10931 lines
342 KiB
Text
10931 lines
342 KiB
Text
|
symbol,date,Closing Price
|
||
|
|
UNP,1980-01-02,3.015294075012207
|
||
|
|
UNP,1980-01-03,2.973268985748291
|
||
|
|
UNP,1980-01-04,3.0257999897003174
|
||
|
|
UNP,1980-01-07,3.0100409984588623
|
||
|
|
UNP,1980-01-08,2.8997249603271484
|
||
|
|
UNP,1980-01-09,2.8787128925323486
|
||
|
|
UNP,1980-01-10,2.8577001094818115
|
||
|
|
UNP,1980-01-11,2.862952947616577
|
||
|
|
UNP,1980-01-14,2.9207379817962646
|
||
|
|
UNP,1980-01-15,3.015294075012207
|
||
|
|
UNP,1980-01-16,3.0415589809417725
|
||
|
|
UNP,1980-01-17,3.0415589809417725
|
||
|
|
UNP,1980-01-18,3.0835840702056885
|
||
|
|
UNP,1980-01-21,3.1676340103149414
|
||
|
|
UNP,1980-01-22,3.183393955230713
|
||
|
|
UNP,1980-01-23,3.1781411170959473
|
||
|
|
UNP,1980-01-24,3.2989630699157715
|
||
|
|
UNP,1980-01-25,3.2726969718933105
|
||
|
|
UNP,1980-01-28,3.2884559631347656
|
||
|
|
UNP,1980-01-29,3.2884559631347656
|
||
|
|
UNP,1980-01-30,3.2884559631347656
|
||
|
|
UNP,1980-01-31,3.2569379806518555
|
||
|
|
UNP,1980-02-01,3.2937090396881104
|
||
|
|
UNP,1980-02-04,3.2884559631347656
|
||
|
|
UNP,1980-02-05,3.4565560817718506
|
||
|
|
UNP,1980-02-06,3.6351630687713623
|
||
|
|
UNP,1980-02-07,3.866300106048584
|
||
|
|
UNP,1980-02-08,4.03439998626709
|
||
|
|
UNP,1980-02-11,3.966109037399292
|
||
|
|
UNP,1980-02-12,3.9398438930511475
|
||
|
|
UNP,1980-02-13,3.950350046157837
|
||
|
|
UNP,1980-02-14,3.803262948989868
|
||
|
|
UNP,1980-02-15,3.8557939529418945
|
||
|
|
UNP,1980-02-19,3.924083948135376
|
||
|
|
UNP,1980-02-20,3.9818689823150635
|
||
|
|
UNP,1980-02-21,4.044906139373779
|
||
|
|
UNP,1980-02-22,4.149969100952148
|
||
|
|
UNP,1980-02-25,4.03439998626709
|
||
|
|
UNP,1980-02-26,4.0816779136657715
|
||
|
|
UNP,1980-02-27,3.971363067626953
|
||
|
|
UNP,1980-02-28,3.9188311100006104
|
||
|
|
UNP,1980-02-29,3.9608559608459473
|
||
|
|
UNP,1980-03-03,3.929337978363037
|
||
|
|
UNP,1980-03-04,3.9608559608459473
|
||
|
|
UNP,1980-03-05,3.950350046157837
|
||
|
|
UNP,1980-03-06,3.8190219402313232
|
||
|
|
UNP,1980-03-07,3.7087059020996094
|
||
|
|
UNP,1980-03-10,3.677187919616699
|
||
|
|
UNP,1980-03-11,3.5826311111450195
|
||
|
|
UNP,1980-03-12,3.6036438941955566
|
||
|
|
UNP,1980-03-13,3.6036438941955566
|
||
|
|
UNP,1980-03-14,3.5511128902435303
|
||
|
|
UNP,1980-03-17,3.3935189247131348
|
||
|
|
UNP,1980-03-18,3.4250380992889404
|
||
|
|
UNP,1980-03-19,3.5458590984344482
|
||
|
|
UNP,1980-03-20,3.4828219413757324
|
||
|
|
UNP,1980-03-21,3.4250380992889404
|
||
|
|
UNP,1980-03-24,3.346240997314453
|
||
|
|
UNP,1980-03-25,3.3935189247131348
|
||
|
|
UNP,1980-03-26,3.3777589797973633
|
||
|
|
UNP,1980-03-27,3.351494073867798
|
||
|
|
UNP,1980-03-28,3.446049928665161
|
||
|
|
UNP,1980-03-31,3.5248470306396484
|
||
|
|
UNP,1980-04-01,3.4670629501342773
|
||
|
|
UNP,1980-04-02,3.477569103240967
|
||
|
|
UNP,1980-04-03,3.4250380992889404
|
||
|
|
UNP,1980-04-07,3.351494073867798
|
||
|
|
UNP,1980-04-08,3.3567469120025635
|
||
|
|
UNP,1980-04-09,3.404025077819824
|
||
|
|
UNP,1980-04-10,3.3725059032440186
|
||
|
|
UNP,1980-04-11,3.346240997314453
|
||
|
|
UNP,1980-04-14,3.2989630699157715
|
||
|
|
UNP,1980-04-15,3.309468984603882
|
||
|
|
UNP,1980-04-16,3.2569379806518555
|
||
|
|
UNP,1980-04-17,3.0835840702056885
|
||
|
|
UNP,1980-04-18,3.0678250789642334
|
||
|
|
UNP,1980-04-21,2.994281053543091
|
||
|
|
UNP,1980-04-22,3.2044060230255127
|
||
|
|
UNP,1980-04-23,3.2306718826293945
|
||
|
|
UNP,1980-04-24,3.1361160278320312
|
||
|
|
UNP,1980-04-25,3.225419044494629
|
||
|
|
UNP,1980-04-28,3.1361160278320312
|
||
|
|
UNP,1980-04-29,3.1361160278320312
|
||
|
|
UNP,1980-04-30,3.141369104385376
|
||
|
|
UNP,1980-05-01,3.1098499298095703
|
||
|
|
UNP,1980-05-02,3.183393955230713
|
||
|
|
UNP,1980-05-05,3.1728880405426025
|
||
|
|
UNP,1980-05-06,3.2044060230255127
|
||
|
|
UNP,1980-05-07,3.2726969718933105
|
||
|
|
UNP,1980-05-08,3.2779500484466553
|
||
|
|
UNP,1980-05-09,3.2516839504241943
|
||
|
|
UNP,1980-05-12,3.267443895339966
|
||
|
|
UNP,1980-05-13,3.2779500484466553
|
||
|
|
UNP,1980-05-14,3.2359249591827393
|
||
|
|
UNP,1980-05-15,3.1939001083374023
|
||
|
|
UNP,1980-05-16,3.1939001083374023
|
||
|
|
UNP,1980-05-19,3.2044060230255127
|
||
|
|
UNP,1980-05-20,3.2149128913879395
|
||
|
|
UNP,1980-05-21,3.2359249591827393
|
||
|
|
UNP,1980-05-22,3.309468984603882
|
||
|
|
UNP,1980-05-23,3.530100107192993
|
||
|
|
UNP,1980-05-27,3.6666810512542725
|
||
|
|
UNP,1980-05-28,3.6876940727233887
|
||
|
|
UNP,1980-05-29,3.5195939540863037
|
||
|
|
UNP,1980-05-30,3.5931379795074463
|
||
|
|
UNP,1980-06-02,3.57212495803833
|
||
|
|
UNP,1980-06-03,3.5090880393981934
|
||
|
|
UNP,1980-06-04,3.656174898147583
|
||
|
|
UNP,1980-06-05,3.698199987411499
|
||
|
|
UNP,1980-06-06,3.656174898147583
|
||
|
|
UNP,1980-06-09,3.6456689834594727
|
||
|
|
UNP,1980-06-10,3.6876940727233887
|
||
|
|
UNP,1980-06-11,3.740225076675415
|
||
|
|
UNP,1980-06-12,3.7612380981445312
|
||
|
|
UNP,1980-06-13,3.6876940727233887
|
||
|
|
UNP,1980-06-16,3.698199987411499
|
||
|
|
UNP,1980-06-17,3.614150047302246
|
||
|
|
UNP,1980-06-18,3.656174898147583
|
||
|
|
UNP,1980-06-19,3.57212495803833
|
||
|
|
UNP,1980-06-20,3.4145309925079346
|
||
|
|
UNP,1980-06-23,3.3409879207611084
|
||
|
|
UNP,1980-06-24,3.446049928665161
|
||
|
|
UNP,1980-06-25,3.4670629501342773
|
||
|
|
UNP,1980-06-26,3.6351630687713623
|
||
|
|
UNP,1980-06-27,3.614150047302246
|
||
|
|
UNP,1980-06-30,3.5931379795074463
|
||
|
|
UNP,1980-07-01,3.5511128902435303
|
||
|
|
UNP,1980-07-02,3.5511128902435303
|
||
|
|
UNP,1980-07-03,3.698199987411499
|
||
|
|
UNP,1980-07-07,3.7927560806274414
|
||
|
|
UNP,1980-07-08,3.740225076675415
|
||
|
|
UNP,1980-07-09,3.7507309913635254
|
||
|
|
UNP,1980-07-10,3.7087059020996094
|
||
|
|
UNP,1980-07-11,3.7717440128326416
|
||
|
|
UNP,1980-07-14,3.992374897003174
|
||
|
|
UNP,1980-07-15,3.950350046157837
|
||
|
|
UNP,1980-07-16,4.002881050109863
|
||
|
|
UNP,1980-07-17,4.170980930328369
|
||
|
|
UNP,1980-07-18,4.213006019592285
|
||
|
|
UNP,1980-07-21,4.276043891906738
|
||
|
|
UNP,1980-07-22,4.223513126373291
|
||
|
|
UNP,1980-07-23,4.076425075531006
|
||
|
|
UNP,1980-07-24,4.0238938331604
|
||
|
|
UNP,1980-07-25,3.971363067626953
|
||
|
|
UNP,1980-07-28,3.992374897003174
|
||
|
|
UNP,1980-07-29,4.002881050109863
|
||
|
|
UNP,1980-07-30,4.065918922424316
|
||
|
|
UNP,1980-07-31,3.950350046157837
|
||
|
|
UNP,1980-08-01,3.908324956893921
|
||
|
|
UNP,1980-08-04,3.908324956893921
|
||
|
|
UNP,1980-08-05,3.866300106048584
|
||
|
|
UNP,1980-08-06,3.887312889099121
|
||
|
|
UNP,1980-08-07,3.9398438930511475
|
||
|
|
UNP,1980-08-08,3.992374897003174
|
||
|
|
UNP,1980-08-11,4.0238938331604
|
||
|
|
UNP,1980-08-12,4.097437858581543
|
||
|
|
UNP,1980-08-13,4.055412769317627
|
||
|
|
UNP,1980-08-14,4.076425075531006
|
||
|
|
UNP,1980-08-15,4.139462947845459
|
||
|
|
UNP,1980-08-18,4.065918922424316
|
||
|
|
UNP,1980-08-19,4.03439998626709
|
||
|
|
UNP,1980-08-20,4.055412769317627
|
||
|
|
UNP,1980-08-21,4.118450164794922
|
||
|
|
UNP,1980-08-22,4.139462947845459
|
||
|
|
UNP,1980-08-25,4.097437858581543
|
||
|
|
UNP,1980-08-26,4.139462947845459
|
||
|
|
UNP,1980-08-27,4.0238938331604
|
||
|
|
UNP,1980-08-28,3.950350046157837
|
||
|
|
UNP,1980-08-29,4.03439998626709
|
||
|
|
UNP,1980-09-02,4.139462947845459
|
||
|
|
UNP,1980-09-03,4.16047477722168
|
||
|
|
UNP,1980-09-04,4.086931228637695
|
||
|
|
UNP,1980-09-05,4.107944011688232
|
||
|
|
UNP,1980-09-08,4.013388156890869
|
||
|
|
UNP,1980-09-09,4.055412769317627
|
||
|
|
UNP,1980-09-10,4.076425075531006
|
||
|
|
UNP,1980-09-11,4.013388156890869
|
||
|
|
UNP,1980-09-12,4.013388156890869
|
||
|
|
UNP,1980-09-15,4.128955841064453
|
||
|
|
UNP,1980-09-16,4.391613006591797
|
||
|
|
UNP,1980-09-17,4.685788154602051
|
||
|
|
UNP,1980-09-18,4.675281047821045
|
||
|
|
UNP,1980-09-19,4.654269218444824
|
||
|
|
UNP,1980-09-22,4.7488250732421875
|
||
|
|
UNP,1980-09-23,4.94844388961792
|
||
|
|
UNP,1980-09-24,5.085024833679199
|
||
|
|
UNP,1980-09-25,4.937938213348389
|
||
|
|
UNP,1980-09-26,4.7908501625061035
|
||
|
|
UNP,1980-09-29,4.6647748947143555
|
||
|
|
UNP,1980-09-30,4.685788154602051
|
||
|
|
UNP,1980-10-01,4.874899864196777
|
||
|
|
UNP,1980-10-02,4.958950042724609
|
||
|
|
UNP,1980-10-03,5.0219879150390625
|
||
|
|
UNP,1980-10-06,5.085024833679199
|
||
|
|
UNP,1980-10-07,5.158568859100342
|
||
|
|
UNP,1980-10-08,5.085024833679199
|
||
|
|
UNP,1980-10-09,5.158568859100342
|
||
|
|
UNP,1980-10-10,5.0640130043029785
|
||
|
|
UNP,1980-10-13,5.137556076049805
|
||
|
|
UNP,1980-10-14,5.0219879150390625
|
||
|
|
UNP,1980-10-15,5.127049922943115
|
||
|
|
UNP,1980-10-16,5.2741379737854
|
||
|
|
UNP,1980-10-17,5.337174892425537
|
||
|
|
UNP,1980-10-20,5.568313121795654
|
||
|
|
UNP,1980-10-21,5.757424831390381
|
||
|
|
UNP,1980-10-22,5.967549800872803
|
||
|
|
UNP,1980-10-23,5.851981163024902
|
||
|
|
UNP,1980-10-24,5.830968856811523
|
||
|
|
UNP,1980-10-27,5.715400218963623
|
||
|
|
UNP,1980-10-28,5.725905895233154
|
||
|
|
UNP,1980-10-29,5.715400218963623
|
||
|
|
UNP,1980-10-30,5.715400218963623
|
||
|
|
UNP,1980-10-31,5.704894065856934
|
||
|
|
UNP,1980-11-03,5.778438091278076
|
||
|
|
UNP,1980-11-05,6.020081043243408
|
||
|
|
UNP,1980-11-06,5.936030864715576
|
||
|
|
UNP,1980-11-07,5.988563060760498
|
||
|
|
UNP,1980-11-10,5.946537971496582
|
||
|
|
UNP,1980-11-11,6.209194183349609
|
||
|
|
UNP,1980-11-12,6.524381160736084
|
||
|
|
UNP,1980-11-13,6.482356071472168
|
||
|
|
UNP,1980-11-14,6.587419033050537
|
||
|
|
UNP,1980-11-17,7.01817512512207
|
||
|
|
UNP,1980-11-18,7.375388145446777
|
||
|
|
UNP,1980-11-19,7.102224826812744
|
||
|
|
UNP,1980-11-20,7.238805770874023
|
||
|
|
UNP,1980-11-21,7.438425064086914
|
||
|
|
UNP,1980-11-24,7.4069061279296875
|
||
|
|
UNP,1980-11-25,7.312349796295166
|
||
|
|
UNP,1980-11-26,7.690575122833252
|
||
|
|
UNP,1980-11-28,7.669562816619873
|
||
|
|
UNP,1980-12-01,7.291337966918945
|
||
|
|
UNP,1980-12-02,7.1232380867004395
|
||
|
|
UNP,1980-12-03,7.060200214385986
|
||
|
|
UNP,1980-12-04,7.007668972015381
|
||
|
|
UNP,1980-12-05,6.702988147735596
|
||
|
|
UNP,1980-12-08,6.408812999725342
|
||
|
|
UNP,1980-12-09,6.450838088989258
|
||
|
|
UNP,1980-12-10,6.4298248291015625
|
||
|
|
UNP,1980-12-11,6.387800216674805
|
||
|
|
UNP,1980-12-12,6.618937969207764
|
||
|
|
UNP,1980-12-15,6.639949798583984
|
||
|
|
UNP,1980-12-16,6.723999977111816
|
||
|
|
UNP,1980-12-17,6.913113117218018
|
||
|
|
UNP,1980-12-18,6.955138206481934
|
||
|
|
UNP,1980-12-19,6.766025066375732
|
||
|
|
UNP,1980-12-22,6.723999977111816
|
||
|
|
UNP,1980-12-23,6.4298248291015625
|
||
|
|
UNP,1980-12-24,6.618937969207764
|
||
|
|
UNP,1980-12-26,6.702988147735596
|
||
|
|
UNP,1980-12-29,6.5138750076293945
|
||
|
|
UNP,1980-12-30,6.639949798583984
|
||
|
|
UNP,1980-12-31,6.618937969207764
|
||
|
|
UNP,1981-01-02,6.5559000968933105
|
||
|
|
UNP,1981-01-05,6.5138750076293945
|
||
|
|
UNP,1981-01-06,6.303750038146973
|
||
|
|
UNP,1981-01-07,6.188180923461914
|
||
|
|
UNP,1981-01-08,5.988563060760498
|
||
|
|
UNP,1981-01-09,5.946537971496582
|
||
|
|
UNP,1981-01-12,5.967549800872803
|
||
|
|
UNP,1981-01-13,6.051599979400635
|
||
|
|
UNP,1981-01-14,6.219699859619141
|
||
|
|
UNP,1981-01-15,6.387800216674805
|
||
|
|
UNP,1981-01-16,6.576912879943848
|
||
|
|
UNP,1981-01-19,6.440330982208252
|
||
|
|
UNP,1981-01-20,6.251218795776367
|
||
|
|
UNP,1981-01-21,6.156662940979004
|
||
|
|
UNP,1981-01-22,6.093625068664551
|
||
|
|
UNP,1981-01-23,6.009574890136719
|
||
|
|
UNP,1981-01-26,5.757424831390381
|
||
|
|
UNP,1981-01-27,5.830968856811523
|
||
|
|
UNP,1981-01-28,5.841475009918213
|
||
|
|
UNP,1981-01-29,5.8729939460754395
|
||
|
|
UNP,1981-01-30,5.883500099182129
|
||
|
|
UNP,1981-02-02,5.778438091278076
|
||
|
|
UNP,1981-02-03,5.8729939460754395
|
||
|
|
UNP,1981-02-04,5.904512882232666
|
||
|
|
UNP,1981-02-05,5.86248779296875
|
||
|
|
UNP,1981-02-06,5.86248779296875
|
||
|
|
UNP,1981-02-09,5.494769096374512
|
||
|
|
UNP,1981-02-10,5.526288032531738
|
||
|
|
UNP,1981-02-11,5.442237854003906
|
||
|
|
UNP,1981-02-12,5.473755836486816
|
||
|
|
UNP,1981-02-13,5.463250160217285
|
||
|
|
UNP,1981-02-17,5.505274772644043
|
||
|
|
UNP,1981-02-18,5.631350040435791
|
||
|
|
UNP,1981-02-19,5.494769096374512
|
||
|
|
UNP,1981-02-20,5.463250160217285
|
||
|
|
UNP,1981-02-23,5.473755836486816
|
||
|
|
UNP,1981-02-24,5.515780925750732
|
||
|
|
UNP,1981-02-25,5.557806015014648
|
||
|
|
UNP,1981-02-26,5.631350040435791
|
||
|
|
UNP,1981-02-27,5.673375129699707
|
||
|
|
UNP,1981-03-02,5.73641300201416
|
||
|
|
UNP,1981-03-03,5.830968856811523
|
||
|
|
UNP,1981-03-04,6.030588150024414
|
||
|
|
UNP,1981-03-05,5.883500099182129
|
||
|
|
UNP,1981-03-06,5.73641300201416
|
||
|
|
UNP,1981-03-09,5.715400218963623
|
||
|
|
UNP,1981-03-10,5.715400218963623
|
||
|
|
UNP,1981-03-11,5.778438091278076
|
||
|
|
UNP,1981-03-12,6.009574890136719
|
||
|
|
UNP,1981-03-13,6.156662940979004
|
||
|
|
UNP,1981-03-16,6.261724948883057
|
||
|
|
UNP,1981-03-17,6.219699859619141
|
||
|
|
UNP,1981-03-18,6.030588150024414
|
||
|
|
UNP,1981-03-19,5.715400218963623
|
||
|
|
UNP,1981-03-20,5.631350040435791
|
||
|
|
UNP,1981-03-23,5.809956073760986
|
||
|
|
UNP,1981-03-24,5.967549800872803
|
||
|
|
UNP,1981-03-25,6.19868803024292
|
||
|
|
UNP,1981-03-26,6.167169094085693
|
||
|
|
UNP,1981-03-27,6.114637851715088
|
||
|
|
UNP,1981-03-30,6.093625068664551
|
||
|
|
UNP,1981-03-31,6.219699859619141
|
||
|
|
UNP,1981-04-01,6.219699859619141
|
||
|
|
UNP,1981-04-02,6.219699859619141
|
||
|
|
UNP,1981-04-03,6.261724948883057
|
||
|
|
UNP,1981-04-06,6.114637851715088
|
||
|
|
UNP,1981-04-07,6.041093826293945
|
||
|
|
UNP,1981-04-08,6.051599979400635
|
||
|
|
UNP,1981-04-09,5.967549800872803
|
||
|
|
UNP,1981-04-10,5.925525188446045
|
||
|
|
UNP,1981-04-13,5.547299861907959
|
||
|
|
UNP,1981-04-14,5.5998311042785645
|
||
|
|
UNP,1981-04-15,5.5998311042785645
|
||
|
|
UNP,1981-04-16,5.673375129699707
|
||
|
|
UNP,1981-04-20,5.463250160217285
|
||
|
|
UNP,1981-04-21,5.2636308670043945
|
||
|
|
UNP,1981-04-22,5.211100101470947
|
||
|
|
UNP,1981-04-23,5.032494068145752
|
||
|
|
UNP,1981-04-24,4.927431106567383
|
||
|
|
UNP,1981-04-27,4.937938213348389
|
||
|
|
UNP,1981-04-28,4.874899864196777
|
||
|
|
UNP,1981-04-29,4.874899864196777
|
||
|
|
UNP,1981-04-30,5.0640130043029785
|
||
|
|
UNP,1981-05-01,5.043000221252441
|
||
|
|
UNP,1981-05-04,4.916924953460693
|
||
|
|
UNP,1981-05-05,4.874899864196777
|
||
|
|
UNP,1981-05-06,4.937938213348389
|
||
|
|
UNP,1981-05-07,4.990468978881836
|
||
|
|
UNP,1981-05-08,5.0219879150390625
|
||
|
|
UNP,1981-05-11,4.874899864196777
|
||
|
|
UNP,1981-05-12,4.916924953460693
|
||
|
|
UNP,1981-05-13,4.895913124084473
|
||
|
|
UNP,1981-05-14,4.916924953460693
|
||
|
|
UNP,1981-05-15,4.969456195831299
|
||
|
|
UNP,1981-05-18,5.011480808258057
|
||
|
|
UNP,1981-05-19,4.937938213348389
|
||
|
|
UNP,1981-05-20,4.727812767028809
|
||
|
|
UNP,1981-05-21,4.717306137084961
|
||
|
|
UNP,1981-05-22,4.685788154602051
|
||
|
|
UNP,1981-05-26,4.832874774932861
|
||
|
|
UNP,1981-05-27,4.7908501625061035
|
||
|
|
UNP,1981-05-28,4.6647748947143555
|
||
|
|
UNP,1981-05-29,4.528193950653076
|
||
|
|
UNP,1981-06-01,4.433638095855713
|
||
|
|
UNP,1981-06-02,4.202499866485596
|
||
|
|
UNP,1981-06-03,4.307562828063965
|
||
|
|
UNP,1981-06-04,4.412624835968018
|
||
|
|
UNP,1981-06-05,4.507181167602539
|
||
|
|
UNP,1981-06-08,4.675281047821045
|
||
|
|
UNP,1981-06-09,4.696293830871582
|
||
|
|
UNP,1981-06-10,4.738318920135498
|
||
|
|
UNP,1981-06-11,4.7067999839782715
|
||
|
|
UNP,1981-06-12,4.601737976074219
|
||
|
|
UNP,1981-06-15,4.559712886810303
|
||
|
|
UNP,1981-06-16,4.507181167602539
|
||
|
|
UNP,1981-06-17,4.685788154602051
|
||
|
|
UNP,1981-06-18,4.601737976074219
|
||
|
|
UNP,1981-06-19,4.685788154602051
|
||
|
|
UNP,1981-06-22,4.7067999839782715
|
||
|
|
UNP,1981-06-23,4.685788154602051
|
||
|
|
UNP,1981-06-24,4.769837856292725
|
||
|
|
UNP,1981-06-25,4.7908501625061035
|
||
|
|
UNP,1981-06-26,4.769837856292725
|
||
|
|
UNP,1981-06-29,4.853888034820557
|
||
|
|
UNP,1981-06-30,4.853888034820557
|
||
|
|
UNP,1981-07-01,4.7488250732421875
|
||
|
|
UNP,1981-07-02,4.643763065338135
|
||
|
|
UNP,1981-07-06,4.48616886138916
|
||
|
|
UNP,1981-07-07,4.643763065338135
|
||
|
|
UNP,1981-07-08,4.643763065338135
|
||
|
|
UNP,1981-07-09,4.7067999839782715
|
||
|
|
UNP,1981-07-10,4.7908501625061035
|
||
|
|
UNP,1981-07-13,4.832874774932861
|
||
|
|
UNP,1981-07-14,4.832874774932861
|
||
|
|
UNP,1981-07-15,4.874899864196777
|
||
|
|
UNP,1981-07-16,4.885406017303467
|
||
|
|
UNP,1981-07-17,4.916924953460693
|
||
|
|
UNP,1981-07-20,4.874899864196777
|
||
|
|
UNP,1981-07-21,5.0640130043029785
|
||
|
|
UNP,1981-07-22,5.053505897521973
|
||
|
|
UNP,1981-07-23,5.169075012207031
|
||
|
|
UNP,1981-07-24,5.200593948364258
|
||
|
|
UNP,1981-07-27,5.2216057777404785
|
||
|
|
UNP,1981-07-28,5.242619037628174
|
||
|
|
UNP,1981-07-29,5.295149803161621
|
||
|
|
UNP,1981-07-30,5.2636308670043945
|
||
|
|
UNP,1981-07-31,5.232112884521484
|
||
|
|
UNP,1981-08-03,5.137556076049805
|
||
|
|
UNP,1981-08-04,5.1480631828308105
|
||
|
|
UNP,1981-08-05,5.169075012207031
|
||
|
|
UNP,1981-08-06,5.1060380935668945
|
||
|
|
UNP,1981-08-07,5.032494068145752
|
||
|
|
UNP,1981-08-10,5.127049922943115
|
||
|
|
UNP,1981-08-11,5.211100101470947
|
||
|
|
UNP,1981-08-12,5.179581165313721
|
||
|
|
UNP,1981-08-13,5.211100101470947
|
||
|
|
UNP,1981-08-14,5.253125190734863
|
||
|
|
UNP,1981-08-17,5.200593948364258
|
||
|
|
UNP,1981-08-18,5.169075012207031
|
||
|
|
UNP,1981-08-19,5.043000221252441
|
||
|
|
UNP,1981-08-20,5.032494068145752
|
||
|
|
UNP,1981-08-21,4.990468978881836
|
||
|
|
UNP,1981-08-24,4.769837856292725
|
||
|
|
UNP,1981-08-25,4.612244129180908
|
||
|
|
UNP,1981-08-26,4.591230869293213
|
||
|
|
UNP,1981-08-27,4.454649925231934
|
||
|
|
UNP,1981-08-28,4.444143772125244
|
||
|
|
UNP,1981-08-31,4.391613006591797
|
||
|
|
UNP,1981-09-01,4.349587917327881
|
||
|
|
UNP,1981-09-02,4.391613006591797
|
||
|
|
UNP,1981-09-03,4.276043891906738
|
||
|
|
UNP,1981-09-04,4.244524955749512
|
||
|
|
UNP,1981-09-08,4.139462947845459
|
||
|
|
UNP,1981-09-09,4.097437858581543
|
||
|
|
UNP,1981-09-10,4.139462947845459
|
||
|
|
UNP,1981-09-11,4.170980930328369
|
||
