va-project/Companies_Data/MMM_Data/MMM_price_history.csv

1	symbol	date	Closing Price
2	MMM	1962-01-02	4.15625
3	MMM	1962-01-03	4.1875
4	MMM	1962-01-04	4.1875
5	MMM	1962-01-05	4.078125
6	MMM	1962-01-08	4.054687976837158
7	MMM	1962-01-09	4.054687976837158
8	MMM	1962-01-10	4.007812976837158
9	MMM	1962-01-11	3.992187976837158
10	MMM	1962-01-12	3.914062976837158
11	MMM	1962-01-15	3.953125
12	MMM	1962-01-16	4.023437976837158
13	MMM	1962-01-17	3.992187976837158
14	MMM	1962-01-18	4.023437976837158
15	MMM	1962-01-19	3.976562976837158
16	MMM	1962-01-22	4.0
17	MMM	1962-01-23	3.984375
18	MMM	1962-01-24	4.015625
19	MMM	1962-01-25	3.992187976837158
20	MMM	1962-01-26	4.007812976837158
21	MMM	1962-01-29	3.945312976837158
22	MMM	1962-01-30	3.976562976837158
23	MMM	1962-01-31	4.125
24	MMM	1962-02-01	4.25
25	MMM	1962-02-02	4.296875
26	MMM	1962-02-05	4.367187976837158
27	MMM	1962-02-06	4.375
28	MMM	1962-02-07	4.367187976837158
29	MMM	1962-02-08	4.359375
30	MMM	1962-02-09	4.351562976837158
31	MMM	1962-02-12	4.3125
32	MMM	1962-02-13	4.25
33	MMM	1962-02-14	4.125
34	MMM	1962-02-15	4.140625
35	MMM	1962-02-16	4.140625
36	MMM	1962-02-19	4.070312976837158
37	MMM	1962-02-20	4.234375
38	MMM	1962-02-21	4.21875
39	MMM	1962-02-23	4.179687976837158
40	MMM	1962-02-26	4.164062976837158
41	MMM	1962-02-27	4.132812976837158
42	MMM	1962-02-28	4.171875
43	MMM	1962-03-01	4.15625
44	MMM	1962-03-02	4.132812976837158
45	MMM	1962-03-05	4.09375
46	MMM	1962-03-06	4.09375
47	MMM	1962-03-07	4.125
48	MMM	1962-03-08	4.148437976837158
49	MMM	1962-03-09	4.15625
50	MMM	1962-03-12	4.21875
51	MMM	1962-03-13	4.34375
52	MMM	1962-03-14	4.359375
53	MMM	1962-03-15	4.375
54	MMM	1962-03-16	4.359375
55	MMM	1962-03-19	4.351562976837158
56	MMM	1962-03-20	4.34375
57	MMM	1962-03-21	4.367187976837158
58	MMM	1962-03-22	4.34375
59	MMM	1962-03-23	4.351562976837158
60	MMM	1962-03-26	4.34375
61	MMM	1962-03-27	4.320312976837158
62	MMM	1962-03-28	4.34375
63	MMM	1962-03-29	4.367187976837158
64	MMM	1962-03-30	4.367187976837158
65	MMM	1962-04-02	4.359375
66	MMM	1962-04-03	4.265625
67	MMM	1962-04-04	4.21875
68	MMM	1962-04-05	4.28125
69	MMM	1962-04-06	4.296875
70	MMM	1962-04-09	4.265625
71	MMM	1962-04-10	4.335937976837158
72	MMM	1962-04-11	4.289062976837158
73	MMM	1962-04-12	4.335937976837158
74	MMM	1962-04-13	4.320312976837158
75	MMM	1962-04-16	4.296875
76	MMM	1962-04-17	4.3125
77	MMM	1962-04-18	4.25
78	MMM	1962-04-19	4.296875
79	MMM	1962-04-23	4.296875
80	MMM	1962-04-24	4.289062976837158
81	MMM	1962-04-25	4.265625
82	MMM	1962-04-26	4.195312976837158
83	MMM	1962-04-27	4.1875
84	MMM	1962-04-30	3.96875
85	MMM	1962-05-01	4.070312976837158
86	MMM	1962-05-02	4.1875
87	MMM	1962-05-03	4.25
88	MMM	1962-05-04	4.21875
89	MMM	1962-05-07	4.171875
90	MMM	1962-05-08	4.15625
91	MMM	1962-05-09	4.101562976837158
92	MMM	1962-05-10	4.03125
93	MMM	1962-05-11	3.929687976837158
94	MMM	1962-05-14	3.9375
95	MMM	1962-05-15	4.046875
96	MMM	1962-05-16	4.007812976837158
97	MMM	1962-05-17	3.960937976837158
98	MMM	1962-05-18	3.914062976837158
99	MMM	1962-05-21	3.976562976837158
100	MMM	1962-05-22	3.859375
101	MMM	1962-05-23	3.625
102	MMM	1962-05-24	3.625
103	MMM	1962-05-25	3.59375
104	MMM	1962-05-28	3.148437976837158
105	MMM	1962-05-29	3.609375
106	MMM	1962-05-31	3.4375
107	MMM	1962-06-01	3.320312976837158
108	MMM	1962-06-04	3.15625
109	MMM	1962-06-05	3.304687976837158
110	MMM	1962-06-06	3.28125
111	MMM	1962-06-07	3.273437976837158
112	MMM	1962-06-08	3.28125
113	MMM	1962-06-11	3.195312976837158
114	MMM	1962-06-12	3.101562976837158
115	MMM	1962-06-13	3.039062976837158
116	MMM	1962-06-14	2.960937976837158
117	MMM	1962-06-15	3.023437976837158
118	MMM	1962-06-18	2.875
119	MMM	1962-06-19	2.875
120	MMM	1962-06-20	2.742187976837158
121	MMM	1962-06-21	2.695312976837158
122	MMM	1962-06-22	2.640625
123	MMM	1962-06-25	2.75
124	MMM	1962-06-26	2.695312976837158
125	MMM	1962-06-27	2.757812976837158
126	MMM	1962-06-28	2.953125
127	MMM	1962-06-29	2.929687976837158
128	MMM	1962-07-02	3.007812976837158
129	MMM	1962-07-03	3.109375
130	MMM	1962-07-05	3.117187976837158
131	MMM	1962-07-06	2.992187976837158
132	MMM	1962-07-09	3.101562976837158
133	MMM	1962-07-10	3.085937976837158
134	MMM	1962-07-11	3.125
135	MMM	1962-07-12	3.132812976837158
136	MMM	1962-07-13	3.125
137	MMM	1962-07-16	3.203125
138	MMM	1962-07-17	3.085937976837158
139	MMM	1962-07-18	3.03125
140	MMM	1962-07-19	3.023437976837158
141	MMM	1962-07-20	3.0625
142	MMM	1962-07-23	3.015625
143	MMM	1962-07-24	2.976562976837158
144	MMM	1962-07-25	3.015625
145	MMM	1962-07-26	3.03125
146	MMM	1962-07-27	3.09375
147	MMM	1962-07-30	3.15625
148	MMM	1962-07-31	3.179687976837158
149	MMM	1962-08-01	3.109375
150	MMM	1962-08-02	3.171875
151	MMM	1962-08-03	3.109375
152	MMM	1962-08-06	3.085937976837158
153	MMM	1962-08-07	3.046875
154	MMM	1962-08-08	3.109375
155	MMM	1962-08-09	3.09375
156	MMM	1962-08-10	3.085937976837158
157	MMM	1962-08-13	3.070312976837158
158	MMM	1962-08-14	3.117187976837158
159	MMM	1962-08-15	3.171875
160	MMM	1962-08-16	3.179687976837158
161	MMM	1962-08-17	3.304687976837158
162	MMM	1962-08-20	3.382812976837158
163	MMM	1962-08-21	3.359375
164	MMM	1962-08-22	3.46875
165	MMM	1962-08-23	3.359375
166	MMM	1962-08-24	3.375
167	MMM	1962-08-27	3.40625
168	MMM	1962-08-28	3.3125
169	MMM	1962-08-29	3.289062976837158
170	MMM	1962-08-30	3.304687976837158
171	MMM	1962-08-31	3.375
172	MMM	1962-09-04	3.34375
173	MMM	1962-09-05	3.296875
174	MMM	1962-09-06	3.257812976837158
175	MMM	1962-09-07	3.210937976837158
176	MMM	1962-09-10	3.21875
177	MMM	1962-09-11	3.1875
178	MMM	1962-09-12	3.195312976837158
179	MMM	1962-09-13	3.234375
180	MMM	1962-09-14	3.34375
181	MMM	1962-09-17	3.34375
182	MMM	1962-09-18	3.320312976837158
183	MMM	1962-09-19	3.320312976837158
184	MMM	1962-09-20	3.289062976837158
185	MMM	1962-09-21	3.1875
186	MMM	1962-09-24	3.0625
187	MMM	1962-09-25	3.09375
188	MMM	1962-09-26	3.023437976837158
189	MMM	1962-09-27	3.015625
190	MMM	1962-09-28	3.03125
191	MMM	1962-10-01	2.945312976837158
192	MMM	1962-10-02	2.984375
193	MMM	1962-10-03	2.976562976837158
194	MMM	1962-10-04	3.0
195	MMM	1962-10-05	3.046875
196	MMM	1962-10-08	3.0625
197	MMM	1962-10-09	3.078125
198	MMM	1962-10-10	3.070312976837158
199	MMM	1962-10-11	3.046875
200	MMM	1962-10-12	3.023437976837158
201	MMM	1962-10-15	3.085937976837158
202	MMM	1962-10-16	3.023437976837158
203	MMM	1962-10-17	3.0
204	MMM	1962-10-18	3.007812976837158
205	MMM	1962-10-19	2.9375
206	MMM	1962-10-22	2.875
207	MMM	1962-10-23	2.765625
208	MMM	1962-10-24	3.0
209	MMM	1962-10-25	2.882812976837158
210	MMM	1962-10-26	2.835937976837158
211	MMM	1962-10-29	2.945312976837158
212	MMM	1962-10-30	3.007812976837158
213	MMM	1962-10-31	2.953125
214	MMM	1962-11-01	3.039062976837158
215	MMM	1962-11-02	3.085937976837158
216	MMM	1962-11-05	3.085937976837158
217	MMM	1962-11-07	3.101562976837158
218	MMM	1962-11-08	3.039062976837158
219	MMM	1962-11-09	3.140625
220	MMM	1962-11-12	3.203125
221	MMM	1962-11-13	3.125
222	MMM	1962-11-14	3.203125
223	MMM	1962-11-15	3.242187976837158
224	MMM	1962-11-16	3.265625
225	MMM	1962-11-19	3.242187976837158
226	MMM	1962-11-20	3.328125
227	MMM	1962-11-21	3.414062976837158
228	MMM	1962-11-23	3.375
229	MMM	1962-11-26	3.359375
230	MMM	1962-11-27	3.4375
231	MMM	1962-11-28	3.429687976837158
232	MMM	1962-11-29	3.375
233	MMM	1962-11-30	3.40625
234	MMM	1962-12-03	3.382812976837158
235	MMM	1962-12-04	3.578125
236	MMM	1962-12-05	3.585937976837158
237	MMM	1962-12-06	3.539062976837158
238	MMM	1962-12-07	3.515625
239	MMM	1962-12-10	3.421875
240	MMM	1962-12-11	3.359375
241	MMM	1962-12-12	3.398437976837158
242	MMM	1962-12-13	3.34375
243	MMM	1962-12-14	3.453125
244	MMM	1962-12-17	3.375
245	MMM	1962-12-18	3.320312976837158
246	MMM	1962-12-19	3.328125
247	MMM	1962-12-20	3.3125
248	MMM	1962-12-21	3.320312976837158
249	MMM	1962-12-24	3.296875
250	MMM	1962-12-26	3.3125
251	MMM	1962-12-27	3.3125
252	MMM	1962-12-28	3.273437976837158
253	MMM	1962-12-31	3.3125
254	MMM	1963-01-02	3.296875
255	MMM	1963-01-03	3.460937976837158
256	MMM	1963-01-04	3.53125
257	MMM	1963-01-07	3.570312976837158
258	MMM	1963-01-08	3.59375
259	MMM	1963-01-09	3.53125
260	MMM	1963-01-10	3.578125
261	MMM	1963-01-11	3.648437976837158
262	MMM	1963-01-14	3.710937976837158
263	MMM	1963-01-15	3.796875
264	MMM	1963-01-16	3.710937976837158
265	MMM	1963-01-17	3.898437976837158
266	MMM	1963-01-18	3.875
267	MMM	1963-01-21	3.890625
268	MMM	1963-01-22	3.828125
269	MMM	1963-01-23	3.8125
270	MMM	1963-01-24	3.773437976837158
271	MMM	1963-01-25	3.8125
272	MMM	1963-01-28	3.8125
273	MMM	1963-01-29	3.8125
274	MMM	1963-01-30	3.75
275	MMM	1963-01-31	3.757812976837158
276	MMM	1963-02-01	3.757812976837158
277	MMM	1963-02-04	3.710937976837158
278	MMM	1963-02-05	3.765625
279	MMM	1963-02-06	3.75
280	MMM	1963-02-07	3.734375
281	MMM	1963-02-08	3.703125
282	MMM	1963-02-11	3.625
283	MMM	1963-02-12	3.671875
284	MMM	1963-02-13	3.734375
285	MMM	1963-02-14	3.765625
286	MMM	1963-02-15	3.773437976837158
287	MMM	1963-02-18	3.726562976837158
288	MMM	1963-02-19	3.6875
289	MMM	1963-02-20	3.671875
290	MMM	1963-02-21	3.710937976837158
291	MMM	1963-02-25	3.703125
292	MMM	1963-02-26	3.664062976837158
293	MMM	1963-02-27	3.65625
294	MMM	1963-02-28	3.625
295	MMM	1963-03-01	3.539062976837158
296	MMM	1963-03-04	3.539062976837158
297	MMM	1963-03-05	3.570312976837158
298	MMM	1963-03-06	3.625
299	MMM	1963-03-07	3.632812976837158
300	MMM	1963-03-08	3.671875
301	MMM	1963-03-11	3.6875
302	MMM	1963-03-12	3.6875
303	MMM	1963-03-13	3.664062976837158
304	MMM	1963-03-14	3.609375
305	MMM	1963-03-15	3.65625
306	MMM	1963-03-18	3.664062976837158
307	MMM	1963-03-19	3.664062976837158
308	MMM	1963-03-20	3.703125
309	MMM	1963-03-21	3.648437976837158
310	MMM	1963-03-22	3.6875
311	MMM	1963-03-25	3.703125
312	MMM	1963-03-26	3.71875
313	MMM	1963-03-27	3.742187976837158
314	MMM	1963-03-28	3.703125
315	MMM	1963-03-29	3.648437976837158
316	MMM	1963-04-01	3.695312976837158
317	MMM	1963-04-02	3.71875
318	MMM	1963-04-03	3.71875
