va-project/Companies_Data/MMM_Data/MMM_price_history.csv

symbol,date,Closing Price
MMM,1962-01-02,4.15625
MMM,1962-01-03,4.1875
MMM,1962-01-04,4.1875
MMM,1962-01-05,4.078125
MMM,1962-01-08,4.054687976837158
MMM,1962-01-09,4.054687976837158
MMM,1962-01-10,4.007812976837158
MMM,1962-01-11,3.992187976837158
MMM,1962-01-12,3.914062976837158
MMM,1962-01-15,3.953125
MMM,1962-01-16,4.023437976837158
MMM,1962-01-17,3.992187976837158
MMM,1962-01-18,4.023437976837158
MMM,1962-01-19,3.976562976837158
MMM,1962-01-22,4.0
MMM,1962-01-23,3.984375
MMM,1962-01-24,4.015625
MMM,1962-01-25,3.992187976837158
MMM,1962-01-26,4.007812976837158
MMM,1962-01-29,3.945312976837158
MMM,1962-01-30,3.976562976837158
MMM,1962-01-31,4.125
MMM,1962-02-01,4.25
MMM,1962-02-02,4.296875
MMM,1962-02-05,4.367187976837158
MMM,1962-02-06,4.375
MMM,1962-02-07,4.367187976837158
MMM,1962-02-08,4.359375
MMM,1962-02-09,4.351562976837158
MMM,1962-02-12,4.3125
MMM,1962-02-13,4.25
MMM,1962-02-14,4.125
MMM,1962-02-15,4.140625
MMM,1962-02-16,4.140625
MMM,1962-02-19,4.070312976837158
MMM,1962-02-20,4.234375
MMM,1962-02-21,4.21875
MMM,1962-02-23,4.179687976837158
MMM,1962-02-26,4.164062976837158
MMM,1962-02-27,4.132812976837158
MMM,1962-02-28,4.171875
MMM,1962-03-01,4.15625
MMM,1962-03-02,4.132812976837158
MMM,1962-03-05,4.09375
MMM,1962-03-06,4.09375
MMM,1962-03-07,4.125
MMM,1962-03-08,4.148437976837158
MMM,1962-03-09,4.15625
MMM,1962-03-12,4.21875
MMM,1962-03-13,4.34375
MMM,1962-03-14,4.359375
MMM,1962-03-15,4.375
MMM,1962-03-16,4.359375
MMM,1962-03-19,4.351562976837158
MMM,1962-03-20,4.34375
MMM,1962-03-21,4.367187976837158
MMM,1962-03-22,4.34375
MMM,1962-03-23,4.351562976837158
MMM,1962-03-26,4.34375
MMM,1962-03-27,4.320312976837158
MMM,1962-03-28,4.34375
MMM,1962-03-29,4.367187976837158
MMM,1962-03-30,4.367187976837158
MMM,1962-04-02,4.359375
MMM,1962-04-03,4.265625
MMM,1962-04-04,4.21875
MMM,1962-04-05,4.28125
MMM,1962-04-06,4.296875
MMM,1962-04-09,4.265625
MMM,1962-04-10,4.335937976837158
MMM,1962-04-11,4.289062976837158
MMM,1962-04-12,4.335937976837158
MMM,1962-04-13,4.320312976837158
MMM,1962-04-16,4.296875
MMM,1962-04-17,4.3125
MMM,1962-04-18,4.25
MMM,1962-04-19,4.296875
MMM,1962-04-23,4.296875
MMM,1962-04-24,4.289062976837158
MMM,1962-04-25,4.265625
MMM,1962-04-26,4.195312976837158
MMM,1962-04-27,4.1875
MMM,1962-04-30,3.96875
MMM,1962-05-01,4.070312976837158
MMM,1962-05-02,4.1875
MMM,1962-05-03,4.25
MMM,1962-05-04,4.21875
MMM,1962-05-07,4.171875
MMM,1962-05-08,4.15625
MMM,1962-05-09,4.101562976837158
MMM,1962-05-10,4.03125
MMM,1962-05-11,3.929687976837158
MMM,1962-05-14,3.9375
MMM,1962-05-15,4.046875
MMM,1962-05-16,4.007812976837158
MMM,1962-05-17,3.960937976837158
MMM,1962-05-18,3.914062976837158
MMM,1962-05-21,3.976562976837158
MMM,1962-05-22,3.859375
MMM,1962-05-23,3.625
MMM,1962-05-24,3.625
MMM,1962-05-25,3.59375
MMM,1962-05-28,3.148437976837158
MMM,1962-05-29,3.609375
MMM,1962-05-31,3.4375
MMM,1962-06-01,3.320312976837158
MMM,1962-06-04,3.15625
MMM,1962-06-05,3.304687976837158
MMM,1962-06-06,3.28125
MMM,1962-06-07,3.273437976837158
MMM,1962-06-08,3.28125
MMM,1962-06-11,3.195312976837158
MMM,1962-06-12,3.101562976837158
MMM,1962-06-13,3.039062976837158
MMM,1962-06-14,2.960937976837158
MMM,1962-06-15,3.023437976837158
MMM,1962-06-18,2.875
MMM,1962-06-19,2.875
MMM,1962-06-20,2.742187976837158
MMM,1962-06-21,2.695312976837158
MMM,1962-06-22,2.640625
MMM,1962-06-25,2.75
MMM,1962-06-26,2.695312976837158
MMM,1962-06-27,2.757812976837158
MMM,1962-06-28,2.953125
MMM,1962-06-29,2.929687976837158
MMM,1962-07-02,3.007812976837158
MMM,1962-07-03,3.109375
MMM,1962-07-05,3.117187976837158
MMM,1962-07-06,2.992187976837158
MMM,1962-07-09,3.101562976837158
MMM,1962-07-10,3.085937976837158
MMM,1962-07-11,3.125
MMM,1962-07-12,3.132812976837158
MMM,1962-07-13,3.125
MMM,1962-07-16,3.203125
MMM,1962-07-17,3.085937976837158
MMM,1962-07-18,3.03125
MMM,1962-07-19,3.023437976837158
MMM,1962-07-20,3.0625
MMM,1962-07-23,3.015625
MMM,1962-07-24,2.976562976837158
MMM,1962-07-25,3.015625
MMM,1962-07-26,3.03125
MMM,1962-07-27,3.09375
MMM,1962-07-30,3.15625
MMM,1962-07-31,3.179687976837158
MMM,1962-08-01,3.109375
MMM,1962-08-02,3.171875
MMM,1962-08-03,3.109375
MMM,1962-08-06,3.085937976837158
MMM,1962-08-07,3.046875
MMM,1962-08-08,3.109375
MMM,1962-08-09,3.09375
MMM,1962-08-10,3.085937976837158
MMM,1962-08-13,3.070312976837158
MMM,1962-08-14,3.117187976837158
MMM,1962-08-15,3.171875
MMM,1962-08-16,3.179687976837158
MMM,1962-08-17,3.304687976837158
MMM,1962-08-20,3.382812976837158
MMM,1962-08-21,3.359375
MMM,1962-08-22,3.46875
MMM,1962-08-23,3.359375
MMM,1962-08-24,3.375
MMM,1962-08-27,3.40625
MMM,1962-08-28,3.3125
MMM,1962-08-29,3.289062976837158
MMM,1962-08-30,3.304687976837158
MMM,1962-08-31,3.375
MMM,1962-09-04,3.34375
MMM,1962-09-05,3.296875
MMM,1962-09-06,3.257812976837158
MMM,1962-09-07,3.210937976837158
MMM,1962-09-10,3.21875
MMM,1962-09-11,3.1875
MMM,1962-09-12,3.195312976837158
MMM,1962-09-13,3.234375
MMM,1962-09-14,3.34375
MMM,1962-09-17,3.34375
MMM,1962-09-18,3.320312976837158
MMM,1962-09-19,3.320312976837158
MMM,1962-09-20,3.289062976837158
MMM,1962-09-21,3.1875
MMM,1962-09-24,3.0625
MMM,1962-09-25,3.09375
MMM,1962-09-26,3.023437976837158
MMM,1962-09-27,3.015625
MMM,1962-09-28,3.03125
MMM,1962-10-01,2.945312976837158
MMM,1962-10-02,2.984375
MMM,1962-10-03,2.976562976837158
MMM,1962-10-04,3.0
MMM,1962-10-05,3.046875
MMM,1962-10-08,3.0625
MMM,1962-10-09,3.078125
MMM,1962-10-10,3.070312976837158
MMM,1962-10-11,3.046875
MMM,1962-10-12,3.023437976837158
MMM,1962-10-15,3.085937976837158
MMM,1962-10-16,3.023437976837158
MMM,1962-10-17,3.0
MMM,1962-10-18,3.007812976837158
MMM,1962-10-19,2.9375
MMM,1962-10-22,2.875
MMM,1962-10-23,2.765625
MMM,1962-10-24,3.0
MMM,1962-10-25,2.882812976837158
MMM,1962-10-26,2.835937976837158
MMM,1962-10-29,2.945312976837158
MMM,1962-10-30,3.007812976837158
MMM,1962-10-31,2.953125
MMM,1962-11-01,3.039062976837158
MMM,1962-11-02,3.085937976837158
MMM,1962-11-05,3.085937976837158
MMM,1962-11-07,3.101562976837158
MMM,1962-11-08,3.039062976837158
MMM,1962-11-09,3.140625
MMM,1962-11-12,3.203125
MMM,1962-11-13,3.125
MMM,1962-11-14,3.203125
MMM,1962-11-15,3.242187976837158
MMM,1962-11-16,3.265625
MMM,1962-11-19,3.242187976837158
MMM,1962-11-20,3.328125
MMM,1962-11-21,3.414062976837158
MMM,1962-11-23,3.375
MMM,1962-11-26,3.359375
MMM,1962-11-27,3.4375
MMM,1962-11-28,3.429687976837158
MMM,1962-11-29,3.375
MMM,1962-11-30,3.40625
MMM,1962-12-03,3.382812976837158
MMM,1962-12-04,3.578125
MMM,1962-12-05,3.585937976837158
MMM,1962-12-06,3.539062976837158
MMM,1962-12-07,3.515625
MMM,1962-12-10,3.421875
MMM,1962-12-11,3.359375
MMM,1962-12-12,3.398437976837158
MMM,1962-12-13,3.34375
MMM,1962-12-14,3.453125
MMM,1962-12-17,3.375
MMM,1962-12-18,3.320312976837158
MMM,1962-12-19,3.328125
MMM,1962-12-20,3.3125
MMM,1962-12-21,3.320312976837158
MMM,1962-12-24,3.296875
MMM,1962-12-26,3.3125
MMM,1962-12-27,3.3125
MMM,1962-12-28,3.273437976837158
MMM,1962-12-31,3.3125
MMM,1963-01-02,3.296875
MMM,1963-01-03,3.460937976837158
MMM,1963-01-04,3.53125
MMM,1963-01-07,3.570312976837158
MMM,1963-01-08,3.59375
MMM,1963-01-09,3.53125
MMM,1963-01-10,3.578125
MMM,1963-01-11,3.648437976837158
MMM,1963-01-14,3.710937976837158
MMM,1963-01-15,3.796875
MMM,1963-01-16,3.710937976837158
MMM,1963-01-17,3.898437976837158
MMM,1963-01-18,3.875
MMM,1963-01-21,3.890625
MMM,1963-01-22,3.828125
MMM,1963-01-23,3.8125
MMM,1963-01-24,3.773437976837158
MMM,1963-01-25,3.8125
MMM,1963-01-28,3.8125
MMM,1963-01-29,3.8125
MMM,1963-01-30,3.75
MMM,1963-01-31,3.757812976837158
MMM,1963-02-01,3.757812976837158
MMM,1963-02-04,3.710937976837158
MMM,1963-02-05,3.765625
MMM,1963-02-06,3.75
MMM,1963-02-07,3.734375
MMM,1963-02-08,3.703125
MMM,1963-02-11,3.625
MMM,1963-02-12,3.671875
MMM,1963-02-13,3.734375
MMM,1963-02-14,3.765625
MMM,1963-02-15,3.773437976837158
MMM,1963-02-18,3.726562976837158
MMM,1963-02-19,3.6875
MMM,1963-02-20,3.671875
MMM,1963-02-21,3.710937976837158
MMM,1963-02-25,3.703125
MMM,1963-02-26,3.664062976837158
MMM,1963-02-27,3.65625
MMM,1963-02-28,3.625
MMM,1963-03-01,3.539062976837158
MMM,1963-03-04,3.539062976837158
MMM,1963-03-05,3.570312976837158
MMM,1963-03-06,3.625
MMM,1963-03-07,3.632812976837158
MMM,1963-03-08,3.671875
MMM,1963-03-11,3.6875
MMM,1963-03-12,3.6875
MMM,1963-03-13,3.664062976837158
MMM,1963-03-14,3.609375
MMM,1963-03-15,3.65625
MMM,1963-03-18,3.664062976837158
MMM,1963-03-19,3.664062976837158
MMM,1963-03-20,3.703125
MMM,1963-03-21,3.648437976837158
MMM,1963-03-22,3.6875
MMM,1963-03-25,3.703125
MMM,1963-03-26,3.71875
MMM,1963-03-27,3.742187976837158
MMM,1963-03-28,3.703125
MMM,1963-03-29,3.648437976837158
MMM,1963-04-01,3.695312976837158
MMM,1963-04-02,3.71875
MMM,1963-04-03,3.71875
MMM,1963-04-04,3.75
MMM,1963-04-05,3.804687976837158
MMM,1963-04-08,3.859375
MMM,1963-04-09,3.882812976837158
MMM,1963-04-10,3.828125
MMM,1963-04-11,3.851562976837158
MMM,1963-04-15,3.898437976837158
MMM,1963-04-16,3.898437976837158
MMM,1963-04-17,3.8125
MMM,1963-04-18,3.78125
MMM,1963-04-19,3.859375
MMM,1963-04-22,3.875
MMM,1963-04-23,3.96875
MMM,1963-04-24,3.960937976837158
MMM,1963-04-25,3.914062976837158
MMM,1963-04-26,3.851562976837158
MMM,1963-04-29,3.804687976837158
MMM,1963-04-30,3.835937976837158
MMM,1963-05-01,3.828125
MMM,1963-05-02,3.835937976837158
MMM,1963-05-03,3.8125
MMM,1963-05-06,3.804687976837158
MMM,1963-05-07,3.820312976837158
MMM,1963-05-08,3.765625
MMM,1963-05-09,3.742187976837158
MMM,1963-05-10,3.804687976837158
MMM,1963-05-13,3.757812976837158
MMM,1963-05-14,3.757812976837158
MMM,1963-05-15,3.773437976837158
MMM,1963-05-16,3.734375
MMM,1963-05-17,3.726562976837158
MMM,1963-05-20,3.734375
MMM,1963-05-21,3.734375
MMM,1963-05-22,3.726562976837158
MMM,1963-05-23,3.742187976837158
MMM,1963-05-24,3.734375
MMM,1963-05-27,3.703125
MMM,1963-05-28,3.671875
MMM,1963-05-29,3.664062976837158
MMM,1963-05-31,3.703125
MMM,1963-06-03,3.679687976837158
MMM,1963-06-04,3.648437976837158
MMM,1963-06-05,3.648437976837158
MMM,1963-06-06,3.648437976837158
MMM,1963-06-07,3.640625
MMM,1963-06-10,3.640625
MMM,1963-06-11,3.570312976837158
MMM,1963-06-12,3.585937976837158
MMM,1963-06-13,3.53125
MMM,1963-06-14,3.546875
MMM,1963-06-17,3.523437976837158
MMM,1963-06-18,3.507812976837158
MMM,1963-06-19,3.507812976837158
MMM,1963-06-20,3.539062976837158
MMM,1963-06-21,3.601562976837158
MMM,1963-06-24,3.625
MMM,1963-06-25,3.625
MMM,1963-06-26,3.5625
MMM,1963-06-27,3.53125
MMM,1963-06-28,3.570312976837158
MMM,1963-07-01,3.515625
MMM,1963-07-02,3.5
MMM,1963-07-03,3.570312976837158
MMM,1963-07-05,3.65625
MMM,1963-07-08,3.671875
MMM,1963-07-09,3.6875
MMM,1963-07-10,3.726562976837158
MMM,1963-07-11,3.648437976837158
MMM,1963-07-12,3.640625
MMM,1963-07-15,3.640625
MMM,1963-07-16,3.617187976837158
MMM,1963-07-17,3.640625
MMM,1963-07-18,3.625
MMM,1963-07-19,3.65625
MMM,1963-07-22,3.664062976837158
MMM,1963-07-23,3.6875
MMM,1963-07-24,3.71875
MMM,1963-07-25,3.71875
MMM,1963-07-26,3.703125
MMM,1963-07-29,3.71875
MMM,1963-07-30,3.734375
MMM,1963-07-31,3.710937976837158
MMM,1963-08-01,3.65625
MMM,1963-08-02,3.695312976837158
MMM,1963-08-05,3.710937976837158
MMM,1963-08-06,3.71875
MMM,1963-08-07,3.742187976837158
MMM,1963-08-08,3.78125
MMM,1963-08-09,3.84375
MMM,1963-08-12,3.8125
MMM,1963-08-13,3.828125
MMM,1963-08-14,3.859375
MMM,1963-08-15,3.875
MMM,1963-08-16,3.945312976837158
MMM,1963-08-19,3.960937976837158
MMM,1963-08-20,3.898437976837158
MMM,1963-08-21,3.90625
MMM,1963-08-22,3.914062976837158
MMM,1963-08-23,3.835937976837158
MMM,1963-08-26,3.875
MMM,1963-08-27,3.835937976837158
MMM,1963-08-28,3.875
MMM,1963-08-29,3.851562976837158
MMM,1963-08-30,3.9375
MMM,1963-09-03,3.914062976837158
MMM,1963-09-04,3.875
MMM,1963-09-05,3.9375
MMM,1963-09-06,3.945312976837158
MMM,1963-09-09,3.976562976837158
MMM,1963-09-10,4.0625
MMM,1963-09-11,4.039062976837158
MMM,1963-09-12,4.0625
MMM,1963-09-13,4.085937976837158
MMM,1963-09-16,4.101562976837158
MMM,1963-09-17,4.046875
MMM,1963-09-18,4.0
MMM,1963-09-19,4.023437976837158
MMM,1963-09-20,4.023437976837158
MMM,1963-09-23,3.953125
MMM,1963-09-24,3.9375
MMM,1963-09-25,3.8125
MMM,1963-09-26,3.828125
MMM,1963-09-27,3.84375
MMM,1963-09-30,3.8125
MMM,1963-10-01,3.859375
MMM,1963-10-02,3.859375
MMM,1963-10-03,3.90625
MMM,1963-10-04,3.875
MMM,1963-10-07,3.867187976837158
MMM,1963-10-08,3.828125
MMM,1963-10-09,3.8125
MMM,1963-10-10,3.867187976837158
MMM,1963-10-11,3.875
MMM,1963-10-14,3.875
MMM,1963-10-15,3.898437976837158
MMM,1963-10-16,3.9375
MMM,1963-10-17,3.976562976837158
MMM,1963-10-18,4.0
MMM,1963-10-21,4.007812976837158
MMM,1963-10-22,3.992187976837158
MMM,1963-10-23,4.3125
MMM,1963-10-24,4.34375
MMM,1963-10-25,4.273437976837158
MMM,1963-10-28,4.132812976837158
MMM,1963-10-29,4.21875
MMM,1963-10-30,4.15625
MMM,1963-10-31,4.148437976837158
MMM,1963-11-01,4.171875
MMM,1963-11-04,4.101562976837158
MMM,1963-11-06,4.046875
MMM,1963-11-07,4.0
MMM,1963-11-08,4.078125
MMM,1963-11-11,4.085937976837158
MMM,1963-11-12,4.125
MMM,1963-11-13,4.117187976837158
MMM,1963-11-14,4.179687976837158
MMM,1963-11-15,4.164062976837158
MMM,1963-11-18,4.101562976837158
MMM,1963-11-19,4.03125
MMM,1963-11-20,4.078125
MMM,1963-11-21,3.984375
MMM,1963-11-22,3.6875
MMM,1963-11-26,4.023437976837158
MMM,1963-11-27,3.992187976837158
MMM,1963-11-29,4.09375
MMM,1963-12-02,4.171875
MMM,1963-12-03,4.164062976837158
MMM,1963-12-04,4.15625
MMM,1963-12-05,4.148437976837158
MMM,1963-12-06,4.09375
MMM,1963-12-09,4.09375
MMM,1963-12-10,4.125
MMM,1963-12-11,4.140625
MMM,1963-12-12,4.125
MMM,1963-12-13,4.15625
MMM,1963-12-16,4.15625
MMM,1963-12-17,4.164062976837158
MMM,1963-12-18,4.132812976837158
MMM,1963-12-19,4.109375
MMM,1963-12-20,4.117187976837158
MMM,1963-12-23,3.976562976837158
MMM,1963-12-24,4.0
MMM,1963-12-26,4.0
MMM,1963-12-27,4.117187976837158
MMM,1963-12-30,4.046875
MMM,1963-12-31,4.039062976837158
MMM,1964-01-02,4.078125
MMM,1964-01-03,4.09375
MMM,1964-01-06,4.0625
MMM,1964-01-07,4.070312976837158
MMM,1964-01-08,4.125
MMM,1964-01-09,4.257812976837158
MMM,1964-01-10,4.1875
MMM,1964-01-13,4.1875
MMM,1964-01-14,4.257812976837158
MMM,1964-01-15,4.1875
MMM,1964-01-16,4.210937976837158
MMM,1964-01-17,4.140625
MMM,1964-01-20,4.148437976837158
MMM,1964-01-21,4.1875
MMM,1964-01-22,4.1875
MMM,1964-01-23,4.1875
MMM,1964-01-24,4.109375
MMM,1964-01-27,4.148437976837158
MMM,1964-01-28,4.132812976837158
MMM,1964-01-29,4.125
MMM,1964-01-30,4.203125
MMM,1964-01-31,4.3125
MMM,1964-02-03,4.273437976837158
MMM,1964-02-04,4.226562976837158
MMM,1964-02-05,4.164062976837158
MMM,1964-02-06,4.210937976837158
MMM,1964-02-07,4.226562976837158
MMM,1964-02-10,4.195312976837158
MMM,1964-02-11,4.28125
MMM,1964-02-12,4.289062976837158
MMM,1964-02-13,4.296875
MMM,1964-02-14,4.265625
MMM,1964-02-17,4.351562976837158
MMM,1964-02-18,4.335937976837158
MMM,1964-02-19,4.304687976837158
MMM,1964-02-20,4.265625
MMM,1964-02-24,4.289062976837158
MMM,1964-02-25,4.25
MMM,1964-02-26,4.273437976837158
MMM,1964-02-27,4.234375
MMM,1964-02-28,4.203125
MMM,1964-03-02,4.28125
MMM,1964-03-03,4.234375
MMM,1964-03-04,4.21875
MMM,1964-03-05,4.234375
MMM,1964-03-06,4.265625
MMM,1964-03-09,4.226562976837158
MMM,1964-03-10,4.273437976837158
MMM,1964-03-11,4.234375
MMM,1964-03-12,4.25
MMM,1964-03-13,4.210937976837158
MMM,1964-03-16,4.210937976837158
MMM,1964-03-17,4.234375
MMM,1964-03-18,4.226562976837158
MMM,1964-03-19,4.195312976837158
MMM,1964-03-20,4.15625
MMM,1964-03-23,4.117187976837158
MMM,1964-03-24,4.09375
MMM,1964-03-25,4.101562976837158
MMM,1964-03-26,4.09375
MMM,1964-03-30,4.09375
MMM,1964-03-31,4.039062976837158
MMM,1964-04-01,4.054687976837158
MMM,1964-04-02,4.109375
MMM,1964-04-03,4.164062976837158
MMM,1964-04-06,4.179687976837158
MMM,1964-04-07,4.125
MMM,1964-04-08,4.054687976837158
MMM,1964-04-09,4.007812976837158
MMM,1964-04-10,4.03125
MMM,1964-04-13,4.09375
MMM,1964-04-14,4.140625
MMM,1964-04-15,4.195312976837158
MMM,1964-04-16,4.132812976837158
MMM,1964-04-17,4.164062976837158
MMM,1964-04-20,4.140625
MMM,1964-04-21,4.1875
MMM,1964-04-22,4.179687976837158
MMM,1964-04-23,4.101562976837158
MMM,1964-04-24,4.0625
MMM,1964-04-27,3.9375
MMM,1964-04-28,4.015625
MMM,1964-04-29,3.867187976837158
MMM,1964-04-30,3.890625
MMM,1964-05-01,3.921875
MMM,1964-05-04,3.921875
MMM,1964-05-05,3.9375
MMM,1964-05-06,3.875
MMM,1964-05-07,3.90625
MMM,1964-05-08,3.90625
MMM,1964-05-11,3.898437976837158
MMM,1964-05-12,3.96875
MMM,1964-05-13,3.9375
MMM,1964-05-14,3.921875
MMM,1964-05-15,3.945312976837158
MMM,1964-05-18,3.914062976837158
MMM,1964-05-19,3.828125
MMM,1964-05-20,3.828125
MMM,1964-05-21,3.835937976837158
MMM,1964-05-22,3.820312976837158
MMM,1964-05-25,3.8125
MMM,1964-05-26,3.804687976837158
MMM,1964-05-27,3.757812976837158
MMM,1964-05-28,3.71875
MMM,1964-06-01,3.71875
MMM,1964-06-02,3.664062976837158
MMM,1964-06-03,3.6875
MMM,1964-06-04,3.6875
MMM,1964-06-05,3.679687976837158
MMM,1964-06-08,3.664062976837158
MMM,1964-06-09,3.671875
MMM,1964-06-10,3.71875
MMM,1964-06-11,3.757812976837158
MMM,1964-06-12,3.71875
MMM,1964-06-15,3.71875
MMM,1964-06-16,3.726562976837158
MMM,1964-06-17,3.75
MMM,1964-06-18,3.75
MMM,1964-06-19,3.789062976837158
MMM,1964-06-22,3.75
MMM,1964-06-23,3.734375
MMM,1964-06-24,3.75
MMM,1964-06-25,3.734375
MMM,1964-06-26,3.6875
MMM,1964-06-29,3.679687976837158
MMM,1964-06-30,3.671875
MMM,1964-07-01,3.671875
MMM,1964-07-02,3.640625
MMM,1964-07-06,3.742187976837158
MMM,1964-07-07,3.726562976837158
MMM,1964-07-08,3.828125
MMM,1964-07-09,3.921875
MMM,1964-07-10,3.96875
MMM,1964-07-13,4.0
MMM,1964-07-14,3.929687976837158
MMM,1964-07-15,3.953125
MMM,1964-07-16,3.953125
MMM,1964-07-17,3.9375
MMM,1964-07-20,3.90625
MMM,1964-07-21,3.867187976837158
MMM,1964-07-22,3.835937976837158
MMM,1964-07-23,3.90625
MMM,1964-07-24,3.890625
MMM,1964-07-27,3.859375
MMM,1964-07-28,3.851562976837158
MMM,1964-07-29,3.828125
MMM,1964-07-30,3.78125
MMM,1964-07-31,3.75
MMM,1964-08-03,3.75
MMM,1964-08-04,3.679687976837158
MMM,1964-08-05,3.695312976837158
MMM,1964-08-06,3.679687976837158
MMM,1964-08-07,3.6875
MMM,1964-08-10,3.65625
MMM,1964-08-11,3.664062976837158
MMM,1964-08-12,3.671875
MMM,1964-08-13,3.679687976837158
MMM,1964-08-14,3.679687976837158
MMM,1964-08-17,3.75
MMM,1964-08-18,3.664062976837158
MMM,1964-08-19,3.65625
MMM,1964-08-20,3.648437976837158
MMM,1964-08-21,3.671875
MMM,1964-08-24,3.617187976837158
MMM,1964-08-25,3.59375
MMM,1964-08-26,3.59375
MMM,1964-08-27,3.640625
MMM,1964-08-28,3.6875
MMM,1964-08-31,3.59375
MMM,1964-09-01,3.609375
MMM,1964-09-02,3.609375
MMM,1964-09-03,3.617187976837158
MMM,1964-09-04,3.648437976837158
MMM,1964-09-08,3.679687976837158
MMM,1964-09-09,3.65625
MMM,1964-09-10,3.625
MMM,1964-09-11,3.59375
MMM,1964-09-14,3.53125
MMM,1964-09-15,3.546875
MMM,1964-09-16,3.53125
MMM,1964-09-17,3.585937976837158
MMM,1964-09-18,3.617187976837158
MMM,1964-09-21,3.625
MMM,1964-09-22,3.671875
MMM,1964-09-23,3.671875
MMM,1964-09-24,3.617187976837158
MMM,1964-09-25,3.585937976837158
MMM,1964-09-28,3.554687976837158
MMM,1964-09-29,3.570312976837158
MMM,1964-09-30,3.539062976837158
MMM,1964-10-01,3.507812976837158
MMM,1964-10-02,3.5625
MMM,1964-10-05,3.5625
MMM,1964-10-06,3.53125
MMM,1964-10-07,3.507812976837158
MMM,1964-10-08,3.65625
MMM,1964-10-09,3.734375
MMM,1964-10-12,3.734375
MMM,1964-10-13,3.703125
MMM,1964-10-14,3.695312976837158
MMM,1964-10-15,3.6875
MMM,1964-10-16,3.742187976837158
MMM,1964-10-19,3.734375
MMM,1964-10-20,3.78125
MMM,1964-10-21,3.757812976837158
MMM,1964-10-22,3.75
MMM,1964-10-23,3.765625
MMM,1964-10-26,3.734375
MMM,1964-10-27,3.71875
MMM,1964-10-28,3.710937976837158
MMM,1964-10-29,3.742187976837158
MMM,1964-10-30,3.75
MMM,1964-11-02,3.765625
MMM,1964-11-04,3.765625
MMM,1964-11-05,3.71875
MMM,1964-11-06,3.710937976837158
MMM,1964-11-09,3.71875
MMM,1964-11-10,3.71875
MMM,1964-11-11,3.726562976837158
MMM,1964-11-12,3.734375
MMM,1964-11-13,3.726562976837158
MMM,1964-11-16,3.78125
MMM,1964-11-17,3.78125
MMM,1964-11-18,3.773437976837158
MMM,1964-11-19,3.703125
MMM,1964-11-20,3.75
MMM,1964-11-23,3.6875
MMM,1964-11-24,3.6875
MMM,1964-11-25,3.648437976837158
MMM,1964-11-27,3.65625
MMM,1964-11-30,3.59375
MMM,1964-12-01,3.546875
MMM,1964-12-02,3.539062976837158
MMM,1964-12-03,3.492187976837158
MMM,1964-12-04,3.546875
MMM,1964-12-07,3.53125
MMM,1964-12-08,3.515625
MMM,1964-12-09,3.484375
MMM,1964-12-10,3.492187976837158
MMM,1964-12-11,3.484375
MMM,1964-12-14,3.492187976837158
MMM,1964-12-15,3.421875
MMM,1964-12-16,3.4375
MMM,1964-12-17,3.460937976837158
MMM,1964-12-18,3.476562976837158
MMM,1964-12-21,3.453125
MMM,1964-12-22,3.4375
MMM,1964-12-23,3.4375
MMM,1964-12-24,3.429687976837158
MMM,1964-12-28,3.40625
MMM,1964-12-29,3.429687976837158
MMM,1964-12-30,3.453125
MMM,1964-12-31,3.460937976837158
MMM,1965-01-04,3.59375
MMM,1965-01-05,3.671875
MMM,1965-01-06,3.710937976837158
MMM,1965-01-07,3.6875
MMM,1965-01-08,3.695312976837158
MMM,1965-01-11,3.648437976837158
MMM,1965-01-12,3.601562976837158
MMM,1965-01-13,3.710937976837158
MMM,1965-01-14,3.679687976837158
MMM,1965-01-15,3.6875
MMM,1965-01-18,3.726562976837158
MMM,1965-01-19,3.742187976837158
MMM,1965-01-20,3.742187976837158
MMM,1965-01-21,3.789062976837158
MMM,1965-01-22,3.8125
MMM,1965-01-25,3.8125
MMM,1965-01-26,3.851562976837158
MMM,1965-01-27,3.875
MMM,1965-01-28,3.921875
MMM,1965-01-29,3.984375
MMM,1965-02-01,4.0
MMM,1965-02-02,4.03125
MMM,1965-02-03,4.0
MMM,1965-02-04,3.992187976837158
MMM,1965-02-05,3.898437976837158
MMM,1965-02-08,3.859375
MMM,1965-02-09,3.820312976837158
MMM,1965-02-10,3.828125
MMM,1965-02-11,3.8125
MMM,1965-02-12,3.828125
MMM,1965-02-15,3.804687976837158
MMM,1965-02-16,3.742187976837158
MMM,1965-02-17,3.757812976837158
MMM,1965-02-18,3.75
MMM,1965-02-19,3.75
MMM,1965-02-23,3.71875
MMM,1965-02-24,3.742187976837158
MMM,1965-02-25,3.78125
MMM,1965-02-26,3.828125
MMM,1965-03-01,3.882812976837158
MMM,1965-03-02,3.953125
MMM,1965-03-03,3.976562976837158
MMM,1965-03-04,3.882812976837158
MMM,1965-03-05,3.921875
MMM,1965-03-08,3.953125
MMM,1965-03-09,3.953125
MMM,1965-03-10,3.9375
MMM,1965-03-11,3.992187976837158
MMM,1965-03-12,3.96875
MMM,1965-03-15,3.960937976837158
MMM,1965-03-16,3.945312976837158
MMM,1965-03-17,3.945312976837158
MMM,1965-03-18,3.929687976837158
MMM,1965-03-19,3.976562976837158
MMM,1965-03-22,3.945312976837158
MMM,1965-03-23,3.9375
MMM,1965-03-24,3.960937976837158
MMM,1965-03-25,3.9375
MMM,1965-03-26,3.859375
MMM,1965-03-29,3.8125
MMM,1965-03-30,3.804687976837158
MMM,1965-03-31,3.828125
MMM,1965-04-01,3.835937976837158
MMM,1965-04-02,3.820312976837158
MMM,1965-04-05,3.828125
MMM,1965-04-06,3.804687976837158
MMM,1965-04-07,3.828125
MMM,1965-04-08,3.851562976837158
MMM,1965-04-09,3.929687976837158
MMM,1965-04-12,3.960937976837158
MMM,1965-04-13,4.015625
MMM,1965-04-14,4.039062976837158
MMM,1965-04-15,4.0625
MMM,1965-04-19,4.046875
MMM,1965-04-20,4.015625
MMM,1965-04-21,3.984375
MMM,1965-04-22,3.984375
MMM,1965-04-23,4.023437976837158
MMM,1965-04-26,4.0
MMM,1965-04-27,4.023437976837158
MMM,1965-04-28,3.984375
MMM,1965-04-29,3.914062976837158
MMM,1965-04-30,3.828125
MMM,1965-05-03,3.851562976837158
MMM,1965-05-04,3.859375
MMM,1965-05-05,3.898437976837158
MMM,1965-05-06,3.84375
MMM,1965-05-07,3.914062976837158
MMM,1965-05-10,3.9375
MMM,1965-05-11,3.921875
MMM,1965-05-12,3.9375
MMM,1965-05-13,3.9375
MMM,1965-05-14,3.90625
MMM,1965-05-17,3.914062976837158
MMM,1965-05-18,3.90625
MMM,1965-05-19,3.84375
MMM,1965-05-20,3.804687976837158
MMM,1965-05-21,3.789062976837158
MMM,1965-05-24,3.75
MMM,1965-05-25,3.75
MMM,1965-05-26,3.742187976837158
MMM,1965-05-27,3.679687976837158
MMM,1965-05-28,3.742187976837158
MMM,1965-06-01,3.726562976837158
MMM,1965-06-02,3.625
MMM,1965-06-03,3.65625
MMM,1965-06-04,3.601562976837158
MMM,1965-06-07,3.664062976837158
MMM,1965-06-08,3.671875
MMM,1965-06-09,3.664062976837158
MMM,1965-06-10,3.539062976837158
MMM,1965-06-11,3.53125
MMM,1965-06-14,3.523437976837158
MMM,1965-06-15,3.515625
MMM,1965-06-16,3.59375
MMM,1965-06-17,3.585937976837158
MMM,1965-06-18,3.609375
MMM,1965-06-21,3.546875
MMM,1965-06-22,3.578125
MMM,1965-06-23,3.570312976837158
MMM,1965-06-24,3.53125
MMM,1965-06-25,3.476562976837158
MMM,1965-06-28,3.460937976837158
MMM,1965-06-29,3.492187976837158
MMM,1965-06-30,3.601562976837158
MMM,1965-07-01,3.601562976837158
MMM,1965-07-02,3.664062976837158
MMM,1965-07-06,3.648437976837158
MMM,1965-07-07,3.59375
MMM,1965-07-08,3.625
MMM,1965-07-09,3.601562976837158
MMM,1965-07-12,3.625
MMM,1965-07-13,3.578125
MMM,1965-07-14,3.546875
MMM,1965-07-15,3.546875
MMM,1965-07-16,3.59375
MMM,1965-07-19,3.546875
MMM,1965-07-20,3.46875
MMM,1965-07-21,3.398437976837158
MMM,1965-07-22,3.40625
MMM,1965-07-23,3.421875
MMM,1965-07-26,3.421875
MMM,1965-07-27,3.429687976837158
MMM,1965-07-28,3.421875
MMM,1965-07-29,3.4375
MMM,1965-07-30,3.414062976837158
MMM,1965-08-02,3.515625
MMM,1965-08-03,3.5
MMM,1965-08-04,3.5
MMM,1965-08-05,3.523437976837158
MMM,1965-08-06,3.507812976837158
MMM,1965-08-09,3.53125
MMM,1965-08-10,3.554687976837158
MMM,1965-08-11,3.554687976837158
MMM,1965-08-12,3.539062976837158
MMM,1965-08-13,3.492187976837158
MMM,1965-08-16,3.617187976837158
MMM,1965-08-17,3.679687976837158
MMM,1965-08-18,3.671875
MMM,1965-08-19,3.640625
MMM,1965-08-20,3.640625
MMM,1965-08-23,3.625
MMM,1965-08-24,3.65625
MMM,1965-08-25,3.609375
MMM,1965-08-26,3.5625
MMM,1965-08-27,3.492187976837158
MMM,1965-08-30,3.429687976837158
MMM,1965-08-31,3.429687976837158
MMM,1965-09-01,3.421875
MMM,1965-09-02,3.484375
MMM,1965-09-03,3.492187976837158
MMM,1965-09-07,3.484375
MMM,1965-09-08,3.476562976837158
MMM,1965-09-09,3.460937976837158
MMM,1965-09-10,3.515625
MMM,1965-09-13,3.5
MMM,1965-09-14,3.523437976837158
MMM,1965-09-15,3.453125
MMM,1965-09-16,3.46875
MMM,1965-09-17,3.460937976837158
MMM,1965-09-20,3.585937976837158
MMM,1965-09-21,3.53125
MMM,1965-09-22,3.5625
MMM,1965-09-23,3.5625
MMM,1965-09-24,3.6875
MMM,1965-09-27,3.703125
MMM,1965-09-28,3.710937976837158
MMM,1965-09-29,3.679687976837158
MMM,1965-09-30,3.710937976837158
MMM,1965-10-01,3.664062976837158
MMM,1965-10-04,3.695312976837158
MMM,1965-10-05,3.679687976837158
MMM,1965-10-06,3.75
MMM,1965-10-07,3.773437976837158
MMM,1965-10-08,3.8125
MMM,1965-10-11,3.867187976837158
MMM,1965-10-12,3.820312976837158
MMM,1965-10-13,3.875
MMM,1965-10-14,3.835937976837158
MMM,1965-10-15,3.867187976837158
MMM,1965-10-18,3.75
MMM,1965-10-19,3.742187976837158
MMM,1965-10-20,3.773437976837158
MMM,1965-10-21,3.75
MMM,1965-10-22,3.757812976837158
MMM,1965-10-25,3.78125
MMM,1965-10-26,3.78125
MMM,1965-10-27,3.875
MMM,1965-10-28,3.914062976837158
MMM,1965-10-29,3.921875
MMM,1965-11-01,4.054687976837158
MMM,1965-11-03,4.054687976837158
MMM,1965-11-04,4.054687976837158
MMM,1965-11-05,4.007812976837158
MMM,1965-11-08,4.007812976837158
MMM,1965-11-09,4.0
MMM,1965-11-10,3.984375
MMM,1965-11-11,4.023437976837158
MMM,1965-11-12,3.984375
MMM,1965-11-15,4.023437976837158
MMM,1965-11-16,3.984375
MMM,1965-11-17,4.03125
MMM,1965-11-18,4.0625
MMM,1965-11-19,4.0625
MMM,1965-11-22,4.070312976837158
MMM,1965-11-23,4.140625
MMM,1965-11-24,4.15625
MMM,1965-11-26,4.210937976837158
MMM,1965-11-29,4.1875
MMM,1965-11-30,4.164062976837158
MMM,1965-12-01,4.15625
MMM,1965-12-02,4.28125
MMM,1965-12-03,4.304687976837158
MMM,1965-12-06,4.3125
MMM,1965-12-07,4.351562976837158
MMM,1965-12-08,4.398437976837158
MMM,1965-12-09,4.398437976837158
MMM,1965-12-10,4.390625
MMM,1965-12-13,4.398437976837158
MMM,1965-12-14,4.296875
MMM,1965-12-15,4.195312976837158
MMM,1965-12-16,4.234375
MMM,1965-12-17,4.234375
MMM,1965-12-20,4.257812976837158
MMM,1965-12-21,4.15625
MMM,1965-12-22,4.1875
MMM,1965-12-23,4.195312976837158
MMM,1965-12-27,4.15625
MMM,1965-12-28,4.15625
MMM,1965-12-29,4.171875
MMM,1965-12-30,4.226562976837158
MMM,1965-12-31,4.25
MMM,1966-01-03,4.15625
MMM,1966-01-04,4.234375
MMM,1966-01-05,4.273437976837158
MMM,1966-01-06,4.328125
MMM,1966-01-07,4.320312976837158
MMM,1966-01-10,4.273437976837158
MMM,1966-01-11,4.328125
MMM,1966-01-12,4.335937976837158
MMM,1966-01-13,4.375
MMM,1966-01-14,4.359375
MMM,1966-01-17,4.34375
MMM,1966-01-18,4.375
MMM,1966-01-19,4.367187976837158
MMM,1966-01-20,4.34375
MMM,1966-01-21,4.335937976837158
MMM,1966-01-24,4.34375
MMM,1966-01-25,4.34375
MMM,1966-01-26,4.351562976837158
MMM,1966-01-27,4.34375
MMM,1966-01-28,4.3125
MMM,1966-01-31,4.3125
MMM,1966-02-01,4.257812976837158
MMM,1966-02-02,4.257812976837158
MMM,1966-02-03,4.164062976837158
MMM,1966-02-04,4.296875
MMM,1966-02-07,4.304687976837158
MMM,1966-02-08,4.390625
MMM,1966-02-09,4.375
MMM,1966-02-10,4.375
MMM,1966-02-11,4.351562976837158
MMM,1966-02-14,4.304687976837158
MMM,1966-02-15,4.21875
MMM,1966-02-16,4.320312976837158
MMM,1966-02-17,4.328125
MMM,1966-02-18,4.265625
MMM,1966-02-21,4.25
MMM,1966-02-23,4.234375
MMM,1966-02-24,4.226562976837158
MMM,1966-02-25,4.226562976837158
MMM,1966-02-28,4.203125
MMM,1966-03-01,4.117187976837158
MMM,1966-03-02,4.0
MMM,1966-03-03,3.945312976837158
MMM,1966-03-04,3.992187976837158
MMM,1966-03-07,3.9375
MMM,1966-03-08,3.953125
MMM,1966-03-09,4.007812976837158
MMM,1966-03-10,4.0625
MMM,1966-03-11,4.132812976837158
MMM,1966-03-14,4.109375
MMM,1966-03-15,4.070312976837158
MMM,1966-03-16,4.070312976837158
MMM,1966-03-17,4.109375
MMM,1966-03-18,4.171875
MMM,1966-03-21,4.203125
MMM,1966-03-22,4.234375
MMM,1966-03-23,4.21875
MMM,1966-03-24,4.234375
MMM,1966-03-25,4.257812976837158
MMM,1966-03-28,4.265625
MMM,1966-03-29,4.1875
MMM,1966-03-30,4.109375
MMM,1966-03-31,4.125
MMM,1966-04-01,4.226562976837158
MMM,1966-04-04,4.25
MMM,1966-04-05,4.25
MMM,1966-04-06,4.25
MMM,1966-04-07,4.40625
MMM,1966-04-11,4.375
MMM,1966-04-12,4.382812976837158
MMM,1966-04-13,4.625
MMM,1966-04-14,4.625
MMM,1966-04-15,4.625
MMM,1966-04-18,4.632812976837158
MMM,1966-04-19,4.632812976837158
MMM,1966-04-20,4.648437976837158
MMM,1966-04-21,4.703125
MMM,1966-04-22,4.710937976837158
MMM,1966-04-25,4.757812976837158
MMM,1966-04-26,4.796875
MMM,1966-04-27,4.8125
MMM,1966-04-28,4.71875
MMM,1966-04-29,4.671875
MMM,1966-05-02,4.710937976837158
MMM,1966-05-03,4.6875
MMM,1966-05-04,4.609375
MMM,1966-05-05,4.484375
MMM,1966-05-06,4.4375
MMM,1966-05-09,4.257812976837158
MMM,1966-05-10,4.3125
MMM,1966-05-11,4.390625
MMM,1966-05-12,4.34375
MMM,1966-05-13,4.359375
MMM,1966-05-16,4.210937976837158
MMM,1966-05-17,4.09375
MMM,1966-05-18,4.234375
MMM,1966-05-19,4.375
MMM,1966-05-20,4.421875
MMM,1966-05-23,4.5625
MMM,1966-05-24,4.59375
MMM,1966-05-25,4.625
MMM,1966-05-26,4.71875
MMM,1966-05-27,4.695312976837158
MMM,1966-05-31,4.671875
MMM,1966-06-01,4.609375
MMM,1966-06-02,4.6875
MMM,1966-06-03,4.734375
MMM,1966-06-06,4.664062976837158
MMM,1966-06-07,4.71875
MMM,1966-06-08,4.6875
MMM,1966-06-09,4.710937976837158
MMM,1966-06-10,4.796875
MMM,1966-06-13,4.890625
MMM,1966-06-14,4.890625
MMM,1966-06-15,4.898437976837158
MMM,1966-06-16,4.859375
MMM,1966-06-17,4.890625
MMM,1966-06-20,4.929687976837158
MMM,1966-06-21,4.953125
MMM,1966-06-22,4.945312976837158
MMM,1966-06-23,4.859375
MMM,1966-06-24,4.796875
MMM,1966-06-27,4.71875
MMM,1966-06-28,4.6875
MMM,1966-06-29,4.664062976837158
MMM,1966-06-30,4.617187976837158
MMM,1966-07-01,4.78125
MMM,1966-07-05,4.9375
MMM,1966-07-06,4.992187976837158
MMM,1966-07-07,5.117187976837158
MMM,1966-07-08,5.25
MMM,1966-07-11,5.21875
MMM,1966-07-12,5.195312976837158
MMM,1966-07-13,5.171875
MMM,1966-07-14,5.1875
MMM,1966-07-15,5.109375
MMM,1966-07-18,5.125
MMM,1966-07-19,4.984375
MMM,1966-07-20,5.039062976837158
MMM,1966-07-21,5.023437976837158
MMM,1966-07-22,5.0625
MMM,1966-07-25,5.0625
MMM,1966-07-26,5.0625
MMM,1966-07-27,5.125
MMM,1966-07-28,5.085937976837158
MMM,1966-07-29,5.0625
MMM,1966-08-01,4.9375
MMM,1966-08-02,4.9375
MMM,1966-08-03,4.890625
MMM,1966-08-04,4.9375
MMM,1966-08-05,4.9375
MMM,1966-08-08,4.90625
MMM,1966-08-09,4.96875
MMM,1966-08-10,4.9375
MMM,1966-08-11,4.953125
MMM,1966-08-12,4.953125
MMM,1966-08-15,4.976562976837158
MMM,1966-08-16,4.875
MMM,1966-08-17,4.78125
MMM,1966-08-18,4.71875
MMM,1966-08-19,4.734375
MMM,1966-08-22,4.71875
MMM,1966-08-23,4.820312976837158
MMM,1966-08-24,4.921875
MMM,1966-08-25,4.890625
MMM,1966-08-26,4.6875
MMM,1966-08-29,4.5
MMM,1966-08-30,4.625
MMM,1966-08-31,4.6875
MMM,1966-09-01,4.671875
MMM,1966-09-02,4.71875
MMM,1966-09-06,4.59375
MMM,1966-09-07,4.515625
MMM,1966-09-08,4.523437976837158
MMM,1966-09-09,4.515625
MMM,1966-09-12,4.734375
MMM,1966-09-13,4.765625
MMM,1966-09-14,4.78125
MMM,1966-09-15,4.859375
MMM,1966-09-16,4.890625
MMM,1966-09-19,4.96875
MMM,1966-09-20,4.96875
MMM,1966-09-21,4.851562976837158
MMM,1966-09-22,4.742187976837158
MMM,1966-09-23,4.820312976837158
MMM,1966-09-26,4.953125
MMM,1966-09-27,4.976562976837158
MMM,1966-09-28,4.90625
MMM,1966-09-29,4.820312976837158
MMM,1966-09-30,4.828125
MMM,1966-10-03,4.734375
MMM,1966-10-04,4.65625
MMM,1966-10-05,4.664062976837158
MMM,1966-10-06,4.53125
MMM,1966-10-07,4.117187976837158
MMM,1966-10-10,4.25
MMM,1966-10-11,4.296875
MMM,1966-10-12,4.40625
MMM,1966-10-13,4.460937976837158
MMM,1966-10-14,4.421875
MMM,1966-10-17,4.585937976837158
MMM,1966-10-18,4.546875
MMM,1966-10-19,4.546875
MMM,1966-10-20,4.570312976837158
MMM,1966-10-21,4.53125
MMM,1966-10-24,4.546875
MMM,1966-10-25,4.5625
MMM,1966-10-26,4.695312976837158
MMM,1966-10-27,4.75
MMM,1966-10-28,4.78125
MMM,1966-10-31,4.742187976837158
MMM,1966-11-01,4.90625
MMM,1966-11-02,4.992187976837158
MMM,1966-11-03,4.9375
MMM,1966-11-04,4.960937976837158
MMM,1966-11-07,4.984375
MMM,1966-11-09,5.015625
MMM,1966-11-10,4.945312976837158
MMM,1966-11-11,4.929687976837158
MMM,1966-11-14,4.976562976837158
MMM,1966-11-15,4.976562976837158
MMM,1966-11-16,4.96875
MMM,1966-11-17,4.921875
MMM,1966-11-18,4.929687976837158
MMM,1966-11-21,4.796875
MMM,1966-11-22,4.804687976837158
MMM,1966-11-23,4.929687976837158
MMM,1966-11-25,4.984375
MMM,1966-11-28,5.007812976837158
MMM,1966-11-29,4.976562976837158
MMM,1966-11-30,5.0
MMM,1966-12-01,5.070312976837158
MMM,1966-12-02,4.984375
MMM,1966-12-05,4.976562976837158
MMM,1966-12-06,5.039062976837158
MMM,1966-12-07,5.195312976837158
MMM,1966-12-08,5.125
MMM,1966-12-09,5.203125
MMM,1966-12-12,5.375
MMM,1966-12-13,5.265625
MMM,1966-12-14,5.242187976837158
MMM,1966-12-15,5.242187976837158
MMM,1966-12-16,5.210937976837158
MMM,1966-12-19,5.210937976837158
MMM,1966-12-20,5.125
MMM,1966-12-21,5.164062976837158
MMM,1966-12-22,5.164062976837158
MMM,1966-12-23,5.078125
MMM,1966-12-27,4.992187976837158
MMM,1966-12-28,4.851562976837158
MMM,1966-12-29,4.867187976837158
MMM,1966-12-30,4.875
MMM,1967-01-03,4.9375
MMM,1967-01-04,4.914062976837158
MMM,1967-01-05,4.929687976837158
MMM,1967-01-06,5.007812976837158
MMM,1967-01-09,4.960937976837158
MMM,1967-01-10,4.796875
MMM,1967-01-11,4.992187976837158
MMM,1967-01-12,5.0
MMM,1967-01-13,5.007812976837158
MMM,1967-01-16,4.914062976837158
MMM,1967-01-17,4.890625
MMM,1967-01-18,4.914062976837158
MMM,1967-01-19,4.953125
MMM,1967-01-20,5.023437976837158
MMM,1967-01-23,5.101562976837158
MMM,1967-01-24,5.1875
MMM,1967-01-25,5.195312976837158
MMM,1967-01-26,5.1875
MMM,1967-01-27,5.242187976837158
MMM,1967-01-30,5.28125
MMM,1967-01-31,5.3125
MMM,1967-02-01,5.265625
MMM,1967-02-02,5.304687976837158
MMM,1967-02-03,5.3125
MMM,1967-02-06,5.273437976837158
MMM,1967-02-07,5.257812976837158
MMM,1967-02-08,5.335937976837158
MMM,1967-02-09,5.359375
MMM,1967-02-10,5.390625
MMM,1967-02-13,5.359375
MMM,1967-02-14,5.421875
MMM,1967-02-15,5.375
MMM,1967-02-16,5.328125
MMM,1967-02-17,5.367187976837158
MMM,1967-02-20,5.398437976837158
MMM,1967-02-21,5.4375
MMM,1967-02-23,5.367187976837158
MMM,1967-02-24,5.4375
MMM,1967-02-27,5.398437976837158
MMM,1967-02-28,5.4375
MMM,1967-03-01,5.546875
MMM,1967-03-02,5.5625
MMM,1967-03-03,5.539062976837158
MMM,1967-03-06,5.476562976837158
MMM,1967-03-07,5.460937976837158
MMM,1967-03-08,5.507812976837158
MMM,1967-03-09,5.578125
MMM,1967-03-10,5.609375
MMM,1967-03-13,5.5
MMM,1967-03-14,5.4375
MMM,1967-03-15,5.421875
MMM,1967-03-16,5.523437976837158
MMM,1967-03-17,5.5625
MMM,1967-03-20,5.625
MMM,1967-03-21,5.585937976837158
MMM,1967-03-22,5.601562976837158
MMM,1967-03-23,5.625
MMM,1967-03-27,5.742187976837158
MMM,1967-03-28,5.796875
MMM,1967-03-29,5.820312976837158
MMM,1967-03-30,5.84375
MMM,1967-03-31,5.765625
MMM,1967-04-03,5.585937976837158
MMM,1967-04-04,5.617187976837158
MMM,1967-04-05,5.492187976837158
MMM,1967-04-06,5.46875
MMM,1967-04-07,5.242187976837158
MMM,1967-04-10,5.171875
MMM,1967-04-11,5.15625
MMM,1967-04-12,5.164062976837158
MMM,1967-04-13,5.132812976837158
MMM,1967-04-14,5.265625
MMM,1967-04-17,5.320312976837158
MMM,1967-04-18,5.390625
MMM,1967-04-19,5.351562976837158
MMM,1967-04-20,5.359375
MMM,1967-04-21,5.375
MMM,1967-04-24,5.390625
MMM,1967-04-25,5.375
MMM,1967-04-26,5.359375
MMM,1967-04-27,5.414062976837158
MMM,1967-04-28,5.4375
MMM,1967-05-01,5.476562976837158
MMM,1967-05-02,5.507812976837158
MMM,1967-05-03,5.546875
MMM,1967-05-04,5.578125
MMM,1967-05-05,5.617187976837158
MMM,1967-05-08,5.671875
MMM,1967-05-09,5.5625
MMM,1967-05-10,5.476562976837158
MMM,1967-05-11,5.539062976837158
MMM,1967-05-12,5.578125
MMM,1967-05-15,5.515625
MMM,1967-05-16,5.5
MMM,1967-05-17,5.492187976837158
MMM,1967-05-18,5.515625
MMM,1967-05-19,5.476562976837158
MMM,1967-05-22,5.445312976837158
MMM,1967-05-23,5.4375
MMM,1967-05-24,5.375
MMM,1967-05-25,5.5
MMM,1967-05-26,5.414062976837158
MMM,1967-05-29,5.382812976837158
MMM,1967-05-31,5.304687976837158
MMM,1967-06-01,5.328125
MMM,1967-06-02,5.203125
MMM,1967-06-05,5.171875
MMM,1967-06-06,5.242187976837158
MMM,1967-06-07,5.234375
MMM,1967-06-08,5.296875
MMM,1967-06-09,5.359375
MMM,1967-06-12,5.40625
MMM,1967-06-13,5.476562976837158
MMM,1967-06-14,5.460937976837158
MMM,1967-06-15,5.46875
MMM,1967-06-16,5.34375
MMM,1967-06-19,5.375
MMM,1967-06-20,5.335937976837158
MMM,1967-06-21,5.203125
MMM,1967-06-22,5.265625
MMM,1967-06-23,5.28125
MMM,1967-06-26,5.140625
MMM,1967-06-27,5.15625
MMM,1967-06-28,5.125
MMM,1967-06-29,5.046875
MMM,1967-06-30,5.046875
MMM,1967-07-03,5.101562976837158
MMM,1967-07-05,5.171875
MMM,1967-07-06,5.109375
MMM,1967-07-07,5.125
MMM,1967-07-10,5.125
MMM,1967-07-11,5.140625
MMM,1967-07-12,5.164062976837158
MMM,1967-07-13,5.195312976837158
MMM,1967-07-14,5.21875
MMM,1967-07-17,5.203125
MMM,1967-07-18,5.101562976837158
MMM,1967-07-19,5.078125
MMM,1967-07-20,5.0625
MMM,1967-07-21,4.945312976837158
MMM,1967-07-24,4.976562976837158
MMM,1967-07-25,5.0
MMM,1967-07-26,4.976562976837158
MMM,1967-07-27,5.023437976837158
MMM,1967-07-28,5.1875
MMM,1967-07-31,5.3125
MMM,1967-08-01,5.40625
MMM,1967-08-02,5.460937976837158
MMM,1967-08-03,5.375
MMM,1967-08-04,5.34375
MMM,1967-08-07,5.3125
MMM,1967-08-08,5.257812976837158
MMM,1967-08-09,5.296875
MMM,1967-08-10,5.320312976837158
MMM,1967-08-11,5.34375
MMM,1967-08-14,5.367187976837158
MMM,1967-08-15,5.320312976837158
MMM,1967-08-16,5.3125
MMM,1967-08-17,5.335937976837158
MMM,1967-08-18,5.359375
MMM,1967-08-21,5.359375
MMM,1967-08-22,5.34375
MMM,1967-08-23,5.289062976837158
MMM,1967-08-24,5.289062976837158
MMM,1967-08-25,5.257812976837158
MMM,1967-08-28,5.226562976837158
MMM,1967-08-29,5.148437976837158
MMM,1967-08-30,5.164062976837158
MMM,1967-08-31,5.1875
MMM,1967-09-01,5.265625
MMM,1967-09-05,5.257812976837158
MMM,1967-09-06,5.320312976837158
MMM,1967-09-07,5.257812976837158
MMM,1967-09-08,5.265625
MMM,1967-09-11,5.265625
MMM,1967-09-12,5.40625
MMM,1967-09-13,5.53125
MMM,1967-09-14,5.578125
MMM,1967-09-15,5.632812976837158
MMM,1967-09-18,5.5625
MMM,1967-09-19,5.570312976837158
MMM,1967-09-20,5.601562976837158
MMM,1967-09-21,5.648437976837158
MMM,1967-09-22,5.65625
MMM,1967-09-25,5.671875
MMM,1967-09-26,5.625
MMM,1967-09-27,5.640625
MMM,1967-09-28,5.59375
MMM,1967-09-29,5.59375
MMM,1967-10-02,5.585937976837158
MMM,1967-10-03,5.570312976837158
MMM,1967-10-04,5.625
MMM,1967-10-05,5.570312976837158
MMM,1967-10-06,5.617187976837158
MMM,1967-10-09,5.773437976837158
MMM,1967-10-10,5.757812976837158
MMM,1967-10-11,5.757812976837158
MMM,1967-10-12,5.710937976837158
MMM,1967-10-13,5.65625
MMM,1967-10-16,5.578125
MMM,1967-10-17,5.601562976837158
MMM,1967-10-18,5.523437976837158
MMM,1967-10-19,5.484375
MMM,1967-10-20,5.46875
MMM,1967-10-23,5.53125
MMM,1967-10-24,5.476562976837158
MMM,1967-10-25,5.5
MMM,1967-10-26,5.585937976837158
MMM,1967-10-27,5.59375
MMM,1967-10-30,5.617187976837158
MMM,1967-10-31,5.585937976837158
MMM,1967-11-01,5.476562976837158
MMM,1967-11-02,5.445312976837158
MMM,1967-11-03,5.445312976837158
MMM,1967-11-06,5.367187976837158
MMM,1967-11-08,5.3125
MMM,1967-11-09,5.351562976837158
MMM,1967-11-10,5.390625
MMM,1967-11-13,5.429687976837158
MMM,1967-11-14,5.351562976837158
MMM,1967-11-15,5.453125
MMM,1967-11-16,5.546875
MMM,1967-11-17,5.5625
MMM,1967-11-20,5.484375
MMM,1967-11-21,5.53125
MMM,1967-11-22,5.609375
MMM,1967-11-24,5.59375
MMM,1967-11-27,5.671875
MMM,1967-11-28,5.65625
MMM,1967-11-29,5.75
MMM,1967-11-30,5.695312976837158
MMM,1967-12-01,5.632812976837158
MMM,1967-12-04,5.710937976837158
MMM,1967-12-05,5.679687976837158
MMM,1967-12-06,5.765625
MMM,1967-12-07,5.75
MMM,1967-12-08,5.804687976837158
MMM,1967-12-11,5.851562976837158
MMM,1967-12-12,5.90625
MMM,1967-12-13,5.960937976837158
MMM,1967-12-14,5.921875
MMM,1967-12-15,5.859375
MMM,1967-12-18,5.859375
MMM,1967-12-19,5.820312976837158
MMM,1967-12-20,5.820312976837158
MMM,1967-12-21,5.804687976837158
MMM,1967-12-22,5.804687976837158
MMM,1967-12-26,5.78125
MMM,1967-12-27,5.867187976837158
MMM,1967-12-28,5.859375
MMM,1967-12-29,5.90625
MMM,1968-01-02,5.859375
MMM,1968-01-03,5.765625
MMM,1968-01-04,5.6875
MMM,1968-01-05,5.648437976837158
MMM,1968-01-08,5.757812976837158
MMM,1968-01-09,5.6875
MMM,1968-01-10,5.578125
MMM,1968-01-11,5.6875
MMM,1968-01-12,5.59375
MMM,1968-01-15,5.625
MMM,1968-01-16,5.578125
MMM,1968-01-17,5.59375
MMM,1968-01-18,5.601562976837158
MMM,1968-01-19,5.625
MMM,1968-01-22,5.609375
MMM,1968-01-23,5.625
MMM,1968-01-24,5.53125
MMM,1968-01-25,5.59375
MMM,1968-01-26,5.601562976837158
MMM,1968-01-29,5.546875
MMM,1968-01-30,5.453125
MMM,1968-01-31,5.5
MMM,1968-02-01,5.4375
MMM,1968-02-02,5.28125
MMM,1968-02-05,5.28125
MMM,1968-02-06,5.28125
MMM,1968-02-07,5.257812976837158
MMM,1968-02-08,5.257812976837158
MMM,1968-02-09,5.179687976837158
MMM,1968-02-13,5.15625
MMM,1968-02-14,5.171875
MMM,1968-02-15,5.21875
MMM,1968-02-16,5.1875
MMM,1968-02-19,5.1875
MMM,1968-02-20,5.171875
MMM,1968-02-21,5.171875
MMM,1968-02-23,5.242187976837158
MMM,1968-02-26,5.226562976837158
MMM,1968-02-27,5.1875
MMM,1968-02-28,5.210937976837158
MMM,1968-02-29,5.1875
MMM,1968-03-01,5.257812976837158
MMM,1968-03-04,5.1875
MMM,1968-03-05,5.25
MMM,1968-03-06,5.226562976837158
MMM,1968-03-07,5.21875
MMM,1968-03-08,5.179687976837158
MMM,1968-03-11,5.21875
MMM,1968-03-12,5.242187976837158
MMM,1968-03-13,5.289062976837158
MMM,1968-03-14,5.3125
MMM,1968-03-15,5.375
MMM,1968-03-18,5.429687976837158
MMM,1968-03-19,5.359375
MMM,1968-03-20,5.328125
MMM,1968-03-21,5.320312976837158
MMM,1968-03-22,5.234375
MMM,1968-03-25,5.265625
MMM,1968-03-26,5.460937976837158
MMM,1968-03-27,5.414062976837158
MMM,1968-03-28,5.367187976837158
MMM,1968-03-29,5.40625
MMM,1968-04-01,5.5625
MMM,1968-04-02,5.523437976837158
MMM,1968-04-03,5.625
MMM,1968-04-04,5.640625
MMM,1968-04-05,5.609375
MMM,1968-04-08,5.75
MMM,1968-04-10,5.796875
MMM,1968-04-11,5.75
MMM,1968-04-15,5.703125
MMM,1968-04-16,5.695312976837158
MMM,1968-04-17,5.734375
MMM,1968-04-18,5.789062976837158
MMM,1968-04-19,5.84375
MMM,1968-04-22,5.859375
MMM,1968-04-23,6.007812976837158
MMM,1968-04-24,5.976562976837158
MMM,1968-04-25,6.3125
MMM,1968-04-26,6.398437976837158
MMM,1968-04-29,6.390625
MMM,1968-04-30,6.328125
MMM,1968-05-01,6.148437976837158
MMM,1968-05-02,6.085937976837158
MMM,1968-05-03,6.015625
MMM,1968-05-06,6.226562976837158
MMM,1968-05-07,6.34375
MMM,1968-05-08,6.328125
MMM,1968-05-09,6.3125
MMM,1968-05-10,6.515625
MMM,1968-05-13,6.71875
MMM,1968-05-14,6.59375
MMM,1968-05-15,6.84375
MMM,1968-05-16,6.859375
MMM,1968-05-17,6.789062976837158
MMM,1968-05-20,6.710937976837158
MMM,1968-05-21,6.78125
MMM,1968-05-22,6.84375
MMM,1968-05-23,6.765625
MMM,1968-05-24,6.734375
MMM,1968-05-27,6.6875
MMM,1968-05-28,6.75
MMM,1968-05-29,6.851562976837158
MMM,1968-05-31,6.976562976837158
MMM,1968-06-03,7.15625
MMM,1968-06-04,7.140625
MMM,1968-06-05,7.15625
MMM,1968-06-06,7.09375
MMM,1968-06-07,7.234375
MMM,1968-06-10,7.375
MMM,1968-06-11,7.359375
MMM,1968-06-13,7.304687976837158
MMM,1968-06-14,7.28125
MMM,1968-06-17,7.054687976837158
MMM,1968-06-18,7.132812976837158
MMM,1968-06-20,7.046875
MMM,1968-06-21,6.875
MMM,1968-06-24,6.789062976837158
MMM,1968-06-25,6.789062976837158
MMM,1968-06-27,6.75
MMM,1968-06-28,6.671875
MMM,1968-07-01,6.710937976837158
MMM,1968-07-02,6.757812976837158
MMM,1968-07-03,6.8125
MMM,1968-07-08,6.765625
MMM,1968-07-09,6.828125
MMM,1968-07-11,6.765625
MMM,1968-07-12,6.8125
MMM,1968-07-15,6.796875
MMM,1968-07-16,6.695312976837158
MMM,1968-07-18,6.773437976837158
MMM,1968-07-19,6.65625
MMM,1968-07-22,6.578125
MMM,1968-07-23,6.570312976837158
MMM,1968-07-25,6.320312976837158
MMM,1968-07-26,6.382812976837158
MMM,1968-07-29,6.28125
MMM,1968-07-30,6.234375
MMM,1968-08-01,6.234375
MMM,1968-08-02,6.25
MMM,1968-08-05,6.203125
MMM,1968-08-06,6.203125
MMM,1968-08-08,6.25
MMM,1968-08-09,6.25
MMM,1968-08-12,6.359375
MMM,1968-08-13,6.46875
MMM,1968-08-15,6.539062976837158
MMM,1968-08-16,6.46875
MMM,1968-08-19,6.578125
MMM,1968-08-20,6.570312976837158
MMM,1968-08-22,6.648437976837158
MMM,1968-08-23,6.625
MMM,1968-08-26,6.65625
MMM,1968-08-27,6.640625
MMM,1968-08-29,6.609375
MMM,1968-08-30,6.601562976837158
MMM,1968-09-03,6.546875
MMM,1968-09-04,6.640625
MMM,1968-09-05,6.71875
MMM,1968-09-06,6.742187976837158
MMM,1968-09-09,6.679687976837158
MMM,1968-09-10,6.539062976837158
MMM,1968-09-12,6.453125
MMM,1968-09-13,6.289062976837158
MMM,1968-09-16,6.390625
MMM,1968-09-17,6.414062976837158
MMM,1968-09-19,6.4375
MMM,1968-09-20,6.492187976837158
MMM,1968-09-23,6.515625
MMM,1968-09-24,6.5
MMM,1968-09-26,6.546875
MMM,1968-09-27,6.507812976837158
MMM,1968-09-30,6.453125
MMM,1968-10-01,6.4375
MMM,1968-10-03,6.398437976837158
MMM,1968-10-04,6.421875
MMM,1968-10-07,6.53125
MMM,1968-10-08,6.5625
MMM,1968-10-10,6.5625
MMM,1968-10-11,6.507812976837158
MMM,1968-10-14,6.515625
MMM,1968-10-15,6.546875
MMM,1968-10-17,6.539062976837158
MMM,1968-10-18,6.679687976837158
MMM,1968-10-21,6.78125
MMM,1968-10-22,6.835937976837158
MMM,1968-10-24,6.78125
MMM,1968-10-25,6.804687976837158
MMM,1968-10-28,6.875
MMM,1968-10-29,6.867187976837158
MMM,1968-10-31,6.773437976837158
MMM,1968-11-01,6.726562976837158
MMM,1968-11-04,6.765625
MMM,1968-11-06,6.796875
MMM,1968-11-07,6.78125
MMM,1968-11-08,6.820312976837158
MMM,1968-11-12,6.820312976837158
MMM,1968-11-13,6.742187976837158
MMM,1968-11-14,6.78125
MMM,1968-11-15,6.8125
MMM,1968-11-18,6.828125
MMM,1968-11-19,6.828125
MMM,1968-11-21,6.875
MMM,1968-11-22,6.890625
MMM,1968-11-25,6.9375
MMM,1968-11-26,7.0
MMM,1968-11-27,7.0625
MMM,1968-11-29,7.109375
MMM,1968-12-02,7.03125
MMM,1968-12-03,7.0
MMM,1968-12-05,6.953125
MMM,1968-12-06,7.054687976837158
MMM,1968-12-09,7.046875
MMM,1968-12-10,6.953125
MMM,1968-12-12,6.789062976837158
MMM,1968-12-13,6.726562976837158
MMM,1968-12-16,6.695312976837158
MMM,1968-12-17,6.765625
MMM,1968-12-19,6.78125
MMM,1968-12-20,6.78125
MMM,1968-12-23,6.773437976837158
MMM,1968-12-24,6.804687976837158
MMM,1968-12-26,6.789062976837158
MMM,1968-12-27,6.703125
MMM,1968-12-30,6.625
MMM,1968-12-31,6.539062976837158
MMM,1969-01-02,6.4375
MMM,1969-01-03,6.4375
MMM,1969-01-06,6.382812976837158
MMM,1969-01-07,6.359375
MMM,1969-01-08,6.382812976837158
MMM,1969-01-09,6.367187976837158
MMM,1969-01-10,6.28125
MMM,1969-01-13,6.242187976837158
MMM,1969-01-14,6.421875
MMM,1969-01-15,6.546875
MMM,1969-01-16,6.414062976837158
MMM,1969-01-17,6.445312976837158
MMM,1969-01-20,6.570312976837158
MMM,1969-01-21,6.539062976837158
MMM,1969-01-22,6.515625
MMM,1969-01-23,6.398437976837158
MMM,1969-01-24,6.28125
MMM,1969-01-27,6.257812976837158
MMM,1969-01-28,6.226562976837158
MMM,1969-01-29,6.265625
MMM,1969-01-30,6.21875
MMM,1969-01-31,6.195312976837158
MMM,1969-02-03,6.21875
MMM,1969-02-04,6.1875
MMM,1969-02-05,6.210937976837158
MMM,1969-02-06,6.234375
MMM,1969-02-07,6.25
MMM,1969-02-11,6.367187976837158
MMM,1969-02-12,6.367187976837158
MMM,1969-02-13,6.328125
MMM,1969-02-14,6.320312976837158
MMM,1969-02-17,6.257812976837158
MMM,1969-02-18,6.140625
MMM,1969-02-19,6.109375
MMM,1969-02-20,6.0
MMM,1969-02-24,5.9375
MMM,1969-02-25,5.921875
MMM,1969-02-26,5.984375
MMM,1969-02-27,5.945312976837158
MMM,1969-02-28,5.953125
MMM,1969-03-03,6.0625
MMM,1969-03-04,6.109375
MMM,1969-03-05,6.125
MMM,1969-03-06,6.125
MMM,1969-03-07,6.125
MMM,1969-03-10,6.171875
MMM,1969-03-11,6.210937976837158
MMM,1969-03-12,6.25
MMM,1969-03-13,6.234375
MMM,1969-03-14,6.195312976837158
MMM,1969-03-17,6.1875
MMM,1969-03-18,6.21875
MMM,1969-03-19,6.3125
MMM,1969-03-20,6.40625
MMM,1969-03-21,6.34375
MMM,1969-03-24,6.265625
MMM,1969-03-25,6.3125
MMM,1969-03-26,6.382812976837158
MMM,1969-03-27,6.492187976837158
MMM,1969-03-28,6.429687976837158
MMM,1969-04-01,6.40625
MMM,1969-04-02,6.28125
MMM,1969-04-03,6.3125
MMM,1969-04-07,6.273437976837158
MMM,1969-04-08,6.34375
MMM,1969-04-09,6.351562976837158
MMM,1969-04-10,6.382812976837158
MMM,1969-04-11,6.40625
MMM,1969-04-14,6.3125
MMM,1969-04-15,6.375
MMM,1969-04-16,6.25
MMM,1969-04-17,6.296875
MMM,1969-04-18,6.28125
MMM,1969-04-21,6.195312976837158
MMM,1969-04-22,6.21875
MMM,1969-04-23,6.25
MMM,1969-04-24,6.242187976837158
MMM,1969-04-25,6.296875
MMM,1969-04-28,6.34375
MMM,1969-04-29,6.414062976837158
MMM,1969-04-30,6.515625
MMM,1969-05-01,6.632812976837158
MMM,1969-05-02,6.671875
MMM,1969-05-05,6.601562976837158
MMM,1969-05-06,6.632812976837158
MMM,1969-05-07,6.625
MMM,1969-05-08,6.75
MMM,1969-05-09,6.765625
MMM,1969-05-12,6.859375
MMM,1969-05-13,6.882812976837158
MMM,1969-05-14,6.96875
MMM,1969-05-15,6.90625
MMM,1969-05-16,6.9375
MMM,1969-05-19,6.765625
MMM,1969-05-20,6.71875
MMM,1969-05-21,6.75
MMM,1969-05-22,6.765625
MMM,1969-05-23,6.867187976837158
MMM,1969-05-26,6.820312976837158
MMM,1969-05-27,6.765625
MMM,1969-05-28,6.757812976837158
MMM,1969-05-29,6.703125
MMM,1969-06-02,6.6875
MMM,1969-06-03,6.65625
MMM,1969-06-04,6.59375
MMM,1969-06-05,6.617187976837158
MMM,1969-06-06,6.570312976837158
MMM,1969-06-09,6.609375
MMM,1969-06-10,6.578125
MMM,1969-06-11,6.53125
MMM,1969-06-12,6.476562976837158
MMM,1969-06-13,6.46875
MMM,1969-06-16,6.484375
MMM,1969-06-17,6.4375
MMM,1969-06-18,6.515625
MMM,1969-06-19,6.492187976837158
MMM,1969-06-20,6.5
MMM,1969-06-23,6.375
MMM,1969-06-24,6.460937976837158
MMM,1969-06-25,6.445312976837158
MMM,1969-06-26,6.4375
MMM,1969-06-27,6.3125
MMM,1969-06-30,6.3125
MMM,1969-07-01,6.34375
MMM,1969-07-02,6.484375
MMM,1969-07-03,6.554687976837158
MMM,1969-07-07,6.515625
MMM,1969-07-08,6.414062976837158
MMM,1969-07-09,6.414062976837158
MMM,1969-07-10,6.335937976837158
MMM,1969-07-11,6.382812976837158
MMM,1969-07-14,6.390625
MMM,1969-07-15,6.375
MMM,1969-07-16,6.46875
MMM,1969-07-17,6.5625
MMM,1969-07-18,6.5625
MMM,1969-07-22,6.484375
MMM,1969-07-23,6.5
MMM,1969-07-24,6.5625
MMM,1969-07-25,6.445312976837158
MMM,1969-07-28,6.375
MMM,1969-07-29,6.265625
MMM,1969-07-30,6.296875
MMM,1969-07-31,6.375
MMM,1969-08-01,6.445312976837158
MMM,1969-08-04,6.46875
MMM,1969-08-05,6.460937976837158
MMM,1969-08-06,6.554687976837158
MMM,1969-08-07,6.554687976837158
MMM,1969-08-08,6.539062976837158
MMM,1969-08-11,6.53125
MMM,1969-08-12,6.484375
MMM,1969-08-13,6.414062976837158
MMM,1969-08-14,6.601562976837158
MMM,1969-08-15,6.65625
MMM,1969-08-18,6.734375
MMM,1969-08-19,6.867187976837158
MMM,1969-08-20,6.78125
MMM,1969-08-21,6.804687976837158
MMM,1969-08-22,6.820312976837158
MMM,1969-08-25,6.789062976837158
MMM,1969-08-26,6.6875
MMM,1969-08-27,6.640625
MMM,1969-08-28,6.671875
MMM,1969-08-29,6.75
MMM,1969-09-02,6.71875
MMM,1969-09-03,6.632812976837158
MMM,1969-09-04,6.648437976837158
MMM,1969-09-05,6.71875
MMM,1969-09-08,6.742187976837158
MMM,1969-09-09,6.773437976837158
MMM,1969-09-10,6.890625
MMM,1969-09-11,6.78125
MMM,1969-09-12,6.851562976837158
MMM,1969-09-15,6.820312976837158
MMM,1969-09-16,6.859375
MMM,1969-09-17,6.90625
MMM,1969-09-18,6.859375
MMM,1969-09-19,7.0
MMM,1969-09-22,7.171875
MMM,1969-09-23,7.164062976837158
MMM,1969-09-24,7.125
MMM,1969-09-25,7.03125
MMM,1969-09-26,6.90625
MMM,1969-09-29,6.796875
MMM,1969-09-30,6.773437976837158
MMM,1969-10-01,6.804687976837158
MMM,1969-10-02,6.914062976837158
MMM,1969-10-03,6.960937976837158
MMM,1969-10-06,7.0625
MMM,1969-10-07,7.039062976837158
MMM,1969-10-08,7.140625
MMM,1969-10-09,7.179687976837158
MMM,1969-10-10,7.179687976837158
MMM,1969-10-13,7.164062976837158
MMM,1969-10-14,7.171875
MMM,1969-10-15,7.117187976837158