|
|
UNP,1981-09-14,4.149969100952148
|
||
|
|
UNP,1981-09-15,4.1919941902160645
|
||
|
|
UNP,1981-09-16,4.16047477722168
|
||
|
|
UNP,1981-09-17,4.170980930328369
|
||
|
|
UNP,1981-09-18,4.181488037109375
|
||
|
|
UNP,1981-09-21,4.181488037109375
|
||
|
|
UNP,1981-09-22,4.139462947845459
|
||
|
|
UNP,1981-09-23,3.992374897003174
|
||
|
|
UNP,1981-09-24,3.929337978363037
|
||
|
|
UNP,1981-09-25,3.803262948989868
|
||
|
|
UNP,1981-09-28,3.950350046157837
|
||
|
|
UNP,1981-09-29,4.03439998626709
|
||
|
|
UNP,1981-09-30,3.971363067626953
|
||
|
|
UNP,1981-10-01,3.992374897003174
|
||
|
|
UNP,1981-10-02,4.118450164794922
|
||
|
|
UNP,1981-10-05,4.107944011688232
|
||
|
|
UNP,1981-10-06,4.244524955749512
|
||
|
|
UNP,1981-10-07,4.36009407043457
|
||
|
|
UNP,1981-10-08,4.181488037109375
|
||
|
|
UNP,1981-10-09,4.1919941902160645
|
||
|
|
UNP,1981-10-12,4.170980930328369
|
||
|
|
UNP,1981-10-13,4.118450164794922
|
||
|
|
UNP,1981-10-14,4.013388156890869
|
||
|
|
UNP,1981-10-15,4.107944011688232
|
||
|
|
UNP,1981-10-16,4.118450164794922
|
||
|
|
UNP,1981-10-19,4.065918922424316
|
||
|
|
UNP,1981-10-20,4.1919941902160645
|
||
|
|
UNP,1981-10-21,4.118450164794922
|
||
|
|
UNP,1981-10-22,4.086931228637695
|
||
|
|
UNP,1981-10-23,4.076425075531006
|
||
|
|
UNP,1981-10-26,4.03439998626709
|
||
|
|
UNP,1981-10-27,4.002881050109863
|
||
|
|
UNP,1981-10-28,4.055412769317627
|
||
|
|
UNP,1981-10-29,4.076425075531006
|
||
|
|
UNP,1981-10-30,4.244524955749512
|
||
|
|
UNP,1981-11-02,4.454649925231934
|
||
|
|
UNP,1981-11-03,4.559712886810303
|
||
|
|
UNP,1981-11-04,4.801355838775635
|
||
|
|
UNP,1981-11-05,4.675281047821045
|
||
|
|
UNP,1981-11-06,4.643763065338135
|
||
|
|
UNP,1981-11-09,4.601737976074219
|
||
|
|
UNP,1981-11-10,4.570219039916992
|
||
|
|
UNP,1981-11-11,4.643763065338135
|
||
|
|
UNP,1981-11-12,4.580725193023682
|
||
|
|
UNP,1981-11-13,4.433638095855713
|
||
|
|
UNP,1981-11-16,4.286550045013428
|
||
|
|
UNP,1981-11-17,4.265538215637207
|
||
|
|
UNP,1981-11-18,4.181488037109375
|
||
|
|
UNP,1981-11-19,4.213006019592285
|
||
|
|
UNP,1981-11-20,4.349587917327881
|
||
|
|
UNP,1981-11-23,4.412624835968018
|
||
|
|
UNP,1981-11-24,4.580725193023682
|
||
|
|
UNP,1981-11-25,4.6227498054504395
|
||
|
|
UNP,1981-11-27,4.591230869293213
|
||
|
|
UNP,1981-11-30,4.7488250732421875
|
||
|
|
UNP,1981-12-01,4.685788154602051
|
||
|
|
UNP,1981-12-02,4.601737976074219
|
||
|
|
UNP,1981-12-03,4.633255958557129
|
||
|
|
UNP,1981-12-04,4.685788154602051
|
||
|
|
UNP,1981-12-07,4.685788154602051
|
||
|
|
UNP,1981-12-08,4.769837856292725
|
||
|
|
UNP,1981-12-09,4.780344009399414
|
||
|
|
UNP,1981-12-10,4.7908501625061035
|
||
|
|
UNP,1981-12-11,4.769837856292725
|
||
|
|
UNP,1981-12-14,4.6227498054504395
|
||
|
|
UNP,1981-12-15,4.528193950653076
|
||
|
|
UNP,1981-12-16,4.507181167602539
|
||
|
|
UNP,1981-12-17,4.591230869293213
|
||
|
|
UNP,1981-12-18,4.601737976074219
|
||
|
|
UNP,1981-12-21,4.528193950653076
|
||
|
|
UNP,1981-12-22,4.423130989074707
|
||
|
|
UNP,1981-12-23,4.412624835968018
|
||
|
|
UNP,1981-12-24,4.433638095855713
|
||
|
|
UNP,1981-12-28,4.412624835968018
|
||
|
|
UNP,1981-12-29,4.36009407043457
|
||
|
|
UNP,1981-12-30,4.381105899810791
|
||
|
|
UNP,1981-12-31,4.37060022354126
|
||
|
|
UNP,1982-01-04,4.307562828063965
|
||
|
|
UNP,1982-01-05,4.118450164794922
|
||
|
|
UNP,1982-01-06,4.03439998626709
|
||
|
|
UNP,1982-01-07,3.971363067626953
|
||
|
|
UNP,1982-01-08,3.992374897003174
|
||
|
|
UNP,1982-01-11,3.7297189235687256
|
||
|
|
UNP,1982-01-12,3.7612380981445312
|
||
|
|
UNP,1982-01-13,3.7612380981445312
|
||
|
|
UNP,1982-01-14,3.803262948989868
|
||
|
|
UNP,1982-01-15,3.887312889099121
|
||
|
|
UNP,1982-01-18,4.03439998626709
|
||
|
|
UNP,1982-01-19,3.8557939529418945
|
||
|
|
UNP,1982-01-20,3.8137691020965576
|
||
|
|
UNP,1982-01-21,3.7717440128326416
|
||
|
|
UNP,1982-01-22,3.7612380981445312
|
||
|
|
UNP,1982-01-25,3.8347809314727783
|
||
|
|
UNP,1982-01-26,3.7192130088806152
|
||
|
|
UNP,1982-01-27,3.7297189235687256
|
||
|
|
UNP,1982-01-28,3.929337978363037
|
||
|
|
UNP,1982-01-29,4.002881050109863
|
||
|
|
UNP,1982-02-01,3.8768060207366943
|
||
|
|
UNP,1982-02-02,3.8557939529418945
|
||
|
|
UNP,1982-02-03,3.7087059020996094
|
||
|
|
UNP,1982-02-04,3.656174898147583
|
||
|
|
UNP,1982-02-05,3.4670629501342773
|
||
|
|
UNP,1982-02-08,3.2359249591827393
|
||
|
|
UNP,1982-02-09,3.2989630699157715
|
||
|
|
UNP,1982-02-10,3.3409879207611084
|
||
|
|
UNP,1982-02-11,3.319974899291992
|
||
|
|
UNP,1982-02-12,3.3304810523986816
|
||
|
|
UNP,1982-02-16,3.267443895339966
|
||
|
|
UNP,1982-02-17,3.2569379806518555
|
||
|
|
UNP,1982-02-18,3.2569379806518555
|
||
|
|
UNP,1982-02-19,3.0888381004333496
|
||
|
|
UNP,1982-02-22,3.0888381004333496
|
||
|
|
UNP,1982-02-23,3.0888381004333496
|
||
|
|
UNP,1982-02-24,3.2149128913879395
|
||
|
|
UNP,1982-02-25,3.1623809337615967
|
||
|
|
UNP,1982-02-26,3.1623809337615967
|
||
|
|
UNP,1982-03-01,3.1308629512786865
|
||
|
|
UNP,1982-03-02,3.057318925857544
|
||
|
|
UNP,1982-03-03,2.952255964279175
|
||
|
|
UNP,1982-03-04,2.8577001094818115
|
||
|
|
UNP,1982-03-05,2.8366880416870117
|
||
|
|
UNP,1982-03-08,2.6895999908447266
|
||
|
|
UNP,1982-03-09,2.7736499309539795
|
||
|
|
UNP,1982-03-10,2.847193956375122
|
||
|
|
UNP,1982-03-11,2.8997249603271484
|
||
|
|
UNP,1982-03-12,2.9207379817962646
|
||
|
|
UNP,1982-03-15,3.0257999897003174
|
||
|
|
UNP,1982-03-16,2.9837749004364014
|
||
|
|
UNP,1982-03-17,2.9627630710601807
|
||
|
|
UNP,1982-03-18,2.994281053543091
|
||
|
|
UNP,1982-03-19,3.0047879219055176
|
||
|
|
UNP,1982-03-22,3.0257999897003174
|
||
|
|
UNP,1982-03-23,3.1203560829162598
|
||
|
|
UNP,1982-03-24,3.09934401512146
|
||
|
|
UNP,1982-03-25,3.0783309936523438
|
||
|
|
UNP,1982-03-26,3.0783309936523438
|
||
|
|
UNP,1982-03-29,3.1203560829162598
|
||
|
|
UNP,1982-03-30,3.1098499298095703
|
||
|
|
UNP,1982-03-31,3.1098499298095703
|
||
|
|
UNP,1982-04-01,3.141369104385376
|
||
|
|
UNP,1982-04-02,3.2989630699157715
|
||
|
|
UNP,1982-04-05,3.225419044494629
|
||
|
|
UNP,1982-04-06,3.2464311122894287
|
||
|
|
UNP,1982-04-07,3.2989630699157715
|
||
|
|
UNP,1982-04-08,3.3409879207611084
|
||
|
|
UNP,1982-04-12,3.309468984603882
|
||
|
|
UNP,1982-04-13,3.2359249591827393
|
||
|
|
UNP,1982-04-14,3.141369104385376
|
||
|
|
UNP,1982-04-15,3.1098499298095703
|
||
|
|
UNP,1982-04-16,3.1939001083374023
|
||
|
|
UNP,1982-04-19,3.1939001083374023
|
||
|
|
UNP,1982-04-20,3.1308629512786865
|
||
|
|
UNP,1982-04-21,3.057318925857544
|
||
|
|
UNP,1982-04-22,3.1203560829162598
|
||
|
|
UNP,1982-04-23,3.141369104385376
|
||
|
|
UNP,1982-04-26,3.1518750190734863
|
||
|
|
UNP,1982-04-27,3.1728880405426025
|
||
|
|
UNP,1982-04-28,3.1098499298095703
|
||
|
|
UNP,1982-04-29,3.0363059043884277
|
||
|
|
UNP,1982-04-30,3.0678250789642334
|
||
|
|
UNP,1982-05-03,3.09934401512146
|
||
|
|
UNP,1982-05-04,3.1203560829162598
|
||
|
|
UNP,1982-05-05,3.141369104385376
|
||
|
|
UNP,1982-05-06,3.2149128913879395
|
||
|
|
UNP,1982-05-07,3.351494073867798
|
||
|
|
UNP,1982-05-10,3.309468984603882
|
||
|
|
UNP,1982-05-11,3.4670629501342773
|
||
|
|
UNP,1982-05-12,3.3935189247131348
|
||
|
|
UNP,1982-05-13,3.361999988555908
|
||
|
|
UNP,1982-05-14,3.3725059032440186
|
||
|
|
UNP,1982-05-17,3.2779500484466553
|
||
|
|
UNP,1982-05-18,3.1939001083374023
|
||
|
|
UNP,1982-05-19,3.1623809337615967
|
||
|
|
UNP,1982-05-20,3.1728880405426025
|
||
|
|
UNP,1982-05-21,3.225419044494629
|
||
|
|
UNP,1982-05-24,3.2044060230255127
|
||
|
|
UNP,1982-05-25,3.1308629512786865
|
||
|
|
UNP,1982-05-26,3.0468130111694336
|
||
|
|
UNP,1982-05-27,3.0257999897003174
|
||
|
|
UNP,1982-05-28,2.9837749004364014
|
||
|
|
UNP,1982-06-01,3.0363059043884277
|
||
|
|
UNP,1982-06-02,3.0888381004333496
|
||
|
|
UNP,1982-06-03,3.0888381004333496
|
||
|
|
UNP,1982-06-04,2.9837749004364014
|
||
|
|
UNP,1982-06-07,3.0047879219055176
|
||
|
|
UNP,1982-06-08,2.973268985748291
|
||
|
|
UNP,1982-06-09,2.9837749004364014
|
||
|
|
UNP,1982-06-10,3.057318925857544
|
||
|
|
UNP,1982-06-11,3.1098499298095703
|
||
|
|
UNP,1982-06-14,3.0363059043884277
|
||
|
|
UNP,1982-06-15,2.9627630710601807
|
||
|
|
UNP,1982-06-16,2.952255964279175
|
||
|
|
UNP,1982-06-17,2.8366880416870117
|
||
|
|
UNP,1982-06-18,2.8366880416870117
|
||
|
|
UNP,1982-06-21,2.847193956375122
|
||
|
|
UNP,1982-06-22,2.8577001094818115
|
||
|
|
UNP,1982-06-23,2.952255964279175
|
||
|
|
UNP,1982-06-24,2.9207379817962646
|
||
|
|
UNP,1982-06-25,2.8366880416870117
|
||
|
|
UNP,1982-06-28,2.868206024169922
|
||
|
|
UNP,1982-06-29,2.847193956375122
|
||
|
|
UNP,1982-06-30,2.847193956375122
|
||
|
|
UNP,1982-07-01,2.7736499309539795
|
||
|
|
UNP,1982-07-02,2.7106130123138428
|
||
|
|
UNP,1982-07-06,2.700105905532837
|
||
|
|
UNP,1982-07-07,2.6475749015808105
|
||
|
|
UNP,1982-07-08,2.6580810546875
|
||
|
|
UNP,1982-07-09,2.752638101577759
|
||
|
|
UNP,1982-07-12,2.6055500507354736
|
||
|
|
UNP,1982-07-13,2.595043897628784
|
||
|
|
UNP,1982-07-14,2.6370689868927
|
||
|
|
UNP,1982-07-15,2.616055965423584
|
||
|
|
UNP,1982-07-16,2.6055500507354736
|
||
|
|
UNP,1982-07-19,2.6055500507354736
|
||
|
|
UNP,1982-07-20,2.6580810546875
|
||
|
|
UNP,1982-07-21,2.6055500507354736
|
||
|
|
UNP,1982-07-22,2.62656307220459
|
||
|
|
UNP,1982-07-23,2.616055965423584
|
||
|
|
UNP,1982-07-26,2.616055965423584
|
||
|
|
UNP,1982-07-27,2.62656307220459
|
||
|
|
UNP,1982-07-28,2.595043897628784
|
||
|
|
UNP,1982-07-29,2.6055500507354736
|
||
|
|
UNP,1982-07-30,2.595043897628784
|
||
|
|
UNP,1982-08-02,2.6895999908447266
|
||
|
|
UNP,1982-08-03,2.6370689868927
|
||
|
|
UNP,1982-08-04,2.62656307220459
|
||
|
|
UNP,1982-08-05,2.6370689868927
|
||
|
|
UNP,1982-08-06,2.62656307220459
|
||
|
|
UNP,1982-08-09,2.584537982940674
|
||
|
|
UNP,1982-08-10,2.574031114578247
|
||
|
|
UNP,1982-08-11,2.542512893676758
|
||
|
|
UNP,1982-08-12,2.5215001106262207
|
||
|
|
UNP,1982-08-13,2.500488042831421
|
||
|
|
UNP,1982-08-16,2.5109939575195312
|
||
|
|
UNP,1982-08-17,2.742130994796753
|
||
|
|
UNP,1982-08-18,2.6685879230499268
|
||
|
|
UNP,1982-08-19,2.6580810546875
|
||
|
|
UNP,1982-08-20,2.7736499309539795
|
||
|
|
UNP,1982-08-23,2.9837749004364014
|
||
|
|
UNP,1982-08-24,3.0468130111694336
|
||
|
|
UNP,1982-08-25,3.0888381004333496
|
||
|
|
UNP,1982-08-26,3.2359249591827393
|
||
|
|
UNP,1982-08-27,3.1728880405426025
|
||
|
|
UNP,1982-08-30,3.1518750190734863
|
||
|
|
UNP,1982-08-31,3.2149128913879395
|
||
|
|
UNP,1982-09-01,3.1939001083374023
|
||
|
|
UNP,1982-09-02,3.2989630699157715
|
||
|
|
UNP,1982-09-03,3.3409879207611084
|
||
|
|
UNP,1982-09-07,3.3935189247131348
|
||
|
|
UNP,1982-09-08,3.5195939540863037
|
||
|
|
UNP,1982-09-09,3.7297189235687256
|
||
|
|
UNP,1982-09-10,3.614150047302246
|
||
|
|
UNP,1982-09-13,3.7087059020996094
|
||
|
|
UNP,1982-09-14,3.6246559619903564
|
||
|
|
UNP,1982-09-15,3.4985809326171875
|
||
|
|
UNP,1982-09-16,3.4565560817718506
|
||
|
|
UNP,1982-09-17,3.3935189247131348
|
||
|
|
UNP,1982-09-20,3.3725059032440186
|
||
|
|
UNP,1982-09-21,3.4670629501342773
|
||
|
|
UNP,1982-09-22,3.4250380992889404
|
||
|
|
UNP,1982-09-23,3.4985809326171875
|
||
|
|
UNP,1982-09-24,3.5616190433502197
|
||
|
|
UNP,1982-09-27,3.57212495803833
|
||
|
|
UNP,1982-09-28,3.614150047302246
|
||
|
|
UNP,1982-09-29,3.530100107192993
|
||
|
|
UNP,1982-09-30,3.4145309925079346
|
||
|
|
UNP,1982-10-01,3.4250380992889404
|
||
|
|
UNP,1982-10-04,3.3725059032440186
|
||
|
|
UNP,1982-10-05,3.3830130100250244
|
||
|
|
UNP,1982-10-06,3.530100107192993
|
||
|
|
UNP,1982-10-07,3.782249927520752
|
||
|
|
UNP,1982-10-08,3.803262948989868
|
||
|
|
UNP,1982-10-11,3.908324956893921
|
||
|
|
UNP,1982-10-12,3.9398438930511475
|
||
|
|
UNP,1982-10-13,4.107944011688232
|
||
|
|
UNP,1982-10-14,4.044906139373779
|
||
|
|
UNP,1982-10-15,3.992374897003174
|
||
|
|
UNP,1982-10-18,4.013388156890869
|
||
|
|
UNP,1982-10-19,4.097437858581543
|
||
|
|
UNP,1982-10-20,4.181488037109375
|
||
|
|
UNP,1982-10-21,4.107944011688232
|
||
|
|
UNP,1982-10-22,4.149969100952148
|
||
|
|
UNP,1982-10-25,3.9398438930511475
|
||
|
|
UNP,1982-10-26,3.971363067626953
|
||
|
|
UNP,1982-10-27,3.950350046157837
|
||
|
|
UNP,1982-10-28,3.8137691020965576
|
||
|
|
UNP,1982-10-29,3.7927560806274414
|
||
|
|
UNP,1982-11-01,3.7927560806274414
|
||
|
|
UNP,1982-11-02,3.845288038253784
|
||
|
|
UNP,1982-11-03,4.076425075531006
|
||
|
|
UNP,1982-11-04,3.992374897003174
|
||
|
|
UNP,1982-11-05,4.0238938331604
|
||
|
|
UNP,1982-11-08,3.9818689823150635
|
||
|
|
UNP,1982-11-09,4.118450164794922
|
||
|
|
UNP,1982-11-10,4.149969100952148
|
||
|
|
UNP,1982-11-11,4.149969100952148
|
||
|
|
UNP,1982-11-12,3.782249927520752
|
||
|
|
UNP,1982-11-15,3.803262948989868
|
||
|
|
UNP,1982-11-16,3.7612380981445312
|
||
|
|
UNP,1982-11-17,3.8557939529418945
|
||
|
|
UNP,1982-11-18,3.8347809314727783
|
||
|
|
UNP,1982-11-19,3.740225076675415
|
||
|
|
UNP,1982-11-22,3.6246559619903564
|
||
|
|
UNP,1982-11-23,3.5195939540863037
|
||
|
|
UNP,1982-11-24,3.5090880393981934
|
||
|
|
UNP,1982-11-26,3.530100107192993
|
||
|
|
UNP,1982-11-29,3.5931379795074463
|
||
|
|
UNP,1982-11-30,3.7297189235687256
|
||
|
|
UNP,1982-12-01,3.5826311111450195
|
||
|
|
UNP,1982-12-02,3.5931379795074463
|
||
|
|
UNP,1982-12-03,3.614150047302246
|
||
|
|
UNP,1982-12-06,3.7192130088806152
|
||
|
|
UNP,1982-12-07,3.824275016784668
|
||
|
|
UNP,1982-12-08,3.656174898147583
|
||
|
|
UNP,1982-12-09,3.6036438941955566
|
||
|
|
UNP,1982-12-10,3.824275016784668
|
||
|
|
UNP,1982-12-13,3.803262948989868
|
||
|
|
UNP,1982-12-14,3.7927560806274414
|
||
|
|
UNP,1982-12-15,3.6666810512542725
|
||
|
|
UNP,1982-12-16,3.6666810512542725
|
||
|
|
UNP,1982-12-17,3.740225076675415
|
||
|
|
UNP,1982-12-20,3.698199987411499
|
||
|
|
UNP,1982-12-21,3.7507309913635254
|
||
|
|
UNP,1982-12-22,3.782249927520752
|
||
|
|
UNP,1982-12-23,3.782249927520752
|
||
|
|
UNP,1982-12-27,3.950350046157837
|
||
|
|
UNP,1982-12-28,3.866300106048584
|
||
|
|
UNP,1982-12-29,3.887312889099121
|
||
|
|
UNP,1982-12-30,3.908324956893921
|
||
|
|
UNP,1982-12-31,3.950350046157837
|
||
|
|
UNP,1983-01-03,3.8768060207366943
|
||
|
|
UNP,1983-01-04,4.1919941902160645
|
||
|
|
UNP,1983-01-05,4.265538215637207
|
||
|
|
UNP,1983-01-06,4.538700103759766
|
||
|
|
UNP,1983-01-07,4.517687797546387
|
||
|
|
UNP,1983-01-10,4.591230869293213
|
||
|
|
UNP,1983-01-11,4.612244129180908
|
||
|
|
UNP,1983-01-12,4.507181167602539
|
||
|
|
UNP,1983-01-13,4.276043891906738
|
||
|
|
UNP,1983-01-14,4.307562828063965
|
||
|
|
UNP,1983-01-17,4.36009407043457
|
||
|
|
UNP,1983-01-18,4.318068981170654
|
||
|
|
UNP,1983-01-19,4.223513126373291
|
||
|
|
UNP,1983-01-20,4.297056198120117
|
||
|
|
UNP,1983-01-21,4.139462947845459
|
||
|
|
UNP,1983-01-24,3.992374897003174
|
||
|
|
UNP,1983-01-25,3.929337978363037
|
||
|
|
UNP,1983-01-26,3.887312889099121
|
||
|
|
UNP,1983-01-27,3.9188311100006104
|
||
|
|
UNP,1983-01-28,3.908324956893921
|
||
|
|
UNP,1983-01-31,3.908324956893921
|
||
|
|
UNP,1983-02-01,3.803262948989868
|
||
|
|
UNP,1983-02-02,3.782249927520752
|
||
|
|
UNP,1983-02-03,3.866300106048584
|
||
|
|
UNP,1983-02-04,3.992374897003174
|
||
|
|
UNP,1983-02-07,4.0238938331604
|
||
|
|
UNP,1983-02-08,3.971363067626953
|
||
|
|
UNP,1983-02-09,4.013388156890869
|
||
|
|
UNP,1983-02-10,4.16047477722168
|
||
|
|
UNP,1983-02-11,4.244524955749512
|
||
|
|
UNP,1983-02-14,4.318068981170654
|
||
|
|
UNP,1983-02-15,4.223513126373291
|
||
|
|
UNP,1983-02-16,4.265538215637207
|
||
|
|
UNP,1983-02-17,4.286550045013428
|
||
|
|
UNP,1983-02-18,4.339080810546875
|
||
|
|
UNP,1983-02-22,4.086931228637695
|
||
|
|
UNP,1983-02-23,4.139462947845459
|
||
|
|
UNP,1983-02-24,4.223513126373291
|
||
|
|
UNP,1983-02-25,4.118450164794922
|
||
|
|
UNP,1983-02-28,3.950350046157837
|
||
|
|
UNP,1983-03-01,3.908324956893921
|
||
|
|
UNP,1983-03-02,4.03439998626709
|
||
|
|
UNP,1983-03-03,4.076425075531006
|
||
|
|
UNP,1983-03-04,4.181488037109375
|
||
|
|
UNP,1983-03-07,4.244524955749512
|
||
|
|
UNP,1983-03-08,4.16047477722168
|
||
|
|
UNP,1983-03-09,4.149969100952148
|
||
|
|
UNP,1983-03-10,4.03439998626709
|
||
|
|
UNP,1983-03-11,4.013388156890869
|
||
|
|
UNP,1983-03-14,4.013388156890869
|
||
|
|
UNP,1983-03-15,4.0238938331604
|
||
|
|
UNP,1983-03-16,3.8978190422058105
|
||
|
|
UNP,1983-03-17,3.8137691020965576
|
||
|
|
UNP,1983-03-18,3.845288038253784
|
||
|
|
UNP,1983-03-21,3.971363067626953
|
||
|
|
UNP,1983-03-22,3.8978190422058105
|
||
|
|
UNP,1983-03-23,3.908324956893921
|
||
|
|
UNP,1983-03-24,3.8978190422058105
|
||
|
|
UNP,1983-03-25,3.887312889099121
|
||
|
|
UNP,1983-03-28,3.8978190422058105
|
||
|
|
UNP,1983-03-29,3.8347809314727783
|
||
|
|
UNP,1983-03-30,3.950350046157837
|
||
|
|
UNP,1983-03-31,4.16047477722168
|
||
|
|
UNP,1983-04-04,4.255031108856201
|
||
|
|
UNP,1983-04-05,4.202499866485596
|
||
|
|
UNP,1983-04-06,4.149969100952148
|
||
|
|
UNP,1983-04-07,4.16047477722168
|
||
|
|
UNP,1983-04-08,4.307562828063965
|
||
|
|
UNP,1983-04-11,4.402119159698486
|
||
|
|
UNP,1983-04-12,4.423130989074707
|
||
|
|
UNP,1983-04-13,4.307562828063965
|
||
|
|
UNP,1983-04-14,4.37060022354126
|
||
|
|
UNP,1983-04-15,4.349587917327881
|
||
|
|
UNP,1983-04-18,4.349587917327881
|
||
|
|
UNP,1983-04-19,4.328575134277344
|
||
|
|
UNP,1983-04-20,4.1919941902160645
|
||
|
|
UNP,1983-04-21,4.244524955749512
|
||
|
|
UNP,1983-04-22,4.244524955749512
|
||
|
|
UNP,1983-04-25,4.244524955749512
|
||
|
|
UNP,1983-04-26,4.433638095855713
|
||
|
|
UNP,1983-04-27,4.36009407043457
|
||
|
|
UNP,1983-04-28,4.433638095855713
|
||
|
|
UNP,1983-04-29,4.6227498054504395
|
||
|
|
UNP,1983-05-02,4.559712886810303
|
||
|
|
UNP,1983-05-03,4.559712886810303
|
||
|
|
UNP,1983-05-04,4.811862945556641
|
||
|
|
UNP,1983-05-05,4.864394187927246
|
||
|
|
UNP,1983-05-06,4.874899864196777
|
||
|
|
UNP,1983-05-09,4.853888034820557
|
||
|
|
UNP,1983-05-10,4.853888034820557
|
||
|
|
UNP,1983-05-11,4.874899864196777
|
||
|
|
UNP,1983-05-12,4.853888034820557
|
||
|
|
UNP,1983-05-13,4.832874774932861
|
||
|
|
UNP,1983-05-16,4.7908501625061035
|
||
|
|
UNP,1983-05-17,4.738318920135498
|
||
|
|
UNP,1983-05-18,4.654269218444824
|
||
|
|
UNP,1983-05-19,4.580725193023682
|
||
|
|
UNP,1983-05-20,4.643763065338135
|
||
|
|
UNP,1983-05-23,4.7067999839782715
|
||
|
|
UNP,1983-05-24,4.969456195831299
|
||
|
|