319	MMM	1963-04-04	3.75
320	MMM	1963-04-05	3.804687976837158
321	MMM	1963-04-08	3.859375
322	MMM	1963-04-09	3.882812976837158
323	MMM	1963-04-10	3.828125
324	MMM	1963-04-11	3.851562976837158
325	MMM	1963-04-15	3.898437976837158
326	MMM	1963-04-16	3.898437976837158
327	MMM	1963-04-17	3.8125
328	MMM	1963-04-18	3.78125
329	MMM	1963-04-19	3.859375
330	MMM	1963-04-22	3.875
331	MMM	1963-04-23	3.96875
332	MMM	1963-04-24	3.960937976837158
333	MMM	1963-04-25	3.914062976837158
334	MMM	1963-04-26	3.851562976837158
335	MMM	1963-04-29	3.804687976837158
336	MMM	1963-04-30	3.835937976837158
337	MMM	1963-05-01	3.828125
338	MMM	1963-05-02	3.835937976837158
339	MMM	1963-05-03	3.8125
340	MMM	1963-05-06	3.804687976837158
341	MMM	1963-05-07	3.820312976837158
342	MMM	1963-05-08	3.765625
343	MMM	1963-05-09	3.742187976837158
344	MMM	1963-05-10	3.804687976837158
345	MMM	1963-05-13	3.757812976837158
346	MMM	1963-05-14	3.757812976837158
347	MMM	1963-05-15	3.773437976837158
348	MMM	1963-05-16	3.734375
349	MMM	1963-05-17	3.726562976837158
350	MMM	1963-05-20	3.734375
351	MMM	1963-05-21	3.734375
352	MMM	1963-05-22	3.726562976837158
353	MMM	1963-05-23	3.742187976837158
354	MMM	1963-05-24	3.734375
355	MMM	1963-05-27	3.703125
356	MMM	1963-05-28	3.671875
357	MMM	1963-05-29	3.664062976837158
358	MMM	1963-05-31	3.703125
359	MMM	1963-06-03	3.679687976837158
360	MMM	1963-06-04	3.648437976837158
361	MMM	1963-06-05	3.648437976837158
362	MMM	1963-06-06	3.648437976837158
363	MMM	1963-06-07	3.640625
364	MMM	1963-06-10	3.640625
365	MMM	1963-06-11	3.570312976837158
366	MMM	1963-06-12	3.585937976837158
367	MMM	1963-06-13	3.53125
368	MMM	1963-06-14	3.546875
369	MMM	1963-06-17	3.523437976837158
370	MMM	1963-06-18	3.507812976837158
371	MMM	1963-06-19	3.507812976837158
372	MMM	1963-06-20	3.539062976837158
373	MMM	1963-06-21	3.601562976837158
374	MMM	1963-06-24	3.625
375	MMM	1963-06-25	3.625
376	MMM	1963-06-26	3.5625
377	MMM	1963-06-27	3.53125
378	MMM	1963-06-28	3.570312976837158
379	MMM	1963-07-01	3.515625
380	MMM	1963-07-02	3.5
381	MMM	1963-07-03	3.570312976837158
382	MMM	1963-07-05	3.65625
383	MMM	1963-07-08	3.671875
384	MMM	1963-07-09	3.6875
385	MMM	1963-07-10	3.726562976837158
386	MMM	1963-07-11	3.648437976837158
387	MMM	1963-07-12	3.640625
388	MMM	1963-07-15	3.640625
389	MMM	1963-07-16	3.617187976837158
390	MMM	1963-07-17	3.640625
391	MMM	1963-07-18	3.625
392	MMM	1963-07-19	3.65625
393	MMM	1963-07-22	3.664062976837158
394	MMM	1963-07-23	3.6875
395	MMM	1963-07-24	3.71875
396	MMM	1963-07-25	3.71875
397	MMM	1963-07-26	3.703125
398	MMM	1963-07-29	3.71875
399	MMM	1963-07-30	3.734375
400	MMM	1963-07-31	3.710937976837158
401	MMM	1963-08-01	3.65625
402	MMM	1963-08-02	3.695312976837158
403	MMM	1963-08-05	3.710937976837158
404	MMM	1963-08-06	3.71875
405	MMM	1963-08-07	3.742187976837158
406	MMM	1963-08-08	3.78125
407	MMM	1963-08-09	3.84375
408	MMM	1963-08-12	3.8125
409	MMM	1963-08-13	3.828125
410	MMM	1963-08-14	3.859375
411	MMM	1963-08-15	3.875
412	MMM	1963-08-16	3.945312976837158
413	MMM	1963-08-19	3.960937976837158
414	MMM	1963-08-20	3.898437976837158
415	MMM	1963-08-21	3.90625
416	MMM	1963-08-22	3.914062976837158
417	MMM	1963-08-23	3.835937976837158
418	MMM	1963-08-26	3.875
419	MMM	1963-08-27	3.835937976837158
420	MMM	1963-08-28	3.875
421	MMM	1963-08-29	3.851562976837158
422	MMM	1963-08-30	3.9375
423	MMM	1963-09-03	3.914062976837158
424	MMM	1963-09-04	3.875
425	MMM	1963-09-05	3.9375
426	MMM	1963-09-06	3.945312976837158
427	MMM	1963-09-09	3.976562976837158
428	MMM	1963-09-10	4.0625
429	MMM	1963-09-11	4.039062976837158
430	MMM	1963-09-12	4.0625
431	MMM	1963-09-13	4.085937976837158
432	MMM	1963-09-16	4.101562976837158
433	MMM	1963-09-17	4.046875
434	MMM	1963-09-18	4.0
435	MMM	1963-09-19	4.023437976837158
436	MMM	1963-09-20	4.023437976837158
437	MMM	1963-09-23	3.953125
438	MMM	1963-09-24	3.9375
439	MMM	1963-09-25	3.8125
440	MMM	1963-09-26	3.828125
441	MMM	1963-09-27	3.84375
442	MMM	1963-09-30	3.8125
443	MMM	1963-10-01	3.859375
444	MMM	1963-10-02	3.859375
445	MMM	1963-10-03	3.90625
446	MMM	1963-10-04	3.875
447	MMM	1963-10-07	3.867187976837158
448	MMM	1963-10-08	3.828125
449	MMM	1963-10-09	3.8125
450	MMM	1963-10-10	3.867187976837158
451	MMM	1963-10-11	3.875
452	MMM	1963-10-14	3.875
453	MMM	1963-10-15	3.898437976837158
454	MMM	1963-10-16	3.9375
455	MMM	1963-10-17	3.976562976837158
456	MMM	1963-10-18	4.0
457	MMM	1963-10-21	4.007812976837158
458	MMM	1963-10-22	3.992187976837158
459	MMM	1963-10-23	4.3125
460	MMM	1963-10-24	4.34375
461	MMM	1963-10-25	4.273437976837158
462	MMM	1963-10-28	4.132812976837158
463	MMM	1963-10-29	4.21875
464	MMM	1963-10-30	4.15625
465	MMM	1963-10-31	4.148437976837158
466	MMM	1963-11-01	4.171875
467	MMM	1963-11-04	4.101562976837158
468	MMM	1963-11-06	4.046875
469	MMM	1963-11-07	4.0
470	MMM	1963-11-08	4.078125
471	MMM	1963-11-11	4.085937976837158
472	MMM	1963-11-12	4.125
473	MMM	1963-11-13	4.117187976837158
474	MMM	1963-11-14	4.179687976837158
475	MMM	1963-11-15	4.164062976837158
476	MMM	1963-11-18	4.101562976837158
477	MMM	1963-11-19	4.03125
478	MMM	1963-11-20	4.078125
479	MMM	1963-11-21	3.984375
480	MMM	1963-11-22	3.6875
481	MMM	1963-11-26	4.023437976837158
482	MMM	1963-11-27	3.992187976837158
483	MMM	1963-11-29	4.09375
484	MMM	1963-12-02	4.171875
485	MMM	1963-12-03	4.164062976837158
486	MMM	1963-12-04	4.15625
487	MMM	1963-12-05	4.148437976837158
488	MMM	1963-12-06	4.09375
489	MMM	1963-12-09	4.09375
490	MMM	1963-12-10	4.125
491	MMM	1963-12-11	4.140625
492	MMM	1963-12-12	4.125
493	MMM	1963-12-13	4.15625
494	MMM	1963-12-16	4.15625
495	MMM	1963-12-17	4.164062976837158
496	MMM	1963-12-18	4.132812976837158
497	MMM	1963-12-19	4.109375
498	MMM	1963-12-20	4.117187976837158
499	MMM	1963-12-23	3.976562976837158
500	MMM	1963-12-24	4.0
501	MMM	1963-12-26	4.0
502	MMM	1963-12-27	4.117187976837158
503	MMM	1963-12-30	4.046875
504	MMM	1963-12-31	4.039062976837158
505	MMM	1964-01-02	4.078125
506	MMM	1964-01-03	4.09375
507	MMM	1964-01-06	4.0625
508	MMM	1964-01-07	4.070312976837158
509	MMM	1964-01-08	4.125
510	MMM	1964-01-09	4.257812976837158
511	MMM	1964-01-10	4.1875
512	MMM	1964-01-13	4.1875
513	MMM	1964-01-14	4.257812976837158
514	MMM	1964-01-15	4.1875
515	MMM	1964-01-16	4.210937976837158
516	MMM	1964-01-17	4.140625
517	MMM	1964-01-20	4.148437976837158
518	MMM	1964-01-21	4.1875
519	MMM	1964-01-22	4.1875
520	MMM	1964-01-23	4.1875
521	MMM	1964-01-24	4.109375
522	MMM	1964-01-27	4.148437976837158
523	MMM	1964-01-28	4.132812976837158
524	MMM	1964-01-29	4.125
525	MMM	1964-01-30	4.203125
526	MMM	1964-01-31	4.3125
527	MMM	1964-02-03	4.273437976837158
528	MMM	1964-02-04	4.226562976837158
529	MMM	1964-02-05	4.164062976837158
530	MMM	1964-02-06	4.210937976837158
531	MMM	1964-02-07	4.226562976837158
532	MMM	1964-02-10	4.195312976837158
533	MMM	1964-02-11	4.28125
534	MMM	1964-02-12	4.289062976837158
535	MMM	1964-02-13	4.296875
536	MMM	1964-02-14	4.265625
537	MMM	1964-02-17	4.351562976837158
538	MMM	1964-02-18	4.335937976837158
539	MMM	1964-02-19	4.304687976837158
540	MMM	1964-02-20	4.265625
541	MMM	1964-02-24	4.289062976837158
542	MMM	1964-02-25	4.25
543	MMM	1964-02-26	4.273437976837158
544	MMM	1964-02-27	4.234375
545	MMM	1964-02-28	4.203125
546	MMM	1964-03-02	4.28125
547	MMM	1964-03-03	4.234375
548	MMM	1964-03-04	4.21875
549	MMM	1964-03-05	4.234375
550	MMM	1964-03-06	4.265625
551	MMM	1964-03-09	4.226562976837158
552	MMM	1964-03-10	4.273437976837158
553	MMM	1964-03-11	4.234375
554	MMM	1964-03-12	4.25
555	MMM	1964-03-13	4.210937976837158
556	MMM	1964-03-16	4.210937976837158
557	MMM	1964-03-17	4.234375
558	MMM	1964-03-18	4.226562976837158
559	MMM	1964-03-19	4.195312976837158
560	MMM	1964-03-20	4.15625
561	MMM	1964-03-23	4.117187976837158
562	MMM	1964-03-24	4.09375
563	MMM	1964-03-25	4.101562976837158
564	MMM	1964-03-26	4.09375
565	MMM	1964-03-30	4.09375
566	MMM	1964-03-31	4.039062976837158
567	MMM	1964-04-01	4.054687976837158
568	MMM	1964-04-02	4.109375
569	MMM	1964-04-03	4.164062976837158
570	MMM	1964-04-06	4.179687976837158
571	MMM	1964-04-07	4.125
572	MMM	1964-04-08	4.054687976837158
573	MMM	1964-04-09	4.007812976837158
574	MMM	1964-04-10	4.03125
575	MMM	1964-04-13	4.09375
576	MMM	1964-04-14	4.140625
577	MMM	1964-04-15	4.195312976837158
578	MMM	1964-04-16	4.132812976837158
579	MMM	1964-04-17	4.164062976837158
580	MMM	1964-04-20	4.140625
581	MMM	1964-04-21	4.1875
582	MMM	1964-04-22	4.179687976837158
583	MMM	1964-04-23	4.101562976837158
584	MMM	1964-04-24	4.0625
585	MMM	1964-04-27	3.9375
586	MMM	1964-04-28	4.015625
587	MMM	1964-04-29	3.867187976837158
588	MMM	1964-04-30	3.890625
589	MMM	1964-05-01	3.921875
590	MMM	1964-05-04	3.921875
591	MMM	1964-05-05	3.9375
592	MMM	1964-05-06	3.875
593	MMM	1964-05-07	3.90625
594	MMM	1964-05-08	3.90625
595	MMM	1964-05-11	3.898437976837158
596	MMM	1964-05-12	3.96875
597	MMM	1964-05-13	3.9375
598	MMM	1964-05-14	3.921875
599	MMM	1964-05-15	3.945312976837158
600	MMM	1964-05-18	3.914062976837158
601	MMM	1964-05-19	3.828125
602	MMM	1964-05-20	3.828125
603	MMM	1964-05-21	3.835937976837158
604	MMM	1964-05-22	3.820312976837158
605	MMM	1964-05-25	3.8125
606	MMM	1964-05-26	3.804687976837158
607	MMM	1964-05-27	3.757812976837158
608	MMM	1964-05-28	3.71875
609	MMM	1964-06-01	3.71875
610	MMM	1964-06-02	3.664062976837158
611	MMM	1964-06-03	3.6875
612	MMM	1964-06-04	3.6875
613	MMM	1964-06-05	3.679687976837158
614	MMM	1964-06-08	3.664062976837158
615	MMM	1964-06-09	3.671875
616	MMM	1964-06-10	3.71875
617	MMM	1964-06-11	3.757812976837158
618	MMM	1964-06-12	3.71875
619	MMM	1964-06-15	3.71875
620	MMM	1964-06-16	3.726562976837158
621	MMM	1964-06-17	3.75
622	MMM	1964-06-18	3.75
623	MMM	1964-06-19	3.789062976837158
624	MMM	1964-06-22	3.75
625	MMM	1964-06-23	3.734375
626	MMM	1964-06-24	3.75
627	MMM	1964-06-25	3.734375
628	MMM	1964-06-26	3.6875
629	MMM	1964-06-29	3.679687976837158
630	MMM	1964-06-30	3.671875
631	MMM	1964-07-01	3.671875
632	MMM	1964-07-02	3.640625
633	MMM	1964-07-06	3.742187976837158