MMM,1969-10-16,7.09375
MMM,1969-10-17,7.140625
MMM,1969-10-20,7.179687976837158
MMM,1969-10-21,7.09375
MMM,1969-10-22,6.882812976837158
MMM,1969-10-23,6.898437976837158
MMM,1969-10-24,7.0
MMM,1969-10-27,7.0625
MMM,1969-10-28,7.015625
MMM,1969-10-29,6.898437976837158
MMM,1969-10-30,6.921875
MMM,1969-10-31,7.125
MMM,1969-11-03,7.171875
MMM,1969-11-04,7.140625
MMM,1969-11-05,7.132812976837158
MMM,1969-11-06,7.21875
MMM,1969-11-07,7.304687976837158
MMM,1969-11-10,7.328125
MMM,1969-11-11,7.320312976837158
MMM,1969-11-12,7.34375
MMM,1969-11-13,7.375
MMM,1969-11-14,7.367187976837158
MMM,1969-11-17,7.296875
MMM,1969-11-18,7.25
MMM,1969-11-19,7.1875
MMM,1969-11-20,7.140625
MMM,1969-11-21,7.101562976837158
MMM,1969-11-24,7.09375
MMM,1969-11-25,7.085937976837158
MMM,1969-11-26,7.0625
MMM,1969-11-28,7.070312976837158
MMM,1969-12-01,7.164062976837158
MMM,1969-12-02,7.125
MMM,1969-12-03,7.023437976837158
MMM,1969-12-04,6.9375
MMM,1969-12-05,6.96875
MMM,1969-12-08,6.90625
MMM,1969-12-09,6.929687976837158
MMM,1969-12-10,6.882812976837158
MMM,1969-12-11,6.960937976837158
MMM,1969-12-12,6.953125
MMM,1969-12-15,7.0
MMM,1969-12-16,6.992187976837158
MMM,1969-12-17,6.929687976837158
MMM,1969-12-18,6.921875
MMM,1969-12-19,6.96875
MMM,1969-12-22,6.84375
MMM,1969-12-23,6.828125
MMM,1969-12-24,6.875
MMM,1969-12-26,6.890625
MMM,1969-12-29,6.84375
MMM,1969-12-30,6.882812976837158
MMM,1969-12-31,6.851562976837158
MMM,1970-01-02,6.851562976837158
MMM,1970-01-05,6.890625
MMM,1970-01-06,6.960937976837158
MMM,1970-01-07,7.0
MMM,1970-01-08,7.09375
MMM,1970-01-09,7.078125
MMM,1970-01-12,7.085937976837158
MMM,1970-01-13,7.0625
MMM,1970-01-14,7.140625
MMM,1970-01-15,7.0
MMM,1970-01-16,6.953125
MMM,1970-01-19,6.8125
MMM,1970-01-20,6.867187976837158
MMM,1970-01-21,6.851562976837158
MMM,1970-01-22,6.890625
MMM,1970-01-23,6.820312976837158
MMM,1970-01-26,6.789062976837158
MMM,1970-01-27,6.578125
MMM,1970-01-28,6.539062976837158
MMM,1970-01-29,6.4375
MMM,1970-01-30,6.273437976837158
MMM,1970-02-02,6.273437976837158
MMM,1970-02-03,6.4375
MMM,1970-02-04,6.304687976837158
MMM,1970-02-05,6.28125
MMM,1970-02-06,6.265625
MMM,1970-02-09,6.328125
MMM,1970-02-10,6.351562976837158
MMM,1970-02-11,6.335937976837158
MMM,1970-02-12,6.453125
MMM,1970-02-13,6.476562976837158
MMM,1970-02-16,6.609375
MMM,1970-02-17,6.695312976837158
MMM,1970-02-18,6.796875
MMM,1970-02-19,6.796875
MMM,1970-02-20,6.75
MMM,1970-02-24,6.695312976837158
MMM,1970-02-25,6.859375
MMM,1970-02-26,6.835937976837158
MMM,1970-02-27,6.8125
MMM,1970-03-02,6.796875
MMM,1970-03-03,6.734375
MMM,1970-03-04,6.789062976837158
MMM,1970-03-05,6.6875
MMM,1970-03-06,6.65625
MMM,1970-03-09,6.601562976837158
MMM,1970-03-10,6.648437976837158
MMM,1970-03-11,6.640625
MMM,1970-03-12,6.625
MMM,1970-03-13,6.625
MMM,1970-03-16,6.390625
MMM,1970-03-17,6.4375
MMM,1970-03-18,6.421875
MMM,1970-03-19,6.445312976837158
MMM,1970-03-20,6.375
MMM,1970-03-23,6.28125
MMM,1970-03-24,6.335937976837158
MMM,1970-03-25,6.476562976837158
MMM,1970-03-26,6.460937976837158
MMM,1970-03-30,6.5
MMM,1970-03-31,6.53125
MMM,1970-04-01,6.632812976837158
MMM,1970-04-02,6.664062976837158
MMM,1970-04-03,6.648437976837158
MMM,1970-04-06,6.515625
MMM,1970-04-07,6.515625
MMM,1970-04-08,6.453125
MMM,1970-04-09,6.476562976837158
MMM,1970-04-10,6.46875
MMM,1970-04-13,6.421875
MMM,1970-04-14,6.382812976837158
MMM,1970-04-15,6.3125
MMM,1970-04-16,6.296875
MMM,1970-04-17,6.1875
MMM,1970-04-20,6.1875
MMM,1970-04-21,6.15625
MMM,1970-04-22,6.03125
MMM,1970-04-23,5.953125
MMM,1970-04-24,6.0
MMM,1970-04-27,5.9375
MMM,1970-04-28,5.898437976837158
MMM,1970-04-29,5.929687976837158
MMM,1970-04-30,5.859375
MMM,1970-05-01,5.875
MMM,1970-05-04,5.671875
MMM,1970-05-05,5.617187976837158
MMM,1970-05-06,5.695312976837158
MMM,1970-05-07,5.828125
MMM,1970-05-08,5.875
MMM,1970-05-11,5.804687976837158
MMM,1970-05-12,5.757812976837158
MMM,1970-05-13,5.5625
MMM,1970-05-14,5.53125
MMM,1970-05-15,5.625
MMM,1970-05-18,5.648437976837158
MMM,1970-05-19,5.53125
MMM,1970-05-20,5.289062976837158
MMM,1970-05-21,5.234375
MMM,1970-05-22,5.21875
MMM,1970-05-25,4.875
MMM,1970-05-26,4.859375
MMM,1970-05-27,5.148437976837158
MMM,1970-05-28,5.195312976837158
MMM,1970-05-29,5.28125
MMM,1970-06-01,5.320312976837158
MMM,1970-06-02,5.375
MMM,1970-06-03,5.445312976837158
MMM,1970-06-04,5.367187976837158
MMM,1970-06-05,5.335937976837158
MMM,1970-06-08,5.265625
MMM,1970-06-09,5.21875
MMM,1970-06-10,5.132812976837158
MMM,1970-06-11,5.0625
MMM,1970-06-12,5.03125
MMM,1970-06-15,5.0625
MMM,1970-06-16,5.179687976837158
MMM,1970-06-17,5.140625
MMM,1970-06-18,5.109375
MMM,1970-06-19,5.125
MMM,1970-06-22,5.078125
MMM,1970-06-23,5.007812976837158
MMM,1970-06-24,4.96875
MMM,1970-06-25,4.859375
MMM,1970-06-26,4.84375
MMM,1970-06-29,4.75
MMM,1970-06-30,4.71875
MMM,1970-07-01,4.59375
MMM,1970-07-02,4.609375
MMM,1970-07-06,4.484375
MMM,1970-07-07,4.46875
MMM,1970-07-08,4.6875
MMM,1970-07-09,4.710937976837158
MMM,1970-07-10,4.671875
MMM,1970-07-13,4.617187976837158
MMM,1970-07-14,4.671875
MMM,1970-07-15,4.734375
MMM,1970-07-16,4.867187976837158
MMM,1970-07-17,4.984375
MMM,1970-07-20,4.945312976837158
MMM,1970-07-21,4.984375
MMM,1970-07-22,5.007812976837158
MMM,1970-07-23,5.085937976837158
MMM,1970-07-24,5.0625
MMM,1970-07-27,5.03125
MMM,1970-07-28,5.03125
MMM,1970-07-29,5.03125
MMM,1970-07-30,5.046875
MMM,1970-07-31,5.046875
MMM,1970-08-03,5.046875
MMM,1970-08-04,5.03125
MMM,1970-08-05,5.039062976837158
MMM,1970-08-06,5.140625
MMM,1970-08-07,5.195312976837158
MMM,1970-08-10,5.171875
MMM,1970-08-11,5.148437976837158
MMM,1970-08-12,5.078125
MMM,1970-08-13,4.992187976837158
MMM,1970-08-14,4.882812976837158
MMM,1970-08-17,4.898437976837158
MMM,1970-08-18,4.945312976837158
MMM,1970-08-19,5.007812976837158
MMM,1970-08-20,5.09375
MMM,1970-08-21,5.28125
MMM,1970-08-24,5.390625
MMM,1970-08-25,5.4375
MMM,1970-08-26,5.4375
MMM,1970-08-27,5.484375
MMM,1970-08-28,5.523437976837158
MMM,1970-08-31,5.492187976837158
MMM,1970-09-01,5.328125
MMM,1970-09-02,5.3125
MMM,1970-09-03,5.3125
MMM,1970-09-04,5.296875
MMM,1970-09-08,5.273437976837158
MMM,1970-09-09,5.359375
MMM,1970-09-10,5.351562976837158
MMM,1970-09-11,5.320312976837158
MMM,1970-09-14,5.335937976837158
MMM,1970-09-15,5.359375
MMM,1970-09-16,5.367187976837158
MMM,1970-09-17,5.375
MMM,1970-09-18,5.390625
MMM,1970-09-21,5.375
MMM,1970-09-22,5.359375
MMM,1970-09-23,5.453125
MMM,1970-09-24,5.625
MMM,1970-09-25,5.507812976837158
MMM,1970-09-28,5.5
MMM,1970-09-29,5.46875
MMM,1970-09-30,5.523437976837158
MMM,1970-10-01,5.4375
MMM,1970-10-02,5.460937976837158
MMM,1970-10-05,5.546875
MMM,1970-10-06,5.601562976837158
MMM,1970-10-07,5.609375
MMM,1970-10-08,5.578125
MMM,1970-10-09,5.5
MMM,1970-10-12,5.484375
MMM,1970-10-13,5.46875
MMM,1970-10-14,5.5625
MMM,1970-10-15,5.617187976837158
MMM,1970-10-16,5.570312976837158
MMM,1970-10-19,5.578125
MMM,1970-10-20,5.523437976837158
MMM,1970-10-21,5.5625
MMM,1970-10-22,5.570312976837158
MMM,1970-10-23,5.578125
MMM,1970-10-26,5.570312976837158
MMM,1970-10-27,5.523437976837158
MMM,1970-10-28,5.5
MMM,1970-10-29,5.507812976837158
MMM,1970-10-30,5.53125
MMM,1970-11-02,5.546875
MMM,1970-11-03,5.523437976837158
MMM,1970-11-04,5.546875
MMM,1970-11-05,5.578125
MMM,1970-11-06,5.59375
MMM,1970-11-09,5.65625
MMM,1970-11-10,5.453125
MMM,1970-11-11,5.429687976837158
MMM,1970-11-12,5.375
MMM,1970-11-13,5.390625
MMM,1970-11-16,5.359375
MMM,1970-11-17,5.34375
MMM,1970-11-18,5.359375
MMM,1970-11-19,5.34375
MMM,1970-11-20,5.390625
MMM,1970-11-23,5.492187976837158
MMM,1970-11-24,5.5
MMM,1970-11-25,5.625
MMM,1970-11-27,5.671875
MMM,1970-11-30,5.617187976837158
MMM,1970-12-01,5.617187976837158
MMM,1970-12-02,5.679687976837158
MMM,1970-12-03,5.726562976837158
MMM,1970-12-04,5.78125
MMM,1970-12-07,5.867187976837158
MMM,1970-12-08,5.875
MMM,1970-12-09,5.875
MMM,1970-12-10,5.945312976837158
MMM,1970-12-11,6.0625
MMM,1970-12-14,6.03125
MMM,1970-12-15,6.03125
MMM,1970-12-16,6.039062976837158
MMM,1970-12-17,6.039062976837158
MMM,1970-12-18,6.0625
MMM,1970-12-21,5.9375
MMM,1970-12-22,5.984375
MMM,1970-12-23,5.953125
MMM,1970-12-24,5.96875
MMM,1970-12-28,5.992187976837158
MMM,1970-12-29,6.085937976837158
MMM,1970-12-30,6.15625
MMM,1970-12-31,6.1875
MMM,1971-01-04,6.054687976837158
MMM,1971-01-05,6.101562976837158
MMM,1971-01-06,6.09375
MMM,1971-01-07,6.078125
MMM,1971-01-08,6.054687976837158
MMM,1971-01-11,5.992187976837158
MMM,1971-01-12,6.0
MMM,1971-01-13,6.007812976837158
MMM,1971-01-14,6.015625
MMM,1971-01-15,6.023437976837158
MMM,1971-01-18,6.0
MMM,1971-01-19,6.023437976837158
MMM,1971-01-20,6.03125
MMM,1971-01-21,6.0625
MMM,1971-01-22,6.117187976837158
MMM,1971-01-25,6.15625
MMM,1971-01-26,6.171875
MMM,1971-01-27,6.148437976837158
MMM,1971-01-28,6.132812976837158
MMM,1971-01-29,6.1875
MMM,1971-02-01,6.226562976837158
MMM,1971-02-02,6.195312976837158
MMM,1971-02-03,6.367187976837158
MMM,1971-02-04,6.3125
MMM,1971-02-05,6.273437976837158
MMM,1971-02-08,6.34375
MMM,1971-02-09,6.351562976837158
MMM,1971-02-10,6.359375
MMM,1971-02-11,6.40625
MMM,1971-02-12,6.46875
MMM,1971-02-16,6.5
MMM,1971-02-17,6.492187976837158
MMM,1971-02-18,6.476562976837158
MMM,1971-02-19,6.484375
MMM,1971-02-22,6.34375
MMM,1971-02-23,6.320312976837158
MMM,1971-02-24,6.359375
MMM,1971-02-25,6.40625
MMM,1971-02-26,6.484375
MMM,1971-03-01,6.5
MMM,1971-03-02,6.53125
MMM,1971-03-03,6.507812976837158
MMM,1971-03-04,6.523437976837158
MMM,1971-03-05,6.546875
MMM,1971-03-08,6.570312976837158
MMM,1971-03-09,6.640625
MMM,1971-03-10,6.6875
MMM,1971-03-11,6.71875
MMM,1971-03-12,6.796875
MMM,1971-03-15,7.046875
MMM,1971-03-16,7.109375
MMM,1971-03-17,7.0625
MMM,1971-03-18,7.140625
MMM,1971-03-19,7.226562976837158
MMM,1971-03-22,7.125
MMM,1971-03-23,7.015625
MMM,1971-03-24,6.882812976837158
MMM,1971-03-25,6.992187976837158
MMM,1971-03-26,7.0
MMM,1971-03-29,6.992187976837158
MMM,1971-03-30,7.007812976837158
MMM,1971-03-31,7.046875
MMM,1971-04-01,7.109375
MMM,1971-04-02,7.125
MMM,1971-04-05,7.054687976837158
MMM,1971-04-06,7.164062976837158
MMM,1971-04-07,7.15625
MMM,1971-04-08,7.085937976837158
MMM,1971-04-12,7.078125
MMM,1971-04-13,7.078125
MMM,1971-04-14,7.171875
MMM,1971-04-15,7.015625
MMM,1971-04-16,7.085937976837158
MMM,1971-04-19,7.21875
MMM,1971-04-20,7.21875
MMM,1971-04-21,7.3125
MMM,1971-04-22,7.226562976837158
MMM,1971-04-23,7.179687976837158
MMM,1971-04-26,7.234375
MMM,1971-04-27,7.3125
MMM,1971-04-28,7.28125
MMM,1971-04-29,7.203125
MMM,1971-04-30,7.15625
MMM,1971-05-03,7.140625
MMM,1971-05-04,7.085937976837158
MMM,1971-05-05,7.046875
MMM,1971-05-06,7.109375
MMM,1971-05-07,7.007812976837158
MMM,1971-05-10,6.960937976837158
MMM,1971-05-11,7.046875
MMM,1971-05-12,7.03125
MMM,1971-05-13,7.078125
MMM,1971-05-14,7.03125
MMM,1971-05-17,7.0
MMM,1971-05-18,7.101562976837158
MMM,1971-05-19,7.171875
MMM,1971-05-20,7.148437976837158
MMM,1971-05-21,7.195312976837158
MMM,1971-05-24,6.945312976837158
MMM,1971-05-25,7.140625
MMM,1971-05-26,7.085937976837158
MMM,1971-05-27,7.125
MMM,1971-05-28,7.125
MMM,1971-06-01,7.078125
MMM,1971-06-02,7.179687976837158
MMM,1971-06-03,7.15625
MMM,1971-06-04,7.171875
MMM,1971-06-07,7.171875
MMM,1971-06-08,7.171875
MMM,1971-06-09,7.125
MMM,1971-06-10,7.164062976837158
MMM,1971-06-11,7.1875
MMM,1971-06-14,7.171875
MMM,1971-06-15,7.234375
MMM,1971-06-16,7.289062976837158
MMM,1971-06-17,7.367187976837158
MMM,1971-06-18,7.375
MMM,1971-06-21,7.226562976837158
MMM,1971-06-22,7.164062976837158
MMM,1971-06-23,7.203125
MMM,1971-06-24,7.210937976837158
MMM,1971-06-25,7.1875
MMM,1971-06-28,7.328125
MMM,1971-06-29,7.546875
MMM,1971-06-30,7.609375
MMM,1971-07-01,7.5625
MMM,1971-07-02,7.4375
MMM,1971-07-06,7.382812976837158
MMM,1971-07-07,7.359375
MMM,1971-07-08,7.3125
MMM,1971-07-09,7.382812976837158
MMM,1971-07-12,7.429687976837158
MMM,1971-07-13,7.421875
MMM,1971-07-14,7.453125
MMM,1971-07-15,7.328125
MMM,1971-07-16,7.375
MMM,1971-07-19,7.367187976837158
MMM,1971-07-20,7.4375
MMM,1971-07-21,7.390625
MMM,1971-07-22,7.390625
MMM,1971-07-23,7.429687976837158
MMM,1971-07-26,7.398437976837158
MMM,1971-07-27,7.3125
MMM,1971-07-28,7.148437976837158
MMM,1971-07-29,7.21875
MMM,1971-07-30,7.203125
MMM,1971-08-02,7.210937976837158
MMM,1971-08-03,7.039062976837158
MMM,1971-08-04,7.0
MMM,1971-08-05,7.054687976837158
MMM,1971-08-06,7.070312976837158
MMM,1971-08-09,7.125
MMM,1971-08-10,7.179687976837158
MMM,1971-08-11,7.3125
MMM,1971-08-12,7.328125
MMM,1971-08-13,7.390625
MMM,1971-08-16,7.65625
MMM,1971-08-17,7.546875
MMM,1971-08-18,7.523437976837158
MMM,1971-08-19,7.546875
MMM,1971-08-20,7.5625
MMM,1971-08-23,7.65625
MMM,1971-08-24,7.671875
MMM,1971-08-25,7.617187976837158
MMM,1971-08-26,7.601562976837158
MMM,1971-08-27,7.5625
MMM,1971-08-30,7.492187976837158
MMM,1971-08-31,7.460937976837158
MMM,1971-09-01,7.4375
MMM,1971-09-02,7.46875
MMM,1971-09-03,7.5625
MMM,1971-09-07,7.546875
MMM,1971-09-08,7.546875
MMM,1971-09-09,7.523437976837158
MMM,1971-09-10,7.5
MMM,1971-09-13,7.554687976837158
MMM,1971-09-14,7.523437976837158
MMM,1971-09-15,7.53125
MMM,1971-09-16,7.523437976837158
MMM,1971-09-17,7.476562976837158
MMM,1971-09-20,7.5
MMM,1971-09-21,7.476562976837158
MMM,1971-09-22,7.492187976837158
MMM,1971-09-23,7.539062976837158
MMM,1971-09-24,7.625
MMM,1971-09-27,7.625
MMM,1971-09-28,7.625
MMM,1971-09-29,7.625
MMM,1971-09-30,7.648437976837158
MMM,1971-10-01,7.796875
MMM,1971-10-04,7.835937976837158
MMM,1971-10-05,7.859375
MMM,1971-10-06,7.820312976837158
MMM,1971-10-07,7.742187976837158
MMM,1971-10-08,7.742187976837158
MMM,1971-10-11,7.71875
MMM,1971-10-12,7.78125
MMM,1971-10-13,7.789062976837158
MMM,1971-10-14,7.726562976837158
MMM,1971-10-15,7.742187976837158
MMM,1971-10-18,7.664062976837158
MMM,1971-10-19,7.53125
MMM,1971-10-20,7.46875
MMM,1971-10-21,7.5
MMM,1971-10-22,7.585937976837158
MMM,1971-10-25,7.617187976837158
MMM,1971-10-26,7.625
MMM,1971-10-27,7.539062976837158
MMM,1971-10-28,7.414062976837158
MMM,1971-10-29,7.5
MMM,1971-11-01,7.367187976837158
MMM,1971-11-02,7.484375
MMM,1971-11-03,7.757812976837158
MMM,1971-11-04,7.625
MMM,1971-11-05,7.671875
MMM,1971-11-08,7.6875
MMM,1971-11-09,7.703125
MMM,1971-11-10,7.640625
MMM,1971-11-11,7.445312976837158
MMM,1971-11-12,7.453125
MMM,1971-11-15,7.5
MMM,1971-11-16,7.65625
MMM,1971-11-17,7.695312976837158
MMM,1971-11-18,7.578125
MMM,1971-11-19,7.53125
MMM,1971-11-22,7.429687976837158
MMM,1971-11-23,7.484375
MMM,1971-11-24,7.375
MMM,1971-11-26,7.492187976837158
MMM,1971-11-29,7.539062976837158
MMM,1971-11-30,7.625
MMM,1971-12-01,7.796875
MMM,1971-12-02,7.8125
MMM,1971-12-03,7.9375
MMM,1971-12-06,7.929687976837158
MMM,1971-12-07,7.90625
MMM,1971-12-08,7.859375
MMM,1971-12-09,7.875
MMM,1971-12-10,7.875
MMM,1971-12-13,7.804687976837158
MMM,1971-12-14,7.835937976837158
MMM,1971-12-15,7.875
MMM,1971-12-16,8.195313453674316
MMM,1971-12-17,8.273438453674316
MMM,1971-12-20,8.367188453674316
MMM,1971-12-21,8.34375
MMM,1971-12-22,8.210938453674316
MMM,1971-12-23,8.140625
MMM,1971-12-27,8.195313453674316
MMM,1971-12-28,8.265625
MMM,1971-12-29,8.265625
MMM,1971-12-30,8.265625
MMM,1971-12-31,8.4375
MMM,1972-01-03,8.328125
MMM,1972-01-04,8.34375
MMM,1972-01-05,8.320313453674316
MMM,1972-01-06,8.34375
MMM,1972-01-07,8.34375
MMM,1972-01-10,8.289063453674316
MMM,1972-01-11,8.273438453674316
MMM,1972-01-12,8.25
MMM,1972-01-13,8.15625
MMM,1972-01-14,8.085938453674316
MMM,1972-01-17,8.210938453674316
MMM,1972-01-18,8.242188453674316
MMM,1972-01-19,8.234375
MMM,1972-01-20,8.203125
MMM,1972-01-21,8.242188453674316
MMM,1972-01-24,8.1875
MMM,1972-01-25,8.171875
MMM,1972-01-26,8.179688453674316
MMM,1972-01-27,8.296875
MMM,1972-01-28,8.390625
MMM,1972-01-31,8.390625
MMM,1972-02-01,8.476563453674316
MMM,1972-02-02,8.648438453674316
MMM,1972-02-03,8.671875
MMM,1972-02-04,8.6875
MMM,1972-02-07,8.640625
MMM,1972-02-08,8.648438453674316
MMM,1972-02-09,8.617188453674316
MMM,1972-02-10,8.648438453674316
MMM,1972-02-11,8.59375
MMM,1972-02-14,8.5625
MMM,1972-02-15,8.554688453674316
MMM,1972-02-16,8.617188453674316
MMM,1972-02-17,8.648438453674316
MMM,1972-02-18,8.609375
MMM,1972-02-22,8.640625
MMM,1972-02-23,8.734375
MMM,1972-02-24,8.765625
MMM,1972-02-25,8.8125
MMM,1972-02-28,8.75
MMM,1972-02-29,8.796875
MMM,1972-03-01,8.804688453674316
MMM,1972-03-02,8.75
MMM,1972-03-03,8.820313453674316
MMM,1972-03-06,8.859375
MMM,1972-03-07,8.921875
MMM,1972-03-08,8.945313453674316
MMM,1972-03-09,8.96875
MMM,1972-03-10,9.046875
MMM,1972-03-13,8.945313453674316
MMM,1972-03-14,8.976563453674316
MMM,1972-03-15,9.007813453674316
MMM,1972-03-16,9.023438453674316
MMM,1972-03-17,9.210938453674316
MMM,1972-03-20,9.234375
MMM,1972-03-21,9.171875
MMM,1972-03-22,9.203125
MMM,1972-03-23,9.328125
MMM,1972-03-24,9.289063453674316
MMM,1972-03-27,9.273438453674316
MMM,1972-03-28,9.28125
MMM,1972-03-29,9.257813453674316
MMM,1972-03-30,9.210938453674316
MMM,1972-04-03,9.25
MMM,1972-04-04,9.171875
MMM,1972-04-05,9.203125
MMM,1972-04-06,9.15625
MMM,1972-04-07,9.15625
MMM,1972-04-10,9.09375
MMM,1972-04-11,9.125
MMM,1972-04-12,9.242188453674316
MMM,1972-04-13,9.25
MMM,1972-04-14,9.242188453674316
MMM,1972-04-17,9.101563453674316
MMM,1972-04-18,9.132813453674316
MMM,1972-04-19,9.179688453674316
MMM,1972-04-20,8.9375
MMM,1972-04-21,8.8125
MMM,1972-04-24,8.90625
MMM,1972-04-25,8.953125
MMM,1972-04-26,8.8125
MMM,1972-04-27,8.789063453674316
MMM,1972-04-28,8.8125
MMM,1972-05-01,8.742188453674316
MMM,1972-05-02,8.695313453674316
MMM,1972-05-03,8.78125
MMM,1972-05-04,8.75
MMM,1972-05-05,8.875
MMM,1972-05-08,8.875
MMM,1972-05-09,8.742188453674316
MMM,1972-05-10,8.828125
MMM,1972-05-11,8.90625
MMM,1972-05-12,9.023438453674316
MMM,1972-05-15,9.242188453674316
MMM,1972-05-16,9.296875
MMM,1972-05-17,9.242188453674316
MMM,1972-05-18,9.40625
MMM,1972-05-19,9.476563453674316
MMM,1972-05-22,9.570313453674316
MMM,1972-05-23,9.71875
MMM,1972-05-24,9.875
MMM,1972-05-25,9.8125
MMM,1972-05-26,9.734375
MMM,1972-05-30,9.625
MMM,1972-05-31,9.585938453674316
MMM,1972-06-01,9.578125
MMM,1972-06-02,9.617188453674316
MMM,1972-06-05,9.5625
MMM,1972-06-06,9.523438453674316
MMM,1972-06-07,9.4375
MMM,1972-06-08,9.375
MMM,1972-06-09,9.289063453674316
MMM,1972-06-12,9.25
MMM,1972-06-13,9.3125
MMM,1972-06-14,9.453125
MMM,1972-06-15,9.625
MMM,1972-06-16,9.609375
MMM,1972-06-19,9.5
MMM,1972-06-20,9.453125
MMM,1972-06-21,9.796875
MMM,1972-06-22,10.03125
MMM,1972-06-23,9.984375
MMM,1972-06-26,9.8125
MMM,1972-06-27,9.8125
MMM,1972-06-28,9.6875
MMM,1972-06-29,9.578125
MMM,1972-06-30,9.53125
MMM,1972-07-03,9.609375
MMM,1972-07-05,9.953125
MMM,1972-07-06,10.09375
MMM,1972-07-07,10.171875
MMM,1972-07-10,10.21875
MMM,1972-07-11,9.9375
MMM,1972-07-12,9.875
MMM,1972-07-13,9.78125
MMM,1972-07-14,10.125
MMM,1972-07-17,10.03125
MMM,1972-07-18,9.90625
MMM,1972-07-19,10.140625
MMM,1972-07-20,9.84375
MMM,1972-07-21,9.96875
MMM,1972-07-24,10.1875
MMM,1972-07-25,10.15625
MMM,1972-07-26,10.296875
MMM,1972-07-27,10.25
MMM,1972-07-28,10.1875
MMM,1972-07-31,10.3125
MMM,1972-08-01,10.40625
MMM,1972-08-02,10.453125
MMM,1972-08-03,10.515625
MMM,1972-08-04,10.4375
MMM,1972-08-07,10.421875
MMM,1972-08-08,10.46875
MMM,1972-08-09,10.4375
MMM,1972-08-10,10.375
MMM,1972-08-11,10.46875
MMM,1972-08-14,10.609375
MMM,1972-08-15,10.5
MMM,1972-08-16,10.59375
MMM,1972-08-17,10.5625
MMM,1972-08-18,10.625
MMM,1972-08-21,10.484375
MMM,1972-08-22,10.375
MMM,1972-08-23,10.21875
MMM,1972-08-24,9.84375
MMM,1972-08-25,9.796875
MMM,1972-08-28,9.75
MMM,1972-08-29,9.765625
MMM,1972-08-30,9.84375
MMM,1972-08-31,9.984375
MMM,1972-09-01,10.15625
MMM,1972-09-05,10.03125
MMM,1972-09-06,10.015625
MMM,1972-09-07,9.953125
MMM,1972-09-08,9.90625
MMM,1972-09-11,9.59375
MMM,1972-09-12,9.5
MMM,1972-09-13,9.6875
MMM,1972-09-14,9.890625
MMM,1972-09-15,9.984375
MMM,1972-09-18,9.84375
MMM,1972-09-19,9.71875
MMM,1972-09-20,9.703125
MMM,1972-09-21,9.65625
MMM,1972-09-22,9.6875
MMM,1972-09-25,9.4375
MMM,1972-09-26,9.53125
MMM,1972-09-27,9.875
MMM,1972-09-28,9.96875
MMM,1972-09-29,9.984375
MMM,1972-10-02,9.828125
MMM,1972-10-03,10.0
MMM,1972-10-04,9.921875
MMM,1972-10-05,9.90625
MMM,1972-10-06,9.90625
MMM,1972-10-09,9.78125
MMM,1972-10-10,9.71875
MMM,1972-10-11,9.8125
MMM,1972-10-12,9.71875
MMM,1972-10-13,9.6875
MMM,1972-10-16,9.546875
MMM,1972-10-17,9.625
MMM,1972-10-18,9.5625
MMM,1972-10-19,9.578125
MMM,1972-10-20,9.625
MMM,1972-10-23,9.78125
MMM,1972-10-24,9.890625
MMM,1972-10-25,10.09375
MMM,1972-10-26,10.234375
MMM,1972-10-27,10.09375
MMM,1972-10-30,10.1875
MMM,1972-10-31,10.375
MMM,1972-11-01,10.46875
MMM,1972-11-02,10.578125
MMM,1972-11-03,10.671875
MMM,1972-11-06,10.78125
MMM,1972-11-08,10.453125
MMM,1972-11-09,10.25
MMM,1972-11-10,10.25
MMM,1972-11-13,10.21875
MMM,1972-11-14,10.34375
MMM,1972-11-15,10.1875
MMM,1972-11-16,10.203125
MMM,1972-11-17,10.34375
MMM,1972-11-20,10.359375
MMM,1972-11-21,10.40625
MMM,1972-11-22,10.46875
MMM,1972-11-24,10.75
MMM,1972-11-27,10.578125
MMM,1972-11-28,10.609375
MMM,1972-11-29,10.515625
MMM,1972-11-30,10.609375
MMM,1972-12-01,10.59375
MMM,1972-12-04,10.578125
MMM,1972-12-05,10.4375
MMM,1972-12-06,10.3125
MMM,1972-12-07,10.484375
MMM,1972-12-08,10.40625
MMM,1972-12-11,10.515625
MMM,1972-12-12,10.53125
MMM,1972-12-13,10.640625
MMM,1972-12-14,10.671875
MMM,1972-12-15,10.625
MMM,1972-12-18,10.5625
MMM,1972-12-19,10.609375
MMM,1972-12-20,10.5625
MMM,1972-12-21,10.25
MMM,1972-12-22,10.453125
MMM,1972-12-26,10.609375
MMM,1972-12-27,10.59375
MMM,1972-12-29,10.703125
MMM,1973-01-02,10.71875
MMM,1973-01-03,10.671875
MMM,1973-01-04,10.6875
MMM,1973-01-05,10.78125
MMM,1973-01-08,10.78125
MMM,1973-01-09,10.796875
MMM,1973-01-10,10.734375
MMM,1973-01-11,11.0
MMM,1973-01-12,10.890625
MMM,1973-01-15,10.84375
MMM,1973-01-16,10.671875
MMM,1973-01-17,10.796875
MMM,1973-01-18,10.828125
MMM,1973-01-19,10.75
MMM,1973-01-22,10.859375
MMM,1973-01-23,10.890625
MMM,1973-01-24,10.84375
MMM,1973-01-26,10.625
MMM,1973-01-29,10.578125
MMM,1973-01-30,10.5
MMM,1973-01-31,10.53125
MMM,1973-02-01,10.28125
MMM,1973-02-02,10.171875
MMM,1973-02-05,10.21875
MMM,1973-02-06,10.46875
MMM,1973-02-07,10.40625
MMM,1973-02-08,10.421875
MMM,1973-02-09,10.359375
MMM,1973-02-12,10.484375
MMM,1973-02-13,10.484375
MMM,1973-02-14,10.390625
MMM,1973-02-15,10.375
MMM,1973-02-16,10.5
MMM,1973-02-20,10.546875
MMM,1973-02-21,10.53125
MMM,1973-02-22,10.3125
MMM,1973-02-23,10.203125
MMM,1973-02-26,10.25
MMM,1973-02-27,10.1875
MMM,1973-02-28,10.125
MMM,1973-03-01,9.96875
MMM,1973-03-02,10.140625
MMM,1973-03-05,10.25
MMM,1973-03-06,10.5
MMM,1973-03-07,10.6875
MMM,1973-03-08,10.625
MMM,1973-03-09,10.453125
MMM,1973-03-12,10.5
MMM,1973-03-13,10.671875
MMM,1973-03-14,10.78125
MMM,1973-03-15,10.75
MMM,1973-03-16,10.71875
MMM,1973-03-19,10.5625
MMM,1973-03-20,10.59375
MMM,1973-03-21,10.359375
MMM,1973-03-22,10.25
MMM,1973-03-23,10.0625
MMM,1973-03-26,10.109375
MMM,1973-03-27,10.59375
MMM,1973-03-28,10.578125
MMM,1973-03-29,10.6875
MMM,1973-03-30,10.5625
MMM,1973-04-02,10.4375
MMM,1973-04-03,10.328125
MMM,1973-04-04,10.234375
MMM,1973-04-05,10.15625
MMM,1973-04-06,10.125
MMM,1973-04-09,10.53125
MMM,1973-04-10,10.59375
MMM,1973-04-11,10.65625
MMM,1973-04-12,10.546875
MMM,1973-04-13,10.578125
MMM,1973-04-16,10.578125
MMM,1973-04-17,10.375
MMM,1973-04-18,10.28125
MMM,1973-04-19,10.375
MMM,1973-04-23,10.328125
MMM,1973-04-24,9.90625
MMM,1973-04-25,9.75
MMM,1973-04-26,10.015625
MMM,1973-04-27,9.78125
MMM,1973-04-30,9.765625
MMM,1973-05-01,9.734375
MMM,1973-05-02,9.78125
MMM,1973-05-03,9.96875
MMM,1973-05-04,10.15625
MMM,1973-05-07,10.03125
MMM,1973-05-08,10.5
MMM,1973-05-09,10.53125
MMM,1973-05-10,10.375
MMM,1973-05-11,10.359375
MMM,1973-05-14,9.96875
MMM,1973-05-15,10.21875
MMM,1973-05-16,10.171875
MMM,1973-05-17,10.0
MMM,1973-05-18,9.875
MMM,1973-05-21,9.75
MMM,1973-05-22,10.046875
MMM,1973-05-23,10.21875
MMM,1973-05-24,10.65625
MMM,1973-05-25,10.625
MMM,1973-05-29,10.546875
MMM,1973-05-30,10.375
MMM,1973-05-31,10.34375
MMM,1973-06-01,10.34375
MMM,1973-06-04,10.1875
MMM,1973-06-05,10.375
MMM,1973-06-06,10.3125
MMM,1973-06-07,10.515625
MMM,1973-06-08,10.546875
MMM,1973-06-11,10.546875
MMM,1973-06-12,10.5
MMM,1973-06-13,10.515625
MMM,1973-06-14,10.46875
MMM,1973-06-15,10.46875
MMM,1973-06-18,10.265625
MMM,1973-06-19,10.375
MMM,1973-06-20,10.34375
MMM,1973-06-21,10.25
MMM,1973-06-22,10.34375
MMM,1973-06-25,10.234375
MMM,1973-06-26,10.5
MMM,1973-06-27,10.484375
MMM,1973-06-28,10.4375
MMM,1973-06-29,10.46875
MMM,1973-07-02,10.390625
MMM,1973-07-03,10.265625
MMM,1973-07-05,10.0
MMM,1973-07-06,9.890625
MMM,1973-07-09,10.046875
MMM,1973-07-10,10.1875
MMM,1973-07-11,10.3125
MMM,1973-07-12,10.40625
MMM,1973-07-13,10.25
MMM,1973-07-16,10.359375
MMM,1973-07-17,10.46875
MMM,1973-07-18,10.5
MMM,1973-07-19,10.484375
MMM,1973-07-20,10.40625
MMM,1973-07-23,10.5
MMM,1973-07-24,10.5625
MMM,1973-07-25,10.65625
MMM,1973-07-26,10.625
MMM,1973-07-27,10.71875
MMM,1973-07-30,10.59375
MMM,1973-07-31,10.6875
MMM,1973-08-01,10.71875
MMM,1973-08-02,10.703125
MMM,1973-08-03,10.71875
MMM,1973-08-06,10.78125
MMM,1973-08-07,10.875
MMM,1973-08-08,10.8125
MMM,1973-08-09,10.8125
MMM,1973-08-10,10.8125
MMM,1973-08-13,10.65625
MMM,1973-08-14,10.5
MMM,1973-08-15,10.59375
MMM,1973-08-16,10.4375
MMM,1973-08-17,10.40625
MMM,1973-08-20,10.34375
MMM,1973-08-21,10.296875
MMM,1973-08-22,10.453125
MMM,1973-08-23,10.53125
MMM,1973-08-24,10.59375
MMM,1973-08-27,10.734375
MMM,1973-08-28,10.609375
MMM,1973-08-29,10.703125
MMM,1973-08-30,10.625
MMM,1973-08-31,10.75
MMM,1973-09-04,10.5625
MMM,1973-09-05,10.34375
MMM,1973-09-06,10.25
MMM,1973-09-07,10.203125
MMM,1973-09-10,10.171875
MMM,1973-09-11,10.296875
MMM,1973-09-12,10.296875
MMM,1973-09-13,10.484375
MMM,1973-09-14,10.546875
MMM,1973-09-17,10.734375
MMM,1973-09-18,10.75
MMM,1973-09-19,10.71875
MMM,1973-09-20,10.59375
MMM,1973-09-21,10.796875
MMM,1973-09-24,10.84375
MMM,1973-09-25,11.046875
MMM,1973-09-26,11.3125
MMM,1973-09-27,11.25
MMM,1973-09-28,11.1875
MMM,1973-10-01,11.0625
MMM,1973-10-02,10.953125
MMM,1973-10-03,10.796875
MMM,1973-10-04,10.65625
MMM,1973-10-05,11.0
MMM,1973-10-08,10.953125
MMM,1973-10-09,10.9375
MMM,1973-10-10,10.796875
MMM,1973-10-11,10.984375
MMM,1973-10-12,11.125
MMM,1973-10-15,11.0625
MMM,1973-10-16,11.0625
MMM,1973-10-17,11.1875
MMM,1973-10-18,11.1875
MMM,1973-10-19,11.21875
MMM,1973-10-22,10.953125
MMM,1973-10-23,11.03125
MMM,1973-10-24,11.109375
MMM,1973-10-25,11.15625
MMM,1973-10-26,11.25
MMM,1973-10-29,11.21875
MMM,1973-10-30,11.0625
MMM,1973-10-31,10.8125
MMM,1973-11-01,11.015625
MMM,1973-11-02,11.109375
MMM,1973-11-05,10.6875
MMM,1973-11-06,10.75
MMM,1973-11-07,10.609375
MMM,1973-11-08,10.65625
MMM,1973-11-09,10.609375
MMM,1973-11-12,10.515625
MMM,1973-11-13,10.625
MMM,1973-11-14,10.53125
MMM,1973-11-15,10.625
MMM,1973-11-16,10.8125
MMM,1973-11-19,10.46875
MMM,1973-11-20,10.15625
MMM,1973-11-21,10.3125
MMM,1973-11-23,10.25
MMM,1973-11-26,10.0
MMM,1973-11-27,10.046875
MMM,1973-11-28,10.03125
MMM,1973-11-29,9.984375
MMM,1973-11-30,9.765625
MMM,1973-12-03,9.515625
MMM,1973-12-04,9.5
MMM,1973-12-05,9.453125
MMM,1973-12-06,9.71875
MMM,1973-12-07,9.8125
MMM,1973-12-10,9.90625
MMM,1973-12-11,9.8125
MMM,1973-12-12,9.453125
MMM,1973-12-13,9.34375
MMM,1973-12-14,9.46875
MMM,1973-12-17,9.46875
MMM,1973-12-18,9.40625
MMM,1973-12-19,9.328125
MMM,1973-12-20,9.140625
MMM,1973-12-21,9.0
MMM,1973-12-24,8.875
MMM,1973-12-26,9.203125
MMM,1973-12-27,9.59375
MMM,1973-12-28,9.828125
MMM,1973-12-31,9.75
MMM,1974-01-02,9.84375
MMM,1974-01-03,9.90625
MMM,1974-01-04,9.75
MMM,1974-01-07,9.421875
MMM,1974-01-08,9.25
MMM,1974-01-09,9.1875
MMM,1974-01-10,9.078125
MMM,1974-01-11,9.25
MMM,1974-01-14,9.25
MMM,1974-01-15,9.28125
MMM,1974-01-16,9.5625
MMM,1974-01-17,9.515625
MMM,1974-01-18,9.3125
MMM,1974-01-21,9.21875
MMM,1974-01-22,9.59375
MMM,1974-01-23,9.625
MMM,1974-01-24,9.6875
MMM,1974-01-25,9.5625
MMM,1974-01-28,9.390625
MMM,1974-01-29,9.453125
MMM,1974-01-30,9.484375
MMM,1974-01-31,9.5
MMM,1974-02-01,9.34375
MMM,1974-02-04,9.1875
MMM,1974-02-05,9.25
MMM,1974-02-06,9.265625
MMM,1974-02-07,9.25
MMM,1974-02-08,9.125
MMM,1974-02-11,8.921875
MMM,1974-02-12,8.921875
MMM,1974-02-13,8.90625
MMM,1974-02-14,8.625
MMM,1974-02-15,8.75
MMM,1974-02-19,8.75
MMM,1974-02-20,8.9375
MMM,1974-02-21,9.1875
MMM,1974-02-22,9.4375
MMM,1974-02-25,9.421875
MMM,1974-02-26,9.40625
MMM,1974-02-27,9.609375
MMM,1974-02-28,9.59375
MMM,1974-03-01,9.4375
MMM,1974-03-04,9.390625
MMM,1974-03-05,9.53125
MMM,1974-03-06,9.625
MMM,1974-03-07,9.578125
MMM,1974-03-08,9.40625
MMM,1974-03-11,9.5
MMM,1974-03-12,9.5
MMM,1974-03-13,9.625
MMM,1974-03-14,9.875
MMM,1974-03-15,9.8125
MMM,1974-03-18,9.6875
MMM,1974-03-19,9.671875
MMM,1974-03-20,9.625
MMM,1974-03-21,9.578125
MMM,1974-03-22,9.59375
MMM,1974-03-25,9.625
MMM,1974-03-26,9.734375
MMM,1974-03-27,9.5
MMM,1974-03-28,9.34375
MMM,1974-03-29,9.28125
MMM,1974-04-01,9.234375
MMM,1974-04-02,9.25
MMM,1974-04-03,9.390625
MMM,1974-04-04,9.421875
MMM,1974-04-05,9.34375
MMM,1974-04-08,9.203125
MMM,1974-04-09,9.28125
MMM,1974-04-10,9.234375
MMM,1974-04-11,9.3125
MMM,1974-04-15,9.265625
MMM,1974-04-16,9.34375
MMM,1974-04-17,9.40625
MMM,1974-04-18,9.484375
MMM,1974-04-19,9.4375
MMM,1974-04-22,9.421875
MMM,1974-04-23,9.375
MMM,1974-04-24,9.171875
MMM,1974-04-25,8.90625
MMM,1974-04-26,8.90625
MMM,1974-04-29,8.859375
MMM,1974-04-30,8.9375
MMM,1974-05-01,9.0
MMM,1974-05-02,8.953125
MMM,1974-05-03,8.828125
MMM,1974-05-06,8.765625
MMM,1974-05-07,8.796875
MMM,1974-05-08,8.9375
MMM,1974-05-09,9.171875
MMM,1974-05-10,9.0
MMM,1974-05-13,9.046875
MMM,1974-05-14,8.96875
MMM,1974-05-15,9.0
MMM,1974-05-16,8.8125
MMM,1974-05-17,8.75
MMM,1974-05-20,8.65625
MMM,1974-05-21,8.6875
MMM,1974-05-22,8.6875
MMM,1974-05-23,8.75
MMM,1974-05-24,8.9375
MMM,1974-05-28,8.8125
MMM,1974-05-29,8.765625
MMM,1974-05-30,8.890625
MMM,1974-05-31,8.828125
MMM,1974-06-03,9.03125
MMM,1974-06-04,9.40625
MMM,1974-06-05,9.453125
MMM,1974-06-06,9.40625
MMM,1974-06-07,9.53125
MMM,1974-06-10,9.71875
MMM,1974-06-11,9.6875
MMM,1974-06-12,9.703125
MMM,1974-06-13,9.671875
MMM,1974-06-14,9.65625
MMM,1974-06-17,9.609375
MMM,1974-06-18,9.625
MMM,1974-06-19,9.53125
MMM,1974-06-20,9.34375
MMM,1974-06-21,9.203125
MMM,1974-06-24,9.375
MMM,1974-06-25,9.40625
MMM,1974-06-26,9.234375
MMM,1974-06-27,9.203125
MMM,1974-06-28,9.1875
MMM,1974-07-01,9.046875
MMM,1974-07-02,8.765625
MMM,1974-07-03,8.796875
MMM,1974-07-05,8.734375
MMM,1974-07-08,8.53125
MMM,1974-07-09,8.765625
MMM,1974-07-10,8.671875
MMM,1974-07-11,8.6875
MMM,1974-07-12,9.03125
MMM,1974-07-15,9.171875
MMM,1974-07-16,8.984375
MMM,1974-07-17,8.9375
MMM,1974-07-18,8.71875
MMM,1974-07-19,8.4375
MMM,1974-07-22,8.71875
MMM,1974-07-23,8.828125
MMM,1974-07-24,8.75
MMM,1974-07-25,8.546875
MMM,1974-07-26,8.46875
MMM,1974-07-29,8.21875
MMM,1974-07-30,8.265625
MMM,1974-07-31,8.125
MMM,1974-08-01,8.1875
MMM,1974-08-02,8.140625
MMM,1974-08-05,8.21875
MMM,1974-08-06,8.3125
MMM,1974-08-07,8.4375
MMM,1974-08-08,8.421875
MMM,1974-08-09,8.40625
MMM,1974-08-12,8.3125
MMM,1974-08-13,8.015625
MMM,1974-08-14,7.875
MMM,1974-08-15,7.8125
MMM,1974-08-16,7.765625
MMM,1974-08-19,7.515625
MMM,1974-08-20,7.515625
MMM,1974-08-21,7.53125
MMM,1974-08-22,7.4375
MMM,1974-08-23,7.25
MMM,1974-08-26,7.375
MMM,1974-08-27,7.296875
MMM,1974-08-28,7.25
MMM,1974-08-29,7.28125
MMM,1974-08-30,7.5
MMM,1974-09-03,7.078125
MMM,1974-09-04,6.90625
MMM,1974-09-05,7.3125
MMM,1974-09-06,7.15625
MMM,1974-09-09,6.9375
MMM,1974-09-10,6.9375
MMM,1974-09-11,7.0
MMM,1974-09-12,6.890625
MMM,1974-09-13,6.625
MMM,1974-09-16,6.46875
MMM,1974-09-17,6.5625
MMM,1974-09-18,6.625
MMM,1974-09-19,6.9375
MMM,1974-09-20,6.9375
MMM,1974-09-23,6.703125
MMM,1974-09-24,6.53125
MMM,1974-09-25,6.53125
MMM,1974-09-26,6.46875
MMM,1974-09-27,6.3125
MMM,1974-09-30,6.125
MMM,1974-10-01,6.0
MMM,1974-10-02,6.078125
MMM,1974-10-03,5.9375
MMM,1974-10-04,5.921875
MMM,1974-10-07,6.125
MMM,1974-10-08,6.1875
MMM,1974-10-09,6.53125
MMM,1974-10-10,6.796875
MMM,1974-10-11,7.3125
MMM,1974-10-14,7.328125
MMM,1974-10-15,7.09375
MMM,1974-10-16,7.1875
MMM,1974-10-17,7.3125
MMM,1974-10-18,7.28125
MMM,1974-10-21,7.46875
MMM,1974-10-22,7.4375
MMM,1974-10-23,7.25
MMM,1974-10-24,7.1875
MMM,1974-10-25,7.09375
MMM,1974-10-28,7.03125
MMM,1974-10-29,7.34375
MMM,1974-10-30,7.65625
MMM,1974-10-31,7.703125
MMM,1974-11-01,7.53125
MMM,1974-11-04,7.421875
MMM,1974-11-05,7.609375
MMM,1974-11-06,7.5
MMM,1974-11-07,7.5
MMM,1974-11-08,7.265625
MMM,1974-11-11,7.1875
MMM,1974-11-12,7.09375
MMM,1974-11-13,7.125
MMM,1974-11-14,7.125
MMM,1974-11-15,6.890625
MMM,1974-11-18,6.578125
MMM,1974-11-19,6.3125
MMM,1974-11-20,6.3125
MMM,1974-11-21,6.609375
MMM,1974-11-22,6.625
MMM,1974-11-25,6.546875
MMM,1974-11-26,6.625
MMM,1974-11-27,6.515625
MMM,1974-11-29,6.59375
MMM,1974-12-02,6.21875
MMM,1974-12-03,6.046875
MMM,1974-12-04,5.953125
MMM,1974-12-05,5.75
MMM,1974-12-06,5.71875
MMM,1974-12-09,5.9375
MMM,1974-12-10,6.078125
MMM,1974-12-11,6.34375
MMM,1974-12-12,6.375
MMM,1974-12-13,6.265625
MMM,1974-12-16,6.234375
MMM,1974-12-17,6.375
MMM,1974-12-18,6.4375
MMM,1974-12-19,6.28125
MMM,1974-12-20,6.0
MMM,1974-12-23,5.828125
MMM,1974-12-24,5.90625
MMM,1974-12-26,5.96875
MMM,1974-12-27,5.875
MMM,1974-12-30,5.875
MMM,1974-12-31,5.765625
MMM,1975-01-02,5.609375
MMM,1975-01-03,5.53125
MMM,1975-01-06,5.484375
MMM,1975-01-07,5.53125
MMM,1975-01-08,5.515625
MMM,1975-01-09,5.5625
MMM,1975-01-10,5.71875
MMM,1975-01-13,5.78125
MMM,1975-01-14,5.8125
MMM,1975-01-15,5.8125
MMM,1975-01-16,5.8125
MMM,1975-01-17,5.75
MMM,1975-01-20,5.796875
MMM,1975-01-21,5.6875
MMM,1975-01-22,5.71875
MMM,1975-01-23,5.546875
MMM,1975-01-24,5.421875
MMM,1975-01-27,5.71875
MMM,1975-01-28,5.71875
MMM,1975-01-29,5.796875
MMM,1975-01-30,5.640625
MMM,1975-01-31,5.75
MMM,1975-02-03,6.03125
MMM,1975-02-04,6.09375
MMM,1975-02-05,6.203125
MMM,1975-02-06,6.21875
MMM,1975-02-07,6.21875
MMM,1975-02-10,6.203125
MMM,1975-02-11,6.125
MMM,1975-02-12,5.96875
MMM,1975-02-13,6.0625
MMM,1975-02-14,6.015625
MMM,1975-02-18,5.953125
MMM,1975-02-19,5.984375
MMM,1975-02-20,6.203125
MMM,1975-02-21,6.59375
MMM,1975-02-24,6.6875
MMM,1975-02-25,6.3125
MMM,1975-02-26,6.46875
MMM,1975-02-27,6.546875
MMM,1975-02-28,6.75
MMM,1975-03-03,6.984375
MMM,1975-03-04,7.125
MMM,1975-03-05,6.875
MMM,1975-03-06,7.015625
MMM,1975-03-07,7.09375
MMM,1975-03-10,7.0
MMM,1975-03-11,6.84375
MMM,1975-03-12,6.640625
MMM,1975-03-13,6.484375
MMM,1975-03-14,6.515625
MMM,1975-03-17,6.8125
MMM,1975-03-18,6.734375
MMM,1975-03-19,6.59375
MMM,1975-03-20,6.515625
MMM,1975-03-21,6.4375
MMM,1975-03-24,6.34375
MMM,1975-03-25,6.4375
MMM,1975-03-26,6.453125
MMM,1975-03-27,6.40625
MMM,1975-03-31,6.375
MMM,1975-04-01,6.390625
MMM,1975-04-02,6.3125
MMM,1975-04-03,6.0
MMM,1975-04-04,6.0
MMM,1975-04-07,5.921875
MMM,1975-04-08,5.9375
MMM,1975-04-09,6.234375
MMM,1975-04-10,6.296875
MMM,1975-04-11,6.546875
MMM,1975-04-14,6.75
MMM,1975-04-15,6.90625
MMM,1975-04-16,6.828125
MMM,1975-04-17,6.875
MMM,1975-04-18,6.828125
MMM,1975-04-21,7.03125
MMM,1975-04-22,7.125
MMM,1975-04-23,7.21875
MMM,1975-04-24,7.21875
MMM,1975-04-25,7.359375
MMM,1975-04-28,7.265625
MMM,1975-04-29,7.203125
MMM,1975-04-30,7.484375
MMM,1975-05-01,7.6875
MMM,1975-05-02,7.8125
MMM,1975-05-05,8.03125
MMM,1975-05-06,7.90625
MMM,1975-05-07,8.109375
MMM,1975-05-08,8.03125
MMM,1975-05-09,8.125
MMM,1975-05-12,8.1875
MMM,1975-05-13,8.171875
MMM,1975-05-14,8.28125
MMM,1975-05-15,8.171875
MMM,1975-05-16,8.03125
MMM,1975-05-19,8.09375
MMM,1975-05-20,8.1875
MMM,1975-05-21,8.125
MMM,1975-05-22,8.125
MMM,1975-05-23,8.234375
MMM,1975-05-27,8.28125
MMM,1975-05-28,8.1875
MMM,1975-05-29,8.125
MMM,1975-05-30,8.21875
MMM,1975-06-02,8.421875
MMM,1975-06-03,8.390625
MMM,1975-06-04,8.453125
MMM,1975-06-05,8.34375
MMM,1975-06-06,8.25
MMM,1975-06-09,7.875
MMM,1975-06-10,7.84375
MMM,1975-06-11,7.9375
MMM,1975-06-12,7.90625
MMM,1975-06-13,7.890625
MMM,1975-06-16,7.96875
MMM,1975-06-17,7.90625
MMM,1975-06-18,7.859375
MMM,1975-06-19,7.9375
MMM,1975-06-20,8.0
MMM,1975-06-23,8.109375
MMM,1975-06-24,8.203125
MMM,1975-06-25,8.25
MMM,1975-06-26,8.359375
MMM,1975-06-27,8.328125
MMM,1975-06-30,8.40625
MMM,1975-07-01,8.359375
MMM,1975-07-02,8.34375
MMM,1975-07-03,8.234375
MMM,1975-07-07,8.15625
MMM,1975-07-08,8.09375
MMM,1975-07-09,8.09375
MMM,1975-07-10,7.90625
MMM,1975-07-11,7.796875
MMM,1975-07-14,7.75
MMM,1975-07-15,7.5625
MMM,1975-07-16,7.640625
MMM,1975-07-17,7.59375
MMM,1975-07-18,7.53125
MMM,1975-07-21,7.46875
MMM,1975-07-22,7.296875
MMM,1975-07-23,7.1875
MMM,1975-07-24,7.234375
MMM,1975-07-25,7.078125
MMM,1975-07-28,7.125
MMM,1975-07-29,7.09375
MMM,1975-07-30,7.125
MMM,1975-07-31,7.15625
MMM,1975-08-01,7.125
MMM,1975-08-04,7.125
MMM,1975-08-05,7.125
MMM,1975-08-06,7.0625
MMM,1975-08-07,6.984375
MMM,1975-08-08,6.9375
MMM,1975-08-11,6.953125
MMM,1975-08-12,7.09375
MMM,1975-08-13,6.828125
MMM,1975-08-14,6.734375
MMM,1975-08-15,6.90625
MMM,1975-08-18,6.796875
MMM,1975-08-19,6.625
MMM,1975-08-20,6.4375
MMM,1975-08-21,6.5
MMM,1975-08-22,6.6875
MMM,1975-08-25,6.890625
MMM,1975-08-26,6.703125
MMM,1975-08-27,6.71875
MMM,1975-08-28,6.84375
MMM,1975-08-29,6.890625
MMM,1975-09-02,6.703125
MMM,1975-09-03,6.828125
MMM,1975-09-04,6.90625
MMM,1975-09-05,6.75
MMM,1975-09-08,6.75
MMM,1975-09-09,6.65625
MMM,1975-09-10,6.4375
MMM,1975-09-11,6.328125
MMM,1975-09-12,6.28125
MMM,1975-09-15,6.265625
MMM,1975-09-16,6.21875
MMM,1975-09-17,6.203125
MMM,1975-09-18,6.40625
MMM,1975-09-19,6.640625
MMM,1975-09-22,6.5625
MMM,1975-09-23,6.546875
MMM,1975-09-24,6.75
MMM,1975-09-25,6.828125
MMM,1975-09-26,6.859375
MMM,1975-09-29,6.71875
MMM,1975-09-30,6.375
MMM,1975-10-01,6.203125
MMM,1975-10-02,6.34375
MMM,1975-10-03,6.640625
MMM,1975-10-06,6.8125
MMM,1975-10-07,6.875
MMM,1975-10-08,6.921875
MMM,1975-10-09,7.0625
MMM,1975-10-10,7.0625
MMM,1975-10-13,7.15625
MMM,1975-10-14,7.1875
MMM,1975-10-15,7.25
MMM,1975-10-16,7.34375
MMM,1975-10-17,7.25
MMM,1975-10-20,7.28125
MMM,1975-10-21,7.484375
MMM,1975-10-22,7.40625
MMM,1975-10-23,7.40625
MMM,1975-10-24,7.234375
MMM,1975-10-27,7.125
MMM,1975-10-28,7.25
MMM,1975-10-29,7.140625
MMM,1975-10-30,7.171875
MMM,1975-10-31,7.203125
MMM,1975-11-03,7.0625
MMM,1975-11-04,7.078125
MMM,1975-11-05,7.15625
MMM,1975-11-06,7.203125
MMM,1975-11-07,7.234375
MMM,1975-11-10,7.3125
MMM,1975-11-11,7.359375
MMM,1975-11-12,7.515625
MMM,1975-11-13,7.578125
MMM,1975-11-14,7.59375
MMM,1975-11-17,7.6875
MMM,1975-11-18,7.640625
MMM,1975-11-19,7.53125
MMM,1975-11-20,7.5
MMM,1975-11-21,7.515625
MMM,1975-11-24,7.53125
MMM,1975-11-25,7.65625
MMM,1975-11-26,7.703125
MMM,1975-11-28,7.671875
MMM,1975-12-01,7.65625
MMM,1975-12-02,7.5
MMM,1975-12-03,7.3125
MMM,1975-12-04,7.28125
MMM,1975-12-05,7.15625
MMM,1975-12-08,7.09375
MMM,1975-12-09,7.09375
MMM,1975-12-10,7.21875
MMM,1975-12-11,7.1875
MMM,1975-12-12,7.21875
MMM,1975-12-15,7.234375
MMM,1975-12-16,7.359375
MMM,1975-12-17,7.34375
MMM,1975-12-18,7.265625
MMM,1975-12-19,7.21875
MMM,1975-12-22,7.015625
MMM,1975-12-23,6.921875
MMM,1975-12-24,6.984375
MMM,1975-12-26,7.03125
MMM,1975-12-29,6.9375
MMM,1975-12-30,6.9375
MMM,1975-12-31,6.9375
MMM,1976-01-02,6.875
MMM,1976-01-05,6.9375
MMM,1976-01-06,7.171875
MMM,1976-01-07,7.25
MMM,1976-01-08,7.234375
MMM,1976-01-09,7.21875
MMM,1976-01-12,7.453125
MMM,1976-01-13,7.390625
MMM,1976-01-14,7.515625
MMM,1976-01-15,7.375
MMM,1976-01-16,7.46875
MMM,1976-01-19,7.5625
MMM,1976-01-20,7.53125
MMM,1976-01-21,7.5
MMM,1976-01-22,7.46875
MMM,1976-01-23,7.484375
MMM,1976-01-26,7.5625
MMM,1976-01-27,7.46875
MMM,1976-01-28,7.4375
MMM,1976-01-29,7.453125
MMM,1976-01-30,7.828125
MMM,1976-02-02,7.78125
MMM,1976-02-03,7.8125
MMM,1976-02-04,7.75
MMM,1976-02-05,7.515625
MMM,1976-02-06,7.515625
MMM,1976-02-09,7.4375
MMM,1976-02-10,7.46875
MMM,1976-02-11,7.515625
MMM,1976-02-12,7.515625
MMM,1976-02-13,7.46875
MMM,1976-02-17,7.28125
MMM,1976-02-18,7.296875
MMM,1976-02-19,7.375
MMM,1976-02-20,7.4375
MMM,1976-02-23,7.40625
MMM,1976-02-24,7.3125
MMM,1976-02-25,7.1875
MMM,1976-02-26,7.125
MMM,1976-02-27,7.15625
MMM,1976-03-01,7.3125
MMM,1976-03-02,7.5
MMM,1976-03-03,7.40625
MMM,1976-03-04,7.25
MMM,1976-03-05,7.28125
MMM,1976-03-08,7.375
MMM,1976-03-09,7.5
MMM,1976-03-10,7.390625
MMM,1976-03-11,7.46875
MMM,1976-03-12,7.390625
MMM,1976-03-15,7.34375
MMM,1976-03-16,7.40625
MMM,1976-03-17,7.5
MMM,1976-03-18,7.71875
MMM,1976-03-19,7.6875
MMM,1976-03-22,7.75
MMM,1976-03-23,7.75
MMM,1976-03-24,7.90625
MMM,1976-03-25,7.953125
MMM,1976-03-26,8.0625
MMM,1976-03-29,8.03125
MMM,1976-03-30,7.953125
MMM,1976-03-31,8.015625
MMM,1976-04-01,7.90625
MMM,1976-04-02,7.890625
MMM,1976-04-05,7.890625
MMM,1976-04-06,7.9375
MMM,1976-04-07,7.90625
MMM,1976-04-08,7.90625
MMM,1976-04-09,7.875
MMM,1976-04-12,7.796875
MMM,1976-04-13,7.765625
MMM,1976-04-14,7.78125
MMM,1976-04-15,7.828125
MMM,1976-04-19,7.96875
MMM,1976-04-20,7.96875
MMM,1976-04-21,7.9375
MMM,1976-04-22,7.96875
MMM,1976-04-23,7.84375
MMM,1976-04-26,7.859375
MMM,1976-04-27,7.8125
MMM,1976-04-28,7.796875
MMM,1976-04-29,7.765625
MMM,1976-04-30,7.734375
MMM,1976-05-03,7.5
MMM,1976-05-04,7.53125
MMM,1976-05-05,7.375
MMM,1976-05-06,7.4375
MMM,1976-05-07,7.453125
MMM,1976-05-10,7.46875
MMM,1976-05-11,7.4375
MMM,1976-05-12,7.375
MMM,1976-05-13,7.25
MMM,1976-05-14,7.15625
MMM,1976-05-17,7.15625
MMM,1976-05-18,7.171875
MMM,1976-05-19,7.171875
MMM,1976-05-20,7.34375
MMM,1976-05-21,7.234375
MMM,1976-05-24,7.09375
MMM,1976-05-25,7.15625
MMM,1976-05-26,7.0625
MMM,1976-05-27,7.03125
MMM,1976-05-28,6.875
MMM,1976-06-01,6.90625
MMM,1976-06-02,6.875
MMM,1976-06-03,6.84375
MMM,1976-06-04,6.765625
MMM,1976-06-07,6.640625
MMM,1976-06-08,6.640625
MMM,1976-06-09,6.5625
MMM,1976-06-10,6.625
MMM,1976-06-11,6.828125
MMM,1976-06-14,6.953125
MMM,1976-06-15,6.953125
MMM,1976-06-16,7.015625
MMM,1976-06-17,7.375
MMM,1976-06-18,7.234375
MMM,1976-06-21,7.296875
MMM,1976-06-22,7.25
MMM,1976-06-23,7.25
MMM,1976-06-24,7.109375
MMM,1976-06-25,6.984375
MMM,1976-06-28,6.90625
MMM,1976-06-29,7.046875
MMM,1976-06-30,6.953125
MMM,1976-07-01,6.96875
MMM,1976-07-02,7.03125
MMM,1976-07-06,7.09375
MMM,1976-07-07,7.234375
MMM,1976-07-08,7.34375
MMM,1976-07-09,7.5625
MMM,1976-07-12,7.8125
MMM,1976-07-13,7.65625
MMM,1976-07-14,7.765625
MMM,1976-07-15,7.671875
MMM,1976-07-16,7.59375
MMM,1976-07-19,7.640625
MMM,1976-07-20,7.34375
MMM,1976-07-21,7.3125
MMM,1976-07-22,7.3125
MMM,1976-07-23,7.453125
MMM,1976-07-26,7.5
MMM,1976-07-27,7.46875
MMM,1976-07-28,7.484375
MMM,1976-07-29,7.4375
MMM,1976-07-30,7.546875
MMM,1976-08-02,7.515625
MMM,1976-08-03,7.5625
MMM,1976-08-04,7.5
MMM,1976-08-05,7.46875
MMM,1976-08-06,7.40625
MMM,1976-08-09,7.46875
MMM,1976-08-10,7.734375
MMM,1976-08-11,7.75
MMM,1976-08-12,7.828125
MMM,1976-08-13,7.890625
MMM,1976-08-16,8.0
MMM,1976-08-17,8.0
MMM,1976-08-18,7.96875
MMM,1976-08-19,7.765625
MMM,1976-08-20,7.796875
MMM,1976-08-23,7.8125
MMM,1976-08-24,7.78125
MMM,1976-08-25,7.703125
MMM,1976-08-26,7.765625
MMM,1976-08-27,7.734375
MMM,1976-08-30,7.78125
MMM,1976-08-31,7.734375
MMM,1976-09-01,7.828125
MMM,1976-09-02,7.84375
MMM,1976-09-03,7.90625
MMM,1976-09-07,7.96875
MMM,1976-09-08,7.96875
MMM,1976-09-09,7.921875
MMM,1976-09-10,7.9375
MMM,1976-09-13,7.890625
MMM,1976-09-14,7.8125
MMM,1976-09-15,7.84375
MMM,1976-09-16,8.0
MMM,1976-09-17,8.21875
MMM,1976-09-20,8.21875
MMM,1976-09-21,8.25
MMM,1976-09-22,8.265625
MMM,1976-09-23,8.234375
MMM,1976-09-24,8.265625
MMM,1976-09-27,8.265625
MMM,1976-09-28,8.125
MMM,1976-09-29,8.09375
MMM,1976-09-30,8.046875
MMM,1976-10-01,8.0
MMM,1976-10-04,7.984375
MMM,1976-10-05,7.828125
MMM,1976-10-06,7.8125
MMM,1976-10-07,7.78125
MMM,1976-10-08,7.65625
MMM,1976-10-11,7.5625
MMM,1976-10-12,7.515625
MMM,1976-10-13,7.65625
MMM,1976-10-14,7.609375
MMM,1976-10-15,7.515625
MMM,1976-10-18,7.625
MMM,1976-10-19,7.671875
MMM,1976-10-20,7.65625
MMM,1976-10-21,7.625
MMM,1976-10-22,7.53125
MMM,1976-10-25,7.484375
MMM,1976-10-26,7.5625
MMM,1976-10-27,7.53125
MMM,1976-10-28,7.5
MMM,1976-10-29,7.53125
MMM,1976-11-01,7.5
MMM,1976-11-03,7.421875
MMM,1976-11-04,7.390625
MMM,1976-11-05,7.25
MMM,1976-11-08,7.171875
MMM,1976-11-09,7.078125
MMM,1976-11-10,6.90625
MMM,1976-11-11,7.03125
MMM,1976-11-12,7.09375
MMM,1976-11-15,7.03125
MMM,1976-11-16,7.015625
MMM,1976-11-17,7.0625
MMM,1976-11-18,7.140625
MMM,1976-11-19,7.3125
MMM,1976-11-22,7.359375
MMM,1976-11-23,7.3125
MMM,1976-11-24,7.25
MMM,1976-11-26,7.265625
MMM,1976-11-29,7.140625
MMM,1976-11-30,7.125
MMM,1976-12-01,7.03125
MMM,1976-12-02,6.890625
MMM,1976-12-03,6.875
MMM,1976-12-06,7.0
MMM,1976-12-07,6.984375
MMM,1976-12-08,6.90625
MMM,1976-12-09,6.96875
MMM,1976-12-10,6.953125
MMM,1976-12-13,6.9375
MMM,1976-12-14,6.984375
MMM,1976-12-15,6.96875
MMM,1976-12-16,6.84375
MMM,1976-12-17,6.921875
MMM,1976-12-20,6.90625
MMM,1976-12-21,6.96875
MMM,1976-12-22,7.015625
MMM,1976-12-23,7.0625
MMM,1976-12-27,7.09375
MMM,1976-12-28,7.1875
MMM,1976-12-29,7.125
MMM,1976-12-30,7.09375
MMM,1976-12-31,7.078125
MMM,1977-01-03,7.03125
MMM,1977-01-04,6.953125
MMM,1977-01-05,6.90625
MMM,1977-01-06,6.921875
MMM,1977-01-07,6.953125
MMM,1977-01-10,7.0
MMM,1977-01-11,6.96875
MMM,1977-01-12,6.75
MMM,1977-01-13,6.703125
MMM,1977-01-14,6.53125
MMM,1977-01-17,6.515625
MMM,1977-01-18,6.5
MMM,1977-01-19,6.625
MMM,1977-01-20,6.546875
MMM,1977-01-21,6.5625
MMM,1977-01-24,6.5
MMM,1977-01-25,6.515625
MMM,1977-01-26,6.484375
MMM,1977-01-27,6.5
MMM,1977-01-28,6.375
MMM,1977-01-31,6.3125
MMM,1977-02-01,6.421875
MMM,1977-02-02,6.375
MMM,1977-02-03,6.296875
MMM,1977-02-04,6.34375
MMM,1977-02-07,6.28125
MMM,1977-02-08,6.28125
MMM,1977-02-09,6.171875
MMM,1977-02-10,6.203125
MMM,1977-02-11,6.15625
MMM,1977-02-14,6.140625
MMM,1977-02-15,6.296875
MMM,1977-02-16,6.328125
MMM,1977-02-17,6.3125
MMM,1977-02-18,6.34375
MMM,1977-02-22,6.5
MMM,1977-02-23,6.5
MMM,1977-02-24,6.484375
MMM,1977-02-25,6.4375
MMM,1977-02-28,6.375
MMM,1977-03-01,6.453125
MMM,1977-03-02,6.359375
MMM,1977-03-03,6.421875
MMM,1977-03-04,6.53125
MMM,1977-03-07,6.5625
MMM,1977-03-08,6.53125
MMM,1977-03-09,6.375
MMM,1977-03-10,6.421875
MMM,1977-03-11,6.515625
MMM,1977-03-14,6.625
MMM,1977-03-15,6.65625
MMM,1977-03-16,6.734375
MMM,1977-03-17,6.71875
MMM,1977-03-18,6.71875
MMM,1977-03-21,6.65625
MMM,1977-03-22,6.625
MMM,1977-03-23,6.484375
MMM,1977-03-24,6.46875
MMM,1977-03-25,6.359375
MMM,1977-03-28,6.34375
MMM,1977-03-29,6.359375
MMM,1977-03-30,6.265625
MMM,1977-03-31,6.265625
MMM,1977-04-01,6.328125
MMM,1977-04-04,6.1875
MMM,1977-04-05,6.21875
MMM,1977-04-06,6.1875
MMM,1977-04-07,6.25
MMM,1977-04-11,6.25
MMM,1977-04-12,6.34375
MMM,1977-04-13,6.34375
MMM,1977-04-14,6.390625
MMM,1977-04-15,6.46875
MMM,1977-04-18,6.375
MMM,1977-04-19,6.40625
MMM,1977-04-20,6.34375
MMM,1977-04-21,6.28125
MMM,1977-04-22,6.140625
MMM,1977-04-25,6.0
MMM,1977-04-26,6.015625
MMM,1977-04-27,6.0625
MMM,1977-04-28,6.0625
MMM,1977-04-29,6.0625
MMM,1977-05-02,6.09375
MMM,1977-05-03,6.140625
MMM,1977-05-04,6.265625
MMM,1977-05-05,6.375
MMM,1977-05-06,6.3125
MMM,1977-05-09,6.296875
MMM,1977-05-10,6.34375
MMM,1977-05-11,6.28125
MMM,1977-05-12,6.234375
MMM,1977-05-13,6.234375
MMM,1977-05-16,6.21875
MMM,1977-05-17,6.3125
MMM,1977-05-18,6.53125
MMM,1977-05-19,6.5
MMM,1977-05-20,6.375
MMM,1977-05-23,6.1875
MMM,1977-05-24,6.125
MMM,1977-05-25,6.0625
MMM,1977-05-26,6.0625
MMM,1977-05-27,5.9375
MMM,1977-05-31,6.0
MMM,1977-06-01,6.109375
MMM,1977-06-02,6.046875
MMM,1977-06-03,6.09375
MMM,1977-06-06,6.078125
MMM,1977-06-07,6.046875
MMM,1977-06-08,6.0625
MMM,1977-06-09,5.96875
MMM,1977-06-10,5.984375
MMM,1977-06-13,5.96875
MMM,1977-06-14,6.078125
MMM,1977-06-15,6.046875
MMM,1977-06-16,6.09375
MMM,1977-06-17,6.0625
MMM,1977-06-20,6.09375
MMM,1977-06-21,6.21875
MMM,1977-06-22,6.25
MMM,1977-06-23,6.203125
MMM,1977-06-24,6.25
MMM,1977-06-27,6.25
MMM,1977-06-28,6.203125
MMM,1977-06-29,6.203125
MMM,1977-06-30,6.171875
MMM,1977-07-01,6.09375
MMM,1977-07-05,6.109375
MMM,1977-07-06,6.0625
MMM,1977-07-07,6.140625
MMM,1977-07-08,6.109375
MMM,1977-07-11,6.078125
MMM,1977-07-12,6.09375
MMM,1977-07-13,6.078125
MMM,1977-07-15,6.078125
MMM,1977-07-18,6.1875
MMM,1977-07-19,6.203125
MMM,1977-07-20,6.234375
MMM,1977-07-21,6.25
MMM,1977-07-22,6.34375
MMM,1977-07-25,6.296875
MMM,1977-07-26,6.40625
MMM,1977-07-27,6.203125
MMM,1977-07-28,6.3125
MMM,1977-07-29,6.265625
MMM,1977-08-01,6.28125
MMM,1977-08-02,6.25
MMM,1977-08-03,6.265625
MMM,1977-08-04,6.28125
MMM,1977-08-05,6.25
MMM,1977-08-08,6.171875
MMM,1977-08-09,6.171875
MMM,1977-08-10,6.21875
MMM,1977-08-11,6.265625
MMM,1977-08-12,6.328125
MMM,1977-08-15,6.328125
MMM,1977-08-16,6.390625
MMM,1977-08-17,6.390625
MMM,1977-08-18,6.4375
MMM,1977-08-19,6.53125
MMM,1977-08-22,6.625
MMM,1977-08-23,6.5625
MMM,1977-08-24,6.4375
MMM,1977-08-25,6.375
MMM,1977-08-26,6.453125
MMM,1977-08-29,6.515625
MMM,1977-08-30,6.53125
MMM,1977-08-31,6.515625
MMM,1977-09-01,6.546875
MMM,1977-09-02,6.5625
MMM,1977-09-06,6.546875
MMM,1977-09-07,6.578125
MMM,1977-09-08,6.5
MMM,1977-09-09,6.46875
MMM,1977-09-12,6.421875
MMM,1977-09-13,6.390625
MMM,1977-09-14,6.375
MMM,1977-09-15,6.421875
MMM,1977-09-16,6.375
MMM,1977-09-19,6.3125
MMM,1977-09-20,6.3125
MMM,1977-09-21,6.265625
MMM,1977-09-22,6.25
MMM,1977-09-23,6.25
MMM,1977-09-26,6.265625
MMM,1977-09-27,6.234375
MMM,1977-09-28,6.25
MMM,1977-09-29,6.296875
MMM,1977-09-30,6.328125
MMM,1977-10-03,6.375
MMM,1977-10-04,6.296875
MMM,1977-10-05,6.296875
MMM,1977-10-06,6.328125
MMM,1977-10-07,6.296875
MMM,1977-10-10,6.3125
MMM,1977-10-11,6.28125
MMM,1977-10-12,6.21875
MMM,1977-10-13,6.1875
MMM,1977-10-14,6.15625
MMM,1977-10-17,6.125
MMM,1977-10-18,6.140625
MMM,1977-10-19,6.0
MMM,1977-10-20,5.96875
MMM,1977-10-21,5.8125
MMM,1977-10-24,5.6875
MMM,1977-10-25,5.703125
MMM,1977-10-26,5.8125
MMM,1977-10-27,5.90625
MMM,1977-10-28,6.078125
MMM,1977-10-31,6.0
MMM,1977-11-01,5.90625
MMM,1977-11-02,5.78125
MMM,1977-11-03,5.796875
MMM,1977-11-04,5.890625
MMM,1977-11-07,5.96875
MMM,1977-11-08,6.0
MMM,1977-11-09,6.046875
MMM,1977-11-10,6.078125
MMM,1977-11-11,6.25
MMM,1977-11-14,6.125
MMM,1977-11-15,6.21875
MMM,1977-11-16,6.1875
MMM,1977-11-17,6.140625
MMM,1977-11-18,6.15625
MMM,1977-11-21,6.125
MMM,1977-11-22,6.140625
MMM,1977-11-23,6.15625
MMM,1977-11-25,6.15625
MMM,1977-11-28,6.140625
MMM,1977-11-29,6.046875
MMM,1977-11-30,6.046875
MMM,1977-12-01,5.96875
MMM,1977-12-02,5.875
MMM,1977-12-05,5.875
MMM,1977-12-06,5.796875
MMM,1977-12-07,5.8125
MMM,1977-12-08,5.828125
MMM,1977-12-09,5.828125
MMM,1977-12-12,5.8125
MMM,1977-12-13,5.765625
MMM,1977-12-14,5.796875
MMM,1977-12-15,5.796875
MMM,1977-12-16,5.75
MMM,1977-12-19,5.671875
MMM,1977-12-20,5.6875
MMM,1977-12-21,5.734375
MMM,1977-12-22,5.875
MMM,1977-12-23,5.953125
MMM,1977-12-27,6.046875
MMM,1977-12-28,6.03125
MMM,1977-12-29,6.015625
MMM,1977-12-30,6.0625
MMM,1978-01-03,5.84375
MMM,1978-01-04,5.875
MMM,1978-01-05,5.890625
MMM,1978-01-06,5.796875
MMM,1978-01-09,5.84375
MMM,1978-01-10,5.828125
MMM,1978-01-11,5.78125
MMM,1978-01-12,5.84375
MMM,1978-01-13,5.84375
MMM,1978-01-16,5.796875
MMM,1978-01-17,5.921875
MMM,1978-01-18,5.9375
MMM,1978-01-19,5.828125
MMM,1978-01-20,5.78125
MMM,1978-01-23,5.828125
MMM,1978-01-24,5.828125
MMM,1978-01-25,5.875
MMM,1978-01-26,5.84375
MMM,1978-01-27,5.84375
MMM,1978-01-30,5.890625
MMM,1978-01-31,5.859375
MMM,1978-02-01,5.90625
MMM,1978-02-02,5.90625
MMM,1978-02-03,5.90625
MMM,1978-02-06,5.921875
MMM,1978-02-07,5.890625
MMM,1978-02-08,5.90625
MMM,1978-02-09,5.890625
MMM,1978-02-10,5.875
MMM,1978-02-13,5.921875
MMM,1978-02-14,5.84375
MMM,1978-02-15,5.828125
MMM,1978-02-16,5.84375
MMM,1978-02-17,5.75
MMM,1978-02-21,5.703125
MMM,1978-02-22,5.71875
MMM,1978-02-23,5.71875
MMM,1978-02-24,5.734375
MMM,1978-02-27,5.703125
MMM,1978-02-28,5.640625
MMM,1978-03-01,5.625
MMM,1978-03-02,5.609375
MMM,1978-03-03,5.625
MMM,1978-03-06,5.5625
MMM,1978-03-07,5.5625
MMM,1978-03-08,5.609375
MMM,1978-03-09,5.609375
MMM,1978-03-10,5.65625
MMM,1978-03-13,5.65625
MMM,1978-03-14,5.734375
MMM,1978-03-15,5.671875
MMM,1978-03-16,5.640625
MMM,1978-03-17,5.703125
MMM,1978-03-20,5.6875
MMM,1978-03-21,5.546875
MMM,1978-03-22,5.578125
MMM,1978-03-23,5.546875
MMM,1978-03-27,5.515625
MMM,1978-03-28,5.546875
MMM,1978-03-29,5.59375
MMM,1978-03-30,5.53125
MMM,1978-03-31,5.46875
MMM,1978-04-03,5.421875
MMM,1978-04-04,5.40625
MMM,1978-04-05,5.40625
MMM,1978-04-06,5.484375
MMM,1978-04-07,5.46875
MMM,1978-04-10,5.578125
MMM,1978-04-11,5.59375
MMM,1978-04-12,5.5625
MMM,1978-04-13,5.609375
MMM,1978-04-14,5.71875
MMM,1978-04-17,5.921875
MMM,1978-04-18,5.875
MMM,1978-04-19,5.84375
MMM,1978-04-20,6.078125
MMM,1978-04-21,6.078125
MMM,1978-04-24,6.25
MMM,1978-04-25,6.4375
MMM,1978-04-26,6.375
MMM,1978-04-27,6.28125
MMM,1978-04-28,6.390625
MMM,1978-05-01,6.46875
MMM,1978-05-02,6.484375
MMM,1978-05-03,6.34375
MMM,1978-05-04,6.34375
MMM,1978-05-05,6.375
MMM,1978-05-08,6.375
MMM,1978-05-09,6.40625
MMM,1978-05-10,6.4375
MMM,1978-05-11,6.53125
MMM,1978-05-12,6.625
MMM,1978-05-15,6.765625
MMM,1978-05-16,6.890625
MMM,1978-05-17,6.921875