UNP,1983-05-25,4.937938213348389
|
||
|
|
UNP,1983-05-26,4.916924953460693
|
||
|
|
UNP,1983-05-27,4.780344009399414
|
||
|
|
UNP,1983-05-31,4.6647748947143555
|
||
|
|
UNP,1983-06-01,4.696293830871582
|
||
|
|
UNP,1983-06-02,4.7067999839782715
|
||
|
|
UNP,1983-06-03,4.685788154602051
|
||
|
|
UNP,1983-06-06,4.675281047821045
|
||
|
|
UNP,1983-06-07,4.601737976074219
|
||
|
|
UNP,1983-06-08,4.49667501449585
|
||
|
|
UNP,1983-06-09,4.591230869293213
|
||
|
|
UNP,1983-06-10,4.643763065338135
|
||
|
|
UNP,1983-06-13,4.6647748947143555
|
||
|
|
UNP,1983-06-14,4.717306137084961
|
||
|
|
UNP,1983-06-15,4.82236909866333
|
||
|
|
UNP,1983-06-16,5.000975131988525
|
||
|
|
UNP,1983-06-17,4.990468978881836
|
||
|
|
UNP,1983-06-20,4.958950042724609
|
||
|
|
UNP,1983-06-21,5.1480631828308105
|
||
|
|
UNP,1983-06-22,5.1060380935668945
|
||
|
|
UNP,1983-06-23,5.043000221252441
|
||
|
|
UNP,1983-06-24,5.0219879150390625
|
||
|
|
UNP,1983-06-27,4.990468978881836
|
||
|
|
UNP,1983-06-28,4.958950042724609
|
||
|
|
UNP,1983-06-29,4.927431106567383
|
||
|
|
UNP,1983-06-30,4.864394187927246
|
||
|
|
UNP,1983-07-01,4.853888034820557
|
||
|
|
UNP,1983-07-05,4.717306137084961
|
||
|
|
UNP,1983-07-06,4.811862945556641
|
||
|
|
UNP,1983-07-07,4.916924953460693
|
||
|
|
UNP,1983-07-08,4.874899864196777
|
||
|
|
UNP,1983-07-11,4.916924953460693
|
||
|
|
UNP,1983-07-12,4.864394187927246
|
||
|
|
UNP,1983-07-13,4.885406017303467
|
||
|
|
UNP,1983-07-14,4.82236909866333
|
||
|
|
UNP,1983-07-15,4.780344009399414
|
||
|
|
UNP,1983-07-18,4.7488250732421875
|
||
|
|
UNP,1983-07-19,4.780344009399414
|
||
|
|
UNP,1983-07-20,4.864394187927246
|
||
|
|
UNP,1983-07-21,4.864394187927246
|
||
|
|
UNP,1983-07-22,4.853888034820557
|
||
|
|
UNP,1983-07-25,4.832874774932861
|
||
|
|
UNP,1983-07-26,4.811862945556641
|
||
|
|
UNP,1983-07-27,4.7488250732421875
|
||
|
|
UNP,1983-07-28,4.685788154602051
|
||
|
|
UNP,1983-07-29,4.6227498054504395
|
||
|
|
UNP,1983-08-01,4.654269218444824
|
||
|
|
UNP,1983-08-02,4.654269218444824
|
||
|
|
UNP,1983-08-03,4.685788154602051
|
||
|
|
UNP,1983-08-04,4.528193950653076
|
||
|
|
UNP,1983-08-05,4.475663185119629
|
||
|
|
UNP,1983-08-08,4.286550045013428
|
||
|
|
UNP,1983-08-09,4.318068981170654
|
||
|
|
UNP,1983-08-10,4.307562828063965
|
||
|
|
UNP,1983-08-11,4.433638095855713
|
||
|
|
UNP,1983-08-12,4.49667501449585
|
||
|
|
UNP,1983-08-15,4.517687797546387
|
||
|
|
UNP,1983-08-16,4.559712886810303
|
||
|
|
UNP,1983-08-17,4.643763065338135
|
||
|
|
UNP,1983-08-18,4.6227498054504395
|
||
|
|
UNP,1983-08-19,4.675281047821045
|
||
|
|
UNP,1983-08-22,4.696293830871582
|
||
|
|
UNP,1983-08-23,4.685788154602051
|
||
|
|
UNP,1983-08-24,4.685788154602051
|
||
|
|
UNP,1983-08-25,4.633255958557129
|
||
|
|
UNP,1983-08-26,4.6647748947143555
|
||
|
|
UNP,1983-08-29,4.643763065338135
|
||
|
|
UNP,1983-08-30,4.696293830871582
|
||
|
|
UNP,1983-08-31,4.738318920135498
|
||
|
|
UNP,1983-09-01,4.696293830871582
|
||
|
|
UNP,1983-09-02,4.717306137084961
|
||
|
|
UNP,1983-09-06,4.811862945556641
|
||
|
|
UNP,1983-09-07,4.874899864196777
|
||
|
|
UNP,1983-09-08,4.916924953460693
|
||
|
|
UNP,1983-09-09,4.927431106567383
|
||
|
|
UNP,1983-09-12,4.895913124084473
|
||
|
|
UNP,1983-09-13,4.864394187927246
|
||
|
|
UNP,1983-09-14,4.832874774932861
|
||
|
|
UNP,1983-09-15,4.864394187927246
|
||
|
|
UNP,1983-09-16,4.990468978881836
|
||
|
|
UNP,1983-09-19,4.9799628257751465
|
||
|
|
UNP,1983-09-20,5.0219879150390625
|
||
|
|
UNP,1983-09-21,4.9799628257751465
|
||
|
|
UNP,1983-09-22,5.043000221252441
|
||
|
|
UNP,1983-09-23,5.043000221252441
|
||
|
|
UNP,1983-09-26,4.990468978881836
|
||
|
|
UNP,1983-09-27,4.958950042724609
|
||
|
|
UNP,1983-09-28,4.895913124084473
|
||
|
|
UNP,1983-09-29,4.780344009399414
|
||
|
|
UNP,1983-09-30,4.685788154602051
|
||
|
|
UNP,1983-10-03,4.727812767028809
|
||
|
|
UNP,1983-10-04,4.759331226348877
|
||
|
|
UNP,1983-10-05,4.727812767028809
|
||
|
|
UNP,1983-10-06,4.727812767028809
|
||
|
|
UNP,1983-10-07,4.727812767028809
|
||
|
|
UNP,1983-10-10,4.843380928039551
|
||
|
|
UNP,1983-10-11,4.7067999839782715
|
||
|
|
UNP,1983-10-12,4.7067999839782715
|
||
|
|
UNP,1983-10-13,4.7067999839782715
|
||
|
|
UNP,1983-10-14,4.843380928039551
|
||
|
|
UNP,1983-10-17,4.864394187927246
|
||
|
|
UNP,1983-10-18,4.717306137084961
|
||
|
|
UNP,1983-10-19,4.832874774932861
|
||
|
|
UNP,1983-10-20,4.853888034820557
|
||
|
|
UNP,1983-10-21,4.82236909866333
|
||
|
|
UNP,1983-10-24,4.780344009399414
|
||
|
|
UNP,1983-10-25,4.727812767028809
|
||
|
|
UNP,1983-10-26,4.7067999839782715
|
||
|
|
UNP,1983-10-27,4.654269218444824
|
||
|
|
UNP,1983-10-28,4.643763065338135
|
||
|
|
UNP,1983-10-31,4.6647748947143555
|
||
|
|
UNP,1983-11-01,4.643763065338135
|
||
|
|
UNP,1983-11-02,4.6227498054504395
|
||
|
|
UNP,1983-11-03,4.528193950653076
|
||
|
|
UNP,1983-11-04,4.433638095855713
|
||
|
|
UNP,1983-11-07,4.423130989074707
|
||
|
|
UNP,1983-11-08,4.444143772125244
|
||
|
|
UNP,1983-11-09,4.475663185119629
|
||
|
|
UNP,1983-11-10,4.48616886138916
|
||
|
|
UNP,1983-11-11,4.48616886138916
|
||
|
|
UNP,1983-11-14,4.48616886138916
|
||
|
|
UNP,1983-11-15,4.49667501449585
|
||
|
|
UNP,1983-11-16,4.48616886138916
|
||
|
|
UNP,1983-11-17,4.423130989074707
|
||
|
|
UNP,1983-11-18,4.339080810546875
|
||
|
|
UNP,1983-11-21,4.36009407043457
|
||
|
|
UNP,1983-11-22,4.286550045013428
|
||
|
|
UNP,1983-11-23,4.202499866485596
|
||
|
|
UNP,1983-11-25,4.223513126373291
|
||
|
|
UNP,1983-11-28,4.223513126373291
|
||
|
|
UNP,1983-11-29,4.170980930328369
|
||
|
|
UNP,1983-11-30,4.1919941902160645
|
||
|
|
UNP,1983-12-01,4.181488037109375
|
||
|
|
UNP,1983-12-02,4.223513126373291
|
||
|
|
UNP,1983-12-05,4.244524955749512
|
||
|
|
UNP,1983-12-06,4.234018802642822
|
||
|
|
UNP,1983-12-07,4.255031108856201
|
||
|
|
UNP,1983-12-08,4.223513126373291
|
||
|
|
UNP,1983-12-09,4.276043891906738
|
||
|
|
UNP,1983-12-12,4.276043891906738
|
||
|
|
UNP,1983-12-13,4.234018802642822
|
||
|
|
UNP,1983-12-14,4.065918922424316
|
||
|
|
UNP,1983-12-15,4.03439998626709
|
||
|
|
UNP,1983-12-16,3.992374897003174
|
||
|
|
UNP,1983-12-19,3.929337978363037
|
||
|
|
UNP,1983-12-20,4.0238938331604
|
||
|
|
UNP,1983-12-21,4.1919941902160645
|
||
|
|
UNP,1983-12-22,4.181488037109375
|
||
|
|
UNP,1983-12-23,4.244524955749512
|
||
|
|
UNP,1983-12-27,4.213006019592285
|
||
|
|
UNP,1983-12-28,4.202499866485596
|
||
|
|
UNP,1983-12-29,4.223513126373291
|
||
|
|
UNP,1983-12-30,4.265538215637207
|
||
|
|
UNP,1984-01-03,4.1919941902160645
|
||
|
|
UNP,1984-01-04,4.255031108856201
|
||
|
|
UNP,1984-01-05,4.381105899810791
|
||
|
|
UNP,1984-01-06,4.412624835968018
|
||
|
|
UNP,1984-01-09,4.36009407043457
|
||
|
|
UNP,1984-01-10,4.318068981170654
|
||
|
|
UNP,1984-01-11,4.297056198120117
|
||
|
|
UNP,1984-01-12,4.213006019592285
|
||
|
|
UNP,1984-01-13,4.1919941902160645
|
||
|
|
UNP,1984-01-16,4.118450164794922
|
||
|
|
UNP,1984-01-17,4.149969100952148
|
||
|
|
UNP,1984-01-18,4.139462947845459
|
||
|
|
UNP,1984-01-19,4.139462947845459
|
||
|
|
UNP,1984-01-20,4.086931228637695
|
||
|
|
UNP,1984-01-23,4.065918922424316
|
||
|
|
UNP,1984-01-24,4.149969100952148
|
||
|
|
UNP,1984-01-25,4.244524955749512
|
||
|
|
UNP,1984-01-26,4.223513126373291
|
||
|
|
UNP,1984-01-27,4.16047477722168
|
||
|
|
UNP,1984-01-30,4.181488037109375
|
||
|
|
UNP,1984-01-31,4.149969100952148
|
||
|
|
UNP,1984-02-01,4.139462947845459
|
||
|
|
UNP,1984-02-02,4.118450164794922
|
||
|
|
UNP,1984-02-03,3.9608559608459473
|
||
|
|
UNP,1984-02-06,3.908324956893921
|
||
|
|
UNP,1984-02-07,3.908324956893921
|
||
|
|
UNP,1984-02-08,3.7717440128326416
|
||
|
|
UNP,1984-02-09,3.8347809314727783
|
||
|
|
UNP,1984-02-10,3.887312889099121
|
||
|
|
UNP,1984-02-13,3.887312889099121
|
||
|
|
UNP,1984-02-14,3.887312889099121
|
||
|
|
UNP,1984-02-15,3.866300106048584
|
||
|
|
UNP,1984-02-16,3.8557939529418945
|
||
|
|
UNP,1984-02-17,3.824275016784668
|
||
|
|
UNP,1984-02-21,3.7717440128326416
|
||
|
|
UNP,1984-02-22,3.7507309913635254
|
||
|
|
UNP,1984-02-23,3.7717440128326416
|
||
|
|
UNP,1984-02-24,3.8557939529418945
|
||
|
|
UNP,1984-02-27,3.950350046157837
|
||
|
|
UNP,1984-02-28,3.908324956893921
|
||
|
|
UNP,1984-02-29,3.908324956893921
|
||
|
|
UNP,1984-03-01,3.908324956893921
|
||
|
|
UNP,1984-03-02,3.9398438930511475
|
||
|
|
UNP,1984-03-05,3.8978190422058105
|
||
|
|
UNP,1984-03-06,3.8137691020965576
|
||
|
|
UNP,1984-03-07,3.7927560806274414
|
||
|
|
UNP,1984-03-08,3.7927560806274414
|
||
|
|
UNP,1984-03-09,3.7297189235687256
|
||
|
|
UNP,1984-03-12,3.7507309913635254
|
||
|
|
UNP,1984-03-13,3.698199987411499
|
||
|
|
UNP,1984-03-14,3.7087059020996094
|
||
|
|
UNP,1984-03-15,3.740225076675415
|
||
|
|
UNP,1984-03-16,3.698199987411499
|
||
|
|
UNP,1984-03-19,3.677187919616699
|
||
|
|
UNP,1984-03-20,3.782249927520752
|
||
|
|
UNP,1984-03-21,3.8557939529418945
|
||
|
|
UNP,1984-03-22,3.8347809314727783
|
||
|
|
UNP,1984-03-23,3.782249927520752
|
||
|
|
UNP,1984-03-26,3.7087059020996094
|
||
|
|
UNP,1984-03-27,3.7087059020996094
|
||
|
|
UNP,1984-03-28,3.803262948989868
|
||
|
|
UNP,1984-03-29,3.824275016784668
|
||
|
|
UNP,1984-03-30,3.803262948989868
|
||
|
|
UNP,1984-04-02,3.8137691020965576
|
||
|
|
UNP,1984-04-03,3.929337978363037
|
||
|
|
UNP,1984-04-04,3.971363067626953
|
||
|
|
UNP,1984-04-05,3.845288038253784
|
||
|
|
UNP,1984-04-06,3.8768060207366943
|
||
|
|
UNP,1984-04-09,3.8137691020965576
|
||
|
|
UNP,1984-04-10,3.824275016784668
|
||
|
|
UNP,1984-04-11,3.7612380981445312
|
||
|
|
UNP,1984-04-12,3.866300106048584
|
||
|
|
UNP,1984-04-13,3.845288038253784
|
||
|
|
UNP,1984-04-16,3.950350046157837
|
||
|
|
UNP,1984-04-17,3.950350046157837
|
||
|
|
UNP,1984-04-18,3.950350046157837
|
||
|
|
UNP,1984-04-19,3.9398438930511475
|
||
|
|
UNP,1984-04-23,3.9608559608459473
|
||
|
|
UNP,1984-04-24,3.992374897003174
|
||
|
|
UNP,1984-04-25,4.097437858581543
|
||
|
|
UNP,1984-04-26,4.076425075531006
|
||
|
|
UNP,1984-04-27,4.03439998626709
|
||
|
|
UNP,1984-04-30,4.065918922424316
|
||
|
|
UNP,1984-05-01,4.118450164794922
|
||
|
|
UNP,1984-05-02,4.107944011688232
|
||
|
|
UNP,1984-05-03,4.03439998626709
|
||
|
|
UNP,1984-05-04,3.9398438930511475
|
||
|
|
UNP,1984-05-07,3.971363067626953
|
||
|
|
UNP,1984-05-08,4.03439998626709
|
||
|
|
UNP,1984-05-09,3.950350046157837
|
||
|
|
UNP,1984-05-10,3.9188311100006104
|
||
|
|
UNP,1984-05-11,3.8978190422058105
|
||
|
|
UNP,1984-05-14,3.8347809314727783
|
||
|
|
UNP,1984-05-15,3.845288038253784
|
||
|
|
UNP,1984-05-16,3.8347809314727783
|
||
|
|
UNP,1984-05-17,3.8347809314727783
|
||
|
|
UNP,1984-05-18,3.7927560806274414
|
||
|
|
UNP,1984-05-21,3.803262948989868
|
||
|
|
UNP,1984-05-22,3.782249927520752
|
||
|
|
UNP,1984-05-23,3.6876940727233887
|
||
|
|
UNP,1984-05-24,3.6666810512542725
|
||
|
|
UNP,1984-05-25,3.677187919616699
|
||
|
|
UNP,1984-05-29,3.677187919616699
|
||
|
|
UNP,1984-05-30,3.803262948989868
|
||
|
|
UNP,1984-05-31,3.7717440128326416
|
||
|
|
UNP,1984-06-01,3.7612380981445312
|
||
|
|
UNP,1984-06-04,3.7192130088806152
|
||
|
|
UNP,1984-06-05,3.5406060218811035
|
||
|
|
UNP,1984-06-06,3.5511128902435303
|
||
|
|
UNP,1984-06-07,3.5616190433502197
|
||
|
|
UNP,1984-06-08,3.5931379795074463
|
||
|
|
UNP,1984-06-11,3.446049928665161
|
||
|
|
UNP,1984-06-12,3.3304810523986816
|
||
|
|
UNP,1984-06-13,3.351494073867798
|
||
|
|
UNP,1984-06-14,3.2779500484466553
|
||
|
|
UNP,1984-06-15,3.1518750190734863
|
||
|
|
UNP,1984-06-18,3.2569379806518555
|
||
|
|
UNP,1984-06-19,3.2569379806518555
|
||
|
|
UNP,1984-06-20,3.3935189247131348
|
||
|
|
UNP,1984-06-21,3.319974899291992
|
||
|
|
UNP,1984-06-22,3.267443895339966
|
||
|
|
UNP,1984-06-25,3.2884559631347656
|
||
|
|
UNP,1984-06-26,3.1939001083374023
|
||
|
|
UNP,1984-06-27,3.1939001083374023
|
||
|
|
UNP,1984-06-28,3.183393955230713
|
||
|
|
UNP,1984-06-29,3.2569379806518555
|
||
|
|
UNP,1984-07-02,3.1939001083374023
|
||
|
|
UNP,1984-07-03,3.183393955230713
|
||
|
|
UNP,1984-07-05,3.1728880405426025
|
||
|
|
UNP,1984-07-06,3.1728880405426025
|
||
|
|
UNP,1984-07-09,3.1098499298095703
|
||
|
|
UNP,1984-07-10,3.09934401512146
|
||
|
|
UNP,1984-07-11,3.0783309936523438
|
||
|
|
UNP,1984-07-12,3.1203560829162598
|
||
|
|
UNP,1984-07-13,3.1518750190734863
|
||
|
|
UNP,1984-07-16,3.2149128913879395
|
||
|
|
UNP,1984-07-17,3.2149128913879395
|
||
|
|
UNP,1984-07-18,3.1623809337615967
|
||
|
|
UNP,1984-07-19,3.1098499298095703
|
||
|
|
UNP,1984-07-20,3.1203560829162598
|
||
|
|
UNP,1984-07-23,3.0888381004333496
|
||
|
|
UNP,1984-07-24,3.0363059043884277
|
||
|
|
UNP,1984-07-25,3.0468130111694336
|
||
|
|
UNP,1984-07-26,3.015294075012207
|
||
|
|
UNP,1984-07-27,3.0257999897003174
|
||
|
|
UNP,1984-07-30,2.973268985748291
|
||
|
|
UNP,1984-07-31,2.9207379817962646
|
||
|
|
UNP,1984-08-01,3.0257999897003174
|
||
|
|
UNP,1984-08-02,3.2569379806518555
|
||
|
|
UNP,1984-08-03,3.4250380992889404
|
||
|
|
UNP,1984-08-06,3.3725059032440186
|
||
|
|
UNP,1984-08-07,3.2989630699157715
|
||
|
|
UNP,1984-08-08,3.361999988555908
|
||
|
|
UNP,1984-08-09,3.5090880393981934
|
||
|
|
UNP,1984-08-10,3.530100107192993
|
||
|
|
UNP,1984-08-13,3.5195939540863037
|
||
|
|
UNP,1984-08-14,3.4670629501342773
|
||
|
|
UNP,1984-08-15,3.435544013977051
|
||
|
|
UNP,1984-08-16,3.435544013977051
|
||
|
|
UNP,1984-08-17,3.446049928665161
|
||
|
|
UNP,1984-08-20,3.446049928665161
|
||
|
|
UNP,1984-08-21,3.530100107192993
|
||
|
|
UNP,1984-08-22,3.5090880393981934
|
||
|
|
UNP,1984-08-23,3.4670629501342773
|
||
|
|
UNP,1984-08-24,3.4250380992889404
|
||
|
|
UNP,1984-08-27,3.361999988555908
|
||
|
|
UNP,1984-08-28,3.4145309925079346
|
||
|
|
UNP,1984-08-29,3.435544013977051
|
||
|
|
UNP,1984-08-30,3.4565560817718506
|
||
|
|
UNP,1984-08-31,3.477569103240967
|
||
|
|
UNP,1984-09-04,3.3935189247131348
|
||
|
|
UNP,1984-09-05,3.309468984603882
|
||
|
|
UNP,1984-09-06,3.309468984603882
|
||
|
|
UNP,1984-09-07,3.3304810523986816
|
||
|
|
UNP,1984-09-10,3.309468984603882
|
||
|
|
UNP,1984-09-11,3.3304810523986816
|
||
|
|
UNP,1984-09-12,3.3935189247131348
|
||
|
|
UNP,1984-09-13,3.6036438941955566
|
||
|
|
UNP,1984-09-14,3.5616190433502197
|
||
|
|
UNP,1984-09-17,3.57212495803833
|
||
|
|
UNP,1984-09-18,3.446049928665161
|
||
|
|
UNP,1984-09-19,3.3935189247131348
|
||
|
|
UNP,1984-09-20,3.4250380992889404
|
||
|
|
UNP,1984-09-21,3.3830130100250244
|
||
|
|
UNP,1984-09-24,3.351494073867798
|
||
|
|
UNP,1984-09-25,3.351494073867798
|
||
|
|
UNP,1984-09-26,3.351494073867798
|
||
|
|
UNP,1984-09-27,3.3725059032440186
|
||
|
|
UNP,1984-09-28,3.3725059032440186
|
||
|
|
UNP,1984-10-01,3.3830130100250244
|
||
|
|
UNP,1984-10-02,3.351494073867798
|
||
|
|
UNP,1984-10-03,3.3409879207611084
|
||
|
|
UNP,1984-10-04,3.3409879207611084
|
||
|
|
UNP,1984-10-05,3.361999988555908
|
||
|
|
UNP,1984-10-08,3.3409879207611084
|
||
|
|
UNP,1984-10-09,3.2149128913879395
|
||
|
|
UNP,1984-10-10,3.2149128913879395
|
||
|
|
UNP,1984-10-11,3.2989630699157715
|
||
|
|
UNP,1984-10-12,3.3409879207611084
|
||
|
|
UNP,1984-10-15,3.361999988555908
|
||
|
|
UNP,1984-10-16,3.2779500484466553
|
||
|
|
UNP,1984-10-17,3.2359249591827393
|
||
|
|
UNP,1984-10-18,3.2884559631347656
|
||
|
|
UNP,1984-10-19,3.225419044494629
|
||
|
|
UNP,1984-10-22,3.2569379806518555
|
||
|
|
UNP,1984-10-23,3.225419044494629
|
||
|
|
UNP,1984-10-24,3.225419044494629
|
||
|
|
UNP,1984-10-25,3.2359249591827393
|
||
|
|
UNP,1984-10-26,3.183393955230713
|
||
|
|
UNP,1984-10-29,3.1939001083374023
|
||
|
|
UNP,1984-10-30,3.2359249591827393
|
||
|
|
UNP,1984-10-31,3.2149128913879395
|
||
|
|
UNP,1984-11-01,3.2569379806518555
|
||
|
|
UNP,1984-11-02,3.267443895339966
|
||
|
|
UNP,1984-11-05,3.3409879207611084
|
||
|
|
UNP,1984-11-06,3.3830130100250244
|
||
|
|
UNP,1984-11-07,3.361999988555908
|
||
|
|
UNP,1984-11-08,3.3409879207611084
|
||
|
|
UNP,1984-11-09,3.309468984603882
|
||
|
|
UNP,1984-11-12,3.3409879207611084
|
||
|
|
UNP,1984-11-13,3.3304810523986816
|
||
|
|
UNP,1984-11-14,3.3304810523986816
|
||
|
|
UNP,1984-11-15,3.319974899291992
|
||
|
|
UNP,1984-11-16,3.267443895339966
|
||
|
|
UNP,1984-11-19,3.2044060230255127
|
||
|
|
UNP,1984-11-20,3.2044060230255127
|
||
|
|
UNP,1984-11-21,3.2359249591827393
|
||
|
|
UNP,1984-11-23,3.2569379806518555
|
||
|
|
UNP,1984-11-26,3.2464311122894287
|
||
|
|
UNP,1984-11-27,3.2884559631347656
|
||
|
|
UNP,1984-11-28,3.2884559631347656
|
||
|
|
UNP,1984-11-29,3.267443895339966
|
||
|
|
UNP,1984-11-30,3.2779500484466553
|
||
|
|
UNP,1984-12-03,3.2359249591827393
|
||
|
|
UNP,1984-12-04,3.2359249591827393
|
||
|
|
UNP,1984-12-05,3.2044060230255127
|
||
|
|
UNP,1984-12-06,3.2464311122894287
|
||
|
|
UNP,1984-12-07,3.309468984603882
|
||
|
|
UNP,1984-12-10,3.351494073867798
|
||
|
|
UNP,1984-12-11,3.351494073867798
|
||
|
|
UNP,1984-12-12,3.351494073867798
|
||
|
|
UNP,1984-12-13,3.351494073867798
|
||
|
|
UNP,1984-12-14,3.3409879207611084
|
||
|
|
UNP,1984-12-17,3.351494073867798
|
||
|
|
UNP,1984-12-18,3.446049928665161
|
||
|
|
UNP,1984-12-19,3.4565560817718506
|
||
|
|
UNP,1984-12-20,3.3830130100250244
|
||
|
|
UNP,1984-12-21,3.309468984603882
|
||
|
|
UNP,1984-12-24,3.4145309925079346
|
||
|
|
UNP,1984-12-26,3.435544013977051
|
||
|
|
UNP,1984-12-27,3.435544013977051
|
||
|
|
UNP,1984-12-28,3.446049928665161
|
||
|
|
UNP,1984-12-31,3.435544013977051
|
||
|
|
UNP,1985-01-02,3.3725059032440186
|
||
|
|
UNP,1985-01-03,3.404025077819824
|
||
|
|
UNP,1985-01-04,3.404025077819824
|
||
|
|
UNP,1985-01-07,3.435544013977051
|
||
|
|
UNP,1985-01-08,3.4670629501342773
|
||
|
|
UNP,1985-01-09,3.5090880393981934
|
||
|
|
UNP,1985-01-10,3.5511128902435303
|
||
|
|
UNP,1985-01-11,3.5511128902435303
|
||
|
|
UNP,1985-01-14,3.614150047302246
|
||
|
|
UNP,1985-01-15,3.6666810512542725
|
||
|
|
UNP,1985-01-16,3.7507309913635254
|
||
|
|
UNP,1985-01-17,3.7192130088806152
|
||
|
|
UNP,1985-01-18,3.7087059020996094
|
||
|
|
UNP,1985-01-21,3.8137691020965576
|
||
|
|
UNP,1985-01-22,3.803262948989868
|
||
|
|
UNP,1985-01-23,3.908324956893921
|
||
|
|
UNP,1985-01-24,3.908324956893921
|
||
|
|
UNP,1985-01-25,3.8557939529418945
|
||
|
|
UNP,1985-01-28,3.8557939529418945
|
||
|
|
UNP,1985-01-29,3.9818689823150635
|
||
|
|
UNP,1985-01-30,3.950350046157837
|
||
|
|
UNP,1985-01-31,3.950350046157837
|
||
|
|
UNP,1985-02-01,3.9188311100006104
|
||
|
|
UNP,1985-02-04,3.992374897003174
|
||
|
|