634	MMM	1964-07-07	3.726562976837158
635	MMM	1964-07-08	3.828125
636	MMM	1964-07-09	3.921875
637	MMM	1964-07-10	3.96875
638	MMM	1964-07-13	4.0
639	MMM	1964-07-14	3.929687976837158
640	MMM	1964-07-15	3.953125
641	MMM	1964-07-16	3.953125
642	MMM	1964-07-17	3.9375
643	MMM	1964-07-20	3.90625
644	MMM	1964-07-21	3.867187976837158
645	MMM	1964-07-22	3.835937976837158
646	MMM	1964-07-23	3.90625
647	MMM	1964-07-24	3.890625
648	MMM	1964-07-27	3.859375
649	MMM	1964-07-28	3.851562976837158
650	MMM	1964-07-29	3.828125
651	MMM	1964-07-30	3.78125
652	MMM	1964-07-31	3.75
653	MMM	1964-08-03	3.75
654	MMM	1964-08-04	3.679687976837158
655	MMM	1964-08-05	3.695312976837158
656	MMM	1964-08-06	3.679687976837158
657	MMM	1964-08-07	3.6875
658	MMM	1964-08-10	3.65625
659	MMM	1964-08-11	3.664062976837158
660	MMM	1964-08-12	3.671875
661	MMM	1964-08-13	3.679687976837158
662	MMM	1964-08-14	3.679687976837158
663	MMM	1964-08-17	3.75
664	MMM	1964-08-18	3.664062976837158
665	MMM	1964-08-19	3.65625
666	MMM	1964-08-20	3.648437976837158
667	MMM	1964-08-21	3.671875
668	MMM	1964-08-24	3.617187976837158
669	MMM	1964-08-25	3.59375
670	MMM	1964-08-26	3.59375
671	MMM	1964-08-27	3.640625
672	MMM	1964-08-28	3.6875
673	MMM	1964-08-31	3.59375
674	MMM	1964-09-01	3.609375
675	MMM	1964-09-02	3.609375
676	MMM	1964-09-03	3.617187976837158
677	MMM	1964-09-04	3.648437976837158
678	MMM	1964-09-08	3.679687976837158
679	MMM	1964-09-09	3.65625
680	MMM	1964-09-10	3.625
681	MMM	1964-09-11	3.59375
682	MMM	1964-09-14	3.53125
683	MMM	1964-09-15	3.546875
684	MMM	1964-09-16	3.53125
685	MMM	1964-09-17	3.585937976837158
686	MMM	1964-09-18	3.617187976837158
687	MMM	1964-09-21	3.625
688	MMM	1964-09-22	3.671875
689	MMM	1964-09-23	3.671875
690	MMM	1964-09-24	3.617187976837158
691	MMM	1964-09-25	3.585937976837158
692	MMM	1964-09-28	3.554687976837158
693	MMM	1964-09-29	3.570312976837158
694	MMM	1964-09-30	3.539062976837158
695	MMM	1964-10-01	3.507812976837158
696	MMM	1964-10-02	3.5625
697	MMM	1964-10-05	3.5625
698	MMM	1964-10-06	3.53125
699	MMM	1964-10-07	3.507812976837158
700	MMM	1964-10-08	3.65625
701	MMM	1964-10-09	3.734375
702	MMM	1964-10-12	3.734375
703	MMM	1964-10-13	3.703125
704	MMM	1964-10-14	3.695312976837158
705	MMM	1964-10-15	3.6875
706	MMM	1964-10-16	3.742187976837158
707	MMM	1964-10-19	3.734375
708	MMM	1964-10-20	3.78125
709	MMM	1964-10-21	3.757812976837158
710	MMM	1964-10-22	3.75
711	MMM	1964-10-23	3.765625
712	MMM	1964-10-26	3.734375
713	MMM	1964-10-27	3.71875
714	MMM	1964-10-28	3.710937976837158
715	MMM	1964-10-29	3.742187976837158
716	MMM	1964-10-30	3.75
717	MMM	1964-11-02	3.765625
718	MMM	1964-11-04	3.765625
719	MMM	1964-11-05	3.71875
720	MMM	1964-11-06	3.710937976837158
721	MMM	1964-11-09	3.71875
722	MMM	1964-11-10	3.71875
723	MMM	1964-11-11	3.726562976837158
724	MMM	1964-11-12	3.734375
725	MMM	1964-11-13	3.726562976837158
726	MMM	1964-11-16	3.78125
727	MMM	1964-11-17	3.78125
728	MMM	1964-11-18	3.773437976837158
729	MMM	1964-11-19	3.703125
730	MMM	1964-11-20	3.75
731	MMM	1964-11-23	3.6875
732	MMM	1964-11-24	3.6875
733	MMM	1964-11-25	3.648437976837158
734	MMM	1964-11-27	3.65625
735	MMM	1964-11-30	3.59375
736	MMM	1964-12-01	3.546875
737	MMM	1964-12-02	3.539062976837158
738	MMM	1964-12-03	3.492187976837158
739	MMM	1964-12-04	3.546875
740	MMM	1964-12-07	3.53125
741	MMM	1964-12-08	3.515625
742	MMM	1964-12-09	3.484375
743	MMM	1964-12-10	3.492187976837158
744	MMM	1964-12-11	3.484375
745	MMM	1964-12-14	3.492187976837158
746	MMM	1964-12-15	3.421875
747	MMM	1964-12-16	3.4375
748	MMM	1964-12-17	3.460937976837158
749	MMM	1964-12-18	3.476562976837158
750	MMM	1964-12-21	3.453125
751	MMM	1964-12-22	3.4375
752	MMM	1964-12-23	3.4375
753	MMM	1964-12-24	3.429687976837158
754	MMM	1964-12-28	3.40625
755	MMM	1964-12-29	3.429687976837158
756	MMM	1964-12-30	3.453125
757	MMM	1964-12-31	3.460937976837158
758	MMM	1965-01-04	3.59375
759	MMM	1965-01-05	3.671875
760	MMM	1965-01-06	3.710937976837158
761	MMM	1965-01-07	3.6875
762	MMM	1965-01-08	3.695312976837158
763	MMM	1965-01-11	3.648437976837158
764	MMM	1965-01-12	3.601562976837158
765	MMM	1965-01-13	3.710937976837158
766	MMM	1965-01-14	3.679687976837158
767	MMM	1965-01-15	3.6875
768	MMM	1965-01-18	3.726562976837158
769	MMM	1965-01-19	3.742187976837158
770	MMM	1965-01-20	3.742187976837158
771	MMM	1965-01-21	3.789062976837158
772	MMM	1965-01-22	3.8125
773	MMM	1965-01-25	3.8125
774	MMM	1965-01-26	3.851562976837158
775	MMM	1965-01-27	3.875
776	MMM	1965-01-28	3.921875
777	MMM	1965-01-29	3.984375
778	MMM	1965-02-01	4.0
779	MMM	1965-02-02	4.03125
780	MMM	1965-02-03	4.0
781	MMM	1965-02-04	3.992187976837158
782	MMM	1965-02-05	3.898437976837158
783	MMM	1965-02-08	3.859375
784	MMM	1965-02-09	3.820312976837158
785	MMM	1965-02-10	3.828125
786	MMM	1965-02-11	3.8125
787	MMM	1965-02-12	3.828125
788	MMM	1965-02-15	3.804687976837158
789	MMM	1965-02-16	3.742187976837158
790	MMM	1965-02-17	3.757812976837158
791	MMM	1965-02-18	3.75
792	MMM	1965-02-19	3.75
793	MMM	1965-02-23	3.71875
794	MMM	1965-02-24	3.742187976837158
795	MMM	1965-02-25	3.78125
796	MMM	1965-02-26	3.828125
797	MMM	1965-03-01	3.882812976837158
798	MMM	1965-03-02	3.953125
799	MMM	1965-03-03	3.976562976837158
800	MMM	1965-03-04	3.882812976837158
801	MMM	1965-03-05	3.921875
802	MMM	1965-03-08	3.953125
803	MMM	1965-03-09	3.953125
804	MMM	1965-03-10	3.9375
805	MMM	1965-03-11	3.992187976837158
806	MMM	1965-03-12	3.96875
807	MMM	1965-03-15	3.960937976837158
808	MMM	1965-03-16	3.945312976837158
809	MMM	1965-03-17	3.945312976837158
810	MMM	1965-03-18	3.929687976837158
811	MMM	1965-03-19	3.976562976837158
812	MMM	1965-03-22	3.945312976837158
813	MMM	1965-03-23	3.9375
814	MMM	1965-03-24	3.960937976837158
815	MMM	1965-03-25	3.9375
816	MMM	1965-03-26	3.859375
817	MMM	1965-03-29	3.8125
818	MMM	1965-03-30	3.804687976837158
819	MMM	1965-03-31	3.828125
820	MMM	1965-04-01	3.835937976837158
821	MMM	1965-04-02	3.820312976837158
822	MMM	1965-04-05	3.828125
823	MMM	1965-04-06	3.804687976837158
824	MMM	1965-04-07	3.828125
825	MMM	1965-04-08	3.851562976837158
826	MMM	1965-04-09	3.929687976837158
827	MMM	1965-04-12	3.960937976837158
828	MMM	1965-04-13	4.015625
829	MMM	1965-04-14	4.039062976837158
830	MMM	1965-04-15	4.0625
831	MMM	1965-04-19	4.046875
832	MMM	1965-04-20	4.015625
833	MMM	1965-04-21	3.984375
834	MMM	1965-04-22	3.984375
835	MMM	1965-04-23	4.023437976837158
836	MMM	1965-04-26	4.0
837	MMM	1965-04-27	4.023437976837158
838	MMM	1965-04-28	3.984375
839	MMM	1965-04-29	3.914062976837158
840	MMM	1965-04-30	3.828125
841	MMM	1965-05-03	3.851562976837158
842	MMM	1965-05-04	3.859375
843	MMM	1965-05-05	3.898437976837158
844	MMM	1965-05-06	3.84375
845	MMM	1965-05-07	3.914062976837158
846	MMM	1965-05-10	3.9375
847	MMM	1965-05-11	3.921875
848	MMM	1965-05-12	3.9375
849	MMM	1965-05-13	3.9375
850	MMM	1965-05-14	3.90625
851	MMM	1965-05-17	3.914062976837158
852	MMM	1965-05-18	3.90625
853	MMM	1965-05-19	3.84375
854	MMM	1965-05-20	3.804687976837158
855	MMM	1965-05-21	3.789062976837158
856	MMM	1965-05-24	3.75
857	MMM	1965-05-25	3.75
858	MMM	1965-05-26	3.742187976837158
859	MMM	1965-05-27	3.679687976837158
860	MMM	1965-05-28	3.742187976837158
861	MMM	1965-06-01	3.726562976837158
862	MMM	1965-06-02	3.625
863	MMM	1965-06-03	3.65625
864	MMM	1965-06-04	3.601562976837158
865	MMM	1965-06-07	3.664062976837158
866	MMM	1965-06-08	3.671875
867	MMM	1965-06-09	3.664062976837158
868	MMM	1965-06-10	3.539062976837158
869	MMM	1965-06-11	3.53125
870	MMM	1965-06-14	3.523437976837158
871	MMM	1965-06-15	3.515625
872	MMM	1965-06-16	3.59375
873	MMM	1965-06-17	3.585937976837158
874	MMM	1965-06-18	3.609375
875	MMM	1965-06-21	3.546875
876	MMM	1965-06-22	3.578125
877	MMM	1965-06-23	3.570312976837158
878	MMM	1965-06-24	3.53125
879	MMM	1965-06-25	3.476562976837158
880	MMM	1965-06-28	3.460937976837158
881	MMM	1965-06-29	3.492187976837158
882	MMM	1965-06-30	3.601562976837158
883	MMM	1965-07-01	3.601562976837158
884	MMM	1965-07-02	3.664062976837158
885	MMM	1965-07-06	3.648437976837158
886	MMM	1965-07-07	3.59375
887	MMM	1965-07-08	3.625
888	MMM	1965-07-09	3.601562976837158
889	MMM	1965-07-12	3.625
890	MMM	1965-07-13	3.578125
891	MMM	1965-07-14	3.546875
892	MMM	1965-07-15	3.546875
893	MMM	1965-07-16	3.59375
894	MMM	1965-07-19	3.546875
895	MMM	1965-07-20	3.46875
896	MMM	1965-07-21	3.398437976837158
897	MMM	1965-07-22	3.40625
898	MMM	1965-07-23	3.421875
899	MMM	1965-07-26	3.421875
900	MMM	1965-07-27	3.429687976837158
901	MMM	1965-07-28	3.421875
902	MMM	1965-07-29	3.4375
903	MMM	1965-07-30	3.414062976837158
904	MMM	1965-08-02	3.515625
905	MMM	1965-08-03	3.5
906	MMM	1965-08-04	3.5
907	MMM	1965-08-05	3.523437976837158
908	MMM	1965-08-06	3.507812976837158
909	MMM	1965-08-09	3.53125
910	MMM	1965-08-10	3.554687976837158
911	MMM	1965-08-11	3.554687976837158
912	MMM	1965-08-12	3.539062976837158
913	MMM	1965-08-13	3.492187976837158
914	MMM	1965-08-16	3.617187976837158
915	MMM	1965-08-17	3.679687976837158
916	MMM	1965-08-18	3.671875
917	MMM	1965-08-19	3.640625
918	MMM	1965-08-20	3.640625
919	MMM	1965-08-23	3.625
920	MMM	1965-08-24	3.65625
921	MMM	1965-08-25	3.609375
922	MMM	1965-08-26	3.5625
923	MMM	1965-08-27	3.492187976837158
924	MMM	1965-08-30	3.429687976837158
925	MMM	1965-08-31	3.429687976837158
926	MMM	1965-09-01	3.421875
927	MMM	1965-09-02	3.484375
928	MMM	1965-09-03	3.492187976837158
929	MMM	1965-09-07	3.484375
930	MMM	1965-09-08	3.476562976837158
931	MMM	1965-09-09	3.460937976837158
932	MMM	1965-09-10	3.515625
933	MMM	1965-09-13	3.5
934	MMM	1965-09-14	3.523437976837158
935	MMM	1965-09-15	3.453125
936	MMM	1965-09-16	3.46875
937	MMM	1965-09-17	3.460937976837158
938	MMM	1965-09-20	3.585937976837158
939	MMM	1965-09-21	3.53125
940	MMM	1965-09-22	3.5625
941	MMM	1965-09-23	3.5625
942	MMM	1965-09-24	3.6875
943	MMM	1965-09-27	3.703125
944	MMM	1965-09-28	3.710937976837158
945	MMM	1965-09-29	3.679687976837158
946	MMM	1965-09-30	3.710937976837158
947	MMM	1965-10-01	3.664062976837158
948	MMM	1965-10-04	3.695312976837158