MMM,1978-05-18,6.875
MMM,1978-05-19,6.875
MMM,1978-05-22,6.890625
MMM,1978-05-23,6.75
MMM,1978-05-24,6.71875
MMM,1978-05-25,6.6875
MMM,1978-05-26,6.59375
MMM,1978-05-30,6.5625
MMM,1978-05-31,6.671875
MMM,1978-06-01,6.734375
MMM,1978-06-02,6.71875
MMM,1978-06-05,7.0
MMM,1978-06-06,7.15625
MMM,1978-06-07,7.09375
MMM,1978-06-08,7.046875
MMM,1978-06-09,7.015625
MMM,1978-06-12,6.9375
MMM,1978-06-13,7.046875
MMM,1978-06-14,7.046875
MMM,1978-06-15,7.0
MMM,1978-06-16,6.890625
MMM,1978-06-19,6.890625
MMM,1978-06-20,6.875
MMM,1978-06-21,6.859375
MMM,1978-06-22,6.8125
MMM,1978-06-23,6.8125
MMM,1978-06-26,6.71875
MMM,1978-06-27,6.71875
MMM,1978-06-28,6.8125
MMM,1978-06-29,6.890625
MMM,1978-06-30,6.875
MMM,1978-07-03,6.8125
MMM,1978-07-05,6.84375
MMM,1978-07-06,6.890625
MMM,1978-07-07,6.984375
MMM,1978-07-10,7.046875
MMM,1978-07-11,7.09375
MMM,1978-07-12,7.09375
MMM,1978-07-13,7.125
MMM,1978-07-14,7.296875
MMM,1978-07-17,7.453125
MMM,1978-07-18,7.328125
MMM,1978-07-19,7.359375
MMM,1978-07-20,7.3125
MMM,1978-07-21,7.25
MMM,1978-07-24,7.28125
MMM,1978-07-25,7.25
MMM,1978-07-26,7.28125
MMM,1978-07-27,7.3125
MMM,1978-07-28,7.359375
MMM,1978-07-31,7.46875
MMM,1978-08-01,7.40625
MMM,1978-08-02,7.65625
MMM,1978-08-03,7.59375
MMM,1978-08-04,7.671875
MMM,1978-08-07,7.640625
MMM,1978-08-08,7.59375
MMM,1978-08-09,7.78125
MMM,1978-08-10,7.53125
MMM,1978-08-11,7.625
MMM,1978-08-14,7.6875
MMM,1978-08-15,7.703125
MMM,1978-08-16,8.0
MMM,1978-08-17,8.125
MMM,1978-08-18,8.125
MMM,1978-08-21,7.96875
MMM,1978-08-22,8.03125
MMM,1978-08-23,8.09375
MMM,1978-08-24,8.0
MMM,1978-08-25,8.015625
MMM,1978-08-28,8.0
MMM,1978-08-29,7.84375
MMM,1978-08-30,7.796875
MMM,1978-08-31,7.75
MMM,1978-09-01,7.78125
MMM,1978-09-05,7.875
MMM,1978-09-06,7.984375
MMM,1978-09-07,7.96875
MMM,1978-09-08,8.1875
MMM,1978-09-11,8.03125
MMM,1978-09-12,8.046875
MMM,1978-09-13,7.96875
MMM,1978-09-14,7.796875
MMM,1978-09-15,7.671875
MMM,1978-09-18,7.609375
MMM,1978-09-19,7.53125
MMM,1978-09-20,7.5
MMM,1978-09-21,7.546875
MMM,1978-09-22,7.46875
MMM,1978-09-25,7.453125
MMM,1978-09-26,7.4375
MMM,1978-09-27,7.328125
MMM,1978-09-28,7.34375
MMM,1978-09-29,7.28125
MMM,1978-10-02,7.296875
MMM,1978-10-03,7.328125
MMM,1978-10-04,7.328125
MMM,1978-10-05,7.34375
MMM,1978-10-06,7.40625
MMM,1978-10-09,7.515625
MMM,1978-10-10,7.5625
MMM,1978-10-11,7.765625
MMM,1978-10-12,7.765625
MMM,1978-10-13,7.734375
MMM,1978-10-16,7.484375
MMM,1978-10-17,7.375
MMM,1978-10-18,7.46875
MMM,1978-10-19,7.21875
MMM,1978-10-20,7.1875
MMM,1978-10-23,7.265625
MMM,1978-10-24,7.28125
MMM,1978-10-25,7.25
MMM,1978-10-26,7.234375
MMM,1978-10-27,7.15625
MMM,1978-10-30,7.34375
MMM,1978-10-31,7.140625
MMM,1978-11-01,7.484375
MMM,1978-11-02,7.40625
MMM,1978-11-03,7.4375
MMM,1978-11-06,7.4375
MMM,1978-11-07,7.328125
MMM,1978-11-08,7.453125
MMM,1978-11-09,7.34375
MMM,1978-11-10,7.4375
MMM,1978-11-13,7.3125
MMM,1978-11-14,7.125
MMM,1978-11-15,7.25
MMM,1978-11-16,7.40625
MMM,1978-11-17,7.5
MMM,1978-11-20,7.578125
MMM,1978-11-21,7.546875
MMM,1978-11-22,7.625
MMM,1978-11-24,7.703125
MMM,1978-11-27,7.734375
MMM,1978-11-28,7.5625
MMM,1978-11-29,7.4375
MMM,1978-11-30,7.421875
MMM,1978-12-01,7.625
MMM,1978-12-04,7.640625
MMM,1978-12-05,7.671875
MMM,1978-12-06,7.6875
MMM,1978-12-07,7.703125
MMM,1978-12-08,7.59375
MMM,1978-12-11,7.625
MMM,1978-12-12,7.625
MMM,1978-12-13,7.640625
MMM,1978-12-14,7.671875
MMM,1978-12-15,7.65625
MMM,1978-12-18,7.390625
MMM,1978-12-19,7.5
MMM,1978-12-20,7.546875
MMM,1978-12-21,7.625
MMM,1978-12-22,7.84375
MMM,1978-12-26,8.0
MMM,1978-12-27,7.921875
MMM,1978-12-28,7.90625
MMM,1978-12-29,7.890625
MMM,1979-01-02,7.90625
MMM,1979-01-03,7.953125
MMM,1979-01-04,8.0625
MMM,1979-01-05,8.125
MMM,1979-01-08,8.09375
MMM,1979-01-09,8.09375
MMM,1979-01-10,8.09375
MMM,1979-01-11,8.1875
MMM,1979-01-12,8.21875
MMM,1979-01-15,8.171875
MMM,1979-01-16,8.0625
MMM,1979-01-17,8.0
MMM,1979-01-18,8.0
MMM,1979-01-19,7.921875
MMM,1979-01-22,7.890625
MMM,1979-01-23,7.96875
MMM,1979-01-24,7.953125
MMM,1979-01-25,7.890625
MMM,1979-01-26,7.96875
MMM,1979-01-29,7.984375
MMM,1979-01-30,7.875
MMM,1979-01-31,7.75
MMM,1979-02-01,7.828125
MMM,1979-02-02,7.734375
MMM,1979-02-05,7.640625
MMM,1979-02-06,7.5625
MMM,1979-02-07,7.4375
MMM,1979-02-08,7.46875
MMM,1979-02-09,7.453125
MMM,1979-02-12,7.484375
MMM,1979-02-13,7.515625
MMM,1979-02-14,7.421875
MMM,1979-02-15,7.40625
MMM,1979-02-16,7.359375
MMM,1979-02-20,7.4375
MMM,1979-02-21,7.40625
MMM,1979-02-22,7.34375
MMM,1979-02-23,7.3125
MMM,1979-02-26,7.203125
MMM,1979-02-27,7.015625
MMM,1979-02-28,7.046875
MMM,1979-03-01,7.046875
MMM,1979-03-02,6.984375
MMM,1979-03-05,7.125
MMM,1979-03-06,7.109375
MMM,1979-03-07,7.25
MMM,1979-03-08,7.40625
MMM,1979-03-09,7.34375
MMM,1979-03-12,7.375
MMM,1979-03-13,7.40625
MMM,1979-03-14,7.328125
MMM,1979-03-15,7.25
MMM,1979-03-16,7.1875
MMM,1979-03-19,7.21875
MMM,1979-03-20,7.078125
MMM,1979-03-21,7.25
MMM,1979-03-22,7.25
MMM,1979-03-23,7.25
MMM,1979-03-26,7.140625
MMM,1979-03-27,7.40625
MMM,1979-03-28,7.34375
MMM,1979-03-29,7.28125
MMM,1979-03-30,7.234375
MMM,1979-04-02,7.1875
MMM,1979-04-03,7.421875
MMM,1979-04-04,7.4375
MMM,1979-04-05,7.453125
MMM,1979-04-06,7.421875
MMM,1979-04-09,7.328125
MMM,1979-04-10,7.375
MMM,1979-04-11,7.140625
MMM,1979-04-12,7.109375
MMM,1979-04-16,7.0
MMM,1979-04-17,7.015625
MMM,1979-04-18,7.015625
MMM,1979-04-19,6.96875
MMM,1979-04-20,7.0
MMM,1979-04-23,7.03125
MMM,1979-04-24,7.109375
MMM,1979-04-25,7.078125
MMM,1979-04-26,7.03125
MMM,1979-04-27,7.015625
MMM,1979-04-30,7.0
MMM,1979-05-01,6.984375
MMM,1979-05-02,6.921875
MMM,1979-05-03,6.96875
MMM,1979-05-04,6.9375
MMM,1979-05-07,6.78125
MMM,1979-05-08,6.828125
MMM,1979-05-09,6.8125
MMM,1979-05-10,6.71875
MMM,1979-05-11,6.734375
MMM,1979-05-14,6.75
MMM,1979-05-15,6.71875
MMM,1979-05-16,6.859375
MMM,1979-05-17,7.0
MMM,1979-05-18,7.03125
MMM,1979-05-21,6.984375
MMM,1979-05-22,7.109375
MMM,1979-05-23,7.109375
MMM,1979-05-24,7.109375
MMM,1979-05-25,7.125
MMM,1979-05-29,7.09375
MMM,1979-05-30,7.0
MMM,1979-05-31,6.921875
MMM,1979-06-01,6.921875
MMM,1979-06-04,6.890625
MMM,1979-06-05,7.09375
MMM,1979-06-06,7.078125
MMM,1979-06-07,7.125
MMM,1979-06-08,7.078125
MMM,1979-06-11,7.0625
MMM,1979-06-12,7.140625
MMM,1979-06-13,7.140625
MMM,1979-06-14,7.09375
MMM,1979-06-15,7.09375
MMM,1979-06-18,7.0625
MMM,1979-06-19,7.09375
MMM,1979-06-20,7.109375
MMM,1979-06-21,7.171875
MMM,1979-06-22,7.25
MMM,1979-06-25,7.1875
MMM,1979-06-26,7.03125
MMM,1979-06-27,7.0625
MMM,1979-06-28,7.046875
MMM,1979-06-29,7.046875
MMM,1979-07-02,7.03125
MMM,1979-07-03,7.03125
MMM,1979-07-05,6.984375
MMM,1979-07-06,6.96875
MMM,1979-07-09,7.015625
MMM,1979-07-10,6.953125
MMM,1979-07-11,6.890625
MMM,1979-07-12,6.875
MMM,1979-07-13,6.828125
MMM,1979-07-16,6.78125
MMM,1979-07-17,6.65625
MMM,1979-07-18,6.609375
MMM,1979-07-19,6.578125
MMM,1979-07-20,6.640625
MMM,1979-07-23,6.625
MMM,1979-07-24,6.65625
MMM,1979-07-25,6.71875
MMM,1979-07-26,6.71875
MMM,1979-07-27,6.640625
MMM,1979-07-30,6.625
MMM,1979-07-31,6.640625
MMM,1979-08-01,6.65625
MMM,1979-08-02,6.625
MMM,1979-08-03,6.609375
MMM,1979-08-06,6.609375
MMM,1979-08-07,6.71875
MMM,1979-08-08,6.84375
MMM,1979-08-09,6.90625
MMM,1979-08-10,6.921875
MMM,1979-08-13,7.109375
MMM,1979-08-14,7.15625
MMM,1979-08-15,7.203125
MMM,1979-08-16,7.21875
MMM,1979-08-17,7.171875
MMM,1979-08-20,7.203125
MMM,1979-08-21,7.1875
MMM,1979-08-22,7.15625
MMM,1979-08-23,6.9375
MMM,1979-08-24,6.875
MMM,1979-08-27,6.859375
MMM,1979-08-28,6.859375
MMM,1979-08-29,6.875
MMM,1979-08-30,6.890625
MMM,1979-08-31,6.984375
MMM,1979-09-04,6.890625
MMM,1979-09-05,6.84375
MMM,1979-09-06,6.84375
MMM,1979-09-07,6.796875
MMM,1979-09-10,6.71875
MMM,1979-09-11,6.625
MMM,1979-09-12,6.671875
MMM,1979-09-13,6.546875
MMM,1979-09-14,6.578125
MMM,1979-09-17,6.625
MMM,1979-09-18,6.5625
MMM,1979-09-19,6.578125
MMM,1979-09-20,6.65625
MMM,1979-09-21,6.609375
MMM,1979-09-24,6.578125
MMM,1979-09-25,6.546875
MMM,1979-09-26,6.546875
MMM,1979-09-27,6.53125
MMM,1979-09-28,6.46875
MMM,1979-10-01,6.328125
MMM,1979-10-02,6.375
MMM,1979-10-03,6.40625
MMM,1979-10-04,6.4375
MMM,1979-10-05,6.484375
MMM,1979-10-08,6.4375
MMM,1979-10-09,6.390625
MMM,1979-10-10,6.28125
MMM,1979-10-11,6.359375
MMM,1979-10-12,6.234375
MMM,1979-10-15,6.28125
MMM,1979-10-16,6.21875
MMM,1979-10-17,6.21875
MMM,1979-10-18,6.234375
MMM,1979-10-19,6.140625
MMM,1979-10-22,6.203125
MMM,1979-10-23,6.1875
MMM,1979-10-24,6.078125
MMM,1979-10-25,6.078125
MMM,1979-10-26,6.109375
MMM,1979-10-29,6.078125
MMM,1979-10-30,6.1875
MMM,1979-10-31,6.25
MMM,1979-11-01,6.234375
MMM,1979-11-02,6.265625
MMM,1979-11-05,6.234375
MMM,1979-11-06,6.203125
MMM,1979-11-07,6.09375
MMM,1979-11-08,6.125
MMM,1979-11-09,6.125
MMM,1979-11-12,6.234375
MMM,1979-11-13,6.203125
MMM,1979-11-14,6.125
MMM,1979-11-15,6.21875
MMM,1979-11-16,6.15625
MMM,1979-11-19,6.15625
MMM,1979-11-20,6.15625
MMM,1979-11-21,6.125
MMM,1979-11-23,6.203125
MMM,1979-11-26,6.3125
MMM,1979-11-27,6.34375
MMM,1979-11-28,6.28125
MMM,1979-11-29,6.34375
MMM,1979-11-30,6.203125
MMM,1979-12-03,6.203125
MMM,1979-12-04,6.25
MMM,1979-12-05,6.28125
MMM,1979-12-06,6.265625
MMM,1979-12-07,6.3125
MMM,1979-12-10,6.3125
MMM,1979-12-11,6.3125
MMM,1979-12-12,6.296875
MMM,1979-12-13,6.296875
MMM,1979-12-14,6.375
MMM,1979-12-17,6.40625
MMM,1979-12-18,6.34375
MMM,1979-12-19,6.25
MMM,1979-12-20,6.28125
MMM,1979-12-21,6.25
MMM,1979-12-24,6.21875
MMM,1979-12-26,6.21875
MMM,1979-12-27,6.234375
MMM,1979-12-28,6.265625
MMM,1979-12-31,6.28125
MMM,1980-01-02,6.1875
MMM,1980-01-03,5.9375
MMM,1980-01-04,5.9375
MMM,1980-01-07,5.96875
MMM,1980-01-08,6.1875
MMM,1980-01-09,6.171875
MMM,1980-01-10,6.234375
MMM,1980-01-11,6.21875
MMM,1980-01-14,6.140625
MMM,1980-01-15,6.03125
MMM,1980-01-16,6.0
MMM,1980-01-17,5.9375
MMM,1980-01-18,5.84375
MMM,1980-01-21,5.90625
MMM,1980-01-22,5.984375
MMM,1980-01-23,6.15625
MMM,1980-01-24,6.25
MMM,1980-01-25,6.203125
MMM,1980-01-28,6.25
MMM,1980-01-29,6.21875
MMM,1980-01-30,6.203125
MMM,1980-01-31,6.1875
MMM,1980-02-01,6.234375
MMM,1980-02-04,6.25
MMM,1980-02-05,6.234375
MMM,1980-02-06,6.28125
MMM,1980-02-07,6.296875
MMM,1980-02-08,6.25
MMM,1980-02-11,6.25
MMM,1980-02-12,6.59375
MMM,1980-02-13,6.734375
MMM,1980-02-14,6.65625
MMM,1980-02-15,6.546875
MMM,1980-02-19,6.5
MMM,1980-02-20,6.59375
MMM,1980-02-21,6.484375
MMM,1980-02-22,6.515625
MMM,1980-02-25,6.46875
MMM,1980-02-26,6.421875
MMM,1980-02-27,6.25
MMM,1980-02-28,6.21875
MMM,1980-02-29,6.25
MMM,1980-03-03,6.21875
MMM,1980-03-04,6.1875
MMM,1980-03-05,5.953125
MMM,1980-03-06,5.875
MMM,1980-03-07,5.921875
MMM,1980-03-10,6.046875
MMM,1980-03-11,6.0625
MMM,1980-03-12,5.96875
MMM,1980-03-13,5.953125
MMM,1980-03-14,5.96875
MMM,1980-03-17,5.96875
MMM,1980-03-18,6.078125
MMM,1980-03-19,6.015625
MMM,1980-03-20,5.984375
MMM,1980-03-21,5.859375
MMM,1980-03-24,5.78125
MMM,1980-03-25,5.890625
MMM,1980-03-26,5.953125
MMM,1980-03-27,6.0
MMM,1980-03-28,6.203125
MMM,1980-03-31,6.21875
MMM,1980-04-01,6.1875
MMM,1980-04-02,6.25
MMM,1980-04-03,6.1875
MMM,1980-04-07,6.046875
MMM,1980-04-08,6.28125
MMM,1980-04-09,6.3125
MMM,1980-04-10,6.34375
MMM,1980-04-11,6.234375
MMM,1980-04-14,6.234375
MMM,1980-04-15,6.234375
MMM,1980-04-16,6.21875
MMM,1980-04-17,6.15625
MMM,1980-04-18,6.140625
MMM,1980-04-21,6.03125
MMM,1980-04-22,6.375
MMM,1980-04-23,6.34375
MMM,1980-04-24,6.40625
MMM,1980-04-25,6.46875
MMM,1980-04-28,6.65625
MMM,1980-04-29,6.609375
MMM,1980-04-30,6.59375
MMM,1980-05-01,6.546875
MMM,1980-05-02,6.65625
MMM,1980-05-05,6.78125
MMM,1980-05-06,6.65625
MMM,1980-05-07,6.71875
MMM,1980-05-08,6.703125
MMM,1980-05-09,6.640625
MMM,1980-05-12,6.65625
MMM,1980-05-13,6.8125
MMM,1980-05-14,6.828125
MMM,1980-05-15,6.84375
MMM,1980-05-16,6.921875
MMM,1980-05-19,6.84375
MMM,1980-05-20,6.859375
MMM,1980-05-21,6.8125
MMM,1980-05-22,6.875
MMM,1980-05-23,6.921875
MMM,1980-05-27,6.921875
MMM,1980-05-28,6.890625
MMM,1980-05-29,6.859375
MMM,1980-05-30,6.78125
MMM,1980-06-02,6.71875
MMM,1980-06-03,6.734375
MMM,1980-06-04,6.828125
MMM,1980-06-05,6.84375
MMM,1980-06-06,6.984375
MMM,1980-06-09,6.921875
MMM,1980-06-10,6.921875
MMM,1980-06-11,6.90625
MMM,1980-06-12,6.875
MMM,1980-06-13,6.875
MMM,1980-06-16,6.90625
MMM,1980-06-17,6.953125
MMM,1980-06-18,6.921875
MMM,1980-06-19,6.75
MMM,1980-06-20,6.765625
MMM,1980-06-23,6.65625
MMM,1980-06-24,6.71875
MMM,1980-06-25,6.75
MMM,1980-06-26,6.734375
MMM,1980-06-27,6.71875
MMM,1980-06-30,6.640625
MMM,1980-07-01,6.65625
MMM,1980-07-02,6.625
MMM,1980-07-03,6.703125
MMM,1980-07-07,6.734375
MMM,1980-07-08,6.734375
MMM,1980-07-09,6.78125
MMM,1980-07-10,6.796875
MMM,1980-07-11,6.78125
MMM,1980-07-14,7.0
MMM,1980-07-15,7.015625
MMM,1980-07-16,7.015625
MMM,1980-07-17,7.1875
MMM,1980-07-18,7.21875
MMM,1980-07-21,7.09375
MMM,1980-07-22,7.125
MMM,1980-07-23,7.0625
MMM,1980-07-24,6.96875
MMM,1980-07-25,6.84375
MMM,1980-07-28,6.96875
MMM,1980-07-29,7.125
MMM,1980-07-30,7.375
MMM,1980-07-31,7.34375
MMM,1980-08-01,7.234375
MMM,1980-08-04,7.28125
MMM,1980-08-05,7.3125
MMM,1980-08-06,7.34375
MMM,1980-08-07,7.484375
MMM,1980-08-08,7.421875
MMM,1980-08-11,7.375
MMM,1980-08-12,7.28125
MMM,1980-08-13,7.21875
MMM,1980-08-14,7.359375
MMM,1980-08-15,7.5
MMM,1980-08-18,7.359375
MMM,1980-08-19,7.296875
MMM,1980-08-20,7.359375
MMM,1980-08-21,7.390625
MMM,1980-08-22,7.421875
MMM,1980-08-25,7.375
MMM,1980-08-26,7.40625
MMM,1980-08-27,7.328125
MMM,1980-08-28,7.234375
MMM,1980-08-29,7.234375
MMM,1980-09-02,7.234375
MMM,1980-09-03,7.375
MMM,1980-09-04,7.421875
MMM,1980-09-05,7.25
MMM,1980-09-08,7.140625
MMM,1980-09-09,7.09375
MMM,1980-09-10,7.203125
MMM,1980-09-11,7.40625
MMM,1980-09-12,7.34375
MMM,1980-09-15,7.28125
MMM,1980-09-16,7.40625
MMM,1980-09-17,7.53125
MMM,1980-09-18,7.625
MMM,1980-09-19,7.765625
MMM,1980-09-22,7.8125
MMM,1980-09-23,7.625
MMM,1980-09-24,7.609375
MMM,1980-09-25,7.59375
MMM,1980-09-26,7.484375
MMM,1980-09-29,7.375
MMM,1980-09-30,7.453125
MMM,1980-10-01,7.40625
MMM,1980-10-02,7.34375
MMM,1980-10-03,7.375
MMM,1980-10-06,7.328125
MMM,1980-10-07,7.1875
MMM,1980-10-08,7.125
MMM,1980-10-09,6.984375
MMM,1980-10-10,6.9375
MMM,1980-10-13,7.109375
MMM,1980-10-14,7.046875
MMM,1980-10-15,7.125
MMM,1980-10-16,7.015625
MMM,1980-10-17,7.0
MMM,1980-10-20,7.015625
MMM,1980-10-21,7.03125
MMM,1980-10-22,7.078125
MMM,1980-10-23,6.953125
MMM,1980-10-24,6.90625
MMM,1980-10-27,6.875
MMM,1980-10-28,6.9375
MMM,1980-10-29,7.0625
MMM,1980-10-30,6.9375
MMM,1980-10-31,6.984375
MMM,1980-11-03,7.171875
MMM,1980-11-05,7.34375
MMM,1980-11-06,7.21875
MMM,1980-11-07,7.1875
MMM,1980-11-10,7.15625
MMM,1980-11-11,7.078125
MMM,1980-11-12,7.171875
MMM,1980-11-13,7.265625
MMM,1980-11-14,7.28125
MMM,1980-11-17,7.25
MMM,1980-11-18,7.359375
MMM,1980-11-19,7.5
MMM,1980-11-20,7.5625
MMM,1980-11-21,7.4375
MMM,1980-11-24,7.25
MMM,1980-11-25,7.421875
MMM,1980-11-26,7.53125
MMM,1980-11-28,7.578125
MMM,1980-12-01,7.375
MMM,1980-12-02,7.4375
MMM,1980-12-03,7.375
MMM,1980-12-04,7.375
MMM,1980-12-05,7.34375
MMM,1980-12-08,7.09375
MMM,1980-12-09,7.0625
MMM,1980-12-10,7.015625
MMM,1980-12-11,6.96875
MMM,1980-12-12,7.046875
MMM,1980-12-15,6.9375
MMM,1980-12-16,6.9375
MMM,1980-12-17,6.921875
MMM,1980-12-18,7.0
MMM,1980-12-19,7.0
MMM,1980-12-22,7.109375
MMM,1980-12-23,7.0625
MMM,1980-12-24,7.203125
MMM,1980-12-26,7.21875
MMM,1980-12-29,7.3125
MMM,1980-12-30,7.25
MMM,1980-12-31,7.375
MMM,1981-01-02,7.40625
MMM,1981-01-05,7.609375
MMM,1981-01-06,7.890625
MMM,1981-01-07,7.828125
MMM,1981-01-08,7.71875
MMM,1981-01-09,7.703125
MMM,1981-01-12,7.734375
MMM,1981-01-13,7.75
MMM,1981-01-14,7.765625
MMM,1981-01-15,7.75
MMM,1981-01-16,7.8125
MMM,1981-01-19,7.8125
MMM,1981-01-20,7.59375
MMM,1981-01-21,7.421875
MMM,1981-01-22,7.375
MMM,1981-01-23,7.34375
MMM,1981-01-26,7.40625
MMM,1981-01-27,7.34375
MMM,1981-01-28,7.34375
MMM,1981-01-29,7.34375
MMM,1981-01-30,7.265625
MMM,1981-02-02,7.1875
MMM,1981-02-03,7.34375
MMM,1981-02-04,7.3125
MMM,1981-02-05,7.375
MMM,1981-02-06,7.390625
MMM,1981-02-09,7.34375
MMM,1981-02-10,7.359375
MMM,1981-02-11,7.328125
MMM,1981-02-12,7.28125
MMM,1981-02-13,7.171875
MMM,1981-02-17,7.265625
MMM,1981-02-18,7.34375
MMM,1981-02-19,7.34375
MMM,1981-02-20,7.328125
MMM,1981-02-23,7.4375
MMM,1981-02-24,7.53125
MMM,1981-02-25,7.625
MMM,1981-02-26,7.890625
MMM,1981-02-27,7.84375
MMM,1981-03-02,7.921875
MMM,1981-03-03,7.734375
MMM,1981-03-04,7.796875
MMM,1981-03-05,7.5625
MMM,1981-03-06,7.40625
MMM,1981-03-09,7.5
MMM,1981-03-10,7.46875
MMM,1981-03-11,7.4375
MMM,1981-03-12,7.71875
MMM,1981-03-13,7.625
MMM,1981-03-16,7.796875
MMM,1981-03-17,7.671875
MMM,1981-03-18,7.75
MMM,1981-03-19,7.78125
MMM,1981-03-20,8.015625
MMM,1981-03-23,8.03125
MMM,1981-03-24,7.875
MMM,1981-03-25,8.078125
MMM,1981-03-26,8.03125
MMM,1981-03-27,7.890625
MMM,1981-03-30,7.75
MMM,1981-03-31,7.890625
MMM,1981-04-01,7.890625
MMM,1981-04-02,7.9375
MMM,1981-04-03,7.875
MMM,1981-04-06,7.84375
MMM,1981-04-07,7.71875
MMM,1981-04-08,7.671875
MMM,1981-04-09,7.703125
MMM,1981-04-10,7.703125
MMM,1981-04-13,7.6875
MMM,1981-04-14,7.734375
MMM,1981-04-15,7.90625
MMM,1981-04-16,7.90625
MMM,1981-04-20,7.9375
MMM,1981-04-21,7.890625
MMM,1981-04-22,7.875
MMM,1981-04-23,8.0
MMM,1981-04-24,7.953125
MMM,1981-04-27,7.921875
MMM,1981-04-28,7.828125
MMM,1981-04-29,7.75
MMM,1981-04-30,7.5625
MMM,1981-05-01,7.53125
MMM,1981-05-04,7.46875
MMM,1981-05-05,7.46875
MMM,1981-05-06,7.46875
MMM,1981-05-07,7.4375
MMM,1981-05-08,7.453125
MMM,1981-05-11,7.359375
MMM,1981-05-12,7.34375
MMM,1981-05-13,7.28125
MMM,1981-05-14,7.171875
MMM,1981-05-15,7.125
MMM,1981-05-18,7.046875
MMM,1981-05-19,7.046875
MMM,1981-05-20,7.015625
MMM,1981-05-21,7.0
MMM,1981-05-22,7.0
MMM,1981-05-26,7.03125
MMM,1981-05-27,7.140625
MMM,1981-05-28,7.0625
MMM,1981-05-29,7.03125
MMM,1981-06-01,7.296875
MMM,1981-06-02,7.21875
MMM,1981-06-03,7.171875
MMM,1981-06-04,7.359375
MMM,1981-06-05,7.5625
MMM,1981-06-08,7.640625
MMM,1981-06-09,7.625
MMM,1981-06-10,7.5
MMM,1981-06-11,7.5625
MMM,1981-06-12,7.453125
MMM,1981-06-15,7.484375
MMM,1981-06-16,7.359375
MMM,1981-06-17,7.3125
MMM,1981-06-18,7.15625
MMM,1981-06-19,7.1875
MMM,1981-06-22,7.25
MMM,1981-06-23,7.3125
MMM,1981-06-24,7.203125
MMM,1981-06-25,7.15625
MMM,1981-06-26,7.203125
MMM,1981-06-29,7.265625
MMM,1981-06-30,7.1875
MMM,1981-07-01,7.15625
MMM,1981-07-02,7.109375
MMM,1981-07-06,7.09375
MMM,1981-07-07,7.125
MMM,1981-07-08,7.109375
MMM,1981-07-09,7.125
MMM,1981-07-10,7.09375
MMM,1981-07-13,7.09375
MMM,1981-07-14,7.015625
MMM,1981-07-15,7.03125
MMM,1981-07-16,7.03125
MMM,1981-07-17,7.015625
MMM,1981-07-20,6.8125
MMM,1981-07-21,6.671875
MMM,1981-07-22,6.359375
MMM,1981-07-23,6.5625
MMM,1981-07-24,6.65625
MMM,1981-07-27,6.734375
MMM,1981-07-28,6.6875
MMM,1981-07-29,6.6875
MMM,1981-07-30,6.765625
MMM,1981-07-31,6.78125
MMM,1981-08-03,6.671875
MMM,1981-08-04,6.671875
MMM,1981-08-05,6.65625
MMM,1981-08-06,6.65625
MMM,1981-08-07,6.671875
MMM,1981-08-10,6.765625
MMM,1981-08-11,6.75
MMM,1981-08-12,6.703125
MMM,1981-08-13,6.609375
MMM,1981-08-14,6.578125
MMM,1981-08-17,6.484375
MMM,1981-08-18,6.421875
MMM,1981-08-19,6.4375
MMM,1981-08-20,6.453125
MMM,1981-08-21,6.40625
MMM,1981-08-24,6.328125
MMM,1981-08-25,6.421875
MMM,1981-08-26,6.3125
MMM,1981-08-27,6.3125
MMM,1981-08-28,6.421875
MMM,1981-08-31,6.421875
MMM,1981-09-01,6.4375
MMM,1981-09-02,6.453125
MMM,1981-09-03,6.3125
MMM,1981-09-04,6.265625
MMM,1981-09-08,6.109375
MMM,1981-09-09,6.0625
MMM,1981-09-10,6.109375
MMM,1981-09-11,6.21875
MMM,1981-09-14,6.25
MMM,1981-09-15,6.171875
MMM,1981-09-16,6.1875
MMM,1981-09-17,6.1875
MMM,1981-09-18,6.1875
MMM,1981-09-21,6.265625
MMM,1981-09-22,6.234375
MMM,1981-09-23,6.1875
MMM,1981-09-24,6.125
MMM,1981-09-25,6.09375
MMM,1981-09-28,6.171875
MMM,1981-09-29,6.296875
MMM,1981-09-30,6.25
MMM,1981-10-01,6.25
MMM,1981-10-02,6.203125
MMM,1981-10-05,6.1875
MMM,1981-10-06,6.109375
MMM,1981-10-07,6.15625
MMM,1981-10-08,6.359375
MMM,1981-10-09,6.515625
MMM,1981-10-12,6.546875
MMM,1981-10-13,6.4375
MMM,1981-10-14,6.359375
MMM,1981-10-15,6.375
MMM,1981-10-16,6.4375
MMM,1981-10-19,6.453125
MMM,1981-10-20,6.453125
MMM,1981-10-21,6.484375
MMM,1981-10-22,6.3125
MMM,1981-10-23,6.203125
MMM,1981-10-26,6.125
MMM,1981-10-27,6.21875
MMM,1981-10-28,6.140625
MMM,1981-10-29,6.046875
MMM,1981-10-30,6.203125
MMM,1981-11-02,6.3125
MMM,1981-11-03,6.28125
MMM,1981-11-04,6.375
MMM,1981-11-05,6.390625
MMM,1981-11-06,6.421875
MMM,1981-11-09,6.4375
MMM,1981-11-10,6.453125
MMM,1981-11-11,6.4375
MMM,1981-11-12,6.46875
MMM,1981-11-13,6.421875
MMM,1981-11-16,6.265625
MMM,1981-11-17,6.3125
MMM,1981-11-18,6.234375
MMM,1981-11-19,6.40625
MMM,1981-11-20,6.59375
MMM,1981-11-23,6.578125
MMM,1981-11-24,6.625
MMM,1981-11-25,6.71875
MMM,1981-11-27,6.6875
MMM,1981-11-30,6.78125
MMM,1981-12-01,6.78125
MMM,1981-12-02,6.71875
MMM,1981-12-03,6.703125
MMM,1981-12-04,6.796875
MMM,1981-12-07,6.765625
MMM,1981-12-08,6.84375
MMM,1981-12-09,6.8125
MMM,1981-12-10,6.859375
MMM,1981-12-11,6.875
MMM,1981-12-14,6.8125
MMM,1981-12-15,6.8125
MMM,1981-12-16,6.78125
MMM,1981-12-17,6.796875
MMM,1981-12-18,6.8125
MMM,1981-12-21,6.765625
MMM,1981-12-22,6.75
MMM,1981-12-23,6.734375
MMM,1981-12-24,6.6875
MMM,1981-12-28,6.71875
MMM,1981-12-29,6.75
MMM,1981-12-30,6.75
MMM,1981-12-31,6.8125
MMM,1982-01-04,6.78125
MMM,1982-01-05,6.78125
MMM,1982-01-06,6.734375
MMM,1982-01-07,6.65625
MMM,1982-01-08,6.71875
MMM,1982-01-11,6.546875
MMM,1982-01-12,6.5
MMM,1982-01-13,6.53125
MMM,1982-01-14,6.609375
MMM,1982-01-15,6.734375
MMM,1982-01-18,6.84375
MMM,1982-01-19,6.796875
MMM,1982-01-20,6.859375
MMM,1982-01-21,6.84375
MMM,1982-01-22,6.84375
MMM,1982-01-25,6.8125
MMM,1982-01-26,6.8125
MMM,1982-01-27,6.84375
MMM,1982-01-28,7.0
MMM,1982-01-29,7.015625
MMM,1982-02-01,6.765625
MMM,1982-02-02,6.875
MMM,1982-02-03,6.9375
MMM,1982-02-04,6.96875
MMM,1982-02-05,7.03125
MMM,1982-02-08,6.921875
MMM,1982-02-09,6.953125
MMM,1982-02-10,6.9375
MMM,1982-02-11,6.875
MMM,1982-02-12,6.875
MMM,1982-02-16,6.9375
MMM,1982-02-17,6.828125
MMM,1982-02-18,6.84375
MMM,1982-02-19,6.84375
MMM,1982-02-22,6.8125
MMM,1982-02-23,6.75
MMM,1982-02-24,6.90625
MMM,1982-02-25,6.96875
MMM,1982-02-26,6.859375
MMM,1982-03-01,6.9375
MMM,1982-03-02,6.96875
MMM,1982-03-03,6.875
MMM,1982-03-04,6.828125
MMM,1982-03-05,6.75
MMM,1982-03-08,6.515625
MMM,1982-03-09,6.46875
MMM,1982-03-10,6.453125
MMM,1982-03-11,6.390625
MMM,1982-03-12,6.296875
MMM,1982-03-15,6.25
MMM,1982-03-16,6.25
MMM,1982-03-17,6.234375
MMM,1982-03-18,6.359375
MMM,1982-03-19,6.421875
MMM,1982-03-22,6.53125
MMM,1982-03-23,6.75
MMM,1982-03-24,6.75
MMM,1982-03-25,6.828125
MMM,1982-03-26,6.828125
MMM,1982-03-29,6.78125
MMM,1982-03-30,6.8125
MMM,1982-03-31,6.8125
MMM,1982-04-01,6.859375
MMM,1982-04-02,6.90625
MMM,1982-04-05,6.8125
MMM,1982-04-06,6.78125
MMM,1982-04-07,6.765625
MMM,1982-04-08,6.828125
MMM,1982-04-12,6.875
MMM,1982-04-13,6.875
MMM,1982-04-14,6.84375
MMM,1982-04-15,6.875
MMM,1982-04-16,6.96875
MMM,1982-04-19,6.984375
MMM,1982-04-20,6.953125
MMM,1982-04-21,7.0
MMM,1982-04-22,7.03125
MMM,1982-04-23,7.046875
MMM,1982-04-26,7.140625
MMM,1982-04-27,6.953125
MMM,1982-04-28,6.953125
MMM,1982-04-29,6.890625
MMM,1982-04-30,6.859375
MMM,1982-05-03,6.90625
MMM,1982-05-04,6.9375
MMM,1982-05-05,6.9375
MMM,1982-05-06,7.03125
MMM,1982-05-07,7.03125
MMM,1982-05-10,7.015625
MMM,1982-05-11,7.015625
MMM,1982-05-12,6.984375
MMM,1982-05-13,6.890625
MMM,1982-05-14,6.9375
MMM,1982-05-17,6.6875
MMM,1982-05-18,6.625
MMM,1982-05-19,6.5
MMM,1982-05-20,6.546875
MMM,1982-05-21,6.625
MMM,1982-05-24,6.640625
MMM,1982-05-25,6.65625
MMM,1982-05-26,6.609375
MMM,1982-05-27,6.53125
MMM,1982-05-28,6.421875
MMM,1982-06-01,6.375
MMM,1982-06-02,6.375
MMM,1982-06-03,6.359375
MMM,1982-06-04,6.15625
MMM,1982-06-07,6.25
MMM,1982-06-08,6.28125
MMM,1982-06-09,6.234375
MMM,1982-06-10,6.3125
MMM,1982-06-11,6.4375
MMM,1982-06-14,6.40625
MMM,1982-06-15,6.453125
MMM,1982-06-16,6.4375
MMM,1982-06-17,6.390625
MMM,1982-06-18,6.359375
MMM,1982-06-21,6.40625
MMM,1982-06-22,6.5625
MMM,1982-06-23,6.6875
MMM,1982-06-24,6.640625
MMM,1982-06-25,6.59375
MMM,1982-06-28,6.609375
MMM,1982-06-29,6.71875
MMM,1982-06-30,6.65625
MMM,1982-07-01,6.546875
MMM,1982-07-02,6.46875
MMM,1982-07-06,6.484375
MMM,1982-07-07,6.5
MMM,1982-07-08,6.515625
MMM,1982-07-09,6.578125
MMM,1982-07-12,6.953125
MMM,1982-07-13,6.890625
MMM,1982-07-14,6.953125
MMM,1982-07-15,6.96875
MMM,1982-07-16,7.046875
MMM,1982-07-19,7.015625
MMM,1982-07-20,6.984375
MMM,1982-07-21,7.046875
MMM,1982-07-22,7.0625
MMM,1982-07-23,7.03125
MMM,1982-07-26,6.9375
MMM,1982-07-27,6.875
MMM,1982-07-28,6.6875
MMM,1982-07-29,6.671875
MMM,1982-07-30,6.640625
MMM,1982-08-02,6.8125
MMM,1982-08-03,6.859375
MMM,1982-08-04,6.78125
MMM,1982-08-05,6.59375
MMM,1982-08-06,6.546875
MMM,1982-08-09,6.53125
MMM,1982-08-10,6.46875
MMM,1982-08-11,6.453125
MMM,1982-08-12,6.515625
MMM,1982-08-13,6.625
MMM,1982-08-16,6.484375
MMM,1982-08-17,6.75
MMM,1982-08-18,6.90625
MMM,1982-08-19,7.0625
MMM,1982-08-20,7.359375
MMM,1982-08-23,7.5625
MMM,1982-08-24,7.375
MMM,1982-08-25,7.40625
MMM,1982-08-26,7.40625
MMM,1982-08-27,7.4375
MMM,1982-08-30,7.625
MMM,1982-08-31,7.6875
MMM,1982-09-01,7.5625
MMM,1982-09-02,7.671875
MMM,1982-09-03,7.84375
MMM,1982-09-07,7.71875
MMM,1982-09-08,7.8125
MMM,1982-09-09,7.625
MMM,1982-09-10,7.546875
MMM,1982-09-13,7.734375
MMM,1982-09-14,7.828125
MMM,1982-09-15,8.078125
MMM,1982-09-16,8.078125
MMM,1982-09-17,8.0625
MMM,1982-09-20,8.140625
MMM,1982-09-21,8.4375
MMM,1982-09-22,8.203125
MMM,1982-09-23,8.21875
MMM,1982-09-24,8.15625
MMM,1982-09-27,8.21875
MMM,1982-09-28,8.3125
MMM,1982-09-29,8.03125
MMM,1982-09-30,7.953125
MMM,1982-10-01,8.140625
MMM,1982-10-04,8.078125
MMM,1982-10-05,8.21875
MMM,1982-10-06,8.53125
MMM,1982-10-07,8.875
MMM,1982-10-08,9.3125
MMM,1982-10-11,9.4375
MMM,1982-10-12,9.21875
MMM,1982-10-13,9.3125
MMM,1982-10-14,9.125
MMM,1982-10-15,9.234375
MMM,1982-10-18,9.5
MMM,1982-10-19,9.328125
MMM,1982-10-20,9.46875
MMM,1982-10-21,9.53125
MMM,1982-10-22,9.34375
MMM,1982-10-25,9.15625
MMM,1982-10-26,9.234375
MMM,1982-10-27,9.25
MMM,1982-10-28,9.03125
MMM,1982-10-29,9.09375
MMM,1982-11-01,9.203125
MMM,1982-11-02,9.203125
MMM,1982-11-03,9.8125
MMM,1982-11-04,9.5
MMM,1982-11-05,9.5625
MMM,1982-11-08,9.359375
MMM,1982-11-09,9.65625
MMM,1982-11-10,9.546875
MMM,1982-11-11,9.65625
MMM,1982-11-12,9.390625
MMM,1982-11-15,9.15625
MMM,1982-11-16,9.03125
MMM,1982-11-17,9.1875
MMM,1982-11-18,9.171875
MMM,1982-11-19,9.171875
MMM,1982-11-22,8.75
MMM,1982-11-23,8.515625
MMM,1982-11-24,8.6875
MMM,1982-11-26,8.75
MMM,1982-11-29,8.640625
MMM,1982-11-30,9.265625
MMM,1982-12-01,9.125
MMM,1982-12-02,9.1875
MMM,1982-12-03,9.25
MMM,1982-12-06,9.421875
MMM,1982-12-07,9.4375
MMM,1982-12-08,9.25
MMM,1982-12-09,8.96875
MMM,1982-12-10,8.8125
MMM,1982-12-13,8.875
MMM,1982-12-14,8.8125
MMM,1982-12-15,8.765625
MMM,1982-12-16,8.734375
MMM,1982-12-17,8.90625
MMM,1982-12-20,8.953125
MMM,1982-12-21,9.25
MMM,1982-12-22,9.25
MMM,1982-12-23,9.359375
MMM,1982-12-27,9.671875
MMM,1982-12-28,9.53125
MMM,1982-12-29,9.53125
MMM,1982-12-30,9.40625
MMM,1982-12-31,9.375
MMM,1983-01-03,9.15625
MMM,1983-01-04,9.375
MMM,1983-01-05,9.125
MMM,1983-01-06,9.265625
MMM,1983-01-07,9.4375
MMM,1983-01-10,9.625
MMM,1983-01-11,9.71875
MMM,1983-01-12,9.828125
MMM,1983-01-13,9.78125
MMM,1983-01-14,9.984375
MMM,1983-01-17,10.03125
MMM,1983-01-18,9.96875
MMM,1983-01-19,9.90625
MMM,1983-01-20,9.84375
MMM,1983-01-21,9.671875
MMM,1983-01-24,9.40625
MMM,1983-01-25,9.3125
MMM,1983-01-26,9.25
MMM,1983-01-27,9.34375
MMM,1983-01-28,9.390625
MMM,1983-01-31,9.40625
MMM,1983-02-01,9.359375
MMM,1983-02-02,9.46875
MMM,1983-02-03,9.515625
MMM,1983-02-04,9.625
MMM,1983-02-07,9.6875
MMM,1983-02-08,9.515625
MMM,1983-02-09,9.53125
MMM,1983-02-10,9.75
MMM,1983-02-11,9.796875
MMM,1983-02-14,9.953125
MMM,1983-02-15,9.828125
MMM,1983-02-16,9.625
MMM,1983-02-17,9.53125
MMM,1983-02-18,9.484375
MMM,1983-02-22,9.46875
MMM,1983-02-23,9.5625
MMM,1983-02-24,10.0
MMM,1983-02-25,9.859375
MMM,1983-02-28,9.765625
MMM,1983-03-01,9.9375
MMM,1983-03-02,10.015625
MMM,1983-03-03,9.9375
MMM,1983-03-04,9.984375
MMM,1983-03-07,10.21875
MMM,1983-03-08,9.96875
MMM,1983-03-09,10.0
MMM,1983-03-10,9.875
MMM,1983-03-11,9.75
MMM,1983-03-14,9.703125
MMM,1983-03-15,9.75
MMM,1983-03-16,9.75
MMM,1983-03-17,9.6875
MMM,1983-03-18,9.71875
MMM,1983-03-21,9.84375
MMM,1983-03-22,9.828125
MMM,1983-03-23,10.0
MMM,1983-03-24,9.9375
MMM,1983-03-25,9.859375
MMM,1983-03-28,9.90625
MMM,1983-03-29,9.859375
MMM,1983-03-30,9.90625
MMM,1983-03-31,9.765625
MMM,1983-04-04,9.734375
MMM,1983-04-05,9.65625
MMM,1983-04-06,9.484375
MMM,1983-04-07,9.515625
MMM,1983-04-08,9.5
MMM,1983-04-11,9.625
MMM,1983-04-12,9.71875
MMM,1983-04-13,9.671875
MMM,1983-04-14,9.90625
MMM,1983-04-15,9.96875
MMM,1983-04-18,10.234375
MMM,1983-04-19,10.3125
MMM,1983-04-20,10.53125
MMM,1983-04-21,10.5
MMM,1983-04-22,10.640625
MMM,1983-04-25,10.5
MMM,1983-04-26,10.6875
MMM,1983-04-27,10.65625
MMM,1983-04-28,10.640625
MMM,1983-04-29,10.625
MMM,1983-05-02,10.359375
MMM,1983-05-03,10.421875
MMM,1983-05-04,10.140625
MMM,1983-05-05,10.390625
MMM,1983-05-06,10.5625
MMM,1983-05-09,10.65625
MMM,1983-05-10,10.765625
MMM,1983-05-11,10.78125
MMM,1983-05-12,10.796875
MMM,1983-05-13,10.765625
MMM,1983-05-16,10.625
MMM,1983-05-17,10.578125
MMM,1983-05-18,10.71875
MMM,1983-05-19,10.734375
MMM,1983-05-20,10.6875
MMM,1983-05-23,10.625
MMM,1983-05-24,10.859375
MMM,1983-05-25,10.90625
MMM,1983-05-26,10.9375
MMM,1983-05-27,10.96875
MMM,1983-05-31,10.84375
MMM,1983-06-01,10.953125
MMM,1983-06-02,11.0
MMM,1983-06-03,10.90625
MMM,1983-06-06,10.9375
MMM,1983-06-07,10.75
MMM,1983-06-08,10.53125
MMM,1983-06-09,10.5625
MMM,1983-06-10,10.609375
MMM,1983-06-13,10.9375
MMM,1983-06-14,10.96875
MMM,1983-06-15,11.171875
MMM,1983-06-16,11.25
MMM,1983-06-17,11.171875
MMM,1983-06-20,11.046875
MMM,1983-06-21,10.984375
MMM,1983-06-22,10.8125
MMM,1983-06-23,10.875
MMM,1983-06-24,10.84375
MMM,1983-06-27,10.703125
MMM,1983-06-28,10.546875
MMM,1983-06-29,10.578125
MMM,1983-06-30,10.46875
MMM,1983-07-01,10.390625
MMM,1983-07-05,10.375
MMM,1983-07-06,10.640625
MMM,1983-07-07,10.453125
MMM,1983-07-08,10.53125
MMM,1983-07-11,10.609375
MMM,1983-07-12,10.546875
MMM,1983-07-13,10.5
MMM,1983-07-14,10.5625
MMM,1983-07-15,10.5
MMM,1983-07-18,10.375
MMM,1983-07-19,10.453125
MMM,1983-07-20,10.5625
MMM,1983-07-21,10.625
MMM,1983-07-22,10.625
MMM,1983-07-25,10.671875
MMM,1983-07-26,10.609375
MMM,1983-07-27,10.234375
MMM,1983-07-28,10.015625
MMM,1983-07-29,9.9375
MMM,1983-08-01,9.90625
MMM,1983-08-02,9.9375
MMM,1983-08-03,9.859375
MMM,1983-08-04,9.84375
MMM,1983-08-05,9.84375
MMM,1983-08-08,9.5625
MMM,1983-08-09,9.546875
MMM,1983-08-10,9.59375
MMM,1983-08-11,9.609375
MMM,1983-08-12,9.8125
MMM,1983-08-15,9.78125
MMM,1983-08-16,9.765625
MMM,1983-08-17,9.734375
MMM,1983-08-18,9.578125
MMM,1983-08-19,9.5
MMM,1983-08-22,9.75
MMM,1983-08-23,9.734375
MMM,1983-08-24,9.765625
MMM,1983-08-25,9.859375
MMM,1983-08-26,9.9375
MMM,1983-08-29,9.796875
MMM,1983-08-30,9.625
MMM,1983-08-31,9.796875
MMM,1983-09-01,9.78125
MMM,1983-09-02,9.9375
MMM,1983-09-06,10.21875
MMM,1983-09-07,10.15625
MMM,1983-09-08,10.234375
MMM,1983-09-09,10.171875
MMM,1983-09-12,10.046875
MMM,1983-09-13,9.8125
MMM,1983-09-14,9.875
MMM,1983-09-15,9.796875
MMM,1983-09-16,9.921875
MMM,1983-09-19,9.96875
MMM,1983-09-20,10.21875
MMM,1983-09-21,10.078125
MMM,1983-09-22,10.4375
MMM,1983-09-23,10.46875
MMM,1983-09-26,10.453125
MMM,1983-09-27,10.5
MMM,1983-09-28,10.40625
MMM,1983-09-29,10.421875
MMM,1983-09-30,10.390625
MMM,1983-10-03,10.34375
MMM,1983-10-04,10.421875
MMM,1983-10-05,10.6875
MMM,1983-10-06,11.140625
MMM,1983-10-07,11.125
MMM,1983-10-10,11.15625
MMM,1983-10-11,10.9375
MMM,1983-10-12,10.78125
MMM,1983-10-13,10.703125
MMM,1983-10-14,10.703125
MMM,1983-10-17,10.765625
MMM,1983-10-18,10.734375
MMM,1983-10-19,10.640625
MMM,1983-10-20,10.65625
MMM,1983-10-21,10.625
MMM,1983-10-24,10.640625
MMM,1983-10-25,10.734375
MMM,1983-10-26,10.65625
MMM,1983-10-27,10.703125
MMM,1983-10-28,10.71875
MMM,1983-10-31,10.625
MMM,1983-11-01,10.703125
MMM,1983-11-02,10.59375
MMM,1983-11-03,10.453125
MMM,1983-11-04,10.53125
MMM,1983-11-07,10.484375
MMM,1983-11-08,10.484375
MMM,1983-11-09,10.640625
MMM,1983-11-10,10.78125
MMM,1983-11-11,10.828125
MMM,1983-11-14,10.78125
MMM,1983-11-15,10.640625
MMM,1983-11-16,10.671875
MMM,1983-11-17,10.703125
MMM,1983-11-18,10.71875
MMM,1983-11-21,11.078125
MMM,1983-11-22,10.96875
MMM,1983-11-23,10.828125
MMM,1983-11-25,10.859375
MMM,1983-11-28,10.84375
MMM,1983-11-29,10.8125
MMM,1983-11-30,10.703125
MMM,1983-12-01,10.578125
MMM,1983-12-02,10.546875
MMM,1983-12-05,10.578125
MMM,1983-12-06,10.59375
MMM,1983-12-07,10.703125
MMM,1983-12-08,10.59375
MMM,1983-12-09,10.53125
MMM,1983-12-12,10.71875
MMM,1983-12-13,10.75
MMM,1983-12-14,10.625
MMM,1983-12-15,10.625
MMM,1983-12-16,10.59375
MMM,1983-12-19,10.546875
MMM,1983-12-20,10.5
MMM,1983-12-21,10.625
MMM,1983-12-22,10.390625
MMM,1983-12-23,10.34375
MMM,1983-12-27,10.5
MMM,1983-12-28,10.421875
MMM,1983-12-29,10.3125
MMM,1983-12-30,10.3125
MMM,1984-01-03,10.3125
MMM,1984-01-04,10.515625
MMM,1984-01-05,10.609375
MMM,1984-01-06,10.578125
MMM,1984-01-09,10.484375
MMM,1984-01-10,10.4375
MMM,1984-01-11,10.34375
MMM,1984-01-12,10.3125
MMM,1984-01-13,10.3125
MMM,1984-01-16,10.15625
MMM,1984-01-17,10.140625
MMM,1984-01-18,10.03125
MMM,1984-01-19,9.953125
MMM,1984-01-20,9.9375
MMM,1984-01-23,9.8125
MMM,1984-01-24,9.84375
MMM,1984-01-25,9.703125
MMM,1984-01-26,9.6875
MMM,1984-01-27,9.53125
MMM,1984-01-30,9.515625
MMM,1984-01-31,9.6875
MMM,1984-02-01,9.625
MMM,1984-02-02,9.78125
MMM,1984-02-03,9.78125
MMM,1984-02-06,9.640625
MMM,1984-02-07,9.890625
MMM,1984-02-08,9.65625
MMM,1984-02-09,9.625
MMM,1984-02-10,9.625
MMM,1984-02-13,9.53125
MMM,1984-02-14,9.546875
MMM,1984-02-15,9.59375
MMM,1984-02-16,9.578125
MMM,1984-02-17,9.390625
MMM,1984-02-21,9.25
MMM,1984-02-22,9.140625
MMM,1984-02-23,9.21875
MMM,1984-02-24,9.59375
MMM,1984-02-27,9.484375
MMM,1984-02-28,9.375
MMM,1984-02-29,9.421875
MMM,1984-03-01,9.5
MMM,1984-03-02,9.65625
MMM,1984-03-05,9.59375
MMM,1984-03-06,9.5625
MMM,1984-03-07,9.4375
MMM,1984-03-08,9.375
MMM,1984-03-09,9.34375
MMM,1984-03-12,9.390625
MMM,1984-03-13,9.53125
MMM,1984-03-14,9.46875
MMM,1984-03-15,9.375
MMM,1984-03-16,9.703125
MMM,1984-03-19,9.53125
MMM,1984-03-20,9.5
MMM,1984-03-21,9.421875
MMM,1984-03-22,9.28125
MMM,1984-03-23,9.234375
MMM,1984-03-26,9.140625
MMM,1984-03-27,9.265625
MMM,1984-03-28,9.3125
MMM,1984-03-29,9.21875
MMM,1984-03-30,9.09375
MMM,1984-04-02,8.84375
MMM,1984-04-03,8.890625
MMM,1984-04-04,8.890625
MMM,1984-04-05,8.734375
MMM,1984-04-06,8.734375
MMM,1984-04-09,9.015625
MMM,1984-04-10,9.015625
MMM,1984-04-11,8.890625
MMM,1984-04-12,9.0625
MMM,1984-04-13,8.953125
MMM,1984-04-16,9.109375
MMM,1984-04-17,9.09375
MMM,1984-04-18,9.0
MMM,1984-04-19,9.078125
MMM,1984-04-23,9.09375
MMM,1984-04-24,9.34375
MMM,1984-04-25,9.328125
MMM,1984-04-26,9.3125
MMM,1984-04-27,9.296875
MMM,1984-04-30,9.453125
MMM,1984-05-01,9.640625
MMM,1984-05-02,9.625
MMM,1984-05-03,9.609375
MMM,1984-05-04,9.4375
MMM,1984-05-07,9.515625
MMM,1984-05-08,9.75
MMM,1984-05-09,9.59375
MMM,1984-05-10,9.5625
MMM,1984-05-11,9.46875
MMM,1984-05-14,9.46875
MMM,1984-05-15,9.453125
MMM,1984-05-16,9.453125
MMM,1984-05-17,9.375
MMM,1984-05-18,9.3125
MMM,1984-05-21,9.125
MMM,1984-05-22,9.171875
MMM,1984-05-23,9.25
MMM,1984-05-24,9.25
MMM,1984-05-25,9.15625
MMM,1984-05-29,9.140625
MMM,1984-05-30,9.171875
MMM,1984-05-31,9.359375
MMM,1984-06-01,9.4375
MMM,1984-06-04,9.5
MMM,1984-06-05,9.46875
MMM,1984-06-06,9.5625
MMM,1984-06-07,9.5625
MMM,1984-06-08,9.5625
MMM,1984-06-11,9.4375
MMM,1984-06-12,9.4375
MMM,1984-06-13,9.375
MMM,1984-06-14,9.34375
MMM,1984-06-15,9.328125
MMM,1984-06-18,9.5625
MMM,1984-06-19,9.640625
MMM,1984-06-20,9.796875
MMM,1984-06-21,9.890625
MMM,1984-06-22,9.90625
MMM,1984-06-25,9.890625
MMM,1984-06-26,9.671875
MMM,1984-06-27,9.53125
MMM,1984-06-28,9.578125
MMM,1984-06-29,9.640625
MMM,1984-07-02,9.53125
MMM,1984-07-03,9.421875
MMM,1984-07-05,9.421875
MMM,1984-07-06,9.421875
MMM,1984-07-09,9.5625
MMM,1984-07-10,9.59375
MMM,1984-07-11,9.5625
MMM,1984-07-12,9.46875
MMM,1984-07-13,9.375
MMM,1984-07-16,9.578125
MMM,1984-07-17,9.546875
MMM,1984-07-18,9.421875
MMM,1984-07-19,9.40625
MMM,1984-07-20,9.390625
MMM,1984-07-23,9.3125
MMM,1984-07-24,9.28125
MMM,1984-07-25,9.453125
MMM,1984-07-26,9.671875
MMM,1984-07-27,9.546875
MMM,1984-07-30,9.4375
MMM,1984-07-31,9.4375
MMM,1984-08-01,9.59375
MMM,1984-08-02,9.859375
MMM,1984-08-03,10.171875
MMM,1984-08-06,10.21875
MMM,1984-08-07,10.4375
MMM,1984-08-08,10.203125
MMM,1984-08-09,10.46875
MMM,1984-08-10,10.421875
MMM,1984-08-13,10.375
MMM,1984-08-14,10.21875
MMM,1984-08-15,10.171875
MMM,1984-08-16,10.375
MMM,1984-08-17,10.390625
MMM,1984-08-20,10.328125
MMM,1984-08-21,10.46875
MMM,1984-08-22,10.28125
MMM,1984-08-23,10.359375
MMM,1984-08-24,10.4375
MMM,1984-08-27,10.359375
MMM,1984-08-28,10.390625
MMM,1984-08-29,10.296875
MMM,1984-08-30,10.265625
MMM,1984-08-31,10.3125
MMM,1984-09-04,10.203125
MMM,1984-09-05,10.1875
MMM,1984-09-06,10.21875
MMM,1984-09-07,9.90625
MMM,1984-09-10,9.84375
MMM,1984-09-11,9.8125
MMM,1984-09-12,9.796875
MMM,1984-09-13,9.984375
MMM,1984-09-14,10.078125
MMM,1984-09-17,9.96875
MMM,1984-09-18,9.8125
MMM,1984-09-19,9.84375
MMM,1984-09-20,9.84375
MMM,1984-09-21,9.640625
MMM,1984-09-24,9.71875
MMM,1984-09-25,9.65625
MMM,1984-09-26,9.578125
MMM,1984-09-27,9.59375
MMM,1984-09-28,9.453125
MMM,1984-10-01,9.46875
MMM,1984-10-02,9.40625
MMM,1984-10-03,9.453125
MMM,1984-10-04,9.5
MMM,1984-10-05,9.53125
MMM,1984-10-08,9.59375
MMM,1984-10-09,9.65625
MMM,1984-10-10,9.71875
MMM,1984-10-11,9.8125
MMM,1984-10-12,9.828125
MMM,1984-10-15,10.0
MMM,1984-10-16,9.9375
MMM,1984-10-17,9.921875
MMM,1984-10-18,10.3125
MMM,1984-10-19,10.546875
MMM,1984-10-22,10.296875
MMM,1984-10-23,10.28125
MMM,1984-10-24,10.203125
MMM,1984-10-25,10.28125
MMM,1984-10-26,10.21875
MMM,1984-10-29,10.203125
MMM,1984-10-30,10.265625
MMM,1984-10-31,10.171875
MMM,1984-11-01,10.28125
MMM,1984-11-02,10.40625
MMM,1984-11-05,10.46875
MMM,1984-11-06,10.5625
MMM,1984-11-07,10.34375
MMM,1984-11-08,10.3125
MMM,1984-11-09,10.21875
MMM,1984-11-12,10.296875
MMM,1984-11-13,10.203125
MMM,1984-11-14,10.25
MMM,1984-11-15,10.25
MMM,1984-11-16,9.9375
MMM,1984-11-19,9.984375
MMM,1984-11-20,10.078125
MMM,1984-11-21,10.109375
MMM,1984-11-23,10.28125
MMM,1984-11-26,10.34375
MMM,1984-11-27,10.3125
MMM,1984-11-28,10.15625
MMM,1984-11-29,9.890625
MMM,1984-11-30,9.78125
MMM,1984-12-03,9.796875
MMM,1984-12-04,9.84375
MMM,1984-12-05,9.796875
MMM,1984-12-06,9.703125
MMM,1984-12-07,9.671875
MMM,1984-12-10,9.765625
MMM,1984-12-11,9.796875
MMM,1984-12-12,9.796875
MMM,1984-12-13,9.75
MMM,1984-12-14,9.859375
MMM,1984-12-17,9.921875
MMM,1984-12-18,10.078125
MMM,1984-12-19,10.0
MMM,1984-12-20,9.90625
MMM,1984-12-21,9.859375
MMM,1984-12-24,9.96875
MMM,1984-12-26,9.953125
MMM,1984-12-27,9.90625
MMM,1984-12-28,9.875
MMM,1984-12-31,9.828125
MMM,1985-01-02,9.796875
MMM,1985-01-03,9.765625
MMM,1985-01-04,9.75
MMM,1985-01-07,9.84375
MMM,1985-01-08,9.75
MMM,1985-01-09,9.828125
MMM,1985-01-10,9.875
MMM,1985-01-11,10.0
MMM,1985-01-14,10.15625
MMM,1985-01-15,10.234375
MMM,1985-01-16,10.21875
MMM,1985-01-17,10.1875
MMM,1985-01-18,10.15625
MMM,1985-01-21,10.5
MMM,1985-01-22,10.4375
MMM,1985-01-23,10.546875
MMM,1985-01-24,10.421875
MMM,1985-01-25,10.421875
MMM,1985-01-28,10.40625
MMM,1985-01-29,10.40625
MMM,1985-01-30,10.53125
MMM,1985-01-31,10.546875
MMM,1985-02-01,10.46875
MMM,1985-02-04,10.75
MMM,1985-02-05,10.625
MMM,1985-02-06,10.46875
MMM,1985-02-07,10.625
MMM,1985-02-08,10.6875
MMM,1985-02-11,10.640625
MMM,1985-02-12,10.546875
MMM,1985-02-13,10.59375
MMM,1985-02-14,10.5
MMM,1985-02-15,10.296875
MMM,1985-02-19,10.328125
MMM,1985-02-20,10.359375
MMM,1985-02-21,10.296875
MMM,1985-02-22,10.3125
MMM,1985-02-25,10.46875
MMM,1985-02-26,10.484375
MMM,1985-02-27,10.296875
MMM,1985-02-28,10.25
MMM,1985-03-01,10.5
MMM,1985-03-04,10.4375
MMM,1985-03-05,10.546875
MMM,1985-03-06,10.375
MMM,1985-03-07,10.34375
MMM,1985-03-08,10.296875
MMM,1985-03-11,10.328125
MMM,1985-03-12,10.359375
MMM,1985-03-13,10.234375
MMM,1985-03-14,10.265625
MMM,1985-03-15,10.203125
MMM,1985-03-18,10.234375
MMM,1985-03-19,10.515625
MMM,1985-03-20,10.390625
MMM,1985-03-21,10.546875
MMM,1985-03-22,10.53125
MMM,1985-03-25,10.4375
MMM,1985-03-26,10.171875
MMM,1985-03-27,10.171875
MMM,1985-03-28,10.234375
MMM,1985-03-29,10.28125
MMM,1985-04-01,10.296875
MMM,1985-04-02,10.203125
MMM,1985-04-03,10.171875
MMM,1985-04-04,10.1875
MMM,1985-04-08,10.140625
MMM,1985-04-09,10.046875
MMM,1985-04-10,10.078125
MMM,1985-04-11,10.0
MMM,1985-04-12,9.859375
MMM,1985-04-15,9.78125
MMM,1985-04-16,9.75
MMM,1985-04-17,9.734375
MMM,1985-04-18,9.78125
MMM,1985-04-19,9.875
MMM,1985-04-22,9.921875
MMM,1985-04-23,10.0
MMM,1985-04-24,9.96875
MMM,1985-04-25,9.953125
MMM,1985-04-26,9.921875
MMM,1985-04-29,9.71875
MMM,1985-04-30,9.625
MMM,1985-05-01,9.375
MMM,1985-05-02,9.5
MMM,1985-05-03,9.515625
MMM,1985-05-06,9.515625
MMM,1985-05-07,9.4375
MMM,1985-05-08,9.5
MMM,1985-05-09,9.546875
MMM,1985-05-10,9.625
MMM,1985-05-13,9.625
MMM,1985-05-14,9.75
MMM,1985-05-15,9.71875
MMM,1985-05-16,9.6875
MMM,1985-05-17,9.6875
MMM,1985-05-20,9.75
MMM,1985-05-21,9.78125
MMM,1985-05-22,9.71875
MMM,1985-05-23,9.703125
MMM,1985-05-24,9.671875
MMM,1985-05-28,9.546875
MMM,1985-05-29,9.5625
MMM,1985-05-30,9.375
MMM,1985-05-31,9.375
MMM,1985-06-03,9.390625
MMM,1985-06-04,9.46875
MMM,1985-06-05,9.59375
MMM,1985-06-06,9.671875
MMM,1985-06-07,9.703125
MMM,1985-06-10,9.828125
MMM,1985-06-11,9.75
MMM,1985-06-12,9.59375
MMM,1985-06-13,9.421875
MMM,1985-06-14,9.453125
MMM,1985-06-17,9.40625
MMM,1985-06-18,9.453125
MMM,1985-06-19,9.421875
MMM,1985-06-20,9.484375
MMM,1985-06-21,9.484375
MMM,1985-06-24,9.5625
MMM,1985-06-25,9.65625
MMM,1985-06-26,9.6875
MMM,1985-06-27,9.75
MMM,1985-06-28,9.75
MMM,1985-07-01,9.765625
MMM,1985-07-02,9.84375
MMM,1985-07-03,9.890625
MMM,1985-07-05,9.90625
MMM,1985-07-08,9.8125
MMM,1985-07-09,9.78125
MMM,1985-07-10,9.84375
MMM,1985-07-11,10.0
MMM,1985-07-12,9.828125
MMM,1985-07-15,9.734375
MMM,1985-07-16,9.9375
MMM,1985-07-17,10.0625
MMM,1985-07-18,10.0
MMM,1985-07-19,10.078125
MMM,1985-07-22,10.09375
MMM,1985-07-23,10.078125
MMM,1985-07-24,10.03125
MMM,1985-07-25,10.015625
MMM,1985-07-26,10.015625
MMM,1985-07-29,9.9375
MMM,1985-07-30,9.984375
MMM,1985-07-31,10.0
MMM,1985-08-01,10.046875
MMM,1985-08-02,9.984375
MMM,1985-08-05,10.03125
MMM,1985-08-06,9.9375
MMM,1985-08-07,10.015625
MMM,1985-08-08,9.984375
MMM,1985-08-09,9.96875
MMM,1985-08-12,9.890625
MMM,1985-08-13,9.84375
MMM,1985-08-14,9.78125
MMM,1985-08-15,9.671875
MMM,1985-08-16,9.609375
MMM,1985-08-19,9.609375
MMM,1985-08-20,9.65625
MMM,1985-08-21,9.625
MMM,1985-08-22,9.578125
MMM,1985-08-23,9.53125
MMM,1985-08-26,9.53125
MMM,1985-08-27,9.53125
MMM,1985-08-28,9.515625
MMM,1985-08-29,9.546875
MMM,1985-08-30,9.5625
MMM,1985-09-03,9.59375
MMM,1985-09-04,9.59375
MMM,1985-09-05,9.578125
MMM,1985-09-06,9.609375
MMM,1985-09-09,9.578125
MMM,1985-09-10,9.515625
MMM,1985-09-11,9.5
MMM,1985-09-12,9.546875
MMM,1985-09-13,9.484375
MMM,1985-09-16,9.5
MMM,1985-09-17,9.390625
MMM,1985-09-18,9.34375
MMM,1985-09-19,9.40625
MMM,1985-09-20,9.34375
MMM,1985-09-23,9.5
MMM,1985-09-24,9.46875
MMM,1985-09-25,9.328125
MMM,1985-09-26,9.421875
MMM,1985-09-30,9.5
MMM,1985-10-01,9.609375
MMM,1985-10-02,9.546875
MMM,1985-10-03,9.5625
MMM,1985-10-04,9.53125
MMM,1985-10-07,9.546875
MMM,1985-10-08,9.53125
MMM,1985-10-09,9.5625
MMM,1985-10-10,9.546875
MMM,1985-10-11,9.5625
MMM,1985-10-14,9.734375
MMM,1985-10-15,9.609375
MMM,1985-10-16,9.8125
MMM,1985-10-17,9.84375
MMM,1985-10-18,9.84375
MMM,1985-10-21,9.78125
MMM,1985-10-22,9.734375
MMM,1985-10-23,9.6875
MMM,1985-10-24,9.703125
MMM,1985-10-25,9.671875
MMM,1985-10-28,9.6875
MMM,1985-10-29,9.671875
MMM,1985-10-30,9.6875
MMM,1985-10-31,9.71875
MMM,1985-11-01,9.875
MMM,1985-11-04,9.890625
MMM,1985-11-05,9.984375
MMM,1985-11-06,10.0625
MMM,1985-11-07,9.96875
MMM,1985-11-08,9.96875
MMM,1985-11-11,10.109375
MMM,1985-11-12,10.125
MMM,1985-11-13,10.15625
MMM,1985-11-14,10.203125
MMM,1985-11-15,10.09375
MMM,1985-11-18,10.0
MMM,1985-11-19,10.0
MMM,1985-11-20,10.015625
MMM,1985-11-21,10.28125
MMM,1985-11-22,10.375
MMM,1985-11-25,10.296875
MMM,1985-11-26,10.3125
MMM,1985-11-27,10.546875
MMM,1985-11-29,10.546875
MMM,1985-12-02,10.515625
MMM,1985-12-03,10.578125
MMM,1985-12-04,10.75
MMM,1985-12-05,10.703125
MMM,1985-12-06,10.640625
MMM,1985-12-09,10.890625
MMM,1985-12-10,11.125
MMM,1985-12-11,11.171875
MMM,1985-12-12,11.109375
MMM,1985-12-13,11.078125
MMM,1985-12-16,11.25
MMM,1985-12-17,11.328125
MMM,1985-12-18,11.125
MMM,1985-12-19,11.265625
MMM,1985-12-20,11.296875
MMM,1985-12-23,11.28125
MMM,1985-12-24,11.25
MMM,1985-12-26,11.265625
MMM,1985-12-27,11.34375
MMM,1985-12-30,11.28125
MMM,1985-12-31,11.21875
MMM,1986-01-02,11.078125
MMM,1986-01-03,11.0625
MMM,1986-01-06,11.046875
MMM,1986-01-07,11.3125
MMM,1986-01-08,11.078125
MMM,1986-01-09,11.0625
MMM,1986-01-10,11.046875
MMM,1986-01-13,10.96875
MMM,1986-01-14,10.984375
MMM,1986-01-15,11.15625
MMM,1986-01-16,11.4375
MMM,1986-01-17,11.296875
MMM,1986-01-20,11.28125
MMM,1986-01-21,11.15625
MMM,1986-01-22,11.15625
MMM,1986-01-23,10.984375
MMM,1986-01-24,10.828125
MMM,1986-01-27,10.8125
MMM,1986-01-28,10.9375
MMM,1986-01-29,11.125
MMM,1986-01-30,11.09375
MMM,1986-01-31,11.359375
MMM,1986-02-03,11.5
MMM,1986-02-04,11.5
MMM,1986-02-05,11.625
MMM,1986-02-06,11.71875
MMM,1986-02-07,11.84375
MMM,1986-02-10,11.875
MMM,1986-02-11,11.875
MMM,1986-02-12,11.984375
MMM,1986-02-13,12.125
MMM,1986-02-14,12.09375
MMM,1986-02-18,12.28125
MMM,1986-02-19,12.28125
MMM,1986-02-20,12.296875
MMM,1986-02-21,12.328125
MMM,1986-02-24,12.234375
MMM,1986-02-25,12.1875
MMM,1986-02-26,11.953125
MMM,1986-02-27,12.15625
MMM,1986-02-28,12.34375
MMM,1986-03-03,12.203125
MMM,1986-03-04,12.125
MMM,1986-03-05,12.078125
MMM,1986-03-06,12.03125
MMM,1986-03-07,12.09375
MMM,1986-03-10,12.21875
MMM,1986-03-11,12.6875
MMM,1986-03-12,12.625
MMM,1986-03-13,12.703125
MMM,1986-03-14,13.0
MMM,1986-03-17,12.78125
MMM,1986-03-18,12.90625
MMM,1986-03-19,13.0
MMM,1986-03-20,13.296875
MMM,1986-03-21,13.0625
MMM,1986-03-24,13.03125
MMM,1986-03-25,12.984375
MMM,1986-03-26,13.359375
MMM,1986-03-27,13.296875
MMM,1986-03-31,13.15625
MMM,1986-04-01,12.71875
MMM,1986-04-02,12.78125
MMM,1986-04-03,12.5
MMM,1986-04-04,12.5
MMM,1986-04-07,12.28125
MMM,1986-04-08,12.375
MMM,1986-04-09,12.25
MMM,1986-04-10,12.21875
MMM,1986-04-11,12.234375
MMM,1986-04-14,12.421875
MMM,1986-04-15,12.421875
MMM,1986-04-16,12.71875
MMM,1986-04-17,12.84375
MMM,1986-04-18,12.90625
MMM,1986-04-21,13.15625
MMM,1986-04-22,12.875
MMM,1986-04-23,12.875
MMM,1986-04-24,12.765625
MMM,1986-04-25,13.03125
MMM,1986-04-28,13.28125
MMM,1986-04-29,13.21875
MMM,1986-04-30,13.09375
MMM,1986-05-01,13.0
MMM,1986-05-02,12.75
MMM,1986-05-05,12.859375
MMM,1986-05-06,12.796875
MMM,1986-05-07,12.65625
MMM,1986-05-08,12.59375
MMM,1986-05-09,12.671875
MMM,1986-05-12,12.5
MMM,1986-05-13,12.421875
MMM,1986-05-14,12.78125
MMM,1986-05-15,12.578125
MMM,1986-05-16,12.453125
MMM,1986-05-19,12.3125
MMM,1986-05-20,12.5
MMM,1986-05-21,12.3125
MMM,1986-05-22,12.71875
MMM,1986-05-23,12.890625
MMM,1986-05-27,13.109375
MMM,1986-05-28,13.1875
MMM,1986-05-29,13.1875
MMM,1986-05-30,13.328125
MMM,1986-06-02,13.125
MMM,1986-06-03,13.25
MMM,1986-06-04,13.171875
MMM,1986-06-05,13.421875
MMM,1986-06-06,13.53125
MMM,1986-06-09,13.3125
MMM,1986-06-10,13.375
MMM,1986-06-11,13.34375
MMM,1986-06-12,13.359375
MMM,1986-06-13,13.453125
MMM,1986-06-16,13.59375
MMM,1986-06-17,13.5625
MMM,1986-06-18,13.921875
MMM,1986-06-19,13.671875
MMM,1986-06-20,13.765625
MMM,1986-06-23,13.640625
MMM,1986-06-24,13.828125
MMM,1986-06-25,13.890625
MMM,1986-06-26,13.953125
MMM,1986-06-27,14.140625
MMM,1986-06-30,14.21875
MMM,1986-07-01,14.34375
MMM,1986-07-02,14.25
MMM,1986-07-03,14.109375
MMM,1986-07-07,13.546875
MMM,1986-07-08,13.453125
MMM,1986-07-09,13.640625
MMM,1986-07-10,13.46875
MMM,1986-07-11,13.421875
MMM,1986-07-14,13.3125
MMM,1986-07-15,13.21875
MMM,1986-07-16,13.265625
MMM,1986-07-17,13.3125
MMM,1986-07-18,13.375
MMM,1986-07-21,13.640625
MMM,1986-07-22,13.828125
MMM,1986-07-23,13.78125
MMM,1986-07-24,13.84375
MMM,1986-07-25,13.984375
MMM,1986-07-28,13.734375
MMM,1986-07-29,13.8125
MMM,1986-07-30,13.90625
MMM,1986-07-31,13.875
MMM,1986-08-01,13.734375
MMM,1986-08-04,13.875
MMM,1986-08-05,13.65625
MMM,1986-08-06,13.71875
MMM,1986-08-07,13.625
MMM,1986-08-08,13.5625
MMM,1986-08-11,13.6875
MMM,1986-08-12,13.890625
MMM,1986-08-13,14.0
MMM,1986-08-14,13.953125
MMM,1986-08-15,13.890625
MMM,1986-08-18,13.8125
MMM,1986-08-19,13.703125
MMM,1986-08-20,13.9375
MMM,1986-08-21,14.0625
MMM,1986-08-22,14.140625
MMM,1986-08-25,13.90625
MMM,1986-08-26,14.078125
MMM,1986-08-27,14.109375
MMM,1986-08-28,14.078125
MMM,1986-08-29,14.046875
MMM,1986-09-02,13.765625
MMM,1986-09-03,13.90625
MMM,1986-09-04,14.0625
MMM,1986-09-05,14.015625
MMM,1986-09-08,14.25
MMM,1986-09-09,14.34375
MMM,1986-09-10,14.296875
MMM,1986-09-11,13.59375
MMM,1986-09-12,13.171875
MMM,1986-09-15,13.078125
MMM,1986-09-16,13.046875
MMM,1986-09-17,12.96875
MMM,1986-09-18,12.96875
MMM,1986-09-19,12.640625
MMM,1986-09-22,12.875
MMM,1986-09-23,12.859375
MMM,1986-09-24,12.921875
MMM,1986-09-25,12.828125
MMM,1986-09-26,12.78125
MMM,1986-09-29,12.46875
MMM,1986-09-30,12.578125
MMM,1986-10-01,12.6875
MMM,1986-10-02,12.6875
MMM,1986-10-03,12.5625
MMM,1986-10-06,12.59375
MMM,1986-10-07,12.5
MMM,1986-10-08,12.59375
MMM,1986-10-09,12.703125
MMM,1986-10-10,12.78125
MMM,1986-10-13,12.90625
MMM,1986-10-14,12.90625
MMM,1986-10-15,13.40625
MMM,1986-10-16,13.421875
MMM,1986-10-17,13.4375
MMM,1986-10-20,13.125
MMM,1986-10-21,13.109375
MMM,1986-10-22,13.140625
MMM,1986-10-23,13.5625
MMM,1986-10-24,13.5
MMM,1986-10-27,13.65625
MMM,1986-10-28,13.75
MMM,1986-10-29,13.65625
MMM,1986-10-30,13.78125
MMM,1986-10-31,13.65625
MMM,1986-11-03,13.625
MMM,1986-11-04,13.640625
MMM,1986-11-05,13.65625
MMM,1986-11-06,13.65625
MMM,1986-11-07,13.671875
MMM,1986-11-10,13.90625
MMM,1986-11-11,13.9375
MMM,1986-11-12,13.96875
MMM,1986-11-13,13.75
MMM,1986-11-14,13.796875
MMM,1986-11-17,13.59375
MMM,1986-11-18,13.28125
MMM,1986-11-19,13.3125
MMM,1986-11-20,13.5
MMM,1986-11-21,13.78125
MMM,1986-11-24,14.0625
MMM,1986-11-25,14.125
MMM,1986-11-26,14.125
MMM,1986-11-28,14.0
MMM,1986-12-01,14.09375
MMM,1986-12-02,14.4375
MMM,1986-12-03,14.265625
MMM,1986-12-04,14.3125
MMM,1986-12-05,14.265625
MMM,1986-12-08,14.484375
MMM,1986-12-09,14.40625
MMM,1986-12-10,14.5
MMM,1986-12-11,14.328125
MMM,1986-12-12,14.328125
MMM,1986-12-15,14.40625
MMM,1986-12-16,14.53125
MMM,1986-12-17,14.484375
MMM,1986-12-18,14.53125
MMM,1986-12-19,14.53125
MMM,1986-12-22,14.6875
MMM,1986-12-23,14.71875
MMM,1986-12-24,14.703125
MMM,1986-12-26,14.71875
MMM,1986-12-29,14.640625
MMM,1986-12-30,14.609375
MMM,1986-12-31,14.578125
MMM,1987-01-02,14.734375
MMM,1987-01-05,14.890625
MMM,1987-01-06,14.953125
MMM,1987-01-07,15.046875
MMM,1987-01-08,15.015625
MMM,1987-01-09,14.9375
MMM,1987-01-12,14.859375
MMM,1987-01-13,14.71875
MMM,1987-01-14,15.015625
MMM,1987-01-15,15.5625
MMM,1987-01-16,15.6875
MMM,1987-01-19,16.0625
MMM,1987-01-20,16.296875
MMM,1987-01-21,16.171875
MMM,1987-01-22,16.75
MMM,1987-01-23,15.84375
MMM,1987-01-26,16.09375
MMM,1987-01-27,16.40625
MMM,1987-01-28,16.46875
MMM,1987-01-29,16.28125
MMM,1987-01-30,16.171875
MMM,1987-02-02,16.28125
MMM,1987-02-03,16.15625
MMM,1987-02-04,16.140625
MMM,1987-02-05,16.125
MMM,1987-02-06,16.125
MMM,1987-02-09,16.296875
MMM,1987-02-10,16.203125
MMM,1987-02-11,16.375
MMM,1987-02-12,16.40625
MMM,1987-02-13,16.265625
MMM,1987-02-17,16.5
MMM,1987-02-18,16.59375
MMM,1987-02-19,16.609375
MMM,1987-02-20,16.3125
MMM,1987-02-23,15.84375
MMM,1987-02-24,15.875
MMM,1987-02-25,15.9375
MMM,1987-02-26,15.828125
MMM,1987-02-27,15.9375
MMM,1987-03-02,15.890625
MMM,1987-03-03,15.84375
MMM,1987-03-04,15.859375
MMM,1987-03-05,15.9375
MMM,1987-03-06,15.859375
MMM,1987-03-09,15.65625
MMM,1987-03-10,15.671875
MMM,1987-03-11,15.59375
MMM,1987-03-12,15.546875
MMM,1987-03-13,15.53125
MMM,1987-03-16,15.4375
MMM,1987-03-17,15.765625
MMM,1987-03-18,15.71875
MMM,1987-03-19,16.03125
MMM,1987-03-20,16.46875
MMM,1987-03-23,16.65625
MMM,1987-03-24,16.609375
MMM,1987-03-25,16.46875
MMM,1987-03-26,16.59375
MMM,1987-03-27,16.578125
MMM,1987-03-30,16.109375
MMM,1987-03-31,16.171875
MMM,1987-04-01,16.171875
MMM,1987-04-02,16.0625
MMM,1987-04-03,16.4375
MMM,1987-04-06,16.734375
MMM,1987-04-07,16.71875
MMM,1987-04-08,16.984375
MMM,1987-04-09,16.84375
MMM,1987-04-10,16.53125
MMM,1987-04-13,16.0625
MMM,1987-04-14,15.75
MMM,1987-04-15,15.8125
MMM,1987-04-16,15.5625
MMM,1987-04-20,15.5
MMM,1987-04-21,16.109375
MMM,1987-04-22,15.796875
MMM,1987-04-23,15.90625
MMM,1987-04-24,15.78125