UNP,1985-02-05,4.03439998626709
|
||
|
|
UNP,1985-02-06,3.992374897003174
|
||
|
|
UNP,1985-02-07,4.055412769317627
|
||
|
|
UNP,1985-02-08,4.118450164794922
|
||
|
|
UNP,1985-02-11,4.086931228637695
|
||
|
|
UNP,1985-02-12,4.086931228637695
|
||
|
|
UNP,1985-02-13,4.139462947845459
|
||
|
|
UNP,1985-02-14,4.128955841064453
|
||
|
|
UNP,1985-02-15,4.118450164794922
|
||
|
|
UNP,1985-02-19,4.118450164794922
|
||
|
|
UNP,1985-02-20,4.076425075531006
|
||
|
|
UNP,1985-02-21,4.002881050109863
|
||
|
|
UNP,1985-02-22,3.9608559608459473
|
||
|
|
UNP,1985-02-25,4.002881050109863
|
||
|
|
UNP,1985-02-26,4.086931228637695
|
||
|
|
UNP,1985-02-27,4.076425075531006
|
||
|
|
UNP,1985-02-28,4.118450164794922
|
||
|
|
UNP,1985-03-01,4.213006019592285
|
||
|
|
UNP,1985-03-04,4.1919941902160645
|
||
|
|
UNP,1985-03-05,4.181488037109375
|
||
|
|
UNP,1985-03-06,4.107944011688232
|
||
|
|
UNP,1985-03-07,4.03439998626709
|
||
|
|
UNP,1985-03-08,3.971363067626953
|
||
|
|
UNP,1985-03-11,3.9188311100006104
|
||
|
|
UNP,1985-03-12,3.9608559608459473
|
||
|
|
UNP,1985-03-13,3.9818689823150635
|
||
|
|
UNP,1985-03-14,4.013388156890869
|
||
|
|
UNP,1985-03-15,3.908324956893921
|
||
|
|
UNP,1985-03-18,3.9398438930511475
|
||
|
|
UNP,1985-03-19,4.097437858581543
|
||
|
|
UNP,1985-03-20,4.03439998626709
|
||
|
|
UNP,1985-03-21,4.03439998626709
|
||
|
|
UNP,1985-03-22,3.950350046157837
|
||
|
|
UNP,1985-03-25,3.9818689823150635
|
||
|
|
UNP,1985-03-26,3.992374897003174
|
||
|
|
UNP,1985-03-27,3.992374897003174
|
||
|
|
UNP,1985-03-28,3.992374897003174
|
||
|
|
UNP,1985-03-29,4.170980930328369
|
||
|
|
UNP,1985-04-01,4.1919941902160645
|
||
|
|
UNP,1985-04-02,4.097437858581543
|
||
|
|
UNP,1985-04-03,4.065918922424316
|
||
|
|
UNP,1985-04-04,4.055412769317627
|
||
|
|
UNP,1985-04-08,4.013388156890869
|
||
|
|
UNP,1985-04-09,4.002881050109863
|
||
|
|
UNP,1985-04-10,3.971363067626953
|
||
|
|
UNP,1985-04-11,3.992374897003174
|
||
|
|
UNP,1985-04-12,4.002881050109863
|
||
|
|
UNP,1985-04-15,4.013388156890869
|
||
|
|
UNP,1985-04-16,4.0238938331604
|
||
|
|
UNP,1985-04-17,3.9818689823150635
|
||
|
|
UNP,1985-04-18,3.950350046157837
|
||
|
|
UNP,1985-04-19,3.9188311100006104
|
||
|
|
UNP,1985-04-22,3.8557939529418945
|
||
|
|
UNP,1985-04-23,3.8768060207366943
|
||
|
|
UNP,1985-04-24,4.086931228637695
|
||
|
|
UNP,1985-04-25,4.118450164794922
|
||
|
|
UNP,1985-04-26,4.055412769317627
|
||
|
|
UNP,1985-04-29,4.076425075531006
|
||
|
|
UNP,1985-04-30,4.044906139373779
|
||
|
|
UNP,1985-05-01,4.013388156890869
|
||
|
|
UNP,1985-05-02,4.03439998626709
|
||
|
|
UNP,1985-05-03,4.170980930328369
|
||
|
|
UNP,1985-05-06,4.286550045013428
|
||
|
|
UNP,1985-05-07,4.244524955749512
|
||
|
|
UNP,1985-05-08,4.265538215637207
|
||
|
|
UNP,1985-05-09,4.276043891906738
|
||
|
|
UNP,1985-05-10,4.307562828063965
|
||
|
|
UNP,1985-05-13,4.265538215637207
|
||
|
|
UNP,1985-05-14,4.244524955749512
|
||
|
|
UNP,1985-05-15,4.244524955749512
|
||
|
|
UNP,1985-05-16,4.255031108856201
|
||
|
|
UNP,1985-05-17,4.339080810546875
|
||
|
|
UNP,1985-05-20,4.339080810546875
|
||
|
|
UNP,1985-05-21,4.286550045013428
|
||
|
|
UNP,1985-05-22,4.244524955749512
|
||
|
|
UNP,1985-05-23,4.181488037109375
|
||
|
|
UNP,1985-05-24,4.244524955749512
|
||
|
|
UNP,1985-05-28,4.139462947845459
|
||
|
|
UNP,1985-05-29,4.118450164794922
|
||
|
|
UNP,1985-05-30,4.181488037109375
|
||
|
|
UNP,1985-05-31,4.202499866485596
|
||
|
|
UNP,1985-06-03,4.202499866485596
|
||
|
|
UNP,1985-06-04,4.213006019592285
|
||
|
|
UNP,1985-06-05,4.170980930328369
|
||
|
|
UNP,1985-06-06,4.16047477722168
|
||
|
|
UNP,1985-06-07,4.107944011688232
|
||
|
|
UNP,1985-06-10,4.076425075531006
|
||
|
|
UNP,1985-06-11,4.044906139373779
|
||
|
|
UNP,1985-06-12,3.9608559608459473
|
||
|
|
UNP,1985-06-13,3.9188311100006104
|
||
|
|
UNP,1985-06-14,3.9398438930511475
|
||
|
|
UNP,1985-06-17,3.9818689823150635
|
||
|
|
UNP,1985-06-18,3.9818689823150635
|
||
|
|
UNP,1985-06-19,3.9398438930511475
|
||
|
|
UNP,1985-06-20,3.9398438930511475
|
||
|
|
UNP,1985-06-21,4.03439998626709
|
||
|
|
UNP,1985-06-24,4.013388156890869
|
||
|
|
UNP,1985-06-25,4.013388156890869
|
||
|
|
UNP,1985-06-26,3.971363067626953
|
||
|
|
UNP,1985-06-27,4.0238938331604
|
||
|
|
UNP,1985-06-28,4.013388156890869
|
||
|
|
UNP,1985-07-01,4.0238938331604
|
||
|
|
UNP,1985-07-02,4.065918922424316
|
||
|
|
UNP,1985-07-03,4.118450164794922
|
||
|
|
UNP,1985-07-05,4.139462947845459
|
||
|
|
UNP,1985-07-08,4.107944011688232
|
||
|
|
UNP,1985-07-09,4.065918922424316
|
||
|
|
UNP,1985-07-10,4.013388156890869
|
||
|
|
UNP,1985-07-11,4.107944011688232
|
||
|
|
UNP,1985-07-12,4.223513126373291
|
||
|
|
UNP,1985-07-15,4.181488037109375
|
||
|
|
UNP,1985-07-16,4.286550045013428
|
||
|
|
UNP,1985-07-17,4.328575134277344
|
||
|
|
UNP,1985-07-18,4.349587917327881
|
||
|
|
UNP,1985-07-19,4.349587917327881
|
||
|
|
UNP,1985-07-22,4.339080810546875
|
||
|
|
UNP,1985-07-23,4.349587917327881
|
||
|
|
UNP,1985-07-24,4.328575134277344
|
||
|
|
UNP,1985-07-25,4.339080810546875
|
||
|
|
UNP,1985-07-26,4.423130989074707
|
||
|
|
UNP,1985-07-29,4.307562828063965
|
||
|
|
UNP,1985-07-30,4.286550045013428
|
||
|
|
UNP,1985-07-31,4.318068981170654
|
||
|
|
UNP,1985-08-01,4.307562828063965
|
||
|
|
UNP,1985-08-02,4.213006019592285
|
||
|
|
UNP,1985-08-05,4.149969100952148
|
||
|
|
UNP,1985-08-06,4.086931228637695
|
||
|
|
UNP,1985-08-07,4.055412769317627
|
||
|
|
UNP,1985-08-08,4.013388156890869
|
||
|
|
UNP,1985-08-09,4.002881050109863
|
||
|
|
UNP,1985-08-12,4.013388156890869
|
||
|
|
UNP,1985-08-13,4.013388156890869
|
||
|
|
UNP,1985-08-14,4.055412769317627
|
||
|
|
UNP,1985-08-15,4.03439998626709
|
||
|
|
UNP,1985-08-16,4.013388156890869
|
||
|
|
UNP,1985-08-19,4.013388156890869
|
||
|
|
UNP,1985-08-20,4.086931228637695
|
||
|
|
UNP,1985-08-21,4.086931228637695
|
||
|
|
UNP,1985-08-22,4.03439998626709
|
||
|
|
UNP,1985-08-23,4.013388156890869
|
||
|
|
UNP,1985-08-26,4.002881050109863
|
||
|
|
UNP,1985-08-27,4.03439998626709
|
||
|
|
UNP,1985-08-28,4.097437858581543
|
||
|
|
UNP,1985-08-29,4.149969100952148
|
||
|
|
UNP,1985-08-30,4.202499866485596
|
||
|
|
UNP,1985-09-03,4.234018802642822
|
||
|
|
UNP,1985-09-04,4.181488037109375
|
||
|
|
UNP,1985-09-05,4.055412769317627
|
||
|
|
UNP,1985-09-06,4.076425075531006
|
||
|
|
UNP,1985-09-09,4.065918922424316
|
||
|
|
UNP,1985-09-10,4.03439998626709
|
||
|
|
UNP,1985-09-11,3.971363067626953
|
||
|
|
UNP,1985-09-12,3.9608559608459473
|
||
|
|
UNP,1985-09-13,3.908324956893921
|
||
|
|
UNP,1985-09-16,3.8768060207366943
|
||
|
|
UNP,1985-09-17,3.824275016784668
|
||
|
|
UNP,1985-09-18,3.8557939529418945
|
||
|
|
UNP,1985-09-19,3.887312889099121
|
||
|
|
UNP,1985-09-20,3.824275016784668
|
||
|
|
UNP,1985-09-23,3.908324956893921
|
||
|
|
UNP,1985-09-24,3.887312889099121
|
||
|
|
UNP,1985-09-25,3.887312889099121
|
||
|
|
UNP,1985-09-26,3.929337978363037
|
||
|
|
UNP,1985-09-30,3.992374897003174
|
||
|
|
UNP,1985-10-01,4.03439998626709
|
||
|
|
UNP,1985-10-02,4.013388156890869
|
||
|
|
UNP,1985-10-03,4.0238938331604
|
||
|
|
UNP,1985-10-04,3.992374897003174
|
||
|
|
UNP,1985-10-07,3.950350046157837
|
||
|
|
UNP,1985-10-08,3.9398438930511475
|
||
|
|
UNP,1985-10-09,3.929337978363037
|
||
|
|
UNP,1985-10-10,3.929337978363037
|
||
|
|
UNP,1985-10-11,3.9398438930511475
|
||
|
|
UNP,1985-10-14,4.055412769317627
|
||
|
|
UNP,1985-10-15,4.0238938331604
|
||
|
|
UNP,1985-10-16,4.149969100952148
|
||
|
|
UNP,1985-10-17,4.097437858581543
|
||
|
|
UNP,1985-10-18,4.097437858581543
|
||
|
|
UNP,1985-10-21,4.086931228637695
|
||
|
|
UNP,1985-10-22,4.118450164794922
|
||
|
|
UNP,1985-10-23,4.181488037109375
|
||
|
|
UNP,1985-10-24,4.107944011688232
|
||
|
|
UNP,1985-10-25,4.107944011688232
|
||
|
|
UNP,1985-10-28,4.223513126373291
|
||
|
|
UNP,1985-10-29,4.16047477722168
|
||
|
|
UNP,1985-10-30,4.16047477722168
|
||
|
|
UNP,1985-10-31,4.170980930328369
|
||
|
|
UNP,1985-11-01,4.223513126373291
|
||
|
|
UNP,1985-11-04,4.1919941902160645
|
||
|
|
UNP,1985-11-05,4.181488037109375
|
||
|
|
UNP,1985-11-06,4.097437858581543
|
||
|
|
UNP,1985-11-07,4.097437858581543
|
||
|
|
UNP,1985-11-08,4.139462947845459
|
||
|
|
UNP,1985-11-11,4.16047477722168
|
||
|
|
UNP,1985-11-12,4.1919941902160645
|
||
|
|
UNP,1985-11-13,4.16047477722168
|
||
|
|
UNP,1985-11-14,4.1919941902160645
|
||
|
|
UNP,1985-11-15,4.16047477722168
|
||
|
|
UNP,1985-11-18,4.170980930328369
|
||
|
|
UNP,1985-11-19,4.265538215637207
|
||
|
|
UNP,1985-11-20,4.307562828063965
|
||
|
|
UNP,1985-11-21,4.286550045013428
|
||
|
|
UNP,1985-11-22,4.265538215637207
|
||
|
|
UNP,1985-11-25,4.213006019592285
|
||
|
|
UNP,1985-11-26,4.223513126373291
|
||
|
|
UNP,1985-11-27,4.244524955749512
|
||
|
|
UNP,1985-11-29,4.286550045013428
|
||
|
|
UNP,1985-12-02,4.276043891906738
|
||
|
|
UNP,1985-12-03,4.276043891906738
|
||
|
|
UNP,1985-12-04,4.328575134277344
|
||
|
|
UNP,1985-12-05,4.265538215637207
|
||
|
|
UNP,1985-12-06,4.234018802642822
|
||
|
|
UNP,1985-12-09,4.244524955749512
|
||
|
|
UNP,1985-12-10,4.181488037109375
|
||
|
|
UNP,1985-12-11,4.1919941902160645
|
||
|
|
UNP,1985-12-12,4.1919941902160645
|
||
|
|
UNP,1985-12-13,4.36009407043457
|
||
|
|
UNP,1985-12-16,4.391613006591797
|
||
|
|
UNP,1985-12-17,4.381105899810791
|
||
|
|
UNP,1985-12-18,4.412624835968018
|
||
|
|
UNP,1985-12-19,4.475663185119629
|
||
|
|
UNP,1985-12-20,4.48616886138916
|
||
|
|
UNP,1985-12-23,4.454649925231934
|
||
|
|
UNP,1985-12-24,4.475663185119629
|
||
|
|
UNP,1985-12-26,4.517687797546387
|
||
|
|
UNP,1985-12-27,4.538700103759766
|
||
|
|
UNP,1985-12-30,4.507181167602539
|
||
|
|
UNP,1985-12-31,4.528193950653076
|
||
|
|
UNP,1986-01-02,4.559712886810303
|
||
|
|
UNP,1986-01-03,4.559712886810303
|
||
|
|
UNP,1986-01-06,4.517687797546387
|
||
|
|
UNP,1986-01-07,4.591230869293213
|
||
|
|
UNP,1986-01-08,4.391613006591797
|
||
|
|
UNP,1986-01-09,4.286550045013428
|
||
|
|
UNP,1986-01-10,4.213006019592285
|
||
|
|
UNP,1986-01-13,4.255031108856201
|
||
|
|
UNP,1986-01-14,4.297056198120117
|
||
|
|
UNP,1986-01-15,4.276043891906738
|
||
|
|
UNP,1986-01-16,4.328575134277344
|
||
|
|
UNP,1986-01-17,4.391613006591797
|
||
|
|
UNP,1986-01-20,4.37060022354126
|
||
|
|
UNP,1986-01-21,4.255031108856201
|
||
|
|
UNP,1986-01-22,4.16047477722168
|
||
|
|
UNP,1986-01-23,4.097437858581543
|
||
|
|
UNP,1986-01-24,4.065918922424316
|
||
|
|
UNP,1986-01-27,4.128955841064453
|
||
|
|
UNP,1986-01-28,4.097437858581543
|
||
|
|
UNP,1986-01-29,4.202499866485596
|
||
|
|
UNP,1986-01-30,4.181488037109375
|
||
|
|
UNP,1986-01-31,4.181488037109375
|
||
|
|
UNP,1986-02-03,4.076425075531006
|
||
|
|
UNP,1986-02-04,3.950350046157837
|
||
|
|
UNP,1986-02-05,3.950350046157837
|
||
|
|
UNP,1986-02-06,3.9608559608459473
|
||
|
|
UNP,1986-02-07,4.0238938331604
|
||
|
|
UNP,1986-02-10,4.107944011688232
|
||
|
|
UNP,1986-02-11,4.170980930328369
|
||
|
|
UNP,1986-02-12,4.170980930328369
|
||
|
|
UNP,1986-02-13,4.181488037109375
|
||
|
|
UNP,1986-02-14,4.234018802642822
|
||
|
|
UNP,1986-02-18,4.202499866485596
|
||
|
|
UNP,1986-02-19,4.107944011688232
|
||
|
|
UNP,1986-02-20,4.118450164794922
|
||
|
|
UNP,1986-02-21,4.170980930328369
|
||
|
|
UNP,1986-02-24,4.1919941902160645
|
||
|
|
UNP,1986-02-25,4.223513126373291
|
||
|
|
UNP,1986-02-26,4.223513126373291
|
||
|
|
UNP,1986-02-27,4.265538215637207
|
||
|
|
UNP,1986-02-28,4.202499866485596
|
||
|
|
UNP,1986-03-03,4.181488037109375
|
||
|
|
UNP,1986-03-04,4.202499866485596
|
||
|
|
UNP,1986-03-05,4.307562828063965
|
||
|
|
UNP,1986-03-06,4.286550045013428
|
||
|
|
UNP,1986-03-07,4.265538215637207
|
||
|
|
UNP,1986-03-10,4.328575134277344
|
||
|
|
UNP,1986-03-11,4.465156078338623
|
||
|
|
UNP,1986-03-12,4.528193950653076
|
||
|
|
UNP,1986-03-13,4.49667501449585
|
||
|
|
UNP,1986-03-14,4.612244129180908
|
||
|
|
UNP,1986-03-17,4.612244129180908
|
||
|
|
UNP,1986-03-18,4.612244129180908
|
||
|
|
UNP,1986-03-19,4.643763065338135
|
||
|
|
UNP,1986-03-20,4.528193950653076
|
||
|
|
UNP,1986-03-21,4.286550045013428
|
||
|
|
UNP,1986-03-24,4.559712886810303
|
||
|
|
UNP,1986-03-25,4.559712886810303
|
||
|
|
UNP,1986-03-26,4.580725193023682
|
||
|
|
UNP,1986-03-27,4.580725193023682
|
||
|
|
UNP,1986-03-31,4.601737976074219
|
||
|
|
UNP,1986-04-01,4.528193950653076
|
||
|
|
UNP,1986-04-02,4.475663185119629
|
||
|
|
UNP,1986-04-03,4.391613006591797
|
||
|
|
UNP,1986-04-04,4.37060022354126
|
||
|
|
UNP,1986-04-07,4.349587917327881
|
||
|
|
UNP,1986-04-08,4.402119159698486
|
||
|
|
UNP,1986-04-09,4.36009407043457
|
||
|
|
UNP,1986-04-10,4.412624835968018
|
||
|
|
UNP,1986-04-11,4.381105899810791
|
||
|
|
UNP,1986-04-14,4.49667501449585
|
||
|
|
UNP,1986-04-15,4.549205780029297
|
||
|
|
UNP,1986-04-16,4.549205780029297
|
||
|
|
UNP,1986-04-17,4.517687797546387
|
||
|
|
UNP,1986-04-18,4.475663185119629
|
||
|
|
UNP,1986-04-21,4.412624835968018
|
||
|
|
UNP,1986-04-22,4.402119159698486
|
||
|
|
UNP,1986-04-23,4.37060022354126
|
||
|
|
UNP,1986-04-24,4.402119159698486
|
||
|
|
UNP,1986-04-25,4.412624835968018
|
||
|
|
UNP,1986-04-28,4.391613006591797
|
||
|
|
UNP,1986-04-29,4.391613006591797
|
||
|
|
UNP,1986-04-30,4.328575134277344
|
||
|
|
UNP,1986-05-01,4.286550045013428
|
||
|
|
UNP,1986-05-02,4.276043891906738
|
||
|
|
UNP,1986-05-05,4.255031108856201
|
||
|
|
UNP,1986-05-06,4.265538215637207
|
||
|
|
UNP,1986-05-07,4.244524955749512
|
||
|
|
UNP,1986-05-08,4.265538215637207
|
||
|
|
UNP,1986-05-09,4.402119159698486
|
||
|
|
UNP,1986-05-12,4.391613006591797
|
||
|
|
UNP,1986-05-13,4.381105899810791
|
||
|
|
UNP,1986-05-14,4.391613006591797
|
||
|
|
UNP,1986-05-15,4.328575134277344
|
||
|
|
UNP,1986-05-16,4.339080810546875
|
||
|
|
UNP,1986-05-19,4.391613006591797
|
||
|
|
UNP,1986-05-20,4.36009407043457
|
||
|
|
UNP,1986-05-21,4.381105899810791
|
||
|
|
UNP,1986-05-22,4.412624835968018
|
||
|
|
UNP,1986-05-23,4.412624835968018
|
||
|
|
UNP,1986-05-27,4.465156078338623
|
||
|
|
UNP,1986-05-28,4.49667501449585
|
||
|
|
UNP,1986-05-29,4.538700103759766
|
||
|
|
UNP,1986-05-30,4.528193950653076
|
||
|
|
UNP,1986-06-02,4.454649925231934
|
||
|
|
UNP,1986-06-03,4.475663185119629
|
||
|
|
UNP,1986-06-04,4.507181167602539
|
||
|
|
UNP,1986-06-05,4.528193950653076
|
||
|
|
UNP,1986-06-06,4.507181167602539
|
||
|
|
UNP,1986-06-09,4.433638095855713
|
||
|
|
UNP,1986-06-10,4.517687797546387
|
||
|
|
UNP,1986-06-11,4.7488250732421875
|
||
|
|
UNP,1986-06-12,4.7908501625061035
|
||
|
|
UNP,1986-06-13,4.811862945556641
|
||
|
|
UNP,1986-06-16,4.7488250732421875
|
||
|
|
UNP,1986-06-17,4.7067999839782715
|
||
|
|
UNP,1986-06-18,4.685788154602051
|
||
|
|
UNP,1986-06-19,4.675281047821045
|
||
|
|
UNP,1986-06-20,4.696293830871582
|
||
|
|
UNP,1986-06-23,4.675281047821045
|
||
|
|
UNP,1986-06-24,4.675281047821045
|
||
|
|
UNP,1986-06-25,4.7067999839782715
|
||
|
|
UNP,1986-06-26,4.7488250732421875
|
||
|
|
UNP,1986-06-27,4.780344009399414
|
||
|
|
UNP,1986-06-30,4.780344009399414
|
||
|
|
UNP,1986-07-01,4.7908501625061035
|
||
|
|
UNP,1986-07-02,4.780344009399414
|
||
|
|
UNP,1986-07-03,4.7908501625061035
|
||
|
|
UNP,1986-07-07,4.675281047821045
|
||
|
|
UNP,1986-07-08,4.591230869293213
|
||
|
|
UNP,1986-07-09,4.7067999839782715
|
||
|
|
UNP,1986-07-10,4.769837856292725
|
||
|
|
UNP,1986-07-11,4.7908501625061035
|
||
|
|
UNP,1986-07-14,4.759331226348877
|
||
|
|
UNP,1986-07-15,4.643763065338135
|
||
|
|
UNP,1986-07-16,4.685788154602051
|
||
|
|
UNP,1986-07-17,4.7067999839782715
|
||
|
|
UNP,1986-07-18,4.675281047821045
|
||
|
|
UNP,1986-07-21,4.6227498054504395
|
||
|
|
UNP,1986-07-22,4.643763065338135
|
||
|
|
UNP,1986-07-23,4.6227498054504395
|
||
|
|
UNP,1986-07-24,4.49667501449585
|
||
|
|
UNP,1986-07-25,4.507181167602539
|
||
|
|
UNP,1986-07-28,4.412624835968018
|
||
|
|
UNP,1986-07-29,4.265538215637207
|
||
|
|
UNP,1986-07-30,4.349587917327881
|
||
|
|
UNP,1986-07-31,4.349587917327881
|
||
|
|
UNP,1986-08-01,4.36009407043457
|
||
|
|
UNP,1986-08-04,4.423130989074707
|
||
|
|
UNP,1986-08-05,4.475663185119629
|
||
|
|
UNP,1986-08-06,4.517687797546387
|
||
|
|
UNP,1986-08-07,4.538700103759766
|
||
|
|
UNP,1986-08-08,4.549205780029297
|
||
|
|
UNP,1986-08-11,4.6227498054504395
|
||
|
|
UNP,1986-08-12,4.654269218444824
|
||
|
|
UNP,1986-08-13,4.7067999839782715
|
||
|
|
UNP,1986-08-14,4.738318920135498
|
||
|
|
UNP,1986-08-15,4.7488250732421875
|
||
|
|
UNP,1986-08-18,4.738318920135498
|
||
|
|
UNP,1986-08-19,4.6647748947143555
|
||
|
|
UNP,1986-08-20,4.738318920135498
|
||
|
|
UNP,1986-08-21,4.7908501625061035
|
||
|
|
UNP,1986-08-22,4.843380928039551
|
||
|
|
UNP,1986-08-25,4.811862945556641
|
||
|
|
UNP,1986-08-26,4.874899864196777
|
||
|
|
UNP,1986-08-27,4.916924953460693
|
||
|
|
UNP,1986-08-28,4.9799628257751465
|
||
|
|
UNP,1986-08-29,5.011480808258057
|
||
|
|
UNP,1986-09-02,4.895913124084473
|
||
|
|
UNP,1986-09-03,4.958950042724609
|
||
|
|
UNP,1986-09-04,5.200593948364258
|
||
|
|
UNP,1986-09-05,5.085024833679199
|
||
|
|
UNP,1986-09-08,5.043000221252441
|
||
|
|
UNP,1986-09-09,5.043000221252441
|
||
|
|
UNP,1986-09-10,5.0219879150390625
|
||
|
|
UNP,1986-09-11,4.759331226348877
|
||
|
|
UNP,1986-09-12,4.633255958557129
|
||
|
|
UNP,1986-09-15,4.7488250732421875
|
||
|
|
UNP,1986-09-16,4.759331226348877
|
||
|
|
UNP,1986-09-17,4.769837856292725
|
||
|
|
UNP,1986-09-18,4.7067999839782715
|
||
|
|
UNP,1986-09-19,4.7488250732421875
|
||
|
|
UNP,1986-09-22,4.780344009399414
|
||
|
|
UNP,1986-09-23,4.843380928039551
|
||
|
|
UNP,1986-09-24,4.801355838775635
|
||
|
|
UNP,1986-09-25,4.759331226348877
|
||
|
|
UNP,1986-09-26,4.727812767028809
|
||
|
|
UNP,1986-09-29,4.696293830871582
|
||
|
|
UNP,1986-09-30,4.769837856292725
|
||
|
|
UNP,1986-10-01,4.801355838775635
|
||
|
|
UNP,1986-10-02,4.780344009399414
|
||
|
|
UNP,1986-10-03,4.759331226348877
|
||
|
|
UNP,1986-10-06,4.832874774932861
|
||
|
|
UNP,1986-10-07,4.832874774932861
|
||
|
|
UNP,1986-10-08,4.937938213348389
|
||
|
|
UNP,1986-10-09,4.969456195831299
|
||
|
|
UNP,1986-10-10,4.927431106567383
|
||
|
|
UNP,1986-10-13,4.927431106567383
|
||
|
|
UNP,1986-10-14,4.906418800354004
|
||
|
|
UNP,1986-10-15,4.916924953460693
|
||
|
|
UNP,1986-10-16,4.916924953460693
|
||
|
|
UNP,1986-10-17,4.927431106567383
|
||
|
|
UNP,1986-10-20,4.927431106567383
|
||
|
|
UNP,1986-10-21,4.927431106567383
|
||
|
|
UNP,1986-10-22,5.000975131988525
|
||
|
|
