 1.5066287343918239 |
3397 | TMUS | 2020-10-12 | 120.06999969482422 | 2.422584881486012 |
3398 | TMUS | 2020-10-13 | 121.56999969482422 | 1.2492712616077872 |
3399 | TMUS | 2020-10-14 | 116.66999816894531 | -4.03060091978229 |
3400 | TMUS | 2020-10-15 | 115.30000305175781 | -1.1742479975046072 |
3401 | TMUS | 2020-10-16 | 114.95999908447266 | -0.2948863471690766 |
3402 | TMUS | 2020-10-19 | 112.75 | -1.9224070129373882 |
3403 | TMUS | 2020-10-20 | 113.06999969482422 | 0.2838134765625 |
3404 | TMUS | 2020-10-21 | 112.41999816894531 | -0.5748664788478464 |
3405 | TMUS | 2020-10-22 | 111.63999938964844 | -0.6938256466831549 |
3406 | TMUS | 2020-10-23 | 112.37999725341797 | 0.6628429485983522 |
3407 | TMUS | 2020-10-26 | 111.77999877929688 | -0.5339014849485069 |
3408 | TMUS | 2020-10-27 | 112.81999969482422 | 0.9303998272363279 |
3409 | TMUS | 2020-10-28 | 109.80000305175781 | -2.6768273809922305 |
3410 | TMUS | 2020-10-29 | 109.51000213623047 | -0.2641174020647674 |
3411 | TMUS | 2020-10-30 | 109.56999969482422 | 0.054787286479185404 |
3412 | TMUS | 2020-11-02 | 110.38999938964844 | 0.7483797545934978 |
3413 | TMUS | 2020-11-03 | 111.12000274658203 | 0.6612948283085673 |
3414 | TMUS | 2020-11-04 | 116.0199966430664 | 4.409641626502836 |
3415 | TMUS | 2020-11-05 | 117.26000213623047 | 1.068786010207301 |
3416 | TMUS | 2020-11-06 | 123.55999755859375 | 5.3726721026698065 |
3417 | TMUS | 2020-11-09 | 122.77999877929688 | -0.6312712809232512 |
3418 | TMUS | 2020-11-10 | 121.72000122070312 | -0.8633308105004511 |
3419 | TMUS | 2020-11-11 | 125.1500015258789 | 2.8179430420449014 |
3420 | TMUS | 2020-11-12 | 126.80999755859375 | 1.3264051238317975 |
3421 | TMUS | 2020-11-13 | 128.22999572753906 | 1.1197840834979766 |
3422 | TMUS | 2020-11-16 | 128.64999389648438 | 0.32753504089457763 |
3423 | TMUS | 2020-11-17 | 129.0 | 0.2720607229855343 |
3424 | TMUS | 2020-11-18 | 127.8499984741211 | -0.891474051068919 |
3425 | TMUS | 2020-11-19 | 129.19000244140625 | 1.0481063615783937 |
3426 | TMUS | 2020-11-20 | 129.67999267578125 | 0.3792787561848865 |
3427 | TMUS | 2020-11-23 | 127.87999725341797 | -1.3880286274101872 |
3428 | TMUS | 2020-11-24 | 128.05999755859375 | 0.1407572013151448 |
3429 | TMUS | 2020-11-25 | 128.74000549316406 | 0.5310072993396586 |
3430 | TMUS | 2020-11-27 | 131.89999389648438 | 2.4545504648810335 |
3431 | TMUS | 2020-11-30 | 132.94000244140625 | 0.7884826330910144 |
3432 | TMUS | 2020-12-01 | 133.72999572753906 | 0.5942479852751648 |
3433 | TMUS | 2020-12-02 | 133.13999938964844 | -0.44118474294478904 |
3434 | TMUS | 2020-12-03 | 131.19000244140625 | -1.4646214189436124 |
3435 | TMUS | 2020-12-04 | 131.8000030517578 | 0.46497492110650906 |
3436 | TMUS | 2020-12-07 | 132.9600067138672 | 0.880124154211015 |
3437 | TMUS | 2020-12-08 | 133.14999389648438 | 0.14289047309243852 |
3438 | TMUS | 2020-12-09 | 131.1199951171875 | -1.5245954730385258 |
3439 | TMUS | 2020-12-10 | 130.55999755859375 | -0.42708784277581957 |
3440 | TMUS | 2020-12-11 | 131.22999572753906 | 0.513172626741687 |
3441 | TMUS | 2020-12-14 | 129.36000061035156 | -1.4249753700137258 |
3442 | TMUS | 2020-12-15 | 130.0 | 0.49474287772786063 |
3443 | TMUS | 2020-12-16 | 129.80999755859375 | -0.14615572415865863 |
3444 | TMUS | 2020-12-17 | 130.00999450683594 | 0.1540689869837797 |
3445 | TMUS | 2020-12-18 | 131.9199981689453 | 1.4691206390359035 |
3446 | TMUS | 2020-12-21 | 130.22000122070312 | -1.2886574983612897 |
3447 | TMUS | 2020-12-22 | 132.25 | 1.5588993705017318 |
3448 | TMUS | 2020-12-23 | 132.22999572753906 | -0.015126103940221736 |
3449 | TMUS | 2020-12-24 | 132.9199981689453 | 0.521819907510257 |
3450 | TMUS | 2020-12-28 | 133.0 | 0.06018795678359723 |
3451 | TMUS | 2020-12-29 | 133.13999938964844 | 0.10526269898378793 |
3452 | TMUS | 2020-12-30 | 133.27999877929688 | 0.10515201313672229 |
3453 | TMUS | 2020-12-31 | 134.85000610351562 | 1.1779766946266035 |
3454 | TMUS | 2021-01-04 | 132.42999267578125 | -1.7945964539865744 |
3455 | TMUS | 2021-01-05 | 131.85000610351562 | -0.4379571126954307 |
3456 | TMUS | 2021-01-06 | 131.52999877929688 | -0.2427055816497381 |
3457 | TMUS | 2021-01-07 | 133.19000244140625 | 1.2620722858021294 |
3458 | TMUS | 2021-01-08 | 135.05999755859375 | 1.4040056182220928 |
3459 | TMUS | 2021-01-11 | 132.92999267578125 | -1.5770804985306142 |
3460 | TMUS | 2021-01-12 | 128.69000244140625 | -3.1896415165811542 |
3461 | TMUS | 2021-01-13 | 128.5 | -0.14764351371643336 |
3462 | TMUS | 2021-01-14 | 124.69000244140625 | -2.9649786448200377 |
3463 | TMUS | 2021-01-15 | 127.27999877929688 | 2.077148357670211 |
3464 | TMUS | 2021-01-19 | 129.85000610351562 | 2.0191761069035863 |
3465 | TMUS | 2021-01-20 | 132.3000030517578 | 1.8867900139250438 |
3466 | TMUS | 2021-01-21 | 130.39999389648438 | -1.436136894517015 |
3467 | TMUS | 2021-01-22 | 130.36000061035156 | -0.03066969939014008 |
3468 | TMUS | 2021-01-25 | 131.10000610351562 | 0.5676630022240836 |
3469 | TMUS | 2021-01-26 | 131.41000366210938 | 0.23645884375396165 |
3470 | TMUS | 2021-01-27 | 123.2699966430664 | -6.194358718665837 |
3471 | TMUS | 2021-01-28 | 127.7699966430664 | 3.6505233410770277 |
3472 | TMUS | 2021-01-29 | 126.08000183105469 | -1.3226851815084761 |
3473 | TMUS | 2021-02-01 | 128.4199981689453 | 1.855961535459194 |
3474 | TMUS | 2021-02-02 | 131.88999938964844 | 2.702072317535853 |
3475 | TMUS | 2021-02-03 | 129.3699951171875 | -1.9106863932995988 |
3476 | TMUS | 2021-02-04 | 130.60000610351562 | 0.9507699101433342 |
3477 | TMUS | 2021-02-05 | 125.27999877929688 | -4.0735123090285486 |
3478 | TMUS | 2021-02-08 | 126.0999984741211 | 0.6545336069716967 |