MMM,1987-04-27,15.90625
MMM,1987-04-28,15.5
MMM,1987-04-29,15.65625
MMM,1987-04-30,15.96875
MMM,1987-05-01,15.71875
MMM,1987-05-04,15.984375
MMM,1987-05-05,16.53125
MMM,1987-05-06,16.34375
MMM,1987-05-07,16.09375
MMM,1987-05-08,15.953125
MMM,1987-05-11,15.75
MMM,1987-05-12,16.125
MMM,1987-05-13,16.21875
MMM,1987-05-14,16.0
MMM,1987-05-15,15.65625
MMM,1987-05-18,15.625
MMM,1987-05-19,15.5625
MMM,1987-05-20,15.875
MMM,1987-05-21,15.78125
MMM,1987-05-22,15.859375
MMM,1987-05-26,16.15625
MMM,1987-05-27,16.1875
MMM,1987-05-28,16.234375
MMM,1987-05-29,15.984375
MMM,1987-06-01,15.921875
MMM,1987-06-02,16.03125
MMM,1987-06-03,16.1875
MMM,1987-06-04,16.28125
MMM,1987-06-05,16.390625
MMM,1987-06-08,16.5
MMM,1987-06-09,16.453125
MMM,1987-06-10,16.625
MMM,1987-06-11,16.734375
MMM,1987-06-12,16.90625
MMM,1987-06-15,16.890625
MMM,1987-06-16,17.34375
MMM,1987-06-17,17.34375
MMM,1987-06-18,17.34375
MMM,1987-06-19,17.25
MMM,1987-06-22,17.875
MMM,1987-06-23,17.65625
MMM,1987-06-24,17.90625
MMM,1987-06-25,18.21875
MMM,1987-06-26,18.03125
MMM,1987-06-29,18.03125
MMM,1987-06-30,17.71875
MMM,1987-07-01,17.46875
MMM,1987-07-02,17.5625
MMM,1987-07-06,17.125
MMM,1987-07-07,17.40625
MMM,1987-07-08,17.46875
MMM,1987-07-09,17.34375
MMM,1987-07-10,17.28125
MMM,1987-07-13,17.6875
MMM,1987-07-14,17.875
MMM,1987-07-15,17.71875
MMM,1987-07-16,17.71875
MMM,1987-07-17,17.625
MMM,1987-07-20,17.625
MMM,1987-07-21,17.375
MMM,1987-07-22,17.4375
MMM,1987-07-23,17.46875
MMM,1987-07-24,17.84375
MMM,1987-07-27,18.03125
MMM,1987-07-28,17.71875
MMM,1987-07-29,18.0625
MMM,1987-07-30,18.5
MMM,1987-07-31,18.4375
MMM,1987-08-03,18.1875
MMM,1987-08-04,18.0
MMM,1987-08-05,18.46875
MMM,1987-08-06,18.78125
MMM,1987-08-07,18.8125
MMM,1987-08-10,19.0
MMM,1987-08-11,19.75
MMM,1987-08-12,19.875
MMM,1987-08-13,20.5625
MMM,1987-08-14,20.5
MMM,1987-08-17,20.4375
MMM,1987-08-18,19.875
MMM,1987-08-19,19.84375
MMM,1987-08-20,20.28125
MMM,1987-08-21,20.09375
MMM,1987-08-24,19.8125
MMM,1987-08-25,20.53125
MMM,1987-08-26,20.625
MMM,1987-08-27,20.4375
MMM,1987-08-28,19.6875
MMM,1987-08-31,19.96875
MMM,1987-09-01,19.625
MMM,1987-09-02,19.53125
MMM,1987-09-03,19.21875
MMM,1987-09-04,18.75
MMM,1987-09-08,19.0
MMM,1987-09-09,18.84375
MMM,1987-09-10,19.09375
MMM,1987-09-11,19.5625
MMM,1987-09-14,19.375
MMM,1987-09-15,19.15625
MMM,1987-09-16,18.9375
MMM,1987-09-17,18.9375
MMM,1987-09-18,19.15625
MMM,1987-09-21,19.125
MMM,1987-09-22,19.75
MMM,1987-09-23,20.03125
MMM,1987-09-24,20.03125
MMM,1987-09-25,20.0
MMM,1987-09-28,20.71875
MMM,1987-09-29,20.25
MMM,1987-09-30,20.4375
MMM,1987-10-01,20.75
MMM,1987-10-02,20.71875
MMM,1987-10-05,20.59375
MMM,1987-10-06,19.65625
MMM,1987-10-07,19.84375
MMM,1987-10-08,19.84375
MMM,1987-10-09,19.5625
MMM,1987-10-12,18.875
MMM,1987-10-13,19.125
MMM,1987-10-14,18.125
MMM,1987-10-15,18.21875
MMM,1987-10-16,17.5625
MMM,1987-10-19,14.0
MMM,1987-10-20,14.5
MMM,1987-10-21,15.375
MMM,1987-10-22,15.125
MMM,1987-10-23,14.9375
MMM,1987-10-26,13.5
MMM,1987-10-27,13.875
MMM,1987-10-28,14.0
MMM,1987-10-29,14.28125
MMM,1987-10-30,14.75
MMM,1987-11-02,15.0
MMM,1987-11-03,15.34375
MMM,1987-11-04,15.03125
MMM,1987-11-05,15.375
MMM,1987-11-06,15.0
MMM,1987-11-09,14.4375
MMM,1987-11-10,14.0625
MMM,1987-11-11,14.09375
MMM,1987-11-12,15.125
MMM,1987-11-13,15.28125
MMM,1987-11-16,15.75
MMM,1987-11-17,15.46875
MMM,1987-11-18,15.96875
MMM,1987-11-19,15.375
MMM,1987-11-20,16.0
MMM,1987-11-23,15.875
MMM,1987-11-24,16.0625
MMM,1987-11-25,15.6875
MMM,1987-11-27,15.25
MMM,1987-11-30,14.5625
MMM,1987-12-01,14.625
MMM,1987-12-02,14.6875
MMM,1987-12-03,14.09375
MMM,1987-12-04,14.125
MMM,1987-12-07,14.625
MMM,1987-12-08,14.75
MMM,1987-12-09,15.09375
MMM,1987-12-10,14.8125
MMM,1987-12-11,15.21875
MMM,1987-12-14,15.75
MMM,1987-12-15,15.84375
MMM,1987-12-16,16.09375
MMM,1987-12-17,15.4375
MMM,1987-12-18,16.09375
MMM,1987-12-21,16.21875
MMM,1987-12-22,16.0625
MMM,1987-12-23,16.53125
MMM,1987-12-24,16.28125
MMM,1987-12-28,15.71875
MMM,1987-12-29,15.71875
MMM,1987-12-30,15.9375
MMM,1987-12-31,16.09375
MMM,1988-01-04,16.53125
MMM,1988-01-05,16.40625
MMM,1988-01-06,16.5
MMM,1988-01-07,16.46875
MMM,1988-01-08,14.84375
MMM,1988-01-11,15.71875
MMM,1988-01-12,15.375
MMM,1988-01-13,15.1875
MMM,1988-01-14,15.15625
MMM,1988-01-15,15.65625
MMM,1988-01-18,15.4375
MMM,1988-01-19,15.0
MMM,1988-01-20,14.25
MMM,1988-01-21,14.125
MMM,1988-01-22,14.25
MMM,1988-01-25,14.5
MMM,1988-01-26,14.15625
MMM,1988-01-27,14.5
MMM,1988-01-28,14.6875
MMM,1988-01-29,15.125
MMM,1988-02-01,14.9375
MMM,1988-02-02,14.75
MMM,1988-02-03,14.3125
MMM,1988-02-04,14.09375
MMM,1988-02-05,14.0
MMM,1988-02-08,13.875
MMM,1988-02-09,14.21875
MMM,1988-02-10,14.375
MMM,1988-02-11,14.53125
MMM,1988-02-12,14.65625
MMM,1988-02-16,14.96875
MMM,1988-02-17,14.90625
MMM,1988-02-18,14.65625
MMM,1988-02-19,14.5625
MMM,1988-02-22,14.71875
MMM,1988-02-23,14.84375
MMM,1988-02-24,14.75
MMM,1988-02-25,14.3125
MMM,1988-02-26,14.4375
MMM,1988-02-29,14.75
MMM,1988-03-01,14.9375
MMM,1988-03-02,14.8125
MMM,1988-03-03,14.6875
MMM,1988-03-04,14.46875
MMM,1988-03-07,14.6875
MMM,1988-03-08,14.59375
MMM,1988-03-09,14.59375
MMM,1988-03-10,14.40625
MMM,1988-03-11,14.78125
MMM,1988-03-14,15.28125
MMM,1988-03-15,15.59375
MMM,1988-03-16,15.78125
MMM,1988-03-17,16.125
MMM,1988-03-18,16.0
MMM,1988-03-21,15.71875
MMM,1988-03-22,15.71875
MMM,1988-03-23,15.5
MMM,1988-03-24,15.0625
MMM,1988-03-25,14.46875
MMM,1988-03-28,14.71875
MMM,1988-03-29,14.6875
MMM,1988-03-30,14.40625
MMM,1988-03-31,14.375
MMM,1988-04-04,14.1875
MMM,1988-04-05,14.375
MMM,1988-04-06,15.21875
MMM,1988-04-07,15.15625
MMM,1988-04-08,15.25
MMM,1988-04-11,15.59375
MMM,1988-04-12,15.625
MMM,1988-04-13,15.5
MMM,1988-04-14,14.5625
MMM,1988-04-15,14.71875
MMM,1988-04-18,14.53125
MMM,1988-04-19,14.625
MMM,1988-04-20,14.71875
MMM,1988-04-21,14.875
MMM,1988-04-22,15.0
MMM,1988-04-25,15.1875
MMM,1988-04-26,15.125
MMM,1988-04-27,15.03125
MMM,1988-04-28,14.90625
MMM,1988-04-29,14.78125
MMM,1988-05-02,14.75
MMM,1988-05-03,14.875
MMM,1988-05-04,14.71875
MMM,1988-05-05,14.6875
MMM,1988-05-06,14.46875
MMM,1988-05-09,14.59375
MMM,1988-05-10,14.6875
MMM,1988-05-11,14.5625
MMM,1988-05-12,14.4375
MMM,1988-05-13,14.71875
MMM,1988-05-16,15.0
MMM,1988-05-17,14.875
MMM,1988-05-18,14.5625
MMM,1988-05-19,14.625
MMM,1988-05-20,14.4375
MMM,1988-05-23,14.375
MMM,1988-05-24,14.625
MMM,1988-05-25,14.75
MMM,1988-05-26,14.78125
MMM,1988-05-27,14.84375
MMM,1988-05-31,15.4375
MMM,1988-06-01,15.65625
MMM,1988-06-02,15.625
MMM,1988-06-03,15.71875
MMM,1988-06-06,15.875
MMM,1988-06-07,15.5
MMM,1988-06-08,16.0
MMM,1988-06-09,15.625
MMM,1988-06-10,15.875
MMM,1988-06-13,15.78125
MMM,1988-06-14,16.125
MMM,1988-06-15,16.125
MMM,1988-06-16,15.78125
MMM,1988-06-17,15.9375
MMM,1988-06-20,15.625
MMM,1988-06-21,15.875
MMM,1988-06-22,16.25
MMM,1988-06-23,16.53125
MMM,1988-06-24,16.34375
MMM,1988-06-27,16.09375
MMM,1988-06-28,16.5
MMM,1988-06-29,16.40625
MMM,1988-06-30,16.5
MMM,1988-07-01,16.4375
MMM,1988-07-05,16.625
MMM,1988-07-06,16.3125
MMM,1988-07-07,16.1875
MMM,1988-07-08,15.96875
MMM,1988-07-11,16.0
MMM,1988-07-12,15.875
MMM,1988-07-13,15.96875
MMM,1988-07-14,16.125
MMM,1988-07-15,16.0
MMM,1988-07-18,15.875
MMM,1988-07-19,15.625
MMM,1988-07-20,15.8125
MMM,1988-07-21,15.8125
MMM,1988-07-22,15.59375
MMM,1988-07-25,15.625
MMM,1988-07-26,15.71875
MMM,1988-07-27,15.5
MMM,1988-07-28,15.6875
MMM,1988-07-29,15.96875
MMM,1988-08-01,15.90625
MMM,1988-08-02,16.0
MMM,1988-08-03,16.09375
MMM,1988-08-04,16.125
MMM,1988-08-05,16.09375
MMM,1988-08-08,15.84375
MMM,1988-08-09,15.78125
MMM,1988-08-10,15.15625
MMM,1988-08-11,15.3125
MMM,1988-08-12,15.21875
MMM,1988-08-15,14.84375
MMM,1988-08-16,15.15625
MMM,1988-08-17,15.28125
MMM,1988-08-18,15.25
MMM,1988-08-19,15.125
MMM,1988-08-22,14.78125
MMM,1988-08-23,14.8125
MMM,1988-08-24,15.15625
MMM,1988-08-25,15.0
MMM,1988-08-26,15.0
MMM,1988-08-29,15.25
MMM,1988-08-30,15.21875
MMM,1988-08-31,15.09375
MMM,1988-09-01,14.8125
MMM,1988-09-02,15.1875
MMM,1988-09-06,15.375
MMM,1988-09-07,15.28125
MMM,1988-09-08,15.375
MMM,1988-09-09,15.4375
MMM,1988-09-12,15.59375
MMM,1988-09-13,15.5625
MMM,1988-09-14,15.75
MMM,1988-09-15,15.84375
MMM,1988-09-16,15.78125
MMM,1988-09-19,15.6875
MMM,1988-09-20,15.84375
MMM,1988-09-21,16.03125
MMM,1988-09-22,15.96875
MMM,1988-09-23,16.03125
MMM,1988-09-26,15.9375
MMM,1988-09-27,15.78125
MMM,1988-09-28,16.0
MMM,1988-09-29,16.21875
MMM,1988-09-30,16.09375
MMM,1988-10-03,16.03125
MMM,1988-10-04,15.6875
MMM,1988-10-05,15.40625
MMM,1988-10-06,15.40625
MMM,1988-10-07,15.53125
MMM,1988-10-10,15.65625
MMM,1988-10-11,15.65625
MMM,1988-10-12,15.53125
MMM,1988-10-13,15.3125
MMM,1988-10-14,15.4375
MMM,1988-10-17,15.5625
MMM,1988-10-18,15.96875
MMM,1988-10-19,15.65625
MMM,1988-10-20,15.71875
MMM,1988-10-21,15.78125
MMM,1988-10-24,15.75
MMM,1988-10-25,15.78125
MMM,1988-10-26,15.65625
MMM,1988-10-27,15.40625
MMM,1988-10-28,15.375
MMM,1988-10-31,15.1875
MMM,1988-11-01,15.15625
MMM,1988-11-02,15.125
MMM,1988-11-03,15.15625
MMM,1988-11-04,15.0
MMM,1988-11-07,15.09375
MMM,1988-11-08,15.0
MMM,1988-11-09,15.125
MMM,1988-11-10,15.15625
MMM,1988-11-11,14.875
MMM,1988-11-14,14.875
MMM,1988-11-15,14.96875
MMM,1988-11-16,14.84375
MMM,1988-11-17,14.875
MMM,1988-11-18,14.78125
MMM,1988-11-21,14.75
MMM,1988-11-22,14.75
MMM,1988-11-23,14.8125
MMM,1988-11-25,14.6875
MMM,1988-11-28,14.75
MMM,1988-11-29,15.125
MMM,1988-11-30,15.09375
MMM,1988-12-01,14.96875
MMM,1988-12-02,15.09375
MMM,1988-12-05,15.3125
MMM,1988-12-06,15.5
MMM,1988-12-07,15.59375
MMM,1988-12-08,15.4375
MMM,1988-12-09,15.4375
MMM,1988-12-12,15.40625
MMM,1988-12-13,15.625
MMM,1988-12-14,15.5625
MMM,1988-12-15,15.40625
MMM,1988-12-16,15.5625
MMM,1988-12-19,15.65625
MMM,1988-12-20,15.71875
MMM,1988-12-21,15.71875
MMM,1988-12-22,15.53125
MMM,1988-12-23,15.59375
MMM,1988-12-27,15.5625
MMM,1988-12-28,15.65625
MMM,1988-12-29,15.6875
MMM,1988-12-30,15.5
MMM,1989-01-03,15.34375
MMM,1989-01-04,15.5625
MMM,1989-01-05,15.4375
MMM,1989-01-06,15.25
MMM,1989-01-09,15.34375
MMM,1989-01-10,15.21875
MMM,1989-01-11,15.28125
MMM,1989-01-12,15.46875
MMM,1989-01-13,15.5
MMM,1989-01-16,15.4375
MMM,1989-01-17,15.3125
MMM,1989-01-18,15.4375
MMM,1989-01-19,15.3125
MMM,1989-01-20,15.5625
MMM,1989-01-23,15.65625
MMM,1989-01-24,16.09375
MMM,1989-01-25,16.4375
MMM,1989-01-26,16.59375
MMM,1989-01-27,16.96875
MMM,1989-01-30,16.96875
MMM,1989-01-31,17.125
MMM,1989-02-01,17.03125
MMM,1989-02-02,16.90625
MMM,1989-02-03,16.78125
MMM,1989-02-06,16.875
MMM,1989-02-07,17.0
MMM,1989-02-08,16.96875
MMM,1989-02-09,16.75
MMM,1989-02-10,16.71875
MMM,1989-02-13,16.59375
MMM,1989-02-14,16.75
MMM,1989-02-15,16.84375
MMM,1989-02-16,17.0625
MMM,1989-02-17,17.125
MMM,1989-02-21,17.0
MMM,1989-02-22,16.65625
MMM,1989-02-23,16.65625
MMM,1989-02-24,16.25
MMM,1989-02-27,16.34375
MMM,1989-02-28,16.28125
MMM,1989-03-01,16.25
MMM,1989-03-02,16.4375
MMM,1989-03-03,16.46875
MMM,1989-03-06,16.53125
MMM,1989-03-07,16.5
MMM,1989-03-08,16.65625
MMM,1989-03-09,16.75
MMM,1989-03-10,16.8125
MMM,1989-03-13,16.9375
MMM,1989-03-14,17.0
MMM,1989-03-15,17.125
MMM,1989-03-16,17.375
MMM,1989-03-17,17.0
MMM,1989-03-20,16.84375
MMM,1989-03-21,16.84375
MMM,1989-03-22,16.96875
MMM,1989-03-23,16.8125
MMM,1989-03-27,16.8125
MMM,1989-03-28,16.84375
MMM,1989-03-29,16.8125
MMM,1989-03-30,16.71875
MMM,1989-03-31,16.75
MMM,1989-04-03,16.75
MMM,1989-04-04,16.75
MMM,1989-04-05,16.71875
MMM,1989-04-06,16.65625
MMM,1989-04-07,16.75
MMM,1989-04-10,16.75
MMM,1989-04-11,16.84375
MMM,1989-04-12,16.90625
MMM,1989-04-13,16.8125
MMM,1989-04-14,17.09375
MMM,1989-04-17,17.03125
MMM,1989-04-18,17.5
MMM,1989-04-19,17.6875
MMM,1989-04-20,17.625
MMM,1989-04-21,17.90625
MMM,1989-04-24,17.96875
MMM,1989-04-25,17.90625
MMM,1989-04-26,17.71875
MMM,1989-04-27,17.78125
MMM,1989-04-28,17.875
MMM,1989-05-01,17.875
MMM,1989-05-02,18.09375
MMM,1989-05-03,18.09375
MMM,1989-05-04,18.0
MMM,1989-05-05,17.9375
MMM,1989-05-08,17.9375
MMM,1989-05-09,18.0625
MMM,1989-05-10,18.25
MMM,1989-05-11,18.25
MMM,1989-05-12,18.625
MMM,1989-05-15,18.5
MMM,1989-05-16,18.40625
MMM,1989-05-17,18.4375
MMM,1989-05-18,18.53125
MMM,1989-05-19,18.71875
MMM,1989-05-22,18.65625
MMM,1989-05-23,18.65625
MMM,1989-05-24,18.53125
MMM,1989-05-25,18.375
MMM,1989-05-26,18.4375
MMM,1989-05-30,18.25
MMM,1989-05-31,18.1875
MMM,1989-06-01,18.21875
MMM,1989-06-02,18.625
MMM,1989-06-05,18.25
MMM,1989-06-06,18.59375
MMM,1989-06-07,18.53125
MMM,1989-06-08,18.4375
MMM,1989-06-09,18.25
MMM,1989-06-12,18.46875
MMM,1989-06-13,18.3125
MMM,1989-06-14,18.34375
MMM,1989-06-15,18.09375
MMM,1989-06-16,18.25
MMM,1989-06-19,18.1875
MMM,1989-06-20,18.09375
MMM,1989-06-21,18.125
MMM,1989-06-22,18.375
MMM,1989-06-23,18.4375
MMM,1989-06-26,18.5625
MMM,1989-06-27,18.46875
MMM,1989-06-28,18.34375
MMM,1989-06-29,17.90625
MMM,1989-06-30,17.8125
MMM,1989-07-03,17.78125
MMM,1989-07-05,17.6875
MMM,1989-07-06,17.75
MMM,1989-07-07,17.9375
MMM,1989-07-10,18.125
MMM,1989-07-11,18.1875
MMM,1989-07-12,18.125
MMM,1989-07-13,18.09375
MMM,1989-07-14,18.25
MMM,1989-07-17,18.1875
MMM,1989-07-18,18.1875
MMM,1989-07-19,18.25
MMM,1989-07-20,18.0625
MMM,1989-07-21,18.5
MMM,1989-07-24,18.375
MMM,1989-07-25,18.34375
MMM,1989-07-26,18.375
MMM,1989-07-27,18.46875
MMM,1989-07-28,18.625
MMM,1989-07-31,19.0
MMM,1989-08-01,18.84375
MMM,1989-08-02,18.875
MMM,1989-08-03,19.125
MMM,1989-08-04,19.15625
MMM,1989-08-07,19.5625
MMM,1989-08-08,19.6875
MMM,1989-08-09,19.59375
MMM,1989-08-10,19.75
MMM,1989-08-11,20.0
MMM,1989-08-14,19.84375
MMM,1989-08-15,19.9375
MMM,1989-08-16,19.9375
MMM,1989-08-17,19.90625
MMM,1989-08-18,19.90625
MMM,1989-08-21,19.46875
MMM,1989-08-22,19.375
MMM,1989-08-23,19.5
MMM,1989-08-24,20.0
MMM,1989-08-25,19.9375
MMM,1989-08-28,19.78125
MMM,1989-08-29,19.5625
MMM,1989-08-30,19.5625
MMM,1989-08-31,19.75
MMM,1989-09-01,19.6875
MMM,1989-09-05,19.5
MMM,1989-09-06,19.0
MMM,1989-09-07,18.5
MMM,1989-09-08,18.6875
MMM,1989-09-11,18.84375
MMM,1989-09-12,18.75
MMM,1989-09-13,18.625
MMM,1989-09-14,18.5625
MMM,1989-09-15,18.59375
MMM,1989-09-18,18.5
MMM,1989-09-19,18.40625
MMM,1989-09-20,18.46875
MMM,1989-09-21,18.59375
MMM,1989-09-22,18.75
MMM,1989-09-25,18.65625
MMM,1989-09-26,18.71875
MMM,1989-09-27,18.8125
MMM,1989-09-28,18.78125
MMM,1989-09-29,18.78125
MMM,1989-10-02,18.8125
MMM,1989-10-03,18.875
MMM,1989-10-04,18.78125
MMM,1989-10-05,18.75
MMM,1989-10-06,18.71875
MMM,1989-10-09,18.71875
MMM,1989-10-10,18.65625
MMM,1989-10-11,18.65625
MMM,1989-10-12,18.59375
MMM,1989-10-13,17.875
MMM,1989-10-16,18.1875
MMM,1989-10-17,18.125
MMM,1989-10-18,18.0
MMM,1989-10-19,18.40625
MMM,1989-10-20,18.5625
MMM,1989-10-23,18.40625
MMM,1989-10-24,18.40625
MMM,1989-10-25,18.15625
MMM,1989-10-26,17.8125
MMM,1989-10-27,17.78125
MMM,1989-10-30,17.71875
MMM,1989-10-31,17.90625
MMM,1989-11-01,18.0
MMM,1989-11-02,18.1875
MMM,1989-11-03,18.25
MMM,1989-11-06,18.09375
MMM,1989-11-07,18.25
MMM,1989-11-08,18.40625
MMM,1989-11-09,18.34375
MMM,1989-11-10,18.5
MMM,1989-11-13,18.6875
MMM,1989-11-14,18.59375
MMM,1989-11-15,18.625
MMM,1989-11-16,18.71875
MMM,1989-11-17,18.75
MMM,1989-11-20,18.6875
MMM,1989-11-21,18.875
MMM,1989-11-22,19.03125
MMM,1989-11-24,19.25
MMM,1989-11-27,19.125
MMM,1989-11-28,19.1875
MMM,1989-11-29,19.03125
MMM,1989-11-30,19.25
MMM,1989-12-01,19.6875
MMM,1989-12-04,19.6875
MMM,1989-12-05,19.65625
MMM,1989-12-06,19.78125
MMM,1989-12-07,19.6875
MMM,1989-12-08,19.78125
MMM,1989-12-11,19.6875
MMM,1989-12-12,20.0
MMM,1989-12-13,20.375
MMM,1989-12-14,20.3125
MMM,1989-12-15,20.125
MMM,1989-12-18,19.78125
MMM,1989-12-19,20.0
MMM,1989-12-20,19.90625
MMM,1989-12-21,19.9375
MMM,1989-12-22,19.8125
MMM,1989-12-26,19.8125
MMM,1989-12-27,19.90625
MMM,1989-12-28,19.84375
MMM,1989-12-29,19.90625
MMM,1990-01-02,20.125
MMM,1990-01-03,20.34375
MMM,1990-01-04,20.5
MMM,1990-01-05,20.15625
MMM,1990-01-08,20.6875
MMM,1990-01-09,20.6875
MMM,1990-01-10,20.5625
MMM,1990-01-11,20.75
MMM,1990-01-12,20.0625
MMM,1990-01-15,20.0
MMM,1990-01-16,20.25
MMM,1990-01-17,20.28125
MMM,1990-01-18,20.21875
MMM,1990-01-19,20.21875
MMM,1990-01-22,19.53125
MMM,1990-01-23,19.4375
MMM,1990-01-24,19.5
MMM,1990-01-25,19.03125
MMM,1990-01-26,19.0
MMM,1990-01-29,19.0625
MMM,1990-01-30,19.15625
MMM,1990-01-31,19.53125
MMM,1990-02-01,19.46875
MMM,1990-02-02,19.53125
MMM,1990-02-05,19.9375
MMM,1990-02-06,19.8125
MMM,1990-02-07,20.21875
MMM,1990-02-08,20.40625
MMM,1990-02-09,20.28125
MMM,1990-02-12,20.125
MMM,1990-02-13,20.25
MMM,1990-02-14,20.03125
MMM,1990-02-15,20.25
MMM,1990-02-16,19.96875
MMM,1990-02-20,19.5625
MMM,1990-02-21,19.34375
MMM,1990-02-22,19.375
MMM,1990-02-23,19.4375
MMM,1990-02-26,19.65625
MMM,1990-02-27,19.96875
MMM,1990-02-28,20.03125
MMM,1990-03-01,20.125
MMM,1990-03-02,20.34375
MMM,1990-03-05,20.125
MMM,1990-03-06,20.46875
MMM,1990-03-07,20.3125
MMM,1990-03-08,20.65625
MMM,1990-03-09,20.34375
MMM,1990-03-12,20.46875
MMM,1990-03-13,20.46875
MMM,1990-03-14,20.40625
MMM,1990-03-15,20.375
MMM,1990-03-16,20.8125
MMM,1990-03-19,20.78125
MMM,1990-03-20,21.15625
MMM,1990-03-21,21.0625
MMM,1990-03-22,20.75
MMM,1990-03-23,20.8125
MMM,1990-03-26,20.9375
MMM,1990-03-27,21.15625
MMM,1990-03-28,20.90625
MMM,1990-03-29,20.59375
MMM,1990-03-30,20.34375
MMM,1990-04-02,20.375
MMM,1990-04-03,20.5625
MMM,1990-04-04,20.375
MMM,1990-04-05,20.4375
MMM,1990-04-06,20.53125
MMM,1990-04-09,20.46875
MMM,1990-04-10,20.59375
MMM,1990-04-11,20.5625
MMM,1990-04-12,20.78125
MMM,1990-04-16,20.8125
MMM,1990-04-17,20.8125
MMM,1990-04-18,20.625
MMM,1990-04-19,20.53125
MMM,1990-04-20,20.46875
MMM,1990-04-23,20.125
MMM,1990-04-24,19.84375
MMM,1990-04-25,19.9375
MMM,1990-04-26,19.875
MMM,1990-04-27,19.625
MMM,1990-04-30,19.84375
MMM,1990-05-01,19.8125
MMM,1990-05-02,19.75
MMM,1990-05-03,19.75
MMM,1990-05-04,19.71875
MMM,1990-05-07,20.0
MMM,1990-05-08,20.25
MMM,1990-05-09,20.46875
MMM,1990-05-10,20.3125
MMM,1990-05-11,20.75
MMM,1990-05-14,20.9375
MMM,1990-05-15,20.84375
MMM,1990-05-16,20.90625
MMM,1990-05-17,20.71875
MMM,1990-05-18,20.625
MMM,1990-05-21,20.5
MMM,1990-05-22,20.71875
MMM,1990-05-23,20.6875
MMM,1990-05-24,20.5625
MMM,1990-05-25,20.59375
MMM,1990-05-29,20.75
MMM,1990-05-30,20.65625
MMM,1990-05-31,20.65625
MMM,1990-06-01,20.8125
MMM,1990-06-04,21.25
MMM,1990-06-05,21.1875
MMM,1990-06-06,21.0
MMM,1990-06-07,21.0
MMM,1990-06-08,20.71875
MMM,1990-06-11,20.78125
MMM,1990-06-12,21.28125
MMM,1990-06-13,21.4375
MMM,1990-06-14,21.78125
MMM,1990-06-15,21.90625
MMM,1990-06-18,21.59375
MMM,1990-06-19,21.5625
MMM,1990-06-20,21.375
MMM,1990-06-21,21.46875
MMM,1990-06-22,21.25
MMM,1990-06-25,21.125
MMM,1990-06-26,21.15625
MMM,1990-06-27,21.3125
MMM,1990-06-28,21.46875
MMM,1990-06-29,21.65625
MMM,1990-07-02,21.8125
MMM,1990-07-03,21.90625
MMM,1990-07-05,21.6875
MMM,1990-07-06,21.875
MMM,1990-07-09,22.09375
MMM,1990-07-10,22.1875
MMM,1990-07-11,22.375
MMM,1990-07-12,22.5
MMM,1990-07-13,22.5625
MMM,1990-07-16,22.46875
MMM,1990-07-17,22.5625
MMM,1990-07-18,22.4375
MMM,1990-07-19,22.5
MMM,1990-07-20,22.4375
MMM,1990-07-23,22.25
MMM,1990-07-24,22.5625
MMM,1990-07-25,22.71875
MMM,1990-07-26,22.6875
MMM,1990-07-27,22.4375
MMM,1990-07-30,22.53125
MMM,1990-07-31,22.59375
MMM,1990-08-01,22.75
MMM,1990-08-02,22.25
MMM,1990-08-03,21.53125
MMM,1990-08-06,20.46875
MMM,1990-08-07,20.75
MMM,1990-08-08,21.0
MMM,1990-08-09,20.96875
MMM,1990-08-10,20.8125
MMM,1990-08-13,20.9375
MMM,1990-08-14,20.96875
MMM,1990-08-15,21.21875
MMM,1990-08-16,20.75
MMM,1990-08-17,20.59375
MMM,1990-08-20,20.4375
MMM,1990-08-21,20.3125
MMM,1990-08-22,19.78125
MMM,1990-08-23,19.375
MMM,1990-08-24,19.53125
MMM,1990-08-27,19.8125
MMM,1990-08-28,19.8125
MMM,1990-08-29,19.96875
MMM,1990-08-30,19.625
MMM,1990-08-31,19.6875
MMM,1990-09-04,19.5
MMM,1990-09-05,19.6875
MMM,1990-09-06,19.5
MMM,1990-09-07,19.5
MMM,1990-09-10,19.5625
MMM,1990-09-11,19.5625
MMM,1990-09-12,19.65625
MMM,1990-09-13,19.375
MMM,1990-09-14,19.28125
MMM,1990-09-17,19.53125
MMM,1990-09-18,19.75
MMM,1990-09-19,19.875
MMM,1990-09-20,19.46875
MMM,1990-09-21,19.53125
MMM,1990-09-24,18.96875
MMM,1990-09-25,19.53125
MMM,1990-09-26,19.5
MMM,1990-09-27,19.34375
MMM,1990-09-28,19.28125
MMM,1990-10-01,19.875
MMM,1990-10-02,19.6875
MMM,1990-10-03,19.5625
MMM,1990-10-04,19.625
MMM,1990-10-05,19.59375
MMM,1990-10-08,19.5625
MMM,1990-10-09,19.03125
MMM,1990-10-10,18.96875
MMM,1990-10-11,18.4375
MMM,1990-10-12,18.65625
MMM,1990-10-15,18.90625
MMM,1990-10-16,18.6875
MMM,1990-10-17,18.78125
MMM,1990-10-18,19.0625
MMM,1990-10-19,20.0
MMM,1990-10-22,19.71875
MMM,1990-10-23,19.40625
MMM,1990-10-24,19.5625
MMM,1990-10-25,19.71875
MMM,1990-10-26,19.53125
MMM,1990-10-29,19.46875
MMM,1990-10-30,19.875
MMM,1990-10-31,19.75
MMM,1990-11-01,19.6875
MMM,1990-11-02,19.96875
MMM,1990-11-05,20.3125
MMM,1990-11-06,20.0
MMM,1990-11-07,19.71875
MMM,1990-11-08,19.75
MMM,1990-11-09,19.8125
MMM,1990-11-12,20.03125
MMM,1990-11-13,19.875
MMM,1990-11-14,20.125
MMM,1990-11-15,20.0625
MMM,1990-11-16,20.09375
MMM,1990-11-19,20.09375
MMM,1990-11-20,20.15625
MMM,1990-11-21,20.34375
MMM,1990-11-23,20.15625
MMM,1990-11-26,20.25
MMM,1990-11-27,20.1875
MMM,1990-11-28,20.09375
MMM,1990-11-29,20.0625
MMM,1990-11-30,20.3125
MMM,1990-12-03,20.53125
MMM,1990-12-04,20.65625
MMM,1990-12-05,20.90625
MMM,1990-12-06,21.15625
MMM,1990-12-07,21.21875
MMM,1990-12-10,21.40625
MMM,1990-12-11,21.3125
MMM,1990-12-12,21.53125
MMM,1990-12-13,21.4375
MMM,1990-12-14,21.28125
MMM,1990-12-17,21.03125
MMM,1990-12-18,21.375
MMM,1990-12-19,21.59375
MMM,1990-12-20,21.71875
MMM,1990-12-21,21.5625
MMM,1990-12-24,21.5
MMM,1990-12-26,21.5625
MMM,1990-12-27,21.5
MMM,1990-12-28,21.5625
MMM,1990-12-31,21.4375
MMM,1991-01-02,21.21875
MMM,1991-01-03,20.875
MMM,1991-01-04,20.8125
MMM,1991-01-07,20.5625
MMM,1991-01-08,20.03125
MMM,1991-01-09,19.625
MMM,1991-01-10,19.90625
MMM,1991-01-11,20.40625
MMM,1991-01-14,20.4375
MMM,1991-01-15,20.3125
MMM,1991-01-16,20.28125
MMM,1991-01-17,21.3125
MMM,1991-01-18,21.5
MMM,1991-01-21,21.34375
MMM,1991-01-22,21.25
MMM,1991-01-23,20.1875
MMM,1991-01-24,20.28125
MMM,1991-01-25,20.5
MMM,1991-01-28,20.5625
MMM,1991-01-29,20.59375
MMM,1991-01-30,21.03125
MMM,1991-01-31,21.21875
MMM,1991-02-01,20.8125
MMM,1991-02-04,21.03125
MMM,1991-02-05,21.46875
MMM,1991-02-06,21.9375
MMM,1991-02-07,21.8125
MMM,1991-02-08,21.84375
MMM,1991-02-11,22.65625
MMM,1991-02-12,22.6875
MMM,1991-02-13,23.3125
MMM,1991-02-14,22.8125
MMM,1991-02-15,22.75
MMM,1991-02-19,22.375
MMM,1991-02-20,22.0625
MMM,1991-02-21,21.90625
MMM,1991-02-22,21.875
MMM,1991-02-25,22.0
MMM,1991-02-26,21.90625
MMM,1991-02-27,22.1875
MMM,1991-02-28,22.125
MMM,1991-03-01,22.3125
MMM,1991-03-04,22.3125
MMM,1991-03-05,22.625
MMM,1991-03-06,22.65625
MMM,1991-03-07,22.6875
MMM,1991-03-08,22.8125
MMM,1991-03-11,22.5
MMM,1991-03-12,22.75
MMM,1991-03-13,22.65625
MMM,1991-03-14,22.8125
MMM,1991-03-15,22.71875
MMM,1991-03-18,22.65625
MMM,1991-03-19,22.40625
MMM,1991-03-20,21.875
MMM,1991-03-21,21.8125
MMM,1991-03-22,21.8125
MMM,1991-03-25,21.8125
MMM,1991-03-26,22.125
MMM,1991-03-27,22.0
MMM,1991-03-28,22.125
MMM,1991-04-01,22.03125
MMM,1991-04-02,22.5
MMM,1991-04-03,22.40625
MMM,1991-04-04,22.34375
MMM,1991-04-05,22.15625
MMM,1991-04-08,22.21875
MMM,1991-04-09,21.96875
MMM,1991-04-10,21.84375
MMM,1991-04-11,22.1875
MMM,1991-04-12,22.125
MMM,1991-04-15,21.75
MMM,1991-04-16,22.25
MMM,1991-04-17,22.3125
MMM,1991-04-18,22.1875
MMM,1991-04-19,21.9375
MMM,1991-04-22,21.90625
MMM,1991-04-23,21.9375
MMM,1991-04-24,22.0
MMM,1991-04-25,21.96875
MMM,1991-04-26,21.84375
MMM,1991-04-29,21.875
MMM,1991-04-30,22.28125
MMM,1991-05-01,22.1875
MMM,1991-05-02,22.125
MMM,1991-05-03,22.0
MMM,1991-05-06,21.9375
MMM,1991-05-07,21.8125
MMM,1991-05-08,21.9375
MMM,1991-05-09,22.46875
MMM,1991-05-10,22.09375
MMM,1991-05-13,22.34375
MMM,1991-05-14,22.09375
MMM,1991-05-15,21.9375
MMM,1991-05-16,22.21875
MMM,1991-05-17,22.0
MMM,1991-05-20,22.0625
MMM,1991-05-21,22.28125
MMM,1991-05-22,22.15625
MMM,1991-05-23,21.875
MMM,1991-05-24,21.96875
MMM,1991-05-28,22.3125
MMM,1991-05-29,22.6875
MMM,1991-05-30,23.15625
MMM,1991-05-31,23.8125
MMM,1991-06-03,23.75
MMM,1991-06-04,23.75
MMM,1991-06-05,23.46875
MMM,1991-06-06,23.3125
MMM,1991-06-07,23.25
MMM,1991-06-10,23.09375
MMM,1991-06-11,23.3125
MMM,1991-06-12,23.3125
MMM,1991-06-13,23.375
MMM,1991-06-14,24.0
MMM,1991-06-17,23.96875
MMM,1991-06-18,24.0
MMM,1991-06-19,24.0
MMM,1991-06-20,23.75
MMM,1991-06-21,23.96875
MMM,1991-06-24,23.46875
MMM,1991-06-25,23.4375
MMM,1991-06-26,23.3125
MMM,1991-06-27,23.59375
MMM,1991-06-28,23.40625
MMM,1991-07-01,23.5
MMM,1991-07-02,23.3125
MMM,1991-07-03,22.75
MMM,1991-07-05,22.6875
MMM,1991-07-08,22.875
MMM,1991-07-09,22.875
MMM,1991-07-10,22.5625
MMM,1991-07-11,22.5
MMM,1991-07-12,22.375
MMM,1991-07-15,22.53125
MMM,1991-07-16,22.71875
MMM,1991-07-17,22.53125
MMM,1991-07-18,22.78125
MMM,1991-07-19,22.6875
MMM,1991-07-22,23.25
MMM,1991-07-23,22.40625
MMM,1991-07-24,21.78125
MMM,1991-07-25,21.84375
MMM,1991-07-26,21.875
MMM,1991-07-29,22.0
MMM,1991-07-30,22.15625
MMM,1991-07-31,21.9375
MMM,1991-08-01,21.5625
MMM,1991-08-02,21.59375
MMM,1991-08-05,21.65625
MMM,1991-08-06,21.9375
MMM,1991-08-07,21.71875
MMM,1991-08-08,21.71875
MMM,1991-08-09,21.78125
MMM,1991-08-12,21.71875
MMM,1991-08-13,21.75
MMM,1991-08-14,21.625
MMM,1991-08-15,21.625
MMM,1991-08-16,21.625
MMM,1991-08-19,21.21875
MMM,1991-08-20,21.125
MMM,1991-08-21,21.5625
MMM,1991-08-22,21.75
MMM,1991-08-23,21.78125
MMM,1991-08-26,21.84375
MMM,1991-08-27,21.75
MMM,1991-08-28,21.875
MMM,1991-08-29,21.78125
MMM,1991-08-30,21.71875
MMM,1991-09-03,21.65625
MMM,1991-09-04,21.59375
MMM,1991-09-05,21.6875
MMM,1991-09-06,21.59375
MMM,1991-09-09,21.46875
MMM,1991-09-10,21.40625
MMM,1991-09-11,21.5
MMM,1991-09-12,21.96875
MMM,1991-09-13,21.96875
MMM,1991-09-16,22.09375
MMM,1991-09-17,22.0625
MMM,1991-09-18,22.3125
MMM,1991-09-19,22.40625
MMM,1991-09-20,22.25
MMM,1991-09-23,22.125
MMM,1991-09-24,22.40625
MMM,1991-09-25,22.34375
MMM,1991-09-26,22.34375
MMM,1991-09-27,22.53125
MMM,1991-09-30,22.53125
MMM,1991-10-01,22.75
MMM,1991-10-02,22.84375
MMM,1991-10-03,22.75
MMM,1991-10-04,22.3125
MMM,1991-10-07,22.0625
MMM,1991-10-08,22.40625
MMM,1991-10-09,22.21875
MMM,1991-10-10,22.65625
MMM,1991-10-11,22.6875
MMM,1991-10-14,22.8125
MMM,1991-10-15,23.0
MMM,1991-10-16,23.09375
MMM,1991-10-17,23.1875
MMM,1991-10-18,23.34375
MMM,1991-10-21,23.3125
MMM,1991-10-22,23.125
MMM,1991-10-23,22.84375
MMM,1991-10-24,22.4375
MMM,1991-10-25,22.4375
MMM,1991-10-28,22.90625
MMM,1991-10-29,22.90625
MMM,1991-10-30,22.8125
MMM,1991-10-31,22.75
MMM,1991-11-01,22.84375
MMM,1991-11-04,22.5625
MMM,1991-11-05,22.4375
MMM,1991-11-06,22.5
MMM,1991-11-07,22.59375
MMM,1991-11-08,22.8125
MMM,1991-11-11,22.875
MMM,1991-11-12,23.125
MMM,1991-11-13,23.1875
MMM,1991-11-14,22.9375
MMM,1991-11-15,22.0
MMM,1991-11-18,22.15625
MMM,1991-11-19,22.15625
MMM,1991-11-20,21.90625
MMM,1991-11-21,21.6875
MMM,1991-11-22,21.46875
MMM,1991-11-25,21.46875
MMM,1991-11-26,21.75
MMM,1991-11-27,21.8125
MMM,1991-11-29,21.6875
MMM,1991-12-02,21.8125
MMM,1991-12-03,21.9375
MMM,1991-12-04,21.9375
MMM,1991-12-05,21.90625
MMM,1991-12-06,21.8125
MMM,1991-12-09,21.8125
MMM,1991-12-10,21.6875
MMM,1991-12-11,21.4375
MMM,1991-12-12,21.84375
MMM,1991-12-13,21.78125
MMM,1991-12-16,21.8125
MMM,1991-12-17,21.75
MMM,1991-12-18,21.84375
MMM,1991-12-19,22.25
MMM,1991-12-20,22.34375
MMM,1991-12-23,22.53125
MMM,1991-12-24,22.875
MMM,1991-12-26,22.9375
MMM,1991-12-27,22.78125
MMM,1991-12-30,23.5
MMM,1991-12-31,23.8125
MMM,1992-01-02,23.8125
MMM,1992-01-03,23.75
MMM,1992-01-06,23.9375
MMM,1992-01-07,24.25
MMM,1992-01-08,23.875
MMM,1992-01-09,23.5
MMM,1992-01-10,23.71875
MMM,1992-01-13,23.78125
MMM,1992-01-14,24.375
MMM,1992-01-15,24.25
MMM,1992-01-16,24.15625
MMM,1992-01-17,24.53125
MMM,1992-01-20,24.375
MMM,1992-01-21,24.28125
MMM,1992-01-22,24.0
MMM,1992-01-23,23.34375
MMM,1992-01-24,23.3125
MMM,1992-01-27,23.4375
MMM,1992-01-28,23.53125
MMM,1992-01-29,23.53125
MMM,1992-01-30,23.25
MMM,1992-01-31,22.75
MMM,1992-02-03,22.8125
MMM,1992-02-04,23.15625
MMM,1992-02-05,23.1875
MMM,1992-02-06,23.125
MMM,1992-02-07,22.78125
MMM,1992-02-10,23.0
MMM,1992-02-11,23.15625
MMM,1992-02-12,23.1875
MMM,1992-02-13,23.0
MMM,1992-02-14,23.0625
MMM,1992-02-18,23.125
MMM,1992-02-19,22.96875
MMM,1992-02-20,23.40625
MMM,1992-02-21,23.4375
MMM,1992-02-24,23.21875
MMM,1992-02-25,23.1875
MMM,1992-02-26,23.28125
MMM,1992-02-27,22.9375
MMM,1992-02-28,22.75
MMM,1992-03-02,22.71875
MMM,1992-03-03,22.625
MMM,1992-03-04,22.5625
MMM,1992-03-05,22.46875
MMM,1992-03-06,22.59375
MMM,1992-03-09,22.71875
MMM,1992-03-10,22.6875
MMM,1992-03-11,22.4375
MMM,1992-03-12,22.3125
MMM,1992-03-13,22.5
MMM,1992-03-16,22.4375
MMM,1992-03-17,22.625
MMM,1992-03-18,22.53125
MMM,1992-03-19,22.5
MMM,1992-03-20,22.5625
MMM,1992-03-23,22.34375
MMM,1992-03-24,22.4375
MMM,1992-03-25,22.1875
MMM,1992-03-26,22.03125
MMM,1992-03-27,22.0625
MMM,1992-03-30,22.1875
MMM,1992-03-31,22.1875
MMM,1992-04-01,22.03125
MMM,1992-04-02,21.96875
MMM,1992-04-03,22.09375
MMM,1992-04-06,22.0625
MMM,1992-04-07,21.6875
MMM,1992-04-08,21.71875
MMM,1992-04-09,21.90625
MMM,1992-04-10,21.96875
MMM,1992-04-13,22.0625
MMM,1992-04-14,22.9375
MMM,1992-04-15,23.28125
MMM,1992-04-16,23.1875
MMM,1992-04-20,23.25
MMM,1992-04-21,23.8125
MMM,1992-04-22,24.0625
MMM,1992-04-23,23.8125
MMM,1992-04-24,23.15625
MMM,1992-04-27,23.21875
MMM,1992-04-28,23.1875
MMM,1992-04-29,23.375
MMM,1992-04-30,23.4375
MMM,1992-05-01,23.1875
MMM,1992-05-04,23.3125
MMM,1992-05-05,23.34375
MMM,1992-05-06,23.375
MMM,1992-05-07,23.25
MMM,1992-05-08,23.375
MMM,1992-05-11,23.75
MMM,1992-05-12,24.1875
MMM,1992-05-13,24.125
MMM,1992-05-14,23.65625
MMM,1992-05-15,23.6875
MMM,1992-05-18,23.625
MMM,1992-05-19,23.75
MMM,1992-05-20,23.75
MMM,1992-05-21,23.53125
MMM,1992-05-22,23.5625
MMM,1992-05-26,23.25
MMM,1992-05-27,23.5625
MMM,1992-05-28,23.75
MMM,1992-05-29,23.90625
MMM,1992-06-01,23.9375
MMM,1992-06-02,23.59375
MMM,1992-06-03,23.53125
MMM,1992-06-04,23.4375
MMM,1992-06-05,23.90625
MMM,1992-06-08,23.875
MMM,1992-06-09,23.5625
MMM,1992-06-10,23.59375
MMM,1992-06-11,23.8125
MMM,1992-06-12,24.125
MMM,1992-06-15,24.21875
MMM,1992-06-16,24.21875
MMM,1992-06-17,24.09375
MMM,1992-06-18,24.0
MMM,1992-06-19,24.0
MMM,1992-06-22,24.0
MMM,1992-06-23,23.9375
MMM,1992-06-24,23.90625
MMM,1992-06-25,23.9375
MMM,1992-06-26,23.90625
MMM,1992-06-29,24.09375
MMM,1992-06-30,24.25
MMM,1992-07-01,24.625
MMM,1992-07-02,24.0
MMM,1992-07-06,24.3125
MMM,1992-07-07,24.25
MMM,1992-07-08,24.25
MMM,1992-07-09,24.28125
MMM,1992-07-10,24.21875
MMM,1992-07-13,24.34375
MMM,1992-07-14,24.34375
MMM,1992-07-15,24.6875
MMM,1992-07-16,24.875
MMM,1992-07-17,24.71875
MMM,1992-07-20,24.59375
MMM,1992-07-21,24.59375
MMM,1992-07-22,24.59375
MMM,1992-07-23,24.5625
MMM,1992-07-24,24.59375
MMM,1992-07-27,24.65625
MMM,1992-07-28,25.09375
MMM,1992-07-29,24.9375
MMM,1992-07-30,25.03125
MMM,1992-07-31,25.0
MMM,1992-08-03,25.21875
MMM,1992-08-04,25.21875
MMM,1992-08-05,25.28125
MMM,1992-08-06,25.125
MMM,1992-08-07,25.0625
MMM,1992-08-10,25.0625
MMM,1992-08-11,25.0
MMM,1992-08-12,24.875
MMM,1992-08-13,24.8125
MMM,1992-08-14,25.0625
MMM,1992-08-17,25.03125
MMM,1992-08-18,25.03125
MMM,1992-08-19,25.03125
MMM,1992-08-20,25.15625
MMM,1992-08-21,24.78125
MMM,1992-08-24,24.625
MMM,1992-08-25,24.46875
MMM,1992-08-26,24.6875
MMM,1992-08-27,24.46875
MMM,1992-08-28,24.625
MMM,1992-08-31,24.625
MMM,1992-09-01,24.6875
MMM,1992-09-02,25.0
MMM,1992-09-03,24.875
MMM,1992-09-04,24.875
MMM,1992-09-08,24.78125
MMM,1992-09-09,24.9375
MMM,1992-09-10,24.96875
MMM,1992-09-11,24.84375
MMM,1992-09-14,25.75
MMM,1992-09-15,25.5
MMM,1992-09-16,25.75
MMM,1992-09-17,25.46875
MMM,1992-09-18,25.3125
MMM,1992-09-21,25.28125
MMM,1992-09-22,25.0
MMM,1992-09-23,25.25
MMM,1992-09-24,25.375
MMM,1992-09-25,25.1875
MMM,1992-09-28,25.4375
MMM,1992-09-29,25.59375
MMM,1992-09-30,25.625
MMM,1992-10-01,25.21875
MMM,1992-10-02,25.0625
MMM,1992-10-05,24.8125
MMM,1992-10-06,24.59375
MMM,1992-10-07,24.375
MMM,1992-10-08,24.90625
MMM,1992-10-09,24.46875
MMM,1992-10-12,24.84375
MMM,1992-10-13,24.65625
MMM,1992-10-14,24.65625
MMM,1992-10-15,24.84375
MMM,1992-10-16,24.71875
MMM,1992-10-19,24.625
MMM,1992-10-20,24.75
MMM,1992-10-21,24.9375
MMM,1992-10-22,25.3125
MMM,1992-10-23,25.78125
MMM,1992-10-26,26.1875
MMM,1992-10-27,25.75
MMM,1992-10-28,25.9375
MMM,1992-10-29,25.84375
MMM,1992-10-30,25.71875
MMM,1992-11-02,26.21875
MMM,1992-11-03,25.96875
MMM,1992-11-04,25.75
MMM,1992-11-05,26.125
MMM,1992-11-06,26.21875
MMM,1992-11-09,26.25
MMM,1992-11-10,26.25
MMM,1992-11-11,26.0625
MMM,1992-11-12,25.78125
MMM,1992-11-13,25.84375
MMM,1992-11-16,25.1875
MMM,1992-11-17,25.0
MMM,1992-11-18,24.96875
MMM,1992-11-19,25.125
MMM,1992-11-20,24.96875
MMM,1992-11-23,25.125
MMM,1992-11-24,25.4375
MMM,1992-11-25,25.59375
MMM,1992-11-27,25.90625
MMM,1992-11-30,25.5
MMM,1992-12-01,25.53125
MMM,1992-12-02,25.34375
MMM,1992-12-03,25.40625
MMM,1992-12-04,25.3125
MMM,1992-12-07,25.5
MMM,1992-12-08,25.71875
MMM,1992-12-09,26.0
MMM,1992-12-10,26.09375
MMM,1992-12-11,25.875
MMM,1992-12-14,25.84375
MMM,1992-12-15,26.09375
MMM,1992-12-16,25.65625
MMM,1992-12-17,25.125
MMM,1992-12-18,25.75
MMM,1992-12-21,26.0
MMM,1992-12-22,25.875
MMM,1992-12-23,25.8125
MMM,1992-12-24,25.9375
MMM,1992-12-28,25.71875
MMM,1992-12-29,25.03125
MMM,1992-12-30,25.09375
MMM,1992-12-31,25.15625
MMM,1993-01-04,25.15625
MMM,1993-01-05,24.9375
MMM,1993-01-06,24.90625
MMM,1993-01-07,24.90625
MMM,1993-01-08,24.96875
MMM,1993-01-11,24.9375
MMM,1993-01-12,24.65625
MMM,1993-01-13,24.90625
MMM,1993-01-14,25.0
MMM,1993-01-15,25.03125
MMM,1993-01-18,25.0
MMM,1993-01-19,24.75
MMM,1993-01-20,24.5625
MMM,1993-01-21,24.84375
MMM,1993-01-22,24.4375
MMM,1993-01-25,24.96875
MMM,1993-01-26,24.65625
MMM,1993-01-27,24.375
MMM,1993-01-28,24.46875
MMM,1993-01-29,24.5
MMM,1993-02-01,24.6875
MMM,1993-02-02,24.71875
MMM,1993-02-03,25.1875
MMM,1993-02-04,26.0625
MMM,1993-02-05,27.1875
MMM,1993-02-08,27.25
MMM,1993-02-09,27.25
MMM,1993-02-10,27.3125
MMM,1993-02-11,26.9375
MMM,1993-02-12,26.8125
MMM,1993-02-16,26.3125
MMM,1993-02-17,25.9375
MMM,1993-02-18,25.75
MMM,1993-02-19,26.21875
MMM,1993-02-22,26.15625
MMM,1993-02-23,26.0625
MMM,1993-02-24,26.3125
MMM,1993-02-25,26.09375
MMM,1993-02-26,26.375
MMM,1993-03-01,26.0625
MMM,1993-03-02,26.46875
MMM,1993-03-03,26.25
MMM,1993-03-04,26.46875
MMM,1993-03-05,26.75
MMM,1993-03-08,27.34375
MMM,1993-03-09,27.34375
MMM,1993-03-10,27.40625
MMM,1993-03-11,27.25
MMM,1993-03-12,27.125
MMM,1993-03-15,27.125
MMM,1993-03-16,27.15625
MMM,1993-03-17,27.125
MMM,1993-03-18,27.46875
MMM,1993-03-19,27.375
MMM,1993-03-22,27.5625
MMM,1993-03-23,27.53125
MMM,1993-03-24,27.40625
MMM,1993-03-25,27.3125
MMM,1993-03-26,27.375
MMM,1993-03-29,27.5
MMM,1993-03-30,27.59375
MMM,1993-03-31,27.375
MMM,1993-04-01,27.375
MMM,1993-04-02,27.25
MMM,1993-04-05,27.46875
MMM,1993-04-06,27.6875
MMM,1993-04-07,27.8125
MMM,1993-04-08,27.71875
MMM,1993-04-12,27.53125
MMM,1993-04-13,27.6875
MMM,1993-04-14,28.34375
MMM,1993-04-15,28.46875
MMM,1993-04-16,29.0
MMM,1993-04-19,28.75
MMM,1993-04-20,28.25
MMM,1993-04-21,28.5625
MMM,1993-04-22,28.6875
MMM,1993-04-23,28.28125
MMM,1993-04-26,28.03125
MMM,1993-04-27,27.875
MMM,1993-04-28,27.78125
MMM,1993-04-29,27.875
MMM,1993-04-30,27.8125
MMM,1993-05-03,28.375
MMM,1993-05-04,28.3125
MMM,1993-05-05,28.28125
MMM,1993-05-06,28.59375
MMM,1993-05-07,28.5625
MMM,1993-05-10,28.125
MMM,1993-05-11,28.53125
MMM,1993-05-12,28.75
MMM,1993-05-13,28.53125
MMM,1993-05-14,28.25
MMM,1993-05-17,28.125
MMM,1993-05-18,28.1875
MMM,1993-05-19,28.40625
MMM,1993-05-20,28.8125
MMM,1993-05-21,28.78125
MMM,1993-05-24,28.5
MMM,1993-05-25,28.5
MMM,1993-05-26,28.59375
MMM,1993-05-27,28.53125
MMM,1993-05-28,28.21875
MMM,1993-06-01,28.5
MMM,1993-06-02,28.75
MMM,1993-06-03,28.90625
MMM,1993-06-04,28.875
MMM,1993-06-07,29.09375
MMM,1993-06-08,29.0
MMM,1993-06-09,28.9375
MMM,1993-06-10,26.4375
MMM,1993-06-11,27.125
MMM,1993-06-14,27.25
MMM,1993-06-15,26.875
MMM,1993-06-16,27.15625
MMM,1993-06-17,27.15625
MMM,1993-06-18,26.75
MMM,1993-06-21,27.09375
MMM,1993-06-22,27.125
MMM,1993-06-23,27.0
MMM,1993-06-24,27.03125
MMM,1993-06-25,26.9375
MMM,1993-06-28,27.0
MMM,1993-06-29,26.90625
MMM,1993-06-30,27.0
MMM,1993-07-01,27.03125
MMM,1993-07-02,26.96875
MMM,1993-07-06,26.6875
MMM,1993-07-07,26.6875
MMM,1993-07-08,26.71875
MMM,1993-07-09,26.78125
MMM,1993-07-12,26.75
MMM,1993-07-13,26.6875
MMM,1993-07-14,26.9375
MMM,1993-07-15,27.5
MMM,1993-07-16,27.59375
MMM,1993-07-19,27.5625
MMM,1993-07-20,27.5
MMM,1993-07-21,27.8125
MMM,1993-07-22,27.1875
MMM,1993-07-23,27.3125
MMM,1993-07-26,27.46875
MMM,1993-07-27,27.34375
MMM,1993-07-28,27.09375
MMM,1993-07-29,27.1875
MMM,1993-07-30,26.25
MMM,1993-08-02,26.59375
MMM,1993-08-03,26.40625
MMM,1993-08-04,26.5
MMM,1993-08-05,26.75
MMM,1993-08-06,26.75
MMM,1993-08-09,26.65625
MMM,1993-08-10,26.71875
MMM,1993-08-11,27.125
MMM,1993-08-12,26.90625
MMM,1993-08-13,27.15625
MMM,1993-08-16,26.75
MMM,1993-08-17,27.03125
MMM,1993-08-18,27.0
MMM,1993-08-19,27.21875
MMM,1993-08-20,26.9375
MMM,1993-08-23,26.875
MMM,1993-08-24,26.8125
MMM,1993-08-25,27.03125
MMM,1993-08-26,27.09375
MMM,1993-08-27,27.375
MMM,1993-08-30,27.3125
MMM,1993-08-31,27.40625
MMM,1993-09-01,27.1875
MMM,1993-09-02,26.96875
MMM,1993-09-03,26.875
MMM,1993-09-07,26.71875
MMM,1993-09-08,26.6875
MMM,1993-09-09,26.59375
MMM,1993-09-10,26.625
MMM,1993-09-13,26.90625
MMM,1993-09-14,26.84375
MMM,1993-09-15,27.125
MMM,1993-09-16,27.125
MMM,1993-09-17,26.9375
MMM,1993-09-20,26.5
MMM,1993-09-21,26.1875
MMM,1993-09-22,26.09375
MMM,1993-09-23,25.9375
MMM,1993-09-24,25.8125
MMM,1993-09-27,25.875
MMM,1993-09-28,25.9375
MMM,1993-09-29,25.71875
MMM,1993-09-30,25.71875
MMM,1993-10-01,25.625
MMM,1993-10-04,25.40625
MMM,1993-10-05,25.9375
MMM,1993-10-06,25.8125
MMM,1993-10-07,25.9375
MMM,1993-10-08,25.9375
MMM,1993-10-11,26.09375
MMM,1993-10-12,25.9375
MMM,1993-10-13,25.96875
MMM,1993-10-14,26.0625
MMM,1993-10-15,26.15625
MMM,1993-10-18,26.84375
MMM,1993-10-19,26.6875
MMM,1993-10-20,26.59375
MMM,1993-10-21,26.3125
MMM,1993-10-22,26.21875
MMM,1993-10-25,26.4375
MMM,1993-10-26,26.28125
MMM,1993-10-27,25.875
MMM,1993-10-28,26.0
MMM,1993-10-29,25.9375
MMM,1993-11-01,26.125
MMM,1993-11-02,26.28125
MMM,1993-11-03,26.0625
MMM,1993-11-04,25.8125
MMM,1993-11-05,26.0625
MMM,1993-11-08,26.21875
MMM,1993-11-09,26.53125
MMM,1993-11-10,26.59375
MMM,1993-11-11,26.53125
MMM,1993-11-12,26.3125
MMM,1993-11-15,26.375
MMM,1993-11-16,26.78125
MMM,1993-11-17,26.875
MMM,1993-11-18,27.0
MMM,1993-11-19,27.53125
MMM,1993-11-22,27.25
MMM,1993-11-23,27.25
MMM,1993-11-24,27.0
MMM,1993-11-26,26.96875
MMM,1993-11-29,27.0625
MMM,1993-11-30,27.25
MMM,1993-12-01,27.25
MMM,1993-12-02,27.09375
MMM,1993-12-03,27.0
MMM,1993-12-06,27.0
MMM,1993-12-07,26.90625
MMM,1993-12-08,27.0625
MMM,1993-12-09,27.03125
MMM,1993-12-10,27.0
MMM,1993-12-13,27.71875
MMM,1993-12-14,27.59375
MMM,1993-12-15,27.9375
MMM,1993-12-16,28.25
MMM,1993-12-17,28.0625
MMM,1993-12-20,28.0
MMM,1993-12-21,27.5
MMM,1993-12-22,27.59375
MMM,1993-12-23,27.21875
MMM,1993-12-27,27.28125
MMM,1993-12-28,27.0625
MMM,1993-12-29,27.1875
MMM,1993-12-30,27.21875
MMM,1993-12-31,27.1875
MMM,1994-01-03,26.71875
MMM,1994-01-04,26.5
MMM,1994-01-05,26.4375
MMM,1994-01-06,26.8125
MMM,1994-01-07,27.03125
MMM,1994-01-10,27.0
MMM,1994-01-11,27.4375
MMM,1994-01-12,27.5
MMM,1994-01-13,27.625
MMM,1994-01-14,27.46875
MMM,1994-01-17,27.3125
MMM,1994-01-18,27.34375
MMM,1994-01-19,27.84375
MMM,1994-01-20,27.78125
MMM,1994-01-21,28.09375
MMM,1994-01-24,27.78125
MMM,1994-01-25,27.5625
MMM,1994-01-26,27.75
MMM,1994-01-27,26.8125
MMM,1994-01-28,26.875
MMM,1994-01-31,26.8125
MMM,1994-02-01,26.46875
MMM,1994-02-02,26.625
MMM,1994-02-03,26.6875
MMM,1994-02-04,26.21875
MMM,1994-02-07,26.21875
MMM,1994-02-08,26.46875
MMM,1994-02-09,26.3125
MMM,1994-02-10,26.15625
MMM,1994-02-11,26.21875
MMM,1994-02-14,26.46875
MMM,1994-02-15,27.125
MMM,1994-02-16,27.375
MMM,1994-02-17,27.0
MMM,1994-02-18,26.34375
MMM,1994-02-22,26.9375
MMM,1994-02-23,26.71875
MMM,1994-02-24,26.5625
MMM,1994-02-25,26.4375
MMM,1994-02-28,26.34375
MMM,1994-03-01,25.875
MMM,1994-03-02,25.9375
MMM,1994-03-03,25.8125
MMM,1994-03-04,25.8125
MMM,1994-03-07,26.09375
MMM,1994-03-08,26.21875
MMM,1994-03-09,26.4375
MMM,1994-03-10,26.125
MMM,1994-03-11,25.8125
MMM,1994-03-14,25.71875
MMM,1994-03-15,25.75
MMM,1994-03-16,25.625
MMM,1994-03-17,25.46875
MMM,1994-03-18,25.75
MMM,1994-03-21,25.34375
MMM,1994-03-22,25.25
MMM,1994-03-23,25.3125
MMM,1994-03-24,25.0
MMM,1994-03-25,25.0
MMM,1994-03-28,25.0
MMM,1994-03-29,24.59375
MMM,1994-03-30,24.75
MMM,1994-03-31,24.75
MMM,1994-04-04,24.5
MMM,1994-04-05,24.8125
MMM,1994-04-06,24.75
MMM,1994-04-07,24.96875
MMM,1994-04-08,25.59375
MMM,1994-04-11,25.8125
MMM,1994-04-12,25.5
MMM,1994-04-13,25.1875
MMM,1994-04-14,24.75
MMM,1994-04-15,24.375
MMM,1994-04-18,24.0
MMM,1994-04-19,23.875
MMM,1994-04-20,24.25
MMM,1994-04-21,24.25
MMM,1994-04-22,23.625
MMM,1994-04-25,23.875
MMM,1994-04-26,24.375
MMM,1994-04-28,24.5
MMM,1994-04-29,24.5
MMM,1994-05-02,24.75
MMM,1994-05-03,24.75
MMM,1994-05-04,24.8125
MMM,1994-05-05,24.9375
MMM,1994-05-06,24.8125
MMM,1994-05-09,24.8125
MMM,1994-05-10,25.1875
MMM,1994-05-11,24.6875
MMM,1994-05-12,24.75
MMM,1994-05-13,24.5625
MMM,1994-05-16,24.6875
MMM,1994-05-17,25.25
MMM,1994-05-18,25.4375
MMM,1994-05-19,25.75
MMM,1994-05-20,25.6875
MMM,1994-05-23,25.5625
MMM,1994-05-24,25.625
MMM,1994-05-25,25.875
MMM,1994-05-26,25.625
MMM,1994-05-27,25.625
MMM,1994-05-31,25.5
MMM,1994-06-01,25.125
MMM,1994-06-02,25.3125
MMM,1994-06-03,25.875
MMM,1994-06-06,25.625
MMM,1994-06-07,25.3125
MMM,1994-06-08,25.5625
MMM,1994-06-09,25.75
MMM,1994-06-10,25.9375
MMM,1994-06-13,26.0
MMM,1994-06-14,26.0
MMM,1994-06-15,26.0625
MMM,1994-06-16,26.1875
MMM,1994-06-17,25.5
MMM,1994-06-20,25.5625
MMM,1994-06-21,25.25
MMM,1994-06-22,25.375
MMM,1994-06-23,25.4375
MMM,1994-06-24,24.9375
MMM,1994-06-27,25.125
MMM,1994-06-28,25.25
MMM,1994-06-29,25.3125
MMM,1994-06-30,24.8125
MMM,1994-07-01,24.9375
MMM,1994-07-05,24.9375
MMM,1994-07-06,24.875
MMM,1994-07-07,25.125
MMM,1994-07-08,24.875
MMM,1994-07-11,24.875
MMM,1994-07-12,25.0
MMM,1994-07-13,25.3125
MMM,1994-07-14,25.8125
MMM,1994-07-15,25.6875
MMM,1994-07-18,25.625
MMM,1994-07-19,25.375
MMM,1994-07-20,25.625
MMM,1994-07-21,25.375
MMM,1994-07-22,25.5625
MMM,1994-07-25,25.4375
MMM,1994-07-26,25.4375
MMM,1994-07-27,25.6875
MMM,1994-07-28,26.25
MMM,1994-07-29,26.5625
MMM,1994-08-01,26.9375
MMM,1994-08-02,26.875
MMM,1994-08-03,27.0
MMM,1994-08-04,26.9375
MMM,1994-08-05,27.0
MMM,1994-08-08,27.3125
MMM,1994-08-09,27.4375
MMM,1994-08-10,27.8125
MMM,1994-08-11,27.5625
MMM,1994-08-12,27.75
MMM,1994-08-15,27.375
MMM,1994-08-16,27.3125
MMM,1994-08-17,27.125
MMM,1994-08-18,26.8125
MMM,1994-08-19,27.0
MMM,1994-08-22,27.5
MMM,1994-08-23,27.5
MMM,1994-08-24,28.1875
MMM,1994-08-25,28.25
MMM,1994-08-26,27.9375
MMM,1994-08-29,27.5625
MMM,1994-08-30,27.5625
MMM,1994-08-31,27.5625
MMM,1994-09-01,27.375
MMM,1994-09-02,27.1875
MMM,1994-09-06,27.3125
MMM,1994-09-07,27.3125
MMM,1994-09-08,28.1875
MMM,1994-09-09,27.875
MMM,1994-09-12,27.875
MMM,1994-09-13,27.9375
MMM,1994-09-14,27.5625
MMM,1994-09-15,28.125
MMM,1994-09-16,28.1875
MMM,1994-09-19,28.375
MMM,1994-09-20,27.75
MMM,1994-09-21,28.1875
MMM,1994-09-22,27.8125
MMM,1994-09-23,27.5625
MMM,1994-09-26,27.4375
MMM,1994-09-27,27.4375
MMM,1994-09-28,27.5625
MMM,1994-09-29,27.5
MMM,1994-09-30,27.625
MMM,1994-10-03,27.3125
MMM,1994-10-04,26.9375
MMM,1994-10-05,26.8125
MMM,1994-10-06,26.6875
MMM,1994-10-07,26.6875
MMM,1994-10-10,26.875
MMM,1994-10-11,27.25
MMM,1994-10-12,27.3125
MMM,1994-10-13,27.5625
MMM,1994-10-14,27.75
MMM,1994-10-17,28.1875
MMM,1994-10-18,27.9375
MMM,1994-10-19,28.125
MMM,1994-10-20,27.9375
MMM,1994-10-21,27.9375
MMM,1994-10-24,27.6875
MMM,1994-10-25,27.0625
MMM,1994-10-26,26.9375
MMM,1994-10-27,26.9375
MMM,1994-10-28,27.4375
MMM,1994-10-31,27.6875
MMM,1994-11-01,27.1875
MMM,1994-11-02,27.0
MMM,1994-11-03,27.0
MMM,1994-11-04,26.5625
MMM,1994-11-07,26.5625
MMM,1994-11-08,26.4375
MMM,1994-11-09,26.625
MMM,1994-11-10,26.75
MMM,1994-11-11,26.5625
MMM,1994-11-14,26.625
MMM,1994-11-15,26.3125
MMM,1994-11-16,26.4375
MMM,1994-11-17,26.5
MMM,1994-11-18,26.375
MMM,1994-11-21,26.3125
MMM,1994-11-22,25.3125
MMM,1994-11-23,25.4375
MMM,1994-11-25,25.375
MMM,1994-11-28,25.6875
MMM,1994-11-29,25.625
MMM,1994-11-30,25.625
MMM,1994-12-01,25.375
MMM,1994-12-02,25.8125
MMM,1994-12-05,26.0
MMM,1994-12-06,26.0
MMM,1994-12-07,25.875
MMM,1994-12-08,25.5
MMM,1994-12-09,25.75
MMM,1994-12-12,26.375
MMM,1994-12-13,26.0
MMM,1994-12-14,26.0625
MMM,1994-12-15,26.0
MMM,1994-12-16,25.75
MMM,1994-12-19,25.625
MMM,1994-12-20,25.6875
MMM,1994-12-21,26.125
MMM,1994-12-22,25.9375
MMM,1994-12-23,26.1875
MMM,1994-12-27,26.5625
MMM,1994-12-28,26.5625
MMM,1994-12-29,26.375
MMM,1994-12-30,26.6875
MMM,1995-01-03,27.0
MMM,1995-01-04,26.6875
MMM,1995-01-05,26.6875
MMM,1995-01-06,26.5625
MMM,1995-01-09,26.5625
MMM,1995-01-10,26.5625
MMM,1995-01-11,26.5
MMM,1995-01-12,26.0
MMM,1995-01-13,26.0
MMM,1995-01-16,26.625
MMM,1995-01-17,26.5625
MMM,1995-01-18,26.5625
MMM,1995-01-19,26.25
MMM,1995-01-20,26.4375
MMM,1995-01-23,26.375
MMM,1995-01-24,26.0625
MMM,1995-01-25,25.9375
MMM,1995-01-26,26.3125
MMM,1995-01-27,25.875
MMM,1995-01-30,26.0
MMM,1995-01-31,26.1875
MMM,1995-02-01,25.5
MMM,1995-02-02,25.625
MMM,1995-02-03,25.6875
MMM,1995-02-06,26.125
MMM,1995-02-07,26.0625
MMM,1995-02-08,26.0625
MMM,1995-02-09,26.25
MMM,1995-02-10,26.4375
MMM,1995-02-13,26.5625
MMM,1995-02-14,26.5
MMM,1995-02-15,26.875
MMM,1995-02-16,26.875
MMM,1995-02-17,26.25
MMM,1995-02-21,26.4375
MMM,1995-02-22,26.75
MMM,1995-02-23,26.875
MMM,1995-02-24,27.25
MMM,1995-02-27,27.25
MMM,1995-02-28,27.375
MMM,1995-03-01,27.4375
MMM,1995-03-02,27.0625
MMM,1995-03-03,27.1875
MMM,1995-03-06,26.9375
MMM,1995-03-07,26.9375
MMM,1995-03-08,26.875
MMM,1995-03-09,27.6875
MMM,1995-03-10,28.0625
MMM,1995-03-13,27.9375
MMM,1995-03-14,28.8125
MMM,1995-03-15,28.3125
MMM,1995-03-16,28.375
MMM,1995-03-17,28.5625
MMM,1995-03-20,28.875
MMM,1995-03-21,28.8125
MMM,1995-03-22,28.375
MMM,1995-03-23,28.4375
MMM,1995-03-24,29.25
MMM,1995-03-27,29.1875
MMM,1995-03-28,28.8125
MMM,1995-03-29,29.0
MMM,1995-03-30,29.25
MMM,1995-03-31,29.0625
MMM,1995-04-03,28.75
MMM,1995-04-04,29.125
MMM,1995-04-05,28.75
MMM,1995-04-06,29.0625
MMM,1995-04-07,29.0
MMM,1995-04-10,28.6875
MMM,1995-04-11,28.5625
MMM,1995-04-12,28.8125
MMM,1995-04-13,28.9375
MMM,1995-04-17,29.0
MMM,1995-04-18,29.0625
MMM,1995-04-19,29.375
MMM,1995-04-20,29.3125
MMM,1995-04-21,30.1875
MMM,1995-04-24,30.25
MMM,1995-04-25,29.5625
MMM,1995-04-26,29.75
MMM,1995-04-27,30.0
MMM,1995-04-28,29.8125
MMM,1995-05-01,29.5
MMM,1995-05-02,29.5
MMM,1995-05-03,29.9375
MMM,1995-05-04,30.0625
MMM,1995-05-05,30.0
MMM,1995-05-08,29.75
MMM,1995-05-09,29.75
MMM,1995-05-10,30.8125
MMM,1995-05-11,30.875
MMM,1995-05-12,30.8125
MMM,1995-05-15,30.6875
MMM,1995-05-16,30.75
MMM,1995-05-17,30.125
MMM,1995-05-18,28.9375
MMM,1995-05-19,28.875
MMM,1995-05-22,29.375
MMM,1995-05-23,29.625
MMM,1995-05-24,29.5625
MMM,1995-05-25,29.25
MMM,1995-05-26,29.0
MMM,1995-05-30,29.0
MMM,1995-05-31,30.0
MMM,1995-06-01,29.4375
MMM,1995-06-02,29.25
MMM,1995-06-05,29.3125
MMM,1995-06-06,29.3125
MMM,1995-06-07,29.375
MMM,1995-06-08,29.4375
MMM,1995-06-09,29.3125
MMM,1995-06-12,29.625
MMM,1995-06-13,29.9375
MMM,1995-06-14,29.875
MMM,1995-06-15,29.6875
MMM,1995-06-16,29.5
MMM,1995-06-19,30.125
MMM,1995-06-20,29.625
MMM,1995-06-21,29.4375
MMM,1995-06-22,29.5
MMM,1995-06-23,29.375
MMM,1995-06-26,29.375
MMM,1995-06-27,29.3125
MMM,1995-06-28,29.0625
MMM,1995-06-29,28.5625
MMM,1995-06-30,28.6875
MMM,1995-07-03,28.8125
MMM,1995-07-05,29.25
MMM,1995-07-06,29.5625
MMM,1995-07-07,29.875
MMM,1995-07-10,29.375
MMM,1995-07-11,29.6875
MMM,1995-07-12,29.75
MMM,1995-07-13,29.5625
MMM,1995-07-14,29.5
MMM,1995-07-17,29.875
MMM,1995-07-18,29.4375
MMM,1995-07-19,29.25
MMM,1995-07-20,29.5
MMM,1995-07-21,29.4375
MMM,1995-07-24,29.375
MMM,1995-07-25,29.75
MMM,1995-07-26,28.0
MMM,1995-07-27,28.375
MMM,1995-07-28,28.375
MMM,1995-07-31,28.3125
MMM,1995-08-01,28.5
MMM,1995-08-02,28.5625
MMM,1995-08-03,28.4375
MMM,1995-08-04,27.875
MMM,1995-08-07,28.0625
MMM,1995-08-08,27.8125
MMM,1995-08-09,27.5625
MMM,1995-08-10,27.5625
MMM,1995-08-11,27.75
MMM,1995-08-14,27.8125
MMM,1995-08-15,27.6875
MMM,1995-08-16,27.8125
MMM,1995-08-17,27.875
MMM,1995-08-18,27.75
MMM,1995-08-21,27.75
MMM,1995-08-22,27.6875
MMM,1995-08-23,27.375
MMM,1995-08-24,27.0625
MMM,1995-08-25,27.3125
MMM,1995-08-28,27.1875
MMM,1995-08-29,27.25
MMM,1995-08-30,27.1875
MMM,1995-08-31,27.3125
MMM,1995-09-01,27.1875
MMM,1995-09-05,27.25
MMM,1995-09-06,27.375
MMM,1995-09-07,26.9375
MMM,1995-09-08,27.75
MMM,1995-09-11,27.375
MMM,1995-09-12,27.4375
MMM,1995-09-13,28.0
MMM,1995-09-14,28.125
MMM,1995-09-15,28.3125
MMM,1995-09-18,28.125
MMM,1995-09-19,28.1875
MMM,1995-09-20,28.1875
MMM,1995-09-21,27.4375
MMM,1995-09-22,27.625
MMM,1995-09-25,27.3125
MMM,1995-09-26,27.375
MMM,1995-09-27,27.3125
MMM,1995-09-28,27.8125
MMM,1995-09-29,28.1875
MMM,1995-10-02,28.5
MMM,1995-10-03,28.5625
MMM,1995-10-04,28.4375
MMM,1995-10-05,28.75
MMM,1995-10-06,28.4375
MMM,1995-10-09,28.4375
MMM,1995-10-10,28.1875
MMM,1995-10-11,28.0
MMM,1995-10-12,28.625
MMM,1995-10-13,28.375
MMM,1995-10-16,28.375
MMM,1995-10-17,28.125
MMM,1995-10-18,27.9375
MMM,1995-10-19,27.9375
MMM,1995-10-20,28.25
MMM,1995-10-23,28.125
MMM,1995-10-24,28.25
MMM,1995-10-25,28.125
MMM,1995-10-26,28.0625
MMM,1995-10-27,27.75
MMM,1995-10-30,28.1875
MMM,1995-10-31,28.4375
MMM,1995-11-01,28.4375
MMM,1995-11-02,28.625
MMM,1995-11-03,29.75
MMM,1995-11-06,29.5625
MMM,1995-11-07,29.0625
MMM,1995-11-08,29.5625
MMM,1995-11-09,30.0
MMM,1995-11-10,29.875
MMM,1995-11-13,29.5
MMM,1995-11-14,30.8125
MMM,1995-11-15,30.625
MMM,1995-11-16,31.875
MMM,1995-11-17,32.125
MMM,1995-11-20,32.375
MMM,1995-11-21,32.25
MMM,1995-11-22,32.125
MMM,1995-11-24,32.125
MMM,1995-11-27,32.1875
MMM,1995-11-28,32.1875
MMM,1995-11-29,32.9375
MMM,1995-11-30,32.6875
MMM,1995-12-01,32.625
MMM,1995-12-04,32.5625
MMM,1995-12-05,33.0
MMM,1995-12-06,33.4375
MMM,1995-12-07,33.4375
MMM,1995-12-08,33.4375
MMM,1995-12-11,34.1875
MMM,1995-12-12,34.5
MMM,1995-12-13,34.875
MMM,1995-12-14,34.375
MMM,1995-12-15,33.3125
MMM,1995-12-18,33.9375
MMM,1995-12-19,33.5
MMM,1995-12-20,33.0
MMM,1995-12-21,32.75
MMM,1995-12-22,32.0
MMM,1995-12-26,31.9375
MMM,1995-12-27,32.3125
MMM,1995-12-28,32.25
MMM,1995-12-29,33.1875
MMM,1996-01-02,33.875
MMM,1996-01-03,33.8125
MMM,1996-01-04,33.6875
MMM,1996-01-05,33.75
MMM,1996-01-08,33.5
MMM,1996-01-09,33.015625
MMM,1996-01-10,32.75
MMM,1996-01-11,32.875
MMM,1996-01-12,32.5
MMM,1996-01-15,32.5
MMM,1996-01-16,33.625
MMM,1996-01-17,31.875
MMM,1996-01-18,31.3125
MMM,1996-01-19,31.3125
MMM,1996-01-22,31.5
MMM,1996-01-23,31.25
MMM,1996-01-24,31.625
MMM,1996-01-25,31.8125
MMM,1996-01-26,32.625
MMM,1996-01-29,32.5625
MMM,1996-01-30,32.1875
MMM,1996-01-31,32.25
MMM,1996-02-01,32.625
MMM,1996-02-02,32.8125
MMM,1996-02-05,33.3125
MMM,1996-02-06,33.375
MMM,1996-02-07,33.5625
MMM,1996-02-08,34.125
MMM,1996-02-09,34.1875
MMM,1996-02-12,34.625
MMM,1996-02-13,34.25
MMM,1996-02-14,34.25
MMM,1996-02-15,33.75
MMM,1996-02-16,33.25
MMM,1996-02-20,33.25
MMM,1996-02-21,32.5
MMM,1996-02-22,33.25
MMM,1996-02-23,32.875
MMM,1996-02-26,32.125
MMM,1996-02-27,32.375
MMM,1996-02-28,32.5
MMM,1996-02-29,32.5625
MMM,1996-03-01,32.5
MMM,1996-03-04,32.5
MMM,1996-03-05,32.75
MMM,1996-03-06,32.9375
MMM,1996-03-07,32.875
MMM,1996-03-08,31.5
MMM,1996-03-11,31.75
MMM,1996-03-12,32.75
MMM,1996-03-13,32.4375
MMM,1996-03-14,31.625
MMM,1996-03-15,31.75
MMM,1996-03-18,32.3125
MMM,1996-03-19,32.5625
MMM,1996-03-20,32.5
MMM,1996-03-21,32.25
MMM,1996-03-22,32.25
MMM,1996-03-25,32.4375
MMM,1996-03-26,32.5625
MMM,1996-03-27,32.5
MMM,1996-03-28,33.1875
MMM,1996-03-29,32.3125
MMM,1996-04-01,33.25
MMM,1996-04-02,32.875
MMM,1996-04-03,32.8125
MMM,1996-04-04,32.625
MMM,1996-04-08,32.25
MMM,1996-04-09,32.0625
MMM,1996-04-10,32.0
MMM,1996-04-11,31.9375
MMM,1996-04-12,32.0625
MMM,1996-04-15,32.5
MMM,1996-04-16,32.25
MMM,1996-04-17,32.3125
MMM,1996-04-18,32.3125
MMM,1996-04-19,32.1875
MMM,1996-04-22,32.3125
MMM,1996-04-23,32.25
MMM,1996-04-24,32.375
MMM,1996-04-25,32.5
MMM,1996-04-26,32.5625
MMM,1996-04-29,33.0
MMM,1996-04-30,32.875
MMM,1996-05-01,32.9375
MMM,1996-05-02,32.6875
MMM,1996-05-03,32.1875
MMM,1996-05-06,32.875
MMM,1996-05-07,32.3125
MMM,1996-05-08,32.25
MMM,1996-05-09,32.0625
MMM,1996-05-10,32.625
MMM,1996-05-13,32.8125
MMM,1996-05-14,32.625
MMM,1996-05-15,32.75
MMM,1996-05-16,33.6875
MMM,1996-05-17,34.3125
MMM,1996-05-20,34.8125
MMM,1996-05-21,35.0
MMM,1996-05-22,34.8125
MMM,1996-05-23,34.6875
MMM,1996-05-24,35.1875
MMM,1996-05-28,35.125
MMM,1996-05-29,34.5
MMM,1996-05-30,34.4375
MMM,1996-05-31,34.125
MMM,1996-06-03,34.1875