UNP,1986-10-23,5.0640130043029785
|
||
|
|
UNP,1986-10-24,5.011480808258057
|
||
|
|
UNP,1986-10-27,4.9799628257751465
|
||
|
|
UNP,1986-10-28,4.9799628257751465
|
||
|
|
UNP,1986-10-29,4.990468978881836
|
||
|
|
UNP,1986-10-30,5.000975131988525
|
||
|
|
UNP,1986-10-31,5.053505897521973
|
||
|
|
UNP,1986-11-03,5.0640130043029785
|
||
|
|
UNP,1986-11-04,5.0640130043029785
|
||
|
|
UNP,1986-11-05,5.1060380935668945
|
||
|
|
UNP,1986-11-06,5.2216057777404785
|
||
|
|
UNP,1986-11-07,5.242619037628174
|
||
|
|
UNP,1986-11-10,5.200593948364258
|
||
|
|
UNP,1986-11-11,5.200593948364258
|
||
|
|
UNP,1986-11-12,5.242619037628174
|
||
|
|
UNP,1986-11-13,5.190087795257568
|
||
|
|
UNP,1986-11-14,5.127049922943115
|
||
|
|
UNP,1986-11-17,5.074519157409668
|
||
|
|
UNP,1986-11-18,4.958950042724609
|
||
|
|
UNP,1986-11-19,5.0219879150390625
|
||
|
|
UNP,1986-11-20,5.1060380935668945
|
||
|
|
UNP,1986-11-21,5.242619037628174
|
||
|
|
UNP,1986-11-24,5.368693828582764
|
||
|
|
UNP,1986-11-25,5.368693828582764
|
||
|
|
UNP,1986-11-26,5.3056559562683105
|
||
|
|
UNP,1986-11-28,5.358188152313232
|
||
|
|
UNP,1986-12-01,5.379199981689453
|
||
|
|
UNP,1986-12-02,5.589324951171875
|
||
|
|
UNP,1986-12-03,5.5998311042785645
|
||
|
|
UNP,1986-12-04,5.5998311042785645
|
||
|
|
UNP,1986-12-05,5.61033821105957
|
||
|
|
UNP,1986-12-08,5.515780925750732
|
||
|
|
UNP,1986-12-09,5.41071891784668
|
||
|
|
UNP,1986-12-10,5.347681045532227
|
||
|
|
UNP,1986-12-11,5.326669216156006
|
||
|
|
UNP,1986-12-12,5.3056559562683105
|
||
|
|
UNP,1986-12-15,5.2741379737854
|
||
|
|
UNP,1986-12-16,5.326669216156006
|
||
|
|
UNP,1986-12-17,5.379199981689453
|
||
|
|
UNP,1986-12-18,5.347681045532227
|
||
|
|
UNP,1986-12-19,5.452744007110596
|
||
|
|
UNP,1986-12-22,5.473755836486816
|
||
|
|
UNP,1986-12-23,5.379199981689453
|
||
|
|
UNP,1986-12-24,5.368693828582764
|
||
|
|
UNP,1986-12-26,5.358188152313232
|
||
|
|
UNP,1986-12-29,5.2216057777404785
|
||
|
|
UNP,1986-12-30,5.232112884521484
|
||
|
|
UNP,1986-12-31,5.232112884521484
|
||
|
|
UNP,1987-01-02,5.316163063049316
|
||
|
|
UNP,1987-01-05,5.547299861907959
|
||
|
|
UNP,1987-01-06,5.526288032531738
|
||
|
|
UNP,1987-01-07,5.505274772644043
|
||
|
|
UNP,1987-01-08,5.452744007110596
|
||
|
|
UNP,1987-01-09,5.473755836486816
|
||
|
|
UNP,1987-01-12,5.673375129699707
|
||
|
|
UNP,1987-01-13,5.694387912750244
|
||
|
|
UNP,1987-01-14,5.86248779296875
|
||
|
|
UNP,1987-01-15,5.694387912750244
|
||
|
|
UNP,1987-01-16,5.652362823486328
|
||
|
|
UNP,1987-01-19,5.778438091278076
|
||
|
|
UNP,1987-01-20,5.76793098449707
|
||
|
|
UNP,1987-01-21,5.73641300201416
|
||
|
|
UNP,1987-01-22,5.883500099182129
|
||
|
|
UNP,1987-01-23,5.809956073760986
|
||
|
|
UNP,1987-01-26,5.757424831390381
|
||
|
|
UNP,1987-01-27,5.799449920654297
|
||
|
|
UNP,1987-01-28,5.8729939460754395
|
||
|
|
UNP,1987-01-29,5.73641300201416
|
||
|
|
UNP,1987-01-30,5.757424831390381
|
||
|
|
UNP,1987-02-02,5.74691915512085
|
||
|
|
UNP,1987-02-03,5.74691915512085
|
||
|
|
UNP,1987-02-04,5.936030864715576
|
||
|
|
UNP,1987-02-05,6.10413122177124
|
||
|
|
UNP,1987-02-06,6.209194183349609
|
||
|
|
UNP,1987-02-09,6.209194183349609
|
||
|
|
UNP,1987-02-10,6.167169094085693
|
||
|
|
UNP,1987-02-11,6.240713119506836
|
||
|
|
UNP,1987-02-12,6.272231101989746
|
||
|
|
UNP,1987-02-13,6.335268974304199
|
||
|
|
UNP,1987-02-17,6.461343765258789
|
||
|
|
UNP,1987-02-18,6.461343765258789
|
||
|
|
UNP,1987-02-19,6.524381160736084
|
||
|
|
UNP,1987-02-20,6.566405773162842
|
||
|
|
UNP,1987-02-23,6.345775127410889
|
||
|
|
UNP,1987-02-24,6.156662940979004
|
||
|
|
UNP,1987-02-25,6.083118915557861
|
||
|
|
UNP,1987-02-26,6.051599979400635
|
||
|
|
UNP,1987-02-27,6.135650157928467
|
||
|
|
UNP,1987-03-02,6.083118915557861
|
||
|
|
UNP,1987-03-03,6.177674770355225
|
||
|
|
UNP,1987-03-04,6.303750038146973
|
||
|
|
UNP,1987-03-05,6.345775127410889
|
||
|
|
UNP,1987-03-06,6.377294063568115
|
||
|
|
UNP,1987-03-09,6.293243885040283
|
||
|
|
UNP,1987-03-10,6.272231101989746
|
||
|
|
UNP,1987-03-11,6.177674770355225
|
||
|
|
UNP,1987-03-12,6.251218795776367
|
||
|
|
UNP,1987-03-13,6.23020601272583
|
||
|
|
UNP,1987-03-16,6.23020601272583
|
||
|
|
UNP,1987-03-17,6.461343765258789
|
||
|
|
UNP,1987-03-18,6.5559000968933105
|
||
|
|
UNP,1987-03-19,6.5559000968933105
|
||
|
|
UNP,1987-03-20,6.629444122314453
|
||
|
|
UNP,1987-03-23,6.69248104095459
|
||
|
|
UNP,1987-03-24,6.671469211578369
|
||
|
|
UNP,1987-03-25,6.650455951690674
|
||
|
|
UNP,1987-03-26,6.639949798583984
|
||
|
|
UNP,1987-03-27,6.5138750076293945
|
||
|
|
UNP,1987-03-30,6.32476282119751
|
||
|
|
UNP,1987-03-31,6.32476282119751
|
||
|
|
UNP,1987-04-01,6.32476282119751
|
||
|
|
UNP,1987-04-02,6.545393943786621
|
||
|
|
UNP,1987-04-03,6.639949798583984
|
||
|
|
UNP,1987-04-06,6.492863178253174
|
||
|
|
UNP,1987-04-07,6.524381160736084
|
||
|
|
UNP,1987-04-08,6.534887790679932
|
||
|
|
UNP,1987-04-09,6.345775127410889
|
||
|
|
UNP,1987-04-10,6.251218795776367
|
||
|
|
UNP,1987-04-13,6.135650157928467
|
||
|
|
UNP,1987-04-14,5.936030864715576
|
||
|
|
UNP,1987-04-15,6.041093826293945
|
||
|
|
UNP,1987-04-16,5.9990692138671875
|
||
|
|
UNP,1987-04-20,5.925525188446045
|
||
|
|
UNP,1987-04-21,6.030588150024414
|
||
|
|
UNP,1987-04-22,5.883500099182129
|
||
|
|
UNP,1987-04-23,5.9150190353393555
|
||
|
|
UNP,1987-04-24,5.841475009918213
|
||
|
|
UNP,1987-04-27,5.851981163024902
|
||
|
|
UNP,1987-04-28,5.86248779296875
|
||
|
|
UNP,1987-04-29,5.8729939460754395
|
||
|
|
UNP,1987-04-30,5.9990692138671875
|
||
|
|
UNP,1987-05-01,5.9990692138671875
|
||
|
|
UNP,1987-05-04,6.051599979400635
|
||
|
|
UNP,1987-05-05,6.261724948883057
|
||
|
|
UNP,1987-05-06,6.66096305847168
|
||
|
|
UNP,1987-05-07,6.534887790679932
|
||
|
|
UNP,1987-05-08,6.450838088989258
|
||
|
|
UNP,1987-05-11,6.261724948883057
|
||
|
|
UNP,1987-05-12,6.335268974304199
|
||
|
|
UNP,1987-05-13,6.503368854522705
|
||
|
|
UNP,1987-05-14,6.4718499183654785
|
||
|
|
UNP,1987-05-15,6.4298248291015625
|
||
|
|
UNP,1987-05-18,6.419319152832031
|
||
|
|
UNP,1987-05-19,6.366787910461426
|
||
|
|
UNP,1987-05-20,6.19868803024292
|
||
|
|
UNP,1987-05-21,6.062106132507324
|
||
|
|
UNP,1987-05-22,6.051599979400635
|
||
|
|
UNP,1987-05-26,6.156662940979004
|
||
|
|
UNP,1987-05-27,6.114637851715088
|
||
|
|
UNP,1987-05-28,6.062106132507324
|
||
|
|
UNP,1987-05-29,5.946537971496582
|
||
|
|
UNP,1987-06-01,5.883500099182129
|
||
|
|
UNP,1987-06-02,5.86248779296875
|
||
|
|
UNP,1987-06-03,6.041093826293945
|
||
|
|
UNP,1987-06-04,6.167169094085693
|
||
|
|
UNP,1987-06-05,6.188180923461914
|
||
|
|
UNP,1987-06-08,6.146155834197998
|
||
|
|
UNP,1987-06-09,6.209194183349609
|
||
|
|
UNP,1987-06-10,6.219699859619141
|
||
|
|
UNP,1987-06-11,6.240713119506836
|
||
|
|
UNP,1987-06-12,6.32476282119751
|
||
|
|
UNP,1987-06-15,6.314256191253662
|
||
|
|
UNP,1987-06-16,6.272231101989746
|
||
|
|
UNP,1987-06-17,6.345775127410889
|
||
|
|
UNP,1987-06-18,6.398305892944336
|
||
|
|
UNP,1987-06-19,6.461343765258789
|
||
|
|
UNP,1987-06-22,6.503368854522705
|
||
|
|
UNP,1987-06-23,6.5559000968933105
|
||
|
|
UNP,1987-06-24,6.524381160736084
|
||
|
|
UNP,1987-06-25,6.566405773162842
|
||
|
|
UNP,1987-06-26,6.5138750076293945
|
||
|
|
UNP,1987-06-29,6.639949798583984
|
||
|
|
UNP,1987-06-30,6.587419033050537
|
||
|
|
UNP,1987-07-01,6.492863178253174
|
||
|
|
UNP,1987-07-02,6.545393943786621
|
||
|
|
UNP,1987-07-06,6.387800216674805
|
||
|
|
UNP,1987-07-07,6.4718499183654785
|
||
|
|
UNP,1987-07-08,6.482356071472168
|
||
|
|
UNP,1987-07-09,6.566405773162842
|
||
|
|
UNP,1987-07-10,6.566405773162842
|
||
|
|
UNP,1987-07-13,6.576912879943848
|
||
|
|
UNP,1987-07-14,6.618937969207764
|
||
|
|
UNP,1987-07-15,6.587419033050537
|
||
|
|
UNP,1987-07-16,6.650455951690674
|
||
|
|
UNP,1987-07-17,6.808050155639648
|
||
|
|
UNP,1987-07-20,6.755518913269043
|
||
|
|
UNP,1987-07-21,6.713493824005127
|
||
|
|
UNP,1987-07-22,6.850074768066406
|
||
|
|
UNP,1987-07-23,6.955138206481934
|
||
|
|
UNP,1987-07-24,6.986656188964844
|
||
|
|
UNP,1987-07-27,6.923618793487549
|
||
|
|
UNP,1987-07-28,6.965643882751465
|
||
|
|
UNP,1987-07-29,7.01817512512207
|
||
|
|
UNP,1987-07-30,7.070705890655518
|
||
|
|
UNP,1987-07-31,7.1232380867004395
|
||
|
|
UNP,1987-08-03,7.207287788391113
|
||
|
|
UNP,1987-08-04,7.070705890655518
|
||
|
|
UNP,1987-08-05,7.039187908172607
|
||
|
|
UNP,1987-08-06,6.997162818908691
|
||
|
|
UNP,1987-08-07,6.892099857330322
|
||
|
|
UNP,1987-08-10,7.049694061279297
|
||
|
|
UNP,1987-08-11,7.15475606918335
|
||
|
|
UNP,1987-08-12,7.081212997436523
|
||
|
|
UNP,1987-08-13,7.028680801391602
|
||
|
|
UNP,1987-08-14,6.923618793487549
|
||
|
|
UNP,1987-08-17,6.839569091796875
|
||
|
|
UNP,1987-08-18,6.776531219482422
|
||
|
|
UNP,1987-08-19,6.745013236999512
|
||
|
|
UNP,1987-08-20,6.7870378494262695
|
||
|
|
UNP,1987-08-21,6.839569091796875
|
||
|
|
UNP,1987-08-24,6.8290629386901855
|
||
|
|
UNP,1987-08-25,6.955138206481934
|
||
|
|
UNP,1987-08-26,6.860580921173096
|
||
|
|
UNP,1987-08-27,6.850074768066406
|
||
|
|
UNP,1987-08-28,6.713493824005127
|
||
|
|
UNP,1987-08-31,6.702988147735596
|
||
|
|
UNP,1987-09-01,6.608430862426758
|
||
|
|
UNP,1987-09-02,6.492863178253174
|
||
|
|
UNP,1987-09-03,6.482356071472168
|
||
|
|
UNP,1987-09-04,6.450838088989258
|
||
|
|
UNP,1987-09-08,6.314256191253662
|
||
|
|
UNP,1987-09-09,6.261724948883057
|
||
|
|
UNP,1987-09-10,6.335268974304199
|
||
|
|
UNP,1987-09-11,6.597925186157227
|
||
|
|
UNP,1987-09-14,6.639949798583984
|
||
|
|
UNP,1987-09-15,6.608430862426758
|
||
|
|
UNP,1987-09-16,6.597925186157227
|
||
|
|
UNP,1987-09-17,6.5559000968933105
|
||
|
|
UNP,1987-09-18,6.524381160736084
|
||
|
|
UNP,1987-09-21,6.503368854522705
|
||
|
|
UNP,1987-09-22,6.69248104095459
|
||
|
|
UNP,1987-09-23,6.766025066375732
|
||
|
|
UNP,1987-09-24,6.860580921173096
|
||
|
|
UNP,1987-09-25,6.892099857330322
|
||
|
|
UNP,1987-09-28,6.923618793487549
|
||
|
|
UNP,1987-09-29,6.839569091796875
|
||
|
|
UNP,1987-09-30,6.734506130218506
|
||
|
|
UNP,1987-10-01,6.702988147735596
|
||
|
|
UNP,1987-10-02,6.755518913269043
|
||
|
|
UNP,1987-10-05,6.745013236999512
|
||
|
|
UNP,1987-10-06,6.639949798583984
|
||
|
|
UNP,1987-10-07,6.524381160736084
|
||
|
|
UNP,1987-10-08,6.32476282119751
|
||
|
|
UNP,1987-10-09,6.219699859619141
|
||
|
|
UNP,1987-10-12,6.240713119506836
|
||
|
|
UNP,1987-10-13,6.240713119506836
|
||
|
|
UNP,1987-10-14,5.988563060760498
|
||
|
|
UNP,1987-10-15,5.778438091278076
|
||
|
|
UNP,1987-10-16,5.40021276473999
|
||
|
|
UNP,1987-10-19,4.244524955749512
|
||
|
|
UNP,1987-10-20,4.349587917327881
|
||
|
|
UNP,1987-10-21,4.769837856292725
|
||
|
|
UNP,1987-10-22,4.538700103759766
|
||
|
|
UNP,1987-10-23,4.412624835968018
|
||
|
|
UNP,1987-10-26,3.9608559608459473
|
||
|
|
UNP,1987-10-27,4.0238938331604
|
||
|
|
UNP,1987-10-28,3.929337978363037
|
||
|
|
UNP,1987-10-29,4.1919941902160645
|
||
|
|
UNP,1987-10-30,4.454649925231934
|
||
|
|
UNP,1987-11-02,4.769837856292725
|
||
|
|
UNP,1987-11-03,4.570219039916992
|
||
|
|
UNP,1987-11-04,4.507181167602539
|
||
|
|
UNP,1987-11-05,4.6647748947143555
|
||
|
|
UNP,1987-11-06,4.7488250732421875
|
||
|
|
UNP,1987-11-09,4.517687797546387
|
||
|
|
UNP,1987-11-10,4.297056198120117
|
||
|
|
UNP,1987-11-11,4.349587917327881
|
||
|
|
UNP,1987-11-12,4.444143772125244
|
||
|
|
UNP,1987-11-13,4.549205780029297
|
||
|
|
UNP,1987-11-16,4.685788154602051
|
||
|
|
UNP,1987-11-17,4.559712886810303
|
||
|
|
UNP,1987-11-18,4.528193950653076
|
||
|
|
UNP,1987-11-19,4.433638095855713
|
||
|
|
UNP,1987-11-20,4.49667501449585
|
||
|
|
UNP,1987-11-23,4.412624835968018
|
||
|
|
UNP,1987-11-24,4.559712886810303
|
||
|
|
UNP,1987-11-25,4.433638095855713
|
||
|
|
UNP,1987-11-27,4.37060022354126
|
||
|
|
UNP,1987-11-30,4.16047477722168
|
||
|
|
UNP,1987-12-01,4.16047477722168
|
||
|
|
UNP,1987-12-02,4.1919941902160645
|
||
|
|
UNP,1987-12-03,4.139462947845459
|
||
|
|
UNP,1987-12-04,4.139462947845459
|
||
|
|
UNP,1987-12-07,4.307562828063965
|
||
|
|
UNP,1987-12-08,4.381105899810791
|
||
|
|
UNP,1987-12-09,4.37060022354126
|
||
|
|
UNP,1987-12-10,4.328575134277344
|
||
|
|
UNP,1987-12-11,4.36009407043457
|
||
|
|
UNP,1987-12-14,4.318068981170654
|
||
|
|
UNP,1987-12-15,4.286550045013428
|
||
|
|
UNP,1987-12-16,4.570219039916992
|
||
|
|
UNP,1987-12-17,4.423130989074707
|
||
|
|
UNP,1987-12-18,4.475663185119629
|
||
|
|
UNP,1987-12-21,4.454649925231934
|
||
|
|
UNP,1987-12-22,4.517687797546387
|
||
|
|
UNP,1987-12-23,4.759331226348877
|
||
|
|
UNP,1987-12-24,4.727812767028809
|
||
|
|
UNP,1987-12-28,4.591230869293213
|
||
|
|
UNP,1987-12-29,4.49667501449585
|
||
|
|
UNP,1987-12-30,4.507181167602539
|
||
|
|
UNP,1987-12-31,4.538700103759766
|
||
|
|
UNP,1988-01-04,4.82236909866333
|
||
|
|
UNP,1988-01-05,4.874899864196777
|
||
|
|
UNP,1988-01-06,4.843380928039551
|
||
|
|
UNP,1988-01-07,5.000975131988525
|
||
|
|
UNP,1988-01-08,4.675281047821045
|
||
|
|
UNP,1988-01-11,4.82236909866333
|
||
|
|
UNP,1988-01-12,4.717306137084961
|
||
|
|
UNP,1988-01-13,4.6647748947143555
|
||
|
|
UNP,1988-01-14,4.591230869293213
|
||
|
|
UNP,1988-01-15,4.685788154602051
|
||
|
|
UNP,1988-01-18,4.633255958557129
|
||
|
|
UNP,1988-01-19,4.559712886810303
|
||
|
|
UNP,1988-01-20,4.48616886138916
|
||
|
|
UNP,1988-01-21,4.381105899810791
|
||
|
|
UNP,1988-01-22,4.412624835968018
|
||
|
|
UNP,1988-01-25,4.559712886810303
|
||
|
|
UNP,1988-01-26,4.538700103759766
|
||
|
|
UNP,1988-01-27,4.591230869293213
|
||
|
|
UNP,1988-01-28,4.601737976074219
|
||
|
|
UNP,1988-01-29,4.601737976074219
|
||
|
|
UNP,1988-02-01,4.6227498054504395
|
||
|
|
UNP,1988-02-02,4.685788154602051
|
||
|
|
UNP,1988-02-03,4.6647748947143555
|
||
|
|
UNP,1988-02-04,4.696293830871582
|
||
|
|
UNP,1988-02-05,4.7067999839782715
|
||
|
|
UNP,1988-02-08,4.643763065338135
|
||
|
|
UNP,1988-02-09,4.7067999839782715
|
||
|
|
UNP,1988-02-10,4.7488250732421875
|
||
|
|
UNP,1988-02-11,4.685788154602051
|
||
|
|
UNP,1988-02-12,4.738318920135498
|
||
|
|
UNP,1988-02-16,4.885406017303467
|
||
|
|
UNP,1988-02-17,4.801355838775635
|
||
|
|
UNP,1988-02-18,4.811862945556641
|
||
|
|
UNP,1988-02-19,4.853888034820557
|
||
|
|
UNP,1988-02-22,5.011480808258057
|
||
|
|
UNP,1988-02-23,4.94844388961792
|
||
|
|
UNP,1988-02-24,4.927431106567383
|
||
|
|
UNP,1988-02-25,4.885406017303467
|
||
|
|
UNP,1988-02-26,4.874899864196777
|
||
|
|
UNP,1988-02-29,4.874899864196777
|
||
|
|
UNP,1988-03-01,4.885406017303467
|
||
|
|
UNP,1988-03-02,4.94844388961792
|
||
|
|
UNP,1988-03-03,5.000975131988525
|
||
|
|
UNP,1988-03-04,4.9799628257751465
|
||
|
|
UNP,1988-03-07,5.053505897521973
|
||
|
|
UNP,1988-03-08,5.232112884521484
|
||
|
|
UNP,1988-03-09,5.379199981689453
|
||
|
|
UNP,1988-03-10,5.169075012207031
|
||
|
|
UNP,1988-03-11,5.421225070953369
|
||
|
|
UNP,1988-03-14,5.505274772644043
|
||
|
|
UNP,1988-03-15,5.431731224060059
|
||
|
|
UNP,1988-03-16,5.463250160217285
|
||
|
|
UNP,1988-03-17,5.557806015014648
|
||
|
|
UNP,1988-03-18,5.536794185638428
|
||
|
|
UNP,1988-03-21,5.421225070953369
|
||
|
|
UNP,1988-03-22,5.484262943267822
|
||
|
|
UNP,1988-03-23,5.5998311042785645
|
||
|
|
UNP,1988-03-24,5.526288032531738
|
||
|
|
UNP,1988-03-25,5.41071891784668
|
||
|
|
UNP,1988-03-28,5.316163063049316
|
||
|
|
UNP,1988-03-29,5.379199981689453
|
||
|
|
UNP,1988-03-30,5.347681045532227
|
||
|
|
UNP,1988-03-31,5.358188152313232
|
||
|
|
UNP,1988-04-04,5.2636308670043945
|
||
|
|
UNP,1988-04-05,5.337174892425537
|
||
|
|
UNP,1988-04-06,5.463250160217285
|
||
|
|
UNP,1988-04-07,5.568313121795654
|
||
|
|
UNP,1988-04-08,5.5998311042785645
|
||
|
|
UNP,1988-04-11,5.715400218963623
|
||
|
|
UNP,1988-04-12,5.851981163024902
|
||
|
|
UNP,1988-04-13,5.74691915512085
|
||
|
|
UNP,1988-04-14,5.547299861907959
|
||
|
|
UNP,1988-04-15,5.494769096374512
|
||
|
|
UNP,1988-04-18,5.5788187980651855
|
||
|
|
UNP,1988-04-19,5.536794185638428
|
||
|
|
UNP,1988-04-20,5.463250160217285
|
||
|
|
UNP,1988-04-21,5.473755836486816
|
||
|
|
UNP,1988-04-22,5.515780925750732
|
||
|
|
UNP,1988-04-25,5.536794185638428
|
||
|
|
UNP,1988-04-26,5.568313121795654
|
||
|
|
UNP,1988-04-27,5.515780925750732
|
||
|
|
UNP,1988-04-28,5.515780925750732
|
||
|
|
UNP,1988-04-29,5.547299861907959
|
||
|
|
UNP,1988-05-02,5.515780925750732
|
||
|
|
UNP,1988-05-03,5.505274772644043
|
||
|
|
UNP,1988-05-04,5.484262943267822
|
||
|
|
UNP,1988-05-05,5.463250160217285
|
||
|
|
UNP,1988-05-06,5.358188152313232
|
||
|
|
UNP,1988-05-09,5.2216057777404785
|
||
|
|
UNP,1988-05-10,5.28464412689209
|
||
|
|
UNP,1988-05-11,5.179581165313721
|
||
|
|
UNP,1988-05-12,5.169075012207031
|
||
|
|
UNP,1988-05-13,5.211100101470947
|
||
|
|
UNP,1988-05-16,5.326669216156006
|
||
|
|
UNP,1988-05-17,5.1480631828308105
|
||
|
|
UNP,1988-05-18,5.1480631828308105
|
||
|
|
UNP,1988-05-19,5.085024833679199
|
||
|
|
UNP,1988-05-20,5.011480808258057
|
||
|
|
UNP,1988-05-23,4.916924953460693
|
||
|
|
UNP,1988-05-24,5.0640130043029785
|
||
|
|
UNP,1988-05-25,5.011480808258057
|
||
|
|
UNP,1988-05-26,5.095530986785889
|
||
|
|
UNP,1988-05-27,5.1060380935668945
|
||
|
|
UNP,1988-05-31,5.358188152313232
|
||
|
|
UNP,1988-06-01,5.452744007110596
|
||
|
|
UNP,1988-06-02,5.557806015014648
|
||
|
|
UNP,1988-06-03,5.5998311042785645
|
||
|
|
UNP,1988-06-06,5.547299861907959
|
||
|
|
UNP,1988-06-07,5.431731224060059
|
||
|
|
UNP,1988-06-08,5.536794185638428
|
||
|
|
UNP,1988-06-09,5.505274772644043
|
||
|
|
UNP,1988-06-10,5.484262943267822
|
||
|
|
UNP,1988-06-13,5.463250160217285
|
||
|
|
UNP,1988-06-14,5.505274772644043
|
||
|
|
UNP,1988-06-15,5.526288032531738
|
||
|
|
UNP,1988-06-16,5.431731224060059
|
||
|
|
UNP,1988-06-17,5.41071891784668
|
||
|
|
UNP,1988-06-20,5.41071891784668
|
||
|
|
UNP,1988-06-21,5.452744007110596
|
||
|
|
UNP,1988-06-22,5.494769096374512
|
||
|
|
UNP,1988-06-23,5.484262943267822
|
||
|
|
UNP,1988-06-24,5.526288032531738
|
||
|
|
UNP,1988-06-27,5.431731224060059
|
||
|
|
UNP,1988-06-28,5.442237854003906
|
||
|
|
UNP,1988-06-29,5.368693828582764
|
||
|
|
UNP,1988-06-30,5.452744007110596
|
||
|
|
UNP,1988-07-01,5.326669216156006
|
||
|
|
UNP,1988-07-05,5.421225070953369
|
||
|
|
UNP,1988-07-06,5.295149803161621
|
||
|
|
UNP,1988-07-07,5.368693828582764
|
||
|
|
UNP,1988-07-08,5.368693828582764
|
||
|
|
UNP,1988-07-11,5.295149803161621
|
||
|
|