949	MMM	1965-10-05	3.679687976837158
950	MMM	1965-10-06	3.75
951	MMM	1965-10-07	3.773437976837158
952	MMM	1965-10-08	3.8125
953	MMM	1965-10-11	3.867187976837158
954	MMM	1965-10-12	3.820312976837158
955	MMM	1965-10-13	3.875
956	MMM	1965-10-14	3.835937976837158
957	MMM	1965-10-15	3.867187976837158
958	MMM	1965-10-18	3.75
959	MMM	1965-10-19	3.742187976837158
960	MMM	1965-10-20	3.773437976837158
961	MMM	1965-10-21	3.75
962	MMM	1965-10-22	3.757812976837158
963	MMM	1965-10-25	3.78125
964	MMM	1965-10-26	3.78125
965	MMM	1965-10-27	3.875
966	MMM	1965-10-28	3.914062976837158
967	MMM	1965-10-29	3.921875
968	MMM	1965-11-01	4.054687976837158
969	MMM	1965-11-03	4.054687976837158
970	MMM	1965-11-04	4.054687976837158
971	MMM	1965-11-05	4.007812976837158
972	MMM	1965-11-08	4.007812976837158
973	MMM	1965-11-09	4.0
974	MMM	1965-11-10	3.984375
975	MMM	1965-11-11	4.023437976837158
976	MMM	1965-11-12	3.984375
977	MMM	1965-11-15	4.023437976837158
978	MMM	1965-11-16	3.984375
979	MMM	1965-11-17	4.03125
980	MMM	1965-11-18	4.0625
981	MMM	1965-11-19	4.0625
982	MMM	1965-11-22	4.070312976837158
983	MMM	1965-11-23	4.140625
984	MMM	1965-11-24	4.15625
985	MMM	1965-11-26	4.210937976837158
986	MMM	1965-11-29	4.1875
987	MMM	1965-11-30	4.164062976837158
988	MMM	1965-12-01	4.15625
989	MMM	1965-12-02	4.28125
990	MMM	1965-12-03	4.304687976837158
991	MMM	1965-12-06	4.3125
992	MMM	1965-12-07	4.351562976837158
993	MMM	1965-12-08	4.398437976837158
994	MMM	1965-12-09	4.398437976837158
995	MMM	1965-12-10	4.390625
996	MMM	1965-12-13	4.398437976837158
997	MMM	1965-12-14	4.296875
998	MMM	1965-12-15	4.195312976837158
999	MMM	1965-12-16	4.234375
1000	MMM	1965-12-17	4.234375
1001	MMM	1965-12-20	4.257812976837158
1002	MMM	1965-12-21	4.15625
1003	MMM	1965-12-22	4.1875
1004	MMM	1965-12-23	4.195312976837158
1005	MMM	1965-12-27	4.15625
1006	MMM	1965-12-28	4.15625
1007	MMM	1965-12-29	4.171875
1008	MMM	1965-12-30	4.226562976837158
1009	MMM	1965-12-31	4.25
1010	MMM	1966-01-03	4.15625
1011	MMM	1966-01-04	4.234375
1012	MMM	1966-01-05	4.273437976837158
1013	MMM	1966-01-06	4.328125
1014	MMM	1966-01-07	4.320312976837158
1015	MMM	1966-01-10	4.273437976837158
1016	MMM	1966-01-11	4.328125
1017	MMM	1966-01-12	4.335937976837158
1018	MMM	1966-01-13	4.375
1019	MMM	1966-01-14	4.359375
1020	MMM	1966-01-17	4.34375
1021	MMM	1966-01-18	4.375
1022	MMM	1966-01-19	4.367187976837158
1023	MMM	1966-01-20	4.34375
1024	MMM	1966-01-21	4.335937976837158
1025	MMM	1966-01-24	4.34375
1026	MMM	1966-01-25	4.34375
1027	MMM	1966-01-26	4.351562976837158
1028	MMM	1966-01-27	4.34375
1029	MMM	1966-01-28	4.3125
1030	MMM	1966-01-31	4.3125
1031	MMM	1966-02-01	4.257812976837158
1032	MMM	1966-02-02	4.257812976837158
1033	MMM	1966-02-03	4.164062976837158
1034	MMM	1966-02-04	4.296875
1035	MMM	1966-02-07	4.304687976837158
1036	MMM	1966-02-08	4.390625
1037	MMM	1966-02-09	4.375
1038	MMM	1966-02-10	4.375
1039	MMM	1966-02-11	4.351562976837158
1040	MMM	1966-02-14	4.304687976837158
1041	MMM	1966-02-15	4.21875
1042	MMM	1966-02-16	4.320312976837158
1043	MMM	1966-02-17	4.328125
1044	MMM	1966-02-18	4.265625
1045	MMM	1966-02-21	4.25
1046	MMM	1966-02-23	4.234375
1047	MMM	1966-02-24	4.226562976837158
1048	MMM	1966-02-25	4.226562976837158
1049	MMM	1966-02-28	4.203125
1050	MMM	1966-03-01	4.117187976837158
1051	MMM	1966-03-02	4.0
1052	MMM	1966-03-03	3.945312976837158
1053	MMM	1966-03-04	3.992187976837158
1054	MMM	1966-03-07	3.9375
1055	MMM	1966-03-08	3.953125
1056	MMM	1966-03-09	4.007812976837158
1057	MMM	1966-03-10	4.0625
1058	MMM	1966-03-11	4.132812976837158
1059	MMM	1966-03-14	4.109375
1060	MMM	1966-03-15	4.070312976837158
1061	MMM	1966-03-16	4.070312976837158
1062	MMM	1966-03-17	4.109375
1063	MMM	1966-03-18	4.171875
1064	MMM	1966-03-21	4.203125
1065	MMM	1966-03-22	4.234375
1066	MMM	1966-03-23	4.21875
1067	MMM	1966-03-24	4.234375
1068	MMM	1966-03-25	4.257812976837158
1069	MMM	1966-03-28	4.265625
1070	MMM	1966-03-29	4.1875
1071	MMM	1966-03-30	4.109375
1072	MMM	1966-03-31	4.125
1073	MMM	1966-04-01	4.226562976837158
1074	MMM	1966-04-04	4.25
1075	MMM	1966-04-05	4.25
1076	MMM	1966-04-06	4.25
1077	MMM	1966-04-07	4.40625
1078	MMM	1966-04-11	4.375
1079	MMM	1966-04-12	4.382812976837158
1080	MMM	1966-04-13	4.625
1081	MMM	1966-04-14	4.625
1082	MMM	1966-04-15	4.625
1083	MMM	1966-04-18	4.632812976837158
1084	MMM	1966-04-19	4.632812976837158
1085	MMM	1966-04-20	4.648437976837158
1086	MMM	1966-04-21	4.703125
1087	MMM	1966-04-22	4.710937976837158
1088	MMM	1966-04-25	4.757812976837158
1089	MMM	1966-04-26	4.796875
1090	MMM	1966-04-27	4.8125
1091	MMM	1966-04-28	4.71875
1092	MMM	1966-04-29	4.671875
1093	MMM	1966-05-02	4.710937976837158
1094	MMM	1966-05-03	4.6875
1095	MMM	1966-05-04	4.609375
1096	MMM	1966-05-05	4.484375
1097	MMM	1966-05-06	4.4375
1098	MMM	1966-05-09	4.257812976837158
1099	MMM	1966-05-10	4.3125
1100	MMM	1966-05-11	4.390625
1101	MMM	1966-05-12	4.34375
1102	MMM	1966-05-13	4.359375
1103	MMM	1966-05-16	4.210937976837158
1104	MMM	1966-05-17	4.09375
1105	MMM	1966-05-18	4.234375
1106	MMM	1966-05-19	4.375
1107	MMM	1966-05-20	4.421875
1108	MMM	1966-05-23	4.5625
1109	MMM	1966-05-24	4.59375
1110	MMM	1966-05-25	4.625
1111	MMM	1966-05-26	4.71875
1112	MMM	1966-05-27	4.695312976837158
1113	MMM	1966-05-31	4.671875
1114	MMM	1966-06-01	4.609375
1115	MMM	1966-06-02	4.6875
1116	MMM	1966-06-03	4.734375
1117	MMM	1966-06-06	4.664062976837158
1118	MMM	1966-06-07	4.71875
1119	MMM	1966-06-08	4.6875
1120	MMM	1966-06-09	4.710937976837158
1121	MMM	1966-06-10	4.796875
1122	MMM	1966-06-13	4.890625
1123	MMM	1966-06-14	4.890625
1124	MMM	1966-06-15	4.898437976837158
1125	MMM	1966-06-16	4.859375
1126	MMM	1966-06-17	4.890625
1127	MMM	1966-06-20	4.929687976837158
1128	MMM	1966-06-21	4.953125
1129	MMM	1966-06-22	4.945312976837158
1130	MMM	1966-06-23	4.859375
1131	MMM	1966-06-24	4.796875
1132	MMM	1966-06-27	4.71875
1133	MMM	1966-06-28	4.6875
1134	MMM	1966-06-29	4.664062976837158
1135	MMM	1966-06-30	4.617187976837158
1136	MMM	1966-07-01	4.78125
1137	MMM	1966-07-05	4.9375
1138	MMM	1966-07-06	4.992187976837158
1139	MMM	1966-07-07	5.117187976837158
1140	MMM	1966-07-08	5.25
1141	MMM	1966-07-11	5.21875
1142	MMM	1966-07-12	5.195312976837158
1143	MMM	1966-07-13	5.171875
1144	MMM	1966-07-14	5.1875
1145	MMM	1966-07-15	5.109375
1146	MMM	1966-07-18	5.125
1147	MMM	1966-07-19	4.984375
1148	MMM	1966-07-20	5.039062976837158
1149	MMM	1966-07-21	5.023437976837158
1150	MMM	1966-07-22	5.0625
1151	MMM	1966-07-25	5.0625
1152	MMM	1966-07-26	5.0625
1153	MMM	1966-07-27	5.125
1154	MMM	1966-07-28	5.085937976837158
1155	MMM	1966-07-29	5.0625
1156	MMM	1966-08-01	4.9375
1157	MMM	1966-08-02	4.9375
1158	MMM	1966-08-03	4.890625
1159	MMM	1966-08-04	4.9375
1160	MMM	1966-08-05	4.9375
1161	MMM	1966-08-08	4.90625
1162	MMM	1966-08-09	4.96875
1163	MMM	1966-08-10	4.9375
1164	MMM	1966-08-11	4.953125
1165	MMM	1966-08-12	4.953125
1166	MMM	1966-08-15	4.976562976837158
1167	MMM	1966-08-16	4.875
1168	MMM	1966-08-17	4.78125
1169	MMM	1966-08-18	4.71875
1170	MMM	1966-08-19	4.734375
1171	MMM	1966-08-22	4.71875
1172	MMM	1966-08-23	4.820312976837158
1173	MMM	1966-08-24	4.921875
1174	MMM	1966-08-25	4.890625
1175	MMM	1966-08-26	4.6875
1176	MMM	1966-08-29	4.5
1177	MMM	1966-08-30	4.625
1178	MMM	1966-08-31	4.6875
1179	MMM	1966-09-01	4.671875
1180	MMM	1966-09-02	4.71875
1181	MMM	1966-09-06	4.59375
1182	MMM	1966-09-07	4.515625
1183	MMM	1966-09-08	4.523437976837158
1184	MMM	1966-09-09	4.515625
1185	MMM	1966-09-12	4.734375
1186	MMM	1966-09-13	4.765625
1187	MMM	1966-09-14	4.78125
1188	MMM	1966-09-15	4.859375
1189	MMM	1966-09-16	4.890625
1190	MMM	1966-09-19	4.96875
1191	MMM	1966-09-20	4.96875
1192	MMM	1966-09-21	4.851562976837158
1193	MMM	1966-09-22	4.742187976837158
1194	MMM	1966-09-23	4.820312976837158
1195	MMM	1966-09-26	4.953125
1196	MMM	1966-09-27	4.976562976837158
1197	MMM	1966-09-28	4.90625
1198	MMM	1966-09-29	4.820312976837158
1199	MMM	1966-09-30	4.828125
1200	MMM	1966-10-03	4.734375
1201	MMM	1966-10-04	4.65625
1202	MMM	1966-10-05	4.664062976837158
1203	MMM	1966-10-06	4.53125
1204	MMM	1966-10-07	4.117187976837158
1205	MMM	1966-10-10	4.25
1206	MMM	1966-10-11	4.296875
1207	MMM	1966-10-12	4.40625
1208	MMM	1966-10-13	4.460937976837158
1209	MMM	1966-10-14	4.421875
1210	MMM	1966-10-17	4.585937976837158
1211	MMM	1966-10-18	4.546875
1212	MMM	1966-10-19	4.546875
1213	MMM	1966-10-20	4.570312976837158
1214	MMM	1966-10-21	4.53125
1215	MMM	1966-10-24	4.546875
1216	MMM	1966-10-25	4.5625
1217	MMM	1966-10-26	4.695312976837158
1218	MMM	1966-10-27	4.75
1219	MMM	1966-10-28	4.78125
1220	MMM	1966-10-31	4.742187976837158
1221	MMM	1966-11-01	4.90625
1222	MMM	1966-11-02	4.992187976837158
1223	MMM	1966-11-03	4.9375
1224	MMM	1966-11-04	4.960937976837158
1225	MMM	1966-11-07	4.984375
1226	MMM	1966-11-09	5.015625
1227	MMM	1966-11-10	4.945312976837158
1228	MMM	1966-11-11	4.929687976837158
1229	MMM	1966-11-14	4.976562976837158
1230	MMM	1966-11-15	4.976562976837158
1231	MMM	1966-11-16	4.96875
1232	MMM	1966-11-17	4.921875
1233	MMM	1966-11-18	4.929687976837158
1234	MMM	1966-11-21	4.796875
1235	MMM	1966-11-22	4.804687976837158
1236	MMM	1966-11-23	4.929687976837158
1237	MMM	1966-11-25	4.984375
1238	MMM	1966-11-28	5.007812976837158
1239	MMM	1966-11-29	4.976562976837158
1240	MMM	1966-11-30	5.0
1241	MMM	1966-12-01	5.070312976837158
1242	MMM	1966-12-02	4.984375
1243	MMM	1966-12-05	4.976562976837158
1244	MMM	1966-12-06	5.039062976837158
1245	MMM	1966-12-07	5.195312976837158
1246	MMM	1966-12-08	5.125
1247	MMM	1966-12-09	5.203125
1248	MMM	1966-12-12	5.375
1249	MMM	1966-12-13	5.265625
1250	MMM	1966-12-14	5.242187976837158
1251	MMM	1966-12-15	5.242187976837158
1252	MMM	1966-12-16	5.210937976837158
1253	MMM	1966-12-19	5.210937976837158
1254	MMM	1966-12-20	5.125
1255	MMM	1966-12-21	5.164062976837158
1256	MMM	1966-12-22	5.164062976837158
1257	MMM	1966-12-23	5.078125
1258	MMM	1966-12-27	4.992187976837158
1259	MMM	1966-12-28	4.851562976837158
1260	MMM	1966-12-29	4.867187976837158
1261	MMM	1966-12-30	4.875