3479 | TMUS | 2021-02-09 | 124.44999694824219 | -1.3084865549919278 |
3480 | TMUS | 2021-02-10 | 124.48999786376953 | 0.03214215870490644 |
3481 | TMUS | 2021-02-11 | 124.4000015258789 | -0.07229202300180759 |
3482 | TMUS | 2021-02-12 | 123.68000030517578 | -0.5787791092215944 |
3483 | TMUS | 2021-02-16 | 122.0 | -1.3583443572367737 |
3484 | TMUS | 2021-02-17 | 121.30000305175781 | -0.5737679903624504 |
3485 | TMUS | 2021-02-18 | 123.04000091552734 | 1.434458219285517 |
3486 | TMUS | 2021-02-19 | 120.0999984741211 | -2.3894688065100866 |
3487 | TMUS | 2021-02-22 | 117.91000366210938 | -1.8234761364161134 |
3488 | TMUS | 2021-02-23 | 119.22000122070312 | 1.11101477220521 |
3489 | TMUS | 2021-02-24 | 119.37999725341797 | 0.13420234111443108 |
3490 | TMUS | 2021-02-25 | 120.88999938964844 | 1.2648703057221988 |
3491 | TMUS | 2021-02-26 | 119.97000122070312 | -0.7610209062703377 |
3492 | TMUS | 2021-03-01 | 123.56999969482422 | 3.000748885130333 |
3493 | TMUS | 2021-03-02 | 122.44999694824219 | -0.906371084687263 |
3494 | TMUS | 2021-03-03 | 118.83999633789062 | -2.9481426707404945 |
3495 | TMUS | 2021-03-04 | 118.61000061035156 | -0.19353394027809 |
3496 | TMUS | 2021-03-05 | 124.68000030517578 | 5.117612059344734 |
3497 | TMUS | 2021-03-08 | 127.05999755859375 | 1.90888454250282 |
3498 | TMUS | 2021-03-09 | 126.30999755859375 | -0.5902723236352436 |
3499 | TMUS | 2021-03-10 | 127.41000366210938 | 0.8708780973614827 |
3500 | TMUS | 2021-03-11 | 125.98999786376953 | -1.1145167235892206 |
3501 | TMUS | 2021-03-12 | 127.12000274658203 | 0.8969004698566208 |
3502 | TMUS | 2021-03-15 | 125.62999725341797 | -1.17212512662892 |
3503 | TMUS | 2021-03-16 | 127.77999877929688 | 1.7113759236514037 |
3504 | TMUS | 2021-03-17 | 127.30000305175781 | -0.3756423009270149 |
3505 | TMUS | 2021-03-18 | 124.91000366210938 | -1.8774543066402805 |
3506 | TMUS | 2021-03-19 | 124.19000244140625 | -0.5764159791803225 |
3507 | TMUS | 2021-03-22 | 126.11000061035156 | 1.5460166931321018 |
3508 | TMUS | 2021-03-23 | 124.38999938964844 | -1.3638896299885794 |
3509 | TMUS | 2021-03-24 | 122.36000061035156 | -1.6319630108992622 |
3510 | TMUS | 2021-03-25 | 123.4800033569336 | 0.9153340478876171 |
3511 | TMUS | 2021-03-26 | 122.98999786376953 | -0.39682983466371446 |
3512 | TMUS | 2021-03-29 | 123.45999908447266 | 0.382145888988239 |
3513 | TMUS | 2021-03-30 | 124.63999938964844 | 0.9557754041196853 |
3514 | TMUS | 2021-03-31 | 125.29000091552734 | 0.5215031523282398 |
3515 | TMUS | 2021-04-01 | 127.6500015258789 | 1.8836304518368596 |
3516 | TMUS | 2021-04-05 | 131.39999389648438 | 2.937714317101059 |
3517 | TMUS | 2021-04-06 | 131.42999267578125 | 0.02283012229096215 |
3518 | TMUS | 2021-04-07 | 130.02000427246094 | -1.0728056622498205 |
3519 | TMUS | 2021-04-08 | 130.11000061035156 | 0.06921730113316205 |
3520 | TMUS | 2021-04-09 | 129.02999877929688 | -0.8300682699164952 |
3521 | TMUS | 2021-04-12 | 130.75999450683594 | 1.3407701650049564 |
3522 | TMUS | 2021-04-13 | 130.7899932861328 | 0.02294186338107629 |
3523 | TMUS | 2021-04-14 | 129.89999389648438 | -0.6804797272994434 |
3524 | TMUS | 2021-04-15 | 131.47000122070312 | 1.2086277120766153 |
3525 | TMUS | 2021-04-16 | 133.0500030517578 | 1.2017964679275295 |
3526 | TMUS | 2021-04-19 | 131.99000549316406 | -0.7966911193390991 |
3527 | TMUS | 2021-04-20 | 130.5500030517578 | -1.0909935460839293 |
3528 | TMUS | 2021-04-21 | 132.1199951171875 | 1.2025982602292595 |
3529 | TMUS | 2021-04-22 | 131.72999572753906 | -0.29518574331047764 |
3530 | TMUS | 2021-04-23 | 133.32000732421875 | 1.207023190047285 |
3531 | TMUS | 2021-04-26 | 132.5 | -0.6150669660740293 |
3532 | TMUS | 2021-04-27 | 132.9199981689453 | 0.31697975014739477 |
3533 | TMUS | 2021-04-28 | 132.0800018310547 | -0.6319563267093709 |
3534 | TMUS | 2021-04-29 | 134.00999450683594 | 1.4612300492317765 |
3535 | TMUS | 2021-04-30 | 132.1300048828125 | -1.4028726968774996 |
3536 | TMUS | 2021-05-03 | 131.4499969482422 | -0.5146506542351381 |
3537 | TMUS | 2021-05-04 | 128.47999572753906 | -2.2594152070407048 |
3538 | TMUS | 2021-05-05 | 134.1300048828125 | 4.397578878547859 |
3539 | TMUS | 2021-05-06 | 138.8800048828125 | 3.5413403616513683 |
3540 | TMUS | 2021-05-07 | 139.1199951171875 | 0.17280402213226687 |
3541 | TMUS | 2021-05-10 | 135.80999755859375 | -2.3792392716845523 |
3542 | TMUS | 2021-05-11 | 138.0 | 1.6125487672300487 |
3543 | TMUS | 2021-05-12 | 136.63999938964844 | -0.9855076886605474 |
3544 | TMUS | 2021-05-13 | 138.1199951171875 | 1.083135051339279 |
3545 | TMUS | 2021-05-14 | 141.52000427246094 | 2.461634285744596 |
3546 | TMUS | 2021-05-17 | 140.1999969482422 | -0.9327355033691309 |
3547 | TMUS | 2021-05-18 | 135.0 | -3.708985065214998 |
3548 | TMUS | 2021-05-19 | 134.35000610351562 | -0.4814769603587954 |
3549 | TMUS | 2021-05-20 | 136.16000366210938 | 1.3472255127395805 |
3550 | TMUS | 2021-05-21 | 136.0500030517578 | -0.08078775513589154 |
3551 | TMUS | 2021-05-24 | 137.72999572753906 | 1.234834721129796 |
3552 | TMUS | 2021-05-25 | 136.75999450683594 | -0.7042773911225542 |
3553 | TMUS | 2021-05-26 | 139.64999389648438 | 2.1131906301034453 |
3554 | TMUS | 2021-05-27 | 141.30999755859375 | 1.1886886750169579 |
3555 | TMUS | 2021-05-28 | 141.4499969482422 | 0.09907252994636462 |
3556 | TMUS | 2021-06-01 | 141.6999969482422 | 0.17674090165691325 |
3557 | TMUS | 2021-06-02 | 140.97999572753906 | -0.5081166098868106 |
3558 | TMUS | 2021-06-03 | 142.32000732421875 | 0.9504976856925307 |
3559 | TMUS | 2021-06-04 | 144.50999450683594 | 1.5387767495178561 |
3560 | TMUS | 2021-06-07 | 143.50999450683594 | -0.6919936599628751 |
3561 | TMUS | 2021-06-08 | 145.38999938964844 | 1.3100166920589906 |