UNP,1988-07-12,5.295149803161621
|
||
|
|
UNP,1988-07-13,5.3056559562683105
|
||
|
|
UNP,1988-07-14,5.368693828582764
|
||
|
|
UNP,1988-07-15,5.389706134796143
|
||
|
|
UNP,1988-07-18,5.442237854003906
|
||
|
|
UNP,1988-07-19,5.337174892425537
|
||
|
|
UNP,1988-07-20,5.347681045532227
|
||
|
|
UNP,1988-07-21,5.232112884521484
|
||
|
|
UNP,1988-07-22,5.074519157409668
|
||
|
|
UNP,1988-07-25,5.053505897521973
|
||
|
|
UNP,1988-07-26,5.0219879150390625
|
||
|
|
UNP,1988-07-27,4.969456195831299
|
||
|
|
UNP,1988-07-28,4.937938213348389
|
||
|
|
UNP,1988-07-29,5.137556076049805
|
||
|
|
UNP,1988-08-01,5.127049922943115
|
||
|
|
UNP,1988-08-02,5.074519157409668
|
||
|
|
UNP,1988-08-03,5.0640130043029785
|
||
|
|
UNP,1988-08-04,5.1480631828308105
|
||
|
|
UNP,1988-08-05,5.127049922943115
|
||
|
|
UNP,1988-08-08,5.043000221252441
|
||
|
|
UNP,1988-08-09,4.969456195831299
|
||
|
|
UNP,1988-08-10,4.916924953460693
|
||
|
|
UNP,1988-08-11,4.874899864196777
|
||
|
|
UNP,1988-08-12,4.895913124084473
|
||
|
|
UNP,1988-08-15,4.853888034820557
|
||
|
|
UNP,1988-08-16,4.916924953460693
|
||
|
|
UNP,1988-08-17,4.895913124084473
|
||
|
|
UNP,1988-08-18,4.82236909866333
|
||
|
|
UNP,1988-08-19,4.864394187927246
|
||
|
|
UNP,1988-08-22,4.780344009399414
|
||
|
|
UNP,1988-08-23,4.727812767028809
|
||
|
|
UNP,1988-08-24,4.843380928039551
|
||
|
|
UNP,1988-08-25,4.82236909866333
|
||
|
|
UNP,1988-08-26,4.811862945556641
|
||
|
|
UNP,1988-08-29,4.82236909866333
|
||
|
|
UNP,1988-08-30,4.82236909866333
|
||
|
|
UNP,1988-08-31,4.801355838775635
|
||
|
|
UNP,1988-09-01,4.727812767028809
|
||
|
|
UNP,1988-09-02,4.801355838775635
|
||
|
|
UNP,1988-09-06,4.811862945556641
|
||
|
|
UNP,1988-09-07,4.738318920135498
|
||
|
|
UNP,1988-09-08,4.717306137084961
|
||
|
|
UNP,1988-09-09,4.675281047821045
|
||
|
|
UNP,1988-09-12,4.6647748947143555
|
||
|
|
UNP,1988-09-13,4.780344009399414
|
||
|
|
UNP,1988-09-14,4.885406017303467
|
||
|
|
UNP,1988-09-15,4.885406017303467
|
||
|
|
UNP,1988-09-16,4.853888034820557
|
||
|
|
UNP,1988-09-19,4.843380928039551
|
||
|
|
UNP,1988-09-20,4.927431106567383
|
||
|
|
UNP,1988-09-21,4.969456195831299
|
||
|
|
UNP,1988-09-22,4.937938213348389
|
||
|
|
UNP,1988-09-23,4.906418800354004
|
||
|
|
UNP,1988-09-26,4.874899864196777
|
||
|
|
UNP,1988-09-27,4.82236909866333
|
||
|
|
UNP,1988-09-28,4.853888034820557
|
||
|
|
UNP,1988-09-29,4.885406017303467
|
||
|
|
UNP,1988-09-30,5.0219879150390625
|
||
|
|
UNP,1988-10-03,4.916924953460693
|
||
|
|
UNP,1988-10-04,4.843380928039551
|
||
|
|
UNP,1988-10-05,4.864394187927246
|
||
|
|
UNP,1988-10-06,4.895913124084473
|
||
|
|
UNP,1988-10-07,4.958950042724609
|
||
|
|
UNP,1988-10-10,4.927431106567383
|
||
|
|
UNP,1988-10-11,4.895913124084473
|
||
|
|
UNP,1988-10-12,4.811862945556641
|
||
|
|
UNP,1988-10-13,4.906418800354004
|
||
|
|
UNP,1988-10-14,4.895913124084473
|
||
|
|
UNP,1988-10-17,4.937938213348389
|
||
|
|
UNP,1988-10-18,4.927431106567383
|
||
|
|
UNP,1988-10-19,5.0219879150390625
|
||
|
|
UNP,1988-10-20,5.1480631828308105
|
||
|
|
UNP,1988-10-21,5.347681045532227
|
||
|
|
UNP,1988-10-24,5.232112884521484
|
||
|
|
UNP,1988-10-25,5.242619037628174
|
||
|
|
UNP,1988-10-26,5.337174892425537
|
||
|
|
UNP,1988-10-27,5.190087795257568
|
||
|
|
UNP,1988-10-28,5.326669216156006
|
||
|
|
UNP,1988-10-31,5.358188152313232
|
||
|
|
UNP,1988-11-01,5.347681045532227
|
||
|
|
UNP,1988-11-02,5.316163063049316
|
||
|
|
UNP,1988-11-03,5.326669216156006
|
||
|
|
UNP,1988-11-04,5.2741379737854
|
||
|
|
UNP,1988-11-07,5.200593948364258
|
||
|
|
UNP,1988-11-08,5.232112884521484
|
||
|
|
UNP,1988-11-09,5.211100101470947
|
||
|
|
UNP,1988-11-10,5.190087795257568
|
||
|
|
UNP,1988-11-11,5.169075012207031
|
||
|
|
UNP,1988-11-14,5.2216057777404785
|
||
|
|
UNP,1988-11-15,5.2216057777404785
|
||
|
|
UNP,1988-11-16,5.169075012207031
|
||
|
|
UNP,1988-11-17,5.158568859100342
|
||
|
|
UNP,1988-11-18,5.190087795257568
|
||
|
|
UNP,1988-11-21,5.137556076049805
|
||
|
|
UNP,1988-11-22,5.127049922943115
|
||
|
|
UNP,1988-11-23,5.179581165313721
|
||
|
|
UNP,1988-11-25,5.127049922943115
|
||
|
|
UNP,1988-11-28,5.137556076049805
|
||
|
|
UNP,1988-11-29,5.158568859100342
|
||
|
|
UNP,1988-11-30,5.127049922943115
|
||
|
|
UNP,1988-12-01,5.1480631828308105
|
||
|
|
UNP,1988-12-02,5.137556076049805
|
||
|
|
UNP,1988-12-05,5.158568859100342
|
||
|
|
UNP,1988-12-06,5.2741379737854
|
||
|
|
UNP,1988-12-07,5.253125190734863
|
||
|
|
UNP,1988-12-08,5.2636308670043945
|
||
|
|
UNP,1988-12-09,5.3056559562683105
|
||
|
|
UNP,1988-12-12,5.337174892425537
|
||
|
|
UNP,1988-12-13,5.295149803161621
|
||
|
|
UNP,1988-12-14,5.295149803161621
|
||
|
|
UNP,1988-12-15,5.2636308670043945
|
||
|
|
UNP,1988-12-16,5.358188152313232
|
||
|
|
UNP,1988-12-19,5.41071891784668
|
||
|
|
UNP,1988-12-20,5.347681045532227
|
||
|
|
UNP,1988-12-21,5.389706134796143
|
||
|
|
UNP,1988-12-22,5.421225070953369
|
||
|
|
UNP,1988-12-23,5.421225070953369
|
||
|
|
UNP,1988-12-27,5.452744007110596
|
||
|
|
UNP,1988-12-28,5.452744007110596
|
||
|
|
UNP,1988-12-29,5.452744007110596
|
||
|
|
UNP,1988-12-30,5.40021276473999
|
||
|
|
UNP,1989-01-03,5.358188152313232
|
||
|
|
UNP,1989-01-04,5.442237854003906
|
||
|
|
UNP,1989-01-05,5.484262943267822
|
||
|
|
UNP,1989-01-06,5.694387912750244
|
||
|
|
UNP,1989-01-09,5.704894065856934
|
||
|
|
UNP,1989-01-10,5.5998311042785645
|
||
|
|
UNP,1989-01-11,5.683880805969238
|
||
|
|
UNP,1989-01-12,5.620843887329102
|
||
|
|
UNP,1989-01-13,5.620843887329102
|
||
|
|
UNP,1989-01-16,5.6418561935424805
|
||
|
|
UNP,1989-01-17,5.5998311042785645
|
||
|
|
UNP,1989-01-18,5.662868976593018
|
||
|
|
UNP,1989-01-19,5.725905895233154
|
||
|
|
UNP,1989-01-20,5.662868976593018
|
||
|
|
UNP,1989-01-23,5.694387912750244
|
||
|
|
UNP,1989-01-24,5.788943767547607
|
||
|
|
UNP,1989-01-25,5.74691915512085
|
||
|
|
UNP,1989-01-26,5.715400218963623
|
||
|
|
UNP,1989-01-27,5.74691915512085
|
||
|
|
UNP,1989-01-30,5.778438091278076
|
||
|
|
UNP,1989-01-31,5.8729939460754395
|
||
|
|
UNP,1989-02-01,5.74691915512085
|
||
|
|
UNP,1989-02-02,5.74691915512085
|
||
|
|
UNP,1989-02-03,5.74691915512085
|
||
|
|
UNP,1989-02-06,5.830968856811523
|
||
|
|
UNP,1989-02-07,5.946537971496582
|
||
|
|
UNP,1989-02-08,5.89400577545166
|
||
|
|
UNP,1989-02-09,5.830968856811523
|
||
|
|
UNP,1989-02-10,5.809956073760986
|
||
|
|
UNP,1989-02-13,5.809956073760986
|
||
|
|
UNP,1989-02-14,5.809956073760986
|
||
|
|
UNP,1989-02-15,5.883500099182129
|
||
|
|
UNP,1989-02-16,5.967549800872803
|
||
|
|
UNP,1989-02-17,6.062106132507324
|
||
|
|
UNP,1989-02-21,5.9570441246032715
|
||
|
|
UNP,1989-02-22,5.76793098449707
|
||
|
|
UNP,1989-02-23,5.76793098449707
|
||
|
|
UNP,1989-02-24,5.694387912750244
|
||
|
|
UNP,1989-02-27,5.683880805969238
|
||
|
|
UNP,1989-02-28,5.673375129699707
|
||
|
|
UNP,1989-03-01,5.704894065856934
|
||
|
|
UNP,1989-03-02,5.673375129699707
|
||
|
|
UNP,1989-03-03,5.694387912750244
|
||
|
|
UNP,1989-03-06,5.757424831390381
|
||
|
|
UNP,1989-03-07,5.851981163024902
|
||
|
|
UNP,1989-03-08,5.778438091278076
|
||
|
|
UNP,1989-03-09,5.778438091278076
|
||
|
|
UNP,1989-03-10,5.715400218963623
|
||
|
|
UNP,1989-03-13,5.809956073760986
|
||
|
|
UNP,1989-03-14,5.74691915512085
|
||
|
|
UNP,1989-03-15,5.778438091278076
|
||
|
|
UNP,1989-03-16,5.778438091278076
|
||
|
|
UNP,1989-03-17,5.5998311042785645
|
||
|
|
UNP,1989-03-20,5.557806015014648
|
||
|
|
UNP,1989-03-21,5.5998311042785645
|
||
|
|
UNP,1989-03-22,5.557806015014648
|
||
|
|
UNP,1989-03-23,5.379199981689453
|
||
|
|
UNP,1989-03-27,5.389706134796143
|
||
|
|
UNP,1989-03-28,5.368693828582764
|
||
|
|
UNP,1989-03-29,5.505274772644043
|
||
|
|
UNP,1989-03-30,5.463250160217285
|
||
|
|
UNP,1989-03-31,5.557806015014648
|
||
|
|
UNP,1989-04-03,5.547299861907959
|
||
|
|
UNP,1989-04-04,5.515780925750732
|
||
|
|
UNP,1989-04-05,5.473755836486816
|
||
|
|
UNP,1989-04-06,5.442237854003906
|
||
|
|
UNP,1989-04-07,5.442237854003906
|
||
|
|
UNP,1989-04-10,5.473755836486816
|
||
|
|
UNP,1989-04-11,5.484262943267822
|
||
|
|
UNP,1989-04-12,5.494769096374512
|
||
|
|
UNP,1989-04-13,5.442237854003906
|
||
|
|
UNP,1989-04-14,5.547299861907959
|
||
|
|
UNP,1989-04-17,5.5998311042785645
|
||
|
|
UNP,1989-04-18,5.725905895233154
|
||
|
|
UNP,1989-04-19,5.694387912750244
|
||
|
|
UNP,1989-04-20,5.557806015014648
|
||
|
|
UNP,1989-04-21,5.568313121795654
|
||
|
|
UNP,1989-04-24,5.662868976593018
|
||
|
|
UNP,1989-04-25,5.61033821105957
|
||
|
|
UNP,1989-04-26,5.557806015014648
|
||
|
|
UNP,1989-04-27,5.9990692138671875
|
||
|
|
UNP,1989-04-28,5.936030864715576
|
||
|
|
UNP,1989-05-01,5.925525188446045
|
||
|
|
UNP,1989-05-02,5.9570441246032715
|
||
|
|
UNP,1989-05-03,5.967549800872803
|
||
|
|
UNP,1989-05-04,5.9570441246032715
|
||
|
|
UNP,1989-05-05,5.967549800872803
|
||
|
|
UNP,1989-05-08,5.967549800872803
|
||
|
|
UNP,1989-05-09,5.9570441246032715
|
||
|
|
UNP,1989-05-10,5.9150190353393555
|
||
|
|
UNP,1989-05-11,5.9570441246032715
|
||
|
|
UNP,1989-05-12,6.009574890136719
|
||
|
|
UNP,1989-05-15,6.009574890136719
|
||
|
|
UNP,1989-05-16,6.020081043243408
|
||
|
|
UNP,1989-05-17,5.988563060760498
|
||
|
|
UNP,1989-05-18,5.978055953979492
|
||
|
|
UNP,1989-05-19,6.009574890136719
|
||
|
|
UNP,1989-05-22,6.041093826293945
|
||
|
|
UNP,1989-05-23,6.062106132507324
|
||
|
|
UNP,1989-05-24,6.10413122177124
|
||
|
|
UNP,1989-05-25,6.125144004821777
|
||
|
|
UNP,1989-05-26,6.167169094085693
|
||
|
|
UNP,1989-05-30,6.114637851715088
|
||
|
|
UNP,1989-05-31,6.146155834197998
|
||
|
|
UNP,1989-06-01,6.114637851715088
|
||
|
|
UNP,1989-06-02,6.146155834197998
|
||
|
|
UNP,1989-06-05,6.083118915557861
|
||
|
|
UNP,1989-06-06,6.093625068664551
|
||
|
|
UNP,1989-06-07,6.10413122177124
|
||
|
|
UNP,1989-06-08,6.072612762451172
|
||
|
|
UNP,1989-06-09,6.093625068664551
|
||
|
|
UNP,1989-06-12,6.125144004821777
|
||
|
|
UNP,1989-06-13,6.093625068664551
|
||
|
|
UNP,1989-06-14,6.072612762451172
|
||
|
|
UNP,1989-06-15,6.041093826293945
|
||
|
|
UNP,1989-06-16,6.062106132507324
|
||
|
|
UNP,1989-06-19,6.10413122177124
|
||
|
|
UNP,1989-06-20,6.083118915557861
|
||
|
|
UNP,1989-06-21,6.072612762451172
|
||
|
|
UNP,1989-06-22,6.062106132507324
|
||
|
|
UNP,1989-06-23,6.083118915557861
|
||
|
|
UNP,1989-06-26,6.030588150024414
|
||
|
|
UNP,1989-06-27,6.072612762451172
|
||
|
|
UNP,1989-06-28,5.988563060760498
|
||
|
|
UNP,1989-06-29,5.946537971496582
|
||
|
|
UNP,1989-06-30,5.883500099182129
|
||
|
|
UNP,1989-07-03,5.978055953979492
|
||
|
|
UNP,1989-07-05,6.051599979400635
|
||
|
|
UNP,1989-07-06,6.009574890136719
|
||
|
|
UNP,1989-07-07,6.041093826293945
|
||
|
|
UNP,1989-07-10,6.051599979400635
|
||
|
|
UNP,1989-07-11,6.083118915557861
|
||
|
|
UNP,1989-07-12,6.062106132507324
|
||
|
|
UNP,1989-07-13,6.051599979400635
|
||
|
|
UNP,1989-07-14,6.10413122177124
|
||
|
|
UNP,1989-07-17,6.062106132507324
|
||
|
|
UNP,1989-07-18,6.051599979400635
|
||
|
|
UNP,1989-07-19,6.135650157928467
|
||
|
|
UNP,1989-07-20,6.051599979400635
|
||
|
|
UNP,1989-07-21,6.135650157928467
|
||
|
|
UNP,1989-07-24,6.261724948883057
|
||
|
|
UNP,1989-07-25,6.419319152832031
|
||
|
|
UNP,1989-07-26,6.629444122314453
|
||
|
|
UNP,1989-07-27,6.503368854522705
|
||
|
|
UNP,1989-07-28,6.4298248291015625
|
||
|
|
UNP,1989-07-31,6.503368854522705
|
||
|
|
UNP,1989-08-01,6.450838088989258
|
||
|
|
UNP,1989-08-02,6.408812999725342
|
||
|
|
UNP,1989-08-03,6.492863178253174
|
||
|
|
UNP,1989-08-04,6.492863178253174
|
||
|
|
UNP,1989-08-07,6.639949798583984
|
||
|
|
UNP,1989-08-08,6.576912879943848
|
||
|
|
UNP,1989-08-09,6.629444122314453
|
||
|
|
UNP,1989-08-10,6.587419033050537
|
||
|
|
UNP,1989-08-11,6.503368854522705
|
||
|
|
UNP,1989-08-14,6.461343765258789
|
||
|
|
UNP,1989-08-15,6.450838088989258
|
||
|
|
UNP,1989-08-16,6.482356071472168
|
||
|
|
UNP,1989-08-17,6.419319152832031
|
||
|
|
UNP,1989-08-18,6.408812999725342
|
||
|
|
UNP,1989-08-21,6.345775127410889
|
||
|
|
UNP,1989-08-22,6.345775127410889
|
||
|
|
UNP,1989-08-23,6.35628080368042
|
||
|
|
UNP,1989-08-24,6.492863178253174
|
||
|
|
UNP,1989-08-25,6.534887790679932
|
||
|
|
UNP,1989-08-28,6.650455951690674
|
||
|
|
UNP,1989-08-29,6.608430862426758
|
||
|
|
UNP,1989-08-30,6.713493824005127
|
||
|
|
UNP,1989-08-31,6.734506130218506
|
||
|
|
UNP,1989-09-01,6.702988147735596
|
||
|
|
UNP,1989-09-05,6.69248104095459
|
||
|
|
UNP,1989-09-06,6.639949798583984
|
||
|
|
UNP,1989-09-07,6.5559000968933105
|
||
|
|
UNP,1989-09-08,6.5559000968933105
|
||
|
|
UNP,1989-09-11,6.503368854522705
|
||
|
|
UNP,1989-09-12,6.492863178253174
|
||
|
|
UNP,1989-09-13,6.408812999725342
|
||
|
|
UNP,1989-09-14,6.35628080368042
|
||
|
|
UNP,1989-09-15,6.461343765258789
|
||
|
|
UNP,1989-09-18,6.576912879943848
|
||
|
|
UNP,1989-09-19,6.5138750076293945
|
||
|
|
UNP,1989-09-20,6.534887790679932
|
||
|
|
UNP,1989-09-21,6.5138750076293945
|
||
|
|
UNP,1989-09-22,6.440330982208252
|
||
|
|
UNP,1989-09-25,6.398305892944336
|
||
|
|
UNP,1989-09-26,6.419319152832031
|
||
|
|
UNP,1989-09-27,6.4298248291015625
|
||
|
|
UNP,1989-09-28,6.461343765258789
|
||
|
|
UNP,1989-09-29,6.461343765258789
|
||
|
|
UNP,1989-10-02,6.545393943786621
|
||
|
|
UNP,1989-10-03,6.608430862426758
|
||
|
|
UNP,1989-10-04,6.66096305847168
|
||
|
|
UNP,1989-10-05,6.576912879943848
|
||
|
|
UNP,1989-10-06,6.5559000968933105
|
||
|
|
UNP,1989-10-09,6.587419033050537
|
||
|
|
UNP,1989-10-10,6.702988147735596
|
||
|
|
UNP,1989-10-11,6.671469211578369
|
||
|
|
UNP,1989-10-12,6.618937969207764
|
||
|
|
UNP,1989-10-13,6.167169094085693
|
||
|
|
UNP,1989-10-16,6.219699859619141
|
||
|
|
UNP,1989-10-17,6.251218795776367
|
||
|
|
UNP,1989-10-18,6.188180923461914
|
||
|
|
UNP,1989-10-19,6.303750038146973
|
||
|
|
UNP,1989-10-20,6.450838088989258
|
||
|
|
UNP,1989-10-23,6.398305892944336
|
||
|
|
UNP,1989-10-24,6.240713119506836
|
||
|
|
UNP,1989-10-25,6.240713119506836
|
||
|
|
UNP,1989-10-26,6.177674770355225
|
||
|
|
UNP,1989-10-27,6.146155834197998
|
||
|
|
UNP,1989-10-30,6.083118915557861
|
||
|
|
UNP,1989-10-31,6.219699859619141
|
||
|
|
UNP,1989-11-01,6.135650157928467
|
||
|
|
UNP,1989-11-02,6.093625068664551
|
||
|
|
UNP,1989-11-03,6.125144004821777
|
||
|
|
UNP,1989-11-06,6.051599979400635
|
||
|
|
UNP,1989-11-07,5.988563060760498
|
||
|
|
UNP,1989-11-08,6.030588150024414
|
||
|
|
UNP,1989-11-09,6.020081043243408
|
||
|
|
UNP,1989-11-10,6.219699859619141
|
||
|
|
UNP,1989-11-13,6.19868803024292
|
||
|
|
UNP,1989-11-14,6.177674770355225
|
||
|
|
UNP,1989-11-15,6.167169094085693
|
||
|
|
UNP,1989-11-16,6.167169094085693
|
||
|
|
UNP,1989-11-17,6.167169094085693
|
||
|
|
UNP,1989-11-20,6.072612762451172
|
||
|
|
UNP,1989-11-21,6.083118915557861
|
||
|
|
UNP,1989-11-22,6.167169094085693
|
||
|
|
UNP,1989-11-24,6.23020601272583
|
||
|
|
UNP,1989-11-27,6.19868803024292
|
||
|
|
UNP,1989-11-28,6.19868803024292
|
||
|
|
UNP,1989-11-29,6.093625068664551
|
||
|
|
UNP,1989-11-30,6.10413122177124
|
||
|
|
UNP,1989-12-01,6.19868803024292
|
||
|
|
UNP,1989-12-04,6.303750038146973
|
||
|
|
UNP,1989-12-05,6.23020601272583
|
||
|
|
UNP,1989-12-06,6.188180923461914
|
||
|
|
UNP,1989-12-07,6.135650157928467
|
||
|
|
UNP,1989-12-08,6.167169094085693
|
||
|
|
UNP,1989-12-11,6.177674770355225
|
||
|
|
UNP,1989-12-12,6.314256191253662
|
||
|
|
UNP,1989-12-13,6.5138750076293945
|
||
|
|
UNP,1989-12-14,6.450838088989258
|
||
|
|
UNP,1989-12-15,6.408812999725342
|
||
|
|
UNP,1989-12-18,6.32476282119751
|
||
|
|
UNP,1989-12-19,6.240713119506836
|
||
|
|
UNP,1989-12-20,6.282738208770752
|
||
|
|
UNP,1989-12-21,6.398305892944336
|
||
|
|
UNP,1989-12-22,6.440330982208252
|
||
|
|
UNP,1989-12-26,6.419319152832031
|
||
|
|
UNP,1989-12-27,6.387800216674805
|
||
|
|
UNP,1989-12-28,6.387800216674805
|
||
|
|
UNP,1989-12-29,6.440330982208252
|
||
|
|
UNP,1990-01-02,6.702988147735596
|
||
|
|
UNP,1990-01-03,6.608430862426758
|
||
|
|
UNP,1990-01-04,6.576912879943848
|
||
|
|
UNP,1990-01-05,6.576912879943848
|
||
|
|
UNP,1990-01-08,6.608430862426758
|
||
|
|
UNP,1990-01-09,6.545393943786621
|
||
|
|
UNP,1990-01-10,6.4718499183654785
|
||
|
|
UNP,1990-01-11,6.503368854522705
|
||
|
|
UNP,1990-01-12,6.345775127410889
|
||
|
|
UNP,1990-01-15,6.387800216674805
|
||
|
|
UNP,1990-01-16,6.482356071472168
|
||
|
|
UNP,1990-01-17,6.377294063568115
|
||
|
|
UNP,1990-01-18,6.482356071472168
|
||
|
|
UNP,1990-01-19,6.461343765258789
|
||
|
|
UNP,1990-01-22,6.377294063568115
|
||
|
|
UNP,1990-01-23,6.398305892944336
|
||
|
|
UNP,1990-01-24,6.377294063568115
|
||
|
|
UNP,1990-01-25,6.303750038146973
|
||
|
|
UNP,1990-01-26,6.261724948883057
|
||
|
|
UNP,1990-01-29,6.19868803024292
|
||
|
|
UNP,1990-01-30,6.10413122177124
|
||
|
|
UNP,1990-01-31,6.251218795776367
|
||
|
|
UNP,1990-02-01,6.209194183349609
|
||
|
|
UNP,1990-02-02,6.19868803024292
|
||
|
|
UNP,1990-02-05,6.167169094085693
|
||
|
|
UNP,1990-02-06,6.156662940979004
|
||
|
|
UNP,1990-02-07,6.23020601272583
|
||
|
|
UNP,1990-02-08,6.272231101989746
|
||
|
|
UNP,1990-02-09,6.398305892944336
|
||
|
|
UNP,1990-02-12,6.314256191253662
|
||
|
|
UNP,1990-02-13,6.272231101989746
|
||
|
|
UNP,1990-02-14,6.293243885040283
|
||
|
|
UNP,1990-02-15,6.35628080368042
|
||
|
|
UNP,1990-02-16,6.398305892944336
|
||
|
|
UNP,1990-02-20,6.293243885040283
|
||
|
|
UNP,1990-02-21,6.303750038146973
|
||
|
|
UNP,1990-02-22,6.32476282119751
|
||
|
|
UNP,1990-02-23,6.282738208770752
|
||
|
|
UNP,1990-02-26,6.303750038146973
|
||
|
|
UNP,1990-02-27,6.387800216674805
|
||
|
|
UNP,1990-02-28,6.387800216674805
|
||
|
|
UNP,1990-03-01,6.377294063568115
|
||
|
|
UNP,1990-03-02,6.377294063568115
|
||
|
|
UNP,1990-03-05,6.303750038146973
|
||
|
|
UNP,1990-03-06,6.366787910461426
|
||
|
|
UNP,1990-03-07,6.251218795776367
|
||
|
|
UNP,1990-03-08,6.261724948883057
|
||
|
|
UNP,1990-03-09,6.156662940979004
|
||
|
|
UNP,1990-03-12,6.093625068664551
|
||
|
|
UNP,1990-03-13,5.9990692138671875
|
||
|
|
UNP,1990-03-14,5.978055953979492
|
||
|
|
UNP,1990-03-15,5.946537971496582
|
||
|
|
UNP,1990-03-16,5.9570441246032715
|
||
|
|
UNP,1990-03-19,5.9990692138671875
|
||
|
|
UNP,1990-03-20,5.851981163024902
|
||
|
|
UNP,1990-03-21,5.820463180541992
|
||
|
|
UNP,1990-03-22,5.851981163024902
|
||
|
|
UNP,1990-03-23,5.788943767547607
|
||
|
|
UNP,1990-03-26,5.830968856811523
|
||
|
|
UNP,1990-03-27,5.9570441246032715
|
||
|
|
UNP,1990-03-28,5.9570441246032715