1262	MMM	1967-01-03	4.9375
1263	MMM	1967-01-04	4.914062976837158
1264	MMM	1967-01-05	4.929687976837158
1265	MMM	1967-01-06	5.007812976837158
1266	MMM	1967-01-09	4.960937976837158
1267	MMM	1967-01-10	4.796875
1268	MMM	1967-01-11	4.992187976837158
1269	MMM	1967-01-12	5.0
1270	MMM	1967-01-13	5.007812976837158
1271	MMM	1967-01-16	4.914062976837158
1272	MMM	1967-01-17	4.890625
1273	MMM	1967-01-18	4.914062976837158
1274	MMM	1967-01-19	4.953125
1275	MMM	1967-01-20	5.023437976837158
1276	MMM	1967-01-23	5.101562976837158
1277	MMM	1967-01-24	5.1875
1278	MMM	1967-01-25	5.195312976837158
1279	MMM	1967-01-26	5.1875
1280	MMM	1967-01-27	5.242187976837158
1281	MMM	1967-01-30	5.28125
1282	MMM	1967-01-31	5.3125
1283	MMM	1967-02-01	5.265625
1284	MMM	1967-02-02	5.304687976837158
1285	MMM	1967-02-03	5.3125
1286	MMM	1967-02-06	5.273437976837158
1287	MMM	1967-02-07	5.257812976837158
1288	MMM	1967-02-08	5.335937976837158
1289	MMM	1967-02-09	5.359375
1290	MMM	1967-02-10	5.390625
1291	MMM	1967-02-13	5.359375
1292	MMM	1967-02-14	5.421875
1293	MMM	1967-02-15	5.375
1294	MMM	1967-02-16	5.328125
1295	MMM	1967-02-17	5.367187976837158
1296	MMM	1967-02-20	5.398437976837158
1297	MMM	1967-02-21	5.4375
1298	MMM	1967-02-23	5.367187976837158
1299	MMM	1967-02-24	5.4375
1300	MMM	1967-02-27	5.398437976837158
1301	MMM	1967-02-28	5.4375
1302	MMM	1967-03-01	5.546875
1303	MMM	1967-03-02	5.5625
1304	MMM	1967-03-03	5.539062976837158
1305	MMM	1967-03-06	5.476562976837158
1306	MMM	1967-03-07	5.460937976837158
1307	MMM	1967-03-08	5.507812976837158
1308	MMM	1967-03-09	5.578125
1309	MMM	1967-03-10	5.609375
1310	MMM	1967-03-13	5.5
1311	MMM	1967-03-14	5.4375
1312	MMM	1967-03-15	5.421875
1313	MMM	1967-03-16	5.523437976837158
1314	MMM	1967-03-17	5.5625
1315	MMM	1967-03-20	5.625
1316	MMM	1967-03-21	5.585937976837158
1317	MMM	1967-03-22	5.601562976837158
1318	MMM	1967-03-23	5.625
1319	MMM	1967-03-27	5.742187976837158
1320	MMM	1967-03-28	5.796875
1321	MMM	1967-03-29	5.820312976837158
1322	MMM	1967-03-30	5.84375
1323	MMM	1967-03-31	5.765625
1324	MMM	1967-04-03	5.585937976837158
1325	MMM	1967-04-04	5.617187976837158
1326	MMM	1967-04-05	5.492187976837158
1327	MMM	1967-04-06	5.46875
1328	MMM	1967-04-07	5.242187976837158
1329	MMM	1967-04-10	5.171875
1330	MMM	1967-04-11	5.15625
1331	MMM	1967-04-12	5.164062976837158
1332	MMM	1967-04-13	5.132812976837158
1333	MMM	1967-04-14	5.265625
1334	MMM	1967-04-17	5.320312976837158
1335	MMM	1967-04-18	5.390625
1336	MMM	1967-04-19	5.351562976837158
1337	MMM	1967-04-20	5.359375
1338	MMM	1967-04-21	5.375
1339	MMM	1967-04-24	5.390625
1340	MMM	1967-04-25	5.375
1341	MMM	1967-04-26	5.359375
1342	MMM	1967-04-27	5.414062976837158
1343	MMM	1967-04-28	5.4375
1344	MMM	1967-05-01	5.476562976837158
1345	MMM	1967-05-02	5.507812976837158
1346	MMM	1967-05-03	5.546875
1347	MMM	1967-05-04	5.578125
1348	MMM	1967-05-05	5.617187976837158
1349	MMM	1967-05-08	5.671875
1350	MMM	1967-05-09	5.5625
1351	MMM	1967-05-10	5.476562976837158
1352	MMM	1967-05-11	5.539062976837158
1353	MMM	1967-05-12	5.578125
1354	MMM	1967-05-15	5.515625
1355	MMM	1967-05-16	5.5
1356	MMM	1967-05-17	5.492187976837158
1357	MMM	1967-05-18	5.515625
1358	MMM	1967-05-19	5.476562976837158
1359	MMM	1967-05-22	5.445312976837158
1360	MMM	1967-05-23	5.4375
1361	MMM	1967-05-24	5.375
1362	MMM	1967-05-25	5.5
1363	MMM	1967-05-26	5.414062976837158
1364	MMM	1967-05-29	5.382812976837158
1365	MMM	1967-05-31	5.304687976837158
1366	MMM	1967-06-01	5.328125
1367	MMM	1967-06-02	5.203125
1368	MMM	1967-06-05	5.171875
1369	MMM	1967-06-06	5.242187976837158
1370	MMM	1967-06-07	5.234375
1371	MMM	1967-06-08	5.296875
1372	MMM	1967-06-09	5.359375
1373	MMM	1967-06-12	5.40625
1374	MMM	1967-06-13	5.476562976837158
1375	MMM	1967-06-14	5.460937976837158
1376	MMM	1967-06-15	5.46875
1377	MMM	1967-06-16	5.34375
1378	MMM	1967-06-19	5.375
1379	MMM	1967-06-20	5.335937976837158
1380	MMM	1967-06-21	5.203125
1381	MMM	1967-06-22	5.265625
1382	MMM	1967-06-23	5.28125
1383	MMM	1967-06-26	5.140625
1384	MMM	1967-06-27	5.15625
1385	MMM	1967-06-28	5.125
1386	MMM	1967-06-29	5.046875
1387	MMM	1967-06-30	5.046875
1388	MMM	1967-07-03	5.101562976837158
1389	MMM	1967-07-05	5.171875
1390	MMM	1967-07-06	5.109375
1391	MMM	1967-07-07	5.125
1392	MMM	1967-07-10	5.125
1393	MMM	1967-07-11	5.140625
1394	MMM	1967-07-12	5.164062976837158
1395	MMM	1967-07-13	5.195312976837158
1396	MMM	1967-07-14	5.21875
1397	MMM	1967-07-17	5.203125
1398	MMM	1967-07-18	5.101562976837158
1399	MMM	1967-07-19	5.078125
1400	MMM	1967-07-20	5.0625
1401	MMM	1967-07-21	4.945312976837158
1402	MMM	1967-07-24	4.976562976837158
1403	MMM	1967-07-25	5.0
1404	MMM	1967-07-26	4.976562976837158
1405	MMM	1967-07-27	5.023437976837158
1406	MMM	1967-07-28	5.1875
1407	MMM	1967-07-31	5.3125
1408	MMM	1967-08-01	5.40625
1409	MMM	1967-08-02	5.460937976837158
1410	MMM	1967-08-03	5.375
1411	MMM	1967-08-04	5.34375
1412	MMM	1967-08-07	5.3125
1413	MMM	1967-08-08	5.257812976837158
1414	MMM	1967-08-09	5.296875
1415	MMM	1967-08-10	5.320312976837158
1416	MMM	1967-08-11	5.34375
1417	MMM	1967-08-14	5.367187976837158
1418	MMM	1967-08-15	5.320312976837158
1419	MMM	1967-08-16	5.3125
1420	MMM	1967-08-17	5.335937976837158
1421	MMM	1967-08-18	5.359375
1422	MMM	1967-08-21	5.359375
1423	MMM	1967-08-22	5.34375
1424	MMM	1967-08-23	5.289062976837158
1425	MMM	1967-08-24	5.289062976837158
1426	MMM	1967-08-25	5.257812976837158
1427	MMM	1967-08-28	5.226562976837158
1428	MMM	1967-08-29	5.148437976837158
1429	MMM	1967-08-30	5.164062976837158
1430	MMM	1967-08-31	5.1875
1431	MMM	1967-09-01	5.265625
1432	MMM	1967-09-05	5.257812976837158
1433	MMM	1967-09-06	5.320312976837158
1434	MMM	1967-09-07	5.257812976837158
1435	MMM	1967-09-08	5.265625
1436	MMM	1967-09-11	5.265625
1437	MMM	1967-09-12	5.40625
1438	MMM	1967-09-13	5.53125
1439	MMM	1967-09-14	5.578125
1440	MMM	1967-09-15	5.632812976837158
1441	MMM	1967-09-18	5.5625
1442	MMM	1967-09-19	5.570312976837158
1443	MMM	1967-09-20	5.601562976837158
1444	MMM	1967-09-21	5.648437976837158
1445	MMM	1967-09-22	5.65625
1446	MMM	1967-09-25	5.671875
1447	MMM	1967-09-26	5.625
1448	MMM	1967-09-27	5.640625
1449	MMM	1967-09-28	5.59375
1450	MMM	1967-09-29	5.59375
1451	MMM	1967-10-02	5.585937976837158
1452	MMM	1967-10-03	5.570312976837158
1453	MMM	1967-10-04	5.625
1454	MMM	1967-10-05	5.570312976837158
1455	MMM	1967-10-06	5.617187976837158
1456	MMM	1967-10-09	5.773437976837158
1457	MMM	1967-10-10	5.757812976837158
1458	MMM	1967-10-11	5.757812976837158
1459	MMM	1967-10-12	5.710937976837158
1460	MMM	1967-10-13	5.65625
1461	MMM	1967-10-16	5.578125
1462	MMM	1967-10-17	5.601562976837158
1463	MMM	1967-10-18	5.523437976837158
1464	MMM	1967-10-19	5.484375
1465	MMM	1967-10-20	5.46875
1466	MMM	1967-10-23	5.53125
1467	MMM	1967-10-24	5.476562976837158
1468	MMM	1967-10-25	5.5
1469	MMM	1967-10-26	5.585937976837158
1470	MMM	1967-10-27	5.59375
1471	MMM	1967-10-30	5.617187976837158
1472	MMM	1967-10-31	5.585937976837158
1473	MMM	1967-11-01	5.476562976837158
1474	MMM	1967-11-02	5.445312976837158
1475	MMM	1967-11-03	5.445312976837158
1476	MMM	1967-11-06	5.367187976837158
1477	MMM	1967-11-08	5.3125
1478	MMM	1967-11-09	5.351562976837158
1479	MMM	1967-11-10	5.390625
1480	MMM	1967-11-13	5.429687976837158
1481	MMM	1967-11-14	5.351562976837158
1482	MMM	1967-11-15	5.453125
1483	MMM	1967-11-16	5.546875
1484	MMM	1967-11-17	5.5625
1485	MMM	1967-11-20	5.484375
1486	MMM	1967-11-21	5.53125
1487	MMM	1967-11-22	5.609375
1488	MMM	1967-11-24	5.59375
1489	MMM	1967-11-27	5.671875
1490	MMM	1967-11-28	5.65625
1491	MMM	1967-11-29	5.75
1492	MMM	1967-11-30	5.695312976837158
1493	MMM	1967-12-01	5.632812976837158
1494	MMM	1967-12-04	5.710937976837158
1495	MMM	1967-12-05	5.679687976837158
1496	MMM	1967-12-06	5.765625
1497	MMM	1967-12-07	5.75
1498	MMM	1967-12-08	5.804687976837158
1499	MMM	1967-12-11	5.851562976837158
1500	MMM	1967-12-12	5.90625
1501	MMM	1967-12-13	5.960937976837158
1502	MMM	1967-12-14	5.921875
1503	MMM	1967-12-15	5.859375
1504	MMM	1967-12-18	5.859375
1505	MMM	1967-12-19	5.820312976837158
1506	MMM	1967-12-20	5.820312976837158
1507	MMM	1967-12-21	5.804687976837158
1508	MMM	1967-12-22	5.804687976837158
1509	MMM	1967-12-26	5.78125
1510	MMM	1967-12-27	5.867187976837158
1511	MMM	1967-12-28	5.859375
1512	MMM	1967-12-29	5.90625
1513	MMM	1968-01-02	5.859375
1514	MMM	1968-01-03	5.765625
1515	MMM	1968-01-04	5.6875
1516	MMM	1968-01-05	5.648437976837158
1517	MMM	1968-01-08	5.757812976837158
1518	MMM	1968-01-09	5.6875
1519	MMM	1968-01-10	5.578125
1520	MMM	1968-01-11	5.6875
1521	MMM	1968-01-12	5.59375
1522	MMM	1968-01-15	5.625
1523	MMM	1968-01-16	5.578125
1524	MMM	1968-01-17	5.59375
1525	MMM	1968-01-18	5.601562976837158
1526	MMM	1968-01-19	5.625
1527	MMM	1968-01-22	5.609375
1528	MMM	1968-01-23	5.625
1529	MMM	1968-01-24	5.53125
1530	MMM	1968-01-25	5.59375
1531	MMM	1968-01-26	5.601562976837158
1532	MMM	1968-01-29	5.546875
1533	MMM	1968-01-30	5.453125
1534	MMM	1968-01-31	5.5
1535	MMM	1968-02-01	5.4375
1536	MMM	1968-02-02	5.28125
1537	MMM	1968-02-05	5.28125
1538	MMM	1968-02-06	5.28125
1539	MMM	1968-02-07	5.257812976837158
1540	MMM	1968-02-08	5.257812976837158
1541	MMM	1968-02-09	5.179687976837158
1542	MMM	1968-02-13	5.15625
1543	MMM	1968-02-14	5.171875
1544	MMM	1968-02-15	5.21875
1545	MMM	1968-02-16	5.1875
1546	MMM	1968-02-19	5.1875
1547	MMM	1968-02-20	5.171875
1548	MMM	1968-02-21	5.171875
1549	MMM	1968-02-23	5.242187976837158
1550	MMM	1968-02-26	5.226562976837158
1551	MMM	1968-02-27	5.1875
1552	MMM	1968-02-28	5.210937976837158
1553	MMM	1968-02-29	5.1875
1554	MMM	1968-03-01	5.257812976837158
1555	MMM	1968-03-04	5.1875
1556	MMM	1968-03-05	5.25
1557	MMM	1968-03-06	5.226562976837158
1558	MMM	1968-03-07	5.21875
1559	MMM	1968-03-08	5.179687976837158
1560	MMM	1968-03-11	5.21875
1561	MMM	1968-03-12	5.242187976837158
1562	MMM	1968-03-13	5.289062976837158
1563	MMM	1968-03-14	5.3125
1564	MMM	1968-03-15	5.375
1565	MMM	1968-03-18	5.429687976837158
1566	MMM	1968-03-19	5.359375
1567	MMM	1968-03-20	5.328125