3562 | TMUS | 2021-06-09 | 147.27000427246094 | 1.293077165351697 |
3563 | TMUS | 2021-06-10 | 146.50999450683594 | -0.516065555494194 |
3564 | TMUS | 2021-06-11 | 145.35000610351562 | -0.7917469434252089 |
3565 | TMUS | 2021-06-14 | 145.25999450683594 | -0.061927480495305165 |
3566 | TMUS | 2021-06-15 | 145.67999267578125 | 0.28913547076139245 |
3567 | TMUS | 2021-06-16 | 144.91000366210938 | -0.5285482237670891 |
3568 | TMUS | 2021-06-17 | 146.4499969482422 | 1.0627239301737035 |
3569 | TMUS | 2021-06-18 | 144.6999969482422 | -1.194947105815558 |
3570 | TMUS | 2021-06-21 | 145.66000366210938 | 0.66344625716237 |
3571 | TMUS | 2021-06-22 | 145.82000732421875 | 0.10984735554486758 |
3572 | TMUS | 2021-06-23 | 145.02999877929688 | -0.5417696511051173 |
3573 | TMUS | 2021-06-24 | 145.60000610351562 | 0.3930271868002766 |
3574 | TMUS | 2021-06-25 | 145.33999633789062 | -0.17857812824551011 |
3575 | TMUS | 2021-06-28 | 145.0399932861328 | -0.20641465482107435 |
3576 | TMUS | 2021-06-29 | 144.99000549316406 | -0.034464834033831604 |
3577 | TMUS | 2021-06-30 | 144.8300018310547 | -0.11035495968507725 |
3578 | TMUS | 2021-07-01 | 145.33999633789062 | 0.3521331909053238 |
3579 | TMUS | 2021-07-02 | 146.2899932861328 | 0.6536376580288383 |
3580 | TMUS | 2021-07-06 | 146.75 | 0.31444851663056106 |
3581 | TMUS | 2021-07-07 | 148.0399932861328 | 0.8790414215555709 |
3582 | TMUS | 2021-07-08 | 146.86000061035156 | -0.7970769584544346 |
3583 | TMUS | 2021-07-09 | 146.00999450683594 | -0.5787866675629805 |
3584 | TMUS | 2021-07-12 | 146.89999389648438 | 0.6095468961933026 |
3585 | TMUS | 2021-07-13 | 147.77000427246094 | 0.5922467066878268 |
3586 | TMUS | 2021-07-14 | 148.89999389648438 | 0.764694857787207 |
3587 | TMUS | 2021-07-15 | 148.33999633789062 | -0.3760897122555007 |
3588 | TMUS | 2021-07-16 | 149.41000366210938 | 0.7213208511758884 |
3589 | TMUS | 2021-07-19 | 144.61000061035156 | -3.2126383335168263 |
3590 | TMUS | 2021-07-20 | 144.39999389648438 | -0.145222815144741 |
3591 | TMUS | 2021-07-21 | 144.57000732421875 | 0.11773783581754405 |
3592 | TMUS | 2021-07-22 | 144.75 | 0.12450208664482876 |
3593 | TMUS | 2021-07-23 | 144.0 | -0.5181347150259086 |
3594 | TMUS | 2021-07-26 | 144.97000122070312 | 0.6736119588216072 |
3595 | TMUS | 2021-07-27 | 144.82000732421875 | -0.10346547231935288 |
3596 | TMUS | 2021-07-28 | 145.1199951171875 | 0.20714526846912218 |
3597 | TMUS | 2021-07-29 | 144.6300048828125 | -0.3376448806929222 |
3598 | TMUS | 2021-07-30 | 144.02000427246094 | -0.42176629313247505 |
3599 | TMUS | 2021-08-02 | 144.91000366210938 | 0.6179692842979811 |
3600 | TMUS | 2021-08-03 | 144.5 | -0.2829367550534312 |
3601 | TMUS | 2021-08-04 | 142.22000122070312 | -1.5778538265030284 |
3602 | TMUS | 2021-08-05 | 141.92999267578125 | -0.20391544257676308 |
3603 | TMUS | 2021-08-06 | 142.22999572753906 | 0.2113739640944967 |
3604 | TMUS | 2021-08-09 | 142.99000549316406 | 0.5343526600963378 |
3605 | TMUS | 2021-08-10 | 143.1999969482422 | 0.1468574354926977 |
3606 | TMUS | 2021-08-11 | 144.58999633789062 | 0.9706699855243972 |
3607 | TMUS | 2021-08-12 | 144.74000549316406 | 0.10374794873282411 |
3608 | TMUS | 2021-08-13 | 144.94000244140625 | 0.13817668968627572 |
3609 | TMUS | 2021-08-16 | 140.72999572753906 | -2.904654783326044 |
3610 | TMUS | 2021-08-17 | 140.6699981689453 | -0.0426330991368129 |
3611 | TMUS | 2021-08-18 | 139.8300018310547 | -0.597139652253198 |
3612 | TMUS | 2021-08-19 | 140.88999938964844 | 0.7580616067462076 |
3613 | TMUS | 2021-08-20 | 141.80999755859375 | 0.652990398843678 |
3614 | TMUS | 2021-08-23 | 142.5399932861328 | 0.5147702842583035 |
3615 | TMUS | 2021-08-24 | 142.5 | -0.02805758946019532 |
3616 | TMUS | 2021-08-25 | 139.86000061035156 | -1.8526311506304793 |
3617 | TMUS | 2021-08-26 | 137.5800018310547 | -1.6302007502837945 |
3618 | TMUS | 2021-08-27 | 138.3800048828125 | 0.5814820766903317 |
3619 | TMUS | 2021-08-30 | 137.89999389648438 | -0.34687886211206553 |
3620 | TMUS | 2021-08-31 | 137.02000427246094 | -0.6381360862742325 |
3621 | TMUS | 2021-09-01 | 137.74000549316406 | 0.5254716087086164 |
3622 | TMUS | 2021-09-02 | 136.1300048828125 | -1.1688692799068257 |
3623 | TMUS | 2021-09-03 | 136.0 | -0.09550053489266741 |
3624 | TMUS | 2021-09-07 | 134.47000122070312 | -1.1249991024241734 |
3625 | TMUS | 2021-09-08 | 133.6699981689453 | -0.5949305008518424 |
3626 | TMUS | 2021-09-09 | 131.44000244140625 | -1.6682844004535569 |
3627 | TMUS | 2021-09-10 | 130.80999755859375 | -0.47930985324908804 |
3628 | TMUS | 2021-09-13 | 130.02000427246094 | -0.6039242419364377 |
3629 | TMUS | 2021-09-14 | 128.9199981689453 | -0.8460283551525838 |
3630 | TMUS | 2021-09-15 | 127.06999969482422 | -1.4349972854457604 |
3631 | TMUS | 2021-09-16 | 128.91000366210938 | 1.4480239015536078 |
3632 | TMUS | 2021-09-17 | 128.0 | -0.7059216788905087 |
3633 | TMUS | 2021-09-20 | 125.62999725341797 | -1.851564645767212 |
3634 | TMUS | 2021-09-21 | 124.9000015258789 | -0.5810680120182821 |
3635 | TMUS | 2021-09-22 | 127.7300033569336 | 2.2658140884556532 |
3636 | TMUS | 2021-09-23 | 130.94000244140625 | 2.513112816181895 |
3637 | TMUS | 2021-09-24 | 129.42999267578125 | -1.1532073754929928 |
3638 | TMUS | 2021-09-27 | 127.77999877929688 | -1.274815722672229 |
3639 | TMUS | 2021-09-28 | 126.30999755859375 | -1.1504157417015826 |
3640 | TMUS | 2021-09-29 | 128.10000610351562 | 1.4171550783947273 |
3641 | TMUS | 2021-09-30 | 127.76000213623047 | -0.2654207268424358 |
3642 | TMUS | 2021-10-01 | 126.76000213623047 | -0.7827175824040022 |
3643 | TMUS | 2021-10-04 | 125.45999908447266 | -1.0255625038256833 |
3644 | TMUS | 2021-10-05 | 125.4000015258789 | -0.04782206203696182 |