|
||
|
|
UNP,1990-03-29,5.946537971496582
|
||
|
|
UNP,1990-03-30,6.093625068664551
|
||
|
|
UNP,1990-04-02,6.062106132507324
|
||
|
|
UNP,1990-04-03,6.009574890136719
|
||
|
|
UNP,1990-04-04,5.9150190353393555
|
||
|
|
UNP,1990-04-05,5.883500099182129
|
||
|
|
UNP,1990-04-06,5.799449920654297
|
||
|
|
UNP,1990-04-09,5.841475009918213
|
||
|
|
UNP,1990-04-10,5.820463180541992
|
||
|
|
UNP,1990-04-11,5.788943767547607
|
||
|
|
UNP,1990-04-12,5.788943767547607
|
||
|
|
UNP,1990-04-16,5.8729939460754395
|
||
|
|
UNP,1990-04-17,5.8729939460754395
|
||
|
|
UNP,1990-04-18,5.809956073760986
|
||
|
|
UNP,1990-04-19,5.76793098449707
|
||
|
|
UNP,1990-04-20,5.715400218963623
|
||
|
|
UNP,1990-04-23,5.620843887329102
|
||
|
|
UNP,1990-04-24,5.6418561935424805
|
||
|
|
UNP,1990-04-25,5.694387912750244
|
||
|
|
UNP,1990-04-26,5.809956073760986
|
||
|
|
UNP,1990-04-27,5.73641300201416
|
||
|
|
UNP,1990-04-30,5.715400218963623
|
||
|
|
UNP,1990-05-01,5.704894065856934
|
||
|
|
UNP,1990-05-02,5.788943767547607
|
||
|
|
UNP,1990-05-03,5.86248779296875
|
||
|
|
UNP,1990-05-04,5.86248779296875
|
||
|
|
UNP,1990-05-07,5.8729939460754395
|
||
|
|
UNP,1990-05-08,5.9150190353393555
|
||
|
|
UNP,1990-05-09,5.904512882232666
|
||
|
|
UNP,1990-05-10,5.936030864715576
|
||
|
|
UNP,1990-05-11,6.030588150024414
|
||
|
|
UNP,1990-05-14,5.9570441246032715
|
||
|
|
UNP,1990-05-15,5.925525188446045
|
||
|
|
UNP,1990-05-16,5.904512882232666
|
||
|
|
UNP,1990-05-17,5.946537971496582
|
||
|
|
UNP,1990-05-18,5.946537971496582
|
||
|
|
UNP,1990-05-21,5.967549800872803
|
||
|
|
UNP,1990-05-22,5.967549800872803
|
||
|
|
UNP,1990-05-23,5.936030864715576
|
||
|
|
UNP,1990-05-24,5.9150190353393555
|
||
|
|
UNP,1990-05-25,5.883500099182129
|
||
|
|
UNP,1990-05-29,5.9150190353393555
|
||
|
|
UNP,1990-05-30,5.978055953979492
|
||
|
|
UNP,1990-05-31,5.978055953979492
|
||
|
|
UNP,1990-06-01,6.114637851715088
|
||
|
|
UNP,1990-06-04,6.282738208770752
|
||
|
|
UNP,1990-06-05,6.167169094085693
|
||
|
|
UNP,1990-06-06,6.156662940979004
|
||
|
|
UNP,1990-06-07,6.19868803024292
|
||
|
|
UNP,1990-06-08,6.093625068664551
|
||
|
|
UNP,1990-06-11,6.125144004821777
|
||
|
|
UNP,1990-06-12,6.167169094085693
|
||
|
|
UNP,1990-06-13,6.177674770355225
|
||
|
|
UNP,1990-06-14,6.156662940979004
|
||
|
|
UNP,1990-06-15,6.188180923461914
|
||
|
|
UNP,1990-06-18,6.10413122177124
|
||
|
|
UNP,1990-06-19,6.114637851715088
|
||
|
|
UNP,1990-06-20,6.083118915557861
|
||
|
|
UNP,1990-06-21,6.093625068664551
|
||
|
|
UNP,1990-06-22,6.051599979400635
|
||
|
|
UNP,1990-06-25,5.9570441246032715
|
||
|
|
UNP,1990-06-26,5.86248779296875
|
||
|
|
UNP,1990-06-27,5.830968856811523
|
||
|
|
UNP,1990-06-28,5.883500099182129
|
||
|
|
UNP,1990-06-29,5.89400577545166
|
||
|
|
UNP,1990-07-02,5.8729939460754395
|
||
|
|
UNP,1990-07-03,5.904512882232666
|
||
|
|
UNP,1990-07-05,5.820463180541992
|
||
|
|
UNP,1990-07-06,5.830968856811523
|
||
|
|
UNP,1990-07-09,5.809956073760986
|
||
|
|
UNP,1990-07-10,5.778438091278076
|
||
|
|
UNP,1990-07-11,5.883500099182129
|
||
|
|
UNP,1990-07-12,6.009574890136719
|
||
|
|
UNP,1990-07-13,6.083118915557861
|
||
|
|
UNP,1990-07-16,6.062106132507324
|
||
|
|
UNP,1990-07-17,6.072612762451172
|
||
|
|
UNP,1990-07-18,6.009574890136719
|
||
|
|
UNP,1990-07-19,6.10413122177124
|
||
|
|
UNP,1990-07-20,6.135650157928467
|
||
|
|
UNP,1990-07-23,6.041093826293945
|
||
|
|
UNP,1990-07-24,6.146155834197998
|
||
|
|
UNP,1990-07-25,6.125144004821777
|
||
|
|
UNP,1990-07-26,6.146155834197998
|
||
|
|
UNP,1990-07-27,6.177674770355225
|
||
|
|
UNP,1990-07-30,6.366787910461426
|
||
|
|
UNP,1990-07-31,6.293243885040283
|
||
|
|
UNP,1990-08-01,6.345775127410889
|
||
|
|
UNP,1990-08-02,6.545393943786621
|
||
|
|
UNP,1990-08-03,6.32476282119751
|
||
|
|
UNP,1990-08-06,6.272231101989746
|
||
|
|
UNP,1990-08-07,6.32476282119751
|
||
|
|
UNP,1990-08-08,6.240713119506836
|
||
|
|
UNP,1990-08-09,6.240713119506836
|
||
|
|
UNP,1990-08-10,6.19868803024292
|
||
|
|
UNP,1990-08-13,6.209194183349609
|
||
|
|
UNP,1990-08-14,6.219699859619141
|
||
|
|
UNP,1990-08-15,6.156662940979004
|
||
|
|
UNP,1990-08-16,6.051599979400635
|
||
|
|
UNP,1990-08-17,5.925525188446045
|
||
|
|
UNP,1990-08-20,6.167169094085693
|
||
|
|
UNP,1990-08-21,6.083118915557861
|
||
|
|
UNP,1990-08-22,6.114637851715088
|
||
|
|
UNP,1990-08-23,5.967549800872803
|
||
|
|
UNP,1990-08-24,5.8729939460754395
|
||
|
|
UNP,1990-08-27,6.009574890136719
|
||
|
|
UNP,1990-08-28,6.041093826293945
|
||
|
|
UNP,1990-08-29,6.020081043243408
|
||
|
|
UNP,1990-08-30,5.946537971496582
|
||
|
|
UNP,1990-08-31,6.009574890136719
|
||
|
|
UNP,1990-09-04,5.967549800872803
|
||
|
|
UNP,1990-09-05,6.041093826293945
|
||
|
|
UNP,1990-09-06,6.083118915557861
|
||
|
|
UNP,1990-09-07,6.093625068664551
|
||
|
|
UNP,1990-09-10,5.978055953979492
|
||
|
|
UNP,1990-09-11,5.936030864715576
|
||
|
|
UNP,1990-09-12,5.946537971496582
|
||
|
|
UNP,1990-09-13,5.9150190353393555
|
||
|
|
UNP,1990-09-14,5.89400577545166
|
||
|
|
UNP,1990-09-17,6.009574890136719
|
||
|
|
UNP,1990-09-18,6.072612762451172
|
||
|
|
UNP,1990-09-19,6.009574890136719
|
||
|
|
UNP,1990-09-20,5.9150190353393555
|
||
|
|
UNP,1990-09-21,5.883500099182129
|
||
|
|
UNP,1990-09-24,5.74691915512085
|
||
|
|
UNP,1990-09-25,5.788943767547607
|
||
|
|
UNP,1990-09-26,5.788943767547607
|
||
|
|
UNP,1990-09-27,5.683880805969238
|
||
|
|
UNP,1990-09-28,5.589324951171875
|
||
|
|
UNP,1990-10-01,5.6418561935424805
|
||
|
|
UNP,1990-10-02,5.673375129699707
|
||
|
|
UNP,1990-10-03,5.620843887329102
|
||
|
|
UNP,1990-10-04,5.526288032531738
|
||
|
|
UNP,1990-10-05,5.61033821105957
|
||
|
|
UNP,1990-10-08,5.725905895233154
|
||
|
|
UNP,1990-10-09,5.6418561935424805
|
||
|
|
UNP,1990-10-10,5.631350040435791
|
||
|
|
UNP,1990-10-11,5.494769096374512
|
||
|
|
UNP,1990-10-12,5.431731224060059
|
||
|
|
UNP,1990-10-15,5.463250160217285
|
||
|
|
UNP,1990-10-16,5.337174892425537
|
||
|
|
UNP,1990-10-17,5.2741379737854
|
||
|
|
UNP,1990-10-18,5.379199981689453
|
||
|
|
UNP,1990-10-19,5.473755836486816
|
||
|
|
UNP,1990-10-22,5.5788187980651855
|
||
|
|
UNP,1990-10-23,5.547299861907959
|
||
|
|
UNP,1990-10-24,5.61033821105957
|
||
|
|
UNP,1990-10-25,5.536794185638428
|
||
|
|
UNP,1990-10-26,5.505274772644043
|
||
|
|
UNP,1990-10-29,5.442237854003906
|
||
|
|
UNP,1990-10-30,5.41071891784668
|
||
|
|
UNP,1990-10-31,5.2636308670043945
|
||
|
|
UNP,1990-11-01,5.3056559562683105
|
||
|
|
UNP,1990-11-02,5.452744007110596
|
||
|
|
UNP,1990-11-05,5.557806015014648
|
||
|
|
UNP,1990-11-06,5.568313121795654
|
||
|
|
UNP,1990-11-07,5.515780925750732
|
||
|
|
UNP,1990-11-08,5.557806015014648
|
||
|
|
UNP,1990-11-09,5.694387912750244
|
||
|
|
UNP,1990-11-12,5.809956073760986
|
||
|
|
UNP,1990-11-13,5.73641300201416
|
||
|
|
UNP,1990-11-14,5.788943767547607
|
||
|
|
UNP,1990-11-15,5.757424831390381
|
||
|
|
UNP,1990-11-16,5.631350040435791
|
||
|
|
UNP,1990-11-19,5.662868976593018
|
||
|
|
UNP,1990-11-20,5.652362823486328
|
||
|
|
UNP,1990-11-21,5.631350040435791
|
||
|
|
UNP,1990-11-23,5.5998311042785645
|
||
|
|
UNP,1990-11-26,5.473755836486816
|
||
|
|
UNP,1990-11-27,5.515780925750732
|
||
|
|
UNP,1990-11-28,5.526288032531738
|
||
|
|
UNP,1990-11-29,5.526288032531738
|
||
|
|
UNP,1990-11-30,5.631350040435791
|
||
|
|
UNP,1990-12-03,5.704894065856934
|
||
|
|
UNP,1990-12-04,5.715400218963623
|
||
|
|
UNP,1990-12-05,5.799449920654297
|
||
|
|
UNP,1990-12-06,5.76793098449707
|
||
|
|
UNP,1990-12-07,5.788943767547607
|
||
|
|
UNP,1990-12-10,5.788943767547607
|
||
|
|
UNP,1990-12-11,5.76793098449707
|
||
|
|
UNP,1990-12-12,5.778438091278076
|
||
|
|
UNP,1990-12-13,5.778438091278076
|
||
|
|
UNP,1990-12-14,5.778438091278076
|
||
|
|
UNP,1990-12-17,5.788943767547607
|
||
|
|
UNP,1990-12-18,5.841475009918213
|
||
|
|
UNP,1990-12-19,5.89400577545166
|
||
|
|
UNP,1990-12-20,5.936030864715576
|
||
|
|
UNP,1990-12-21,5.946537971496582
|
||
|
|
UNP,1990-12-24,5.925525188446045
|
||
|
|
UNP,1990-12-26,5.925525188446045
|
||
|
|
UNP,1990-12-27,5.89400577545166
|
||
|
|
UNP,1990-12-28,5.9150190353393555
|
||
|
|
UNP,1990-12-31,5.936030864715576
|
||
|
|
UNP,1991-01-02,5.883500099182129
|
||
|
|
UNP,1991-01-03,5.851981163024902
|
||
|
|
UNP,1991-01-04,5.820463180541992
|
||
|
|
UNP,1991-01-07,5.76793098449707
|
||
|
|
UNP,1991-01-08,5.74691915512085
|
||
|
|
UNP,1991-01-09,5.5998311042785645
|
||
|
|
UNP,1991-01-10,5.6418561935424805
|
||
|
|
UNP,1991-01-11,5.5998311042785645
|
||
|
|
UNP,1991-01-14,5.505274772644043
|
||
|
|
UNP,1991-01-15,5.568313121795654
|
||
|
|
UNP,1991-01-16,5.662868976593018
|
||
|
|
UNP,1991-01-17,5.925525188446045
|
||
|
|
UNP,1991-01-18,6.114637851715088
|
||
|
|
UNP,1991-01-21,6.072612762451172
|
||
|
|
UNP,1991-01-22,6.062106132507324
|
||
|
|
UNP,1991-01-23,6.167169094085693
|
||
|
|
UNP,1991-01-24,6.177674770355225
|
||
|
|
UNP,1991-01-25,6.19868803024292
|
||
|
|
UNP,1991-01-28,6.135650157928467
|
||
|
|
UNP,1991-01-29,6.10413122177124
|
||
|
|
UNP,1991-01-30,6.177674770355225
|
||
|
|
UNP,1991-01-31,6.251218795776367
|
||
|
|
UNP,1991-02-01,6.293243885040283
|
||
|
|
UNP,1991-02-04,6.303750038146973
|
||
|
|
UNP,1991-02-05,6.251218795776367
|
||
|
|
UNP,1991-02-06,6.387800216674805
|
||
|
|
UNP,1991-02-07,6.303750038146973
|
||
|
|
UNP,1991-02-08,6.377294063568115
|
||
|
|
UNP,1991-02-11,6.419319152832031
|
||
|
|
UNP,1991-02-12,6.419319152832031
|
||
|
|
UNP,1991-02-13,6.503368854522705
|
||
|
|
UNP,1991-02-14,6.461343765258789
|
||
|
|
UNP,1991-02-15,6.4718499183654785
|
||
|
|
UNP,1991-02-19,6.5559000968933105
|
||
|
|
UNP,1991-02-20,6.482356071472168
|
||
|
|
UNP,1991-02-21,6.5138750076293945
|
||
|
|
UNP,1991-02-22,6.503368854522705
|
||
|
|
UNP,1991-02-25,6.5138750076293945
|
||
|
|
UNP,1991-02-26,6.408812999725342
|
||
|
|
UNP,1991-02-27,6.5138750076293945
|
||
|
|
UNP,1991-02-28,6.482356071472168
|
||
|
|
UNP,1991-03-01,6.650455951690674
|
||
|
|
UNP,1991-03-04,6.5559000968933105
|
||
|
|
UNP,1991-03-05,6.6819748878479
|
||
|
|
UNP,1991-03-06,6.587419033050537
|
||
|
|
UNP,1991-03-07,6.503368854522705
|
||
|
|
UNP,1991-03-08,6.32476282119751
|
||
|
|
UNP,1991-03-11,6.19868803024292
|
||
|
|
UNP,1991-03-12,6.10413122177124
|
||
|
|
UNP,1991-03-13,6.051599979400635
|
||
|
|
UNP,1991-03-14,6.041093826293945
|
||
|
|
UNP,1991-03-15,6.083118915557861
|
||
|
|
UNP,1991-03-18,6.083118915557861
|
||
|
|
UNP,1991-03-19,6.135650157928467
|
||
|
|
UNP,1991-03-20,6.10413122177124
|
||
|
|
UNP,1991-03-21,6.083118915557861
|
||
|
|
UNP,1991-03-22,6.030588150024414
|
||
|
|
UNP,1991-03-25,6.093625068664551
|
||
|
|
UNP,1991-03-26,6.10413122177124
|
||
|
|
UNP,1991-03-27,6.093625068664551
|
||
|
|
UNP,1991-03-28,6.135650157928467
|
||
|
|
UNP,1991-04-01,6.062106132507324
|
||
|
|
UNP,1991-04-02,6.146155834197998
|
||
|
|
UNP,1991-04-03,6.125144004821777
|
||
|
|
UNP,1991-04-04,6.177674770355225
|
||
|
|
UNP,1991-04-05,6.125144004821777
|
||
|
|
UNP,1991-04-08,6.219699859619141
|
||
|
|
UNP,1991-04-09,6.146155834197998
|
||
|
|
UNP,1991-04-10,6.219699859619141
|
||
|
|
UNP,1991-04-11,6.32476282119751
|
||
|
|
UNP,1991-04-12,6.524381160736084
|
||
|
|
UNP,1991-04-15,6.482356071472168
|
||
|
|
UNP,1991-04-16,6.587419033050537
|
||
|
|
UNP,1991-04-17,6.839569091796875
|
||
|
|
UNP,1991-04-18,6.986656188964844
|
||
|
|
UNP,1991-04-19,6.902606010437012
|
||
|
|
UNP,1991-04-22,6.850074768066406
|
||
|
|
UNP,1991-04-23,6.913113117218018
|
||
|
|
UNP,1991-04-24,6.923618793487549
|
||
|
|
UNP,1991-04-25,6.850074768066406
|
||
|
|
UNP,1991-04-26,6.839569091796875
|
||
|
|
UNP,1991-04-29,6.745013236999512
|
||
|
|
UNP,1991-04-30,6.713493824005127
|
||
|
|
UNP,1991-05-01,6.776531219482422
|
||
|
|
UNP,1991-05-02,6.776531219482422
|
||
|
|
UNP,1991-05-03,6.913113117218018
|
||
|
|
UNP,1991-05-06,6.923618793487549
|
||
|
|
UNP,1991-05-07,6.965643882751465
|
||
|
|
UNP,1991-05-08,6.997162818908691
|
||
|
|
UNP,1991-05-09,7.049694061279297
|
||
|
|
UNP,1991-05-10,6.986656188964844
|
||
|
|
UNP,1991-05-13,6.902606010437012
|
||
|
|
UNP,1991-05-14,6.871088027954102
|
||
|
|
UNP,1991-05-15,6.755518913269043
|
||
|
|
UNP,1991-05-16,6.7870378494262695
|
||
|
|
UNP,1991-05-17,6.871088027954102
|
||
|
|
UNP,1991-05-20,6.839569091796875
|
||
|
|
UNP,1991-05-21,6.81855583190918
|
||
|
|
UNP,1991-05-22,6.881594181060791
|
||
|
|
UNP,1991-05-23,6.860580921173096
|
||
|
|
UNP,1991-05-24,6.902606010437012
|
||
|
|
UNP,1991-05-28,7.007668972015381
|
||
|
|
UNP,1991-05-29,7.207287788391113
|
||
|
|
UNP,1991-05-30,7.238805770874023
|
||
|
|
UNP,1991-05-31,7.375388145446777
|
||
|
|
UNP,1991-06-03,7.427918910980225
|
||
|
|
UNP,1991-06-04,7.553994178771973
|
||
|
|
UNP,1991-06-05,7.532980918884277
|
||
|
|
UNP,1991-06-06,7.543488025665283
|
||
|
|
UNP,1991-06-07,7.459437847137451
|
||
|
|
UNP,1991-06-10,7.469944000244141
|
||
|
|
UNP,1991-06-11,7.459437847137451
|
||
|
|
UNP,1991-06-12,7.459437847137451
|
||
|
|
UNP,1991-06-13,7.4489312171936035
|
||
|
|
UNP,1991-06-14,7.575006008148193
|
||
|
|
UNP,1991-06-17,7.543488025665283
|
||
|
|
UNP,1991-06-18,7.459437847137451
|
||
|
|
UNP,1991-06-19,7.333363056182861
|
||
|
|
UNP,1991-06-20,7.070705890655518
|
||
|
|
UNP,1991-06-21,7.175768852233887
|
||
|
|
UNP,1991-06-24,7.1232380867004395
|
||
|
|
UNP,1991-06-25,7.102224826812744
|
||
|
|
UNP,1991-06-26,6.997162818908691
|
||
|
|
UNP,1991-06-27,7.039187908172607
|
||
|
|
UNP,1991-06-28,7.01817512512207
|
||
|
|
UNP,1991-07-01,7.175768852233887
|
||
|
|
UNP,1991-07-02,7.217793941497803
|
||
|
|
UNP,1991-07-03,7.196781158447266
|
||
|
|
UNP,1991-07-05,7.291337966918945
|
||
|
|
UNP,1991-07-08,7.3648810386657715
|
||
|
|
UNP,1991-07-09,7.333363056182861
|
||
|
|
UNP,1991-07-10,7.301844120025635
|
||
|
|
UNP,1991-07-11,7.312349796295166
|
||
|
|
UNP,1991-07-12,7.312349796295166
|
||
|
|
UNP,1991-07-15,7.270325183868408
|
||
|
|
UNP,1991-07-16,7.259819030761719
|
||
|
|
UNP,1991-07-17,7.343869209289551
|
||
|
|
UNP,1991-07-18,7.459437847137451
|
||
|
|
UNP,1991-07-19,7.417413234710693
|
||
|
|
UNP,1991-07-22,7.459437847137451
|
||
|
|
UNP,1991-07-23,7.4069061279296875
|
||
|
|
UNP,1991-07-24,7.385893821716309
|
||
|
|
UNP,1991-07-25,7.438425064086914
|
||
|
|
UNP,1991-07-26,7.501462936401367
|
||
|
|
UNP,1991-07-29,7.511969089508057
|
||
|
|
UNP,1991-07-30,7.532980918884277
|
||
|
|
UNP,1991-07-31,7.564499855041504
|
||
|
|
UNP,1991-08-01,7.459437847137451
|
||
|
|
UNP,1991-08-02,7.427918910980225
|
||
|
|
UNP,1991-08-05,7.4069061279296875
|
||
|
|
UNP,1991-08-06,7.532980918884277
|
||
|
|
UNP,1991-08-07,7.501462936401367
|
||
|
|
UNP,1991-08-08,7.427918910980225
|
||
|
|
UNP,1991-08-09,7.385893821716309
|
||
|
|
UNP,1991-08-12,7.3228559494018555
|
||
|
|
UNP,1991-08-13,7.207287788391113
|
||
|
|
UNP,1991-08-14,7.228300094604492
|
||
|
|
UNP,1991-08-15,7.217793941497803
|
||
|
|
UNP,1991-08-16,7.133743762969971
|
||
|
|
UNP,1991-08-19,6.944631099700928
|
||
|
|
UNP,1991-08-20,6.955138206481934
|
||
|
|
UNP,1991-08-21,7.217793941497803
|
||
|
|
UNP,1991-08-22,7.301844120025635
|
||
|
|
UNP,1991-08-23,7.427918910980225
|
||
|
|
UNP,1991-08-26,7.438425064086914
|
||
|
|
UNP,1991-08-27,7.385893821716309
|
||
|
|
UNP,1991-08-28,7.438425064086914
|
||
|
|
UNP,1991-08-29,7.438425064086914
|
||
|
|
UNP,1991-08-30,7.4489312171936035
|
||
|
|
UNP,1991-09-03,7.2808308601379395
|
||
|
|
UNP,1991-09-04,7.48045015335083
|
||
|
|
UNP,1991-09-05,7.564499855041504
|
||
|
|
UNP,1991-09-06,7.659056186676025
|
||
|
|
UNP,1991-09-09,7.617031097412109
|
||
|
|
UNP,1991-09-10,7.375388145446777
|
||
|
|
UNP,1991-09-11,7.343869209289551
|
||
|
|
UNP,1991-09-12,7.501462936401367
|
||
|
|
UNP,1991-09-13,7.575006008148193
|
||
|
|
UNP,1991-09-16,7.669562816619873
|
||
|
|
UNP,1991-09-17,7.6800689697265625
|
||
|
|
UNP,1991-09-18,7.5960187911987305
|
||
|
|
UNP,1991-09-19,7.617031097412109
|
||
|
|
UNP,1991-09-20,7.785130977630615
|
||
|
|
UNP,1991-09-23,7.858675003051758
|
||
|
|
UNP,1991-09-24,8.005763053894043
|
||
|
|
UNP,1991-09-25,7.911205768585205
|
||
|
|
UNP,1991-09-26,7.848168849945068
|
||
|
|
UNP,1991-09-27,7.7641191482543945
|
||
|
|
UNP,1991-09-30,7.858675003051758
|
||
|
|
UNP,1991-10-01,7.984749794006348
|
||
|
|
UNP,1991-10-02,8.110824584960938
|
||
|
|
UNP,1991-10-03,7.921712875366211
|
||
|
|
UNP,1991-10-04,7.795638084411621
|
||
|
|
UNP,1991-10-07,7.795638084411621
|
||
|
|
UNP,1991-10-08,7.795638084411621
|
||
|
|
UNP,1991-10-09,7.690575122833252
|
||
|
|
UNP,1991-10-10,7.94272518157959
|
||
|
|
UNP,1991-10-11,7.921712875366211
|
||
|
|
UNP,1991-10-14,8.06879997253418
|
||
|
|
UNP,1991-10-15,8.110824584960938
|
||
|
|
UNP,1991-10-16,8.152850151062012
|
||
|
|
UNP,1991-10-17,8.278924942016602
|
||
|
|
UNP,1991-10-18,8.341962814331055
|
||
|
|
UNP,1991-10-21,8.362975120544434
|
||
|
|
UNP,1991-10-22,8.362975120544434
|
||
|
|
UNP,1991-10-23,8.468037605285645
|
||
|
|
UNP,1991-10-24,8.341962814331055
|
||
|
|
UNP,1991-10-25,8.110824584960938
|
||
|
|
UNP,1991-10-28,8.19487476348877
|
||
|
|
UNP,1991-10-29,8.257912635803223
|
||
|
|
UNP,1991-10-30,8.173863410949707
|
||
|
|
UNP,1991-10-31,8.215888023376465
|
||
|
|
UNP,1991-11-01,8.278924942016602
|
||
|
|
UNP,1991-11-04,8.299938201904297
|
||
|
|
UNP,1991-11-05,8.257912635803223
|
||
|
|
UNP,1991-11-06,8.236900329589844
|
||
|
|
UNP,1991-11-07,8.383988380432129
|
||
|
|
UNP,1991-11-08,8.383988380432129
|
||
|
|
UNP,1991-11-11,8.510063171386719
|
||
|
|
UNP,1991-11-12,8.573100090026855
|
||
|
|
UNP,1991-11-13,8.552087783813477
|
||
|
|
UNP,1991-11-14,8.59411334991455
|
||
|
|
UNP,1991-11-15,8.19487476348877
|
||
|
|
UNP,1991-11-18,8.173863410949707
|
||
|
|
UNP,1991-11-19,7.900700092315674
|
||
|
|
UNP,1991-11-20,7.732600212097168
|
||
|
|
UNP,1991-11-21,7.753612995147705
|
||
|
|
UNP,1991-11-22,7.60652494430542
|
||
|
|
UNP,1991-11-25,7.648550033569336
|
||
|
|
UNP,1991-11-26,7.648550033569336
|
||
|
|
UNP,1991-11-27,7.522474765777588
|
||
|
|
UNP,1991-11-29,7.564499855041504
|
||
|
|
UNP,1991-12-02,7.795638084411621
|
||
|
|
UNP,1991-12-03,8.089813232421875
|
||
|
|
UNP,1991-12-04,8.257912635803223
|
||
|
|
UNP,1991-12-05,8.257912635803223
|
||
|
|
UNP,1991-12-06,8.19487476348877
|
||
|
|
UNP,1991-12-09,7.858675003051758
|
||
|
|
UNP,1991-12-10,7.669562816619873
|
||
|
|
UNP,1991-12-11,7.459437847137451
|
||
|
|
UNP,1991-12-12,7.690575122833252
|
||
|
|