MMM,1996-06-04,34.25
MMM,1996-06-05,34.75
MMM,1996-06-06,34.5
MMM,1996-06-07,35.0
MMM,1996-06-10,34.6875
MMM,1996-06-11,34.125
MMM,1996-06-12,34.6875
MMM,1996-06-13,34.25
MMM,1996-06-14,34.1875
MMM,1996-06-17,34.1875
MMM,1996-06-18,33.6875
MMM,1996-06-19,34.3125
MMM,1996-06-20,34.5
MMM,1996-06-21,34.5
MMM,1996-06-24,34.75
MMM,1996-06-25,34.875
MMM,1996-06-26,34.875
MMM,1996-06-27,34.3125
MMM,1996-06-28,34.5
MMM,1996-07-01,35.6875
MMM,1996-07-02,34.375
MMM,1996-07-03,34.5
MMM,1996-07-05,33.875
MMM,1996-07-08,33.6875
MMM,1996-07-09,33.8125
MMM,1996-07-10,34.5
MMM,1996-07-11,33.75
MMM,1996-07-12,33.5
MMM,1996-07-15,32.0
MMM,1996-07-16,31.875
MMM,1996-07-17,31.5
MMM,1996-07-18,32.5625
MMM,1996-07-19,32.6875
MMM,1996-07-22,32.5625
MMM,1996-07-23,32.375
MMM,1996-07-24,31.6875
MMM,1996-07-25,31.75
MMM,1996-07-26,31.6875
MMM,1996-07-29,31.9375
MMM,1996-07-30,32.5
MMM,1996-07-31,32.5
MMM,1996-08-01,32.9375
MMM,1996-08-02,33.625
MMM,1996-08-05,33.1875
MMM,1996-08-06,33.5
MMM,1996-08-07,32.9375
MMM,1996-08-08,33.125
MMM,1996-08-09,32.8125
MMM,1996-08-12,33.0
MMM,1996-08-13,32.875
MMM,1996-08-14,33.1875
MMM,1996-08-15,33.375
MMM,1996-08-16,33.5
MMM,1996-08-19,33.8125
MMM,1996-08-20,34.25
MMM,1996-08-21,33.4375
MMM,1996-08-22,33.4375
MMM,1996-08-23,33.0
MMM,1996-08-26,33.0625
MMM,1996-08-27,33.6875
MMM,1996-08-28,33.75
MMM,1996-08-29,33.6875
MMM,1996-08-30,34.375
MMM,1996-09-03,34.1875
MMM,1996-09-04,34.0
MMM,1996-09-05,33.75
MMM,1996-09-06,34.0
MMM,1996-09-09,34.1875
MMM,1996-09-10,34.0
MMM,1996-09-11,34.0625
MMM,1996-09-12,34.5
MMM,1996-09-13,34.9375
MMM,1996-09-16,34.9375
MMM,1996-09-17,35.75
MMM,1996-09-18,35.375
MMM,1996-09-19,35.25
MMM,1996-09-20,35.0
MMM,1996-09-23,35.0
MMM,1996-09-24,34.875
MMM,1996-09-25,34.8125
MMM,1996-09-26,34.875
MMM,1996-09-27,34.875
MMM,1996-09-30,34.875
MMM,1996-10-01,34.6875
MMM,1996-10-02,35.0625
MMM,1996-10-03,35.0625
MMM,1996-10-04,35.1875
MMM,1996-10-07,34.9375
MMM,1996-10-08,35.0625
MMM,1996-10-09,35.0625
MMM,1996-10-10,35.375
MMM,1996-10-11,36.0
MMM,1996-10-14,35.6875
MMM,1996-10-15,35.5
MMM,1996-10-16,36.0625
MMM,1996-10-17,36.0625
MMM,1996-10-18,36.25
MMM,1996-10-21,35.8125
MMM,1996-10-22,35.75
MMM,1996-10-23,35.875
MMM,1996-10-24,35.625
MMM,1996-10-25,37.1875
MMM,1996-10-28,37.625
MMM,1996-10-29,38.25
MMM,1996-10-30,37.6875
MMM,1996-10-31,38.1875
MMM,1996-11-01,38.0
MMM,1996-11-04,37.75
MMM,1996-11-05,38.5
MMM,1996-11-06,39.875
MMM,1996-11-07,39.9375
MMM,1996-11-08,40.0
MMM,1996-11-11,40.625
MMM,1996-11-12,40.6875
MMM,1996-11-13,40.3125
MMM,1996-11-14,40.875
MMM,1996-11-15,40.625
MMM,1996-11-18,41.1875
MMM,1996-11-19,41.1875
MMM,1996-11-20,41.4375
MMM,1996-11-21,41.6875
MMM,1996-11-22,42.375
MMM,1996-11-25,42.4375
MMM,1996-11-26,41.875
MMM,1996-11-27,41.6875
MMM,1996-11-29,41.875
MMM,1996-12-02,41.5625
MMM,1996-12-03,41.5625
MMM,1996-12-04,41.375
MMM,1996-12-05,41.25
MMM,1996-12-06,40.8125
MMM,1996-12-09,41.6875
MMM,1996-12-10,42.1875
MMM,1996-12-11,41.5625
MMM,1996-12-12,40.125
MMM,1996-12-13,40.75
MMM,1996-12-16,40.5
MMM,1996-12-17,40.125
MMM,1996-12-18,40.5625
MMM,1996-12-19,41.125
MMM,1996-12-20,42.375
MMM,1996-12-23,42.25
MMM,1996-12-24,42.375
MMM,1996-12-26,42.75
MMM,1996-12-27,42.6875
MMM,1996-12-30,42.4375
MMM,1996-12-31,41.5
MMM,1997-01-02,43.125
MMM,1997-01-03,42.375
MMM,1997-01-06,42.4375
MMM,1997-01-07,41.9375
MMM,1997-01-08,41.875
MMM,1997-01-09,41.8125
MMM,1997-01-10,41.875
MMM,1997-01-13,41.6875
MMM,1997-01-14,42.625
MMM,1997-01-15,42.25
MMM,1997-01-16,42.8125
MMM,1997-01-17,42.8125
MMM,1997-01-20,42.375
MMM,1997-01-21,42.4375
MMM,1997-01-22,42.0
MMM,1997-01-23,40.8125
MMM,1997-01-24,40.5
MMM,1997-01-27,41.0
MMM,1997-01-28,41.6875
MMM,1997-01-29,42.125
MMM,1997-01-30,42.8125
MMM,1997-01-31,42.625
MMM,1997-02-03,42.3125
MMM,1997-02-04,42.5625
MMM,1997-02-05,42.0625
MMM,1997-02-06,41.9375
MMM,1997-02-07,42.1875
MMM,1997-02-10,41.75
MMM,1997-02-11,42.0625
MMM,1997-02-12,43.125
MMM,1997-02-13,43.125
MMM,1997-02-14,42.5
MMM,1997-02-18,42.8125
MMM,1997-02-19,42.1875
MMM,1997-02-20,41.625
MMM,1997-02-21,42.625
MMM,1997-02-24,43.25
MMM,1997-02-25,45.0
MMM,1997-02-26,46.5
MMM,1997-02-27,46.0625
MMM,1997-02-28,46.0
MMM,1997-03-03,46.25
MMM,1997-03-04,45.0
MMM,1997-03-05,45.9375
MMM,1997-03-06,45.4375
MMM,1997-03-07,45.6875
MMM,1997-03-10,46.25
MMM,1997-03-11,46.0625
MMM,1997-03-12,45.5
MMM,1997-03-13,44.5625
MMM,1997-03-14,44.875
MMM,1997-03-17,45.0
MMM,1997-03-18,44.625
MMM,1997-03-19,44.3125
MMM,1997-03-20,44.3125
MMM,1997-03-21,43.5625
MMM,1997-03-24,44.3125
MMM,1997-03-25,44.375
MMM,1997-03-26,43.6875
MMM,1997-03-27,42.75
MMM,1997-03-31,42.3125
MMM,1997-04-01,42.8125
MMM,1997-04-02,42.0625
MMM,1997-04-03,41.875
MMM,1997-04-04,41.625
MMM,1997-04-07,41.0625
MMM,1997-04-08,42.3125
MMM,1997-04-09,41.1875
MMM,1997-04-10,41.6875
MMM,1997-04-11,40.625
MMM,1997-04-14,40.6875
MMM,1997-04-15,41.5625
MMM,1997-04-16,41.9375
MMM,1997-04-17,41.3125
MMM,1997-04-18,41.625
MMM,1997-04-21,41.5625
MMM,1997-04-22,43.75
MMM,1997-04-23,43.0
MMM,1997-04-24,43.0625
MMM,1997-04-25,42.6875
MMM,1997-04-28,43.1875
MMM,1997-04-29,43.4375
MMM,1997-04-30,43.5
MMM,1997-05-01,43.5625
MMM,1997-05-02,43.8125
MMM,1997-05-05,45.0625
MMM,1997-05-06,45.125
MMM,1997-05-07,44.875
MMM,1997-05-08,45.5625
MMM,1997-05-09,45.75
MMM,1997-05-12,46.1875
MMM,1997-05-13,45.75
MMM,1997-05-14,46.3125
MMM,1997-05-15,47.25
MMM,1997-05-16,46.5625
MMM,1997-05-19,45.6875
MMM,1997-05-20,45.875
MMM,1997-05-21,45.4375
MMM,1997-05-22,45.125
MMM,1997-05-23,46.0625
MMM,1997-05-27,45.5
MMM,1997-05-28,46.5
MMM,1997-05-29,46.3125
MMM,1997-05-30,45.9375
MMM,1997-06-02,45.4375
MMM,1997-06-03,45.6875
MMM,1997-06-04,44.875
MMM,1997-06-05,45.5
MMM,1997-06-06,46.25
MMM,1997-06-09,46.375
MMM,1997-06-10,47.3125
MMM,1997-06-11,47.1875
MMM,1997-06-12,49.1875
MMM,1997-06-13,49.375
MMM,1997-06-16,48.875
MMM,1997-06-17,50.0
MMM,1997-06-18,49.9375
MMM,1997-06-19,49.9375
MMM,1997-06-20,51.0625
MMM,1997-06-23,50.0
MMM,1997-06-24,50.5
MMM,1997-06-25,50.625
MMM,1997-06-26,51.0
MMM,1997-06-27,51.0
MMM,1997-06-30,51.125
MMM,1997-07-01,50.375
MMM,1997-07-02,50.375
MMM,1997-07-03,50.90625
MMM,1997-07-07,50.65625
MMM,1997-07-08,51.53125
MMM,1997-07-09,51.34375
MMM,1997-07-10,51.375
MMM,1997-07-11,51.65625
MMM,1997-07-14,51.75
MMM,1997-07-15,51.25
MMM,1997-07-16,51.0
MMM,1997-07-17,49.75
MMM,1997-07-18,49.1875
MMM,1997-07-21,49.28125
MMM,1997-07-22,50.15625
MMM,1997-07-23,49.25
MMM,1997-07-24,47.8125
MMM,1997-07-25,47.3125
MMM,1997-07-28,47.625
MMM,1997-07-29,48.28125
MMM,1997-07-30,47.53125
MMM,1997-07-31,47.375
MMM,1997-08-01,47.125
MMM,1997-08-04,47.59375
MMM,1997-08-05,47.78125
MMM,1997-08-06,47.9375
MMM,1997-08-07,47.96875
MMM,1997-08-08,47.40625
MMM,1997-08-11,47.53125
MMM,1997-08-12,47.25
MMM,1997-08-13,46.9375
MMM,1997-08-14,47.375
MMM,1997-08-15,45.75
MMM,1997-08-18,45.875
MMM,1997-08-19,46.46875
MMM,1997-08-20,46.625
MMM,1997-08-21,45.75
MMM,1997-08-22,46.25
MMM,1997-08-25,46.34375
MMM,1997-08-26,45.875
MMM,1997-08-27,45.75
MMM,1997-08-28,45.46875
MMM,1997-08-29,44.9375
MMM,1997-09-02,45.78125
MMM,1997-09-03,46.1875
MMM,1997-09-04,46.25
MMM,1997-09-05,45.9375
MMM,1997-09-08,46.03125
MMM,1997-09-09,46.0625
MMM,1997-09-10,45.03125
MMM,1997-09-11,45.03125
MMM,1997-09-12,45.875
MMM,1997-09-15,44.625
MMM,1997-09-16,44.1875
MMM,1997-09-17,44.5
MMM,1997-09-18,43.75
MMM,1997-09-19,43.34375
MMM,1997-09-22,43.46875
MMM,1997-09-23,44.03125
MMM,1997-09-24,43.5
MMM,1997-09-25,43.90625
MMM,1997-09-26,45.21875
MMM,1997-09-29,46.15625
MMM,1997-09-30,46.21875
MMM,1997-10-01,47.1875
MMM,1997-10-02,47.5625
MMM,1997-10-03,47.46875
MMM,1997-10-06,48.0
MMM,1997-10-07,49.4375
MMM,1997-10-08,49.0
MMM,1997-10-09,48.25
MMM,1997-10-10,47.90625
MMM,1997-10-13,48.21875
MMM,1997-10-14,49.3125
MMM,1997-10-15,48.8125
MMM,1997-10-16,47.78125
MMM,1997-10-17,47.1875
MMM,1997-10-20,46.90625
MMM,1997-10-21,47.3125
MMM,1997-10-22,50.1875
MMM,1997-10-23,49.6875
MMM,1997-10-24,47.875
MMM,1997-10-27,46.125
MMM,1997-10-28,46.96875
MMM,1997-10-29,46.71875
MMM,1997-10-30,46.0625
MMM,1997-10-31,45.75
MMM,1997-11-03,46.09375
MMM,1997-11-04,46.4375
MMM,1997-11-05,46.5
MMM,1997-11-06,46.625
MMM,1997-11-07,46.5
MMM,1997-11-10,47.0
MMM,1997-11-11,48.125
MMM,1997-11-12,47.71875
MMM,1997-11-13,47.53125
MMM,1997-11-14,47.375
MMM,1997-11-17,47.4375
MMM,1997-11-18,47.0625
MMM,1997-11-19,47.15625
MMM,1997-11-20,48.4375
MMM,1997-11-21,48.375
MMM,1997-11-24,47.84375
MMM,1997-11-25,48.625
MMM,1997-11-26,48.625
MMM,1997-11-28,48.71875
MMM,1997-12-01,49.3125
MMM,1997-12-02,49.15625
MMM,1997-12-03,48.15625
MMM,1997-12-04,48.46875
MMM,1997-12-05,48.28125
MMM,1997-12-08,48.0
MMM,1997-12-09,47.25
MMM,1997-12-10,46.9375
MMM,1997-12-11,46.4375
MMM,1997-12-12,46.1875
MMM,1997-12-15,46.34375
MMM,1997-12-16,46.9375
MMM,1997-12-17,42.4375
MMM,1997-12-18,42.96875
MMM,1997-12-19,41.8125
MMM,1997-12-22,42.125
MMM,1997-12-23,41.75
MMM,1997-12-24,42.125
MMM,1997-12-26,41.78125
MMM,1997-12-29,41.53125
MMM,1997-12-30,41.5625
MMM,1997-12-31,41.03125
MMM,1998-01-02,41.75
MMM,1998-01-05,41.6875
MMM,1998-01-06,41.8125
MMM,1998-01-07,42.15625
MMM,1998-01-08,41.65625
MMM,1998-01-09,41.3125
MMM,1998-01-12,41.40625
MMM,1998-01-13,42.0625
MMM,1998-01-14,42.03125
MMM,1998-01-15,41.25
MMM,1998-01-16,41.625
MMM,1998-01-20,41.625
MMM,1998-01-21,41.1875
MMM,1998-01-22,40.375
MMM,1998-01-23,40.78125
MMM,1998-01-26,41.0
MMM,1998-01-27,40.28125
MMM,1998-01-28,42.25
MMM,1998-01-29,42.65625
MMM,1998-01-30,41.75
MMM,1998-02-02,43.4375
MMM,1998-02-03,44.1875
MMM,1998-02-04,43.90625
MMM,1998-02-05,43.75
MMM,1998-02-06,43.78125
MMM,1998-02-09,43.5625
MMM,1998-02-10,43.0
MMM,1998-02-11,43.9375
MMM,1998-02-12,44.34375
MMM,1998-02-13,44.0
MMM,1998-02-17,44.0625
MMM,1998-02-18,43.9375
MMM,1998-02-19,43.75
MMM,1998-02-20,43.96875
MMM,1998-02-23,43.0
MMM,1998-02-24,42.375
MMM,1998-02-25,42.625
MMM,1998-02-26,43.125
MMM,1998-02-27,42.65625
MMM,1998-03-02,44.5
MMM,1998-03-03,44.375
MMM,1998-03-04,44.9375
MMM,1998-03-05,44.46875
MMM,1998-03-06,44.78125
MMM,1998-03-09,44.9375
MMM,1998-03-10,45.0625
MMM,1998-03-11,45.28125
MMM,1998-03-12,45.09375
MMM,1998-03-13,44.875
MMM,1998-03-16,45.75
MMM,1998-03-17,46.65625
MMM,1998-03-18,46.875
MMM,1998-03-19,47.09375
MMM,1998-03-20,46.84375
MMM,1998-03-23,47.03125
MMM,1998-03-24,47.46875
MMM,1998-03-25,47.75
MMM,1998-03-26,47.78125
MMM,1998-03-27,47.3125
MMM,1998-03-30,46.875
MMM,1998-03-31,45.5
MMM,1998-04-01,46.0625
MMM,1998-04-02,46.25
MMM,1998-04-03,46.0625
MMM,1998-04-06,45.90625
MMM,1998-04-07,46.25
MMM,1998-04-08,46.3125
MMM,1998-04-09,47.03125
MMM,1998-04-13,47.375
MMM,1998-04-14,47.0
MMM,1998-04-15,48.46875
MMM,1998-04-16,48.1875
MMM,1998-04-17,48.71875
MMM,1998-04-20,48.3125
MMM,1998-04-21,48.5625
MMM,1998-04-22,47.75
MMM,1998-04-23,47.125
MMM,1998-04-24,46.15625
MMM,1998-04-27,45.09375
MMM,1998-04-28,46.25
MMM,1998-04-29,46.46875
MMM,1998-04-30,47.1875
MMM,1998-05-01,47.40625
MMM,1998-05-04,48.34375
MMM,1998-05-05,48.15625
MMM,1998-05-06,46.9375
MMM,1998-05-07,46.21875
MMM,1998-05-08,46.96875
MMM,1998-05-11,46.9375
MMM,1998-05-12,46.625
MMM,1998-05-13,47.21875
MMM,1998-05-14,47.84375
MMM,1998-05-15,47.9375
MMM,1998-05-18,47.9375
MMM,1998-05-19,48.46875
MMM,1998-05-20,48.0
MMM,1998-05-21,47.46875
MMM,1998-05-22,47.875
MMM,1998-05-26,47.75
MMM,1998-05-27,47.9375
MMM,1998-05-28,47.5
MMM,1998-05-29,46.3125
MMM,1998-06-01,47.0625
MMM,1998-06-02,46.65625
MMM,1998-06-03,45.875
MMM,1998-06-04,46.5
MMM,1998-06-05,46.8125
MMM,1998-06-08,47.09375
MMM,1998-06-09,46.4375
MMM,1998-06-10,44.1875
MMM,1998-06-11,43.96875
MMM,1998-06-12,43.40625
MMM,1998-06-15,40.5
MMM,1998-06-16,40.625
MMM,1998-06-17,41.21875
MMM,1998-06-18,41.1875
MMM,1998-06-19,41.75
MMM,1998-06-22,41.53125
MMM,1998-06-23,41.125
MMM,1998-06-24,41.21875
MMM,1998-06-25,41.90625
MMM,1998-06-26,41.4375
MMM,1998-06-29,41.53125
MMM,1998-06-30,41.09375
MMM,1998-07-01,41.9375
MMM,1998-07-02,41.125
MMM,1998-07-06,41.21875
MMM,1998-07-07,41.0625
MMM,1998-07-08,40.9375
MMM,1998-07-09,40.96875
MMM,1998-07-10,40.34375
MMM,1998-07-13,40.125
MMM,1998-07-14,40.625
MMM,1998-07-15,40.78125
MMM,1998-07-16,41.28125
MMM,1998-07-17,41.65625
MMM,1998-07-20,41.53125
MMM,1998-07-21,41.0
MMM,1998-07-22,40.21875
MMM,1998-07-23,39.125
MMM,1998-07-24,38.625
MMM,1998-07-27,39.1875
MMM,1998-07-28,38.4375
MMM,1998-07-29,37.90625
MMM,1998-07-30,37.78125
MMM,1998-07-31,37.5625
MMM,1998-08-03,37.375
MMM,1998-08-04,36.8125
MMM,1998-08-05,37.875
MMM,1998-08-06,38.6875
MMM,1998-08-07,39.125
MMM,1998-08-10,38.21875
MMM,1998-08-11,38.25
MMM,1998-08-12,39.03125
MMM,1998-08-13,38.28125
MMM,1998-08-14,37.78125
MMM,1998-08-17,38.03125
MMM,1998-08-18,38.75
MMM,1998-08-19,38.71875
MMM,1998-08-20,38.25
MMM,1998-08-21,37.5625
MMM,1998-08-24,37.5
MMM,1998-08-25,37.71875
MMM,1998-08-26,37.0625
MMM,1998-08-27,36.90625
MMM,1998-08-28,36.3125
MMM,1998-08-31,34.25
MMM,1998-09-01,34.03125
MMM,1998-09-02,34.5625
MMM,1998-09-03,35.34375
MMM,1998-09-04,35.125
MMM,1998-09-08,36.96875
MMM,1998-09-09,36.8125
MMM,1998-09-10,34.90625
MMM,1998-09-11,35.78125
MMM,1998-09-14,35.3125
MMM,1998-09-15,35.53125
MMM,1998-09-16,36.6875
MMM,1998-09-17,35.4375
MMM,1998-09-18,35.5
MMM,1998-09-21,35.71875
MMM,1998-09-22,35.5
MMM,1998-09-23,36.5625
MMM,1998-09-24,36.6875
MMM,1998-09-25,37.15625
MMM,1998-09-28,38.5625
MMM,1998-09-29,38.59375
MMM,1998-09-30,36.84375
MMM,1998-10-01,36.28125
MMM,1998-10-02,37.375
MMM,1998-10-05,36.40625
MMM,1998-10-06,36.90625
MMM,1998-10-07,38.1875
MMM,1998-10-08,38.75
MMM,1998-10-09,39.5625
MMM,1998-10-12,40.28125
MMM,1998-10-13,39.75
MMM,1998-10-14,39.75
MMM,1998-10-15,41.09375
MMM,1998-10-16,42.5625
MMM,1998-10-19,42.34375
MMM,1998-10-20,43.25
MMM,1998-10-21,42.125
MMM,1998-10-22,40.71875
MMM,1998-10-23,38.71875
MMM,1998-10-26,39.25
MMM,1998-10-27,39.1875
MMM,1998-10-28,38.78125
MMM,1998-10-29,39.8125
MMM,1998-10-30,39.8125
MMM,1998-11-02,40.15625
MMM,1998-11-03,40.0
MMM,1998-11-04,40.21875
MMM,1998-11-05,41.125
MMM,1998-11-06,40.3125
MMM,1998-11-09,39.625
MMM,1998-11-10,38.40625
MMM,1998-11-11,38.4375
MMM,1998-11-12,38.46875
MMM,1998-11-13,38.46875
MMM,1998-11-16,40.09375
MMM,1998-11-17,39.8125
MMM,1998-11-18,41.03125
MMM,1998-11-19,41.34375
MMM,1998-11-20,41.59375
MMM,1998-11-23,42.53125
MMM,1998-11-24,41.75
MMM,1998-11-25,41.9375
MMM,1998-11-27,41.21875
MMM,1998-11-30,40.25
MMM,1998-12-01,40.6875
MMM,1998-12-02,40.46875
MMM,1998-12-03,39.71875
MMM,1998-12-04,40.125
MMM,1998-12-07,38.53125
MMM,1998-12-08,38.9375
MMM,1998-12-09,38.875
MMM,1998-12-10,37.25
MMM,1998-12-11,36.59375
MMM,1998-12-14,37.21875
MMM,1998-12-15,36.875
MMM,1998-12-16,35.6875
MMM,1998-12-17,36.625
MMM,1998-12-18,35.375
MMM,1998-12-21,35.25
MMM,1998-12-22,35.375
MMM,1998-12-23,36.03125
MMM,1998-12-24,36.75
MMM,1998-12-28,37.1875
MMM,1998-12-29,37.5625
MMM,1998-12-30,36.59375
MMM,1998-12-31,35.5625
MMM,1999-01-04,37.3125
MMM,1999-01-05,37.53125
MMM,1999-01-06,39.28125
MMM,1999-01-07,38.375
MMM,1999-01-08,38.5625
MMM,1999-01-11,39.28125
MMM,1999-01-12,38.875
MMM,1999-01-13,37.625
MMM,1999-01-14,36.0625
MMM,1999-01-15,37.28125
MMM,1999-01-19,36.375
MMM,1999-01-20,34.9375
MMM,1999-01-21,36.2890625
MMM,1999-01-22,35.65625
MMM,1999-01-25,37.5625
MMM,1999-01-26,37.9375
MMM,1999-01-27,37.09375
MMM,1999-01-28,37.8125
MMM,1999-01-29,38.8125
MMM,1999-02-01,38.5
MMM,1999-02-02,37.9375
MMM,1999-02-03,37.3125
MMM,1999-02-04,38.25
MMM,1999-02-05,39.09375
MMM,1999-02-08,38.25
MMM,1999-02-09,37.625
MMM,1999-02-10,37.6875
MMM,1999-02-11,38.4375
MMM,1999-02-12,38.6875
MMM,1999-02-16,38.21875
MMM,1999-02-17,38.03125
MMM,1999-02-18,38.15625
MMM,1999-02-19,38.375
MMM,1999-02-22,39.25
MMM,1999-02-23,38.90625
MMM,1999-02-24,38.09375
MMM,1999-02-25,37.625
MMM,1999-02-26,37.03125
MMM,1999-03-01,36.78125
MMM,1999-03-02,37.1875
MMM,1999-03-03,37.40625
MMM,1999-03-04,37.59375
MMM,1999-03-05,38.5625
MMM,1999-03-08,38.4375
MMM,1999-03-09,38.90625
MMM,1999-03-10,40.25
MMM,1999-03-11,40.0625
MMM,1999-03-12,40.1875
MMM,1999-03-15,39.84375
MMM,1999-03-16,39.28125
MMM,1999-03-17,38.1875
MMM,1999-03-18,36.8125
MMM,1999-03-19,35.75
MMM,1999-03-22,36.21875
MMM,1999-03-23,35.8125
MMM,1999-03-24,35.6875
MMM,1999-03-25,35.4375
MMM,1999-03-26,35.15625
MMM,1999-03-29,35.65625
MMM,1999-03-30,35.125
MMM,1999-03-31,35.375
MMM,1999-04-01,36.375
MMM,1999-04-05,36.5
MMM,1999-04-06,35.96875
MMM,1999-04-07,35.65625
MMM,1999-04-08,35.84375
MMM,1999-04-09,35.59375
MMM,1999-04-12,35.5
MMM,1999-04-13,36.4375
MMM,1999-04-14,37.625
MMM,1999-04-15,39.625
MMM,1999-04-16,39.96875
MMM,1999-04-19,42.125
MMM,1999-04-20,40.8125
MMM,1999-04-21,41.3125
MMM,1999-04-22,39.96875
MMM,1999-04-23,40.40625
MMM,1999-04-26,40.9375
MMM,1999-04-27,40.40625
MMM,1999-04-28,42.25
MMM,1999-04-29,42.8125
MMM,1999-04-30,44.5
MMM,1999-05-03,46.9375
MMM,1999-05-04,46.96875
MMM,1999-05-05,46.1875
MMM,1999-05-06,46.0625
MMM,1999-05-07,46.4375
MMM,1999-05-10,47.09375
MMM,1999-05-11,47.5
MMM,1999-05-12,46.9375
MMM,1999-05-13,45.46875
MMM,1999-05-14,45.15625
MMM,1999-05-17,44.625
MMM,1999-05-18,44.03125
MMM,1999-05-19,44.6875
MMM,1999-05-20,44.71875
MMM,1999-05-21,44.46875
MMM,1999-05-24,44.90625
MMM,1999-05-25,44.8125
MMM,1999-05-26,44.40625
MMM,1999-05-27,43.0
MMM,1999-05-28,42.875
MMM,1999-06-01,44.09375
MMM,1999-06-02,44.65625
MMM,1999-06-03,44.625
MMM,1999-06-04,43.875
MMM,1999-06-07,45.34375
MMM,1999-06-08,44.71875
MMM,1999-06-09,43.625
MMM,1999-06-10,43.53125
MMM,1999-06-11,42.96875
MMM,1999-06-14,44.625
MMM,1999-06-15,44.90625
MMM,1999-06-16,45.40625
MMM,1999-06-17,45.3125
MMM,1999-06-18,45.5
MMM,1999-06-21,45.125
MMM,1999-06-22,44.8125
MMM,1999-06-23,45.625
MMM,1999-06-24,44.375
MMM,1999-06-25,44.125
MMM,1999-06-28,43.5
MMM,1999-06-29,43.53125
MMM,1999-06-30,43.46875
MMM,1999-07-01,43.59375
MMM,1999-07-02,44.4375
MMM,1999-07-06,45.25
MMM,1999-07-07,45.1875
MMM,1999-07-08,45.375
MMM,1999-07-09,44.78125
MMM,1999-07-12,44.15625
MMM,1999-07-13,44.71875
MMM,1999-07-14,44.0
MMM,1999-07-15,43.90625
MMM,1999-07-16,43.96875
MMM,1999-07-19,44.15625
MMM,1999-07-20,44.71875
MMM,1999-07-21,45.0
MMM,1999-07-22,45.34375
MMM,1999-07-23,44.75
MMM,1999-07-26,44.46875
MMM,1999-07-27,44.4375
MMM,1999-07-28,44.5625
MMM,1999-07-29,45.40625
MMM,1999-07-30,43.96875
MMM,1999-08-02,44.59375
MMM,1999-08-03,45.0625
MMM,1999-08-04,45.875
MMM,1999-08-05,47.21875
MMM,1999-08-06,47.9375
MMM,1999-08-09,47.375
MMM,1999-08-10,47.625
MMM,1999-08-11,48.4375
MMM,1999-08-12,48.375
MMM,1999-08-13,48.84375
MMM,1999-08-16,49.0
MMM,1999-08-17,48.96875
MMM,1999-08-18,47.78125
MMM,1999-08-19,48.15625
MMM,1999-08-20,48.21875
MMM,1999-08-23,49.46875
MMM,1999-08-24,49.3125
MMM,1999-08-25,49.65625
MMM,1999-08-26,49.25
MMM,1999-08-27,48.84375
MMM,1999-08-30,47.5
MMM,1999-08-31,47.25
MMM,1999-09-01,47.34375
MMM,1999-09-02,48.15625
MMM,1999-09-03,48.625
MMM,1999-09-07,49.40625
MMM,1999-09-08,49.75
MMM,1999-09-09,49.25
MMM,1999-09-10,48.84375
MMM,1999-09-13,49.25
MMM,1999-09-14,48.53125
MMM,1999-09-15,48.8125
MMM,1999-09-16,48.03125
MMM,1999-09-17,49.125
MMM,1999-09-20,49.09375
MMM,1999-09-21,48.28125
MMM,1999-09-22,47.8125
MMM,1999-09-23,47.625
MMM,1999-09-24,45.90625
MMM,1999-09-27,46.6875
MMM,1999-09-28,46.34375
MMM,1999-09-29,47.03125
MMM,1999-09-30,48.03125
MMM,1999-10-01,47.1875
MMM,1999-10-04,46.46875
MMM,1999-10-05,46.71875
MMM,1999-10-06,47.0
MMM,1999-10-07,47.625
MMM,1999-10-08,47.625
MMM,1999-10-11,47.5
MMM,1999-10-12,46.1875
MMM,1999-10-13,45.40625
MMM,1999-10-14,45.9375
MMM,1999-10-15,44.6875
MMM,1999-10-18,44.34375
MMM,1999-10-19,44.9375
MMM,1999-10-20,45.1875
MMM,1999-10-21,45.5
MMM,1999-10-22,46.28125
MMM,1999-10-25,46.40625
MMM,1999-10-26,47.90625
MMM,1999-10-27,48.78125
MMM,1999-10-28,48.4375
MMM,1999-10-29,47.53125
MMM,1999-11-01,47.0
MMM,1999-11-02,47.4375
MMM,1999-11-03,47.25
MMM,1999-11-04,47.375
MMM,1999-11-05,47.84375
MMM,1999-11-08,47.5
MMM,1999-11-09,47.03125
MMM,1999-11-10,47.375
MMM,1999-11-11,47.0
MMM,1999-11-12,47.84375
MMM,1999-11-15,48.71875
MMM,1999-11-16,50.5625
MMM,1999-11-17,50.75
MMM,1999-11-18,51.40625
MMM,1999-11-19,51.15625
MMM,1999-11-22,49.46875
MMM,1999-11-23,48.34375
MMM,1999-11-24,48.03125
MMM,1999-11-26,47.75
MMM,1999-11-29,47.46875
MMM,1999-11-30,47.78125
MMM,1999-12-01,47.21875
MMM,1999-12-02,48.59375
MMM,1999-12-03,49.65625
MMM,1999-12-06,48.90625
MMM,1999-12-07,46.5
MMM,1999-12-08,47.0
MMM,1999-12-09,46.84375
MMM,1999-12-10,46.96875
MMM,1999-12-13,46.8671875
MMM,1999-12-14,47.09375
MMM,1999-12-15,47.625
MMM,1999-12-16,46.84375
MMM,1999-12-17,47.5625
MMM,1999-12-20,46.734375
MMM,1999-12-21,46.0
MMM,1999-12-22,46.15625
MMM,1999-12-23,46.53125
MMM,1999-12-27,46.875
MMM,1999-12-28,48.4375
MMM,1999-12-29,48.75
MMM,1999-12-30,48.1875
MMM,1999-12-31,48.9375
MMM,2000-01-03,47.1875
MMM,2000-01-04,45.3125
MMM,2000-01-05,46.625
MMM,2000-01-06,50.375
MMM,2000-01-07,51.375
MMM,2000-01-10,51.125
MMM,2000-01-11,50.25
MMM,2000-01-12,50.375
MMM,2000-01-13,50.375
MMM,2000-01-14,49.65625
MMM,2000-01-18,48.5625
MMM,2000-01-19,49.40625
MMM,2000-01-20,47.5625
MMM,2000-01-21,47.46875
MMM,2000-01-24,46.375
MMM,2000-01-25,45.6875
MMM,2000-01-26,48.15625
MMM,2000-01-27,48.125
MMM,2000-01-28,46.125
MMM,2000-01-31,46.8125
MMM,2000-02-01,47.0625
MMM,2000-02-02,46.25
MMM,2000-02-03,45.84375
MMM,2000-02-04,44.53125
MMM,2000-02-07,43.8125
MMM,2000-02-08,43.84375
MMM,2000-02-09,43.8125
MMM,2000-02-10,43.0
MMM,2000-02-11,41.46875
MMM,2000-02-14,41.4375
MMM,2000-02-15,44.5625
MMM,2000-02-16,44.15625
MMM,2000-02-17,44.8125
MMM,2000-02-18,43.78125
MMM,2000-02-22,45.0625
MMM,2000-02-23,46.15625
MMM,2000-02-24,45.5
MMM,2000-02-25,42.875
MMM,2000-02-28,43.21875
MMM,2000-02-29,44.09375
MMM,2000-03-01,43.0625
MMM,2000-03-02,43.03125
MMM,2000-03-03,44.75
MMM,2000-03-06,43.625
MMM,2000-03-07,41.375
MMM,2000-03-08,41.28125
MMM,2000-03-09,40.46875
MMM,2000-03-10,40.75
MMM,2000-03-13,39.5
MMM,2000-03-14,39.5625
MMM,2000-03-15,41.25
MMM,2000-03-16,44.03125
MMM,2000-03-17,42.9375
MMM,2000-03-20,43.5
MMM,2000-03-21,45.21875
MMM,2000-03-22,43.0
MMM,2000-03-23,43.5
MMM,2000-03-24,45.4375
MMM,2000-03-27,44.3125
MMM,2000-03-28,44.4375
MMM,2000-03-29,43.8125
MMM,2000-03-30,44.5
MMM,2000-03-31,44.28125
MMM,2000-04-03,45.9375
MMM,2000-04-04,46.46875
MMM,2000-04-05,45.5625
MMM,2000-04-06,46.6875
MMM,2000-04-07,45.8125
MMM,2000-04-10,46.375
MMM,2000-04-11,47.71875
MMM,2000-04-12,47.3125
MMM,2000-04-13,47.375
MMM,2000-04-14,45.40625
MMM,2000-04-17,44.9375
MMM,2000-04-18,44.9375
MMM,2000-04-19,45.21875
MMM,2000-04-20,46.125
MMM,2000-04-24,48.6875
MMM,2000-04-25,46.90625
MMM,2000-04-26,44.46875
MMM,2000-04-27,43.71875
MMM,2000-04-28,43.3125
MMM,2000-05-01,43.46875
MMM,2000-05-02,43.46875
MMM,2000-05-03,42.90625
MMM,2000-05-04,42.71875
MMM,2000-05-05,43.34375
MMM,2000-05-08,43.65625
MMM,2000-05-09,43.0
MMM,2000-05-10,42.96875
MMM,2000-05-11,42.96875
MMM,2000-05-12,42.4375
MMM,2000-05-15,42.96875
MMM,2000-05-16,45.03125
MMM,2000-05-17,44.0
MMM,2000-05-18,43.53125
MMM,2000-05-19,42.25
MMM,2000-05-22,42.09375
MMM,2000-05-23,42.0625
MMM,2000-05-24,44.09375
MMM,2000-05-25,42.46875
MMM,2000-05-26,42.0
MMM,2000-05-30,42.5625
MMM,2000-05-31,42.875
MMM,2000-06-01,42.4375
MMM,2000-06-02,42.15625
MMM,2000-06-05,42.53125
MMM,2000-06-06,41.15625
MMM,2000-06-07,40.875
MMM,2000-06-08,40.875
MMM,2000-06-09,40.96875
MMM,2000-06-12,40.984375
MMM,2000-06-13,40.9375
MMM,2000-06-14,42.09375
MMM,2000-06-15,43.21875
MMM,2000-06-16,42.21875
MMM,2000-06-19,41.75
MMM,2000-06-20,41.09375
MMM,2000-06-21,43.125
MMM,2000-06-22,43.03125
MMM,2000-06-23,42.21875
MMM,2000-06-26,42.75
MMM,2000-06-27,43.3125
MMM,2000-06-28,43.0390625
MMM,2000-06-29,42.78125
MMM,2000-06-30,41.5
MMM,2000-07-03,42.03125
MMM,2000-07-05,44.25
MMM,2000-07-06,43.28125
MMM,2000-07-07,43.0625
MMM,2000-07-10,43.59375
MMM,2000-07-11,44.46875
MMM,2000-07-12,45.03125
MMM,2000-07-13,44.78125
MMM,2000-07-14,43.9375
MMM,2000-07-17,43.625
MMM,2000-07-18,44.0
MMM,2000-07-19,43.25
MMM,2000-07-20,43.25
MMM,2000-07-21,43.1875
MMM,2000-07-24,44.53125
MMM,2000-07-25,44.15625
MMM,2000-07-26,44.28125
MMM,2000-07-27,44.5
MMM,2000-07-28,45.5
MMM,2000-07-31,45.03125
MMM,2000-08-01,44.6875
MMM,2000-08-02,45.125
MMM,2000-08-03,44.96875
MMM,2000-08-04,45.0
MMM,2000-08-07,45.4375
MMM,2000-08-08,45.6875
MMM,2000-08-09,46.25
MMM,2000-08-10,47.4375
MMM,2000-08-11,48.375
MMM,2000-08-14,47.84375
MMM,2000-08-15,47.4375
MMM,2000-08-16,47.28125
MMM,2000-08-17,47.625
MMM,2000-08-18,47.5625
MMM,2000-08-21,47.46875
MMM,2000-08-22,48.15625
MMM,2000-08-23,47.96875
MMM,2000-08-24,47.40625
MMM,2000-08-25,47.875
MMM,2000-08-28,47.5625
MMM,2000-08-29,47.3125
MMM,2000-08-30,46.6875
MMM,2000-08-31,46.5078125
MMM,2000-09-01,46.25
MMM,2000-09-05,46.125
MMM,2000-09-06,47.0625
MMM,2000-09-07,45.8125
MMM,2000-09-08,44.96875
MMM,2000-09-11,44.46875
MMM,2000-09-12,44.03125
MMM,2000-09-13,43.25
MMM,2000-09-14,42.5
MMM,2000-09-15,42.5625
MMM,2000-09-18,41.59375
MMM,2000-09-19,41.9375
MMM,2000-09-20,40.875
MMM,2000-09-21,43.21875
MMM,2000-09-22,44.125
MMM,2000-09-25,45.0
MMM,2000-09-26,44.9375
MMM,2000-09-27,44.96875
MMM,2000-09-28,45.8125
MMM,2000-09-29,45.5625
MMM,2000-10-02,45.84375
MMM,2000-10-03,47.0
MMM,2000-10-04,47.75
MMM,2000-10-05,46.625
MMM,2000-10-06,46.09375
MMM,2000-10-09,45.875
MMM,2000-10-10,46.5625
MMM,2000-10-11,46.625
MMM,2000-10-12,45.4375
MMM,2000-10-13,45.5
MMM,2000-10-16,46.09375
MMM,2000-10-17,45.5625
MMM,2000-10-18,45.5625
MMM,2000-10-19,44.5
MMM,2000-10-20,43.625
MMM,2000-10-23,44.90625
MMM,2000-10-24,45.03125
MMM,2000-10-25,45.0625
MMM,2000-10-26,46.09375
MMM,2000-10-27,46.75
MMM,2000-10-30,47.5
MMM,2000-10-31,48.3125
MMM,2000-11-01,47.5625
MMM,2000-11-02,47.46875
MMM,2000-11-03,47.4375
MMM,2000-11-06,48.6875
MMM,2000-11-07,48.46875
MMM,2000-11-08,48.65625
MMM,2000-11-09,48.6875
MMM,2000-11-10,47.5
MMM,2000-11-13,47.40625
MMM,2000-11-14,47.5
MMM,2000-11-15,47.6875
MMM,2000-11-16,47.65625
MMM,2000-11-17,48.0
MMM,2000-11-20,47.3125
MMM,2000-11-21,47.84375
MMM,2000-11-22,47.90625
MMM,2000-11-24,47.90625
MMM,2000-11-27,49.625
MMM,2000-11-28,49.4375
MMM,2000-11-29,50.0625
MMM,2000-11-30,49.9375
MMM,2000-12-01,49.8125
MMM,2000-12-04,52.5
MMM,2000-12-05,58.3125
MMM,2000-12-06,57.5625
MMM,2000-12-07,57.34375
MMM,2000-12-08,58.46875
MMM,2000-12-11,57.625
MMM,2000-12-12,56.9375
MMM,2000-12-13,56.90625
MMM,2000-12-14,55.5
MMM,2000-12-15,56.09375
MMM,2000-12-18,57.3125
MMM,2000-12-19,56.875
MMM,2000-12-20,56.46875
MMM,2000-12-21,56.34375
MMM,2000-12-22,56.375
MMM,2000-12-26,57.5
MMM,2000-12-27,59.59375
MMM,2000-12-28,60.96875
MMM,2000-12-29,60.25
MMM,2001-01-02,59.59375
MMM,2001-01-03,58.90625
MMM,2001-01-04,59.5
MMM,2001-01-05,57.28125
MMM,2001-01-08,57.625
MMM,2001-01-09,56.71875
MMM,2001-01-10,56.15625
MMM,2001-01-11,56.0625
MMM,2001-01-12,54.84375
MMM,2001-01-16,56.75
MMM,2001-01-17,55.0
MMM,2001-01-18,54.5
MMM,2001-01-19,53.375
MMM,2001-01-22,54.4375
MMM,2001-01-23,55.5
MMM,2001-01-24,53.5625
MMM,2001-01-25,54.75
MMM,2001-01-26,53.65625
MMM,2001-01-29,53.64500045776367
MMM,2001-01-30,55.70000076293945
MMM,2001-01-31,55.32500076293945
MMM,2001-02-01,55.775001525878906
MMM,2001-02-02,54.3650016784668
MMM,2001-02-05,54.8849983215332
MMM,2001-02-06,55.83000183105469
MMM,2001-02-07,55.939998626708984
MMM,2001-02-08,56.025001525878906
MMM,2001-02-09,55.33000183105469
MMM,2001-02-12,56.2400016784668
MMM,2001-02-13,57.06999969482422
MMM,2001-02-14,55.48500061035156
MMM,2001-02-15,57.375
MMM,2001-02-16,56.61000061035156
MMM,2001-02-20,56.91999816894531
MMM,2001-02-21,55.630001068115234
MMM,2001-02-22,55.125
MMM,2001-02-23,55.20000076293945
MMM,2001-02-26,55.67499923706055
MMM,2001-02-27,56.5
MMM,2001-02-28,56.375
MMM,2001-03-01,54.79999923706055
MMM,2001-03-02,55.665000915527344
MMM,2001-03-05,56.099998474121094
MMM,2001-03-06,56.125
MMM,2001-03-07,56.46500015258789
MMM,2001-03-08,58.595001220703125
MMM,2001-03-09,58.20500183105469
MMM,2001-03-12,55.900001525878906
MMM,2001-03-13,53.849998474121094
MMM,2001-03-14,53.755001068115234
MMM,2001-03-15,54.619998931884766
MMM,2001-03-16,53.005001068115234
MMM,2001-03-19,53.9900016784668
MMM,2001-03-20,52.619998931884766
MMM,2001-03-21,51.814998626708984
MMM,2001-03-22,50.904998779296875
MMM,2001-03-23,50.875
MMM,2001-03-26,52.01499938964844
MMM,2001-03-27,52.70500183105469
MMM,2001-03-28,52.415000915527344
MMM,2001-03-29,51.400001525878906
MMM,2001-03-30,51.95000076293945
MMM,2001-04-02,51.025001525878906
MMM,2001-04-03,49.95500183105469
MMM,2001-04-04,49.310001373291016
MMM,2001-04-05,51.6150016784668
MMM,2001-04-06,51.0
MMM,2001-04-09,52.290000915527344
MMM,2001-04-10,54.28499984741211
MMM,2001-04-11,53.404998779296875
MMM,2001-04-12,53.8650016784668
MMM,2001-04-16,55.2400016784668
MMM,2001-04-17,54.45000076293945
MMM,2001-04-18,58.0
MMM,2001-04-19,58.25
MMM,2001-04-20,56.25
MMM,2001-04-23,58.150001525878906
MMM,2001-04-24,58.05500030517578
MMM,2001-04-25,58.51499938964844
MMM,2001-04-26,58.915000915527344
MMM,2001-04-27,59.4900016784668
MMM,2001-04-30,59.505001068115234
MMM,2001-05-01,58.755001068115234
MMM,2001-05-02,58.275001525878906
MMM,2001-05-03,58.875
MMM,2001-05-04,59.994998931884766
MMM,2001-05-07,58.95000076293945
MMM,2001-05-08,58.18000030517578
MMM,2001-05-09,58.46500015258789
MMM,2001-05-10,59.02000045776367
MMM,2001-05-11,58.689998626708984
MMM,2001-05-14,59.150001525878906
MMM,2001-05-15,59.07500076293945
MMM,2001-05-16,62.75
MMM,2001-05-17,61.85499954223633
MMM,2001-05-18,61.525001525878906
MMM,2001-05-21,61.54499816894531
MMM,2001-05-22,60.5
MMM,2001-05-23,60.31999969482422
MMM,2001-05-24,59.4900016784668
MMM,2001-05-25,59.3849983215332
MMM,2001-05-29,59.875
MMM,2001-05-30,58.67499923706055
MMM,2001-05-31,59.290000915527344
MMM,2001-06-01,59.70500183105469
MMM,2001-06-04,60.0
MMM,2001-06-05,60.75
MMM,2001-06-06,60.79499816894531
MMM,2001-06-07,60.900001525878906
MMM,2001-06-08,60.05500030517578
MMM,2001-06-11,60.16999816894531
MMM,2001-06-12,61.040000915527344
MMM,2001-06-13,60.974998474121094
MMM,2001-06-14,60.380001068115234
MMM,2001-06-15,60.439998626708984
MMM,2001-06-18,61.1150016784668
MMM,2001-06-19,60.18000030517578
MMM,2001-06-20,59.29999923706055
MMM,2001-06-21,58.16999816894531
MMM,2001-06-22,58.38999938964844
MMM,2001-06-25,57.845001220703125
MMM,2001-06-26,57.5
MMM,2001-06-27,57.150001525878906
MMM,2001-06-28,57.93000030517578
MMM,2001-06-29,57.04999923706055
MMM,2001-07-02,58.630001068115234
MMM,2001-07-03,58.415000915527344
MMM,2001-07-05,58.220001220703125
MMM,2001-07-06,57.29999923706055
MMM,2001-07-09,57.42499923706055
MMM,2001-07-10,55.82500076293945
MMM,2001-07-11,55.869998931884766
MMM,2001-07-12,56.76499938964844
MMM,2001-07-13,56.1150016784668
MMM,2001-07-16,55.025001525878906
MMM,2001-07-17,56.43000030517578
MMM,2001-07-18,56.875
MMM,2001-07-19,57.32500076293945
MMM,2001-07-20,56.5
MMM,2001-07-23,55.65999984741211
MMM,2001-07-24,53.529998779296875
MMM,2001-07-25,55.18000030517578
MMM,2001-07-26,55.72999954223633
MMM,2001-07-27,55.7400016784668
MMM,2001-07-30,54.625
MMM,2001-07-31,55.939998626708984
MMM,2001-08-01,55.5
MMM,2001-08-02,55.64500045776367
MMM,2001-08-03,55.8650016784668
MMM,2001-08-06,54.685001373291016
MMM,2001-08-07,55.42499923706055
MMM,2001-08-08,54.095001220703125
MMM,2001-08-09,53.7599983215332
MMM,2001-08-10,54.92499923706055
MMM,2001-08-13,55.25
MMM,2001-08-14,54.54999923706055
MMM,2001-08-15,54.82500076293945
MMM,2001-08-16,54.5099983215332
MMM,2001-08-17,54.34000015258789
MMM,2001-08-20,54.29999923706055
MMM,2001-08-21,53.875
MMM,2001-08-22,54.904998779296875
MMM,2001-08-23,54.17499923706055
MMM,2001-08-24,55.30500030517578
MMM,2001-08-27,55.275001525878906
MMM,2001-08-28,54.650001525878906
MMM,2001-08-29,53.375
MMM,2001-08-30,52.099998474121094
MMM,2001-08-31,52.04999923706055
MMM,2001-09-04,52.275001525878906
MMM,2001-09-05,52.5
MMM,2001-09-06,51.95000076293945
MMM,2001-09-07,50.38999938964844
MMM,2001-09-10,51.099998474121094
MMM,2001-09-17,47.724998474121094
MMM,2001-09-18,47.06999969482422
MMM,2001-09-19,46.224998474121094
MMM,2001-09-20,45.15999984741211
MMM,2001-09-21,43.4900016784668
MMM,2001-09-24,45.834999084472656
MMM,2001-09-25,46.564998626708984
MMM,2001-09-26,46.689998626708984
MMM,2001-09-27,48.154998779296875
MMM,2001-09-28,49.20000076293945
MMM,2001-10-01,48.43000030517578
MMM,2001-10-02,48.60499954223633
MMM,2001-10-03,49.79499816894531
MMM,2001-10-04,49.81999969482422
MMM,2001-10-05,49.869998931884766
MMM,2001-10-08,49.224998474121094
MMM,2001-10-09,49.220001220703125
MMM,2001-10-10,50.91999816894531
MMM,2001-10-11,53.06999969482422
MMM,2001-10-12,52.244998931884766
MMM,2001-10-15,52.904998779296875
MMM,2001-10-16,53.099998474121094
MMM,2001-10-17,51.58000183105469
MMM,2001-10-18,51.474998474121094
MMM,2001-10-19,51.084999084472656
MMM,2001-10-22,53.69499969482422
MMM,2001-10-23,53.20000076293945
MMM,2001-10-24,53.349998474121094
MMM,2001-10-25,54.349998474121094
MMM,2001-10-26,54.915000915527344
MMM,2001-10-29,53.26499938964844
MMM,2001-10-30,52.68000030517578
MMM,2001-10-31,52.189998626708984
MMM,2001-11-01,53.1349983215332
MMM,2001-11-02,54.099998474121094
MMM,2001-11-05,55.25
MMM,2001-11-06,54.689998626708984
MMM,2001-11-07,55.224998474121094
MMM,2001-11-08,55.70000076293945
MMM,2001-11-09,55.77000045776367
MMM,2001-11-12,55.474998474121094
MMM,2001-11-13,56.70500183105469
MMM,2001-11-14,57.43000030517578
MMM,2001-11-15,57.310001373291016
MMM,2001-11-16,57.5
MMM,2001-11-19,58.36000061035156
MMM,2001-11-20,58.07500076293945
MMM,2001-11-21,57.67499923706055
MMM,2001-11-23,58.625
MMM,2001-11-26,58.474998474121094
MMM,2001-11-27,58.1150016784668
MMM,2001-11-28,57.29499816894531
MMM,2001-11-29,57.6150016784668
MMM,2001-11-30,57.290000915527344
MMM,2001-12-03,56.935001373291016
MMM,2001-12-04,58.21500015258789
MMM,2001-12-05,59.43000030517578
MMM,2001-12-06,59.415000915527344
MMM,2001-12-07,59.150001525878906
MMM,2001-12-10,57.79499816894531
MMM,2001-12-11,57.91999816894531
MMM,2001-12-12,58.0
MMM,2001-12-13,57.52000045776367
MMM,2001-12-14,57.900001525878906
MMM,2001-12-17,58.650001525878906
MMM,2001-12-18,59.75
MMM,2001-12-19,59.900001525878906
MMM,2001-12-20,59.2400016784668
MMM,2001-12-21,59.599998474121094
MMM,2001-12-24,59.709999084472656
MMM,2001-12-26,60.314998626708984
MMM,2001-12-27,60.08000183105469
MMM,2001-12-28,59.959999084472656
MMM,2001-12-31,59.10499954223633
MMM,2002-01-02,58.56999969482422
MMM,2002-01-03,58.375
MMM,2002-01-04,58.54999923706055
MMM,2002-01-07,57.849998474121094
MMM,2002-01-08,57.525001525878906
MMM,2002-01-09,57.32500076293945
MMM,2002-01-10,56.599998474121094
MMM,2002-01-11,56.89500045776367
MMM,2002-01-14,55.880001068115234
MMM,2002-01-15,54.75
MMM,2002-01-16,51.849998474121094
MMM,2002-01-17,52.2599983215332
MMM,2002-01-18,53.400001525878906
MMM,2002-01-22,53.209999084472656
MMM,2002-01-23,53.72999954223633
MMM,2002-01-24,54.72999954223633
MMM,2002-01-25,55.6150016784668
MMM,2002-01-28,55.27000045776367
MMM,2002-01-29,54.32500076293945
MMM,2002-01-30,54.935001373291016
MMM,2002-01-31,55.5
MMM,2002-02-01,56.6349983215332
MMM,2002-02-04,54.75
MMM,2002-02-05,54.34000015258789
MMM,2002-02-06,54.845001220703125
MMM,2002-02-07,54.755001068115234
MMM,2002-02-08,55.60499954223633
MMM,2002-02-11,57.005001068115234
MMM,2002-02-12,57.084999084472656
MMM,2002-02-13,57.904998779296875
MMM,2002-02-14,58.45000076293945
MMM,2002-02-15,57.7599983215332
MMM,2002-02-19,56.994998931884766
MMM,2002-02-20,58.54999923706055
MMM,2002-02-21,58.0
MMM,2002-02-22,59.5
MMM,2002-02-25,60.224998474121094
MMM,2002-02-26,59.650001525878906
MMM,2002-02-27,59.5
MMM,2002-02-28,58.96500015258789
MMM,2002-03-01,60.15999984741211
MMM,2002-03-04,61.505001068115234
MMM,2002-03-05,60.07500076293945
MMM,2002-03-06,60.78499984741211
MMM,2002-03-07,60.564998626708984
MMM,2002-03-08,60.75
MMM,2002-03-11,60.25
MMM,2002-03-12,60.650001525878906
MMM,2002-03-13,59.75
MMM,2002-03-14,60.29499816894531
MMM,2002-03-15,60.70000076293945
MMM,2002-03-18,61.099998474121094
MMM,2002-03-19,60.849998474121094
MMM,2002-03-20,59.95000076293945
MMM,2002-03-21,59.150001525878906
MMM,2002-03-22,58.19499969482422
MMM,2002-03-25,57.849998474121094
MMM,2002-03-26,58.32500076293945
MMM,2002-03-27,58.47999954223633
MMM,2002-03-28,57.505001068115234
MMM,2002-04-01,57.630001068115234
MMM,2002-04-02,57.494998931884766
MMM,2002-04-03,56.45500183105469
MMM,2002-04-04,57.060001373291016
MMM,2002-04-05,60.96500015258789
MMM,2002-04-08,61.814998626708984
MMM,2002-04-09,62.459999084472656
MMM,2002-04-10,62.56999969482422
MMM,2002-04-11,61.91999816894531
MMM,2002-04-12,61.11000061035156
MMM,2002-04-15,60.775001525878906
MMM,2002-04-16,62.20500183105469
MMM,2002-04-17,61.7599983215332
MMM,2002-04-18,61.84000015258789
MMM,2002-04-19,62.44499969482422
MMM,2002-04-22,62.505001068115234
MMM,2002-04-23,62.13999938964844
MMM,2002-04-24,62.75
MMM,2002-04-25,63.474998474121094
MMM,2002-04-26,62.20000076293945
MMM,2002-04-29,61.31999969482422
MMM,2002-04-30,62.900001525878906
MMM,2002-05-01,63.0
MMM,2002-05-02,63.58000183105469
MMM,2002-05-03,63.5
MMM,2002-05-06,62.11000061035156
MMM,2002-05-07,62.14500045776367
MMM,2002-05-08,63.09000015258789
MMM,2002-05-09,63.150001525878906
MMM,2002-05-10,63.45000076293945
MMM,2002-05-13,64.25
MMM,2002-05-14,64.99500274658203
MMM,2002-05-15,64.75
MMM,2002-05-16,64.70500183105469
MMM,2002-05-17,65.03500366210938
MMM,2002-05-20,64.12000274658203
MMM,2002-05-21,63.4900016784668
MMM,2002-05-22,63.77000045776367
MMM,2002-05-23,64.24500274658203
MMM,2002-05-24,63.974998474121094
MMM,2002-05-28,63.38999938964844
MMM,2002-05-29,62.5
MMM,2002-05-30,62.54999923706055
MMM,2002-05-31,62.71500015258789
MMM,2002-06-03,62.224998474121094
MMM,2002-06-04,62.540000915527344
MMM,2002-06-05,62.8650016784668
MMM,2002-06-06,61.775001525878906
MMM,2002-06-07,62.220001220703125
MMM,2002-06-10,63.0
MMM,2002-06-11,62.7400016784668
MMM,2002-06-12,63.775001525878906
MMM,2002-06-13,62.900001525878906
MMM,2002-06-14,63.025001525878906
MMM,2002-06-17,63.54999923706055
MMM,2002-06-18,64.25
MMM,2002-06-19,63.875
MMM,2002-06-20,63.404998779296875
MMM,2002-06-21,62.0
MMM,2002-06-24,62.060001373291016
MMM,2002-06-25,61.30500030517578
MMM,2002-06-26,61.209999084472656
MMM,2002-06-27,62.584999084472656
MMM,2002-06-28,61.5
MMM,2002-07-01,63.70000076293945
MMM,2002-07-02,62.8849983215332
MMM,2002-07-03,63.04999923706055
MMM,2002-07-05,64.93499755859375
MMM,2002-07-08,64.57499694824219
MMM,2002-07-09,64.0
MMM,2002-07-10,62.0
MMM,2002-07-11,60.70000076293945
MMM,2002-07-12,60.435001373291016
MMM,2002-07-15,59.44499969482422
MMM,2002-07-16,57.95000076293945
MMM,2002-07-17,58.72999954223633
MMM,2002-07-18,58.32500076293945
MMM,2002-07-19,54.439998626708984
MMM,2002-07-22,54.5
MMM,2002-07-23,55.880001068115234
MMM,2002-07-24,59.86000061035156
MMM,2002-07-25,59.974998474121094
MMM,2002-07-26,60.42499923706055
MMM,2002-07-29,63.33000183105469
MMM,2002-07-30,62.744998931884766
MMM,2002-07-31,62.915000915527344
MMM,2002-08-01,61.064998626708984
MMM,2002-08-02,59.935001373291016
MMM,2002-08-05,58.349998474121094
MMM,2002-08-06,60.654998779296875
MMM,2002-08-07,61.900001525878906
MMM,2002-08-08,63.099998474121094
MMM,2002-08-09,63.07500076293945
MMM,2002-08-12,62.814998626708984
MMM,2002-08-13,62.0
MMM,2002-08-14,63.26499938964844
MMM,2002-08-15,63.400001525878906
MMM,2002-08-16,63.290000915527344
MMM,2002-08-19,64.6500015258789
MMM,2002-08-20,64.44499969482422
MMM,2002-08-21,64.3949966430664
MMM,2002-08-22,63.6150016784668
MMM,2002-08-23,63.13999938964844
MMM,2002-08-26,63.625
MMM,2002-08-27,63.439998626708984
MMM,2002-08-28,62.4900016784668
MMM,2002-08-29,62.32500076293945
MMM,2002-08-30,62.474998474121094
MMM,2002-09-03,60.01499938964844
MMM,2002-09-04,60.32500076293945
MMM,2002-09-05,60.3650016784668
MMM,2002-09-06,61.314998626708984
MMM,2002-09-09,62.029998779296875
MMM,2002-09-10,62.595001220703125
MMM,2002-09-11,61.95000076293945
MMM,2002-09-12,61.165000915527344
MMM,2002-09-13,59.915000915527344
MMM,2002-09-16,59.529998779296875
MMM,2002-09-17,58.334999084472656
MMM,2002-09-18,59.17499923706055
MMM,2002-09-19,58.595001220703125
MMM,2002-09-20,59.72999954223633
MMM,2002-09-23,58.744998931884766
MMM,2002-09-24,56.564998626708984
MMM,2002-09-25,56.650001525878906
MMM,2002-09-26,57.875
MMM,2002-09-27,56.275001525878906
MMM,2002-09-30,54.98500061035156
MMM,2002-10-01,58.13999938964844
MMM,2002-10-02,57.23500061035156
MMM,2002-10-03,57.5099983215332
MMM,2002-10-04,57.25
MMM,2002-10-07,55.439998626708984
MMM,2002-10-08,56.8849983215332
MMM,2002-10-09,56.4900016784668
MMM,2002-10-10,58.275001525878906
MMM,2002-10-11,60.29999923706055
MMM,2002-10-14,60.474998474121094
MMM,2002-10-15,62.625
MMM,2002-10-16,61.654998779296875
MMM,2002-10-17,62.540000915527344
MMM,2002-10-18,62.654998779296875
MMM,2002-10-21,64.5
MMM,2002-10-22,64.3949966430664
MMM,2002-10-23,64.68000030517578
MMM,2002-10-24,62.8650016784668
MMM,2002-10-25,63.8650016784668
MMM,2002-10-28,62.685001373291016
MMM,2002-10-29,62.875
MMM,2002-10-30,63.665000915527344
MMM,2002-10-31,63.470001220703125
MMM,2002-11-01,64.0250015258789
MMM,2002-11-04,64.1500015258789
MMM,2002-11-05,64.41999816894531
MMM,2002-11-06,65.24500274658203
MMM,2002-11-07,64.30000305175781
MMM,2002-11-08,64.1449966430664
MMM,2002-11-11,63.18000030517578
MMM,2002-11-12,63.904998779296875
MMM,2002-11-13,64.33999633789062
MMM,2002-11-14,65.0
MMM,2002-11-15,64.75
MMM,2002-11-18,63.75
MMM,2002-11-19,64.01000213623047
MMM,2002-11-20,64.3550033569336
MMM,2002-11-21,65.48999786376953
MMM,2002-11-22,64.86499786376953
MMM,2002-11-25,64.32499694824219
MMM,2002-11-26,62.70000076293945
MMM,2002-11-27,64.81500244140625
MMM,2002-11-29,64.92500305175781
MMM,2002-12-02,64.17500305175781
MMM,2002-12-03,64.0999984741211
MMM,2002-12-04,64.0
MMM,2002-12-05,62.95000076293945
MMM,2002-12-06,63.04999923706055
MMM,2002-12-09,62.025001525878906
MMM,2002-12-10,62.54999923706055
MMM,2002-12-11,62.35499954223633
MMM,2002-12-12,61.82500076293945
MMM,2002-12-13,60.8849983215332
MMM,2002-12-16,61.82500076293945
MMM,2002-12-17,60.75
MMM,2002-12-18,60.43000030517578
MMM,2002-12-19,60.150001525878906
MMM,2002-12-20,62.064998626708984
MMM,2002-12-23,61.779998779296875
MMM,2002-12-24,61.71500015258789
MMM,2002-12-26,61.6150016784668
MMM,2002-12-27,60.66999816894531
MMM,2002-12-30,61.474998474121094
MMM,2002-12-31,61.650001525878906
MMM,2003-01-02,63.375
MMM,2003-01-03,63.1349983215332
MMM,2003-01-06,63.595001220703125
MMM,2003-01-07,63.53499984741211
MMM,2003-01-08,62.849998474121094
MMM,2003-01-09,63.845001220703125
MMM,2003-01-10,63.310001373291016
MMM,2003-01-13,63.27000045776367
MMM,2003-01-14,63.9900016784668
MMM,2003-01-15,63.5099983215332
MMM,2003-01-16,63.32500076293945
MMM,2003-01-17,63.15999984741211
MMM,2003-01-21,62.81999969482422
MMM,2003-01-22,63.75
MMM,2003-01-23,64.48500061035156
MMM,2003-01-24,63.17499923706055
MMM,2003-01-27,62.540000915527344
MMM,2003-01-28,62.915000915527344
MMM,2003-01-29,63.29999923706055
MMM,2003-01-30,61.95500183105469
MMM,2003-01-31,62.275001525878906
MMM,2003-02-03,62.494998931884766
MMM,2003-02-04,61.54999923706055
MMM,2003-02-05,61.56999969482422
MMM,2003-02-06,61.5099983215332
MMM,2003-02-07,61.2400016784668
MMM,2003-02-10,61.834999084472656
MMM,2003-02-11,61.540000915527344
MMM,2003-02-12,61.125
MMM,2003-02-13,61.20500183105469
MMM,2003-02-14,62.54499816894531
MMM,2003-02-18,63.30500030517578
MMM,2003-02-19,62.935001373291016
MMM,2003-02-20,62.42499923706055
MMM,2003-02-21,63.42499923706055
MMM,2003-02-24,62.5099983215332
MMM,2003-02-25,62.849998474121094
MMM,2003-02-26,62.400001525878906
MMM,2003-02-27,63.09000015258789
MMM,2003-02-28,62.685001373291016
MMM,2003-03-03,62.380001068115234
MMM,2003-03-04,61.849998474121094
MMM,2003-03-05,62.54999923706055
MMM,2003-03-06,61.7400016784668
MMM,2003-03-07,62.25
MMM,2003-03-10,60.84000015258789
MMM,2003-03-11,60.505001068115234
MMM,2003-03-12,60.72999954223633
MMM,2003-03-13,62.71500015258789
MMM,2003-03-14,62.775001525878906
MMM,2003-03-17,64.75
MMM,2003-03-18,64.98500061035156
MMM,2003-03-19,64.86499786376953
MMM,2003-03-20,65.30500030517578
MMM,2003-03-21,67.18499755859375
MMM,2003-03-24,65.29000091552734
MMM,2003-03-25,66.1500015258789
MMM,2003-03-26,65.86499786376953
MMM,2003-03-27,65.83000183105469
MMM,2003-03-28,65.25499725341797
MMM,2003-03-31,65.01499938964844
MMM,2003-04-01,65.41999816894531
MMM,2003-04-02,66.83000183105469
MMM,2003-04-03,66.92500305175781
MMM,2003-04-04,66.98999786376953
MMM,2003-04-07,66.27999877929688
MMM,2003-04-08,66.73999786376953
MMM,2003-04-09,65.80500030517578
MMM,2003-04-10,66.38999938964844
MMM,2003-04-11,66.45500183105469
MMM,2003-04-14,66.62000274658203
MMM,2003-04-15,66.81999969482422
MMM,2003-04-16,64.5
MMM,2003-04-17,64.98999786376953
MMM,2003-04-21,64.91500091552734
MMM,2003-04-22,64.875
MMM,2003-04-23,63.900001525878906
MMM,2003-04-24,62.86000061035156
MMM,2003-04-25,61.45000076293945
MMM,2003-04-28,63.400001525878906
MMM,2003-04-29,63.48500061035156
MMM,2003-04-30,63.02000045776367
MMM,2003-05-01,62.45000076293945
MMM,2003-05-02,63.07500076293945
MMM,2003-05-05,62.404998779296875
MMM,2003-05-06,61.40999984741211
MMM,2003-05-07,60.755001068115234
MMM,2003-05-08,61.540000915527344
MMM,2003-05-09,61.404998779296875
MMM,2003-05-12,62.224998474121094
MMM,2003-05-13,61.73500061035156
MMM,2003-05-14,61.58000183105469
MMM,2003-05-15,62.92499923706055
MMM,2003-05-16,62.724998474121094
MMM,2003-05-19,61.9900016784668
MMM,2003-05-20,62.3849983215332
MMM,2003-05-21,61.6349983215332
MMM,2003-05-22,62.3849983215332
MMM,2003-05-23,61.75
MMM,2003-05-27,63.04999923706055
MMM,2003-05-28,62.505001068115234
MMM,2003-05-29,61.65999984741211
MMM,2003-05-30,63.23500061035156
MMM,2003-06-02,62.5
MMM,2003-06-03,63.09000015258789
MMM,2003-06-04,63.5
MMM,2003-06-05,62.83000183105469
MMM,2003-06-06,63.20000076293945
MMM,2003-06-09,63.10499954223633
MMM,2003-06-10,63.10499954223633
MMM,2003-06-11,63.97999954223633
MMM,2003-06-12,64.18000030517578
MMM,2003-06-13,63.900001525878906
MMM,2003-06-16,65.23999786376953
MMM,2003-06-17,65.04000091552734
MMM,2003-06-18,65.87000274658203
MMM,2003-06-19,65.70500183105469
MMM,2003-06-20,65.38999938964844
MMM,2003-06-23,64.78500366210938
MMM,2003-06-24,64.95999908447266
MMM,2003-06-25,64.6500015258789
MMM,2003-06-26,65.1500015258789
MMM,2003-06-27,64.30500030517578
MMM,2003-06-30,64.48999786376953
MMM,2003-07-01,64.44000244140625
MMM,2003-07-02,64.94499969482422
MMM,2003-07-03,64.19000244140625
MMM,2003-07-07,65.05999755859375
MMM,2003-07-08,64.9000015258789
MMM,2003-07-09,64.66000366210938
MMM,2003-07-10,64.44999694824219
MMM,2003-07-11,64.62000274658203
MMM,2003-07-14,64.4800033569336
MMM,2003-07-15,64.04499816894531
MMM,2003-07-16,63.810001373291016
MMM,2003-07-17,63.65999984741211
MMM,2003-07-18,65.08999633789062
MMM,2003-07-21,68.17500305175781
MMM,2003-07-22,68.82499694824219
MMM,2003-07-23,69.375
MMM,2003-07-24,69.67500305175781
MMM,2003-07-25,70.69999694824219
MMM,2003-07-28,70.48999786376953
MMM,2003-07-29,69.7750015258789
MMM,2003-07-30,69.69999694824219
MMM,2003-07-31,70.0999984741211
MMM,2003-08-01,69.50499725341797
MMM,2003-08-04,70.05999755859375
MMM,2003-08-05,69.4749984741211
MMM,2003-08-06,69.1050033569336
MMM,2003-08-07,69.42500305175781
MMM,2003-08-08,69.9749984741211
MMM,2003-08-11,70.94999694824219
MMM,2003-08-12,71.98500061035156
MMM,2003-08-13,72.25
MMM,2003-08-14,71.06999969482422
MMM,2003-08-15,71.33000183105469
MMM,2003-08-18,72.16999816894531
MMM,2003-08-19,72.2249984741211
MMM,2003-08-20,71.91000366210938
MMM,2003-08-21,72.34500122070312
MMM,2003-08-22,71.76000213623047
MMM,2003-08-25,71.68499755859375
MMM,2003-08-26,72.06999969482422
MMM,2003-08-27,71.4749984741211
MMM,2003-08-28,71.125
MMM,2003-08-29,71.23500061035156
MMM,2003-09-02,70.07499694824219
MMM,2003-09-03,71.30500030517578
MMM,2003-09-04,70.0
MMM,2003-09-05,69.33999633789062
MMM,2003-09-08,68.98999786376953
MMM,2003-09-09,68.70500183105469
MMM,2003-09-10,68.30000305175781
MMM,2003-09-11,69.44499969482422
MMM,2003-09-12,69.11499786376953
MMM,2003-09-15,69.21499633789062
MMM,2003-09-16,70.4000015258789
MMM,2003-09-17,70.13500213623047
MMM,2003-09-18,70.92500305175781
MMM,2003-09-19,70.98999786376953
MMM,2003-09-22,71.05999755859375
MMM,2003-09-23,71.375
MMM,2003-09-24,70.57499694824219
MMM,2003-09-25,70.80500030517578
MMM,2003-09-26,71.7249984741211
MMM,2003-09-29,70.2699966430664
MMM,2003-09-30,69.06999969482422
MMM,2003-10-01,70.9000015258789
MMM,2003-10-02,71.27999877929688
MMM,2003-10-03,73.02999877929688
MMM,2003-10-06,72.94000244140625
MMM,2003-10-07,73.30000305175781
MMM,2003-10-08,72.69999694824219
MMM,2003-10-09,74.13999938964844
MMM,2003-10-10,74.04000091552734
MMM,2003-10-13,74.5199966430664
MMM,2003-10-14,74.66999816894531
MMM,2003-10-15,73.69999694824219
MMM,2003-10-16,73.58999633789062
MMM,2003-10-17,74.05000305175781
MMM,2003-10-20,75.4800033569336
MMM,2003-10-21,75.5
MMM,2003-10-22,75.81999969482422
MMM,2003-10-23,75.93000030517578
MMM,2003-10-24,75.68000030517578
MMM,2003-10-27,75.73999786376953
MMM,2003-10-28,77.25
MMM,2003-10-29,77.56999969482422
MMM,2003-10-30,78.05999755859375
MMM,2003-10-31,78.87000274658203
MMM,2003-11-03,78.79000091552734
MMM,2003-11-04,79.5
MMM,2003-11-05,79.16999816894531
MMM,2003-11-06,79.5999984741211
MMM,2003-11-07,79.04000091552734
MMM,2003-11-10,78.83999633789062
MMM,2003-11-11,78.5
MMM,2003-11-12,78.9000015258789
MMM,2003-11-13,79.6500015258789
MMM,2003-11-14,78.52999877929688
MMM,2003-11-17,78.19000244140625
MMM,2003-11-18,77.20999908447266
MMM,2003-11-19,76.8499984741211
MMM,2003-11-20,76.80000305175781
MMM,2003-11-21,77.51000213623047
MMM,2003-11-24,79.55999755859375
MMM,2003-11-25,79.16999816894531
MMM,2003-11-26,79.27999877929688
MMM,2003-11-28,79.04000091552734
MMM,2003-12-01,81.62000274658203
MMM,2003-12-02,80.94999694824219
MMM,2003-12-03,80.98999786376953
MMM,2003-12-04,81.30000305175781
MMM,2003-12-05,80.73999786376953
MMM,2003-12-08,81.94999694824219
MMM,2003-12-09,82.0199966430664
MMM,2003-12-10,80.94000244140625
MMM,2003-12-11,81.23999786376953
MMM,2003-12-12,81.47000122070312
MMM,2003-12-15,82.0
MMM,2003-12-16,82.9800033569336
MMM,2003-12-17,83.45999908447266
MMM,2003-12-18,83.43000030517578
MMM,2003-12-19,84.06999969482422
MMM,2003-12-22,85.25
MMM,2003-12-23,84.61000061035156
MMM,2003-12-24,84.23999786376953
MMM,2003-12-26,84.20999908447266
MMM,2003-12-29,84.5
MMM,2003-12-30,84.27999877929688
MMM,2003-12-31,85.02999877929688
MMM,2004-01-02,83.37000274658203
MMM,2004-01-05,84.95999908447266
MMM,2004-01-06,84.69999694824219
MMM,2004-01-07,83.23999786376953
MMM,2004-01-08,82.68000030517578
MMM,2004-01-09,82.4000015258789
MMM,2004-01-12,83.16999816894531
MMM,2004-01-13,82.87999725341797
MMM,2004-01-14,83.69999694824219
MMM,2004-01-15,84.30000305175781
MMM,2004-01-16,85.4800033569336
MMM,2004-01-20,80.41000366210938
MMM,2004-01-21,81.75
MMM,2004-01-22,82.11000061035156
MMM,2004-01-23,81.95999908447266
MMM,2004-01-26,82.47000122070312
MMM,2004-01-27,82.0999984741211
MMM,2004-01-28,80.0
MMM,2004-01-29,79.5199966430664
MMM,2004-01-30,79.08999633789062
MMM,2004-02-02,78.0
MMM,2004-02-03,78.9000015258789
MMM,2004-02-04,79.44999694824219
MMM,2004-02-05,79.0
MMM,2004-02-06,79.80999755859375
MMM,2004-02-09,79.38999938964844
MMM,2004-02-10,81.25
MMM,2004-02-11,81.4000015258789
MMM,2004-02-12,80.9800033569336
MMM,2004-02-13,79.68000030517578
MMM,2004-02-17,80.31999969482422
MMM,2004-02-18,79.66000366210938
MMM,2004-02-19,79.0999984741211
MMM,2004-02-20,79.69999694824219
MMM,2004-02-23,80.44000244140625
MMM,2004-02-24,79.4800033569336
MMM,2004-02-25,78.56999969482422
MMM,2004-02-26,78.18000030517578
MMM,2004-02-27,78.0199966430664
MMM,2004-03-01,78.77999877929688
MMM,2004-03-02,78.30999755859375
MMM,2004-03-03,78.94999694824219
MMM,2004-03-04,78.88999938964844
MMM,2004-03-05,78.66000366210938
MMM,2004-03-08,77.66999816894531
MMM,2004-03-09,77.8499984741211
MMM,2004-03-10,76.0
MMM,2004-03-11,75.3499984741211
MMM,2004-03-12,76.22000122070312
MMM,2004-03-15,74.87000274658203
MMM,2004-03-16,78.80999755859375
MMM,2004-03-17,79.55999755859375
MMM,2004-03-18,79.87999725341797
MMM,2004-03-19,79.76000213623047
MMM,2004-03-22,79.70999908447266
MMM,2004-03-23,79.5999984741211
MMM,2004-03-24,79.43000030517578
MMM,2004-03-25,81.0199966430664
MMM,2004-03-26,79.9800033569336
MMM,2004-03-29,80.80000305175781
MMM,2004-03-30,81.68000030517578
MMM,2004-03-31,81.87000274658203
MMM,2004-04-01,81.05000305175781
MMM,2004-04-02,81.77999877929688
MMM,2004-04-05,82.75
MMM,2004-04-06,82.83000183105469
MMM,2004-04-07,82.75
MMM,2004-04-08,82.43000030517578
MMM,2004-04-12,83.62000274658203
MMM,2004-04-13,82.38999938964844
MMM,2004-04-14,82.66000366210938
MMM,2004-04-15,82.8499984741211
MMM,2004-04-16,83.7300033569336
MMM,2004-04-19,83.76000213623047