3645 | TMUS | 2021-10-06 | 124.5999984741211 | -0.6379609585512758 |
3646 | TMUS | 2021-10-07 | 123.18000030517578 | -1.1396454143939971 |
3647 | TMUS | 2021-10-08 | 121.22000122070312 | -1.5911666501191801 |
3648 | TMUS | 2021-10-11 | 117.19000244140625 | -3.324532864802998 |
3649 | TMUS | 2021-10-12 | 116.27999877929688 | -0.7765198763984738 |
3650 | TMUS | 2021-10-13 | 116.45999908447266 | 0.15479902568404924 |
3651 | TMUS | 2021-10-14 | 119.26000213623047 | 2.4042616123729044 |
3652 | TMUS | 2021-10-15 | 117.55999755859375 | -1.4254607975730305 |
3653 | TMUS | 2021-10-18 | 117.37999725341797 | -0.1531135666161143 |
3654 | TMUS | 2021-10-19 | 118.55999755859375 | 1.005282273629815 |
3655 | TMUS | 2021-10-20 | 121.94000244140625 | 2.850881370119862 |
3656 | TMUS | 2021-10-21 | 116.8499984741211 | -4.1741871948304805 |
3657 | TMUS | 2021-10-22 | 116.87000274658203 | 0.01711961722050681 |
3658 | TMUS | 2021-10-25 | 115.93000030517578 | -0.804314554047314 |
3659 | TMUS | 2021-10-26 | 116.36000061035156 | 0.3709137445388144 |
3660 | TMUS | 2021-10-27 | 116.62000274658203 | 0.22344631734845244 |
3661 | TMUS | 2021-10-28 | 116.04000091552734 | -0.4973433522506787 |
3662 | TMUS | 2021-10-29 | 115.02999877929688 | -0.8703913549308884 |
3663 | TMUS | 2021-11-01 | 115.86000061035156 | 0.7215524992286282 |
3664 | TMUS | 2021-11-02 | 115.80000305175781 | -0.05178453157058671 |
3665 | TMUS | 2021-11-03 | 121.94000244140625 | 5.3022445836241605 |
3666 | TMUS | 2021-11-04 | 122.6500015258789 | 0.5822528048691877 |
3667 | TMUS | 2021-11-05 | 122.66999816894531 | 0.01630382618640347 |
3668 | TMUS | 2021-11-08 | 120.86000061035156 | -1.4755014148618129 |
3669 | TMUS | 2021-11-09 | 119.86000061035156 | -0.8274036033012799 |
3670 | TMUS | 2021-11-10 | 119.55000305175781 | -0.2586330360547118 |
3671 | TMUS | 2021-11-11 | 118.47000122070312 | -0.9033892124512222 |
3672 | TMUS | 2021-11-12 | 118.23999786376953 | -0.19414480844404114 |
3673 | TMUS | 2021-11-15 | 117.7699966430664 | -0.39749765662601133 |
3674 | TMUS | 2021-11-16 | 118.36000061035156 | 0.5009798625309703 |
3675 | TMUS | 2021-11-17 | 117.19000244140625 | -0.988508079513295 |
3676 | TMUS | 2021-11-18 | 116.9800033569336 | -0.1791953921817302 |
3677 | TMUS | 2021-11-19 | 115.62000274658203 | -1.1625923844452934 |
3678 | TMUS | 2021-11-22 | 113.8499984741211 | -1.530880669792467 |
3679 | TMUS | 2021-11-23 | 115.45999908447266 | 1.4141419691960033 |
3680 | TMUS | 2021-11-24 | 114.4800033569336 | -0.8487751042004388 |
3681 | TMUS | 2021-11-26 | 113.52999877929688 | -0.8298432475361883 |
3682 | TMUS | 2021-11-29 | 113.4000015258789 | -0.11450476069385651 |
3683 | TMUS | 2021-11-30 | 108.80999755859375 | -4.047622491643155 |
3684 | TMUS | 2021-12-01 | 106.72000122070312 | -1.9207760176312538 |
3685 | TMUS | 2021-12-02 | 110.36000061035156 | 3.4107939917660923 |
3686 | TMUS | 2021-12-03 | 112.7699966430664 | 2.183758625757748 |
3687 | TMUS | 2021-12-06 | 115.62999725341797 | 2.536136113760734 |
3688 | TMUS | 2021-12-07 | 117.1500015258789 | 1.314541475885056 |
3689 | TMUS | 2021-12-08 | 114.75 | -2.0486568455987064 |
3690 | TMUS | 2021-12-09 | 113.98999786376953 | -0.6623112298304701 |
3691 | TMUS | 2021-12-10 | 114.7699966430664 | 0.6842694919856562 |
3692 | TMUS | 2021-12-13 | 115.01000213623047 | 0.20911867228721182 |
3693 | TMUS | 2021-12-14 | 117.30999755859375 | 1.9998220847252224 |
3694 | TMUS | 2021-12-15 | 118.41999816894531 | 0.9462114341935335 |
3695 | TMUS | 2021-12-16 | 120.58000183105469 | 1.8240193341565236 |
3696 | TMUS | 2021-12-17 | 119.80999755859375 | -0.6385837292819052 |
3697 | TMUS | 2021-12-20 | 118.98999786376953 | -0.6844167528032852 |
3698 | TMUS | 2021-12-21 | 121.0999984741211 | 1.7732588017753237 |
3699 | TMUS | 2021-12-22 | 120.55999755859375 | -0.44591323066179855 |
3700 | TMUS | 2021-12-23 | 119.91000366210938 | -0.5391455786721178 |
3701 | TMUS | 2021-12-27 | 118.58000183105469 | -1.109166700388453 |
3702 | TMUS | 2021-12-28 | 118.16000366210938 | -0.35418971366157903 |
3703 | TMUS | 2021-12-29 | 117.63999938964844 | -0.4400848479557795 |
3704 | TMUS | 2021-12-30 | 116.51000213623047 | -0.9605553037068448 |
3705 | TMUS | 2021-12-31 | 115.9800033569336 | -0.4548955193367621 |
3706 | TMUS | 2022-01-03 | 114.43000030517578 | -1.3364399093761081 |
3707 | TMUS | 2022-01-04 | 114.05999755859375 | -0.32334418036814583 |
3708 | TMUS | 2022-01-05 | 115.36000061035156 | 1.1397537082095566 |
3709 | TMUS | 2022-01-06 | 115.56999969482422 | 0.182038040361987 |
3710 | TMUS | 2022-01-07 | 109.73999786376953 | -5.044563335164376 |
3711 | TMUS | 2022-01-10 | 105.73999786376953 | -3.644979112324731 |
3712 | TMUS | 2022-01-11 | 110.97000122070312 | 4.9460974679342185 |
3713 | TMUS | 2022-01-12 | 110.8499984741211 | -0.10813980829229575 |
3714 | TMUS | 2022-01-13 | 110.12000274658203 | -0.6585437416216866 |
3715 | TMUS | 2022-01-14 | 108.5199966430664 | -1.452965913193538 |
3716 | TMUS | 2022-01-18 | 106.91000366210938 | -1.48359107147088 |
3717 | TMUS | 2022-01-19 | 105.37999725341797 | -1.43111622512615 |
3718 | TMUS | 2022-01-20 | 104.05999755859375 | -1.2526093463922638 |
3719 | TMUS | 2022-01-21 | 101.62000274658203 | -2.3447961457406463 |
3720 | TMUS | 2022-01-24 | 106.6500015258789 | 4.949811693904982 |
3721 | TMUS | 2022-01-25 | 105.66999816894531 | -0.9188967115915103 |
3722 | TMUS | 2022-01-26 | 104.22000122070312 | -1.3721935964491339 |
3723 | TMUS | 2022-01-27 | 106.02999877929688 | 1.7367084411760603 |
3724 | TMUS | 2022-01-28 | 108.6500015258789 | 2.471001392762062 |
3725 | TMUS | 2022-01-31 | 108.16999816894531 | -0.44178863340307295 |