1568	MMM	1968-03-21	5.320312976837158
1569	MMM	1968-03-22	5.234375
1570	MMM	1968-03-25	5.265625
1571	MMM	1968-03-26	5.460937976837158
1572	MMM	1968-03-27	5.414062976837158
1573	MMM	1968-03-28	5.367187976837158
1574	MMM	1968-03-29	5.40625
1575	MMM	1968-04-01	5.5625
1576	MMM	1968-04-02	5.523437976837158
1577	MMM	1968-04-03	5.625
1578	MMM	1968-04-04	5.640625
1579	MMM	1968-04-05	5.609375
1580	MMM	1968-04-08	5.75
1581	MMM	1968-04-10	5.796875
1582	MMM	1968-04-11	5.75
1583	MMM	1968-04-15	5.703125
1584	MMM	1968-04-16	5.695312976837158
1585	MMM	1968-04-17	5.734375
1586	MMM	1968-04-18	5.789062976837158
1587	MMM	1968-04-19	5.84375
1588	MMM	1968-04-22	5.859375
1589	MMM	1968-04-23	6.007812976837158
1590	MMM	1968-04-24	5.976562976837158
1591	MMM	1968-04-25	6.3125
1592	MMM	1968-04-26	6.398437976837158
1593	MMM	1968-04-29	6.390625
1594	MMM	1968-04-30	6.328125
1595	MMM	1968-05-01	6.148437976837158
1596	MMM	1968-05-02	6.085937976837158
1597	MMM	1968-05-03	6.015625
1598	MMM	1968-05-06	6.226562976837158
1599	MMM	1968-05-07	6.34375
1600	MMM	1968-05-08	6.328125
1601	MMM	1968-05-09	6.3125
1602	MMM	1968-05-10	6.515625
1603	MMM	1968-05-13	6.71875
1604	MMM	1968-05-14	6.59375
1605	MMM	1968-05-15	6.84375
1606	MMM	1968-05-16	6.859375
1607	MMM	1968-05-17	6.789062976837158
1608	MMM	1968-05-20	6.710937976837158
1609	MMM	1968-05-21	6.78125
1610	MMM	1968-05-22	6.84375
1611	MMM	1968-05-23	6.765625
1612	MMM	1968-05-24	6.734375
1613	MMM	1968-05-27	6.6875
1614	MMM	1968-05-28	6.75
1615	MMM	1968-05-29	6.851562976837158
1616	MMM	1968-05-31	6.976562976837158
1617	MMM	1968-06-03	7.15625
1618	MMM	1968-06-04	7.140625
1619	MMM	1968-06-05	7.15625
1620	MMM	1968-06-06	7.09375
1621	MMM	1968-06-07	7.234375
1622	MMM	1968-06-10	7.375
1623	MMM	1968-06-11	7.359375
1624	MMM	1968-06-13	7.304687976837158
1625	MMM	1968-06-14	7.28125
1626	MMM	1968-06-17	7.054687976837158
1627	MMM	1968-06-18	7.132812976837158
1628	MMM	1968-06-20	7.046875
1629	MMM	1968-06-21	6.875
1630	MMM	1968-06-24	6.789062976837158
1631	MMM	1968-06-25	6.789062976837158
1632	MMM	1968-06-27	6.75
1633	MMM	1968-06-28	6.671875
1634	MMM	1968-07-01	6.710937976837158
1635	MMM	1968-07-02	6.757812976837158
1636	MMM	1968-07-03	6.8125
1637	MMM	1968-07-08	6.765625
1638	MMM	1968-07-09	6.828125
1639	MMM	1968-07-11	6.765625
1640	MMM	1968-07-12	6.8125
1641	MMM	1968-07-15	6.796875
1642	MMM	1968-07-16	6.695312976837158
1643	MMM	1968-07-18	6.773437976837158
1644	MMM	1968-07-19	6.65625
1645	MMM	1968-07-22	6.578125
1646	MMM	1968-07-23	6.570312976837158
1647	MMM	1968-07-25	6.320312976837158
1648	MMM	1968-07-26	6.382812976837158
1649	MMM	1968-07-29	6.28125
1650	MMM	1968-07-30	6.234375
1651	MMM	1968-08-01	6.234375
1652	MMM	1968-08-02	6.25
1653	MMM	1968-08-05	6.203125
1654	MMM	1968-08-06	6.203125
1655	MMM	1968-08-08	6.25
1656	MMM	1968-08-09	6.25
1657	MMM	1968-08-12	6.359375
1658	MMM	1968-08-13	6.46875
1659	MMM	1968-08-15	6.539062976837158
1660	MMM	1968-08-16	6.46875
1661	MMM	1968-08-19	6.578125
1662	MMM	1968-08-20	6.570312976837158
1663	MMM	1968-08-22	6.648437976837158
1664	MMM	1968-08-23	6.625
1665	MMM	1968-08-26	6.65625
1666	MMM	1968-08-27	6.640625
1667	MMM	1968-08-29	6.609375
1668	MMM	1968-08-30	6.601562976837158
1669	MMM	1968-09-03	6.546875
1670	MMM	1968-09-04	6.640625
1671	MMM	1968-09-05	6.71875
1672	MMM	1968-09-06	6.742187976837158
1673	MMM	1968-09-09	6.679687976837158
1674	MMM	1968-09-10	6.539062976837158
1675	MMM	1968-09-12	6.453125
1676	MMM	1968-09-13	6.289062976837158
1677	MMM	1968-09-16	6.390625
1678	MMM	1968-09-17	6.414062976837158
1679	MMM	1968-09-19	6.4375
1680	MMM	1968-09-20	6.492187976837158
1681	MMM	1968-09-23	6.515625
1682	MMM	1968-09-24	6.5
1683	MMM	1968-09-26	6.546875
1684	MMM	1968-09-27	6.507812976837158
1685	MMM	1968-09-30	6.453125
1686	MMM	1968-10-01	6.4375
1687	MMM	1968-10-03	6.398437976837158
1688	MMM	1968-10-04	6.421875
1689	MMM	1968-10-07	6.53125
1690	MMM	1968-10-08	6.5625
1691	MMM	1968-10-10	6.5625
1692	MMM	1968-10-11	6.507812976837158
1693	MMM	1968-10-14	6.515625
1694	MMM	1968-10-15	6.546875
1695	MMM	1968-10-17	6.539062976837158
1696	MMM	1968-10-18	6.679687976837158
1697	MMM	1968-10-21	6.78125
1698	MMM	1968-10-22	6.835937976837158
1699	MMM	1968-10-24	6.78125
1700	MMM	1968-10-25	6.804687976837158
1701	MMM	1968-10-28	6.875
1702	MMM	1968-10-29	6.867187976837158
1703	MMM	1968-10-31	6.773437976837158
1704	MMM	1968-11-01	6.726562976837158
1705	MMM	1968-11-04	6.765625
1706	MMM	1968-11-06	6.796875
1707	MMM	1968-11-07	6.78125
1708	MMM	1968-11-08	6.820312976837158
1709	MMM	1968-11-12	6.820312976837158
1710	MMM	1968-11-13	6.742187976837158
1711	MMM	1968-11-14	6.78125
1712	MMM	1968-11-15	6.8125
1713	MMM	1968-11-18	6.828125
1714	MMM	1968-11-19	6.828125
1715	MMM	1968-11-21	6.875
1716	MMM	1968-11-22	6.890625
1717	MMM	1968-11-25	6.9375
1718	MMM	1968-11-26	7.0
1719	MMM	1968-11-27	7.0625
1720	MMM	1968-11-29	7.109375
1721	MMM	1968-12-02	7.03125
1722	MMM	1968-12-03	7.0
1723	MMM	1968-12-05	6.953125
1724	MMM	1968-12-06	7.054687976837158
1725	MMM	1968-12-09	7.046875
1726	MMM	1968-12-10	6.953125
1727	MMM	1968-12-12	6.789062976837158
1728	MMM	1968-12-13	6.726562976837158
1729	MMM	1968-12-16	6.695312976837158
1730	MMM	1968-12-17	6.765625
1731	MMM	1968-12-19	6.78125
1732	MMM	1968-12-20	6.78125
1733	MMM	1968-12-23	6.773437976837158
1734	MMM	1968-12-24	6.804687976837158
1735	MMM	1968-12-26	6.789062976837158
1736	MMM	1968-12-27	6.703125
1737	MMM	1968-12-30	6.625
1738	MMM	1968-12-31	6.539062976837158
1739	MMM	1969-01-02	6.4375
1740	MMM	1969-01-03	6.4375
1741	MMM	1969-01-06	6.382812976837158
1742	MMM	1969-01-07	6.359375
1743	MMM	1969-01-08	6.382812976837158
1744	MMM	1969-01-09	6.367187976837158
1745	MMM	1969-01-10	6.28125
1746	MMM	1969-01-13	6.242187976837158
1747	MMM	1969-01-14	6.421875
1748	MMM	1969-01-15	6.546875
1749	MMM	1969-01-16	6.414062976837158
1750	MMM	1969-01-17	6.445312976837158
1751	MMM	1969-01-20	6.570312976837158
1752	MMM	1969-01-21	6.539062976837158
1753	MMM	1969-01-22	6.515625
1754	MMM	1969-01-23	6.398437976837158
1755	MMM	1969-01-24	6.28125
1756	MMM	1969-01-27	6.257812976837158
1757	MMM	1969-01-28	6.226562976837158
1758	MMM	1969-01-29	6.265625
1759	MMM	1969-01-30	6.21875
1760	MMM	1969-01-31	6.195312976837158
1761	MMM	1969-02-03	6.21875
1762	MMM	1969-02-04	6.1875
1763	MMM	1969-02-05	6.210937976837158
1764	MMM	1969-02-06	6.234375
1765	MMM	1969-02-07	6.25
1766	MMM	1969-02-11	6.367187976837158
1767	MMM	1969-02-12	6.367187976837158
1768	MMM	1969-02-13	6.328125
1769	MMM	1969-02-14	6.320312976837158
1770	MMM	1969-02-17	6.257812976837158
1771	MMM	1969-02-18	6.140625
1772	MMM	1969-02-19	6.109375
1773	MMM	1969-02-20	6.0
1774	MMM	1969-02-24	5.9375
1775	MMM	1969-02-25	5.921875
1776	MMM	1969-02-26	5.984375
1777	MMM	1969-02-27	5.945312976837158
1778	MMM	1969-02-28	5.953125
1779	MMM	1969-03-03	6.0625
1780	MMM	1969-03-04	6.109375
1781	MMM	1969-03-05	6.125
1782	MMM	1969-03-06	6.125
1783	MMM	1969-03-07	6.125
1784	MMM	1969-03-10	6.171875
1785	MMM	1969-03-11	6.210937976837158
1786	MMM	1969-03-12	6.25
1787	MMM	1969-03-13	6.234375
1788	MMM	1969-03-14	6.195312976837158
1789	MMM	1969-03-17	6.1875
1790	MMM	1969-03-18	6.21875
1791	MMM	1969-03-19	6.3125
1792	MMM	1969-03-20	6.40625
1793	MMM	1969-03-21	6.34375
1794	MMM	1969-03-24	6.265625
1795	MMM	1969-03-25	6.3125
1796	MMM	1969-03-26	6.382812976837158
1797	MMM	1969-03-27	6.492187976837158
1798	MMM	1969-03-28	6.429687976837158
1799	MMM	1969-04-01	6.40625
1800	MMM	1969-04-02	6.28125
1801	MMM	1969-04-03	6.3125
1802	MMM	1969-04-07	6.273437976837158
1803	MMM	1969-04-08	6.34375
1804	MMM	1969-04-09	6.351562976837158
1805	MMM	1969-04-10	6.382812976837158
1806	MMM	1969-04-11	6.40625
1807	MMM	1969-04-14	6.3125
1808	MMM	1969-04-15	6.375
1809	MMM	1969-04-16	6.25
1810	MMM	1969-04-17	6.296875
1811	MMM	1969-04-18	6.28125
1812	MMM	1969-04-21	6.195312976837158
1813	MMM	1969-04-22	6.21875
1814	MMM	1969-04-23	6.25
1815	MMM	1969-04-24	6.242187976837158
1816	MMM	1969-04-25	6.296875
1817	MMM	1969-04-28	6.34375
1818	MMM	1969-04-29	6.414062976837158
1819	MMM	1969-04-30	6.515625
1820	MMM	1969-05-01	6.632812976837158
1821	MMM	1969-05-02	6.671875
1822	MMM	1969-05-05	6.601562976837158
1823	MMM	1969-05-06	6.632812976837158
1824	MMM	1969-05-07	6.625
1825	MMM	1969-05-08	6.75
1826	MMM	1969-05-09	6.765625
1827	MMM	1969-05-12	6.859375
1828	MMM	1969-05-13	6.882812976837158
1829	MMM	1969-05-14	6.96875
1830	MMM	1969-05-15	6.90625
1831	MMM	1969-05-16	6.9375
1832	MMM	1969-05-19	6.765625
1833	MMM	1969-05-20	6.71875
1834	MMM	1969-05-21	6.75
1835	MMM	1969-05-22	6.765625
1836	MMM	1969-05-23	6.867187976837158
1837	MMM	1969-05-26	6.820312976837158
1838	MMM	1969-05-27	6.765625
1839	MMM	1969-05-28	6.757812976837158
1840	MMM	1969-05-29	6.703125
1841	MMM	1969-06-02	6.6875
1842	MMM	1969-06-03	6.65625
1843	MMM	1969-06-04	6.59375
1844	MMM	1969-06-05	6.617187976837158
1845	MMM	1969-06-06	6.570312976837158
1846	MMM	1969-06-09	6.609375
1847	MMM	1969-06-10	6.578125
1848	MMM	1969-06-11	6.53125
1849	MMM	1969-06-12	6.476562976837158
1850	MMM	1969-06-13	6.46875
1851	MMM	1969-06-16	6.484375
1852	MMM	1969-06-17	6.4375
1853	MMM	1969-06-18	6.515625
1854	MMM	1969-06-19	6.492187976837158
1855	MMM	1969-06-20	6.5
1856	MMM	1969-06-23	6.375
1857	MMM	1969-06-24	6.460937976837158
1858	MMM	1969-06-25	6.445312976837158
1859	MMM	1969-06-26	6.4375
1860	MMM	1969-06-27	6.3125
1861	MMM	1969-06-30	6.3125
1862	MMM	1969-07-01	6.34375
1863	MMM	1969-07-02	6.484375
1864	MMM	1969-07-03	6.554687976837158
1865	MMM	1969-07-07	6.515625
1866	MMM	1969-07-08	6.414062976837158
1867	MMM	1969-07-09	6.414062976837158
1868	MMM	1969-07-10	6.335937976837158
1869	MMM	1969-07-11	6.382812976837158
1870	MMM	1969-07-14	6.390625
1871	MMM	1969-07-15	6.375
1872	MMM	1969-07-16	6.46875
1873	MMM	1969-07-17	6.5625
1874	MMM	1969-07-18	6.5625
1875	MMM	1969-07-22	6.484375
1876	MMM	1969-07-23	6.5
1877	MMM	1969-07-24	6.5625
1878	MMM	1969-07-25	6.445312976837158
1879	MMM	1969-07-28	6.375
1880	MMM	1969-07-29	6.265625
1881	MMM	1969-07-30	6.296875
1882	MMM	1969-07-31	6.375