MMM,2004-04-20,83.19999694824219
MMM,2004-04-21,83.94999694824219
MMM,2004-04-22,86.94999694824219
MMM,2004-04-23,87.9000015258789
MMM,2004-04-26,87.75
MMM,2004-04-27,88.37999725341797
MMM,2004-04-28,86.72000122070312
MMM,2004-04-29,86.12000274658203
MMM,2004-04-30,86.4800033569336
MMM,2004-05-03,87.02999877929688
MMM,2004-05-04,86.5
MMM,2004-05-05,85.75
MMM,2004-05-06,84.7699966430664
MMM,2004-05-07,84.43000030517578
MMM,2004-05-10,83.54000091552734
MMM,2004-05-11,84.1500015258789
MMM,2004-05-12,85.3499984741211
MMM,2004-05-13,84.51000213623047
MMM,2004-05-14,83.80999755859375
MMM,2004-05-17,83.22000122070312
MMM,2004-05-18,83.12000274658203
MMM,2004-05-19,82.30999755859375
MMM,2004-05-20,82.19999694824219
MMM,2004-05-21,82.91999816894531
MMM,2004-05-24,82.55000305175781
MMM,2004-05-25,83.63999938964844
MMM,2004-05-26,84.0
MMM,2004-05-27,84.94999694824219
MMM,2004-05-28,84.55999755859375
MMM,2004-06-01,84.83000183105469
MMM,2004-06-02,85.61000061035156
MMM,2004-06-03,84.7699966430664
MMM,2004-06-04,84.86000061035156
MMM,2004-06-07,85.18000030517578
MMM,2004-06-08,86.12999725341797
MMM,2004-06-09,85.41000366210938
MMM,2004-06-10,86.22000122070312
MMM,2004-06-14,85.1500015258789
MMM,2004-06-15,85.55000305175781
MMM,2004-06-16,85.25
MMM,2004-06-17,85.93000030517578
MMM,2004-06-18,87.08999633789062
MMM,2004-06-21,87.27999877929688
MMM,2004-06-22,89.5
MMM,2004-06-23,89.55000305175781
MMM,2004-06-24,88.58000183105469
MMM,2004-06-25,88.66000366210938
MMM,2004-06-28,88.69000244140625
MMM,2004-06-29,89.80000305175781
MMM,2004-06-30,90.01000213623047
MMM,2004-07-01,88.16999816894531
MMM,2004-07-02,87.5
MMM,2004-07-06,87.55000305175781
MMM,2004-07-07,88.43000030517578
MMM,2004-07-08,87.73999786376953
MMM,2004-07-09,87.6500015258789
MMM,2004-07-12,87.9000015258789
MMM,2004-07-13,87.37999725341797
MMM,2004-07-14,88.19000244140625
MMM,2004-07-15,88.62000274658203
MMM,2004-07-16,87.83999633789062
MMM,2004-07-19,83.05000305175781
MMM,2004-07-20,85.0
MMM,2004-07-21,83.58000183105469
MMM,2004-07-22,83.69999694824219
MMM,2004-07-23,82.62000274658203
MMM,2004-07-26,81.62999725341797
MMM,2004-07-27,83.05000305175781
MMM,2004-07-28,81.98999786376953
MMM,2004-07-29,82.12000274658203
MMM,2004-07-30,82.36000061035156
MMM,2004-08-02,83.55000305175781
MMM,2004-08-03,82.93000030517578
MMM,2004-08-04,83.18000030517578
MMM,2004-08-05,81.56999969482422
MMM,2004-08-06,79.87000274658203
MMM,2004-08-09,79.44999694824219
MMM,2004-08-10,79.61000061035156
MMM,2004-08-11,79.2300033569336
MMM,2004-08-12,77.79000091552734
MMM,2004-08-13,77.66000366210938
MMM,2004-08-16,78.2300033569336
MMM,2004-08-17,78.68000030517578
MMM,2004-08-18,80.0
MMM,2004-08-19,79.9800033569336
MMM,2004-08-20,80.2699966430664
MMM,2004-08-23,80.36000061035156
MMM,2004-08-24,80.58000183105469
MMM,2004-08-25,81.19999694824219
MMM,2004-08-26,81.2699966430664
MMM,2004-08-27,81.4800033569336
MMM,2004-08-30,81.30000305175781
MMM,2004-08-31,82.36000061035156
MMM,2004-09-01,82.86000061035156
MMM,2004-09-02,83.54000091552734
MMM,2004-09-03,83.94000244140625
MMM,2004-09-07,84.22000122070312
MMM,2004-09-08,83.8499984741211
MMM,2004-09-09,83.8499984741211
MMM,2004-09-10,84.69000244140625
MMM,2004-09-13,84.6500015258789
MMM,2004-09-14,83.91999816894531
MMM,2004-09-15,82.0
MMM,2004-09-16,82.05000305175781
MMM,2004-09-17,82.31999969482422
MMM,2004-09-20,80.94000244140625
MMM,2004-09-21,81.56999969482422
MMM,2004-09-22,80.2300033569336
MMM,2004-09-23,78.69999694824219
MMM,2004-09-24,78.68000030517578
MMM,2004-09-27,77.69000244140625
MMM,2004-09-28,79.06999969482422
MMM,2004-09-29,78.77999877929688
MMM,2004-09-30,79.97000122070312
MMM,2004-10-01,79.69000244140625
MMM,2004-10-04,78.94000244140625
MMM,2004-10-05,78.76000213623047
MMM,2004-10-06,81.13999938964844
MMM,2004-10-07,79.66000366210938
MMM,2004-10-08,79.26000213623047
MMM,2004-10-11,79.22000122070312
MMM,2004-10-12,78.62999725341797
MMM,2004-10-13,77.9800033569336
MMM,2004-10-14,77.5999984741211
MMM,2004-10-15,77.9800033569336
MMM,2004-10-18,76.0999984741211
MMM,2004-10-19,75.38999938964844
MMM,2004-10-20,76.80000305175781
MMM,2004-10-21,77.5999984741211
MMM,2004-10-22,75.87999725341797
MMM,2004-10-25,75.56999969482422
MMM,2004-10-26,76.22000122070312
MMM,2004-10-27,77.56999969482422
MMM,2004-10-28,77.1500015258789
MMM,2004-10-29,77.56999969482422
MMM,2004-11-01,76.91000366210938
MMM,2004-11-02,75.87999725341797
MMM,2004-11-03,75.29000091552734
MMM,2004-11-04,78.08000183105469
MMM,2004-11-05,81.4000015258789
MMM,2004-11-08,81.37999725341797
MMM,2004-11-09,81.19000244140625
MMM,2004-11-10,80.8499984741211
MMM,2004-11-11,81.87999725341797
MMM,2004-11-12,82.68000030517578
MMM,2004-11-15,82.27999877929688
MMM,2004-11-16,81.7699966430664
MMM,2004-11-17,82.2300033569336
MMM,2004-11-18,82.37000274658203
MMM,2004-11-19,80.94999694824219
MMM,2004-11-22,80.73999786376953
MMM,2004-11-23,80.23999786376953
MMM,2004-11-24,80.25
MMM,2004-11-26,80.16000366210938
MMM,2004-11-29,80.0
MMM,2004-11-30,79.58999633789062
MMM,2004-12-01,80.44999694824219
MMM,2004-12-02,79.91000366210938
MMM,2004-12-03,81.08000183105469
MMM,2004-12-06,80.37000274658203
MMM,2004-12-07,78.87000274658203
MMM,2004-12-08,79.23999786376953
MMM,2004-12-09,78.97000122070312
MMM,2004-12-10,78.80000305175781
MMM,2004-12-13,78.4800033569336
MMM,2004-12-14,78.5
MMM,2004-12-15,79.08999633789062
MMM,2004-12-16,79.9000015258789
MMM,2004-12-17,80.62000274658203
MMM,2004-12-20,80.75
MMM,2004-12-21,81.0999984741211
MMM,2004-12-22,81.51000213623047
MMM,2004-12-23,82.55000305175781
MMM,2004-12-27,82.1500015258789
MMM,2004-12-28,82.98999786376953
MMM,2004-12-29,82.73999786376953
MMM,2004-12-30,82.75
MMM,2004-12-31,82.06999969482422
MMM,2005-01-03,82.4000015258789
MMM,2005-01-04,81.7300033569336
MMM,2005-01-05,80.7300033569336
MMM,2005-01-06,81.45999908447266
MMM,2005-01-07,82.30000305175781
MMM,2005-01-10,83.94000244140625
MMM,2005-01-11,84.70999908447266
MMM,2005-01-12,84.95999908447266
MMM,2005-01-13,83.79000091552734
MMM,2005-01-14,83.97000122070312
MMM,2005-01-18,82.0199966430664
MMM,2005-01-19,82.16999816894531
MMM,2005-01-20,82.94999694824219
MMM,2005-01-21,81.2699966430664
MMM,2005-01-24,81.62000274658203
MMM,2005-01-25,82.81999969482422
MMM,2005-01-26,83.41999816894531
MMM,2005-01-27,82.88999938964844
MMM,2005-01-28,83.25
MMM,2005-01-31,84.36000061035156
MMM,2005-02-01,84.08000183105469
MMM,2005-02-02,83.33999633789062
MMM,2005-02-03,83.33999633789062
MMM,2005-02-04,84.08000183105469
MMM,2005-02-07,83.87999725341797
MMM,2005-02-08,84.33999633789062
MMM,2005-02-09,83.3499984741211
MMM,2005-02-10,83.9000015258789
MMM,2005-02-11,84.04000091552734
MMM,2005-02-14,84.61000061035156
MMM,2005-02-15,85.98999786376953
MMM,2005-02-16,86.80000305175781
MMM,2005-02-17,85.70999908447266
MMM,2005-02-18,85.55000305175781
MMM,2005-02-22,84.05999755859375
MMM,2005-02-23,83.91999816894531
MMM,2005-02-24,84.2699966430664
MMM,2005-02-25,84.5999984741211
MMM,2005-02-28,83.94000244140625
MMM,2005-03-01,84.47000122070312
MMM,2005-03-02,84.55999755859375
MMM,2005-03-03,84.9000015258789
MMM,2005-03-04,86.45999908447266
MMM,2005-03-07,86.70999908447266
MMM,2005-03-08,86.37999725341797
MMM,2005-03-09,86.12000274658203
MMM,2005-03-10,86.6500015258789
MMM,2005-03-11,85.62999725341797
MMM,2005-03-14,85.9000015258789
MMM,2005-03-15,85.86000061035156
MMM,2005-03-16,86.0
MMM,2005-03-17,85.97000122070312
MMM,2005-03-18,86.16000366210938
MMM,2005-03-21,85.66999816894531
MMM,2005-03-22,85.37999725341797
MMM,2005-03-23,85.06999969482422
MMM,2005-03-24,85.27999877929688
MMM,2005-03-28,85.16999816894531
MMM,2005-03-29,84.6500015258789
MMM,2005-03-30,85.9800033569336
MMM,2005-03-31,85.69000244140625
MMM,2005-04-01,85.12000274658203
MMM,2005-04-04,84.69999694824219
MMM,2005-04-05,84.47000122070312
MMM,2005-04-06,84.81999969482422
MMM,2005-04-07,85.16000366210938
MMM,2005-04-08,84.55000305175781
MMM,2005-04-11,84.47000122070312
MMM,2005-04-12,85.25
MMM,2005-04-13,84.22000122070312
MMM,2005-04-14,82.37999725341797
MMM,2005-04-15,80.86000061035156
MMM,2005-04-18,75.9000015258789
MMM,2005-04-19,76.93000030517578
MMM,2005-04-20,75.9000015258789
MMM,2005-04-21,77.88999938964844
MMM,2005-04-22,77.05999755859375
MMM,2005-04-25,77.51000213623047
MMM,2005-04-26,76.12999725341797
MMM,2005-04-27,76.5999984741211
MMM,2005-04-28,75.2300033569336
MMM,2005-04-29,76.47000122070312
MMM,2005-05-02,76.87999725341797
MMM,2005-05-03,76.76000213623047
MMM,2005-05-04,77.3499984741211
MMM,2005-05-05,77.47000122070312
MMM,2005-05-06,77.33000183105469
MMM,2005-05-09,77.7300033569336
MMM,2005-05-10,76.61000061035156
MMM,2005-05-11,76.98999786376953
MMM,2005-05-12,75.77999877929688
MMM,2005-05-13,75.61000061035156
MMM,2005-05-16,76.41999816894531
MMM,2005-05-17,77.01000213623047
MMM,2005-05-18,78.0999984741211
MMM,2005-05-19,77.86000061035156
MMM,2005-05-20,77.05999755859375
MMM,2005-05-23,78.52999877929688
MMM,2005-05-24,78.19000244140625
MMM,2005-05-25,77.05999755859375
MMM,2005-05-26,76.9800033569336
MMM,2005-05-27,76.9800033569336
MMM,2005-05-31,76.6500015258789
MMM,2005-06-01,77.0
MMM,2005-06-02,76.56999969482422
MMM,2005-06-03,76.0
MMM,2005-06-06,76.16000366210938
MMM,2005-06-07,76.33999633789062
MMM,2005-06-08,76.55999755859375
MMM,2005-06-09,76.18000030517578
MMM,2005-06-10,75.79000091552734
MMM,2005-06-13,76.08999633789062
MMM,2005-06-14,76.66000366210938
MMM,2005-06-15,76.12999725341797
MMM,2005-06-16,76.66999816894531
MMM,2005-06-17,76.91999816894531
MMM,2005-06-20,77.19000244140625
MMM,2005-06-21,77.19000244140625
MMM,2005-06-22,77.87999725341797
MMM,2005-06-23,75.87000274658203
MMM,2005-06-24,75.4800033569336
MMM,2005-06-27,75.79000091552734
MMM,2005-06-28,77.0999984741211
MMM,2005-06-29,76.04000091552734
MMM,2005-06-30,72.30000305175781
MMM,2005-07-01,73.0
MMM,2005-07-05,73.62000274658203
MMM,2005-07-06,72.83000183105469
MMM,2005-07-07,73.80999755859375
MMM,2005-07-08,75.0
MMM,2005-07-11,76.12999725341797
MMM,2005-07-12,74.87000274658203
MMM,2005-07-13,75.12000274658203
MMM,2005-07-14,75.43000030517578
MMM,2005-07-15,75.44999694824219
MMM,2005-07-18,74.52999877929688
MMM,2005-07-19,74.29000091552734
MMM,2005-07-20,74.68000030517578
MMM,2005-07-21,74.55000305175781
MMM,2005-07-22,74.70999908447266
MMM,2005-07-25,74.16999816894531
MMM,2005-07-26,73.77999877929688
MMM,2005-07-27,73.6500015258789
MMM,2005-07-28,74.69999694824219
MMM,2005-07-29,75.0
MMM,2005-08-01,75.30000305175781
MMM,2005-08-02,74.87999725341797
MMM,2005-08-03,74.19000244140625
MMM,2005-08-04,73.3499984741211
MMM,2005-08-05,72.98999786376953
MMM,2005-08-08,72.33999633789062
MMM,2005-08-09,72.0
MMM,2005-08-10,72.0
MMM,2005-08-11,72.36000061035156
MMM,2005-08-12,71.94000244140625
MMM,2005-08-15,72.18000030517578
MMM,2005-08-16,71.66000366210938
MMM,2005-08-17,71.76000213623047
MMM,2005-08-18,71.91999816894531
MMM,2005-08-19,72.06999969482422
MMM,2005-08-22,71.91999816894531
MMM,2005-08-23,70.98999786376953
MMM,2005-08-24,71.31999969482422
MMM,2005-08-25,71.30000305175781
MMM,2005-08-26,70.98999786376953
MMM,2005-08-29,71.08000183105469
MMM,2005-08-30,70.9800033569336
MMM,2005-08-31,71.1500015258789
MMM,2005-09-01,70.86000061035156
MMM,2005-09-02,71.5
MMM,2005-09-06,72.69999694824219
MMM,2005-09-07,73.7699966430664
MMM,2005-09-08,73.12000274658203
MMM,2005-09-09,73.5199966430664
MMM,2005-09-12,74.2300033569336
MMM,2005-09-13,74.0
MMM,2005-09-14,73.72000122070312
MMM,2005-09-15,73.30999755859375
MMM,2005-09-16,73.3499984741211
MMM,2005-09-19,72.5
MMM,2005-09-20,72.3499984741211
MMM,2005-09-21,72.33000183105469
MMM,2005-09-22,72.80000305175781
MMM,2005-09-23,72.55000305175781
MMM,2005-09-26,73.12999725341797
MMM,2005-09-27,73.18000030517578
MMM,2005-09-28,72.68000030517578
MMM,2005-09-29,73.18000030517578
MMM,2005-09-30,73.36000061035156
MMM,2005-10-03,72.52999877929688
MMM,2005-10-04,71.5
MMM,2005-10-05,71.16999816894531
MMM,2005-10-06,71.11000061035156
MMM,2005-10-07,71.7300033569336
MMM,2005-10-10,71.38999938964844
MMM,2005-10-11,70.55000305175781
MMM,2005-10-12,70.37999725341797
MMM,2005-10-13,70.06999969482422
MMM,2005-10-14,70.72000122070312
MMM,2005-10-17,72.47000122070312
MMM,2005-10-18,74.70999908447266
MMM,2005-10-19,75.6500015258789
MMM,2005-10-20,74.9000015258789
MMM,2005-10-21,74.88999938964844
MMM,2005-10-24,75.55999755859375
MMM,2005-10-25,75.66999816894531
MMM,2005-10-26,75.16999816894531
MMM,2005-10-27,74.80999755859375
MMM,2005-10-28,76.23999786376953
MMM,2005-10-31,75.9800033569336
MMM,2005-11-01,74.86000061035156
MMM,2005-11-02,75.1500015258789
MMM,2005-11-03,75.13999938964844
MMM,2005-11-04,75.12999725341797
MMM,2005-11-07,75.8499984741211
MMM,2005-11-08,75.94999694824219
MMM,2005-11-09,76.08999633789062
MMM,2005-11-10,77.18000030517578
MMM,2005-11-11,77.55000305175781
MMM,2005-11-14,77.62999725341797
MMM,2005-11-15,78.05999755859375
MMM,2005-11-16,76.91000366210938
MMM,2005-11-17,77.26000213623047
MMM,2005-11-18,78.16000366210938
MMM,2005-11-21,79.2300033569336
MMM,2005-11-22,78.27999877929688
MMM,2005-11-23,78.12999725341797
MMM,2005-11-25,78.31999969482422
MMM,2005-11-28,78.19999694824219
MMM,2005-11-29,78.3499984741211
MMM,2005-11-30,78.4800033569336
MMM,2005-12-01,79.2699966430664
MMM,2005-12-02,79.4000015258789
MMM,2005-12-05,78.31999969482422
MMM,2005-12-06,77.69999694824219
MMM,2005-12-07,77.37999725341797
MMM,2005-12-08,76.94000244140625
MMM,2005-12-09,77.86000061035156
MMM,2005-12-12,77.11000061035156
MMM,2005-12-13,76.94999694824219
MMM,2005-12-14,77.55000305175781
MMM,2005-12-15,77.48999786376953
MMM,2005-12-16,77.08999633789062
MMM,2005-12-19,77.56999969482422
MMM,2005-12-20,77.43000030517578
MMM,2005-12-21,78.05000305175781
MMM,2005-12-22,78.63999938964844
MMM,2005-12-23,78.5999984741211
MMM,2005-12-27,77.37999725341797
MMM,2005-12-28,78.19999694824219
MMM,2005-12-29,78.29000091552734
MMM,2005-12-30,77.5
MMM,2006-01-03,79.11000061035156
MMM,2006-01-04,78.70999908447266
MMM,2006-01-05,77.98999786376953
MMM,2006-01-06,78.62999725341797
MMM,2006-01-09,79.0199966430664
MMM,2006-01-10,78.52999877929688
MMM,2006-01-11,78.37000274658203
MMM,2006-01-12,77.69999694824219
MMM,2006-01-13,77.5
MMM,2006-01-17,77.08999633789062
MMM,2006-01-18,77.18000030517578
MMM,2006-01-19,76.91000366210938
MMM,2006-01-20,75.23999786376953
MMM,2006-01-23,75.69999694824219
MMM,2006-01-24,74.19999694824219
MMM,2006-01-25,73.0
MMM,2006-01-26,72.69999694824219
MMM,2006-01-27,72.6500015258789
MMM,2006-01-30,72.6500015258789
MMM,2006-01-31,72.75
MMM,2006-02-01,73.19000244140625
MMM,2006-02-02,72.1500015258789
MMM,2006-02-03,71.0999984741211
MMM,2006-02-06,71.16999816894531
MMM,2006-02-07,70.6500015258789
MMM,2006-02-08,71.0
MMM,2006-02-09,72.12000274658203
MMM,2006-02-10,72.61000061035156
MMM,2006-02-13,72.91000366210938
MMM,2006-02-14,73.69999694824219
MMM,2006-02-15,73.12999725341797
MMM,2006-02-16,73.05000305175781
MMM,2006-02-17,73.7699966430664
MMM,2006-02-21,73.19999694824219
MMM,2006-02-22,72.9800033569336
MMM,2006-02-23,73.6500015258789
MMM,2006-02-24,73.91000366210938
MMM,2006-02-27,73.69000244140625
MMM,2006-02-28,73.58999633789062
MMM,2006-03-01,73.66999816894531
MMM,2006-03-02,73.05000305175781
MMM,2006-03-03,72.87999725341797
MMM,2006-03-06,71.94999694824219
MMM,2006-03-07,72.2699966430664
MMM,2006-03-08,72.37999725341797
MMM,2006-03-09,71.80000305175781
MMM,2006-03-10,72.31999969482422
MMM,2006-03-13,72.08999633789062
MMM,2006-03-14,73.52999877929688
MMM,2006-03-15,74.0
MMM,2006-03-16,74.88999938964844
MMM,2006-03-17,74.79000091552734
MMM,2006-03-20,75.0
MMM,2006-03-21,74.93000030517578
MMM,2006-03-22,76.06999969482422
MMM,2006-03-23,76.7699966430664
MMM,2006-03-24,76.80000305175781
MMM,2006-03-27,76.83999633789062
MMM,2006-03-28,76.30000305175781
MMM,2006-03-29,77.55999755859375
MMM,2006-03-30,76.5199966430664
MMM,2006-03-31,75.69000244140625
MMM,2006-04-03,75.83999633789062
MMM,2006-04-04,77.0
MMM,2006-04-05,77.45999908447266
MMM,2006-04-06,81.37999725341797
MMM,2006-04-07,81.02999877929688
MMM,2006-04-10,80.9800033569336
MMM,2006-04-11,80.79000091552734
MMM,2006-04-12,81.0999984741211
MMM,2006-04-13,80.97000122070312
MMM,2006-04-17,80.26000213623047
MMM,2006-04-18,81.58999633789062
MMM,2006-04-19,81.87999725341797
MMM,2006-04-20,82.5999984741211
MMM,2006-04-21,85.05999755859375
MMM,2006-04-24,85.45999908447266
MMM,2006-04-25,84.80999755859375
MMM,2006-04-26,85.5199966430664
MMM,2006-04-27,85.2300033569336
MMM,2006-04-28,85.43000030517578
MMM,2006-05-01,84.97000122070312
MMM,2006-05-02,84.5
MMM,2006-05-03,85.9000015258789
MMM,2006-05-04,86.47000122070312
MMM,2006-05-05,87.30000305175781
MMM,2006-05-08,88.12999725341797
MMM,2006-05-09,87.58000183105469
MMM,2006-05-10,87.6500015258789
MMM,2006-05-11,87.16999816894531
MMM,2006-05-12,86.56999969482422
MMM,2006-05-15,87.12000274658203
MMM,2006-05-16,86.76000213623047
MMM,2006-05-17,84.41999816894531
MMM,2006-05-18,84.1500015258789
MMM,2006-05-19,84.30999755859375
MMM,2006-05-22,83.7300033569336
MMM,2006-05-23,83.44000244140625
MMM,2006-05-24,83.81999969482422
MMM,2006-05-25,83.26000213623047
MMM,2006-05-26,83.87000274658203
MMM,2006-05-30,83.45999908447266
MMM,2006-05-31,83.66000366210938
MMM,2006-06-01,84.51000213623047
MMM,2006-06-02,84.77999877929688
MMM,2006-06-05,82.94999694824219
MMM,2006-06-06,82.26000213623047
MMM,2006-06-07,80.33999633789062
MMM,2006-06-08,81.75
MMM,2006-06-09,80.56999969482422
MMM,2006-06-12,80.16000366210938
MMM,2006-06-13,79.95999908447266
MMM,2006-06-14,79.9000015258789
MMM,2006-06-15,80.9000015258789
MMM,2006-06-16,80.51000213623047
MMM,2006-06-19,79.43000030517578
MMM,2006-06-20,79.88999938964844
MMM,2006-06-21,80.4000015258789
MMM,2006-06-22,79.58999633789062
MMM,2006-06-23,79.91999816894531
MMM,2006-06-26,80.20999908447266
MMM,2006-06-27,78.69999694824219
MMM,2006-06-28,79.27999877929688
MMM,2006-06-29,81.1500015258789
MMM,2006-06-30,80.7699966430664
MMM,2006-07-03,81.12000274658203
MMM,2006-07-05,80.55000305175781
MMM,2006-07-06,81.38999938964844
MMM,2006-07-07,74.0999984741211
MMM,2006-07-10,73.11000061035156
MMM,2006-07-11,73.08999633789062
MMM,2006-07-12,72.72000122070312
MMM,2006-07-13,71.62999725341797
MMM,2006-07-14,71.22000122070312
MMM,2006-07-17,70.66000366210938
MMM,2006-07-18,70.8499984741211
MMM,2006-07-19,71.0199966430664
MMM,2006-07-20,71.0999984741211
MMM,2006-07-21,70.72000122070312
MMM,2006-07-24,71.69000244140625
MMM,2006-07-25,68.11000061035156
MMM,2006-07-26,69.05999755859375
MMM,2006-07-27,69.75
MMM,2006-07-28,70.5199966430664
MMM,2006-07-31,70.4000015258789
MMM,2006-08-01,69.91000366210938
MMM,2006-08-02,69.61000061035156
MMM,2006-08-03,69.27999877929688
MMM,2006-08-04,69.44999694824219
MMM,2006-08-07,69.0
MMM,2006-08-08,68.55999755859375
MMM,2006-08-09,68.30000305175781
MMM,2006-08-10,68.41000366210938
MMM,2006-08-11,68.52999877929688
MMM,2006-08-14,68.62000274658203
MMM,2006-08-15,69.77999877929688
MMM,2006-08-16,70.79000091552734
MMM,2006-08-17,71.19999694824219
MMM,2006-08-18,71.20999908447266
MMM,2006-08-21,71.12000274658203
MMM,2006-08-22,71.29000091552734
MMM,2006-08-23,70.33999633789062
MMM,2006-08-24,70.0999984741211
MMM,2006-08-25,69.91999816894531
MMM,2006-08-28,70.94000244140625
MMM,2006-08-29,71.61000061035156
MMM,2006-08-30,71.44000244140625
MMM,2006-08-31,71.69999694824219
MMM,2006-09-01,71.72000122070312
MMM,2006-09-05,71.3499984741211
MMM,2006-09-06,71.5
MMM,2006-09-07,70.58999633789062
MMM,2006-09-08,71.51000213623047
MMM,2006-09-11,71.3499984741211
MMM,2006-09-12,72.56999969482422
MMM,2006-09-13,73.37000274658203
MMM,2006-09-14,73.52999877929688
MMM,2006-09-15,74.13999938964844
MMM,2006-09-18,73.88999938964844
MMM,2006-09-19,73.25
MMM,2006-09-20,73.41999816894531
MMM,2006-09-21,73.11000061035156
MMM,2006-09-22,73.06999969482422
MMM,2006-09-25,73.69999694824219
MMM,2006-09-26,74.75
MMM,2006-09-27,74.6500015258789
MMM,2006-09-28,74.5999984741211
MMM,2006-09-29,74.41999816894531
MMM,2006-10-02,73.58999633789062
MMM,2006-10-03,74.02999877929688
MMM,2006-10-04,74.87000274658203
MMM,2006-10-05,75.91999816894531
MMM,2006-10-06,75.94999694824219
MMM,2006-10-09,75.80000305175781
MMM,2006-10-10,75.19999694824219
MMM,2006-10-11,75.47000122070312
MMM,2006-10-12,75.43000030517578
MMM,2006-10-13,75.4000015258789
MMM,2006-10-16,75.75
MMM,2006-10-17,75.80000305175781
MMM,2006-10-18,75.52999877929688
MMM,2006-10-19,76.4000015258789
MMM,2006-10-20,78.47000122070312
MMM,2006-10-23,80.08999633789062
MMM,2006-10-24,79.88999938964844
MMM,2006-10-25,79.45999908447266
MMM,2006-10-26,79.23999786376953
MMM,2006-10-27,78.94999694824219
MMM,2006-10-30,78.94000244140625
MMM,2006-10-31,78.83999633789062
MMM,2006-11-01,78.83999633789062
MMM,2006-11-02,78.87999725341797
MMM,2006-11-03,78.58000183105469
MMM,2006-11-06,79.58999633789062
MMM,2006-11-07,79.41999816894531
MMM,2006-11-08,79.41999816894531
MMM,2006-11-09,78.9000015258789
MMM,2006-11-10,79.19000244140625
MMM,2006-11-13,79.5
MMM,2006-11-14,80.08999633789062
MMM,2006-11-15,80.70999908447266
MMM,2006-11-16,80.29000091552734
MMM,2006-11-17,81.4000015258789
MMM,2006-11-20,81.37999725341797
MMM,2006-11-21,81.63999938964844
MMM,2006-11-22,81.47000122070312
MMM,2006-11-24,81.1500015258789
MMM,2006-11-27,80.2300033569336
MMM,2006-11-28,80.41000366210938
MMM,2006-11-29,80.9800033569336
MMM,2006-11-30,81.45999908447266
MMM,2006-12-01,79.9800033569336
MMM,2006-12-04,80.88999938964844
MMM,2006-12-05,80.55999755859375
MMM,2006-12-06,79.80000305175781
MMM,2006-12-07,79.55999755859375
MMM,2006-12-08,78.55999755859375
MMM,2006-12-11,78.8499984741211
MMM,2006-12-12,79.01000213623047
MMM,2006-12-13,79.25
MMM,2006-12-14,78.7699966430664
MMM,2006-12-15,78.30999755859375
MMM,2006-12-18,78.3499984741211
MMM,2006-12-19,78.11000061035156
MMM,2006-12-20,78.83000183105469
MMM,2006-12-21,78.80999755859375
MMM,2006-12-22,78.3499984741211
MMM,2006-12-26,78.02999877929688
MMM,2006-12-27,78.47000122070312
MMM,2006-12-28,78.16000366210938
MMM,2006-12-29,77.93000030517578
MMM,2007-01-03,78.26000213623047
MMM,2007-01-04,77.94999694824219
MMM,2007-01-05,77.41999816894531
MMM,2007-01-08,77.58999633789062
MMM,2007-01-09,77.68000030517578
MMM,2007-01-10,77.8499984741211
MMM,2007-01-11,78.6500015258789
MMM,2007-01-12,79.36000061035156
MMM,2007-01-16,79.55999755859375
MMM,2007-01-17,78.91000366210938
MMM,2007-01-18,78.80999755859375
MMM,2007-01-19,79.25
MMM,2007-01-22,78.48999786376953
MMM,2007-01-23,78.8499984741211
MMM,2007-01-24,79.48999786376953
MMM,2007-01-25,79.01000213623047
MMM,2007-01-26,78.69000244140625
MMM,2007-01-29,78.95999908447266
MMM,2007-01-30,74.69999694824219
MMM,2007-01-31,74.30000305175781
MMM,2007-02-01,73.98999786376953
MMM,2007-02-02,73.87000274658203
MMM,2007-02-05,73.93000030517578
MMM,2007-02-06,74.2699966430664
MMM,2007-02-07,74.6500015258789
MMM,2007-02-08,74.63999938964844
MMM,2007-02-09,74.54000091552734
MMM,2007-02-12,74.58999633789062
MMM,2007-02-13,76.43000030517578
MMM,2007-02-14,76.83999633789062
MMM,2007-02-15,76.91000366210938
MMM,2007-02-16,76.83999633789062
MMM,2007-02-20,76.58000183105469
MMM,2007-02-21,76.2300033569336
MMM,2007-02-22,76.3499984741211
MMM,2007-02-23,76.20999908447266
MMM,2007-02-26,76.12000274658203
MMM,2007-02-27,74.5
MMM,2007-02-28,74.08000183105469
MMM,2007-03-01,73.66000366210938
MMM,2007-03-02,73.01000213623047
MMM,2007-03-05,73.16999816894531
MMM,2007-03-06,73.47000122070312
MMM,2007-03-07,73.80000305175781
MMM,2007-03-08,74.5199966430664
MMM,2007-03-09,74.7300033569336
MMM,2007-03-12,75.16999816894531
MMM,2007-03-13,74.7699966430664
MMM,2007-03-14,75.80000305175781
MMM,2007-03-15,75.98999786376953
MMM,2007-03-16,75.27999877929688
MMM,2007-03-19,76.36000061035156
MMM,2007-03-20,76.37999725341797
MMM,2007-03-21,76.9000015258789
MMM,2007-03-22,77.77999877929688
MMM,2007-03-23,77.97000122070312
MMM,2007-03-26,77.37999725341797
MMM,2007-03-27,77.16999816894531
MMM,2007-03-28,76.37999725341797
MMM,2007-03-29,76.08999633789062
MMM,2007-03-30,76.43000030517578
MMM,2007-04-02,76.27999877929688
MMM,2007-04-03,77.45999908447266
MMM,2007-04-04,77.16000366210938
MMM,2007-04-05,76.75
MMM,2007-04-09,76.83000183105469
MMM,2007-04-10,76.5
MMM,2007-04-11,76.2300033569336
MMM,2007-04-12,76.70999908447266
MMM,2007-04-13,76.72000122070312
MMM,2007-04-16,77.16000366210938
MMM,2007-04-17,77.27999877929688
MMM,2007-04-18,77.08000183105469
MMM,2007-04-19,77.58000183105469
MMM,2007-04-20,77.75
MMM,2007-04-23,77.27999877929688
MMM,2007-04-24,77.0
MMM,2007-04-25,76.97000122070312
MMM,2007-04-26,80.44999694824219
MMM,2007-04-27,81.55000305175781
MMM,2007-04-30,82.7699966430664
MMM,2007-05-01,83.61000061035156
MMM,2007-05-02,84.41999816894531
MMM,2007-05-03,84.06999969482422
MMM,2007-05-04,84.20999908447266
MMM,2007-05-07,84.93000030517578
MMM,2007-05-08,84.77999877929688
MMM,2007-05-09,85.36000061035156
MMM,2007-05-10,84.6500015258789
MMM,2007-05-11,85.55000305175781
MMM,2007-05-14,84.83000183105469
MMM,2007-05-15,86.16999816894531
MMM,2007-05-16,86.01000213623047
MMM,2007-05-17,86.66999816894531
MMM,2007-05-18,86.9000015258789
MMM,2007-05-21,87.05999755859375
MMM,2007-05-22,87.77999877929688
MMM,2007-05-23,87.94000244140625
MMM,2007-05-24,87.1500015258789
MMM,2007-05-25,87.3499984741211
MMM,2007-05-29,87.30999755859375
MMM,2007-05-30,87.93000030517578
MMM,2007-05-31,87.95999908447266
MMM,2007-06-01,88.43000030517578
MMM,2007-06-04,88.06999969482422
MMM,2007-06-05,87.45999908447266
MMM,2007-06-06,86.62000274658203
MMM,2007-06-07,84.87999725341797
MMM,2007-06-08,85.94000244140625
MMM,2007-06-11,85.30000305175781
MMM,2007-06-12,85.04000091552734
MMM,2007-06-13,87.19000244140625
MMM,2007-06-14,87.41999816894531
MMM,2007-06-15,87.66999816894531
MMM,2007-06-18,87.62000274658203
MMM,2007-06-19,87.81999969482422
MMM,2007-06-20,87.08000183105469
MMM,2007-06-21,87.41000366210938
MMM,2007-06-22,86.43000030517578
MMM,2007-06-25,86.25
MMM,2007-06-26,86.08000183105469
MMM,2007-06-27,87.12999725341797
MMM,2007-06-28,86.8499984741211
MMM,2007-06-29,86.79000091552734
MMM,2007-07-02,88.0
MMM,2007-07-03,87.94000244140625
MMM,2007-07-05,87.76000213623047
MMM,2007-07-06,88.11000061035156
MMM,2007-07-09,88.11000061035156
MMM,2007-07-10,87.22000122070312
MMM,2007-07-11,87.87999725341797
MMM,2007-07-12,89.93000030517578
MMM,2007-07-13,90.22000122070312
MMM,2007-07-16,90.87000274658203
MMM,2007-07-17,91.08000183105469
MMM,2007-07-18,91.4800033569336
MMM,2007-07-19,91.16999816894531
MMM,2007-07-20,90.20999908447266
MMM,2007-07-23,90.87000274658203
MMM,2007-07-24,89.69000244140625
MMM,2007-07-25,89.62000274658203
MMM,2007-07-26,90.05000305175781
MMM,2007-07-27,90.05000305175781
MMM,2007-07-30,90.18000030517578
MMM,2007-07-31,88.91999816894531
MMM,2007-08-01,89.06999969482422
MMM,2007-08-02,89.12000274658203
MMM,2007-08-03,87.55999755859375
MMM,2007-08-06,87.7699966430664
MMM,2007-08-07,88.02999877929688
MMM,2007-08-08,88.1500015258789
MMM,2007-08-09,86.86000061035156
MMM,2007-08-10,85.97000122070312
MMM,2007-08-13,86.25
MMM,2007-08-14,85.76000213623047
MMM,2007-08-15,85.05999755859375
MMM,2007-08-16,85.4000015258789
MMM,2007-08-17,87.83000183105469
MMM,2007-08-20,88.2699966430664
MMM,2007-08-21,88.45999908447266
MMM,2007-08-22,89.06999969482422
MMM,2007-08-23,88.75
MMM,2007-08-24,89.1500015258789
MMM,2007-08-27,88.69999694824219
MMM,2007-08-28,87.62000274658203
MMM,2007-08-29,88.76000213623047
MMM,2007-08-30,89.36000061035156
MMM,2007-08-31,90.98999786376953
MMM,2007-09-04,91.1500015258789
MMM,2007-09-05,89.91999816894531
MMM,2007-09-06,90.62999725341797
MMM,2007-09-07,88.91999816894531
MMM,2007-09-10,87.81999969482422
MMM,2007-09-11,88.23999786376953
MMM,2007-09-12,89.08000183105469
MMM,2007-09-13,89.08999633789062
MMM,2007-09-14,89.0199966430664
MMM,2007-09-17,88.93000030517578
MMM,2007-09-18,91.66000366210938
MMM,2007-09-19,91.95999908447266
MMM,2007-09-20,91.44000244140625
MMM,2007-09-21,91.68000030517578
MMM,2007-09-24,91.80999755859375
MMM,2007-09-25,91.91000366210938
MMM,2007-09-26,92.54000091552734
MMM,2007-09-27,93.38999938964844
MMM,2007-09-28,93.58000183105469
MMM,2007-10-01,94.73999786376953
MMM,2007-10-02,93.88999938964844
MMM,2007-10-03,94.19000244140625
MMM,2007-10-04,94.25
MMM,2007-10-05,95.8499984741211
MMM,2007-10-08,95.41000366210938
MMM,2007-10-09,95.62000274658203
MMM,2007-10-10,95.81999969482422
MMM,2007-10-11,94.36000061035156
MMM,2007-10-12,94.16999816894531
MMM,2007-10-15,94.38999938964844
MMM,2007-10-16,93.9800033569336
MMM,2007-10-17,94.26000213623047
MMM,2007-10-18,94.7300033569336
MMM,2007-10-19,86.62000274658203
MMM,2007-10-22,86.27999877929688
MMM,2007-10-23,85.93000030517578
MMM,2007-10-24,86.0999984741211
MMM,2007-10-25,86.08999633789062
MMM,2007-10-26,86.12999725341797
MMM,2007-10-29,85.97000122070312
MMM,2007-10-30,85.79000091552734
MMM,2007-10-31,86.36000061035156
MMM,2007-11-01,83.9000015258789
MMM,2007-11-02,84.88999938964844
MMM,2007-11-05,85.05000305175781
MMM,2007-11-06,85.44999694824219
MMM,2007-11-07,83.2699966430664
MMM,2007-11-08,82.83000183105469
MMM,2007-11-09,79.51000213623047
MMM,2007-11-12,79.22000122070312
MMM,2007-11-13,81.2300033569336
MMM,2007-11-14,80.20999908447266
MMM,2007-11-15,79.6500015258789
MMM,2007-11-16,81.56999969482422
MMM,2007-11-19,81.69999694824219
MMM,2007-11-20,82.11000061035156
MMM,2007-11-21,81.23999786376953
MMM,2007-11-23,82.75
MMM,2007-11-26,81.0
MMM,2007-11-27,82.12000274658203
MMM,2007-11-28,83.41000366210938
MMM,2007-11-29,83.61000061035156
MMM,2007-11-30,83.26000213623047
MMM,2007-12-03,82.20999908447266
MMM,2007-12-04,82.08999633789062
MMM,2007-12-05,83.76000213623047
MMM,2007-12-06,84.81999969482422
MMM,2007-12-07,86.19000244140625
MMM,2007-12-10,86.73999786376953
MMM,2007-12-11,84.6500015258789
MMM,2007-12-12,86.66000366210938
MMM,2007-12-13,86.91999816894531
MMM,2007-12-14,85.93000030517578
MMM,2007-12-17,85.77999877929688
MMM,2007-12-18,85.8499984741211
MMM,2007-12-19,84.93000030517578
MMM,2007-12-20,84.48999786376953
MMM,2007-12-21,86.05000305175781
MMM,2007-12-24,86.26000213623047
MMM,2007-12-26,86.06999969482422
MMM,2007-12-27,85.4000015258789
MMM,2007-12-28,85.08999633789062
MMM,2007-12-31,84.31999969482422
MMM,2008-01-02,82.70999908447266
MMM,2008-01-03,82.69999694824219
MMM,2008-01-04,81.76000213623047
MMM,2008-01-07,81.11000061035156
MMM,2008-01-08,80.20999908447266
MMM,2008-01-09,80.19000244140625
MMM,2008-01-10,80.20999908447266
MMM,2008-01-11,77.58000183105469
MMM,2008-01-14,78.5
MMM,2008-01-15,77.18000030517578
MMM,2008-01-16,77.30000305175781
MMM,2008-01-17,74.95999908447266
MMM,2008-01-18,74.91000366210938
MMM,2008-01-22,75.16000366210938
MMM,2008-01-23,76.0999984741211
MMM,2008-01-24,75.7300033569336
MMM,2008-01-25,75.51000213623047
MMM,2008-01-28,77.44000244140625
MMM,2008-01-29,78.0199966430664
MMM,2008-01-30,78.22000122070312
MMM,2008-01-31,79.6500015258789
MMM,2008-02-01,81.20999908447266
MMM,2008-02-04,80.56999969482422
MMM,2008-02-05,79.08999633789062
MMM,2008-02-06,79.18000030517578
MMM,2008-02-07,79.12000274658203
MMM,2008-02-08,78.55999755859375
MMM,2008-02-11,79.27999877929688
MMM,2008-02-12,79.0999984741211
MMM,2008-02-13,81.37999725341797
MMM,2008-02-14,80.29000091552734
MMM,2008-02-15,79.94999694824219
MMM,2008-02-19,79.8499984741211
MMM,2008-02-20,79.94000244140625
MMM,2008-02-21,78.95999908447266
MMM,2008-02-22,79.66999816894531
MMM,2008-02-25,81.0
MMM,2008-02-26,81.29000091552734
MMM,2008-02-27,80.4800033569336
MMM,2008-02-28,79.80000305175781
MMM,2008-02-29,78.4000015258789
MMM,2008-03-03,78.48999786376953
MMM,2008-03-04,78.41000366210938
MMM,2008-03-05,78.93000030517578
MMM,2008-03-06,77.94999694824219
MMM,2008-03-07,76.51000213623047
MMM,2008-03-10,75.4800033569336
MMM,2008-03-11,77.94999694824219
MMM,2008-03-12,78.41999816894531
MMM,2008-03-13,79.08000183105469
MMM,2008-03-14,77.52999877929688
MMM,2008-03-17,78.51000213623047
MMM,2008-03-18,80.94999694824219
MMM,2008-03-19,79.47000122070312
MMM,2008-03-20,77.9800033569336
MMM,2008-03-24,78.63999938964844
MMM,2008-03-25,78.9800033569336
MMM,2008-03-26,78.66000366210938
MMM,2008-03-27,77.86000061035156
MMM,2008-03-28,77.94999694824219
MMM,2008-03-31,79.1500015258789
MMM,2008-04-01,81.31999969482422
MMM,2008-04-02,80.91000366210938
MMM,2008-04-03,80.16999816894531
MMM,2008-04-04,80.5199966430664
MMM,2008-04-07,80.19000244140625
MMM,2008-04-08,79.87999725341797
MMM,2008-04-09,79.58999633789062
MMM,2008-04-10,80.3499984741211
MMM,2008-04-11,78.47000122070312
MMM,2008-04-14,78.26000213623047
MMM,2008-04-15,78.83999633789062
MMM,2008-04-16,80.69000244140625
MMM,2008-04-17,80.6500015258789
MMM,2008-04-18,82.9000015258789
MMM,2008-04-21,82.33999633789062
MMM,2008-04-22,81.18000030517578
MMM,2008-04-23,80.62999725341797
MMM,2008-04-24,79.12999725341797
MMM,2008-04-25,77.81999969482422
MMM,2008-04-28,77.12999725341797
MMM,2008-04-29,76.86000061035156
MMM,2008-04-30,76.9000015258789
MMM,2008-05-01,77.83999633789062
MMM,2008-05-02,78.55000305175781
MMM,2008-05-05,77.55000305175781
MMM,2008-05-06,77.76000213623047
MMM,2008-05-07,76.68000030517578
MMM,2008-05-08,76.94999694824219
MMM,2008-05-09,76.31999969482422
MMM,2008-05-12,77.66999816894531
MMM,2008-05-13,77.18000030517578
MMM,2008-05-14,77.7300033569336
MMM,2008-05-15,77.86000061035156
MMM,2008-05-16,78.66000366210938
MMM,2008-05-19,79.05000305175781
MMM,2008-05-20,77.52999877929688
MMM,2008-05-21,76.12000274658203
MMM,2008-05-22,76.63999938964844
MMM,2008-05-23,75.80999755859375
MMM,2008-05-27,76.16999816894531
MMM,2008-05-28,76.9000015258789
MMM,2008-05-29,77.76000213623047
MMM,2008-05-30,77.55999755859375
MMM,2008-06-02,76.25
MMM,2008-06-03,76.2300033569336
MMM,2008-06-04,76.36000061035156
MMM,2008-06-05,77.5
MMM,2008-06-06,74.86000061035156
MMM,2008-06-09,75.81999969482422
MMM,2008-06-10,76.0
MMM,2008-06-11,75.2699966430664
MMM,2008-06-12,75.55000305175781
MMM,2008-06-13,76.12000274658203
MMM,2008-06-16,75.19999694824219
MMM,2008-06-17,74.97000122070312
MMM,2008-06-18,74.30000305175781
MMM,2008-06-19,74.12000274658203
MMM,2008-06-20,73.0199966430664
MMM,2008-06-23,72.95999908447266
MMM,2008-06-24,72.43000030517578
MMM,2008-06-25,72.56999969482422
MMM,2008-06-26,70.26000213623047
MMM,2008-06-27,69.51000213623047
MMM,2008-06-30,69.58999633789062
MMM,2008-07-01,69.77999877929688
MMM,2008-07-02,68.4800033569336
MMM,2008-07-03,69.45999908447266
MMM,2008-07-07,69.8499984741211
MMM,2008-07-08,71.02999877929688
MMM,2008-07-09,68.63999938964844
MMM,2008-07-10,68.91999816894531
MMM,2008-07-11,68.72000122070312
MMM,2008-07-14,69.0199966430664
MMM,2008-07-15,67.69000244140625
MMM,2008-07-16,68.63999938964844
MMM,2008-07-17,69.44999694824219
MMM,2008-07-18,68.94000244140625
MMM,2008-07-21,68.7300033569336
MMM,2008-07-22,70.30000305175781
MMM,2008-07-23,70.80000305175781
MMM,2008-07-24,71.05000305175781
MMM,2008-07-25,70.94999694824219
MMM,2008-07-28,69.62999725341797
MMM,2008-07-29,70.48999786376953
MMM,2008-07-30,71.30000305175781
MMM,2008-07-31,70.38999938964844
MMM,2008-08-01,70.1500015258789
MMM,2008-08-04,69.75
MMM,2008-08-05,71.87999725341797
MMM,2008-08-06,71.80999755859375
MMM,2008-08-07,71.18000030517578
MMM,2008-08-08,73.4800033569336
MMM,2008-08-11,74.37999725341797
MMM,2008-08-12,73.5999984741211
MMM,2008-08-13,72.95999908447266
MMM,2008-08-14,73.04000091552734
MMM,2008-08-15,73.48999786376953
MMM,2008-08-18,72.44999694824219
MMM,2008-08-19,71.30999755859375
MMM,2008-08-20,70.69000244140625
MMM,2008-08-21,70.91000366210938
MMM,2008-08-22,72.27999877929688
MMM,2008-08-25,70.7300033569336
MMM,2008-08-26,70.72000122070312
MMM,2008-08-27,70.72000122070312
MMM,2008-08-28,72.5
MMM,2008-08-29,71.5999984741211
MMM,2008-09-02,71.12000274658203
MMM,2008-09-03,70.83000183105469
MMM,2008-09-04,69.73999786376953
MMM,2008-09-05,69.19000244140625
MMM,2008-09-08,71.18000030517578
MMM,2008-09-09,69.44999694824219
MMM,2008-09-10,68.68000030517578
MMM,2008-09-11,69.94000244140625
MMM,2008-09-12,70.1500015258789
MMM,2008-09-15,68.87999725341797
MMM,2008-09-16,69.7300033569336
MMM,2008-09-17,68.8499984741211
MMM,2008-09-18,70.5
MMM,2008-09-19,72.68000030517578
MMM,2008-09-22,70.69999694824219
MMM,2008-09-23,69.0
MMM,2008-09-24,68.56999969482422
MMM,2008-09-25,69.7300033569336
MMM,2008-09-26,69.44999694824219
MMM,2008-09-29,66.31999969482422
MMM,2008-09-30,68.30999755859375
MMM,2008-10-01,67.38999938964844
MMM,2008-10-02,65.5999984741211
MMM,2008-10-03,64.5999984741211
MMM,2008-10-06,63.0
MMM,2008-10-07,59.970001220703125
MMM,2008-10-08,57.369998931884766
MMM,2008-10-09,53.5
MMM,2008-10-10,54.2599983215332
MMM,2008-10-13,59.619998931884766
MMM,2008-10-14,59.369998931884766
MMM,2008-10-15,54.68000030517578
MMM,2008-10-16,57.27000045776367
MMM,2008-10-17,56.4900016784668
MMM,2008-10-20,57.5099983215332
MMM,2008-10-21,60.040000915527344
MMM,2008-10-22,58.189998626708984
MMM,2008-10-23,61.540000915527344
MMM,2008-10-24,59.61000061035156
MMM,2008-10-27,60.369998931884766
MMM,2008-10-28,64.30999755859375
MMM,2008-10-29,62.5
MMM,2008-10-30,62.54999923706055
MMM,2008-10-31,64.30000305175781
MMM,2008-11-03,64.11000061035156
MMM,2008-11-04,65.61000061035156
MMM,2008-11-05,64.5199966430664
MMM,2008-11-06,62.36000061035156
MMM,2008-11-07,64.83000183105469
MMM,2008-11-10,64.94999694824219
MMM,2008-11-11,62.380001068115234
MMM,2008-11-12,59.439998626708984
MMM,2008-11-13,64.43000030517578
MMM,2008-11-14,63.060001373291016
MMM,2008-11-17,60.79999923706055
MMM,2008-11-18,62.16999816894531
MMM,2008-11-19,58.77000045776367
MMM,2008-11-20,56.790000915527344
MMM,2008-11-21,61.29999923706055
MMM,2008-11-24,63.2599983215332
MMM,2008-11-25,63.63999938964844
MMM,2008-11-26,65.91000366210938
MMM,2008-11-28,66.93000030517578
MMM,2008-12-01,62.349998474121094
MMM,2008-12-02,60.86000061035156
MMM,2008-12-03,60.709999084472656
MMM,2008-12-04,59.13999938964844
MMM,2008-12-05,59.849998474121094
MMM,2008-12-08,57.380001068115234
MMM,2008-12-09,56.150001525878906
MMM,2008-12-10,57.52000045776367
MMM,2008-12-11,55.13999938964844
MMM,2008-12-12,56.040000915527344
MMM,2008-12-15,55.630001068115234
MMM,2008-12-16,58.31999969482422
MMM,2008-12-17,58.58000183105469
MMM,2008-12-18,56.709999084472656
MMM,2008-12-19,56.619998931884766
MMM,2008-12-22,56.369998931884766
MMM,2008-12-23,55.439998626708984
MMM,2008-12-24,55.5
MMM,2008-12-26,55.7400016784668
MMM,2008-12-29,55.369998931884766
MMM,2008-12-30,57.16999816894531
MMM,2008-12-31,57.540000915527344
MMM,2009-01-02,59.189998626708984
MMM,2009-01-05,58.5
MMM,2009-01-06,59.189998626708984
MMM,2009-01-07,58.06999969482422
MMM,2009-01-08,58.58000183105469
MMM,2009-01-09,57.7400016784668
MMM,2009-01-12,57.08000183105469
MMM,2009-01-13,56.25
MMM,2009-01-14,55.040000915527344
MMM,2009-01-15,55.16999816894531
MMM,2009-01-16,56.41999816894531
MMM,2009-01-20,53.91999816894531
MMM,2009-01-21,54.2400016784668
MMM,2009-01-22,54.060001373291016
MMM,2009-01-23,52.900001525878906
MMM,2009-01-26,53.560001373291016
MMM,2009-01-27,53.9900016784668
MMM,2009-01-28,55.41999816894531
MMM,2009-01-29,56.54999923706055
MMM,2009-01-30,53.790000915527344
MMM,2009-02-02,50.619998931884766
MMM,2009-02-03,51.63999938964844
MMM,2009-02-04,50.84000015258789
MMM,2009-02-05,51.54999923706055
MMM,2009-02-06,52.38999938964844
MMM,2009-02-09,54.11000061035156
MMM,2009-02-10,51.08000183105469
MMM,2009-02-11,51.290000915527344
MMM,2009-02-12,49.970001220703125
MMM,2009-02-13,49.41999816894531
MMM,2009-02-17,47.41999816894531
MMM,2009-02-18,47.13999938964844
MMM,2009-02-19,47.06999969482422
MMM,2009-02-20,47.25
MMM,2009-02-23,45.40999984741211
MMM,2009-02-24,47.400001525878906
MMM,2009-02-25,46.61000061035156
MMM,2009-02-26,46.33000183105469
MMM,2009-02-27,45.459999084472656
MMM,2009-03-02,42.84000015258789
MMM,2009-03-03,43.119998931884766
MMM,2009-03-04,44.81999969482422
MMM,2009-03-05,42.5099983215332
MMM,2009-03-06,41.83000183105469
MMM,2009-03-09,42.06999969482422
MMM,2009-03-10,45.4900016784668
MMM,2009-03-11,46.79999923706055
MMM,2009-03-12,48.0
MMM,2009-03-13,48.0
MMM,2009-03-16,47.470001220703125
MMM,2009-03-17,48.7599983215332
MMM,2009-03-18,49.20000076293945
MMM,2009-03-19,47.470001220703125
MMM,2009-03-20,45.93000030517578
MMM,2009-03-23,49.31999969482422
MMM,2009-03-24,48.29999923706055
MMM,2009-03-25,49.02000045776367
MMM,2009-03-26,51.029998779296875
MMM,2009-03-27,50.33000183105469
MMM,2009-03-30,48.650001525878906
MMM,2009-03-31,49.720001220703125
MMM,2009-04-01,50.650001525878906
MMM,2009-04-02,52.130001068115234
MMM,2009-04-03,52.11000061035156
MMM,2009-04-06,52.08000183105469
MMM,2009-04-07,50.79999923706055
MMM,2009-04-08,51.380001068115234
MMM,2009-04-09,53.130001068115234
MMM,2009-04-13,53.349998474121094
MMM,2009-04-14,52.939998626708984
MMM,2009-04-15,53.72999954223633
MMM,2009-04-16,54.7599983215332
MMM,2009-04-17,53.810001373291016
MMM,2009-04-20,51.970001220703125
MMM,2009-04-21,53.290000915527344
MMM,2009-04-22,53.060001373291016
MMM,2009-04-23,54.209999084472656
MMM,2009-04-24,57.0
MMM,2009-04-27,57.349998474121094
MMM,2009-04-28,56.54999923706055
MMM,2009-04-29,57.52000045776367
MMM,2009-04-30,57.599998474121094
MMM,2009-05-01,57.880001068115234
MMM,2009-05-04,58.47999954223633
MMM,2009-05-05,58.43000030517578
MMM,2009-05-06,59.13999938964844
MMM,2009-05-07,58.77000045776367
MMM,2009-05-08,60.09000015258789
MMM,2009-05-11,59.11000061035156
MMM,2009-05-12,59.529998779296875
MMM,2009-05-13,56.939998626708984
MMM,2009-05-14,57.939998626708984
MMM,2009-05-15,57.91999816894531
MMM,2009-05-18,59.22999954223633
MMM,2009-05-19,59.0
MMM,2009-05-20,58.20000076293945
MMM,2009-05-21,56.54999923706055
MMM,2009-05-22,56.06999969482422
MMM,2009-05-26,57.90999984741211
MMM,2009-05-27,56.040000915527344
MMM,2009-05-28,56.54999923706055
MMM,2009-05-29,57.099998474121094
MMM,2009-06-01,59.290000915527344
MMM,2009-06-02,59.959999084472656
MMM,2009-06-03,59.5
MMM,2009-06-04,59.849998474121094
MMM,2009-06-05,60.939998626708984
MMM,2009-06-08,60.689998626708984
MMM,2009-06-09,60.34000015258789
MMM,2009-06-10,60.459999084472656
MMM,2009-06-11,60.58000183105469
MMM,2009-06-12,61.0
MMM,2009-06-15,59.310001373291016
MMM,2009-06-16,58.40999984741211
MMM,2009-06-17,59.040000915527344
MMM,2009-06-18,59.310001373291016
MMM,2009-06-19,59.369998931884766
MMM,2009-06-22,57.470001220703125
MMM,2009-06-23,57.060001373291016
MMM,2009-06-24,57.47999954223633
MMM,2009-06-25,58.900001525878906
MMM,2009-06-26,59.2599983215332
MMM,2009-06-29,59.959999084472656
MMM,2009-06-30,60.099998474121094
MMM,2009-07-01,60.7400016784668
MMM,2009-07-02,60.25
MMM,2009-07-06,60.66999816894531
MMM,2009-07-07,58.7599983215332
MMM,2009-07-08,59.02000045776367
MMM,2009-07-09,59.09000015258789
MMM,2009-07-10,59.790000915527344
MMM,2009-07-13,60.4900016784668
MMM,2009-07-14,60.630001068115234
MMM,2009-07-15,62.0
MMM,2009-07-16,63.400001525878906
MMM,2009-07-17,62.91999816894531
MMM,2009-07-20,63.84000015258789
MMM,2009-07-21,64.19999694824219
MMM,2009-07-22,64.66999816894531
MMM,2009-07-23,69.43000030517578
MMM,2009-07-24,69.41999816894531
MMM,2009-07-27,69.91000366210938
MMM,2009-07-28,69.87999725341797
MMM,2009-07-29,68.72000122070312
MMM,2009-07-30,69.9000015258789
MMM,2009-07-31,70.5199966430664
MMM,2009-08-03,72.13999938964844
MMM,2009-08-04,72.02999877929688
MMM,2009-08-05,71.83000183105469
MMM,2009-08-06,72.4000015258789
MMM,2009-08-07,72.9000015258789
MMM,2009-08-10,70.91000366210938
MMM,2009-08-11,71.33999633789062
MMM,2009-08-12,72.33000183105469
MMM,2009-08-13,72.5999984741211
MMM,2009-08-14,71.31999969482422
MMM,2009-08-17,70.08000183105469
MMM,2009-08-18,70.3499984741211
MMM,2009-08-19,70.79000091552734
MMM,2009-08-20,71.2300033569336
MMM,2009-08-21,72.63999938964844
MMM,2009-08-24,72.55999755859375
MMM,2009-08-25,72.68000030517578
MMM,2009-08-26,71.41999816894531
MMM,2009-08-27,71.62999725341797
MMM,2009-08-28,71.91999816894531
MMM,2009-08-31,72.0999984741211
MMM,2009-09-01,70.12000274658203
MMM,2009-09-02,70.58000183105469
MMM,2009-09-03,71.0199966430664
MMM,2009-09-04,71.3499984741211
MMM,2009-09-08,71.69000244140625
MMM,2009-09-09,73.18000030517578
MMM,2009-09-10,74.38999938964844
MMM,2009-09-11,74.0
MMM,2009-09-14,74.55999755859375
MMM,2009-09-15,74.68000030517578
MMM,2009-09-16,75.37999725341797
MMM,2009-09-17,74.88999938964844
MMM,2009-09-18,74.62000274658203
MMM,2009-09-21,74.54000091552734
MMM,2009-09-22,74.97000122070312
MMM,2009-09-23,74.41999816894531
MMM,2009-09-24,74.0999984741211
MMM,2009-09-25,73.80000305175781
MMM,2009-09-28,75.01000213623047
MMM,2009-09-29,73.94000244140625
MMM,2009-09-30,73.80000305175781
MMM,2009-10-01,72.55000305175781
MMM,2009-10-02,71.93000030517578
MMM,2009-10-05,73.0199966430664
MMM,2009-10-06,73.93000030517578
MMM,2009-10-07,73.13999938964844
MMM,2009-10-08,74.52999877929688
MMM,2009-10-09,74.7300033569336
MMM,2009-10-12,74.87999725341797
MMM,2009-10-13,74.6500015258789
MMM,2009-10-14,76.56999969482422
MMM,2009-10-15,76.7699966430664
MMM,2009-10-16,76.0199966430664
MMM,2009-10-19,76.31999969482422
MMM,2009-10-20,75.94999694824219
MMM,2009-10-21,76.33000183105469
MMM,2009-10-22,78.79000091552734
MMM,2009-10-23,77.81999969482422
MMM,2009-10-26,76.81999969482422
MMM,2009-10-27,76.0
MMM,2009-10-28,74.45999908447266
MMM,2009-10-29,75.4800033569336
MMM,2009-10-30,73.56999969482422
MMM,2009-11-02,74.27999877929688
MMM,2009-11-03,74.05999755859375
MMM,2009-11-04,74.06999969482422
MMM,2009-11-05,75.45999908447266
MMM,2009-11-06,75.41000366210938
MMM,2009-11-09,77.19999694824219
MMM,2009-11-10,77.98999786376953
MMM,2009-11-11,77.95999908447266
MMM,2009-11-12,77.20999908447266
MMM,2009-11-13,77.31999969482422
MMM,2009-11-16,78.0199966430664
MMM,2009-11-17,78.77999877929688
MMM,2009-11-18,77.80000305175781
MMM,2009-11-19,77.25
MMM,2009-11-20,76.63999938964844
MMM,2009-11-23,77.7300033569336
MMM,2009-11-24,77.61000061035156
MMM,2009-11-25,77.91000366210938
MMM,2009-11-27,76.75
MMM,2009-11-30,77.44000244140625
MMM,2009-12-01,78.62999725341797
MMM,2009-12-02,78.41000366210938
MMM,2009-12-03,77.1500015258789
MMM,2009-12-04,78.23999786376953
MMM,2009-12-07,77.91000366210938
MMM,2009-12-08,77.11000061035156
MMM,2009-12-09,79.73999786376953
MMM,2009-12-10,80.68000030517578
MMM,2009-12-11,81.75
MMM,2009-12-14,81.91000366210938
MMM,2009-12-15,82.69999694824219
MMM,2009-12-16,81.72000122070312
MMM,2009-12-17,80.47000122070312
MMM,2009-12-18,80.97000122070312
MMM,2009-12-21,81.43000030517578
MMM,2009-12-22,81.95999908447266
MMM,2009-12-23,82.19000244140625
MMM,2009-12-24,82.55000305175781
MMM,2009-12-28,83.44999694824219
MMM,2009-12-29,84.12999725341797
MMM,2009-12-30,83.9000015258789
MMM,2009-12-31,82.66999816894531
MMM,2010-01-04,83.0199966430664
MMM,2010-01-05,82.5
MMM,2010-01-06,83.66999816894531
MMM,2010-01-07,83.7300033569336
MMM,2010-01-08,84.31999969482422
MMM,2010-01-11,83.9800033569336
MMM,2010-01-12,84.05000305175781
MMM,2010-01-13,83.77999877929688
MMM,2010-01-14,83.5
MMM,2010-01-15,83.37000274658203
MMM,2010-01-19,85.12000274658203
MMM,2010-01-20,84.72000122070312
MMM,2010-01-21,82.69999694824219
MMM,2010-01-22,81.4800033569336
MMM,2010-01-25,81.83000183105469
MMM,2010-01-26,81.62999725341797
MMM,2010-01-27,82.30000305175781
MMM,2010-01-28,80.75
MMM,2010-01-29,80.48999786376953
MMM,2010-02-01,80.44000244140625
MMM,2010-02-02,80.43000030517578
MMM,2010-02-03,81.5
MMM,2010-02-04,79.20999908447266
MMM,2010-02-05,78.54000091552734
MMM,2010-02-08,77.52999877929688
MMM,2010-02-09,78.72000122070312
MMM,2010-02-10,78.62000274658203
MMM,2010-02-11,80.2699966430664
MMM,2010-02-12,79.18000030517578
MMM,2010-02-16,80.47000122070312
MMM,2010-02-17,80.13999938964844
MMM,2010-02-18,81.11000061035156
MMM,2010-02-19,81.5199966430664
MMM,2010-02-22,80.68000030517578
MMM,2010-02-23,79.70999908447266
MMM,2010-02-24,80.06999969482422
MMM,2010-02-25,79.73999786376953
MMM,2010-02-26,80.1500015258789
MMM,2010-03-01,80.58000183105469
MMM,2010-03-02,81.12999725341797
MMM,2010-03-03,81.0
MMM,2010-03-04,81.0199966430664
MMM,2010-03-05,82.44000244140625
MMM,2010-03-08,81.30999755859375
MMM,2010-03-09,81.98999786376953
MMM,2010-03-10,81.55999755859375
MMM,2010-03-11,81.26000213623047
MMM,2010-03-12,81.37999725341797
MMM,2010-03-15,81.26000213623047
MMM,2010-03-16,81.66000366210938
MMM,2010-03-17,82.18000030517578
MMM,2010-03-18,83.66999816894531
MMM,2010-03-19,81.95999908447266
MMM,2010-03-22,81.83999633789062
MMM,2010-03-23,82.3499984741211
MMM,2010-03-24,81.61000061035156
MMM,2010-03-25,80.93000030517578
MMM,2010-03-26,81.0
MMM,2010-03-29,81.36000061035156
MMM,2010-03-30,84.27999877929688
MMM,2010-03-31,83.56999969482422
MMM,2010-04-01,83.8499984741211
MMM,2010-04-05,84.19000244140625
MMM,2010-04-06,84.3499984741211
MMM,2010-04-07,83.66000366210938
MMM,2010-04-08,82.94999694824219
MMM,2010-04-09,83.48999786376953
MMM,2010-04-12,83.27999877929688
MMM,2010-04-13,83.94000244140625
MMM,2010-04-14,84.38999938964844
MMM,2010-04-15,85.0
MMM,2010-04-16,83.76000213623047
MMM,2010-04-19,83.9000015258789
MMM,2010-04-20,85.2699966430664
MMM,2010-04-21,85.69999694824219
MMM,2010-04-22,86.05000305175781
MMM,2010-04-23,86.58000183105469
MMM,2010-04-26,87.44000244140625
MMM,2010-04-27,87.97000122070312
MMM,2010-04-28,88.23999786376953
MMM,2010-04-29,89.33000183105469
MMM,2010-04-30,88.66999816894531
MMM,2010-05-03,89.80999755859375
MMM,2010-05-04,87.68000030517578
MMM,2010-05-05,86.58999633789062
MMM,2010-05-06,84.23999786376953
MMM,2010-05-07,82.62999725341797
MMM,2010-05-10,85.97000122070312
MMM,2010-05-11,85.04000091552734
MMM,2010-05-12,86.44000244140625
MMM,2010-05-13,85.58999633789062
MMM,2010-05-14,84.68000030517578
MMM,2010-05-17,84.68000030517578
MMM,2010-05-18,84.0199966430664
MMM,2010-05-19,82.54000091552734
MMM,2010-05-20,79.58000183105469
MMM,2010-05-21,80.69999694824219
MMM,2010-05-24,79.58999633789062
MMM,2010-05-25,79.47000122070312
MMM,2010-05-26,79.16999816894531
MMM,2010-05-27,81.43000030517578
MMM,2010-05-28,79.30999755859375
MMM,2010-06-01,78.06999969482422
MMM,2010-06-02,78.73999786376953
MMM,2010-06-03,78.33999633789062
MMM,2010-06-04,76.0999984741211
MMM,2010-06-07,74.73999786376953
MMM,2010-06-08,74.91999816894531
MMM,2010-06-09,74.79000091552734
MMM,2010-06-10,77.43000030517578
MMM,2010-06-11,78.30000305175781
MMM,2010-06-14,78.13999938964844
MMM,2010-06-15,79.7699966430664
MMM,2010-06-16,80.87999725341797
MMM,2010-06-17,81.02999877929688
MMM,2010-06-18,81.18000030517578
MMM,2010-06-21,81.47000122070312
MMM,2010-06-22,80.02999877929688
MMM,2010-06-23,80.12000274658203
MMM,2010-06-24,78.18000030517578
MMM,2010-06-25,78.9000015258789
MMM,2010-06-28,78.9800033569336
MMM,2010-06-29,78.48999786376953
MMM,2010-06-30,78.98999786376953
MMM,2010-07-01,78.55000305175781
MMM,2010-07-02,77.66999816894531
MMM,2010-07-06,78.13999938964844
MMM,2010-07-07,80.5199966430664
MMM,2010-07-08,81.22000122070312
MMM,2010-07-09,82.16000366210938
MMM,2010-07-12,82.26000213623047
MMM,2010-07-13,83.55000305175781
MMM,2010-07-14,83.05000305175781
MMM,2010-07-15,83.05999755859375
MMM,2010-07-16,80.94999694824219
MMM,2010-07-19,81.22000122070312
MMM,2010-07-20,82.19000244140625
MMM,2010-07-21,82.30000305175781
MMM,2010-07-22,84.75
MMM,2010-07-23,86.16999816894531
MMM,2010-07-26,87.31999969482422
MMM,2010-07-27,86.80000305175781
MMM,2010-07-28,86.69000244140625
MMM,2010-07-29,86.33999633789062
MMM,2010-07-30,85.54000091552734
MMM,2010-08-02,87.41000366210938
MMM,2010-08-03,87.20999908447266
MMM,2010-08-04,88.0
MMM,2010-08-05,87.72000122070312
MMM,2010-08-06,87.29000091552734
MMM,2010-08-09,88.02999877929688
MMM,2010-08-10,87.11000061035156
MMM,2010-08-11,84.0999984741211
MMM,2010-08-12,84.01000213623047
MMM,2010-08-13,84.01000213623047
MMM,2010-08-16,83.43000030517578
MMM,2010-08-17,84.08999633789062
MMM,2010-08-18,83.61000061035156
MMM,2010-08-19,81.80999755859375
MMM,2010-08-20,80.66000366210938
MMM,2010-08-23,81.08000183105469
MMM,2010-08-24,80.44999694824219
MMM,2010-08-25,80.75
MMM,2010-08-26,79.77999877929688
MMM,2010-08-27,81.0
MMM,2010-08-30,79.6500015258789
MMM,2010-08-31,78.55000305175781
MMM,2010-09-01,81.01000213623047
MMM,2010-09-02,81.87000274658203
MMM,2010-09-03,83.4800033569336
MMM,2010-09-07,82.13999938964844
MMM,2010-09-08,82.75
MMM,2010-09-09,82.95999908447266
MMM,2010-09-10,83.94000244140625
MMM,2010-09-13,84.86000061035156
MMM,2010-09-14,84.62999725341797
MMM,2010-09-15,84.58000183105469
MMM,2010-09-16,84.94999694824219
MMM,2010-09-17,86.06999969482422
MMM,2010-09-20,87.41000366210938
MMM,2010-09-21,86.55000305175781
MMM,2010-09-22,86.62999725341797
MMM,2010-09-23,85.52999877929688
MMM,2010-09-24,86.95999908447266
MMM,2010-09-27,86.19000244140625
MMM,2010-09-28,87.04000091552734
MMM,2010-09-29,87.16999816894531
MMM,2010-09-30,86.70999908447266
MMM,2010-10-01,87.62000274658203
MMM,2010-10-04,86.69999694824219