3726 | TMUS | 2022-02-01 | 109.55000305175781 | 1.2757741575045056 |
3727 | TMUS | 2022-02-02 | 109.58000183105469 | 0.027383640767864037 |
3728 | TMUS | 2022-02-03 | 120.77999877929688 | 10.220840263819131 |
3729 | TMUS | 2022-02-04 | 120.94000244140625 | 0.13247529700819438 |
3730 | TMUS | 2022-02-07 | 122.05000305175781 | 0.9178109706830417 |
3731 | TMUS | 2022-02-08 | 125.44000244140625 | 2.777549614817154 |
3732 | TMUS | 2022-02-09 | 128.0800018310547 | 2.1045913092050395 |
3733 | TMUS | 2022-02-10 | 125.12999725341797 | -2.303251511135951 |
3734 | TMUS | 2022-02-11 | 124.4800033569336 | -0.5194548955099743 |
3735 | TMUS | 2022-02-14 | 125.51000213623047 | 0.8274411564269224 |
3736 | TMUS | 2022-02-15 | 127.02999877929688 | 1.2110561845235068 |
3737 | TMUS | 2022-02-16 | 127.45999908447266 | 0.33850295938588904 |
3738 | TMUS | 2022-02-17 | 124.55000305175781 | -2.2830661020060705 |
3739 | TMUS | 2022-02-18 | 123.9800033569336 | -0.4576472748758942 |
3740 | TMUS | 2022-02-22 | 123.51000213623047 | -0.37909437649393807 |
3741 | TMUS | 2022-02-23 | 121.44000244140625 | -1.6759773775576692 |
3742 | TMUS | 2022-02-24 | 123.66000366210938 | 1.8280642095459987 |
3743 | TMUS | 2022-02-25 | 125.45999908447266 | 1.4556003307921728 |
3744 | TMUS | 2022-02-28 | 123.20999908447266 | -1.793400300031145 |
3745 | TMUS | 2022-03-01 | 123.12999725341797 | -0.0649312812670666 |
3746 | TMUS | 2022-03-02 | 125.61000061035156 | 2.014134177092042 |
3747 | TMUS | 2022-03-03 | 123.91999816894531 | -1.3454362178125567 |
3748 | TMUS | 2022-03-04 | 123.2300033569336 | -0.556806667371812 |
3749 | TMUS | 2022-03-07 | 122.30999755859375 | -0.7465761367181467 |
3750 | TMUS | 2022-03-08 | 119.27999877929688 | -2.477310800243726 |
3751 | TMUS | 2022-03-09 | 121.95999908447266 | 2.2468144974871818 |
3752 | TMUS | 2022-03-10 | 123.54000091552734 | 1.295508234597742 |
3753 | TMUS | 2022-03-11 | 124.56999969482422 | 0.8337370662649946 |
3754 | TMUS | 2022-03-14 | 124.06999969482422 | -0.40138075076255886 |
3755 | TMUS | 2022-03-15 | 126.27999877929688 | 1.7812517852088483 |
3756 | TMUS | 2022-03-16 | 127.76000213623047 | 1.1720014026292747 |
3757 | TMUS | 2022-03-17 | 128.9499969482422 | 0.9314298623311235 |
3758 | TMUS | 2022-03-18 | 127.18000030517578 | -1.372622477670038 |
3759 | TMUS | 2022-03-21 | 125.97000122070312 | -0.951406731851856 |
3760 | TMUS | 2022-03-22 | 125.69000244140625 | -0.22227417367910451 |
3761 | TMUS | 2022-03-23 | 124.83000183105469 | -0.6842235608615521 |
3762 | TMUS | 2022-03-24 | 125.69000244140625 | 0.6889374330984133 |
3763 | TMUS | 2022-03-25 | 124.29000091552734 | -1.1138527318682812 |
3764 | TMUS | 2022-03-28 | 126.48999786376953 | 1.770051437796183 |
3765 | TMUS | 2022-03-29 | 128.42999267578125 | 1.533714004882114 |
3766 | TMUS | 2022-03-30 | 128.61000061035156 | 0.140160355708141 |
3767 | TMUS | 2022-03-31 | 128.35000610351562 | -0.20215730161112777 |
3768 | TMUS | 2022-04-01 | 130.75999450683594 | 1.8776690991168632 |
3769 | TMUS | 2022-04-04 | 132.58999633789062 | 1.3995120127960892 |
3770 | TMUS | 2022-04-05 | 131.9600067138672 | -0.47514114293960574 |
3771 | TMUS | 2022-04-06 | 133.7100067138672 | 1.3261593747828204 |
3772 | TMUS | 2022-04-07 | 133.27999877929688 | -0.3215974220168172 |
3773 | TMUS | 2022-04-08 | 132.83999633789062 | -0.3301338876322113 |
3774 | TMUS | 2022-04-11 | 130.4199981689453 | -1.8217391114569326 |
3775 | TMUS | 2022-04-12 | 131.44000244140625 | 0.7820919236171342 |
3776 | TMUS | 2022-04-13 | 134.85000610351562 | 2.5943423605987004 |
3777 | TMUS | 2022-04-14 | 132.9600067138672 | -1.4015567698214326 |
3778 | TMUS | 2022-04-18 | 130.75999450683594 | -1.654642069750889 |
3779 | TMUS | 2022-04-19 | 132.83999633789062 | 1.5907019871784556 |
3780 | TMUS | 2022-04-20 | 132.6999969482422 | -0.10538948622998978 |
3781 | TMUS | 2022-04-21 | 132.10000610351562 | -0.45214081275418705 |
3782 | TMUS | 2022-04-22 | 128.6300048828125 | -2.6267986831007284 |
3783 | TMUS | 2022-04-25 | 128.80999755859375 | 0.1399305519308891 |
3784 | TMUS | 2022-04-26 | 124.95999908447266 | -2.9888972495087485 |
3785 | TMUS | 2022-04-27 | 129.83999633789062 | 3.9052475105406437 |
3786 | TMUS | 2022-04-28 | 132.2899932861328 | 1.8869354723843434 |
3787 | TMUS | 2022-04-29 | 123.13999938964844 | -6.916618308909928 |
3788 | TMUS | 2022-05-02 | 126.4000015258789 | 2.6473949588995405 |
3789 | TMUS | 2022-05-03 | 126.25 | -0.11867209182604421 |
3790 | TMUS | 2022-05-04 | 132.3699951171875 | 4.847520884900991 |
3791 | TMUS | 2022-05-05 | 129.55999755859375 | -2.122835734870321 |
3792 | TMUS | 2022-05-06 | 126.80000305175781 | -2.130282925937632 |
3793 | TMUS | 2022-05-09 | 121.7300033569336 | -3.9984223760268556 |
3794 | TMUS | 2022-05-10 | 123.0 | 1.0432897461955637 |
3795 | TMUS | 2022-05-11 | 123.27999877929688 | 0.22764128398120587 |
3796 | TMUS | 2022-05-12 | 124.02999877929688 | 0.608371193564583 |
3797 | TMUS | 2022-05-13 | 126.33000183105469 | 1.8543925456699473 |
3798 | TMUS | 2022-05-16 | 126.55000305175781 | 0.17414803887785268 |
3799 | TMUS | 2022-05-17 | 128.6199951171875 | 1.6357107985079056 |
3800 | TMUS | 2022-05-18 | 125.23999786376953 | -2.6278940924685967 |
3801 | TMUS | 2022-05-19 | 125.87999725341797 | 0.5110183651908073 |
3802 | TMUS | 2022-05-20 | 126.04000091552734 | 0.127108091516126 |
3803 | TMUS | 2022-05-23 | 129.88999938964844 | 3.054584612944722 |
3804 | TMUS | 2022-05-24 | 129.22000122070312 | -0.5158196721022579 |
3805 | TMUS | 2022-05-25 | 131.44000244140625 | 1.718001237990574 |
3806 | TMUS | 2022-05-26 | 132.74000549316406 | 0.9890467343359521 |
3807 | TMUS | 2022-05-27 | 134.11000061035156 | 1.032089091828503 |