1883	MMM	1969-08-01	6.445312976837158
1884	MMM	1969-08-04	6.46875
1885	MMM	1969-08-05	6.460937976837158
1886	MMM	1969-08-06	6.554687976837158
1887	MMM	1969-08-07	6.554687976837158
1888	MMM	1969-08-08	6.539062976837158
1889	MMM	1969-08-11	6.53125
1890	MMM	1969-08-12	6.484375
1891	MMM	1969-08-13	6.414062976837158
1892	MMM	1969-08-14	6.601562976837158
1893	MMM	1969-08-15	6.65625
1894	MMM	1969-08-18	6.734375
1895	MMM	1969-08-19	6.867187976837158
1896	MMM	1969-08-20	6.78125
1897	MMM	1969-08-21	6.804687976837158
1898	MMM	1969-08-22	6.820312976837158
1899	MMM	1969-08-25	6.789062976837158
1900	MMM	1969-08-26	6.6875
1901	MMM	1969-08-27	6.640625
1902	MMM	1969-08-28	6.671875
1903	MMM	1969-08-29	6.75
1904	MMM	1969-09-02	6.71875
1905	MMM	1969-09-03	6.632812976837158
1906	MMM	1969-09-04	6.648437976837158
1907	MMM	1969-09-05	6.71875
1908	MMM	1969-09-08	6.742187976837158
1909	MMM	1969-09-09	6.773437976837158
1910	MMM	1969-09-10	6.890625
1911	MMM	1969-09-11	6.78125
1912	MMM	1969-09-12	6.851562976837158
1913	MMM	1969-09-15	6.820312976837158
1914	MMM	1969-09-16	6.859375
1915	MMM	1969-09-17	6.90625
1916	MMM	1969-09-18	6.859375
1917	MMM	1969-09-19	7.0
1918	MMM	1969-09-22	7.171875
1919	MMM	1969-09-23	7.164062976837158
1920	MMM	1969-09-24	7.125
1921	MMM	1969-09-25	7.03125
1922	MMM	1969-09-26	6.90625
1923	MMM	1969-09-29	6.796875
1924	MMM	1969-09-30	6.773437976837158
1925	MMM	1969-10-01	6.804687976837158
1926	MMM	1969-10-02	6.914062976837158
1927	MMM	1969-10-03	6.960937976837158
1928	MMM	1969-10-06	7.0625
1929	MMM	1969-10-07	7.039062976837158
1930	MMM	1969-10-08	7.140625
1931	MMM	1969-10-09	7.179687976837158
1932	MMM	1969-10-10	7.179687976837158
1933	MMM	1969-10-13	7.164062976837158
1934	MMM	1969-10-14	7.171875
1935	MMM	1969-10-15	7.117187976837158
1936	MMM	1969-10-16	7.09375
1937	MMM	1969-10-17	7.140625
1938	MMM	1969-10-20	7.179687976837158
1939	MMM	1969-10-21	7.09375
1940	MMM	1969-10-22	6.882812976837158
1941	MMM	1969-10-23	6.898437976837158
1942	MMM	1969-10-24	7.0
1943	MMM	1969-10-27	7.0625
1944	MMM	1969-10-28	7.015625
1945	MMM	1969-10-29	6.898437976837158
1946	MMM	1969-10-30	6.921875
1947	MMM	1969-10-31	7.125
1948	MMM	1969-11-03	7.171875
1949	MMM	1969-11-04	7.140625
1950	MMM	1969-11-05	7.132812976837158
1951	MMM	1969-11-06	7.21875
1952	MMM	1969-11-07	7.304687976837158
1953	MMM	1969-11-10	7.328125
1954	MMM	1969-11-11	7.320312976837158
1955	MMM	1969-11-12	7.34375
1956	MMM	1969-11-13	7.375
1957	MMM	1969-11-14	7.367187976837158
1958	MMM	1969-11-17	7.296875
1959	MMM	1969-11-18	7.25
1960	MMM	1969-11-19	7.1875
1961	MMM	1969-11-20	7.140625
1962	MMM	1969-11-21	7.101562976837158
1963	MMM	1969-11-24	7.09375
1964	MMM	1969-11-25	7.085937976837158
1965	MMM	1969-11-26	7.0625
1966	MMM	1969-11-28	7.070312976837158
1967	MMM	1969-12-01	7.164062976837158
1968	MMM	1969-12-02	7.125
1969	MMM	1969-12-03	7.023437976837158
1970	MMM	1969-12-04	6.9375
1971	MMM	1969-12-05	6.96875
1972	MMM	1969-12-08	6.90625
1973	MMM	1969-12-09	6.929687976837158
1974	MMM	1969-12-10	6.882812976837158
1975	MMM	1969-12-11	6.960937976837158
1976	MMM	1969-12-12	6.953125
1977	MMM	1969-12-15	7.0
1978	MMM	1969-12-16	6.992187976837158
1979	MMM	1969-12-17	6.929687976837158
1980	MMM	1969-12-18	6.921875
1981	MMM	1969-12-19	6.96875
1982	MMM	1969-12-22	6.84375
1983	MMM	1969-12-23	6.828125
1984	MMM	1969-12-24	6.875
1985	MMM	1969-12-26	6.890625
1986	MMM	1969-12-29	6.84375
1987	MMM	1969-12-30	6.882812976837158
1988	MMM	1969-12-31	6.851562976837158
1989	MMM	1970-01-02	6.851562976837158
1990	MMM	1970-01-05	6.890625
1991	MMM	1970-01-06	6.960937976837158
1992	MMM	1970-01-07	7.0
1993	MMM	1970-01-08	7.09375
1994	MMM	1970-01-09	7.078125
1995	MMM	1970-01-12	7.085937976837158
1996	MMM	1970-01-13	7.0625
1997	MMM	1970-01-14	7.140625
1998	MMM	1970-01-15	7.0
1999	MMM	1970-01-16	6.953125
2000	MMM	1970-01-19	6.8125
2001	MMM	1970-01-20	6.867187976837158
2002	MMM	1970-01-21	6.851562976837158
2003	MMM	1970-01-22	6.890625
2004	MMM	1970-01-23	6.820312976837158
2005	MMM	1970-01-26	6.789062976837158
2006	MMM	1970-01-27	6.578125
2007	MMM	1970-01-28	6.539062976837158
2008	MMM	1970-01-29	6.4375
2009	MMM	1970-01-30	6.273437976837158
2010	MMM	1970-02-02	6.273437976837158
2011	MMM	1970-02-03	6.4375
2012	MMM	1970-02-04	6.304687976837158
2013	MMM	1970-02-05	6.28125
2014	MMM	1970-02-06	6.265625
2015	MMM	1970-02-09	6.328125
2016	MMM	1970-02-10	6.351562976837158
2017	MMM	1970-02-11	6.335937976837158
2018	MMM	1970-02-12	6.453125
2019	MMM	1970-02-13	6.476562976837158
2020	MMM	1970-02-16	6.609375
2021	MMM	1970-02-17	6.695312976837158
2022	MMM	1970-02-18	6.796875
2023	MMM	1970-02-19	6.796875
2024	MMM	1970-02-20	6.75
2025	MMM	1970-02-24	6.695312976837158
2026	MMM	1970-02-25	6.859375
2027	MMM	1970-02-26	6.835937976837158
2028	MMM	1970-02-27	6.8125
2029	MMM	1970-03-02	6.796875
2030	MMM	1970-03-03	6.734375
2031	MMM	1970-03-04	6.789062976837158
2032	MMM	1970-03-05	6.6875
2033	MMM	1970-03-06	6.65625
2034	MMM	1970-03-09	6.601562976837158
2035	MMM	1970-03-10	6.648437976837158
2036	MMM	1970-03-11	6.640625
2037	MMM	1970-03-12	6.625
2038	MMM	1970-03-13	6.625
2039	MMM	1970-03-16	6.390625
2040	MMM	1970-03-17	6.4375
2041	MMM	1970-03-18	6.421875
2042	MMM	1970-03-19	6.445312976837158
2043	MMM	1970-03-20	6.375
2044	MMM	1970-03-23	6.28125
2045	MMM	1970-03-24	6.335937976837158
2046	MMM	1970-03-25	6.476562976837158
2047	MMM	1970-03-26	6.460937976837158
2048	MMM	1970-03-30	6.5
2049	MMM	1970-03-31	6.53125
2050	MMM	1970-04-01	6.632812976837158
2051	MMM	1970-04-02	6.664062976837158
2052	MMM	1970-04-03	6.648437976837158
2053	MMM	1970-04-06	6.515625
2054	MMM	1970-04-07	6.515625
2055	MMM	1970-04-08	6.453125
2056	MMM	1970-04-09	6.476562976837158
2057	MMM	1970-04-10	6.46875
2058	MMM	1970-04-13	6.421875
2059	MMM	1970-04-14	6.382812976837158
2060	MMM	1970-04-15	6.3125
2061	MMM	1970-04-16	6.296875
2062	MMM	1970-04-17	6.1875
2063	MMM	1970-04-20	6.1875
2064	MMM	1970-04-21	6.15625
2065	MMM	1970-04-22	6.03125
2066	MMM	1970-04-23	5.953125
2067	MMM	1970-04-24	6.0
2068	MMM	1970-04-27	5.9375
2069	MMM	1970-04-28	5.898437976837158
2070	MMM	1970-04-29	5.929687976837158
2071	MMM	1970-04-30	5.859375
2072	MMM	1970-05-01	5.875
2073	MMM	1970-05-04	5.671875
2074	MMM	1970-05-05	5.617187976837158
2075	MMM	1970-05-06	5.695312976837158
2076	MMM	1970-05-07	5.828125
2077	MMM	1970-05-08	5.875
2078	MMM	1970-05-11	5.804687976837158
2079	MMM	1970-05-12	5.757812976837158
2080	MMM	1970-05-13	5.5625
2081	MMM	1970-05-14	5.53125
2082	MMM	1970-05-15	5.625
2083	MMM	1970-05-18	5.648437976837158
2084	MMM	1970-05-19	5.53125
2085	MMM	1970-05-20	5.289062976837158
2086	MMM	1970-05-21	5.234375
2087	MMM	1970-05-22	5.21875
2088	MMM	1970-05-25	4.875
2089	MMM	1970-05-26	4.859375
2090	MMM	1970-05-27	5.148437976837158
2091	MMM	1970-05-28	5.195312976837158
2092	MMM	1970-05-29	5.28125
2093	MMM	1970-06-01	5.320312976837158
2094	MMM	1970-06-02	5.375
2095	MMM	1970-06-03	5.445312976837158
2096	MMM	1970-06-04	5.367187976837158
2097	MMM	1970-06-05	5.335937976837158
2098	MMM	1970-06-08	5.265625
2099	MMM	1970-06-09	5.21875
2100	MMM	1970-06-10	5.132812976837158
2101	MMM	1970-06-11	5.0625
2102	MMM	1970-06-12	5.03125
2103	MMM	1970-06-15	5.0625
2104	MMM	1970-06-16	5.179687976837158
2105	MMM	1970-06-17	5.140625
2106	MMM	1970-06-18	5.109375
2107	MMM	1970-06-19	5.125
2108	MMM	1970-06-22	5.078125
2109	MMM	1970-06-23	5.007812976837158
2110	MMM	1970-06-24	4.96875
2111	MMM	1970-06-25	4.859375
2112	MMM	1970-06-26	4.84375
2113	MMM	1970-06-29	4.75
2114	MMM	1970-06-30	4.71875
2115	MMM	1970-07-01	4.59375
2116	MMM	1970-07-02	4.609375
2117	MMM	1970-07-06	4.484375
2118	MMM	1970-07-07	4.46875
2119	MMM	1970-07-08	4.6875
2120	MMM	1970-07-09	4.710937976837158
2121	MMM	1970-07-10	4.671875
2122	MMM	1970-07-13	4.617187976837158
2123	MMM	1970-07-14	4.671875
2124	MMM	1970-07-15	4.734375
2125	MMM	1970-07-16	4.867187976837158
2126	MMM	1970-07-17	4.984375
2127	MMM	1970-07-20	4.945312976837158
2128	MMM	1970-07-21	4.984375
2129	MMM	1970-07-22	5.007812976837158
2130	MMM	1970-07-23	5.085937976837158
2131	MMM	1970-07-24	5.0625
2132	MMM	1970-07-27	5.03125
2133	MMM	1970-07-28	5.03125
2134	MMM	1970-07-29	5.03125
2135	MMM	1970-07-30	5.046875
2136	MMM	1970-07-31	5.046875
2137	MMM	1970-08-03	5.046875
2138	MMM	1970-08-04	5.03125
2139	MMM	1970-08-05	5.039062976837158
2140	MMM	1970-08-06	5.140625
2141	MMM	1970-08-07	5.195312976837158
2142	MMM	1970-08-10	5.171875
2143	MMM	1970-08-11	5.148437976837158
2144	MMM	1970-08-12	5.078125
2145	MMM	1970-08-13	4.992187976837158
2146	MMM	1970-08-14	4.882812976837158
2147	MMM	1970-08-17	4.898437976837158
2148	MMM	1970-08-18	4.945312976837158
2149	MMM	1970-08-19	5.007812976837158
2150	MMM	1970-08-20	5.09375
2151	MMM	1970-08-21	5.28125
2152	MMM	1970-08-24	5.390625
2153	MMM	1970-08-25	5.4375
2154	MMM	1970-08-26	5.4375
2155	MMM	1970-08-27	5.484375
2156	MMM	1970-08-28	5.523437976837158
2157	MMM	1970-08-31	5.492187976837158
2158	MMM	1970-09-01	5.328125
2159	MMM	1970-09-02	5.3125
2160	MMM	1970-09-03	5.3125
2161	MMM	1970-09-04	5.296875
2162	MMM	1970-09-08	5.273437976837158
2163	MMM	1970-09-09	5.359375
2164	MMM	1970-09-10	5.351562976837158
2165	MMM	1970-09-11	5.320312976837158
2166	MMM	1970-09-14	5.335937976837158
2167	MMM	1970-09-15	5.359375
2168	MMM	1970-09-16	5.367187976837158
2169	MMM	1970-09-17	5.375
2170	MMM	1970-09-18	5.390625
2171	MMM	1970-09-21	5.375
2172	MMM	1970-09-22	5.359375
2173	MMM	1970-09-23	5.453125
2174	MMM	1970-09-24	5.625
2175	MMM	1970-09-25	5.507812976837158
2176	MMM	1970-09-28	5.5
2177	MMM	1970-09-29	5.46875
2178	MMM	1970-09-30	5.523437976837158
2179	MMM	1970-10-01	5.4375
2180	MMM	1970-10-02	5.460937976837158
2181	MMM	1970-10-05	5.546875
2182	MMM	1970-10-06	5.601562976837158
2183	MMM	1970-10-07	5.609375
2184	MMM	1970-10-08	5.578125
2185	MMM	1970-10-09	5.5
2186	MMM	1970-10-12	5.484375
2187	MMM	1970-10-13	5.46875
2188	MMM	1970-10-14	5.5625
2189	MMM	1970-10-15	5.617187976837158
2190	MMM	1970-10-16	5.570312976837158
2191	MMM	1970-10-19	5.578125