MMM,2010-10-05,88.86000061035156
MMM,2010-10-06,89.88999938964844
MMM,2010-10-07,88.9000015258789
MMM,2010-10-08,89.16000366210938
MMM,2010-10-11,88.25
MMM,2010-10-12,88.1500015258789
MMM,2010-10-13,89.13999938964844
MMM,2010-10-14,89.06999969482422
MMM,2010-10-15,89.13999938964844
MMM,2010-10-18,89.66000366210938
MMM,2010-10-19,88.55000305175781
MMM,2010-10-20,89.47000122070312
MMM,2010-10-21,90.55000305175781
MMM,2010-10-22,90.44000244140625
MMM,2010-10-25,90.9000015258789
MMM,2010-10-26,90.47000122070312
MMM,2010-10-27,90.37000274658203
MMM,2010-10-28,85.06999969482422
MMM,2010-10-29,84.22000122070312
MMM,2010-11-01,83.9800033569336
MMM,2010-11-02,84.80000305175781
MMM,2010-11-03,85.30000305175781
MMM,2010-11-04,87.04000091552734
MMM,2010-11-05,86.33999633789062
MMM,2010-11-08,85.86000061035156
MMM,2010-11-09,85.30000305175781
MMM,2010-11-10,86.25
MMM,2010-11-11,86.5
MMM,2010-11-12,86.23999786376953
MMM,2010-11-15,86.19999694824219
MMM,2010-11-16,84.23999786376953
MMM,2010-11-17,83.94999694824219
MMM,2010-11-18,85.55000305175781
MMM,2010-11-19,85.01000213623047
MMM,2010-11-22,84.9000015258789
MMM,2010-11-23,83.58999633789062
MMM,2010-11-24,84.66000366210938
MMM,2010-11-26,84.4000015258789
MMM,2010-11-29,84.22000122070312
MMM,2010-11-30,83.9800033569336
MMM,2010-12-01,86.05000305175781
MMM,2010-12-02,86.51000213623047
MMM,2010-12-03,86.94000244140625
MMM,2010-12-06,86.87999725341797
MMM,2010-12-07,84.19000244140625
MMM,2010-12-08,84.68000030517578
MMM,2010-12-09,84.11000061035156
MMM,2010-12-10,84.31999969482422
MMM,2010-12-13,85.30000305175781
MMM,2010-12-14,85.83999633789062
MMM,2010-12-15,85.80999755859375
MMM,2010-12-16,86.4000015258789
MMM,2010-12-17,86.37000274658203
MMM,2010-12-20,87.33999633789062
MMM,2010-12-21,86.52999877929688
MMM,2010-12-22,86.72000122070312
MMM,2010-12-23,86.47000122070312
MMM,2010-12-27,87.01000213623047
MMM,2010-12-28,86.73999786376953
MMM,2010-12-29,86.76000213623047
MMM,2010-12-30,86.54000091552734
MMM,2010-12-31,86.30000305175781
MMM,2011-01-03,86.79000091552734
MMM,2011-01-04,86.66999816894531
MMM,2011-01-05,86.66999816894531
MMM,2011-01-06,86.13999938964844
MMM,2011-01-07,86.2300033569336
MMM,2011-01-10,87.1500015258789
MMM,2011-01-11,87.73999786376953
MMM,2011-01-12,88.66000366210938
MMM,2011-01-13,88.04000091552734
MMM,2011-01-14,88.0999984741211
MMM,2011-01-18,88.13999938964844
MMM,2011-01-19,87.95999908447266
MMM,2011-01-20,88.04000091552734
MMM,2011-01-21,89.29000091552734
MMM,2011-01-24,90.31999969482422
MMM,2011-01-25,88.5
MMM,2011-01-26,89.56999969482422
MMM,2011-01-27,89.19000244140625
MMM,2011-01-28,87.44000244140625
MMM,2011-01-31,87.91999816894531
MMM,2011-02-01,87.79000091552734
MMM,2011-02-02,87.75
MMM,2011-02-03,87.94999694824219
MMM,2011-02-04,88.29000091552734
MMM,2011-02-07,88.79000091552734
MMM,2011-02-08,89.47000122070312
MMM,2011-02-09,90.77999877929688
MMM,2011-02-10,90.45999908447266
MMM,2011-02-11,91.80000305175781
MMM,2011-02-14,91.9000015258789
MMM,2011-02-15,92.0
MMM,2011-02-16,92.33000183105469
MMM,2011-02-17,92.7300033569336
MMM,2011-02-18,92.95999908447266
MMM,2011-02-22,92.0
MMM,2011-02-23,90.26000213623047
MMM,2011-02-24,90.02999877929688
MMM,2011-02-25,90.25
MMM,2011-02-28,92.2300033569336
MMM,2011-03-01,90.45999908447266
MMM,2011-03-02,91.31999969482422
MMM,2011-03-03,92.80999755859375
MMM,2011-03-04,92.19000244140625
MMM,2011-03-07,92.4000015258789
MMM,2011-03-08,93.75
MMM,2011-03-09,93.16999816894531
MMM,2011-03-10,90.01000213623047
MMM,2011-03-11,91.61000061035156
MMM,2011-03-14,91.0199966430664
MMM,2011-03-15,89.5
MMM,2011-03-16,87.55000305175781
MMM,2011-03-17,88.69000244140625
MMM,2011-03-18,88.9800033569336
MMM,2011-03-21,90.94999694824219
MMM,2011-03-22,90.69999694824219
MMM,2011-03-23,92.13999938964844
MMM,2011-03-24,92.58000183105469
MMM,2011-03-25,92.2699966430664
MMM,2011-03-28,92.12000274658203
MMM,2011-03-29,92.83999633789062
MMM,2011-03-30,92.47000122070312
MMM,2011-03-31,93.5
MMM,2011-04-01,93.12999725341797
MMM,2011-04-04,93.63999938964844
MMM,2011-04-05,93.38999938964844
MMM,2011-04-06,93.81999969482422
MMM,2011-04-07,93.19000244140625
MMM,2011-04-08,93.22000122070312
MMM,2011-04-11,93.80000305175781
MMM,2011-04-12,92.37000274658203
MMM,2011-04-13,92.86000061035156
MMM,2011-04-14,92.94000244140625
MMM,2011-04-15,92.81999969482422
MMM,2011-04-18,91.44999694824219
MMM,2011-04-19,91.86000061035156
MMM,2011-04-20,93.76000213623047
MMM,2011-04-21,93.91999816894531
MMM,2011-04-25,94.12000274658203
MMM,2011-04-26,95.94000244140625
MMM,2011-04-27,96.47000122070312
MMM,2011-04-28,97.2300033569336
MMM,2011-04-29,97.20999908447266
MMM,2011-05-02,96.91999816894531
MMM,2011-05-03,96.83000183105469
MMM,2011-05-04,96.19999694824219
MMM,2011-05-05,94.91999816894531
MMM,2011-05-06,95.5999984741211
MMM,2011-05-09,95.98999786376953
MMM,2011-05-10,95.70999908447266
MMM,2011-05-11,95.5199966430664
MMM,2011-05-12,96.6500015258789
MMM,2011-05-13,96.01000213623047
MMM,2011-05-16,95.45999908447266
MMM,2011-05-17,93.86000061035156
MMM,2011-05-18,93.94000244140625
MMM,2011-05-19,94.70999908447266
MMM,2011-05-20,93.55999755859375
MMM,2011-05-23,92.48999786376953
MMM,2011-05-24,91.97000122070312
MMM,2011-05-25,92.69000244140625
MMM,2011-05-26,92.81999969482422
MMM,2011-05-27,93.47000122070312
MMM,2011-05-31,94.37999725341797
MMM,2011-06-01,91.44000244140625
MMM,2011-06-02,91.45999908447266
MMM,2011-06-03,90.69999694824219
MMM,2011-06-06,90.62000274658203
MMM,2011-06-07,90.8499984741211
MMM,2011-06-08,90.91000366210938
MMM,2011-06-09,91.95999908447266
MMM,2011-06-10,90.7300033569336
MMM,2011-06-13,91.30000305175781
MMM,2011-06-14,92.58999633789062
MMM,2011-06-15,91.02999877929688
MMM,2011-06-16,91.58000183105469
MMM,2011-06-17,91.77999877929688
MMM,2011-06-20,92.55999755859375
MMM,2011-06-21,93.43000030517578
MMM,2011-06-22,92.80000305175781
MMM,2011-06-23,92.33999633789062
MMM,2011-06-24,90.88999938964844
MMM,2011-06-27,92.25
MMM,2011-06-28,93.0199966430664
MMM,2011-06-29,93.11000061035156
MMM,2011-06-30,94.8499984741211
MMM,2011-07-01,96.66999816894531
MMM,2011-07-05,96.13999938964844
MMM,2011-07-06,97.23999786376953
MMM,2011-07-07,97.97000122070312
MMM,2011-07-08,97.62000274658203
MMM,2011-07-11,96.55999755859375
MMM,2011-07-12,95.87999725341797
MMM,2011-07-13,96.19000244140625
MMM,2011-07-14,94.9800033569336
MMM,2011-07-15,95.47000122070312
MMM,2011-07-18,94.5999984741211
MMM,2011-07-19,94.2699966430664
MMM,2011-07-20,94.25
MMM,2011-07-21,95.83999633789062
MMM,2011-07-22,95.37999725341797
MMM,2011-07-25,95.06999969482422
MMM,2011-07-26,89.93000030517578
MMM,2011-07-27,88.08000183105469
MMM,2011-07-28,87.56999969482422
MMM,2011-07-29,87.13999938964844
MMM,2011-08-01,86.7699966430664
MMM,2011-08-02,85.2699966430664
MMM,2011-08-03,86.18000030517578
MMM,2011-08-04,82.2300033569336
MMM,2011-08-05,82.75
MMM,2011-08-08,78.58999633789062
MMM,2011-08-09,82.69000244140625
MMM,2011-08-10,78.2300033569336
MMM,2011-08-11,81.22000122070312
MMM,2011-08-12,82.54000091552734
MMM,2011-08-15,83.30999755859375
MMM,2011-08-16,82.12999725341797
MMM,2011-08-17,80.93000030517578
MMM,2011-08-18,77.41999816894531
MMM,2011-08-19,76.87000274658203
MMM,2011-08-22,76.94999694824219
MMM,2011-08-23,79.66999816894531
MMM,2011-08-24,80.29000091552734
MMM,2011-08-25,78.19000244140625
MMM,2011-08-26,80.01000213623047
MMM,2011-08-29,82.0999984741211
MMM,2011-08-30,82.06999969482422
MMM,2011-08-31,82.9800033569336
MMM,2011-09-01,81.61000061035156
MMM,2011-09-02,79.3499984741211
MMM,2011-09-06,78.08000183105469
MMM,2011-09-07,80.56999969482422
MMM,2011-09-08,79.26000213623047
MMM,2011-09-09,76.6500015258789
MMM,2011-09-12,78.22000122070312
MMM,2011-09-13,77.80999755859375
MMM,2011-09-14,79.44000244140625
MMM,2011-09-15,80.62999725341797
MMM,2011-09-16,80.52999877929688
MMM,2011-09-19,79.20999908447266
MMM,2011-09-20,79.20999908447266
MMM,2011-09-21,76.33999633789062
MMM,2011-09-22,72.9000015258789
MMM,2011-09-23,73.98999786376953
MMM,2011-09-26,75.19000244140625
MMM,2011-09-27,76.27999877929688
MMM,2011-09-28,73.5999984741211
MMM,2011-09-29,74.52999877929688
MMM,2011-09-30,71.79000091552734
MMM,2011-10-03,70.93000030517578
MMM,2011-10-04,72.01000213623047
MMM,2011-10-05,72.52999877929688
MMM,2011-10-06,74.6500015258789
MMM,2011-10-07,73.81999969482422
MMM,2011-10-10,76.72000122070312
MMM,2011-10-11,76.41999816894531
MMM,2011-10-12,78.36000061035156
MMM,2011-10-13,77.80000305175781
MMM,2011-10-14,78.88999938964844
MMM,2011-10-17,75.87999725341797
MMM,2011-10-18,78.36000061035156
MMM,2011-10-19,77.69999694824219
MMM,2011-10-20,78.68000030517578
MMM,2011-10-21,80.4800033569336
MMM,2011-10-24,82.18000030517578
MMM,2011-10-25,77.04000091552734
MMM,2011-10-26,77.0199966430664
MMM,2011-10-27,81.41000366210938
MMM,2011-10-28,81.0
MMM,2011-10-31,79.0199966430664
MMM,2011-11-01,76.52999877929688
MMM,2011-11-02,78.05999755859375
MMM,2011-11-03,79.63999938964844
MMM,2011-11-04,79.30000305175781
MMM,2011-11-07,79.69000244140625
MMM,2011-11-08,81.83000183105469
MMM,2011-11-09,79.0
MMM,2011-11-10,80.31999969482422
MMM,2011-11-11,82.29000091552734
MMM,2011-11-14,81.87000274658203
MMM,2011-11-15,81.87000274658203
MMM,2011-11-16,81.87000274658203
MMM,2011-11-17,80.43000030517578
MMM,2011-11-18,80.54000091552734
MMM,2011-11-21,78.38999938964844
MMM,2011-11-22,77.83000183105469
MMM,2011-11-23,75.54000091552734
MMM,2011-11-25,76.12999725341797
MMM,2011-11-28,77.72000122070312
MMM,2011-11-29,77.23999786376953
MMM,2011-11-30,81.04000091552734
MMM,2011-12-01,80.30000305175781
MMM,2011-12-02,79.76000213623047
MMM,2011-12-05,80.93000030517578
MMM,2011-12-06,82.12999725341797
MMM,2011-12-07,82.38999938964844
MMM,2011-12-08,80.45999908447266
MMM,2011-12-09,82.19999694824219
MMM,2011-12-12,80.58999633789062
MMM,2011-12-13,79.41000366210938
MMM,2011-12-14,78.51000213623047
MMM,2011-12-15,78.86000061035156
MMM,2011-12-16,78.87000274658203
MMM,2011-12-19,77.81999969482422
MMM,2011-12-20,80.30999755859375
MMM,2011-12-21,80.0
MMM,2011-12-22,80.97000122070312
MMM,2011-12-23,82.19999694824219
MMM,2011-12-27,82.27999877929688
MMM,2011-12-28,81.1500015258789
MMM,2011-12-29,82.11000061035156
MMM,2011-12-30,81.7300033569336
MMM,2012-01-03,83.48999786376953
MMM,2012-01-04,84.18000030517578
MMM,2012-01-05,83.80000305175781
MMM,2012-01-06,83.37000274658203
MMM,2012-01-09,83.87000274658203
MMM,2012-01-10,84.30000305175781
MMM,2012-01-11,83.7699966430664
MMM,2012-01-12,84.27999877929688
MMM,2012-01-13,83.5999984741211
MMM,2012-01-17,84.2300033569336
MMM,2012-01-18,85.06999969482422
MMM,2012-01-19,85.80000305175781
MMM,2012-01-20,85.6500015258789
MMM,2012-01-23,85.61000061035156
MMM,2012-01-24,85.93000030517578
MMM,2012-01-25,86.4800033569336
MMM,2012-01-26,87.58000183105469
MMM,2012-01-27,87.45999908447266
MMM,2012-01-30,87.33999633789062
MMM,2012-01-31,86.70999908447266
MMM,2012-02-01,87.3499984741211
MMM,2012-02-02,87.43000030517578
MMM,2012-02-03,87.7300033569336
MMM,2012-02-06,87.55999755859375
MMM,2012-02-07,87.88999938964844
MMM,2012-02-08,87.97000122070312
MMM,2012-02-09,88.0199966430664
MMM,2012-02-10,87.13999938964844
MMM,2012-02-13,88.02999877929688
MMM,2012-02-14,87.98999786376953
MMM,2012-02-15,87.01000213623047
MMM,2012-02-16,87.6500015258789
MMM,2012-02-17,87.55999755859375
MMM,2012-02-21,87.5999984741211
MMM,2012-02-22,87.76000213623047
MMM,2012-02-23,87.9000015258789
MMM,2012-02-24,88.19999694824219
MMM,2012-02-27,88.06999969482422
MMM,2012-02-28,87.7699966430664
MMM,2012-02-29,87.5999984741211
MMM,2012-03-01,87.48999786376953
MMM,2012-03-02,87.5199966430664
MMM,2012-03-05,87.05999755859375
MMM,2012-03-06,84.94999694824219
MMM,2012-03-07,85.47000122070312
MMM,2012-03-08,86.70999908447266
MMM,2012-03-09,86.80000305175781
MMM,2012-03-12,87.54000091552734
MMM,2012-03-13,88.75
MMM,2012-03-14,88.87000274658203
MMM,2012-03-15,90.0
MMM,2012-03-16,89.55999755859375
MMM,2012-03-19,89.73999786376953
MMM,2012-03-20,89.3499984741211
MMM,2012-03-21,88.91000366210938
MMM,2012-03-22,88.56999969482422
MMM,2012-03-23,88.45999908447266
MMM,2012-03-26,89.12000274658203
MMM,2012-03-27,89.13999938964844
MMM,2012-03-28,88.44999694824219
MMM,2012-03-29,88.7699966430664
MMM,2012-03-30,89.20999908447266
MMM,2012-04-02,89.2300033569336
MMM,2012-04-03,88.79000091552734
MMM,2012-04-04,87.83999633789062
MMM,2012-04-05,87.2699966430664
MMM,2012-04-09,86.33000183105469
MMM,2012-04-10,84.58000183105469
MMM,2012-04-11,85.3499984741211
MMM,2012-04-12,86.86000061035156
MMM,2012-04-13,85.69000244140625
MMM,2012-04-16,86.4000015258789
MMM,2012-04-17,87.44999694824219
MMM,2012-04-18,87.12999725341797
MMM,2012-04-19,86.80000305175781
MMM,2012-04-20,87.4800033569336
MMM,2012-04-23,87.12999725341797
MMM,2012-04-24,88.48999786376953
MMM,2012-04-25,88.80000305175781
MMM,2012-04-26,89.31999969482422
MMM,2012-04-27,89.36000061035156
MMM,2012-04-30,89.36000061035156
MMM,2012-05-01,89.5999984741211
MMM,2012-05-02,89.5199966430664
MMM,2012-05-03,89.38999938964844
MMM,2012-05-04,88.66999816894531
MMM,2012-05-07,88.01000213623047
MMM,2012-05-08,87.55999755859375
MMM,2012-05-09,87.2699966430664
MMM,2012-05-10,87.12999725341797
MMM,2012-05-11,86.7300033569336
MMM,2012-05-14,85.83000183105469
MMM,2012-05-15,85.77999877929688
MMM,2012-05-16,85.3499984741211
MMM,2012-05-17,84.33999633789062
MMM,2012-05-18,83.51000213623047
MMM,2012-05-21,84.45999908447266
MMM,2012-05-22,84.12999725341797
MMM,2012-05-23,84.80000305175781
MMM,2012-05-24,84.9800033569336
MMM,2012-05-25,84.77999877929688
MMM,2012-05-29,85.7300033569336
MMM,2012-05-30,84.44999694824219
MMM,2012-05-31,84.41000366210938
MMM,2012-06-01,82.8499984741211
MMM,2012-06-04,82.62000274658203
MMM,2012-06-05,82.51000213623047
MMM,2012-06-06,84.62999725341797
MMM,2012-06-07,85.5
MMM,2012-06-08,86.0
MMM,2012-06-11,85.18000030517578
MMM,2012-06-12,86.7300033569336
MMM,2012-06-13,86.12999725341797
MMM,2012-06-14,86.86000061035156
MMM,2012-06-15,87.44000244140625
MMM,2012-06-18,87.30999755859375
MMM,2012-06-19,87.81999969482422
MMM,2012-06-20,87.54000091552734
MMM,2012-06-21,86.7300033569336
MMM,2012-06-22,86.83000183105469
MMM,2012-06-25,85.8499984741211
MMM,2012-06-26,86.18000030517578
MMM,2012-06-27,87.16000366210938
MMM,2012-06-28,87.16000366210938
MMM,2012-06-29,89.5999984741211
MMM,2012-07-02,89.27999877929688
MMM,2012-07-03,89.69999694824219
MMM,2012-07-05,89.56999969482422
MMM,2012-07-06,88.98999786376953
MMM,2012-07-09,88.95999908447266
MMM,2012-07-10,88.25
MMM,2012-07-11,87.8499984741211
MMM,2012-07-12,86.41000366210938
MMM,2012-07-13,87.58999633789062
MMM,2012-07-16,88.0999984741211
MMM,2012-07-17,88.9800033569336
MMM,2012-07-18,90.87000274658203
MMM,2012-07-19,90.83000183105469
MMM,2012-07-20,89.98999786376953
MMM,2012-07-23,89.36000061035156
MMM,2012-07-24,88.23999786376953
MMM,2012-07-25,88.75
MMM,2012-07-26,90.58999633789062
MMM,2012-07-27,91.70999908447266
MMM,2012-07-30,91.27999877929688
MMM,2012-07-31,91.2300033569336
MMM,2012-08-01,91.19999694824219
MMM,2012-08-02,90.08000183105469
MMM,2012-08-03,91.69999694824219
MMM,2012-08-06,91.41000366210938
MMM,2012-08-07,91.69999694824219
MMM,2012-08-08,91.62999725341797
MMM,2012-08-09,91.58999633789062
MMM,2012-08-10,92.29000091552734
MMM,2012-08-13,92.4000015258789
MMM,2012-08-14,92.30000305175781
MMM,2012-08-15,92.54000091552734
MMM,2012-08-16,93.73999786376953
MMM,2012-08-17,94.23999786376953
MMM,2012-08-20,93.88999938964844
MMM,2012-08-21,93.20999908447266
MMM,2012-08-22,92.68000030517578
MMM,2012-08-23,91.9800033569336
MMM,2012-08-24,92.83000183105469
MMM,2012-08-27,92.58999633789062
MMM,2012-08-28,92.30000305175781
MMM,2012-08-29,92.43000030517578
MMM,2012-08-30,91.76000213623047
MMM,2012-08-31,92.5999984741211
MMM,2012-09-04,91.68000030517578
MMM,2012-09-05,91.75
MMM,2012-09-06,93.27999877929688
MMM,2012-09-07,92.81999969482422
MMM,2012-09-10,90.66999816894531
MMM,2012-09-11,91.16999816894531
MMM,2012-09-12,90.80999755859375
MMM,2012-09-13,92.05999755859375
MMM,2012-09-14,93.9800033569336
MMM,2012-09-17,93.77999877929688
MMM,2012-09-18,93.43000030517578
MMM,2012-09-19,93.62999725341797
MMM,2012-09-20,93.58000183105469
MMM,2012-09-21,93.20999908447266
MMM,2012-09-24,93.7300033569336
MMM,2012-09-25,92.83000183105469
MMM,2012-09-26,92.58999633789062
MMM,2012-09-27,92.81999969482422
MMM,2012-09-28,92.41999816894531
MMM,2012-10-01,93.29000091552734
MMM,2012-10-02,93.54000091552734
MMM,2012-10-03,93.77999877929688
MMM,2012-10-04,94.43000030517578
MMM,2012-10-05,94.95999908447266
MMM,2012-10-08,95.37000274658203
MMM,2012-10-09,93.94000244140625
MMM,2012-10-10,93.27999877929688
MMM,2012-10-11,92.83000183105469
MMM,2012-10-12,92.75
MMM,2012-10-15,92.79000091552734
MMM,2012-10-16,94.2300033569336
MMM,2012-10-17,94.80999755859375
MMM,2012-10-18,94.73999786376953
MMM,2012-10-19,92.94000244140625
MMM,2012-10-22,92.52999877929688
MMM,2012-10-23,88.7300033569336
MMM,2012-10-24,88.38999938964844
MMM,2012-10-25,87.80999755859375
MMM,2012-10-26,88.02999877929688
MMM,2012-10-31,87.5999984741211
MMM,2012-11-01,89.25
MMM,2012-11-02,88.97000122070312
MMM,2012-11-05,89.5999984741211
MMM,2012-11-06,90.86000061035156
MMM,2012-11-07,89.37999725341797
MMM,2012-11-08,88.55000305175781
MMM,2012-11-09,88.80999755859375
MMM,2012-11-12,89.18000030517578
MMM,2012-11-13,89.08000183105469
MMM,2012-11-14,87.30999755859375
MMM,2012-11-15,88.0199966430664
MMM,2012-11-16,88.5
MMM,2012-11-19,89.56999969482422
MMM,2012-11-20,89.0199966430664
MMM,2012-11-21,88.94000244140625
MMM,2012-11-23,90.27999877929688
MMM,2012-11-26,90.08999633789062
MMM,2012-11-27,90.30999755859375
MMM,2012-11-28,90.93000030517578
MMM,2012-11-29,90.6500015258789
MMM,2012-11-30,90.94999694824219
MMM,2012-12-03,90.30000305175781
MMM,2012-12-04,90.12000274658203
MMM,2012-12-05,90.76000213623047
MMM,2012-12-06,90.94999694824219
MMM,2012-12-07,91.51000213623047
MMM,2012-12-10,91.87000274658203
MMM,2012-12-11,93.68000030517578
MMM,2012-12-12,93.12000274658203
MMM,2012-12-13,92.5
MMM,2012-12-14,92.27999877929688
MMM,2012-12-17,93.02999877929688
MMM,2012-12-18,93.8499984741211
MMM,2012-12-19,93.0199966430664
MMM,2012-12-20,94.12999725341797
MMM,2012-12-21,93.0999984741211
MMM,2012-12-24,93.19000244140625
MMM,2012-12-26,93.06999969482422
MMM,2012-12-27,92.63999938964844
MMM,2012-12-28,91.77999877929688
MMM,2012-12-31,92.8499984741211
MMM,2013-01-02,94.77999877929688
MMM,2013-01-03,94.66999816894531
MMM,2013-01-04,95.37000274658203
MMM,2013-01-07,95.48999786376953
MMM,2013-01-08,95.5
MMM,2013-01-09,96.41000366210938
MMM,2013-01-10,96.88999938964844
MMM,2013-01-11,96.27999877929688
MMM,2013-01-14,97.08000183105469
MMM,2013-01-15,97.29000091552734
MMM,2013-01-16,97.5999984741211
MMM,2013-01-17,98.08000183105469
MMM,2013-01-18,98.73999786376953
MMM,2013-01-22,99.33000183105469
MMM,2013-01-23,99.48999786376953
MMM,2013-01-24,99.66999816894531
MMM,2013-01-25,100.58999633789062
MMM,2013-01-28,100.6500015258789
MMM,2013-01-29,101.80999755859375
MMM,2013-01-30,100.80000305175781
MMM,2013-01-31,100.55000305175781
MMM,2013-02-01,101.55999755859375
MMM,2013-02-04,100.7699966430664
MMM,2013-02-05,101.48999786376953
MMM,2013-02-06,102.69000244140625
MMM,2013-02-07,102.22000122070312
MMM,2013-02-08,102.66000366210938
MMM,2013-02-11,102.62000274658203
MMM,2013-02-12,103.45999908447266
MMM,2013-02-13,102.86000061035156
MMM,2013-02-14,102.77999877929688
MMM,2013-02-15,103.2300033569336
MMM,2013-02-19,104.18000030517578
MMM,2013-02-20,103.1500015258789
MMM,2013-02-21,102.72000122070312
MMM,2013-02-22,103.54000091552734
MMM,2013-02-25,101.75
MMM,2013-02-26,102.30999755859375
MMM,2013-02-27,103.56999969482422
MMM,2013-02-28,104.0
MMM,2013-03-01,103.7699966430664
MMM,2013-03-04,103.27999877929688
MMM,2013-03-05,104.44999694824219
MMM,2013-03-06,104.66000366210938
MMM,2013-03-07,104.54000091552734
MMM,2013-03-08,105.70999908447266
MMM,2013-03-11,105.80999755859375
MMM,2013-03-12,105.12999725341797
MMM,2013-03-13,105.08999633789062
MMM,2013-03-14,106.0199966430664
MMM,2013-03-15,106.4000015258789
MMM,2013-03-18,105.41000366210938
MMM,2013-03-19,105.18000030517578
MMM,2013-03-20,105.66000366210938
MMM,2013-03-21,104.94000244140625
MMM,2013-03-22,106.41999816894531
MMM,2013-03-25,105.16999816894531
MMM,2013-03-26,106.06999969482422
MMM,2013-03-27,105.29000091552734
MMM,2013-03-28,106.30999755859375
MMM,2013-04-01,105.6500015258789
MMM,2013-04-02,106.5199966430664
MMM,2013-04-03,105.68000030517578
MMM,2013-04-04,105.81999969482422
MMM,2013-04-05,105.77999877929688
MMM,2013-04-08,105.75
MMM,2013-04-09,105.94999694824219
MMM,2013-04-10,107.69000244140625
MMM,2013-04-11,108.25
MMM,2013-04-12,107.68000030517578
MMM,2013-04-15,105.76000213623047
MMM,2013-04-16,106.1500015258789
MMM,2013-04-17,105.4800033569336
MMM,2013-04-18,104.9800033569336
MMM,2013-04-19,105.70999908447266
MMM,2013-04-22,105.80000305175781
MMM,2013-04-23,107.38999938964844
MMM,2013-04-24,107.87000274658203
MMM,2013-04-25,104.87999725341797
MMM,2013-04-26,103.79000091552734
MMM,2013-04-29,103.83000183105469
MMM,2013-04-30,104.70999908447266
MMM,2013-05-01,104.55000305175781
MMM,2013-05-02,106.04000091552734
MMM,2013-05-03,107.83000183105469
MMM,2013-05-06,107.83999633789062
MMM,2013-05-07,108.01000213623047
MMM,2013-05-08,108.19999694824219
MMM,2013-05-09,109.91999816894531
MMM,2013-05-10,110.4800033569336
MMM,2013-05-13,110.5
MMM,2013-05-14,110.58999633789062
MMM,2013-05-15,111.5
MMM,2013-05-16,111.06999969482422
MMM,2013-05-17,111.38999938964844
MMM,2013-05-20,111.72000122070312
MMM,2013-05-21,112.01000213623047
MMM,2013-05-22,110.79000091552734
MMM,2013-05-23,110.41000366210938
MMM,2013-05-24,110.2699966430664
MMM,2013-05-28,111.58999633789062
MMM,2013-05-29,111.12999725341797
MMM,2013-05-30,111.41999816894531
MMM,2013-05-31,110.2699966430664
MMM,2013-06-03,110.61000061035156
MMM,2013-06-04,110.0199966430664
MMM,2013-06-05,108.58999633789062
MMM,2013-06-06,108.66999816894531
MMM,2013-06-07,111.11000061035156
MMM,2013-06-10,110.80999755859375
MMM,2013-06-11,110.22000122070312
MMM,2013-06-12,109.02999877929688
MMM,2013-06-13,111.19999694824219
MMM,2013-06-14,111.02999877929688
MMM,2013-06-17,111.91000366210938
MMM,2013-06-18,112.97000122070312
MMM,2013-06-19,111.56999969482422
MMM,2013-06-20,108.77999877929688
MMM,2013-06-21,109.58999633789062
MMM,2013-06-24,107.5
MMM,2013-06-25,108.23999786376953
MMM,2013-06-26,109.68000030517578
MMM,2013-06-27,110.23999786376953
MMM,2013-06-28,109.3499984741211
MMM,2013-07-01,109.30999755859375
MMM,2013-07-02,108.7300033569336
MMM,2013-07-03,109.44999694824219
MMM,2013-07-05,111.54000091552734
MMM,2013-07-08,112.12999725341797
MMM,2013-07-09,113.3499984741211
MMM,2013-07-10,113.43000030517578
MMM,2013-07-11,114.52999877929688
MMM,2013-07-12,115.13999938964844
MMM,2013-07-15,114.8499984741211
MMM,2013-07-16,114.33999633789062
MMM,2013-07-17,114.63999938964844
MMM,2013-07-18,115.4800033569336
MMM,2013-07-19,116.19000244140625
MMM,2013-07-22,116.27999877929688
MMM,2013-07-23,116.75
MMM,2013-07-24,116.33000183105469
MMM,2013-07-25,116.55000305175781
MMM,2013-07-26,116.91000366210938
MMM,2013-07-29,116.61000061035156
MMM,2013-07-30,116.83999633789062
MMM,2013-07-31,117.43000030517578
MMM,2013-08-01,118.41000366210938
MMM,2013-08-02,118.26000213623047
MMM,2013-08-05,117.91999816894531
MMM,2013-08-06,117.5
MMM,2013-08-07,117.83000183105469
MMM,2013-08-08,118.68000030517578
MMM,2013-08-09,118.30999755859375
MMM,2013-08-12,118.37999725341797
MMM,2013-08-13,118.66999816894531
MMM,2013-08-14,117.62000274658203
MMM,2013-08-15,115.8499984741211
MMM,2013-08-16,115.9000015258789
MMM,2013-08-19,115.61000061035156
MMM,2013-08-20,115.41999816894531
MMM,2013-08-21,113.41999816894531
MMM,2013-08-22,114.66999816894531
MMM,2013-08-23,114.4000015258789
MMM,2013-08-26,114.33000183105469
MMM,2013-08-27,112.7300033569336
MMM,2013-08-28,113.0
MMM,2013-08-29,113.31999969482422
MMM,2013-08-30,113.58000183105469
MMM,2013-09-03,113.22000122070312
MMM,2013-09-04,114.55000305175781
MMM,2013-09-05,114.87000274658203
MMM,2013-09-06,115.04000091552734
MMM,2013-09-09,116.73999786376953
MMM,2013-09-10,117.58999633789062
MMM,2013-09-11,118.70999908447266
MMM,2013-09-12,118.19999694824219
MMM,2013-09-13,118.5999984741211
MMM,2013-09-16,119.2300033569336
MMM,2013-09-17,119.93000030517578
MMM,2013-09-18,121.29000091552734
MMM,2013-09-19,121.56999969482422
MMM,2013-09-20,120.01000213623047
MMM,2013-09-23,121.11000061035156
MMM,2013-09-24,120.80000305175781
MMM,2013-09-25,120.19999694824219
MMM,2013-09-26,120.66000366210938
MMM,2013-09-27,120.22000122070312
MMM,2013-09-30,119.41000366210938
MMM,2013-10-01,119.62000274658203
MMM,2013-10-02,119.19999694824219
MMM,2013-10-03,118.55000305175781
MMM,2013-10-04,119.4000015258789
MMM,2013-10-07,118.69000244140625
MMM,2013-10-08,117.16000366210938
MMM,2013-10-09,117.56999969482422
MMM,2013-10-10,119.33999633789062
MMM,2013-10-11,120.72000122070312
MMM,2013-10-14,121.4000015258789
MMM,2013-10-15,119.81999969482422
MMM,2013-10-16,120.94000244140625
MMM,2013-10-17,122.62000274658203
MMM,2013-10-18,122.83999633789062
MMM,2013-10-21,123.25
MMM,2013-10-22,123.80000305175781
MMM,2013-10-23,123.19999694824219
MMM,2013-10-24,123.48999786376953
MMM,2013-10-25,124.41999816894531
MMM,2013-10-28,124.91999816894531
MMM,2013-10-29,125.27999877929688
MMM,2013-10-30,124.79000091552734
MMM,2013-10-31,125.8499984741211
MMM,2013-11-01,125.9000015258789
MMM,2013-11-04,126.31999969482422
MMM,2013-11-05,126.12000274658203
MMM,2013-11-06,127.12999725341797
MMM,2013-11-07,126.41000366210938
MMM,2013-11-08,127.98999786376953
MMM,2013-11-11,127.94999694824219
MMM,2013-11-12,128.36000061035156
MMM,2013-11-13,128.58999633789062
MMM,2013-11-14,129.7899932861328
MMM,2013-11-15,129.85000610351562
MMM,2013-11-18,130.1300048828125
MMM,2013-11-19,130.0500030517578
MMM,2013-11-20,129.17999267578125
MMM,2013-11-21,130.35000610351562
MMM,2013-11-22,131.02000427246094
MMM,2013-11-25,131.22999572753906
MMM,2013-11-26,132.14999389648438
MMM,2013-11-27,133.5
MMM,2013-11-29,133.50999450683594
MMM,2013-12-02,127.68000030517578
MMM,2013-12-03,126.5999984741211
MMM,2013-12-04,126.45999908447266
MMM,2013-12-05,126.83000183105469
MMM,2013-12-06,128.61000061035156
MMM,2013-12-09,128.57000732421875
MMM,2013-12-10,127.55000305175781
MMM,2013-12-11,126.7699966430664
MMM,2013-12-12,126.58000183105469
MMM,2013-12-13,126.43000030517578
MMM,2013-12-16,127.66000366210938
MMM,2013-12-17,131.38999938964844
MMM,2013-12-18,135.8000030517578
MMM,2013-12-19,136.41000366210938
MMM,2013-12-20,136.72000122070312
MMM,2013-12-23,136.8000030517578
MMM,2013-12-24,136.99000549316406
MMM,2013-12-26,138.2899932861328
MMM,2013-12-27,139.35000610351562
MMM,2013-12-30,139.4199981689453
MMM,2013-12-31,140.25
MMM,2014-01-02,138.1300048828125
MMM,2014-01-03,138.4499969482422
MMM,2014-01-06,137.6300048828125
MMM,2014-01-07,137.64999389648438
MMM,2014-01-08,136.6300048828125
MMM,2014-01-09,136.4499969482422
MMM,2014-01-10,136.17999267578125
MMM,2014-01-13,134.67999267578125
MMM,2014-01-14,137.41000366210938
MMM,2014-01-15,138.44000244140625
MMM,2014-01-16,138.16000366210938
MMM,2014-01-17,137.30999755859375
MMM,2014-01-21,136.99000549316406
MMM,2014-01-22,136.47999572753906
MMM,2014-01-23,134.7100067138672
MMM,2014-01-24,130.22000122070312
MMM,2014-01-27,128.9600067138672
MMM,2014-01-28,129.80999755859375
MMM,2014-01-29,130.25
MMM,2014-01-30,128.0500030517578
MMM,2014-01-31,128.19000244140625
MMM,2014-02-03,123.9000015258789
MMM,2014-02-04,126.72000122070312
MMM,2014-02-05,127.36000061035156
MMM,2014-02-06,128.89999389648438
MMM,2014-02-07,130.3300018310547
MMM,2014-02-10,129.6999969482422
MMM,2014-02-11,130.97999572753906
MMM,2014-02-12,130.44000244140625
MMM,2014-02-13,130.13999938964844
MMM,2014-02-14,132.1199951171875
MMM,2014-02-18,131.8000030517578
MMM,2014-02-19,130.55999755859375
MMM,2014-02-20,131.55999755859375
MMM,2014-02-21,131.57000732421875
MMM,2014-02-24,132.1999969482422
MMM,2014-02-25,132.92999267578125
MMM,2014-02-26,132.86000061035156
MMM,2014-02-27,134.33999633789062
MMM,2014-02-28,134.72999572753906
MMM,2014-03-03,132.2100067138672
MMM,2014-03-04,132.67999267578125
MMM,2014-03-05,133.85000610351562
MMM,2014-03-06,134.0800018310547
MMM,2014-03-07,134.11000061035156
MMM,2014-03-10,133.55999755859375
MMM,2014-03-11,132.50999450683594
MMM,2014-03-12,132.57000732421875
MMM,2014-03-13,130.80999755859375
MMM,2014-03-14,129.8300018310547
MMM,2014-03-17,132.27000427246094
MMM,2014-03-18,132.74000549316406
MMM,2014-03-19,131.22999572753906
MMM,2014-03-20,132.42999267578125
MMM,2014-03-21,133.1199951171875
MMM,2014-03-24,132.4199981689453
MMM,2014-03-25,134.05999755859375
MMM,2014-03-26,133.08999633789062
MMM,2014-03-27,132.83999633789062
MMM,2014-03-28,134.1999969482422
MMM,2014-03-31,135.66000366210938
MMM,2014-04-01,136.52999877929688
MMM,2014-04-02,136.0
MMM,2014-04-03,136.13999938964844
MMM,2014-04-04,135.86000061035156
MMM,2014-04-07,134.39999389648438
MMM,2014-04-08,134.83999633789062
MMM,2014-04-09,135.83999633789062
MMM,2014-04-10,133.97000122070312
MMM,2014-04-11,132.38999938964844
MMM,2014-04-14,133.14999389648438
MMM,2014-04-15,134.08999633789062
MMM,2014-04-16,136.77000427246094
MMM,2014-04-17,137.72999572753906
MMM,2014-04-21,138.6199951171875
MMM,2014-04-22,138.88999938964844
MMM,2014-04-23,137.99000549316406
MMM,2014-04-24,136.64999389648438
MMM,2014-04-25,136.55999755859375
MMM,2014-04-28,137.22999572753906
MMM,2014-04-29,137.5500030517578
MMM,2014-04-30,139.08999633789062
MMM,2014-05-01,140.80999755859375
MMM,2014-05-02,140.1199951171875
MMM,2014-05-05,140.61000061035156
MMM,2014-05-06,139.2899932861328
MMM,2014-05-07,141.13999938964844
MMM,2014-05-08,140.8300018310547
MMM,2014-05-09,141.33999633789062
MMM,2014-05-12,142.82000732421875
MMM,2014-05-13,142.42999267578125
MMM,2014-05-14,141.60000610351562
MMM,2014-05-15,140.97999572753906
MMM,2014-05-16,141.1300048828125
MMM,2014-05-19,141.6699981689453
MMM,2014-05-20,140.22999572753906
MMM,2014-05-21,140.66000366210938
MMM,2014-05-22,140.30999755859375
MMM,2014-05-23,141.13999938964844
MMM,2014-05-27,141.44000244140625
MMM,2014-05-28,141.42999267578125
MMM,2014-05-29,142.38999938964844
MMM,2014-05-30,142.5500030517578
MMM,2014-06-02,142.32000732421875
MMM,2014-06-03,142.88999938964844
MMM,2014-06-04,142.25999450683594
MMM,2014-06-05,143.7100067138672
MMM,2014-06-06,144.63999938964844
MMM,2014-06-09,145.32000732421875
MMM,2014-06-10,144.97000122070312
MMM,2014-06-11,144.41000366210938
MMM,2014-06-12,143.07000732421875
MMM,2014-06-13,143.36000061035156
MMM,2014-06-16,143.32000732421875
MMM,2014-06-17,143.69000244140625
MMM,2014-06-18,144.3300018310547
MMM,2014-06-19,144.49000549316406
MMM,2014-06-20,145.16000366210938
MMM,2014-06-23,144.08999633789062
MMM,2014-06-24,143.08999633789062
MMM,2014-06-25,143.64999389648438
MMM,2014-06-26,143.72999572753906
MMM,2014-06-27,143.69000244140625
MMM,2014-06-30,143.24000549316406
MMM,2014-07-01,144.55999755859375
MMM,2014-07-02,145.22999572753906
MMM,2014-07-03,145.41000366210938
MMM,2014-07-07,144.91000366210938
MMM,2014-07-08,144.55999755859375
MMM,2014-07-09,144.67999267578125
MMM,2014-07-10,143.88999938964844
MMM,2014-07-11,144.30999755859375
MMM,2014-07-14,145.0
MMM,2014-07-15,145.05999755859375
MMM,2014-07-16,146.1699981689453
MMM,2014-07-17,143.5399932861328
MMM,2014-07-18,144.8300018310547
MMM,2014-07-21,144.3000030517578
MMM,2014-07-22,145.1199951171875
MMM,2014-07-23,144.67999267578125
MMM,2014-07-24,145.1300048828125
MMM,2014-07-25,145.1199951171875
MMM,2014-07-28,145.52999877929688
MMM,2014-07-29,144.02000427246094
MMM,2014-07-30,143.74000549316406
MMM,2014-07-31,140.88999938964844
MMM,2014-08-01,140.11000061035156
MMM,2014-08-04,140.75
MMM,2014-08-05,139.77999877929688
MMM,2014-08-06,139.5500030517578
MMM,2014-08-07,139.1300048828125
MMM,2014-08-08,140.85000610351562
MMM,2014-08-11,140.5800018310547
MMM,2014-08-12,140.8800048828125
MMM,2014-08-13,141.8000030517578
MMM,2014-08-14,142.33999633789062
MMM,2014-08-15,141.9199981689453
MMM,2014-08-18,144.1199951171875
MMM,2014-08-19,144.25
MMM,2014-08-20,144.60000610351562
MMM,2014-08-21,144.5
MMM,2014-08-22,144.1300048828125
MMM,2014-08-25,144.6999969482422
MMM,2014-08-26,144.60000610351562
MMM,2014-08-27,143.94000244140625
MMM,2014-08-28,143.97999572753906
MMM,2014-08-29,144.0
MMM,2014-09-02,144.22000122070312
MMM,2014-09-03,143.82000732421875
MMM,2014-09-04,143.61000061035156
MMM,2014-09-05,144.1999969482422
MMM,2014-09-08,144.88999938964844
MMM,2014-09-09,144.4600067138672
MMM,2014-09-10,144.63999938964844
MMM,2014-09-11,144.35000610351562
MMM,2014-09-12,143.94000244140625
MMM,2014-09-15,144.47999572753906
MMM,2014-09-16,144.85000610351562
MMM,2014-09-17,145.3699951171875
MMM,2014-09-18,146.83999633789062
MMM,2014-09-19,146.69000244140625
MMM,2014-09-22,145.7100067138672
MMM,2014-09-23,144.3699951171875
MMM,2014-09-24,144.8800048828125
MMM,2014-09-25,142.47999572753906
MMM,2014-09-26,142.4199981689453
MMM,2014-09-29,142.19000244140625
MMM,2014-09-30,141.67999267578125
MMM,2014-10-01,139.17999267578125
MMM,2014-10-02,138.6699981689453
MMM,2014-10-03,140.1699981689453
MMM,2014-10-06,140.33999633789062
MMM,2014-10-07,137.67999267578125
MMM,2014-10-08,141.41000366210938
MMM,2014-10-09,138.63999938964844
MMM,2014-10-10,133.8300018310547
MMM,2014-10-13,132.89999389648438
MMM,2014-10-14,134.17999267578125
MMM,2014-10-15,134.22000122070312
MMM,2014-10-16,135.0500030517578
MMM,2014-10-17,137.39999389648438
MMM,2014-10-20,137.60000610351562
MMM,2014-10-21,140.92999267578125
MMM,2014-10-22,138.9499969482422
MMM,2014-10-23,145.0500030517578
MMM,2014-10-24,148.58999633789062
MMM,2014-10-27,149.55999755859375
MMM,2014-10-28,151.05999755859375
MMM,2014-10-29,151.00999450683594
MMM,2014-10-30,152.10000610351562
MMM,2014-10-31,153.77000427246094
MMM,2014-11-03,153.3000030517578
MMM,2014-11-04,155.0500030517578
MMM,2014-11-05,155.69000244140625
MMM,2014-11-06,156.0500030517578
MMM,2014-11-07,156.5500030517578
MMM,2014-11-10,157.66000366210938
MMM,2014-11-11,157.11000061035156
MMM,2014-11-12,157.67999267578125
MMM,2014-11-13,158.35000610351562
MMM,2014-11-14,158.85000610351562
MMM,2014-11-17,158.69000244140625
MMM,2014-11-18,160.14999389648438
MMM,2014-11-19,158.8300018310547
MMM,2014-11-20,159.36000061035156
MMM,2014-11-21,160.16000366210938
MMM,2014-11-24,159.8800048828125
MMM,2014-11-25,158.05999755859375
MMM,2014-11-26,158.30999755859375
MMM,2014-11-28,160.08999633789062
MMM,2014-12-01,158.16000366210938
MMM,2014-12-02,160.60000610351562
MMM,2014-12-03,162.25999450683594
MMM,2014-12-04,162.25999450683594
MMM,2014-12-05,162.27000427246094
MMM,2014-12-08,160.92999267578125
MMM,2014-12-09,160.8300018310547
MMM,2014-12-10,158.24000549316406
MMM,2014-12-11,159.14999389648438
MMM,2014-12-12,157.1199951171875
MMM,2014-12-15,156.85000610351562
MMM,2014-12-16,159.0500030517578
MMM,2014-12-17,160.60000610351562
MMM,2014-12-18,165.3000030517578
MMM,2014-12-19,165.47999572753906
MMM,2014-12-22,167.27000427246094
MMM,2014-12-23,166.8699951171875
MMM,2014-12-24,166.9600067138672
MMM,2014-12-26,166.25999450683594
MMM,2014-12-29,166.7100067138672
MMM,2014-12-30,165.83999633789062
MMM,2014-12-31,164.32000732421875
MMM,2015-01-02,164.05999755859375
MMM,2015-01-05,160.36000061035156
MMM,2015-01-06,158.64999389648438
MMM,2015-01-07,159.8000030517578
MMM,2015-01-08,163.6300048828125
MMM,2015-01-09,161.6199951171875
MMM,2015-01-12,160.74000549316406
MMM,2015-01-13,160.6199951171875
MMM,2015-01-14,159.83999633789062
MMM,2015-01-15,159.66000366210938
MMM,2015-01-16,162.0
MMM,2015-01-20,161.94000244140625
MMM,2015-01-21,162.5399932861328
MMM,2015-01-22,165.88999938964844
MMM,2015-01-23,164.02000427246094
MMM,2015-01-26,164.24000549316406
MMM,2015-01-27,163.6300048828125
MMM,2015-01-28,163.94000244140625
MMM,2015-01-29,166.1300048828125
MMM,2015-01-30,162.3000030517578
MMM,2015-02-02,164.4199981689453
MMM,2015-02-03,165.94000244140625
MMM,2015-02-04,164.80999755859375
MMM,2015-02-05,166.5500030517578
MMM,2015-02-06,166.07000732421875
MMM,2015-02-09,164.83999633789062
MMM,2015-02-10,165.82000732421875
MMM,2015-02-11,164.47999572753906
MMM,2015-02-12,165.91000366210938
MMM,2015-02-13,165.94000244140625
MMM,2015-02-17,166.9199981689453
MMM,2015-02-18,167.39999389648438
MMM,2015-02-19,167.08999633789062
MMM,2015-02-20,168.1199951171875
MMM,2015-02-23,168.80999755859375
MMM,2015-02-24,169.1199951171875
MMM,2015-02-25,168.88999938964844
MMM,2015-02-26,169.61000061035156
MMM,2015-02-27,168.64999389648438
MMM,2015-03-02,170.5
MMM,2015-03-03,168.27000427246094
MMM,2015-03-04,167.16000366210938
MMM,2015-03-05,167.57000732421875
MMM,2015-03-06,164.36000061035156
MMM,2015-03-09,166.3699951171875
MMM,2015-03-10,162.25999450683594
MMM,2015-03-11,161.72999572753906
MMM,2015-03-12,164.47000122070312
MMM,2015-03-13,162.74000549316406
MMM,2015-03-16,166.2100067138672
MMM,2015-03-17,164.22999572753906
MMM,2015-03-18,166.47000122070312
MMM,2015-03-19,165.66000366210938
MMM,2015-03-20,166.49000549316406
MMM,2015-03-23,166.1300048828125
MMM,2015-03-24,166.32000732421875
MMM,2015-03-25,162.6999969482422
MMM,2015-03-26,162.58999633789062
MMM,2015-03-27,163.5
MMM,2015-03-30,166.0500030517578
MMM,2015-03-31,164.9499969482422
MMM,2015-04-01,162.52000427246094
MMM,2015-04-02,162.8000030517578
MMM,2015-04-06,165.47999572753906
MMM,2015-04-07,166.2100067138672
MMM,2015-04-08,166.27000427246094
MMM,2015-04-09,166.7899932861328
MMM,2015-04-10,167.07000732421875
MMM,2015-04-13,165.83999633789062
MMM,2015-04-14,165.99000549316406
MMM,2015-04-15,166.44000244140625
MMM,2015-04-16,165.88999938964844
MMM,2015-04-17,161.7100067138672
MMM,2015-04-20,164.50999450683594
MMM,2015-04-21,164.0
MMM,2015-04-22,164.6699981689453
MMM,2015-04-23,159.66000366210938
MMM,2015-04-24,158.99000549316406
MMM,2015-04-27,157.97999572753906
MMM,2015-04-28,158.3300018310547
MMM,2015-04-29,156.97000122070312
MMM,2015-04-30,156.38999938964844
MMM,2015-05-01,157.67999267578125
MMM,2015-05-04,159.02000427246094
MMM,2015-05-05,157.91000366210938
MMM,2015-05-06,157.63999938964844
MMM,2015-05-07,158.61000061035156
MMM,2015-05-08,160.60000610351562
MMM,2015-05-11,159.89999389648438
MMM,2015-05-12,160.07000732421875
MMM,2015-05-13,161.30999755859375
MMM,2015-05-14,163.14999389648438
MMM,2015-05-15,163.3000030517578
MMM,2015-05-18,162.8699951171875
MMM,2015-05-19,163.1199951171875
MMM,2015-05-20,161.89999389648438
MMM,2015-05-21,162.05999755859375
MMM,2015-05-22,160.97999572753906
MMM,2015-05-26,159.58999633789062
MMM,2015-05-27,161.02000427246094
MMM,2015-05-28,160.8699951171875
MMM,2015-05-29,159.0800018310547
MMM,2015-06-01,158.97999572753906
MMM,2015-06-02,159.0800018310547
MMM,2015-06-03,160.16000366210938
MMM,2015-06-04,158.35000610351562
MMM,2015-06-05,157.0800018310547
MMM,2015-06-08,156.58999633789062
MMM,2015-06-09,156.97999572753906
MMM,2015-06-10,159.0399932861328
MMM,2015-06-11,159.86000061035156
MMM,2015-06-12,158.0399932861328
MMM,2015-06-15,155.8699951171875
MMM,2015-06-16,156.49000549316406
MMM,2015-06-17,156.9499969482422
MMM,2015-06-18,159.6199951171875
MMM,2015-06-19,158.9499969482422
MMM,2015-06-22,159.67999267578125
MMM,2015-06-23,159.83999633789062
MMM,2015-06-24,157.5399932861328
MMM,2015-06-25,155.9199981689453
MMM,2015-06-26,157.08999633789062
MMM,2015-06-29,153.9499969482422
MMM,2015-06-30,154.3000030517578
MMM,2015-07-01,155.64999389648438
MMM,2015-07-02,155.3800048828125
MMM,2015-07-06,155.0800018310547
MMM,2015-07-07,155.42999267578125
MMM,2015-07-08,152.7100067138672
MMM,2015-07-09,153.75
MMM,2015-07-10,154.9499969482422
MMM,2015-07-13,156.47000122070312
MMM,2015-07-14,156.77999877929688
MMM,2015-07-15,156.0
MMM,2015-07-16,157.1699981689453
MMM,2015-07-17,156.69000244140625
MMM,2015-07-20,157.1199951171875
MMM,2015-07-21,155.75999450683594
MMM,2015-07-22,155.41000366210938
MMM,2015-07-23,149.5
MMM,2015-07-24,149.3300018310547
MMM,2015-07-27,148.7100067138672
MMM,2015-07-28,151.11000061035156
MMM,2015-07-29,151.4499969482422
MMM,2015-07-30,151.57000732421875
MMM,2015-07-31,151.33999633789062
MMM,2015-08-03,150.1199951171875
MMM,2015-08-04,150.39999389648438
MMM,2015-08-05,151.00999450683594
MMM,2015-08-06,149.25999450683594
MMM,2015-08-07,148.88999938964844
MMM,2015-08-10,151.24000549316406
MMM,2015-08-11,148.47999572753906
MMM,2015-08-12,148.52000427246094
MMM,2015-08-13,147.39999389648438
MMM,2015-08-14,148.27999877929688
MMM,2015-08-17,149.24000549316406
MMM,2015-08-18,148.30999755859375
MMM,2015-08-19,145.8699951171875
MMM,2015-08-20,143.35000610351562
MMM,2015-08-21,142.08999633789062
MMM,2015-08-24,138.5800018310547
MMM,2015-08-25,137.63999938964844
MMM,2015-08-26,142.72000122070312
MMM,2015-08-27,143.89999389648438
MMM,2015-08-28,144.2100067138672
MMM,2015-08-31,142.13999938964844
MMM,2015-09-01,138.5
MMM,2015-09-02,141.24000549316406
MMM,2015-09-03,141.74000549316406
MMM,2015-09-04,139.83999633789062
MMM,2015-09-08,143.42999267578125
MMM,2015-09-09,140.86000061035156
MMM,2015-09-10,140.77999877929688
MMM,2015-09-11,141.25999450683594
MMM,2015-09-14,140.80999755859375
MMM,2015-09-15,143.60000610351562
MMM,2015-09-16,144.1999969482422
MMM,2015-09-17,142.9499969482422
MMM,2015-09-18,139.6199951171875
MMM,2015-09-21,140.0399932861328
MMM,2015-09-22,138.02000427246094
MMM,2015-09-23,137.66000366210938
MMM,2015-09-24,137.5800018310547
MMM,2015-09-25,139.55999755859375
MMM,2015-09-28,138.3800048828125
MMM,2015-09-29,141.5500030517578
MMM,2015-09-30,141.77000427246094
MMM,2015-10-01,140.8000030517578
MMM,2015-10-02,143.1999969482422
MMM,2015-10-05,146.32000732421875
MMM,2015-10-06,145.7899932861328
MMM,2015-10-07,147.5399932861328
MMM,2015-10-08,149.47999572753906
MMM,2015-10-09,149.89999389648438
MMM,2015-10-12,150.05999755859375
MMM,2015-10-13,149.11000061035156
MMM,2015-10-14,148.32000732421875
MMM,2015-10-15,149.19000244140625
MMM,2015-10-16,148.6999969482422
MMM,2015-10-19,148.0
MMM,2015-10-20,149.11000061035156
MMM,2015-10-21,149.82000732421875
MMM,2015-10-22,156.0
MMM,2015-10-23,155.7899932861328
MMM,2015-10-26,156.5399932861328
MMM,2015-10-27,156.72999572753906
MMM,2015-10-28,158.0800018310547
MMM,2015-10-29,157.61000061035156
MMM,2015-10-30,157.2100067138672
MMM,2015-11-02,159.9199981689453
MMM,2015-11-03,158.75
MMM,2015-11-04,158.91000366210938
MMM,2015-11-05,158.99000549316406
MMM,2015-11-06,159.25999450683594
MMM,2015-11-09,157.47000122070312
MMM,2015-11-10,157.58999633789062
MMM,2015-11-11,159.0500030517578
MMM,2015-11-12,156.3000030517578
MMM,2015-11-13,155.64999389648438
MMM,2015-11-16,158.2100067138672
MMM,2015-11-17,157.02999877929688
MMM,2015-11-18,157.38999938964844
MMM,2015-11-19,158.3800048828125
MMM,2015-11-20,158.9499969482422
MMM,2015-11-23,158.64999389648438
MMM,2015-11-24,157.75
MMM,2015-11-25,157.6300048828125
MMM,2015-11-27,157.99000549316406
MMM,2015-11-30,156.5800018310547
MMM,2015-12-01,156.89999389648438
MMM,2015-12-02,155.6999969482422
MMM,2015-12-03,154.3800048828125
MMM,2015-12-04,158.22000122070312
MMM,2015-12-07,157.75
MMM,2015-12-08,156.7899932861328
MMM,2015-12-09,156.0500030517578
MMM,2015-12-10,157.52000427246094
MMM,2015-12-11,154.8300018310547
MMM,2015-12-14,157.6300048828125
MMM,2015-12-15,148.1300048828125
MMM,2015-12-16,149.9499969482422
MMM,2015-12-17,148.85000610351562
MMM,2015-12-18,146.9199981689453
MMM,2015-12-21,147.47999572753906
MMM,2015-12-22,148.97000122070312
MMM,2015-12-23,151.16000366210938
MMM,2015-12-24,151.19000244140625
MMM,2015-12-28,151.22000122070312
MMM,2015-12-29,152.88999938964844
MMM,2015-12-30,151.91000366210938
MMM,2015-12-31,150.63999938964844
MMM,2016-01-04,146.82000732421875
MMM,2016-01-05,147.4600067138672
MMM,2016-01-06,144.49000549316406
MMM,2016-01-07,140.97000122070312
MMM,2016-01-08,140.49000549316406
MMM,2016-01-11,140.4600067138672
MMM,2016-01-12,140.86000061035156
MMM,2016-01-13,138.72000122070312
MMM,2016-01-14,141.17999267578125
MMM,2016-01-15,138.69000244140625
MMM,2016-01-19,138.38999938964844
MMM,2016-01-20,136.9600067138672
MMM,2016-01-21,137.75999450683594
MMM,2016-01-22,139.52000427246094
MMM,2016-01-25,137.57000732421875
MMM,2016-01-26,144.77999877929688
MMM,2016-01-27,145.5500030517578
MMM,2016-01-28,147.32000732421875
MMM,2016-01-29,151.0
MMM,2016-02-01,148.72999572753906
MMM,2016-02-02,147.8699951171875
MMM,2016-02-03,152.52000427246094
MMM,2016-02-04,153.44000244140625
MMM,2016-02-05,153.47000122070312
MMM,2016-02-08,153.89999389648438
MMM,2016-02-09,154.74000549316406
MMM,2016-02-10,152.4499969482422
MMM,2016-02-11,150.6699981689453
MMM,2016-02-12,153.9600067138672
MMM,2016-02-16,155.52999877929688
MMM,2016-02-17,156.6199951171875
MMM,2016-02-18,156.77999877929688
MMM,2016-02-19,156.4499969482422
MMM,2016-02-22,157.6999969482422
MMM,2016-02-23,156.1699981689453
MMM,2016-02-24,157.22000122070312
MMM,2016-02-25,158.99000549316406
MMM,2016-02-26,158.27000427246094
MMM,2016-02-29,156.8699951171875
MMM,2016-03-01,159.58999633789062
MMM,2016-03-02,159.41000366210938
MMM,2016-03-03,159.3800048828125
MMM,2016-03-04,160.07000732421875
MMM,2016-03-07,160.57000732421875
MMM,2016-03-08,160.1999969482422
MMM,2016-03-09,160.08999633789062
MMM,2016-03-10,159.88999938964844
MMM,2016-03-11,161.8800048828125
MMM,2016-03-14,161.80999755859375
MMM,2016-03-15,162.41000366210938
MMM,2016-03-16,162.88999938964844
MMM,2016-03-17,163.75
MMM,2016-03-18,165.3300018310547
MMM,2016-03-21,164.83999633789062
MMM,2016-03-22,164.91000366210938
MMM,2016-03-23,164.27000427246094
MMM,2016-03-24,164.4600067138672
MMM,2016-03-28,166.27999877929688
MMM,2016-03-29,164.38999938964844
MMM,2016-03-30,166.75
MMM,2016-03-31,166.6300048828125
MMM,2016-04-01,167.52999877929688
MMM,2016-04-04,166.39999389648438
MMM,2016-04-05,165.80999755859375
MMM,2016-04-06,166.80999755859375
MMM,2016-04-07,167.16000366210938
MMM,2016-04-08,166.6300048828125
MMM,2016-04-11,166.58999633789062
MMM,2016-04-12,168.02999877929688
MMM,2016-04-13,168.58999633789062
MMM,2016-04-14,168.16000366210938
MMM,2016-04-15,168.77999877929688
MMM,2016-04-18,169.5500030517578
MMM,2016-04-19,169.64999389648438
MMM,2016-04-20,168.94000244140625
MMM,2016-04-21,168.66000366210938
MMM,2016-04-22,168.66000366210938
MMM,2016-04-25,168.3800048828125
MMM,2016-04-26,166.17999267578125
MMM,2016-04-27,167.75999450683594
MMM,2016-04-28,167.0
MMM,2016-04-29,167.3800048828125
MMM,2016-05-02,168.33999633789062
MMM,2016-05-03,167.97000122070312
MMM,2016-05-04,167.16000366210938
MMM,2016-05-05,167.77000427246094
MMM,2016-05-06,168.88999938964844
MMM,2016-05-09,168.52000427246094
MMM,2016-05-10,170.25999450683594
MMM,2016-05-11,169.77000427246094
MMM,2016-05-12,170.14999389648438
MMM,2016-05-13,168.32000732421875
MMM,2016-05-16,169.5500030517578
MMM,2016-05-17,167.80999755859375
MMM,2016-05-18,166.82000732421875
MMM,2016-05-19,165.11000061035156
MMM,2016-05-20,165.00999450683594
MMM,2016-05-23,166.11000061035156
MMM,2016-05-24,168.6300048828125
MMM,2016-05-25,169.99000549316406
MMM,2016-05-26,168.91000366210938
MMM,2016-05-27,168.88999938964844
MMM,2016-05-31,168.32000732421875
MMM,2016-06-01,168.69000244140625
MMM,2016-06-02,168.0399932861328
MMM,2016-06-03,168.3800048828125
MMM,2016-06-06,170.0800018310547
MMM,2016-06-07,170.91000366210938
MMM,2016-06-08,171.4199981689453
MMM,2016-06-09,170.1300048828125
MMM,2016-06-10,168.55999755859375
MMM,2016-06-13,167.1300048828125
MMM,2016-06-14,167.61000061035156
MMM,2016-06-15,167.8000030517578
MMM,2016-06-16,169.92999267578125
MMM,2016-06-17,168.94000244140625
MMM,2016-06-20,171.22999572753906
MMM,2016-06-21,171.3699951171875
MMM,2016-06-22,171.22999572753906
MMM,2016-06-23,174.11000061035156
MMM,2016-06-24,169.1199951171875
MMM,2016-06-27,167.19000244140625
MMM,2016-06-28,169.58999633789062
MMM,2016-06-29,171.52000427246094
MMM,2016-06-30,175.1199951171875
MMM,2016-07-01,175.5399932861328
MMM,2016-07-05,175.6300048828125
MMM,2016-07-06,175.16000366210938
MMM,2016-07-07,174.8699951171875
MMM,2016-07-08,177.1199951171875
MMM,2016-07-11,178.00999450683594
MMM,2016-07-12,179.16000366210938
MMM,2016-07-13,179.2100067138672
MMM,2016-07-14,180.89999389648438
MMM,2016-07-15,181.39999389648438
MMM,2016-07-18,181.11000061035156
MMM,2016-07-19,181.24000549316406
MMM,2016-07-20,181.4199981689453
MMM,2016-07-21,180.25999450683594
MMM,2016-07-22,180.44000244140625
MMM,2016-07-25,179.6300048828125
MMM,2016-07-26,177.66000366210938
MMM,2016-07-27,178.27000427246094
MMM,2016-07-28,177.97999572753906
MMM,2016-07-29,178.36000061035156
MMM,2016-08-01,178.2899932861328
MMM,2016-08-02,178.36000061035156
MMM,2016-08-03,178.3800048828125
MMM,2016-08-04,177.80999755859375
MMM,2016-08-05,178.57000732421875
MMM,2016-08-08,178.5800018310547
MMM,2016-08-09,178.38999938964844
MMM,2016-08-10,178.82000732421875
MMM,2016-08-11,181.0
MMM,2016-08-12,180.27000427246094
MMM,2016-08-15,180.55999755859375
MMM,2016-08-16,179.25
MMM,2016-08-17,179.8699951171875
MMM,2016-08-18,179.17999267578125
MMM,2016-08-19,179.61000061035156
MMM,2016-08-22,179.07000732421875
MMM,2016-08-23,179.77000427246094
MMM,2016-08-24,179.41000366210938
MMM,2016-08-25,179.5800018310547
MMM,2016-08-26,179.41000366210938
MMM,2016-08-29,180.5
MMM,2016-08-30,180.14999389648438
MMM,2016-08-31,179.24000549316406
MMM,2016-09-01,179.97999572753906
MMM,2016-09-02,180.80999755859375
MMM,2016-09-06,180.4600067138672
MMM,2016-09-07,179.75
MMM,2016-09-08,180.10000610351562
MMM,2016-09-09,175.63999938964844
MMM,2016-09-12,178.10000610351562
MMM,2016-09-13,176.07000732421875
MMM,2016-09-14,175.6199951171875
MMM,2016-09-15,176.58999633789062
MMM,2016-09-16,175.05999755859375
MMM,2016-09-19,176.72000122070312
MMM,2016-09-20,177.60000610351562
MMM,2016-09-21,179.58999633789062
MMM,2016-09-22,179.85000610351562
MMM,2016-09-23,177.38999938964844
MMM,2016-09-26,175.9499969482422
MMM,2016-09-27,176.3000030517578
MMM,2016-09-28,177.58999633789062
MMM,2016-09-29,175.3699951171875
MMM,2016-09-30,176.22999572753906
MMM,2016-10-03,175.0399932861328
MMM,2016-10-04,171.67999267578125
MMM,2016-10-05,172.38999938964844
MMM,2016-10-06,171.63999938964844
MMM,2016-10-07,171.3300018310547
MMM,2016-10-10,171.13999938964844
MMM,2016-10-11,169.67999267578125
MMM,2016-10-12,169.72000122070312
MMM,2016-10-13,170.02000427246094
MMM,2016-10-14,170.3300018310547
MMM,2016-10-17,170.2100067138672
MMM,2016-10-18,169.9499969482422
MMM,2016-10-19,169.91000366210938
MMM,2016-10-20,169.86000061035156
MMM,2016-10-21,169.5
MMM,2016-10-24,171.27000427246094
MMM,2016-10-25,166.22999572753906
MMM,2016-10-26,166.50999450683594
MMM,2016-10-27,165.75999450683594
MMM,2016-10-28,165.77000427246094
MMM,2016-10-31,165.3000030517578
MMM,2016-11-01,164.25
MMM,2016-11-02,165.72999572753906
MMM,2016-11-03,166.8300018310547
MMM,2016-11-04,166.47999572753906
MMM,2016-11-07,169.74000549316406
MMM,2016-11-08,171.02999877929688
MMM,2016-11-09,170.38999938964844
MMM,2016-11-10,174.27999877929688
MMM,2016-11-11,175.0800018310547
MMM,2016-11-14,172.91000366210938
MMM,2016-11-15,174.24000549316406
MMM,2016-11-16,172.00999450683594
MMM,2016-11-17,172.77000427246094
MMM,2016-11-18,172.9600067138672
MMM,2016-11-21,171.52000427246094
MMM,2016-11-22,171.91000366210938
MMM,2016-11-23,172.25
MMM,2016-11-25,173.49000549316406
MMM,2016-11-28,172.5
MMM,2016-11-29,172.77000427246094
MMM,2016-11-30,171.74000549316406
MMM,2016-12-01,172.6300048828125
MMM,2016-12-02,172.42999267578125
MMM,2016-12-05,171.6199951171875
MMM,2016-12-06,171.8000030517578
MMM,2016-12-07,176.0500030517578
MMM,2016-12-08,175.8800048828125
MMM,2016-12-09,178.49000549316406
MMM,2016-12-12,179.63999938964844
MMM,2016-12-13,178.8300018310547
MMM,2016-12-14,176.60000610351562
MMM,2016-12-15,176.02000427246094
MMM,2016-12-16,177.4499969482422
MMM,2016-12-19,178.16000366210938
MMM,2016-12-20,178.64999389648438
MMM,2016-12-21,178.42999267578125
MMM,2016-12-22,179.1999969482422
MMM,2016-12-23,178.75
MMM,2016-12-27,178.9199981689453
MMM,2016-12-28,178.0800018310547
MMM,2016-12-29,178.41000366210938
MMM,2016-12-30,178.57000732421875
MMM,2017-01-03,178.0500030517578
MMM,2017-01-04,178.32000732421875
MMM,2017-01-05,177.7100067138672
MMM,2017-01-06,178.22999572753906
MMM,2017-01-09,177.27000427246094
MMM,2017-01-10,176.5800018310547
MMM,2017-01-11,177.88999938964844
MMM,2017-01-12,177.44000244140625
MMM,2017-01-13,177.38999938964844
MMM,2017-01-17,177.25999450683594
MMM,2017-01-18,178.49000549316406
MMM,2017-01-19,178.67999267578125
MMM,2017-01-20,178.49000549316406
MMM,2017-01-23,178.50999450683594
MMM,2017-01-24,175.97000122070312
MMM,2017-01-25,176.72999572753906
MMM,2017-01-26,176.82000732421875
MMM,2017-01-27,177.47999572753906
MMM,2017-01-30,175.4199981689453
MMM,2017-01-31,174.82000732421875