3808 | TMUS | 2022-05-31 | 133.2899932861328 | -0.6114438300550251 |
3809 | TMUS | 2022-06-01 | 134.55999755859375 | 0.9528129165215171 |
3810 | TMUS | 2022-06-02 | 135.8000030517578 | 0.9215260966574546 |
3811 | TMUS | 2022-06-03 | 136.61000061035156 | 0.5964635790803641 |
3812 | TMUS | 2022-06-06 | 137.1699981689453 | 0.4099242779384893 |
3813 | TMUS | 2022-06-07 | 138.58999633789062 | 1.0352104599406386 |
3814 | TMUS | 2022-06-08 | 135.2100067138672 | -2.4388409793899 |
3815 | TMUS | 2022-06-09 | 133.02000427246094 | -1.6197044099263702 |
3816 | TMUS | 2022-06-10 | 130.50999450683594 | -1.8869415764593 |
3817 | TMUS | 2022-06-13 | 124.62000274658203 | -4.513058009473292 |
3818 | TMUS | 2022-06-14 | 124.9000015258789 | 0.22468205193852953 |
3819 | TMUS | 2022-06-15 | 126.5199966430664 | 1.2970337048809677 |
3820 | TMUS | 2022-06-16 | 124.27999877929688 | -1.7704694302900892 |
3821 | TMUS | 2022-06-17 | 127.58999633789062 | 2.663338904976831 |
3822 | TMUS | 2022-06-21 | 131.6699981689453 | 3.1977442967000336 |
3823 | TMUS | 2022-06-22 | 133.1699981689453 | 1.1392116813697895 |
3824 | TMUS | 2022-06-23 | 135.94000244140625 | 2.080051295748153 |
3825 | TMUS | 2022-06-24 | 137.0800018310547 | 0.8386048029827009 |
3826 | TMUS | 2022-06-27 | 136.5399932861328 | -0.39393677976997665 |
3827 | TMUS | 2022-06-28 | 133.02999877929688 | -2.570671363283583 |
3828 | TMUS | 2022-06-29 | 134.3699951171875 | 1.0072888447618 |
3829 | TMUS | 2022-06-30 | 134.5399932861328 | 0.12651497739286643 |
3830 | TMUS | 2022-07-01 | 136.80999755859375 | 1.6872338232046813 |
3831 | TMUS | 2022-07-05 | 137.55999755859375 | 0.5482055503135186 |
3832 | TMUS | 2022-07-06 | 137.0 | -0.4070933182120928 |
3833 | TMUS | 2022-07-07 | 136.3300018310547 | -0.489049758354243 |
3834 | TMUS | 2022-07-08 | 135.72000122070312 | -0.44744414447195346 |
3835 | TMUS | 2022-07-11 | 134.72999572753906 | -0.7294470116855911 |
3836 | TMUS | 2022-07-12 | 134.44000244140625 | -0.21524032904985946 |
3837 | TMUS | 2022-07-13 | 134.9199981689453 | 0.3570334117988905 |
3838 | TMUS | 2022-07-14 | 135.66000366210938 | 0.5484772481522349 |
3839 | TMUS | 2022-07-15 | 137.3699951171875 | 1.2604978688760982 |
3840 | TMUS | 2022-07-18 | 134.47000122070312 | -2.1110824776622072 |
3841 | TMUS | 2022-07-19 | 137.52000427246094 | 2.268166151610207 |
3842 | TMUS | 2022-07-20 | 137.4499969482422 | -0.050907011375633804 |
3843 | TMUS | 2022-07-21 | 133.19000244140625 | -3.0993049119092175 |
3844 | TMUS | 2022-07-22 | 132.47999572753906 | -0.5330780845803629 |
3845 | TMUS | 2022-07-25 | 134.55999755859375 | 1.5700497419493198 |
3846 | TMUS | 2022-07-26 | 133.91000366210938 | -0.48305135870809757 |
3847 | TMUS | 2022-07-27 | 140.91000366210938 | 5.227391388669411 |
3848 | TMUS | 2022-07-28 | 141.6999969482422 | 0.5606367650285105 |
3849 | TMUS | 2022-07-29 | 143.05999755859375 | 0.9597746221888137 |
3850 | TMUS | 2022-08-01 | 143.7899932861328 | 0.5102724311455864 |
3851 | TMUS | 2022-08-02 | 142.35000610351562 | -1.0014515959755999 |
3852 | TMUS | 2022-08-03 | 143.6999969482422 | 0.9483602296053828 |
3853 | TMUS | 2022-08-04 | 143.7899932861328 | 0.06262793305629177 |
3854 | TMUS | 2022-08-05 | 144.55999755859375 | 0.5355061606607592 |
3855 | TMUS | 2022-08-08 | 144.5800018310547 | 0.01383804150441037 |
3856 | TMUS | 2022-08-09 | 145.5800018310547 | 0.6916585885567539 |
3857 | TMUS | 2022-08-10 | 144.83999633789062 | -0.5083153481635683 |
3858 | TMUS | 2022-08-11 | 143.61000061035156 | -0.8492099962980282 |
3859 | TMUS | 2022-08-12 | 146.4600067138672 | 1.9845457081003604 |
3860 | TMUS | 2022-08-15 | 146.69000244140625 | 0.15703654034946446 |
3861 | TMUS | 2022-08-16 | 146.6300048828125 | -0.04090091866875145 |
3862 | TMUS | 2022-08-17 | 145.5500030517578 | -0.7365489975382777 |
3863 | TMUS | 2022-08-18 | 146.86000061035156 | 0.9000326562191185 |
3864 | TMUS | 2022-08-19 | 146.3699951171875 | -0.333654835304098 |
3865 | TMUS | 2022-08-22 | 144.5800018310547 | -1.2229236495496898 |
3866 | TMUS | 2022-08-23 | 143.86000061035156 | -0.49799502807066354 |
3867 | TMUS | 2022-08-24 | 145.3300018310547 | 1.0218276202324406 |
3868 | TMUS | 2022-08-25 | 147.07000732421875 | 1.1972789315634946 |
3869 | TMUS | 2022-08-26 | 143.02000427246094 | -2.7537926498021448 |
3870 | TMUS | 2022-08-29 | 144.88999938964844 | 1.307505986103208 |
3871 | TMUS | 2022-08-30 | 145.52000427246094 | 0.43481598831278667 |
3872 | TMUS | 2022-08-31 | 143.9600067138672 | -1.0720158828973925 |
3873 | TMUS | 2022-09-01 | 143.9199981689453 | -0.027791430297297026 |
3874 | TMUS | 2022-09-02 | 141.97999572753906 | -1.3479728085661224 |
3875 | TMUS | 2022-09-06 | 141.91000366210938 | -0.04929713166353933 |
3876 | TMUS | 2022-09-07 | 145.5 | 2.529769745083277 |
3877 | TMUS | 2022-09-08 | 145.3699951171875 | -0.0893504349226859 |
3878 | TMUS | 2022-09-09 | 145.6999969482422 | 0.2270082149955721 |
3879 | TMUS | 2022-09-12 | 145.14999389648438 | -0.37749009147418633 |
3880 | TMUS | 2022-09-13 | 137.74000549316406 | -5.105055952399729 |
3881 | TMUS | 2022-09-14 | 141.92999267578125 | 3.0419536921138857 |
3882 | TMUS | 2022-09-15 | 141.02000427246094 | -0.6411529981538489 |
3883 | TMUS | 2022-09-16 | 139.9499969482422 | -0.7587627937887587 |
3884 | TMUS | 2022-09-19 | 140.7100067138672 | 0.543058079455383 |
3885 | TMUS | 2022-09-20 | 139.63999938964844 | -0.7604344205558888 |
3886 | TMUS | 2022-09-21 | 136.77000427246094 | -2.0552815308879535 |
3887 | TMUS | 2022-09-22 | 135.0500030517578 | -1.2575865811020215 |
3888 | TMUS | 2022-09-23 | 132.3300018310547 | -2.014069721761269 |
3889 | TMUS | 2022-09-26 | 132.32000732421875 | -0.007552714197567312 |
3890 | TMUS | 2022-09-27 | 132.67999267578125 | 0.27205662910858575 |