2192	MMM	1970-10-20	5.523437976837158
2193	MMM	1970-10-21	5.5625
2194	MMM	1970-10-22	5.570312976837158
2195	MMM	1970-10-23	5.578125
2196	MMM	1970-10-26	5.570312976837158
2197	MMM	1970-10-27	5.523437976837158
2198	MMM	1970-10-28	5.5
2199	MMM	1970-10-29	5.507812976837158
2200	MMM	1970-10-30	5.53125
2201	MMM	1970-11-02	5.546875
2202	MMM	1970-11-03	5.523437976837158
2203	MMM	1970-11-04	5.546875
2204	MMM	1970-11-05	5.578125
2205	MMM	1970-11-06	5.59375
2206	MMM	1970-11-09	5.65625
2207	MMM	1970-11-10	5.453125
2208	MMM	1970-11-11	5.429687976837158
2209	MMM	1970-11-12	5.375
2210	MMM	1970-11-13	5.390625
2211	MMM	1970-11-16	5.359375
2212	MMM	1970-11-17	5.34375
2213	MMM	1970-11-18	5.359375
2214	MMM	1970-11-19	5.34375
2215	MMM	1970-11-20	5.390625
2216	MMM	1970-11-23	5.492187976837158
2217	MMM	1970-11-24	5.5
2218	MMM	1970-11-25	5.625
2219	MMM	1970-11-27	5.671875
2220	MMM	1970-11-30	5.617187976837158
2221	MMM	1970-12-01	5.617187976837158
2222	MMM	1970-12-02	5.679687976837158
2223	MMM	1970-12-03	5.726562976837158
2224	MMM	1970-12-04	5.78125
2225	MMM	1970-12-07	5.867187976837158
2226	MMM	1970-12-08	5.875
2227	MMM	1970-12-09	5.875
2228	MMM	1970-12-10	5.945312976837158
2229	MMM	1970-12-11	6.0625
2230	MMM	1970-12-14	6.03125
2231	MMM	1970-12-15	6.03125
2232	MMM	1970-12-16	6.039062976837158
2233	MMM	1970-12-17	6.039062976837158
2234	MMM	1970-12-18	6.0625
2235	MMM	1970-12-21	5.9375
2236	MMM	1970-12-22	5.984375
2237	MMM	1970-12-23	5.953125
2238	MMM	1970-12-24	5.96875
2239	MMM	1970-12-28	5.992187976837158
2240	MMM	1970-12-29	6.085937976837158
2241	MMM	1970-12-30	6.15625
2242	MMM	1970-12-31	6.1875
2243	MMM	1971-01-04	6.054687976837158
2244	MMM	1971-01-05	6.101562976837158
2245	MMM	1971-01-06	6.09375
2246	MMM	1971-01-07	6.078125
2247	MMM	1971-01-08	6.054687976837158
2248	MMM	1971-01-11	5.992187976837158
2249	MMM	1971-01-12	6.0
2250	MMM	1971-01-13	6.007812976837158
2251	MMM	1971-01-14	6.015625
2252	MMM	1971-01-15	6.023437976837158
2253	MMM	1971-01-18	6.0
2254	MMM	1971-01-19	6.023437976837158
2255	MMM	1971-01-20	6.03125
2256	MMM	1971-01-21	6.0625
2257	MMM	1971-01-22	6.117187976837158
2258	MMM	1971-01-25	6.15625
2259	MMM	1971-01-26	6.171875
2260	MMM	1971-01-27	6.148437976837158
2261	MMM	1971-01-28	6.132812976837158
2262	MMM	1971-01-29	6.1875
2263	MMM	1971-02-01	6.226562976837158
2264	MMM	1971-02-02	6.195312976837158
2265	MMM	1971-02-03	6.367187976837158
2266	MMM	1971-02-04	6.3125
2267	MMM	1971-02-05	6.273437976837158
2268	MMM	1971-02-08	6.34375
2269	MMM	1971-02-09	6.351562976837158
2270	MMM	1971-02-10	6.359375
2271	MMM	1971-02-11	6.40625
2272	MMM	1971-02-12	6.46875
2273	MMM	1971-02-16	6.5
2274	MMM	1971-02-17	6.492187976837158
2275	MMM	1971-02-18	6.476562976837158
2276	MMM	1971-02-19	6.484375
2277	MMM	1971-02-22	6.34375
2278	MMM	1971-02-23	6.320312976837158
2279	MMM	1971-02-24	6.359375
2280	MMM	1971-02-25	6.40625
2281	MMM	1971-02-26	6.484375
2282	MMM	1971-03-01	6.5
2283	MMM	1971-03-02	6.53125
2284	MMM	1971-03-03	6.507812976837158
2285	MMM	1971-03-04	6.523437976837158
2286	MMM	1971-03-05	6.546875
2287	MMM	1971-03-08	6.570312976837158
2288	MMM	1971-03-09	6.640625
2289	MMM	1971-03-10	6.6875
2290	MMM	1971-03-11	6.71875
2291	MMM	1971-03-12	6.796875
2292	MMM	1971-03-15	7.046875
2293	MMM	1971-03-16	7.109375
2294	MMM	1971-03-17	7.0625
2295	MMM	1971-03-18	7.140625
2296	MMM	1971-03-19	7.226562976837158
2297	MMM	1971-03-22	7.125
2298	MMM	1971-03-23	7.015625
2299	MMM	1971-03-24	6.882812976837158
2300	MMM	1971-03-25	6.992187976837158
2301	MMM	1971-03-26	7.0
2302	MMM	1971-03-29	6.992187976837158
2303	MMM	1971-03-30	7.007812976837158
2304	MMM	1971-03-31	7.046875
2305	MMM	1971-04-01	7.109375
2306	MMM	1971-04-02	7.125
2307	MMM	1971-04-05	7.054687976837158
2308	MMM	1971-04-06	7.164062976837158
2309	MMM	1971-04-07	7.15625
2310	MMM	1971-04-08	7.085937976837158
2311	MMM	1971-04-12	7.078125
2312	MMM	1971-04-13	7.078125
2313	MMM	1971-04-14	7.171875
2314	MMM	1971-04-15	7.015625
2315	MMM	1971-04-16	7.085937976837158
2316	MMM	1971-04-19	7.21875
2317	MMM	1971-04-20	7.21875
2318	MMM	1971-04-21	7.3125
2319	MMM	1971-04-22	7.226562976837158
2320	MMM	1971-04-23	7.179687976837158
2321	MMM	1971-04-26	7.234375
2322	MMM	1971-04-27	7.3125
2323	MMM	1971-04-28	7.28125
2324	MMM	1971-04-29	7.203125
2325	MMM	1971-04-30	7.15625
2326	MMM	1971-05-03	7.140625
2327	MMM	1971-05-04	7.085937976837158
2328	MMM	1971-05-05	7.046875
2329	MMM	1971-05-06	7.109375
2330	MMM	1971-05-07	7.007812976837158
2331	MMM	1971-05-10	6.960937976837158
2332	MMM	1971-05-11	7.046875
2333	MMM	1971-05-12	7.03125
2334	MMM	1971-05-13	7.078125
2335	MMM	1971-05-14	7.03125
2336	MMM	1971-05-17	7.0
2337	MMM	1971-05-18	7.101562976837158
2338	MMM	1971-05-19	7.171875
2339	MMM	1971-05-20	7.148437976837158
2340	MMM	1971-05-21	7.195312976837158
2341	MMM	1971-05-24	6.945312976837158
2342	MMM	1971-05-25	7.140625
2343	MMM	1971-05-26	7.085937976837158
2344	MMM	1971-05-27	7.125
2345	MMM	1971-05-28	7.125
2346	MMM	1971-06-01	7.078125
2347	MMM	1971-06-02	7.179687976837158
2348	MMM	1971-06-03	7.15625
2349	MMM	1971-06-04	7.171875
2350	MMM	1971-06-07	7.171875
2351	MMM	1971-06-08	7.171875
2352	MMM	1971-06-09	7.125
2353	MMM	1971-06-10	7.164062976837158
2354	MMM	1971-06-11	7.1875
2355	MMM	1971-06-14	7.171875
2356	MMM	1971-06-15	7.234375
2357	MMM	1971-06-16	7.289062976837158
2358	MMM	1971-06-17	7.367187976837158
2359	MMM	1971-06-18	7.375
2360	MMM	1971-06-21	7.226562976837158
2361	MMM	1971-06-22	7.164062976837158
2362	MMM	1971-06-23	7.203125
2363	MMM	1971-06-24	7.210937976837158
2364	MMM	1971-06-25	7.1875
2365	MMM	1971-06-28	7.328125
2366	MMM	1971-06-29	7.546875
2367	MMM	1971-06-30	7.609375
2368	MMM	1971-07-01	7.5625
2369	MMM	1971-07-02	7.4375
2370	MMM	1971-07-06	7.382812976837158
2371	MMM	1971-07-07	7.359375
2372	MMM	1971-07-08	7.3125
2373	MMM	1971-07-09	7.382812976837158
2374	MMM	1971-07-12	7.429687976837158
2375	MMM	1971-07-13	7.421875
2376	MMM	1971-07-14	7.453125
2377	MMM	1971-07-15	7.328125
2378	MMM	1971-07-16	7.375
2379	MMM	1971-07-19	7.367187976837158
2380	MMM	1971-07-20	7.4375
2381	MMM	1971-07-21	7.390625
2382	MMM	1971-07-22	7.390625
2383	MMM	1971-07-23	7.429687976837158
2384	MMM	1971-07-26	7.398437976837158
2385	MMM	1971-07-27	7.3125
2386	MMM	1971-07-28	7.148437976837158
2387	MMM	1971-07-29	7.21875
2388	MMM	1971-07-30	7.203125
2389	MMM	1971-08-02	7.210937976837158
2390	MMM	1971-08-03	7.039062976837158
2391	MMM	1971-08-04	7.0
2392	MMM	1971-08-05	7.054687976837158
2393	MMM	1971-08-06	7.070312976837158
2394	MMM	1971-08-09	7.125
2395	MMM	1971-08-10	7.179687976837158
2396	MMM	1971-08-11	7.3125
2397	MMM	1971-08-12	7.328125
2398	MMM	1971-08-13	7.390625
2399	MMM	1971-08-16	7.65625
2400	MMM	1971-08-17	7.546875
2401	MMM	1971-08-18	7.523437976837158
2402	MMM	1971-08-19	7.546875
2403	MMM	1971-08-20	7.5625
2404	MMM	1971-08-23	7.65625
2405	MMM	1971-08-24	7.671875
2406	MMM	1971-08-25	7.617187976837158
2407	MMM	1971-08-26	7.601562976837158
2408	MMM	1971-08-27	7.5625
2409	MMM	1971-08-30	7.492187976837158
2410	MMM	1971-08-31	7.460937976837158
2411	MMM	1971-09-01	7.4375
2412	MMM	1971-09-02	7.46875
2413	MMM	1971-09-03	7.5625
2414	MMM	1971-09-07	7.546875
2415	MMM	1971-09-08	7.546875
2416	MMM	1971-09-09	7.523437976837158
2417	MMM	1971-09-10	7.5
2418	MMM	1971-09-13	7.554687976837158
2419	MMM	1971-09-14	7.523437976837158
2420	MMM	1971-09-15	7.53125
2421	MMM	1971-09-16	7.523437976837158
2422	MMM	1971-09-17	7.476562976837158
2423	MMM	1971-09-20	7.5
2424	MMM	1971-09-21	7.476562976837158
2425	MMM	1971-09-22	7.492187976837158
2426	MMM	1971-09-23	7.539062976837158
2427	MMM	1971-09-24	7.625
2428	MMM	1971-09-27	7.625
2429	MMM	1971-09-28	7.625
2430	MMM	1971-09-29	7.625
2431	MMM	1971-09-30	7.648437976837158
2432	MMM	1971-10-01	7.796875
2433	MMM	1971-10-04	7.835937976837158
2434	MMM	1971-10-05	7.859375
2435	MMM	1971-10-06	7.820312976837158
2436	MMM	1971-10-07	7.742187976837158
2437	MMM	1971-10-08	7.742187976837158
2438	MMM	1971-10-11	7.71875
2439	MMM	1971-10-12	7.78125
2440	MMM	1971-10-13	7.789062976837158
2441	MMM	1971-10-14	7.726562976837158
2442	MMM	1971-10-15	7.742187976837158
2443	MMM	1971-10-18	7.664062976837158
2444	MMM	1971-10-19	7.53125
2445	MMM	1971-10-20	7.46875
2446	MMM	1971-10-21	7.5
2447	MMM	1971-10-22	7.585937976837158
2448	MMM	1971-10-25	7.617187976837158
2449	MMM	1971-10-26	7.625
2450	MMM	1971-10-27	7.539062976837158
2451	MMM	1971-10-28	7.414062976837158
2452	MMM	1971-10-29	7.5
2453	MMM	1971-11-01	7.367187976837158
2454	MMM	1971-11-02	7.484375
2455	MMM	1971-11-03	7.757812976837158
2456	MMM	1971-11-04	7.625
2457	MMM	1971-11-05	7.671875
2458	MMM	1971-11-08	7.6875
2459	MMM	1971-11-09	7.703125
2460	MMM	1971-11-10	7.640625
2461	MMM	1971-11-11	7.445312976837158
2462	MMM	1971-11-12	7.453125
2463	MMM	1971-11-15	7.5
2464	MMM	1971-11-16	7.65625
2465	MMM	1971-11-17	7.695312976837158
2466	MMM	1971-11-18	7.578125
2467	MMM	1971-11-19	7.53125
2468	MMM	1971-11-22	7.429687976837158
2469	MMM	1971-11-23	7.484375
2470	MMM	1971-11-24	7.375
2471	MMM	1971-11-26	7.492187976837158
2472	MMM	1971-11-29	7.539062976837158
2473	MMM	1971-11-30	7.625
2474	MMM	1971-12-01	7.796875
2475	MMM	1971-12-02	7.8125
2476	MMM	1971-12-03	7.9375
2477	MMM	1971-12-06	7.929687976837158
2478	MMM	1971-12-07	7.90625
2479	MMM	1971-12-08	7.859375
2480	MMM	1971-12-09	7.875
2481	MMM	1971-12-10	7.875
2482	MMM	1971-12-13	7.804687976837158
2483	MMM	1971-12-14	7.835937976837158
2484	MMM	1971-12-15	7.875
2485	MMM	1971-12-16	8.195313453674316
2486	MMM	1971-12-17	8.273438453674316
2487	MMM	1971-12-20	8.367188453674316
2488	MMM	1971-12-21	8.34375
2489	MMM	1971-12-22	8.210938453674316
2490	MMM	1971-12-23	8.140625
2491	MMM	1971-12-27	8.195313453674316
2492	MMM	1971-12-28	8.265625
2493	MMM	1971-12-29	8.265625
2494	MMM	1971-12-30	8.265625
2495	MMM	1971-12-31	8.4375
2496	MMM	1972-01-03	8.328125
2497	MMM	1972-01-04	8.34375
2498	MMM	1972-01-05	8.320313453674316
2499	MMM	1972-01-06	8.34375
2500	MMM	1972-01-07	8.34375

The file is too large to be shown. View raw