MMM,2017-02-01,175.1699981689453
MMM,2017-02-02,174.17999267578125
MMM,2017-02-03,175.0399932861328
MMM,2017-02-06,175.10000610351562
MMM,2017-02-07,175.75999450683594
MMM,2017-02-08,177.07000732421875
MMM,2017-02-09,178.17999267578125
MMM,2017-02-10,179.0
MMM,2017-02-13,181.02000427246094
MMM,2017-02-14,181.60000610351562
MMM,2017-02-15,181.6999969482422
MMM,2017-02-16,183.41000366210938
MMM,2017-02-17,182.9499969482422
MMM,2017-02-21,183.3699951171875
MMM,2017-02-22,186.0399932861328
MMM,2017-02-23,187.19000244140625
MMM,2017-02-24,187.41000366210938
MMM,2017-02-27,186.91000366210938
MMM,2017-02-28,186.35000610351562
MMM,2017-03-01,189.86000061035156
MMM,2017-03-02,189.88999938964844
MMM,2017-03-03,189.30999755859375
MMM,2017-03-06,188.89999389648438
MMM,2017-03-07,189.08999633789062
MMM,2017-03-08,189.50999450683594
MMM,2017-03-09,189.89999389648438
MMM,2017-03-10,191.2100067138672
MMM,2017-03-13,191.52000427246094
MMM,2017-03-14,190.3300018310547
MMM,2017-03-15,191.1999969482422
MMM,2017-03-16,190.30999755859375
MMM,2017-03-17,192.36000061035156
MMM,2017-03-20,193.00999450683594
MMM,2017-03-21,192.1300048828125
MMM,2017-03-22,192.22000122070312
MMM,2017-03-23,192.13999938964844
MMM,2017-03-24,191.50999450683594
MMM,2017-03-27,190.42999267578125
MMM,2017-03-28,190.99000549316406
MMM,2017-03-29,190.67999267578125
MMM,2017-03-30,191.27999877929688
MMM,2017-03-31,191.3300018310547
MMM,2017-04-03,190.72000122070312
MMM,2017-04-04,190.19000244140625
MMM,2017-04-05,190.24000549316406
MMM,2017-04-06,189.88999938964844
MMM,2017-04-07,189.99000549316406
MMM,2017-04-10,189.7100067138672
MMM,2017-04-11,190.07000732421875
MMM,2017-04-12,189.6999969482422
MMM,2017-04-13,188.64999389648438
MMM,2017-04-17,190.36000061035156
MMM,2017-04-18,190.22000122070312
MMM,2017-04-19,189.8300018310547
MMM,2017-04-20,191.16000366210938
MMM,2017-04-21,191.5
MMM,2017-04-24,194.22999572753906
MMM,2017-04-25,195.1300048828125
MMM,2017-04-26,195.0
MMM,2017-04-27,196.11000061035156
MMM,2017-04-28,195.8300018310547
MMM,2017-05-01,194.80999755859375
MMM,2017-05-02,196.52999877929688
MMM,2017-05-03,197.6300048828125
MMM,2017-05-04,199.50999450683594
MMM,2017-05-05,199.39999389648438
MMM,2017-05-08,198.64999389648438
MMM,2017-05-09,197.9600067138672
MMM,2017-05-10,196.63999938964844
MMM,2017-05-11,196.75
MMM,2017-05-12,196.57000732421875
MMM,2017-05-15,197.6300048828125
MMM,2017-05-16,197.91000366210938
MMM,2017-05-17,194.83999633789062
MMM,2017-05-18,195.24000549316406
MMM,2017-05-19,195.8000030517578
MMM,2017-05-22,198.50999450683594
MMM,2017-05-23,197.72999572753906
MMM,2017-05-24,197.49000549316406
MMM,2017-05-25,199.5399932861328
MMM,2017-05-26,200.6699981689453
MMM,2017-05-30,202.44000244140625
MMM,2017-05-31,204.47000122070312
MMM,2017-06-01,204.35000610351562
MMM,2017-06-02,206.6999969482422
MMM,2017-06-05,206.22000122070312
MMM,2017-06-06,205.41000366210938
MMM,2017-06-07,205.00999450683594
MMM,2017-06-08,205.94000244140625
MMM,2017-06-09,206.92999267578125
MMM,2017-06-12,207.38999938964844
MMM,2017-06-13,209.11000061035156
MMM,2017-06-14,210.00999450683594
MMM,2017-06-15,211.2899932861328
MMM,2017-06-16,213.24000549316406
MMM,2017-06-19,213.36000061035156
MMM,2017-06-20,213.36000061035156
MMM,2017-06-21,212.86000061035156
MMM,2017-06-22,212.22000122070312
MMM,2017-06-23,212.89999389648438
MMM,2017-06-26,212.61000061035156
MMM,2017-06-27,209.77999877929688
MMM,2017-06-28,210.6199951171875
MMM,2017-06-29,207.85000610351562
MMM,2017-06-30,208.19000244140625
MMM,2017-07-03,209.8300018310547
MMM,2017-07-05,209.75999450683594
MMM,2017-07-06,208.02000427246094
MMM,2017-07-07,209.58999633789062
MMM,2017-07-10,210.49000549316406
MMM,2017-07-11,209.66000366210938
MMM,2017-07-12,211.3000030517578
MMM,2017-07-13,211.08999633789062
MMM,2017-07-14,211.77000427246094
MMM,2017-07-17,211.67999267578125
MMM,2017-07-18,211.30999755859375
MMM,2017-07-19,212.10000610351562
MMM,2017-07-20,212.4499969482422
MMM,2017-07-21,211.16000366210938
MMM,2017-07-24,210.0
MMM,2017-07-25,199.38999938964844
MMM,2017-07-26,199.02999877929688
MMM,2017-07-27,200.0500030517578
MMM,2017-07-28,199.72000122070312
MMM,2017-07-31,201.1699981689453
MMM,2017-08-01,203.17999267578125
MMM,2017-08-02,205.41000366210938
MMM,2017-08-03,207.6199951171875
MMM,2017-08-04,207.64999389648438
MMM,2017-08-07,207.44000244140625
MMM,2017-08-08,206.42999267578125
MMM,2017-08-09,206.47999572753906
MMM,2017-08-10,206.22999572753906
MMM,2017-08-11,205.97999572753906
MMM,2017-08-14,207.3699951171875
MMM,2017-08-15,207.17999267578125
MMM,2017-08-16,207.9199981689453
MMM,2017-08-17,205.35000610351562
MMM,2017-08-18,203.52999877929688
MMM,2017-08-21,204.5500030517578
MMM,2017-08-22,205.4600067138672
MMM,2017-08-23,202.6699981689453
MMM,2017-08-24,202.1199951171875
MMM,2017-08-25,202.1300048828125
MMM,2017-08-28,202.4600067138672
MMM,2017-08-29,202.9199981689453
MMM,2017-08-30,203.69000244140625
MMM,2017-08-31,204.32000732421875
MMM,2017-09-01,203.55999755859375
MMM,2017-09-05,200.97999572753906
MMM,2017-09-06,202.0500030517578
MMM,2017-09-07,204.4600067138672
MMM,2017-09-08,205.69000244140625
MMM,2017-09-11,209.55999755859375
MMM,2017-09-12,209.63999938964844
MMM,2017-09-13,209.49000549316406
MMM,2017-09-14,211.42999267578125
MMM,2017-09-15,213.35000610351562
MMM,2017-09-18,213.75999450683594
MMM,2017-09-19,213.55999755859375
MMM,2017-09-20,210.50999450683594
MMM,2017-09-21,210.44000244140625
MMM,2017-09-22,210.75999450683594
MMM,2017-09-25,210.72999572753906
MMM,2017-09-26,211.02999877929688
MMM,2017-09-27,209.47999572753906
MMM,2017-09-28,209.5500030517578
MMM,2017-09-29,209.89999389648438
MMM,2017-10-02,212.75999450683594
MMM,2017-10-03,214.57000732421875
MMM,2017-10-04,216.52000427246094
MMM,2017-10-05,216.3699951171875
MMM,2017-10-06,216.52000427246094
MMM,2017-10-09,216.67999267578125
MMM,2017-10-10,216.75
MMM,2017-10-11,216.50999450683594
MMM,2017-10-12,217.58999633789062
MMM,2017-10-13,217.72000122070312
MMM,2017-10-16,218.72000122070312
MMM,2017-10-17,217.75
MMM,2017-10-18,218.27000427246094
MMM,2017-10-19,219.24000549316406
MMM,2017-10-20,221.32000732421875
MMM,2017-10-23,221.5500030517578
MMM,2017-10-24,234.64999389648438
MMM,2017-10-25,237.67999267578125
MMM,2017-10-26,232.94000244140625
MMM,2017-10-27,234.74000549316406
MMM,2017-10-30,231.02000427246094
MMM,2017-10-31,230.19000244140625
MMM,2017-11-01,230.17999267578125
MMM,2017-11-02,232.22999572753906
MMM,2017-11-03,232.22000122070312
MMM,2017-11-06,230.30999755859375
MMM,2017-11-07,230.0500030517578
MMM,2017-11-08,229.8300018310547
MMM,2017-11-09,228.38999938964844
MMM,2017-11-10,227.4499969482422
MMM,2017-11-13,228.22000122070312
MMM,2017-11-14,229.3300018310547
MMM,2017-11-15,227.39999389648438
MMM,2017-11-16,229.4199981689453
MMM,2017-11-17,229.36000061035156
MMM,2017-11-20,231.49000549316406
MMM,2017-11-21,234.08999633789062
MMM,2017-11-22,231.5800018310547
MMM,2017-11-24,231.3800048828125
MMM,2017-11-27,234.0
MMM,2017-11-28,235.6300048828125
MMM,2017-11-29,238.00999450683594
MMM,2017-11-30,243.13999938964844
MMM,2017-12-01,241.14999389648438
MMM,2017-12-04,239.25999450683594
MMM,2017-12-05,238.25999450683594
MMM,2017-12-06,238.6699981689453
MMM,2017-12-07,240.3000030517578
MMM,2017-12-08,238.1300048828125
MMM,2017-12-11,239.3000030517578
MMM,2017-12-12,236.5800018310547
MMM,2017-12-13,239.11000061035156
MMM,2017-12-14,238.0800018310547
MMM,2017-12-15,238.0
MMM,2017-12-18,238.4199981689453
MMM,2017-12-19,238.38999938964844
MMM,2017-12-20,236.9199981689453
MMM,2017-12-21,234.77999877929688
MMM,2017-12-22,234.72999572753906
MMM,2017-12-26,235.4499969482422
MMM,2017-12-27,236.1999969482422
MMM,2017-12-28,235.72000122070312
MMM,2017-12-29,235.3699951171875
MMM,2018-01-02,235.63999938964844
MMM,2018-01-03,235.6300048828125
MMM,2018-01-04,238.7100067138672
MMM,2018-01-05,240.57000732421875
MMM,2018-01-08,239.7899932861328
MMM,2018-01-09,241.27999877929688
MMM,2018-01-10,241.13999938964844
MMM,2018-01-11,242.30999755859375
MMM,2018-01-12,244.47000122070312
MMM,2018-01-16,244.74000549316406
MMM,2018-01-17,248.11000061035156
MMM,2018-01-18,245.91000366210938
MMM,2018-01-19,248.17999267578125
MMM,2018-01-22,247.3000030517578
MMM,2018-01-23,246.30999755859375
MMM,2018-01-24,247.69000244140625
MMM,2018-01-25,252.36000061035156
MMM,2018-01-26,258.6300048828125
MMM,2018-01-29,256.010009765625
MMM,2018-01-30,251.5399932861328
MMM,2018-01-31,250.5
MMM,2018-02-01,247.94000244140625
MMM,2018-02-02,245.1699981689453
MMM,2018-02-05,231.44000244140625
MMM,2018-02-06,233.6300048828125
MMM,2018-02-07,233.19000244140625
MMM,2018-02-08,222.88999938964844
MMM,2018-02-09,225.2100067138672
MMM,2018-02-12,229.19000244140625
MMM,2018-02-13,231.36000061035156
MMM,2018-02-14,232.0
MMM,2018-02-15,234.8699951171875
MMM,2018-02-16,236.6699981689453
MMM,2018-02-20,235.07000732421875
MMM,2018-02-21,232.17999267578125
MMM,2018-02-22,236.0
MMM,2018-02-23,237.02000427246094
MMM,2018-02-26,244.13999938964844
MMM,2018-02-27,240.77999877929688
MMM,2018-02-28,235.50999450683594
MMM,2018-03-01,231.33999633789062
MMM,2018-03-02,230.3699951171875
MMM,2018-03-05,232.80999755859375
MMM,2018-03-06,233.66000366210938
MMM,2018-03-07,235.57000732421875
MMM,2018-03-08,236.33999633789062
MMM,2018-03-09,241.35000610351562
MMM,2018-03-12,239.8000030517578
MMM,2018-03-13,237.57000732421875
MMM,2018-03-14,234.2899932861328
MMM,2018-03-15,235.8699951171875
MMM,2018-03-16,237.22000122070312
MMM,2018-03-19,231.55999755859375
MMM,2018-03-20,232.4499969482422
MMM,2018-03-21,234.13999938964844
MMM,2018-03-22,223.1699981689453
MMM,2018-03-23,215.36000061035156
MMM,2018-03-26,220.24000549316406
MMM,2018-03-27,215.8699951171875
MMM,2018-03-28,216.5399932861328
MMM,2018-03-29,219.52000427246094
MMM,2018-04-02,212.6199951171875
MMM,2018-04-03,216.3300018310547
MMM,2018-04-04,217.55999755859375
MMM,2018-04-05,218.6699981689453
MMM,2018-04-06,212.25
MMM,2018-04-09,212.80999755859375
MMM,2018-04-10,216.97999572753906
MMM,2018-04-11,214.3300018310547
MMM,2018-04-12,216.4199981689453
MMM,2018-04-13,215.52000427246094
MMM,2018-04-16,217.6999969482422
MMM,2018-04-17,220.08999633789062
MMM,2018-04-18,219.52000427246094
MMM,2018-04-19,218.85000610351562
MMM,2018-04-20,217.75
MMM,2018-04-23,215.8800048828125
MMM,2018-04-24,201.1300048828125
MMM,2018-04-25,198.83999633789062
MMM,2018-04-26,197.08999633789062
MMM,2018-04-27,196.1199951171875
MMM,2018-04-30,194.38999938964844
MMM,2018-05-01,195.02000427246094
MMM,2018-05-02,194.5
MMM,2018-05-03,195.67999267578125
MMM,2018-05-04,199.36000061035156
MMM,2018-05-07,200.25999450683594
MMM,2018-05-08,201.74000549316406
MMM,2018-05-09,203.4199981689453
MMM,2018-05-10,205.02999877929688
MMM,2018-05-11,205.16000366210938
MMM,2018-05-14,205.75999450683594
MMM,2018-05-15,202.41000366210938
MMM,2018-05-16,200.2100067138672
MMM,2018-05-17,200.36000061035156
MMM,2018-05-18,198.9600067138672
MMM,2018-05-21,201.75999450683594
MMM,2018-05-22,198.97000122070312
MMM,2018-05-23,198.6699981689453
MMM,2018-05-24,199.41000366210938
MMM,2018-05-25,199.02999877929688
MMM,2018-05-29,195.74000549316406
MMM,2018-05-30,198.67999267578125
MMM,2018-05-31,197.22999572753906
MMM,2018-06-01,199.58999633789062
MMM,2018-06-04,201.05999755859375
MMM,2018-06-05,201.1999969482422
MMM,2018-06-06,203.86000061035156
MMM,2018-06-07,205.07000732421875
MMM,2018-06-08,206.58999633789062
MMM,2018-06-11,205.1199951171875
MMM,2018-06-12,204.9199981689453
MMM,2018-06-13,204.88999938964844
MMM,2018-06-14,203.6300048828125
MMM,2018-06-15,204.97000122070312
MMM,2018-06-18,204.1699981689453
MMM,2018-06-19,199.38999938964844
MMM,2018-06-20,198.0800018310547
MMM,2018-06-21,195.52000427246094
MMM,2018-06-22,196.5
MMM,2018-06-25,195.8000030517578
MMM,2018-06-26,196.5800018310547
MMM,2018-06-27,194.9199981689453
MMM,2018-06-28,195.97000122070312
MMM,2018-06-29,196.72000122070312
MMM,2018-07-02,195.52000427246094
MMM,2018-07-03,195.8300018310547
MMM,2018-07-05,197.33999633789062
MMM,2018-07-06,197.4600067138672
MMM,2018-07-09,200.52999877929688
MMM,2018-07-10,201.47999572753906
MMM,2018-07-11,197.67999267578125
MMM,2018-07-12,199.32000732421875
MMM,2018-07-13,201.17999267578125
MMM,2018-07-16,201.11000061035156
MMM,2018-07-17,202.07000732421875
MMM,2018-07-18,202.1999969482422
MMM,2018-07-19,201.60000610351562
MMM,2018-07-20,201.9499969482422
MMM,2018-07-23,198.83999633789062
MMM,2018-07-24,200.67999267578125
MMM,2018-07-25,204.3800048828125
MMM,2018-07-26,207.9600067138672
MMM,2018-07-27,207.4199981689453
MMM,2018-07-30,205.1199951171875
MMM,2018-07-31,212.32000732421875
MMM,2018-08-01,207.0500030517578
MMM,2018-08-02,205.52999877929688
MMM,2018-08-03,207.2899932861328
MMM,2018-08-06,206.6999969482422
MMM,2018-08-07,208.57000732421875
MMM,2018-08-08,207.13999938964844
MMM,2018-08-09,204.77999877929688
MMM,2018-08-10,201.9600067138672
MMM,2018-08-13,199.83999633789062
MMM,2018-08-14,200.52000427246094
MMM,2018-08-15,201.38999938964844
MMM,2018-08-16,203.14999389648438
MMM,2018-08-17,204.77000427246094
MMM,2018-08-20,204.60000610351562
MMM,2018-08-21,205.69000244140625
MMM,2018-08-22,204.25999450683594
MMM,2018-08-23,202.75
MMM,2018-08-24,205.2899932861328
MMM,2018-08-27,208.3300018310547
MMM,2018-08-28,209.42999267578125
MMM,2018-08-29,210.4600067138672
MMM,2018-08-30,210.22000122070312
MMM,2018-08-31,210.9199981689453
MMM,2018-09-04,208.60000610351562
MMM,2018-09-05,211.8300018310547
MMM,2018-09-06,212.74000549316406
MMM,2018-09-07,212.57000732421875
MMM,2018-09-10,212.92999267578125
MMM,2018-09-11,211.77999877929688
MMM,2018-09-12,206.7100067138672
MMM,2018-09-13,209.0500030517578
MMM,2018-09-14,207.8800048828125
MMM,2018-09-17,209.52999877929688
MMM,2018-09-18,211.52999877929688
MMM,2018-09-19,213.1199951171875
MMM,2018-09-20,215.27000427246094
MMM,2018-09-21,216.3300018310547
MMM,2018-09-24,213.50999450683594
MMM,2018-09-25,210.63999938964844
MMM,2018-09-26,211.07000732421875
MMM,2018-09-27,210.11000061035156
MMM,2018-09-28,210.7100067138672
MMM,2018-10-01,212.19000244140625
MMM,2018-10-02,215.7100067138672
MMM,2018-10-03,215.75999450683594
MMM,2018-10-04,213.83999633789062
MMM,2018-10-05,213.19000244140625
MMM,2018-10-08,214.3699951171875
MMM,2018-10-09,210.4199981689453
MMM,2018-10-10,202.14999389648438
MMM,2018-10-11,196.72999572753906
MMM,2018-10-12,198.22999572753906
MMM,2018-10-15,198.94000244140625
MMM,2018-10-16,202.3300018310547
MMM,2018-10-17,202.92999267578125
MMM,2018-10-18,200.3800048828125
MMM,2018-10-19,199.85000610351562
MMM,2018-10-22,201.36000061035156
MMM,2018-10-23,192.5500030517578
MMM,2018-10-24,184.5399932861328
MMM,2018-10-25,184.99000549316406
MMM,2018-10-26,184.9499969482422
MMM,2018-10-29,185.7899932861328
MMM,2018-10-30,189.80999755859375
MMM,2018-10-31,190.25999450683594
MMM,2018-11-01,192.22000122070312
MMM,2018-11-02,192.80999755859375
MMM,2018-11-05,193.25
MMM,2018-11-06,195.3000030517578
MMM,2018-11-07,201.2899932861328
MMM,2018-11-08,204.07000732421875
MMM,2018-11-09,201.10000610351562
MMM,2018-11-12,197.0399932861328
MMM,2018-11-13,198.3699951171875
MMM,2018-11-14,198.05999755859375
MMM,2018-11-15,204.91000366210938
MMM,2018-11-16,209.0
MMM,2018-11-19,205.5800018310547
MMM,2018-11-20,200.50999450683594
MMM,2018-11-21,198.69000244140625
MMM,2018-11-23,196.8000030517578
MMM,2018-11-26,199.86000061035156
MMM,2018-11-27,200.69000244140625
MMM,2018-11-28,204.33999633789062
MMM,2018-11-29,204.55999755859375
MMM,2018-11-30,207.9199981689453
MMM,2018-12-03,208.75999450683594
MMM,2018-12-04,202.1999969482422
MMM,2018-12-06,202.67999267578125
MMM,2018-12-07,198.24000549316406
MMM,2018-12-10,198.32000732421875
MMM,2018-12-11,197.4600067138672
MMM,2018-12-12,199.80999755859375
MMM,2018-12-13,202.1300048828125
MMM,2018-12-14,196.10000610351562
MMM,2018-12-17,192.82000732421875
MMM,2018-12-18,194.55999755859375
MMM,2018-12-19,189.9600067138672
MMM,2018-12-20,187.3800048828125
MMM,2018-12-21,183.75
MMM,2018-12-24,178.6199951171875
MMM,2018-12-26,186.25999450683594
MMM,2018-12-27,190.6999969482422
MMM,2018-12-28,189.3699951171875
MMM,2018-12-31,190.5399932861328
MMM,2019-01-02,190.9499969482422
MMM,2019-01-03,183.75999450683594
MMM,2019-01-04,191.32000732421875
MMM,2019-01-07,190.8800048828125
MMM,2019-01-08,191.67999267578125
MMM,2019-01-09,192.3000030517578
MMM,2019-01-10,193.60000610351562
MMM,2019-01-11,192.2100067138672
MMM,2019-01-14,192.1699981689453
MMM,2019-01-15,188.94000244140625
MMM,2019-01-16,189.47999572753906
MMM,2019-01-17,191.7100067138672
MMM,2019-01-18,195.86000061035156
MMM,2019-01-22,192.25999450683594
MMM,2019-01-23,192.2899932861328
MMM,2019-01-24,192.52000427246094
MMM,2019-01-25,195.89999389648438
MMM,2019-01-28,193.1999969482422
MMM,2019-01-29,196.9499969482422
MMM,2019-01-30,199.27000427246094
MMM,2019-01-31,200.3000030517578
MMM,2019-02-01,199.16000366210938
MMM,2019-02-04,200.2100067138672
MMM,2019-02-05,201.1199951171875
MMM,2019-02-06,202.57000732421875
MMM,2019-02-07,199.83999633789062
MMM,2019-02-08,199.82000732421875
MMM,2019-02-11,200.91000366210938
MMM,2019-02-12,206.57000732421875
MMM,2019-02-13,209.72000122070312
MMM,2019-02-14,204.92999267578125
MMM,2019-02-15,208.86000061035156
MMM,2019-02-19,208.41000366210938
MMM,2019-02-20,208.52999877929688
MMM,2019-02-21,207.77000427246094
MMM,2019-02-22,209.35000610351562
MMM,2019-02-25,210.5800018310547
MMM,2019-02-26,209.3800048828125
MMM,2019-02-27,209.02999877929688
MMM,2019-02-28,207.38999938964844
MMM,2019-03-01,207.49000549316406
MMM,2019-03-04,206.86000061035156
MMM,2019-03-05,203.83999633789062
MMM,2019-03-06,202.8000030517578
MMM,2019-03-07,199.86000061035156
MMM,2019-03-08,200.88999938964844
MMM,2019-03-11,207.10000610351562
MMM,2019-03-12,205.8000030517578
MMM,2019-03-13,206.66000366210938
MMM,2019-03-14,207.3800048828125
MMM,2019-03-15,208.0800018310547
MMM,2019-03-18,208.49000549316406
MMM,2019-03-19,209.02000427246094
MMM,2019-03-20,208.3000030517578
MMM,2019-03-21,209.61000061035156
MMM,2019-03-22,204.66000366210938
MMM,2019-03-25,203.2100067138672
MMM,2019-03-26,207.24000549316406
MMM,2019-03-27,207.16000366210938
MMM,2019-03-28,208.52999877929688
MMM,2019-03-29,207.77999877929688
MMM,2019-04-01,211.94000244140625
MMM,2019-04-02,212.1300048828125
MMM,2019-04-03,213.1300048828125
MMM,2019-04-04,215.02999877929688
MMM,2019-04-05,215.41000366210938
MMM,2019-04-08,215.02000427246094
MMM,2019-04-09,211.9600067138672
MMM,2019-04-10,212.11000061035156
MMM,2019-04-11,213.52999877929688
MMM,2019-04-12,217.4199981689453
MMM,2019-04-15,215.8300018310547
MMM,2019-04-16,216.89999389648438
MMM,2019-04-17,217.63999938964844
MMM,2019-04-18,218.8800048828125
MMM,2019-04-22,218.5399932861328
MMM,2019-04-23,219.5
MMM,2019-04-24,219.0800018310547
MMM,2019-04-25,190.72000122070312
MMM,2019-04-26,191.6699981689453
MMM,2019-04-29,190.2100067138672
MMM,2019-04-30,189.50999450683594
MMM,2019-05-01,186.07000732421875
MMM,2019-05-02,184.75
MMM,2019-05-03,185.22000122070312
MMM,2019-05-06,183.0399932861328
MMM,2019-05-07,179.1199951171875
MMM,2019-05-08,178.58999633789062
MMM,2019-05-09,175.27999877929688
MMM,2019-05-10,175.86000061035156
MMM,2019-05-13,174.07000732421875
MMM,2019-05-14,175.2100067138672
MMM,2019-05-15,174.1199951171875
MMM,2019-05-16,171.80999755859375
MMM,2019-05-17,169.08999633789062
MMM,2019-05-20,166.25
MMM,2019-05-21,167.3000030517578
MMM,2019-05-22,169.74000549316406
MMM,2019-05-23,165.8699951171875
MMM,2019-05-24,166.08999633789062
MMM,2019-05-28,163.35000610351562
MMM,2019-05-29,161.39999389648438
MMM,2019-05-30,160.5800018310547
MMM,2019-05-31,159.75
MMM,2019-06-03,160.0399932861328
MMM,2019-06-04,164.2899932861328
MMM,2019-06-05,163.85000610351562
MMM,2019-06-06,164.72000122070312
MMM,2019-06-07,166.61000061035156
MMM,2019-06-10,168.2899932861328
MMM,2019-06-11,168.91000366210938
MMM,2019-06-12,169.00999450683594
MMM,2019-06-13,168.85000610351562
MMM,2019-06-14,166.69000244140625
MMM,2019-06-17,166.77999877929688
MMM,2019-06-18,171.86000061035156
MMM,2019-06-19,170.75
MMM,2019-06-20,173.94000244140625
MMM,2019-06-21,173.35000610351562
MMM,2019-06-24,173.3800048828125
MMM,2019-06-25,172.02999877929688
MMM,2019-06-26,171.8800048828125
MMM,2019-06-27,171.5
MMM,2019-06-28,173.33999633789062
MMM,2019-07-01,174.50999450683594
MMM,2019-07-02,174.02000427246094
MMM,2019-07-03,174.97999572753906
MMM,2019-07-05,172.0
MMM,2019-07-08,169.19000244140625
MMM,2019-07-09,165.6999969482422
MMM,2019-07-10,165.6999969482422
MMM,2019-07-11,169.0399932861328
MMM,2019-07-12,173.33999633789062
MMM,2019-07-15,172.83999633789062
MMM,2019-07-16,176.49000549316406
MMM,2019-07-17,174.6699981689453
MMM,2019-07-18,173.05999755859375
MMM,2019-07-19,172.61000061035156
MMM,2019-07-22,174.63999938964844
MMM,2019-07-23,177.52000427246094
MMM,2019-07-24,179.4199981689453
MMM,2019-07-25,178.1300048828125
MMM,2019-07-26,173.97999572753906
MMM,2019-07-29,176.75999450683594
MMM,2019-07-30,177.6300048828125
MMM,2019-07-31,174.72000122070312
MMM,2019-08-01,173.36000061035156
MMM,2019-08-02,170.5500030517578
MMM,2019-08-05,164.7100067138672
MMM,2019-08-06,163.7100067138672
MMM,2019-08-07,163.63999938964844
MMM,2019-08-08,164.22000122070312
MMM,2019-08-09,163.47000122070312
MMM,2019-08-12,162.10000610351562
MMM,2019-08-13,164.8800048828125
MMM,2019-08-14,158.80999755859375
MMM,2019-08-15,156.83999633789062
MMM,2019-08-16,161.5
MMM,2019-08-19,162.9499969482422
MMM,2019-08-20,161.00999450683594
MMM,2019-08-21,161.14999389648438
MMM,2019-08-22,160.8800048828125
MMM,2019-08-23,155.85000610351562
MMM,2019-08-26,156.1199951171875
MMM,2019-08-27,155.75
MMM,2019-08-28,157.5500030517578
MMM,2019-08-29,160.36000061035156
MMM,2019-08-30,161.72000122070312
MMM,2019-09-03,158.63999938964844
MMM,2019-09-04,160.07000732421875
MMM,2019-09-05,164.22999572753906
MMM,2019-09-06,163.94000244140625
MMM,2019-09-09,165.94000244140625
MMM,2019-09-10,168.86000061035156
MMM,2019-09-11,168.0800018310547
MMM,2019-09-12,170.5800018310547
MMM,2019-09-13,171.44000244140625
MMM,2019-09-16,169.6699981689453
MMM,2019-09-17,168.07000732421875
MMM,2019-09-18,167.44000244140625
MMM,2019-09-19,167.07000732421875
MMM,2019-09-20,166.75999450683594
MMM,2019-09-23,166.75999450683594
MMM,2019-09-24,164.74000549316406
MMM,2019-09-25,164.0
MMM,2019-09-26,163.8300018310547
MMM,2019-09-27,164.52999877929688
MMM,2019-09-30,164.39999389648438
MMM,2019-10-01,158.3800048828125
MMM,2019-10-02,155.64999389648438
MMM,2019-10-03,155.22999572753906
MMM,2019-10-04,155.82000732421875
MMM,2019-10-07,153.52000427246094
MMM,2019-10-08,150.74000549316406
MMM,2019-10-09,150.99000549316406
MMM,2019-10-10,152.30999755859375
MMM,2019-10-11,158.10000610351562
MMM,2019-10-14,160.50999450683594
MMM,2019-10-15,162.97999572753906
MMM,2019-10-16,162.17999267578125
MMM,2019-10-17,163.5399932861328
MMM,2019-10-18,163.10000610351562
MMM,2019-10-21,165.94000244140625
MMM,2019-10-22,167.5399932861328
MMM,2019-10-23,168.75999450683594
MMM,2019-10-24,161.88999938964844
MMM,2019-10-25,166.08999633789062
MMM,2019-10-28,169.05999755859375
MMM,2019-10-29,168.80999755859375
MMM,2019-10-30,168.3699951171875
MMM,2019-10-31,164.99000549316406
MMM,2019-11-01,170.08999633789062
MMM,2019-11-04,174.89999389648438
MMM,2019-11-05,175.27000427246094
MMM,2019-11-06,174.0
MMM,2019-11-07,174.52000427246094
MMM,2019-11-08,173.14999389648438
MMM,2019-11-11,170.11000061035156
MMM,2019-11-12,170.83999633789062
MMM,2019-11-13,170.5500030517578
MMM,2019-11-14,170.92999267578125
MMM,2019-11-15,171.8800048828125
MMM,2019-11-18,170.5399932861328
MMM,2019-11-19,170.67999267578125
MMM,2019-11-20,167.77000427246094
MMM,2019-11-21,165.13999938964844
MMM,2019-11-22,167.60000610351562
MMM,2019-11-25,170.24000549316406
MMM,2019-11-26,169.22999572753906
MMM,2019-11-27,170.61000061035156
MMM,2019-11-29,169.77000427246094
MMM,2019-12-02,168.27000427246094
MMM,2019-12-03,165.1699981689453
MMM,2019-12-04,167.13999938964844
MMM,2019-12-05,164.3699951171875
MMM,2019-12-06,171.47000122070312
MMM,2019-12-09,169.8300018310547
MMM,2019-12-10,167.66000366210938
MMM,2019-12-11,168.74000549316406
MMM,2019-12-12,168.55999755859375
MMM,2019-12-13,168.7899932861328
MMM,2019-12-16,170.75
MMM,2019-12-17,169.92999267578125
MMM,2019-12-18,169.02999877929688
MMM,2019-12-19,172.14999389648438
MMM,2019-12-20,175.3699951171875
MMM,2019-12-23,178.47000122070312
MMM,2019-12-24,176.67999267578125
MMM,2019-12-26,176.58999633789062
MMM,2019-12-27,177.25999450683594
MMM,2019-12-30,175.8300018310547
MMM,2019-12-31,176.4199981689453
MMM,2020-01-02,180.0
MMM,2020-01-03,178.4499969482422
MMM,2020-01-06,178.6199951171875
MMM,2020-01-07,177.89999389648438
MMM,2020-01-08,180.6300048828125
MMM,2020-01-09,181.1999969482422
MMM,2020-01-10,180.47000122070312
MMM,2020-01-13,180.9199981689453
MMM,2020-01-14,181.3699951171875
MMM,2020-01-15,179.77999877929688
MMM,2020-01-16,181.00999450683594
MMM,2020-01-17,181.35000610351562
MMM,2020-01-21,179.38999938964844
MMM,2020-01-22,178.02999877929688
MMM,2020-01-23,177.74000549316406
MMM,2020-01-24,178.14999389648438
MMM,2020-01-27,175.6300048828125
MMM,2020-01-28,165.5800018310547
MMM,2020-01-29,162.0
MMM,2020-01-30,162.50999450683594
MMM,2020-01-31,158.66000366210938
MMM,2020-02-03,156.58999633789062
MMM,2020-02-04,157.24000549316406
MMM,2020-02-05,162.3300018310547
MMM,2020-02-06,162.88999938964844
MMM,2020-02-07,160.0800018310547
MMM,2020-02-10,160.14999389648438
MMM,2020-02-11,162.4499969482422
MMM,2020-02-12,163.8000030517578
MMM,2020-02-13,159.75999450683594
MMM,2020-02-14,161.00999450683594
MMM,2020-02-18,158.8800048828125
MMM,2020-02-19,159.33999633789062
MMM,2020-02-20,158.55999755859375
MMM,2020-02-21,156.92999267578125
MMM,2020-02-24,152.5500030517578
MMM,2020-02-25,146.85000610351562
MMM,2020-02-26,148.9600067138672
MMM,2020-02-27,150.16000366210938
MMM,2020-02-28,149.24000549316406
MMM,2020-03-02,153.02000427246094
MMM,2020-03-03,145.24000549316406
MMM,2020-03-04,153.97999572753906
MMM,2020-03-05,151.41000366210938
MMM,2020-03-06,153.64999389648438
MMM,2020-03-09,144.05999755859375
MMM,2020-03-10,153.3000030517578
MMM,2020-03-11,147.24000549316406
MMM,2020-03-12,133.5800018310547
MMM,2020-03-13,141.67999267578125
MMM,2020-03-16,130.91000366210938
MMM,2020-03-17,134.44000244140625
MMM,2020-03-18,137.02000427246094
MMM,2020-03-19,137.50999450683594
MMM,2020-03-20,124.88999938964844
MMM,2020-03-23,117.87000274658203
MMM,2020-03-24,132.72000122070312
MMM,2020-03-25,131.5399932861328
MMM,2020-03-26,136.17999267578125
MMM,2020-03-27,133.24000549316406
MMM,2020-03-30,137.74000549316406
MMM,2020-03-31,136.50999450683594
MMM,2020-04-01,133.13999938964844
MMM,2020-04-02,137.91000366210938
MMM,2020-04-03,133.7899932861328
MMM,2020-04-06,140.6999969482422
MMM,2020-04-07,144.60000610351562
MMM,2020-04-08,148.99000549316406
MMM,2020-04-09,147.77999877929688
MMM,2020-04-13,146.39999389648438
MMM,2020-04-14,150.13999938964844
MMM,2020-04-15,145.16000366210938
MMM,2020-04-16,144.89999389648438
MMM,2020-04-17,146.4600067138672
MMM,2020-04-20,143.6699981689453
MMM,2020-04-21,141.6300048828125
MMM,2020-04-22,143.61000061035156
MMM,2020-04-23,144.3300018310547
MMM,2020-04-24,147.0
MMM,2020-04-27,153.64999389648438
MMM,2020-04-28,157.61000061035156
MMM,2020-04-29,156.25999450683594
MMM,2020-04-30,151.9199981689453
MMM,2020-05-01,148.60000610351562
MMM,2020-05-04,148.39999389648438
MMM,2020-05-05,147.42999267578125
MMM,2020-05-06,146.1999969482422
MMM,2020-05-07,145.74000549316406
MMM,2020-05-08,148.50999450683594
MMM,2020-05-11,145.72999572753906
MMM,2020-05-12,141.52000427246094
MMM,2020-05-13,136.1199951171875
MMM,2020-05-14,135.99000549316406
MMM,2020-05-15,138.69000244140625
MMM,2020-05-18,149.27000427246094
MMM,2020-05-19,148.3800048828125
MMM,2020-05-20,149.67999267578125
MMM,2020-05-21,145.80999755859375
MMM,2020-05-22,146.44000244140625
MMM,2020-05-26,152.0800018310547
MMM,2020-05-27,158.14999389648438
MMM,2020-05-28,156.82000732421875
MMM,2020-05-29,156.44000244140625
MMM,2020-06-01,155.5800018310547
MMM,2020-06-02,157.63999938964844
MMM,2020-06-03,161.2100067138672
MMM,2020-06-04,162.5500030517578
MMM,2020-06-05,167.41000366210938
MMM,2020-06-08,166.8699951171875
MMM,2020-06-09,166.6999969482422
MMM,2020-06-10,163.89999389648438
MMM,2020-06-11,152.3800048828125
MMM,2020-06-12,154.8699951171875
MMM,2020-06-15,157.72999572753906
MMM,2020-06-16,159.6699981689453
MMM,2020-06-17,159.22000122070312
MMM,2020-06-18,159.2100067138672
MMM,2020-06-19,158.14999389648438
MMM,2020-06-22,156.69000244140625
MMM,2020-06-23,157.83999633789062
MMM,2020-06-24,152.22000122070312
MMM,2020-06-25,154.6699981689453
MMM,2020-06-26,152.52000427246094
MMM,2020-06-29,155.57000732421875
MMM,2020-06-30,155.99000549316406
MMM,2020-07-01,155.42999267578125
MMM,2020-07-02,157.0399932861328
MMM,2020-07-06,158.10000610351562
MMM,2020-07-07,154.82000732421875
MMM,2020-07-08,154.5800018310547
MMM,2020-07-09,151.4499969482422
MMM,2020-07-10,152.85000610351562
MMM,2020-07-13,154.8000030517578
MMM,2020-07-14,158.5399932861328
MMM,2020-07-15,159.3300018310547
MMM,2020-07-16,160.5
MMM,2020-07-17,159.8300018310547
MMM,2020-07-20,156.3699951171875
MMM,2020-07-21,157.8000030517578
MMM,2020-07-22,158.7100067138672
MMM,2020-07-23,159.2899932861328
MMM,2020-07-24,159.83999633789062
MMM,2020-07-27,163.24000549316406
MMM,2020-07-28,155.3300018310547
MMM,2020-07-29,156.25
MMM,2020-07-30,152.1199951171875
MMM,2020-07-31,150.47000122070312
MMM,2020-08-03,150.41000366210938
MMM,2020-08-04,151.2100067138672
MMM,2020-08-05,155.35000610351562
MMM,2020-08-06,156.0
MMM,2020-08-07,158.3300018310547
MMM,2020-08-10,161.44000244140625
MMM,2020-08-11,163.3800048828125
MMM,2020-08-12,164.25999450683594
MMM,2020-08-13,165.86000061035156
MMM,2020-08-14,166.10000610351562
MMM,2020-08-17,164.7100067138672
MMM,2020-08-18,164.3800048828125
MMM,2020-08-19,163.97000122070312
MMM,2020-08-20,162.97000122070312
MMM,2020-08-21,161.7100067138672
MMM,2020-08-24,163.52999877929688
MMM,2020-08-25,163.10000610351562
MMM,2020-08-26,163.89999389648438
MMM,2020-08-27,164.0800018310547
MMM,2020-08-28,165.66000366210938
MMM,2020-08-31,163.02000427246094
MMM,2020-09-01,164.8000030517578
MMM,2020-09-02,169.50999450683594
MMM,2020-09-03,166.30999755859375
MMM,2020-09-04,165.77000427246094
MMM,2020-09-08,163.1699981689453
MMM,2020-09-09,165.6999969482422
MMM,2020-09-10,163.14999389648438
MMM,2020-09-11,166.1699981689453
MMM,2020-09-14,168.4600067138672
MMM,2020-09-15,166.57000732421875
MMM,2020-09-16,169.50999450683594
MMM,2020-09-17,172.3800048828125
MMM,2020-09-18,169.5500030517578
MMM,2020-09-21,161.36000061035156
MMM,2020-09-22,162.33999633789062
MMM,2020-09-23,159.50999450683594
MMM,2020-09-24,160.4199981689453
MMM,2020-09-25,160.27000427246094
MMM,2020-09-28,161.66000366210938
MMM,2020-09-29,159.80999755859375
MMM,2020-09-30,160.17999267578125
MMM,2020-10-01,158.7899932861328
MMM,2020-10-02,160.36000061035156
MMM,2020-10-05,162.75
MMM,2020-10-06,162.22999572753906
MMM,2020-10-07,166.49000549316406
MMM,2020-10-08,167.7100067138672
MMM,2020-10-09,169.3000030517578
MMM,2020-10-12,168.64999389648438
MMM,2020-10-13,166.6300048828125
MMM,2020-10-14,168.39999389648438
MMM,2020-10-15,169.0800018310547
MMM,2020-10-16,170.97000122070312
MMM,2020-10-19,169.5500030517578
MMM,2020-10-20,170.9499969482422
MMM,2020-10-21,169.1699981689453
MMM,2020-10-22,170.7100067138672
MMM,2020-10-23,169.8000030517578
MMM,2020-10-26,166.16000366210938
MMM,2020-10-27,161.02999877929688
MMM,2020-10-28,158.52999877929688
MMM,2020-10-29,158.47999572753906
MMM,2020-10-30,159.9600067138672
MMM,2020-11-02,162.94000244140625
MMM,2020-11-03,165.50999450683594
MMM,2020-11-04,160.16000366210938
MMM,2020-11-05,163.1999969482422
MMM,2020-11-06,163.02000427246094
MMM,2020-11-09,163.42999267578125
MMM,2020-11-10,169.13999938964844
MMM,2020-11-11,169.2100067138672
MMM,2020-11-12,167.0500030517578
MMM,2020-11-13,169.7899932861328
MMM,2020-11-16,173.86000061035156
MMM,2020-11-17,173.63999938964844
MMM,2020-11-18,171.39999389648438
MMM,2020-11-19,171.61000061035156
MMM,2020-11-20,172.88999938964844
MMM,2020-11-23,174.13999938964844
MMM,2020-11-24,177.0800018310547
MMM,2020-11-25,177.1199951171875
MMM,2020-11-27,176.88999938964844
MMM,2020-11-30,172.72999572753906
MMM,2020-12-01,170.52000427246094
MMM,2020-12-02,171.85000610351562
MMM,2020-12-03,171.8300018310547
MMM,2020-12-04,172.4600067138672
MMM,2020-12-07,170.14999389648438
MMM,2020-12-08,172.4600067138672
MMM,2020-12-09,175.2899932861328
MMM,2020-12-10,173.49000549316406
MMM,2020-12-11,174.02000427246094
MMM,2020-12-14,173.0800018310547
MMM,2020-12-15,174.67999267578125
MMM,2020-12-16,175.41000366210938
MMM,2020-12-17,176.64999389648438
MMM,2020-12-18,176.4199981689453
MMM,2020-12-21,175.66000366210938
MMM,2020-12-22,174.77999877929688
MMM,2020-12-23,173.99000549316406
MMM,2020-12-24,174.52000427246094
MMM,2020-12-28,174.7100067138672
MMM,2020-12-29,173.85000610351562
MMM,2020-12-30,174.11000061035156
MMM,2020-12-31,174.7899932861328
MMM,2021-01-04,171.8699951171875
MMM,2021-01-05,171.5800018310547
MMM,2021-01-06,174.19000244140625
MMM,2021-01-07,169.72000122070312
MMM,2021-01-08,166.6199951171875
MMM,2021-01-11,165.1999969482422
MMM,2021-01-12,166.50999450683594
MMM,2021-01-13,166.27999877929688
MMM,2021-01-14,166.41000366210938
MMM,2021-01-15,165.5500030517578
MMM,2021-01-19,169.1199951171875
MMM,2021-01-20,170.22000122070312
MMM,2021-01-21,170.6699981689453
MMM,2021-01-22,169.0399932861328
MMM,2021-01-25,170.38999938964844
MMM,2021-01-26,175.9499969482422
MMM,2021-01-27,186.64999389648438
MMM,2021-01-28,183.4199981689453
MMM,2021-01-29,175.66000366210938
MMM,2021-02-01,174.6999969482422
MMM,2021-02-02,175.02000427246094
MMM,2021-02-03,175.47999572753906
MMM,2021-02-04,177.10000610351562
MMM,2021-02-05,179.00999450683594
MMM,2021-02-08,180.75999450683594
MMM,2021-02-09,180.94000244140625
MMM,2021-02-10,181.0800018310547
MMM,2021-02-11,177.2100067138672
MMM,2021-02-12,178.6999969482422
MMM,2021-02-16,176.6300048828125
MMM,2021-02-17,176.64999389648438
MMM,2021-02-18,179.3699951171875
MMM,2021-02-19,176.5399932861328
MMM,2021-02-22,176.1199951171875
MMM,2021-02-23,176.1699981689453
MMM,2021-02-24,177.6300048828125
MMM,2021-02-25,178.75999450683594
MMM,2021-02-26,175.05999755859375
MMM,2021-03-01,176.41000366210938
MMM,2021-03-02,177.11000061035156
MMM,2021-03-03,178.05999755859375
MMM,2021-03-04,177.6300048828125
MMM,2021-03-05,180.8000030517578
MMM,2021-03-08,183.77000427246094
MMM,2021-03-09,181.17999267578125
MMM,2021-03-10,184.50999450683594
MMM,2021-03-11,184.57000732421875
MMM,2021-03-12,184.9199981689453
MMM,2021-03-15,189.47999572753906
MMM,2021-03-16,186.85000610351562
MMM,2021-03-17,188.3000030517578
MMM,2021-03-18,191.0
MMM,2021-03-19,188.7100067138672
MMM,2021-03-22,189.47000122070312
MMM,2021-03-23,188.3300018310547
MMM,2021-03-24,190.69000244140625
MMM,2021-03-25,193.10000610351562
MMM,2021-03-26,194.8800048828125
MMM,2021-03-29,195.74000549316406
MMM,2021-03-30,194.63999938964844
MMM,2021-03-31,192.67999267578125
MMM,2021-04-01,192.6999969482422
MMM,2021-04-05,194.97000122070312
MMM,2021-04-06,194.83999633789062
MMM,2021-04-07,194.9499969482422
MMM,2021-04-08,195.72000122070312
MMM,2021-04-09,198.0
MMM,2021-04-12,197.8300018310547
MMM,2021-04-13,196.47000122070312
MMM,2021-04-14,196.75
MMM,2021-04-15,197.47999572753906
MMM,2021-04-16,198.5800018310547
MMM,2021-04-19,198.58999633789062
MMM,2021-04-20,198.3000030517578
MMM,2021-04-21,200.8800048828125
MMM,2021-04-22,200.89999389648438
MMM,2021-04-23,202.1999969482422
MMM,2021-04-26,199.6300048828125
MMM,2021-04-27,194.4499969482422
MMM,2021-04-28,195.92999267578125
MMM,2021-04-29,199.0500030517578
MMM,2021-04-30,197.13999938964844
MMM,2021-05-03,198.61000061035156
MMM,2021-05-04,199.3800048828125
MMM,2021-05-05,201.44000244140625
MMM,2021-05-06,202.41000366210938
MMM,2021-05-07,203.07000732421875
MMM,2021-05-10,207.3300018310547
MMM,2021-05-11,203.72000122070312
MMM,2021-05-12,198.8699951171875
MMM,2021-05-13,203.41000366210938
MMM,2021-05-14,204.3800048828125
MMM,2021-05-17,205.11000061035156
MMM,2021-05-18,203.02999877929688
MMM,2021-05-19,202.60000610351562
MMM,2021-05-20,201.64999389648438
MMM,2021-05-21,201.86000061035156
MMM,2021-05-24,202.61000061035156
MMM,2021-05-25,201.7100067138672
MMM,2021-05-26,201.5800018310547
MMM,2021-05-27,203.24000549316406
MMM,2021-05-28,203.0399932861328
MMM,2021-06-01,203.1999969482422
MMM,2021-06-02,203.2899932861328
MMM,2021-06-03,203.6699981689453
MMM,2021-06-04,206.0500030517578
MMM,2021-06-07,203.72999572753906
MMM,2021-06-08,203.58999633789062
MMM,2021-06-09,202.74000549316406
MMM,2021-06-10,203.1300048828125
MMM,2021-06-11,202.80999755859375
MMM,2021-06-14,201.36000061035156
MMM,2021-06-15,200.61000061035156
MMM,2021-06-16,196.91000366210938
MMM,2021-06-17,195.13999938964844
MMM,2021-06-18,191.60000610351562
MMM,2021-06-21,195.2100067138672
MMM,2021-06-22,195.13999938964844
MMM,2021-06-23,192.36000061035156
MMM,2021-06-24,193.25999450683594
MMM,2021-06-25,194.75
MMM,2021-06-28,196.5
MMM,2021-06-29,196.02999877929688
MMM,2021-06-30,198.6300048828125
MMM,2021-07-01,199.08999633789062
MMM,2021-07-02,199.88999938964844
MMM,2021-07-06,196.88999938964844
MMM,2021-07-07,199.86000061035156
MMM,2021-07-08,198.27000427246094
MMM,2021-07-09,201.0
MMM,2021-07-12,199.97999572753906
MMM,2021-07-13,199.60000610351562
MMM,2021-07-14,202.8300018310547
MMM,2021-07-15,202.58999633789062
MMM,2021-07-16,199.3699951171875
MMM,2021-07-19,197.55999755859375
MMM,2021-07-20,200.82000732421875
MMM,2021-07-21,200.77000427246094
MMM,2021-07-22,199.07000732421875
MMM,2021-07-23,200.49000549316406
MMM,2021-07-26,201.6699981689453
MMM,2021-07-27,200.47000122070312
MMM,2021-07-28,198.27999877929688
MMM,2021-07-29,198.1699981689453
MMM,2021-07-30,197.94000244140625
MMM,2021-08-02,197.52000427246094
MMM,2021-08-03,201.02999877929688
MMM,2021-08-04,197.52999877929688
MMM,2021-08-05,197.8000030517578
MMM,2021-08-06,198.1300048828125
MMM,2021-08-09,197.42999267578125
MMM,2021-08-10,199.25
MMM,2021-08-11,201.57000732421875
MMM,2021-08-12,201.42999267578125
MMM,2021-08-13,200.5800018310547
MMM,2021-08-16,202.32000732421875
MMM,2021-08-17,199.5500030517578
MMM,2021-08-18,196.50999450683594
MMM,2021-08-19,195.36000061035156
MMM,2021-08-20,194.16000366210938
MMM,2021-08-23,194.67999267578125
MMM,2021-08-24,194.75
MMM,2021-08-25,194.33999633789062
MMM,2021-08-26,195.32000732421875
MMM,2021-08-27,195.0500030517578
MMM,2021-08-30,196.1699981689453
MMM,2021-08-31,194.74000549316406
MMM,2021-09-01,193.44000244140625
MMM,2021-09-02,194.88999938964844
MMM,2021-09-03,194.38999938964844
MMM,2021-09-07,185.5800018310547
MMM,2021-09-08,187.88999938964844
MMM,2021-09-09,185.75
MMM,2021-09-10,184.5500030517578
MMM,2021-09-13,185.22999572753906
MMM,2021-09-14,182.4199981689453
MMM,2021-09-15,184.19000244140625
MMM,2021-09-16,182.66000366210938
MMM,2021-09-17,181.49000549316406
MMM,2021-09-20,180.52999877929688
MMM,2021-09-21,178.4199981689453
MMM,2021-09-22,179.83999633789062
MMM,2021-09-23,181.52999877929688
MMM,2021-09-24,181.0399932861328
MMM,2021-09-27,181.7899932861328
MMM,2021-09-28,180.0500030517578
MMM,2021-09-29,180.8800048828125
MMM,2021-09-30,175.4199981689453
MMM,2021-10-01,176.67999267578125
MMM,2021-10-04,176.0399932861328
MMM,2021-10-05,177.8800048828125
MMM,2021-10-06,178.39999389648438
MMM,2021-10-07,177.8000030517578
MMM,2021-10-08,176.9499969482422
MMM,2021-10-11,176.27999877929688
MMM,2021-10-12,175.52999877929688
MMM,2021-10-13,177.1699981689453
MMM,2021-10-14,180.32000732421875
MMM,2021-10-15,181.94000244140625
MMM,2021-10-18,181.72000122070312
MMM,2021-10-19,182.30999755859375
MMM,2021-10-20,182.4199981689453
MMM,2021-10-21,182.1199951171875
MMM,2021-10-22,180.8000030517578
MMM,2021-10-25,182.39999389648438
MMM,2021-10-26,182.16000366210938
MMM,2021-10-27,178.24000549316406
MMM,2021-10-28,179.8699951171875
MMM,2021-10-29,178.67999267578125
MMM,2021-11-01,179.5800018310547
MMM,2021-11-02,181.97000122070312
MMM,2021-11-03,182.22999572753906
MMM,2021-11-04,180.61000061035156
MMM,2021-11-05,181.8000030517578
MMM,2021-11-08,181.5399932861328
MMM,2021-11-09,181.3300018310547
MMM,2021-11-10,182.4199981689453
MMM,2021-11-11,180.2100067138672
MMM,2021-11-12,183.66000366210938
MMM,2021-11-15,183.30999755859375
MMM,2021-11-16,183.3699951171875
MMM,2021-11-17,183.33999633789062
MMM,2021-11-18,178.77000427246094
MMM,2021-11-19,179.22999572753906
MMM,2021-11-22,179.66000366210938
MMM,2021-11-23,179.4600067138672
MMM,2021-11-24,177.6300048828125
MMM,2021-11-26,175.52000427246094
MMM,2021-11-29,176.22999572753906
MMM,2021-11-30,170.0399932861328
MMM,2021-12-01,170.72999572753906
MMM,2021-12-02,170.25999450683594
MMM,2021-12-03,172.58999633789062
MMM,2021-12-06,177.1999969482422
MMM,2021-12-07,176.5500030517578
MMM,2021-12-08,176.0399932861328
MMM,2021-12-09,175.94000244140625
MMM,2021-12-10,177.10000610351562
MMM,2021-12-13,174.5800018310547
MMM,2021-12-14,174.72000122070312
MMM,2021-12-15,175.77999877929688
MMM,2021-12-16,178.30999755859375
MMM,2021-12-17,174.75
MMM,2021-12-20,172.63999938964844
MMM,2021-12-21,172.9199981689453
MMM,2021-12-22,172.63999938964844
MMM,2021-12-23,174.97000122070312
MMM,2021-12-27,176.6999969482422
MMM,2021-12-28,177.63999938964844
MMM,2021-12-29,178.41000366210938
MMM,2021-12-30,177.63999938964844
MMM,2021-12-31,177.6300048828125
MMM,2022-01-03,177.74000549316406
MMM,2022-01-04,180.22999572753906
MMM,2022-01-05,179.49000549316406
MMM,2022-01-06,178.0
MMM,2022-01-07,179.9499969482422
MMM,2022-01-10,177.41000366210938
MMM,2022-01-11,178.97999572753906
MMM,2022-01-12,179.4199981689453
MMM,2022-01-13,181.02000427246094
MMM,2022-01-14,178.74000549316406
MMM,2022-01-18,178.27999877929688
MMM,2022-01-19,178.47999572753906
MMM,2022-01-20,173.57000732421875
MMM,2022-01-21,172.64999389648438
MMM,2022-01-24,172.8000030517578
MMM,2022-01-25,173.75
MMM,2022-01-26,169.3000030517578
MMM,2022-01-27,170.16000366210938
MMM,2022-01-28,163.10000610351562
MMM,2022-01-31,166.02000427246094
MMM,2022-02-01,167.42999267578125
MMM,2022-02-02,166.66000366210938
MMM,2022-02-03,164.38999938964844
MMM,2022-02-04,160.72999572753906
MMM,2022-02-07,161.1699981689453
MMM,2022-02-08,162.41000366210938
MMM,2022-02-09,163.63999938964844
MMM,2022-02-10,159.74000549316406
MMM,2022-02-11,159.5399932861328
MMM,2022-02-14,158.00999450683594
MMM,2022-02-15,157.33999633789062
MMM,2022-02-16,155.6300048828125
MMM,2022-02-17,148.63999938964844
MMM,2022-02-18,147.6199951171875
MMM,2022-02-22,146.75
MMM,2022-02-23,144.3800048828125
MMM,2022-02-24,143.6999969482422
MMM,2022-02-25,150.50999450683594
MMM,2022-02-28,148.64999389648438
MMM,2022-03-01,144.75
MMM,2022-03-02,147.22000122070312
MMM,2022-03-03,148.3000030517578
MMM,2022-03-04,146.72999572753906
MMM,2022-03-07,143.27999877929688
MMM,2022-03-08,145.39999389648438
MMM,2022-03-09,146.60000610351562
MMM,2022-03-10,143.92999267578125
MMM,2022-03-11,140.9600067138672
MMM,2022-03-14,143.47999572753906
MMM,2022-03-15,144.30999755859375
MMM,2022-03-16,145.50999450683594
MMM,2022-03-17,147.69000244140625
MMM,2022-03-18,148.32000732421875
MMM,2022-03-21,148.5800018310547
MMM,2022-03-22,149.94000244140625
MMM,2022-03-23,147.67999267578125
MMM,2022-03-24,148.97999572753906
MMM,2022-03-25,150.4600067138672
MMM,2022-03-28,149.47000122070312
MMM,2022-03-29,152.0800018310547
MMM,2022-03-30,151.42999267578125
MMM,2022-03-31,148.8800048828125
MMM,2022-04-01,149.69000244140625
MMM,2022-04-04,149.52999877929688
MMM,2022-04-05,148.89999389648438
MMM,2022-04-06,150.3000030517578
MMM,2022-04-07,149.9499969482422
MMM,2022-04-08,149.80999755859375
MMM,2022-04-11,150.1199951171875
MMM,2022-04-12,148.5800018310547
MMM,2022-04-13,148.66000366210938
MMM,2022-04-14,147.3800048828125
MMM,2022-04-18,146.17999267578125
MMM,2022-04-19,150.10000610351562
MMM,2022-04-20,150.58999633789062
MMM,2022-04-21,151.77000427246094
MMM,2022-04-22,149.1699981689453
MMM,2022-04-25,148.60000610351562
MMM,2022-04-26,144.22000122070312
MMM,2022-04-27,144.2100067138672
MMM,2022-04-28,147.13999938964844
MMM,2022-04-29,144.22000122070312
MMM,2022-05-02,145.91000366210938
MMM,2022-05-03,148.0800018310547
MMM,2022-05-04,154.22999572753906
MMM,2022-05-05,149.4600067138672
MMM,2022-05-06,149.52999877929688
MMM,2022-05-09,152.3800048828125
MMM,2022-05-10,149.1199951171875
MMM,2022-05-11,146.41000366210938
MMM,2022-05-12,149.58999633789062
MMM,2022-05-13,149.3000030517578
MMM,2022-05-16,150.5
MMM,2022-05-17,152.33999633789062
MMM,2022-05-18,148.92999267578125
MMM,2022-05-19,146.9600067138672
MMM,2022-05-20,143.8300018310547
MMM,2022-05-23,144.3800048828125
MMM,2022-05-24,145.75
MMM,2022-05-25,145.7899932861328
MMM,2022-05-26,147.0399932861328
MMM,2022-05-27,149.50999450683594
MMM,2022-05-31,149.2899932861328
MMM,2022-06-01,146.4199981689453
MMM,2022-06-02,148.17999267578125
MMM,2022-06-03,145.97000122070312
MMM,2022-06-06,146.2100067138672
MMM,2022-06-07,146.8699951171875
MMM,2022-06-08,145.4199981689453
MMM,2022-06-09,144.17999267578125
MMM,2022-06-10,137.64999389648438
MMM,2022-06-13,136.3699951171875
MMM,2022-06-14,135.25
MMM,2022-06-15,134.3300018310547
MMM,2022-06-16,130.94000244140625
MMM,2022-06-17,129.83999633789062
MMM,2022-06-21,130.00999450683594
MMM,2022-06-22,130.39999389648438
MMM,2022-06-23,130.14999389648438
MMM,2022-06-24,134.3300018310547
MMM,2022-06-27,132.8000030517578
MMM,2022-06-28,130.3300018310547
MMM,2022-06-29,129.77000427246094
MMM,2022-06-30,129.41000366210938
MMM,2022-07-01,128.49000549316406
MMM,2022-07-05,129.2100067138672
MMM,2022-07-06,129.83999633789062
MMM,2022-07-07,130.0500030517578
MMM,2022-07-08,128.72000122070312
MMM,2022-07-11,129.00999450683594
MMM,2022-07-12,130.1999969482422
MMM,2022-07-13,128.3699951171875
MMM,2022-07-14,128.30999755859375
MMM,2022-07-15,130.1300048828125
MMM,2022-07-18,128.91000366210938
MMM,2022-07-19,132.1300048828125
MMM,2022-07-20,133.00999450683594
MMM,2022-07-21,133.9499969482422
MMM,2022-07-22,134.1199951171875
MMM,2022-07-25,134.1199951171875
MMM,2022-07-26,140.75
MMM,2022-07-27,138.86000061035156
MMM,2022-07-28,140.3699951171875
MMM,2022-07-29,143.24000549316406
MMM,2022-08-01,143.36000061035156
MMM,2022-08-02,141.75
MMM,2022-08-03,143.49000549316406
MMM,2022-08-04,148.1199951171875
MMM,2022-08-05,147.41000366210938
MMM,2022-08-08,148.47999572753906
MMM,2022-08-09,147.83999633789062
MMM,2022-08-10,149.3800048828125
MMM,2022-08-11,149.66000366210938
MMM,2022-08-12,152.24000549316406
MMM,2022-08-15,151.42999267578125
MMM,2022-08-16,150.25999450683594
MMM,2022-08-17,147.42999267578125
MMM,2022-08-18,146.67999267578125
MMM,2022-08-19,145.1999969482422
MMM,2022-08-22,141.58999633789062
MMM,2022-08-23,141.75
MMM,2022-08-24,141.0399932861328
MMM,2022-08-25,142.75999450683594
MMM,2022-08-26,129.13999938964844
MMM,2022-08-29,126.44000244140625
MMM,2022-08-30,124.86000061035156
MMM,2022-08-31,124.3499984741211
MMM,2022-09-01,125.62999725341797
MMM,2022-09-02,121.6500015258789
MMM,2022-09-06,116.5999984741211
MMM,2022-09-07,120.55000305175781
MMM,2022-09-08,119.2699966430664
MMM,2022-09-09,123.0999984741211
MMM,2022-09-12,124.25
MMM,2022-09-13,120.47000122070312
MMM,2022-09-14,117.52999877929688
MMM,2022-09-15,116.41999816894531
MMM,2022-09-16,116.61000061035156
MMM,2022-09-19,116.63999938964844
MMM,2022-09-20,116.5199966430664
MMM,2022-09-21,114.80999755859375
MMM,2022-09-22,114.13999938964844
MMM,2022-09-23,112.98999786376953
MMM,2022-09-26,113.0
MMM,2022-09-27,112.41000366210938
MMM,2022-09-28,114.27999877929688
MMM,2022-09-29,112.30000305175781
MMM,2022-09-30,110.5
MMM,2022-10-03,113.22000122070312
MMM,2022-10-04,115.62000274658203
MMM,2022-10-05,115.16999816894531
MMM,2022-10-06,111.12000274658203
MMM,2022-10-07,107.5199966430664
MMM,2022-10-10,108.45999908447266
MMM,2022-10-11,108.83999633789062
MMM,2022-10-12,108.94999694824219
MMM,2022-10-13,114.26000213623047
MMM,2022-10-14,113.62999725341797
MMM,2022-10-17,113.86000061035156
MMM,2022-10-18,115.94999694824219
MMM,2022-10-19,114.19999694824219
MMM,2022-10-20,113.11000061035156
MMM,2022-10-21,116.80999755859375
MMM,2022-10-24,118.37999725341797
MMM,2022-10-25,118.5
MMM,2022-10-26,122.69999694824219
MMM,2022-10-27,122.80000305175781
MMM,2022-10-28,126.5999984741211
MMM,2022-10-31,125.79000091552734
MMM,2022-11-01,125.30000305175781
MMM,2022-11-02,122.86000061035156
MMM,2022-11-03,122.8499984741211
MMM,2022-11-04,124.83999633789062
MMM,2022-11-07,124.68000030517578
MMM,2022-11-08,125.3499984741211
MMM,2022-11-09,123.83000183105469
MMM,2022-11-10,129.14999389648438
MMM,2022-11-11,132.97999572753906
MMM,2022-11-14,131.02999877929688
MMM,2022-11-15,131.22000122070312
MMM,2022-11-16,128.74000549316406
MMM,2022-11-17,127.1500015258789
MMM,2022-11-18,126.76000213623047
MMM,2022-11-21,127.62999725341797
MMM,2022-11-22,128.60000610351562
MMM,2022-11-23,128.0
MMM,2022-11-25,129.0399932861328
MMM,2022-11-28,124.63999938964844
MMM,2022-11-29,126.12999725341797
MMM,2022-11-30,125.97000122070312
MMM,2022-12-01,125.98999786376953
MMM,2022-12-02,126.98999786376953
MMM,2022-12-05,124.62999725341797
MMM,2022-12-06,124.58000183105469
MMM,2022-12-07,126.3499984741211
MMM,2022-12-08,126.0
MMM,2022-12-09,125.76000213623047
MMM,2022-12-12,126.8499984741211
MMM,2022-12-13,127.29000091552734
MMM,2022-12-14,126.08999633789062
MMM,2022-12-15,122.37999725341797
MMM,2022-12-16,121.69000244140625
MMM,2022-12-19,122.12999725341797
MMM,2022-12-20,120.80999755859375
MMM,2022-12-21,123.45999908447266
MMM,2022-12-22,121.58999633789062
MMM,2022-12-23,120.13999938964844
MMM,2022-12-27,120.22000122070312
MMM,2022-12-28,118.29000091552734
MMM,2022-12-29,120.56999969482422
MMM,2022-12-30,119.91999816894531
MMM,2023-01-03,122.47000122070312
MMM,2023-01-04,125.1500015258789
MMM,2023-01-05,122.95999908447266
MMM,2023-01-06,126.72000122070312
MMM,2023-01-09,126.79000091552734
MMM,2023-01-10,128.1300048828125
MMM,2023-01-11,129.1199951171875
MMM,2023-01-12,129.35000610351562
MMM,2023-01-13,129.50999450683594
MMM,2023-01-17,126.5999984741211
MMM,2023-01-18,122.75
MMM,2023-01-19,118.43000030517578
MMM,2023-01-20,120.6500015258789
MMM,2023-01-23,122.62000274658203
MMM,2023-01-24,115.0
MMM,2023-01-25,112.93000030517578
MMM,2023-01-26,113.55000305175781
MMM,2023-01-27,115.25
MMM,2023-01-30,112.58000183105469
MMM,2023-01-31,115.08000183105469
MMM,2023-02-01,115.86000061035156
MMM,2023-02-02,120.29000091552734
MMM,2023-02-03,117.48999786376953
MMM,2023-02-06,116.5
MMM,2023-02-07,116.9000015258789
MMM,2023-02-08,115.25
MMM,2023-02-09,112.93000030517578
MMM,2023-02-10,113.87999725341797
MMM,2023-02-13,115.27999877929688
MMM,2023-02-14,114.20999908447266
MMM,2023-02-15,114.79000091552734
MMM,2023-02-16,112.0
MMM,2023-02-17,112.98999786376953
MMM,2023-02-21,109.25
MMM,2023-02-22,108.94000244140625
MMM,2023-02-23,108.91000366210938
MMM,2023-02-24,107.80000305175781
MMM,2023-02-27,108.2699966430664
MMM,2023-02-28,107.73999786376953
MMM,2023-03-01,110.20999908447266
MMM,2023-03-02,109.9000015258789
MMM,2023-03-03,111.26000213623047
MMM,2023-03-06,109.93000030517578
MMM,2023-03-07,107.08999633789062
MMM,2023-03-08,107.16000366210938
MMM,2023-03-09,105.5199966430664
MMM,2023-03-10,104.05999755859375
MMM,2023-03-13,103.5
MMM,2023-03-14,102.77999877929688
MMM,2023-03-15,102.77999877929688
MMM,2023-03-16,104.20999908447266
MMM,2023-03-17,103.0199966430664
MMM,2023-03-20,104.30999755859375
MMM,2023-03-21,104.29000091552734
MMM,2023-03-22,101.54000091552734
MMM,2023-03-23,101.0
MMM,2023-03-24,101.13999938964844
MMM,2023-03-27,101.48999786376953
MMM,2023-03-28,101.73999786376953
MMM,2023-03-29,103.19000244140625
MMM,2023-03-30,102.77999877929688
MMM,2023-03-31,105.11000061035156
MMM,2023-04-03,104.56999969482422
MMM,2023-04-04,102.25
MMM,2023-04-05,102.29000091552734
MMM,2023-04-06,101.55999755859375
MMM,2023-04-10,102.76000213623047
MMM,2023-04-11,104.55999755859375
MMM,2023-04-12,104.37000274658203
MMM,2023-04-13,106.1500015258789
MMM,2023-04-14,105.7699966430664
MMM,2023-04-17,106.77999877929688
MMM,2023-04-18,106.2699966430664
MMM,2023-04-19,106.08000183105469
MMM,2023-04-20,104.7300033569336
MMM,2023-04-21,104.4800033569336
MMM,2023-04-24,105.05999755859375
MMM,2023-04-25,104.37000274658203
MMM,2023-04-26,102.91999816894531
MMM,2023-04-27,105.33000183105469
MMM,2023-04-28,106.22000122070312
MMM,2023-05-01,105.8499984741211
MMM,2023-05-02,102.9800033569336
MMM,2023-05-03,102.83000183105469
MMM,2023-05-04,101.83999633789062
MMM,2023-05-05,103.3499984741211
MMM,2023-05-08,102.33999633789062
MMM,2023-05-09,100.80000305175781