3891 | TMUS | 2022-09-28 | 135.52000427246094 | 2.140497251623752 |
3892 | TMUS | 2022-09-29 | 134.63999938964844 | -0.64935423189868 |
3893 | TMUS | 2022-09-30 | 134.1699981689453 | -0.3490799337743211 |
3894 | TMUS | 2022-10-03 | 138.89999389648438 | 3.525375115219953 |
3895 | TMUS | 2022-10-04 | 142.5399932861328 | 2.6205900285072525 |
3896 | TMUS | 2022-10-05 | 141.22999572753906 | -0.9190385998995243 |
3897 | TMUS | 2022-10-06 | 139.4199981689453 | -1.281595704417915 |
3898 | TMUS | 2022-10-07 | 137.58999633789062 | -1.3125820220117546 |
3899 | TMUS | 2022-10-10 | 137.72999572753906 | 0.10175113989001616 |
3900 | TMUS | 2022-10-11 | 137.14999389648438 | -0.4211151158401649 |
3901 | TMUS | 2022-10-12 | 132.94000244140625 | -3.069625696269196 |
3902 | TMUS | 2022-10-13 | 133.0800018310547 | 0.10531020541402203 |
3903 | TMUS | 2022-10-14 | 131.52000427246094 | -1.172225381071279 |
3904 | TMUS | 2022-10-17 | 133.83999633789062 | 1.7639841773602116 |
3905 | TMUS | 2022-10-18 | 136.16000366210938 | 1.7334185502827504 |
3906 | TMUS | 2022-10-19 | 135.74000549316406 | -0.3084592814697418 |
3907 | TMUS | 2022-10-20 | 136.02000427246094 | 0.2062757978236407 |
3908 | TMUS | 2022-10-21 | 136.4600067138672 | 0.323483625632659 |
3909 | TMUS | 2022-10-24 | 139.32000732421875 | 2.0958526085584017 |
3910 | TMUS | 2022-10-25 | 140.6300048828125 | 0.9402795648332019 |
3911 | TMUS | 2022-10-26 | 140.83999633789062 | 0.14932194253503006 |
3912 | TMUS | 2022-10-27 | 140.6300048828125 | -0.14909930455716536 |
3913 | TMUS | 2022-10-28 | 151.0 | 7.373956308846652 |
3914 | TMUS | 2022-10-31 | 151.55999755859375 | 0.3708593103269875 |
3915 | TMUS | 2022-11-01 | 152.27999877929688 | 0.4750601955009648 |
3916 | TMUS | 2022-11-02 | 150.02000427246094 | -1.4841046263149749 |
3917 | TMUS | 2022-11-03 | 148.1699981689453 | -1.233172944159977 |
3918 | TMUS | 2022-11-04 | 148.8300018310547 | 0.4454367755048594 |
3919 | TMUS | 2022-11-07 | 149.77999877929688 | 0.6383101098934141 |
3920 | TMUS | 2022-11-08 | 149.89999389648438 | 0.0801142463382698 |
3921 | TMUS | 2022-11-09 | 148.63999938964844 | -0.8405567432551386 |
3922 | TMUS | 2022-11-10 | 150.4499969482422 | 1.217705574560024 |
3923 | TMUS | 2022-11-11 | 146.19000244140625 | -2.831501889828192 |
3924 | TMUS | 2022-11-14 | 145.4600067138672 | -0.4993472298706947 |
3925 | TMUS | 2022-11-15 | 145.0 | -0.3162427420837832 |
3926 | TMUS | 2022-11-16 | 144.8800048828125 | -0.08275525323275801 |
3927 | TMUS | 2022-11-17 | 147.77000427246094 | 1.9947537908947766 |
3928 | TMUS | 2022-11-18 | 148.8300018310547 | 0.7173293144387527 |
3929 | TMUS | 2022-11-21 | 149.8800048828125 | 0.7055049646170986 |
3930 | TMUS | 2022-11-22 | 151.60000610351562 | 1.147585511521676 |
3931 | TMUS | 2022-11-23 | 150.1199951171875 | -0.9762605057664353 |
3932 | TMUS | 2022-11-25 | 151.0500030517578 | 0.6195097021181706 |
3933 | TMUS | 2022-11-28 | 149.89999389648438 | -0.7613433512340784 |
3934 | TMUS | 2022-11-29 | 148.6199951171875 | -0.853901822158043 |
3935 | TMUS | 2022-11-30 | 151.4600067138672 | 1.9109216054275402 |
3936 | TMUS | 2022-12-01 | 151.80999755859375 | 0.23107805969384554 |
3937 | TMUS | 2022-12-02 | 152.41000366210938 | 0.39523490755872803 |
3938 | TMUS | 2022-12-05 | 150.6199951171875 | -1.1744691961889209 |
3939 | TMUS | 2022-12-06 | 149.38999938964844 | -0.816621808135154 |
3940 | TMUS | 2022-12-07 | 148.7899932861328 | -0.4016373960553099 |
3941 | TMUS | 2022-12-08 | 143.80999755859375 | -3.3469964058417623 |
3942 | TMUS | 2022-12-09 | 141.57000732421875 | -1.557603972187216 |
3943 | TMUS | 2022-12-12 | 142.39999389648438 | 0.5862728892602309 |
3944 | TMUS | 2022-12-13 | 140.5800018310547 | -1.2780843703916855 |
3945 | TMUS | 2022-12-14 | 142.36000061035156 | 1.2661820714983563 |
3946 | TMUS | 2022-12-15 | 140.1999969482422 | -1.517282700792788 |
3947 | TMUS | 2022-12-16 | 142.36000061035156 | 1.5406588510175068 |
3948 | TMUS | 2022-12-19 | 141.6199951171875 | -0.5198127915084116 |
3949 | TMUS | 2022-12-20 | 140.33999633789062 | -0.9038263122645218 |
3950 | TMUS | 2022-12-21 | 141.47000122070312 | 0.8051909023083059 |
3951 | TMUS | 2022-12-22 | 139.52999877929688 | -1.371317187153842 |
3952 | TMUS | 2022-12-23 | 140.02000427246094 | 0.3511828979079423 |
3953 | TMUS | 2022-12-27 | 140.99000549316406 | 0.6927590280711771 |
3954 | TMUS | 2022-12-28 | 138.97999572753906 | -1.4256398945402204 |
3955 | TMUS | 2022-12-29 | 139.39999389648438 | 0.30220044744331265 |
3956 | TMUS | 2022-12-30 | 140.0 | 0.43042046613084306 |
3957 | TMUS | 2023-01-03 | 139.0399932861328 | -0.6857190813337022 |
3958 | TMUS | 2023-01-04 | 139.9600067138672 | 0.6616897814724965 |
3959 | TMUS | 2023-01-05 | 144.47999572753906 | 3.2294861366450878 |
3960 | TMUS | 2023-01-06 | 148.57000732421875 | 2.8308497491878803 |
3961 | TMUS | 2023-01-09 | 148.77000427246094 | 0.134614618282769 |
3962 | TMUS | 2023-01-10 | 149.55999755859375 | 0.5310165110205878 |
3963 | TMUS | 2023-01-11 | 148.8000030517578 | -0.5081535967117135 |
3964 | TMUS | 2023-01-12 | 149.91000366210938 | 0.745968136818842 |
3965 | TMUS | 2023-01-13 | 149.67999267578125 | -0.1534327134342317 |
3966 | TMUS | 2023-01-17 | 146.97999572753906 | -1.803846258925601 |
3967 | TMUS | 2023-01-18 | 145.89999389648438 | -0.7347951166475131 |
3968 | TMUS | 2023-01-19 | 145.13999938964844 | -0.5209009860378422 |
3969 | TMUS | 2023-01-20 | 145.1199951171875 | -0.013782742555501493 |
3970 | TMUS | 2023-01-23 | 144.3699951171875 | -0.5168136888334063 |
3971 | TMUS | 2023-01-24 | 145.80999755859375 | 0.9974388654909738 |
3972 | TMUS | 2023-01-25 | 148.07000732421875 | 1.5499690031314906 |
3973 | TMUS | 2023-01-26 | 148.69000244140625 | 0.4187175569120738 |
3974 | TMUS | 2023-01-27 | 146.72999572753906 | -1.3181832548826322 |
3975 | TMUS | 2023-01-30 | 146.97999572753906 | 0.1703809768141884 |
3976 | TMUS | 2023-01-31 | 149.30999755859375 | 1.585250985701392 |
3977 | TMUS | 2023-02-01 | 150.97000122070312 | 1.111783329483984 |
3978 | TMUS | 2023-02-02 | 146.9499969482422 | -2.6627834933803163 |
3979 | TMUS | 2023-02-03 | 145.19000244140625 | -1.1976825746078945 |
3980 | TMUS | 2023-02-06 | 141.97000122070312 | -2.2177843973813616 |
3981 | TMUS | 2023-02-07 | 142.99000549316406 | 0.7184646500603131 |
3982 | TMUS | 2023-02-08 | 143.80999755859375 | 0.5734611049224014 |
3983 | TMUS | 2023-02-09 | 142.85000610351562 | -0.6675415279713048 |
3984 | TMUS | 2023-02-10 | 143.6999969482422 | 0.5950233170523012 |
3985 | TMUS | 2023-02-13 | 146.5800018310547 | 2.0041788058282384 |
3986 | TMUS | 2023-02-14 | 147.49000549316406 | 0.6208238850741843 |
3987 | TMUS | 2023-02-15 | 147.5500030517578 | 0.04067906729892101 |
3988 | TMUS | 2023-02-16 | 146.72999572753906 | -0.5557487680505901 |
3989 | TMUS | 2023-02-17 | 149.35000610351562 | 1.7855997084887942 |
3990 | TMUS | 2023-02-21 | 147.08999633789062 | -1.5132304474487768 |
3991 | TMUS | 2023-02-22 | 147.3300018310547 | 0.1631691475555641 |
3992 | TMUS | 2023-02-23 | 144.72999572753906 | -1.764749929547338 |
3993 | TMUS | 2023-02-24 | 144.41000366210938 | -0.22109588535612623 |
3994 | TMUS | 2023-02-27 | 144.1300048828125 | -0.19389153950305493 |
3995 | TMUS | 2023-02-28 | 142.17999267578125 | -1.352953681377267 |
3996 | TMUS | 2023-03-01 | 141.2899932861328 | -0.6259666869430358 |
3997 | TMUS | 2023-03-02 | 141.14999389648438 | -0.09908655694031987 |
3998 | TMUS | 2023-03-03 | 141.89999389648438 | 0.531349651031543 |
3999 | TMUS | 2023-03-06 | 143.72000122070312 | 1.2825985923201833 |
4000 | TMUS | 2023-03-07 | 142.8699951171875 | -0.5914320180183674 |
4001 | TMUS | 2023-03-08 | 143.17999267578125 | 0.21697877034256852 |
4002 | TMUS | 2023-03-09 | 141.08999633789062 | -1.4596985925423578 |
4003 | TMUS | 2023-03-10 | 139.50999450683594 | -1.1198539032284072 |
4004 | TMUS | 2023-03-13 | 139.72999572753906 | 0.15769567010652796 |
4005 | TMUS | 2023-03-14 | 143.00999450683594 | 2.3473834391955384 |
4006 | TMUS | 2023-03-15 | 144.4199981689453 | 0.985947637416329 |
4007 | TMUS | 2023-03-16 | 141.50999450683594 | -2.0149589385156985 |
4008 | TMUS | 2023-03-17 | 142.4499969482422 | 0.6642657606497515 |
4009 | TMUS | 2023-03-20 | 145.61000061035156 | 2.2183248366495434 |
4010 | TMUS | 2023-03-21 | 144.6699981689453 | -0.6455617316572071 |
4011 | TMUS | 2023-03-22 | 143.4600067138672 | -0.8363803624750865 |
4012 | TMUS | 2023-03-23 | 142.3000030517578 | -0.8085902745167295 |
4013 | TMUS | 2023-03-24 | 142.5399932861328 | 0.1686508989656943 |
4014 | TMUS | 2023-03-27 | 143.89999389648438 | 0.9541186154130799 |
4015 | TMUS | 2023-03-28 | 142.7899932861328 | -0.7713694631217627 |
4016 | TMUS | 2023-03-29 | 143.80999755859375 | 0.7143387635133447 |
4017 | TMUS | 2023-03-30 | 144.57000732421875 | 0.5284818708903405 |
4018 | TMUS | 2023-03-31 | 144.83999633789062 | 0.18675312996725424 |
4019 | TMUS | 2023-04-03 | 146.75999450683594 | 1.3255994321252462 |
4020 | TMUS | 2023-04-04 | 146.30999755859375 | -0.3066209901099626 |
4021 | TMUS | 2023-04-05 | 149.1199951171875 | 1.9205779546735524 |
4022 | TMUS | 2023-04-06 | 149.61000061035156 | 0.32859811508108017 |
4023 | TMUS | 2023-04-10 | 149.99000549316406 | 0.2539969796552466 |
4024 | TMUS | 2023-04-11 | 149.9499969482422 | -0.02667414058045159 |
4025 | TMUS | 2023-04-12 | 149.50999450683594 | -0.29343277783334676 |
4026 | TMUS | 2023-04-13 | 150.3699951171875 | 0.5752127897457937 |
4027 | TMUS | 2023-04-14 | 149.58999633789062 | -0.5187196945035444 |
4028 | TMUS | 2023-04-17 | 150.49000549316406 | 0.6016506299261648 |
4029 | TMUS | 2023-04-18 | 150.32000732421875 | -0.11296309571404706 |
4030 | TMUS | 2023-04-19 | 148.77999877929688 | -1.0244867415421965 |
4031 | TMUS | 2023-04-20 | 145.94000244140625 | -1.9088562718054147 |
4032 | TMUS | 2023-04-21 | 146.22000122070312 | 0.19185882870551563 |
4033 | TMUS | 2023-04-24 | 145.86000061035156 | -0.24620476497478894 |
4034 | TMUS | 2023-04-25 | 148.0 | 1.4671598661001095 |
4035 | TMUS | 2023-04-26 | 148.27999877929688 | 0.1891883643897696 |
4036 | TMUS | 2023-04-27 | 149.94000244140625 | 1.1195061207008417 |
4037 | TMUS | 2023-04-28 | 143.89999389648438 | -4.028283611161198 |
4038 | TMUS | 2023-05-01 | 143.2100067138672 | -0.4794907657282743 |
4039 | TMUS | 2023-05-02 | 140.36000061035156 | -1.990088659942546 |
4040 | TMUS | 2023-05-03 | 139.91000366210938 | -0.32060198509931137 |
4041 | TMUS | 2023-05-04 | 141.25999450683594 | 0.9648994420633938 |
4042 | TMUS | 2023-05-05 | 143.55999755859375 | 1.6282055367392134 |
4043 | TMUS | 2023-05-08 | 144.17999267578125 | 0.43187178025303474 |
4044 | TMUS | 2023-05-09 | 142.02999877929688 | -1.4911874085880128 |
4045 | TMUS | 2023-05-10 | 142.02999877929688 | 0.0 |
4046 | TMUS | 2023-05-11 | 142.6999969482422 | 0.4717300392196977 |
4047 | TMUS | 2023-05-12 | 144.1199951171875 | 0.9950933421956298 |
4048 | TMUS | 2023-05-15 | 144.6199951171875 | 0.346933123050297 |
4049 | TMUS | 2023-05-16 | 143.6999969482422 | -0.6361486654731463 |
4050 | TMUS | 2023-05-17 | 141.5800018310547 | -1.4752923884550073 |
4051 | TMUS | 2023-05-18 | 138.17999267578125 | -2.4014755695021206 |
4052 | TMUS | 2023-05-19 | 139.02999877929688 | 0.6151441225721088 |
4053 | TMUS | 2023-05-22 | 141.60000610351562 | 1.8485271860632757 |
4054 | TMUS | 2023-05-23 15:31:06-04:00 | 141.07000732421875 | -0.37429290709876106 |