UNP,1991-12-13,7.837663173675537
|
||
|
|
UNP,1991-12-16,7.900700092315674
|
||
|
|
UNP,1991-12-17,7.795638084411621
|
||
|
|
UNP,1991-12-18,7.795638084411621
|
||
|
|
UNP,1991-12-19,7.795638084411621
|
||
|
|
UNP,1991-12-20,7.837663173675537
|
||
|
|
UNP,1991-12-23,8.341962814331055
|
||
|
|
UNP,1991-12-24,8.383988380432129
|
||
|
|
UNP,1991-12-26,8.383988380432129
|
||
|
|
UNP,1991-12-27,8.362975120544434
|
||
|
|
UNP,1991-12-30,8.489049911499023
|
||
|
|
UNP,1991-12-31,8.699174880981445
|
||
|
|
UNP,1992-01-02,8.447025299072266
|
||
|
|
UNP,1992-01-03,8.383988380432129
|
||
|
|
UNP,1992-01-06,8.236900329589844
|
||
|
|
UNP,1992-01-07,8.173863410949707
|
||
|
|
UNP,1992-01-08,7.900700092315674
|
||
|
|
UNP,1992-01-09,7.900700092315674
|
||
|
|
UNP,1992-01-10,7.900700092315674
|
||
|
|
UNP,1992-01-13,8.005763053894043
|
||
|
|
UNP,1992-01-14,8.173863410949707
|
||
|
|
UNP,1992-01-15,8.236900329589844
|
||
|
|
UNP,1992-01-16,8.32094955444336
|
||
|
|
UNP,1992-01-17,8.278924942016602
|
||
|
|
UNP,1992-01-20,8.110824584960938
|
||
|
|
UNP,1992-01-21,8.026775360107422
|
||
|
|
UNP,1992-01-22,7.858675003051758
|
||
|
|
UNP,1992-01-23,7.816649913787842
|
||
|
|
UNP,1992-01-24,7.837663173675537
|
||
|
|
UNP,1992-01-27,7.648550033569336
|
||
|
|
UNP,1992-01-28,7.585513114929199
|
||
|
|
UNP,1992-01-29,7.564499855041504
|
||
|
|
UNP,1992-01-30,7.60652494430542
|
||
|
|
UNP,1992-01-31,7.648550033569336
|
||
|
|
UNP,1992-02-03,7.732600212097168
|
||
|
|
UNP,1992-02-04,8.06879997253418
|
||
|
|
UNP,1992-02-05,7.984749794006348
|
||
|
|
UNP,1992-02-06,8.152850151062012
|
||
|
|
UNP,1992-02-07,8.19487476348877
|
||
|
|
UNP,1992-02-10,8.19487476348877
|
||
|
|
UNP,1992-02-11,8.19487476348877
|
||
|
|
UNP,1992-02-12,8.362975120544434
|
||
|
|
UNP,1992-02-13,8.236900329589844
|
||
|
|
UNP,1992-02-14,8.152850151062012
|
||
|
|
UNP,1992-02-18,8.19487476348877
|
||
|
|
UNP,1992-02-19,8.278924942016602
|
||
|
|
UNP,1992-02-20,8.426012992858887
|
||
|
|
UNP,1992-02-21,8.19487476348877
|
||
|
|
UNP,1992-02-24,8.257912635803223
|
||
|
|
UNP,1992-02-25,8.257912635803223
|
||
|
|
UNP,1992-02-26,8.19487476348877
|
||
|
|
UNP,1992-02-27,8.06879997253418
|
||
|
|
UNP,1992-02-28,7.984749794006348
|
||
|
|
UNP,1992-03-02,8.005763053894043
|
||
|
|
UNP,1992-03-03,8.131837844848633
|
||
|
|
UNP,1992-03-04,8.06879997253418
|
||
|
|
UNP,1992-03-05,7.94272518157959
|
||
|
|
UNP,1992-03-06,7.816649913787842
|
||
|
|
UNP,1992-03-09,7.984749794006348
|
||
|
|
UNP,1992-03-10,7.94272518157959
|
||
|
|
UNP,1992-03-11,7.94272518157959
|
||
|
|
UNP,1992-03-12,7.900700092315674
|
||
|
|
UNP,1992-03-13,7.984749794006348
|
||
|
|
UNP,1992-03-16,7.984749794006348
|
||
|
|
UNP,1992-03-17,8.089813232421875
|
||
|
|
UNP,1992-03-18,8.026775360107422
|
||
|
|
UNP,1992-03-19,8.152850151062012
|
||
|
|
UNP,1992-03-20,8.215888023376465
|
||
|
|
UNP,1992-03-23,8.19487476348877
|
||
|
|
UNP,1992-03-24,8.026775360107422
|
||
|
|
UNP,1992-03-25,8.06879997253418
|
||
|
|
UNP,1992-03-26,7.879687786102295
|
||
|
|
UNP,1992-03-27,7.837663173675537
|
||
|
|
UNP,1992-03-30,7.837663173675537
|
||
|
|
UNP,1992-03-31,7.900700092315674
|
||
|
|
UNP,1992-04-01,7.963737964630127
|
||
|
|
UNP,1992-04-02,7.837663173675537
|
||
|
|
UNP,1992-04-03,7.984749794006348
|
||
|
|
UNP,1992-04-06,8.173863410949707
|
||
|
|
UNP,1992-04-07,8.026775360107422
|
||
|
|
UNP,1992-04-08,7.837663173675537
|
||
|
|
UNP,1992-04-09,7.984749794006348
|
||
|
|
UNP,1992-04-10,8.005763053894043
|
||
|
|
UNP,1992-04-13,8.0477876663208
|
||
|
|
UNP,1992-04-14,8.173863410949707
|
||
|
|
UNP,1992-04-15,8.404999732971191
|
||
|
|
UNP,1992-04-16,8.657150268554688
|
||
|
|
UNP,1992-04-20,8.404999732971191
|
||
|
|
UNP,1992-04-21,8.404999732971191
|
||
|
|
UNP,1992-04-22,8.257912635803223
|
||
|
|
UNP,1992-04-23,8.552087783813477
|
||
|
|
UNP,1992-04-24,8.552087783813477
|
||
|
|
UNP,1992-04-27,8.678162574768066
|
||
|
|
UNP,1992-04-28,8.74120044708252
|
||
|
|
UNP,1992-04-29,8.97233772277832
|
||
|
|
UNP,1992-04-30,8.951325416564941
|
||
|
|
UNP,1992-05-01,9.077400207519531
|
||
|
|
UNP,1992-05-04,8.9933500289917
|
||
|
|
UNP,1992-05-05,9.056387901306152
|
||
|
|
UNP,1992-05-06,9.182462692260742
|
||
|
|
UNP,1992-05-07,9.119424819946289
|
||
|
|
UNP,1992-05-08,9.182462692260742
|
||
|
|
UNP,1992-05-11,9.161450386047363
|
||
|
|
UNP,1992-05-12,9.245499610900879
|
||
|
|
UNP,1992-05-13,9.182462692260742
|
||
|
|
UNP,1992-05-14,8.951325416564941
|
||
|
|
UNP,1992-05-15,8.762212753295898
|
||
|
|
UNP,1992-05-18,9.035374641418457
|
||
|
|
UNP,1992-05-19,8.97233772277832
|
||
|
|
UNP,1992-05-20,8.84626293182373
|
||
|
|
UNP,1992-05-21,8.762212753295898
|
||
|
|
UNP,1992-05-22,8.84626293182373
|
||
|
|
UNP,1992-05-26,9.161450386047363
|
||
|
|
UNP,1992-05-27,9.014363288879395
|
||
|
|
UNP,1992-05-28,8.909299850463867
|
||
|
|
UNP,1992-05-29,8.951325416564941
|
||
|
|
UNP,1992-06-01,8.888287544250488
|
||
|
|
UNP,1992-06-02,8.888287544250488
|
||
|
|
UNP,1992-06-03,9.056387901306152
|
||
|
|
UNP,1992-06-04,9.035374641418457
|
||
|
|
UNP,1992-06-05,9.014363288879395
|
||
|
|
UNP,1992-06-08,8.9933500289917
|
||
|
|
UNP,1992-06-09,9.014363288879395
|
||
|
|
UNP,1992-06-10,9.035374641418457
|
||
|
|
UNP,1992-06-11,8.97233772277832
|
||
|
|
UNP,1992-06-12,8.97233772277832
|
||
|
|
UNP,1992-06-15,8.888287544250488
|
||
|
|
UNP,1992-06-16,8.86727523803711
|
||
|
|
UNP,1992-06-17,8.489049911499023
|
||
|
|
UNP,1992-06-18,8.32094955444336
|
||
|
|
UNP,1992-06-19,8.489049911499023
|
||
|
|
UNP,1992-06-22,8.383988380432129
|
||
|
|
UNP,1992-06-23,8.468037605285645
|
||
|
|
UNP,1992-06-24,8.489049911499023
|
||
|
|
UNP,1992-06-25,8.531074523925781
|
||
|
|
UNP,1992-06-26,8.552087783813477
|
||
|
|
UNP,1992-06-29,8.657150268554688
|
||
|
|
UNP,1992-06-30,8.426012992858887
|
||
|
|
UNP,1992-07-01,8.573100090026855
|
||
|
|
UNP,1992-07-02,8.426012992858887
|
||
|
|
UNP,1992-07-06,8.257912635803223
|
||
|
|
UNP,1992-07-07,8.236900329589844
|
||
|
|
UNP,1992-07-08,8.152850151062012
|
||
|
|
UNP,1992-07-09,8.426012992858887
|
||
|
|
UNP,1992-07-10,8.426012992858887
|
||
|
|
UNP,1992-07-13,8.362975120544434
|
||
|
|
UNP,1992-07-14,8.615124702453613
|
||
|
|
UNP,1992-07-15,8.657150268554688
|
||
|
|
UNP,1992-07-16,8.426012992858887
|
||
|
|
UNP,1992-07-17,8.383988380432129
|
||
|
|
UNP,1992-07-20,8.341962814331055
|
||
|
|
UNP,1992-07-21,8.447025299072266
|
||
|
|
UNP,1992-07-22,8.362975120544434
|
||
|
|
UNP,1992-07-23,8.426012992858887
|
||
|
|
UNP,1992-07-24,8.383988380432129
|
||
|
|
UNP,1992-07-27,8.362975120544434
|
||
|
|
UNP,1992-07-28,8.468037605285645
|
||
|
|
UNP,1992-07-29,8.678162574768066
|
||
|
|
UNP,1992-07-30,8.74120044708252
|
||
|
|
UNP,1992-07-31,8.72018814086914
|
||
|
|
UNP,1992-08-03,8.678162574768066
|
||
|
|
UNP,1992-08-04,8.615124702453613
|
||
|
|
UNP,1992-08-05,8.657150268554688
|
||
|
|
UNP,1992-08-06,8.825249671936035
|
||
|
|
UNP,1992-08-07,8.825249671936035
|
||
|
|
UNP,1992-08-10,8.804238319396973
|
||
|
|
UNP,1992-08-11,8.783225059509277
|
||
|
|
UNP,1992-08-12,8.72018814086914
|
||
|
|
UNP,1992-08-13,8.678162574768066
|
||
|
|
UNP,1992-08-14,8.825249671936035
|
||
|
|
UNP,1992-08-17,8.72018814086914
|
||
|
|
UNP,1992-08-18,8.804238319396973
|
||
|
|
UNP,1992-08-19,8.74120044708252
|
||
|
|
UNP,1992-08-20,8.762212753295898
|
||
|
|
UNP,1992-08-21,8.678162574768066
|
||
|
|
UNP,1992-08-24,8.510063171386719
|
||
|
|
UNP,1992-08-25,8.404999732971191
|
||
|
|
UNP,1992-08-26,8.404999732971191
|
||
|
|
UNP,1992-08-27,8.489049911499023
|
||
|
|
UNP,1992-08-28,8.762212753295898
|
||
|
|
UNP,1992-08-31,8.699174880981445
|
||
|
|
UNP,1992-09-01,8.531074523925781
|
||
|
|
UNP,1992-09-02,8.72018814086914
|
||
|
|
UNP,1992-09-03,8.74120044708252
|
||
|
|
UNP,1992-09-04,8.804238319396973
|
||
|
|
UNP,1992-09-08,8.804238319396973
|
||
|
|
UNP,1992-09-09,8.762212753295898
|
||
|
|
UNP,1992-09-10,8.951325416564941
|
||
|
|
UNP,1992-09-11,8.825249671936035
|
||
|
|
UNP,1992-09-14,9.203474998474121
|
||
|
|
UNP,1992-09-15,9.140438079833984
|
||
|
|
UNP,1992-09-16,9.098413467407227
|
||
|
|
UNP,1992-09-17,9.140438079833984
|
||
|
|
UNP,1992-09-18,9.203474998474121
|
||
|
|
UNP,1992-09-21,9.161450386047363
|
||
|
|
UNP,1992-09-22,9.056387901306152
|
||
|
|
UNP,1992-09-23,9.098413467407227
|
||
|
|
UNP,1992-09-24,9.035374641418457
|
||
|
|
UNP,1992-09-25,8.86727523803711
|
||
|
|
UNP,1992-09-28,9.077400207519531
|
||
|
|
UNP,1992-09-29,9.182462692260742
|
||
|
|
UNP,1992-09-30,9.140438079833984
|
||
|
|
UNP,1992-10-01,9.098413467407227
|
||
|
|
UNP,1992-10-02,9.098413467407227
|
||
|
|
UNP,1992-10-05,8.783225059509277
|
||
|
|
UNP,1992-10-06,8.888287544250488
|
||
|
|
UNP,1992-10-07,8.762212753295898
|
||
|
|
UNP,1992-10-08,8.552087783813477
|
||
|
|
UNP,1992-10-09,8.510063171386719
|
||
|
|
UNP,1992-10-12,8.699174880981445
|
||
|
|
UNP,1992-10-13,8.72018814086914
|
||
|
|
UNP,1992-10-14,8.84626293182373
|
||
|
|
UNP,1992-10-15,8.888287544250488
|
||
|
|
UNP,1992-10-16,8.909299850463867
|
||
|
|
UNP,1992-10-19,8.909299850463867
|
||
|
|
UNP,1992-10-20,8.9933500289917
|
||
|
|
UNP,1992-10-21,9.287525177001953
|
||
|
|
UNP,1992-10-22,9.245499610900879
|
||
|
|
UNP,1992-10-23,9.308538436889648
|
||
|
|
UNP,1992-10-26,9.413599967956543
|
||
|
|
UNP,1992-10-27,9.476637840270996
|
||
|
|
UNP,1992-10-28,9.371575355529785
|
||
|
|
UNP,1992-10-29,9.350563049316406
|
||
|
|
UNP,1992-10-30,9.329549789428711
|
||
|
|
UNP,1992-11-02,9.560688018798828
|
||
|
|
UNP,1992-11-03,9.350563049316406
|
||
|
|
UNP,1992-11-04,9.329549789428711
|
||
|
|
UNP,1992-11-05,9.371575355529785
|
||
|
|
UNP,1992-11-06,9.413599967956543
|
||
|
|
UNP,1992-11-09,9.51866340637207
|
||
|
|
UNP,1992-11-10,9.560688018798828
|
||
|
|
UNP,1992-11-11,9.4556245803833
|
||
|
|
UNP,1992-11-12,9.602712631225586
|
||
|
|
UNP,1992-11-13,9.602712631225586
|
||
|
|
UNP,1992-11-16,9.581700325012207
|
||
|
|
UNP,1992-11-17,9.51866340637207
|
||
|
|
UNP,1992-11-18,9.623724937438965
|
||
|
|
UNP,1992-11-19,9.707775115966797
|
||
|
|
UNP,1992-11-20,9.749799728393555
|
||
|
|
UNP,1992-11-23,9.623724937438965
|
||
|
|
UNP,1992-11-24,9.791825294494629
|
||
|
|
UNP,1992-11-25,9.980937957763672
|
||
|
|
UNP,1992-11-27,10.064988136291504
|
||
|
|
UNP,1992-11-30,10.12802505493164
|
||
|
|
UNP,1992-12-01,9.938913345336914
|
||
|
|
UNP,1992-12-02,9.812837600708008
|
||
|
|
UNP,1992-12-03,9.917900085449219
|
||
|
|
UNP,1992-12-04,9.959924697875977
|
||
|
|
UNP,1992-12-07,10.00195026397705
|
||
|
|
UNP,1992-12-08,9.875875473022461
|
||
|
|
UNP,1992-12-09,10.00195026397705
|
||
|
|
UNP,1992-12-10,10.043974876403809
|
||
|
|
UNP,1992-12-11,10.00195026397705
|
||
|
|
UNP,1992-12-14,9.875875473022461
|
||
|
|
UNP,1992-12-15,9.854863166809082
|
||
|
|
UNP,1992-12-16,9.686762809753418
|
||
|
|
UNP,1992-12-17,10.02296257019043
|
||
|
|
UNP,1992-12-18,10.064988136291504
|
||
|
|
UNP,1992-12-21,9.959924697875977
|
||
|
|
UNP,1992-12-22,9.938913345336914
|
||
|
|
UNP,1992-12-23,9.938913345336914
|
||
|
|
UNP,1992-12-24,10.02296257019043
|
||
|
|
UNP,1992-12-28,9.938913345336914
|
||
|
|
UNP,1992-12-29,10.043974876403809
|
||
|
|
UNP,1992-12-30,10.043974876403809
|
||
|
|
UNP,1992-12-31,9.833849906921387
|
||
|
|
UNP,1993-01-04,9.980937957763672
|
||
|
|
UNP,1993-01-05,9.917900085449219
|
||
|
|
UNP,1993-01-06,9.938913345336914
|
||
|
|
UNP,1993-01-07,9.917900085449219
|
||
|
|
UNP,1993-01-08,10.086000442504883
|
||
|
|
UNP,1993-01-11,10.170049667358398
|
||
|
|
UNP,1993-01-12,10.275113105773926
|
||
|
|
UNP,1993-01-13,10.212075233459473
|
||
|
|
UNP,1993-01-14,10.317137718200684
|
||
|
|
UNP,1993-01-15,10.401187896728516
|
||
|
|
UNP,1993-01-18,10.38017463684082
|
||
|
|
UNP,1993-01-19,10.12802505493164
|
||
|
|
UNP,1993-01-20,10.02296257019043
|
||
|
|
UNP,1993-01-21,10.00195026397705
|
||
|
|
UNP,1993-01-22,9.854863166809082
|
||
|
|
UNP,1993-01-25,10.00195026397705
|
||
|
|
UNP,1993-01-26,10.12802505493164
|
||
|
|
UNP,1993-01-27,9.917900085449219
|
||
|
|
UNP,1993-01-28,9.749799728393555
|
||
|
|
UNP,1993-01-29,9.812837600708008
|
||
|
|
UNP,1993-02-01,10.149038314819336
|
||
|
|
UNP,1993-02-02,10.086000442504883
|
||
|
|
UNP,1993-02-03,10.12802505493164
|
||
|
|
UNP,1993-02-04,10.359163284301758
|
||
|
|
UNP,1993-02-05,10.401187896728516
|
||
|
|
UNP,1993-02-08,10.317137718200684
|
||
|
|
UNP,1993-02-09,10.170049667358398
|
||
|
|
UNP,1993-02-10,10.191062927246094
|
||
|
|
UNP,1993-02-11,10.275113105773926
|
||
|
|
UNP,1993-02-12,10.170049667358398
|
||
|
|
UNP,1993-02-16,9.917900085449219
|
||
|
|
UNP,1993-02-17,9.686762809753418
|
||
|
|
UNP,1993-02-18,9.623724937438965
|
||
|
|
UNP,1993-02-19,9.812837600708008
|
||
|
|
UNP,1993-02-22,9.917900085449219
|
||
|
|
UNP,1993-02-23,9.89688777923584
|
||
|
|
UNP,1993-02-24,10.064988136291504
|
||
|
|
UNP,1993-02-25,10.149038314819336
|
||
|
|
UNP,1993-02-26,9.917900085449219
|
||
|
|
UNP,1993-03-01,9.791825294494629
|
||
|
|
UNP,1993-03-02,10.064988136291504
|
||
|
|
UNP,1993-03-03,10.233087539672852
|
||
|
|
UNP,1993-03-04,10.064988136291504
|
||
|
|
UNP,1993-03-05,10.00195026397705
|
||
|
|
UNP,1993-03-08,10.212075233459473
|
||
|
|
UNP,1993-03-09,10.170049667358398
|
||
|
|
UNP,1993-03-10,10.00195026397705
|
||
|
|
UNP,1993-03-11,10.00195026397705
|
||
|
|
UNP,1993-03-12,10.02296257019043
|
||
|
|
UNP,1993-03-15,9.833849906921387
|
||
|
|
UNP,1993-03-16,9.89688777923584
|
||
|
|
UNP,1993-03-17,9.833849906921387
|
||
|
|
UNP,1993-03-18,9.938913345336914
|
||
|
|
UNP,1993-03-19,10.02296257019043
|
||
|
|
UNP,1993-03-22,9.980937957763672
|
||
|
|
UNP,1993-03-23,10.086000442504883
|
||
|
|
UNP,1993-03-24,10.233087539672852
|
||
|
|
UNP,1993-03-25,10.25409984588623
|
||
|
|
UNP,1993-03-26,10.212075233459473
|
||
|
|
UNP,1993-03-29,10.338150024414062
|
||
|
|
UNP,1993-03-30,10.296125411987305
|
||
|
|
UNP,1993-03-31,10.191062927246094
|
||
|
|
UNP,1993-04-01,10.338150024414062
|
||
|
|
UNP,1993-04-02,10.233087539672852
|
||
|
|
UNP,1993-04-05,10.506250381469727
|
||
|
|
UNP,1993-04-06,10.653338432312012
|
||
|
|
UNP,1993-04-07,10.716375350952148
|
||
|
|
UNP,1993-04-08,10.737387657165527
|
||
|
|
UNP,1993-04-12,10.94751262664795
|
||
|
|
UNP,1993-04-13,11.031562805175781
|
||
|
|
UNP,1993-04-14,10.94751262664795
|
||
|
|
UNP,1993-04-15,10.800424575805664
|
||
|
|
UNP,1993-04-16,10.968524932861328
|
||
|
|
UNP,1993-04-19,10.800424575805664
|
||
|
|
UNP,1993-04-20,10.611312866210938
|
||
|
|
UNP,1993-04-21,10.56928825378418
|
||
|
|
UNP,1993-04-22,10.212075233459473
|
||
|
|
UNP,1993-04-23,10.064988136291504
|
||
|
|
UNP,1993-04-26,10.149038314819336
|
||
|
|
UNP,1993-04-27,10.233087539672852
|
||
|
|
UNP,1993-04-28,10.191062927246094
|
||
|
|
UNP,1993-04-29,10.25409984588623
|
||
|
|
UNP,1993-04-30,10.338150024414062
|
||
|
|
UNP,1993-05-03,10.464224815368652
|
||
|
|
UNP,1993-05-04,10.527262687683105
|
||
|
|
UNP,1993-05-05,10.632325172424316
|
||
|
|
UNP,1993-05-06,10.590299606323242
|
||
|
|
UNP,1993-05-07,10.485238075256348
|
||
|
|
UNP,1993-05-10,10.44321346282959
|
||
|
|
UNP,1993-05-11,10.422200202941895
|
||
|
|
UNP,1993-05-12,10.401187896728516
|
||
|
|
UNP,1993-05-13,10.296125411987305
|
||
|
|
UNP,1993-05-14,10.338150024414062
|
||
|
|
UNP,1993-05-17,10.275113105773926
|
||
|
|
UNP,1993-05-18,10.317137718200684
|
||
|
|
UNP,1993-05-19,10.422200202941895
|
||
|
|
UNP,1993-05-20,10.653338432312012
|
||
|
|
UNP,1993-05-21,10.632325172424316
|
||
|
|
UNP,1993-05-24,10.590299606323242
|
||
|
|
UNP,1993-05-25,10.632325172424316
|
||
|
|
UNP,1993-05-26,10.69536304473877
|
||
|
|
UNP,1993-05-27,10.56928825378418
|
||
|
|
UNP,1993-05-28,10.38017463684082
|
||
|
|
UNP,1993-06-01,10.56928825378418
|
||
|
|
UNP,1993-06-02,10.653338432312012
|
||
|
|
UNP,1993-06-03,10.233087539672852
|
||
|
|
UNP,1993-06-04,10.296125411987305
|
||
|
|
UNP,1993-06-07,10.359163284301758
|
||
|
|
UNP,1993-06-08,10.149038314819336
|
||
|
|
UNP,1993-06-09,10.296125411987305
|
||
|
|
UNP,1993-06-10,10.212075233459473
|
||
|
|
UNP,1993-06-11,10.086000442504883
|
||
|
|
UNP,1993-06-14,9.938913345336914
|
||
|
|
UNP,1993-06-15,10.086000442504883
|
||
|
|
UNP,1993-06-16,10.107012748718262
|
||
|
|
UNP,1993-06-17,10.12802505493164
|
||
|
|
UNP,1993-06-18,10.086000442504883
|
||
|
|
UNP,1993-06-21,10.12802505493164
|
||
|
|
UNP,1993-06-22,10.317137718200684
|
||
|
|
UNP,1993-06-23,10.233087539672852
|
||
|
|
UNP,1993-06-24,10.233087539672852
|
||
|
|
UNP,1993-06-25,10.25409984588623
|
||
|
|
UNP,1993-06-28,10.338150024414062
|
||
|
|
UNP,1993-06-29,10.317137718200684
|
||
|
|
UNP,1993-06-30,10.25409984588623
|
||
|
|
UNP,1993-07-01,10.191062927246094
|
||
|
|
UNP,1993-07-02,10.170049667358398
|
||
|
|
UNP,1993-07-06,9.938913345336914
|
||
|
|
UNP,1993-07-07,9.833849906921387
|
||
|
|
UNP,1993-07-08,10.149038314819336
|
||
|
|
UNP,1993-07-09,9.980937957763672
|
||
|
|
UNP,1993-07-12,10.043974876403809
|
||
|
|
UNP,1993-07-13,10.00195026397705
|
||
|
|
UNP,1993-07-14,10.107012748718262
|
||
|
|
UNP,1993-07-15,10.086000442504883
|
||
|
|
UNP,1993-07-16,10.12802505493164
|
||
|
|
UNP,1993-07-19,10.107012748718262
|
||
|
|
UNP,1993-07-20,10.191062927246094
|
||
|
|
UNP,1993-07-21,10.296125411987305
|
||
|
|
UNP,1993-07-22,10.317137718200684
|
||
|
|
UNP,1993-07-23,10.485238075256348
|
||
|
|
UNP,1993-07-26,10.56928825378418
|
||
|
|
UNP,1993-07-27,10.56928825378418
|
||
|
|
UNP,1993-07-28,10.56928825378418
|
||
|
|
UNP,1993-07-29,10.653338432312012
|
||
|
|
UNP,1993-07-30,10.69536304473877
|
||
|
|
UNP,1993-08-02,10.842450141906738
|
||
|
|
UNP,1993-08-03,10.69536304473877
|
||
|
|
UNP,1993-08-04,10.611312866210938
|
||
|
|
UNP,1993-08-05,10.527262687683105
|
||
|
|
UNP,1993-08-06,10.485238075256348
|
||
|
|
UNP,1993-08-09,10.69536304473877
|
||
|
|
UNP,1993-08-10,10.758399963378906
|
||
|
|
UNP,1993-08-11,10.800424575805664
|
||
|
|
UNP,1993-08-12,10.737387657165527
|
||
|
|
UNP,1993-08-13,10.737387657165527
|
||
|
|
UNP,1993-08-16,10.716375350952148
|
||
|
|
UNP,1993-08-17,10.82143783569336
|
||
|
|
UNP,1993-08-18,10.905488014221191
|
||
|
|
UNP,1993-08-19,11.094599723815918
|
||
|
|
UNP,1993-08-20,11.031562805175781
|
||
|
|
UNP,1993-08-23,11.031562805175781
|
||
|
|
UNP,1993-08-24,11.136625289916992
|
||
|
|
UNP,1993-08-25,11.17864990234375
|
||
|
|
UNP,1993-08-26,11.094599723815918
|
||
|
|
UNP,1993-08-27,11.05257511138916
|
||
|
|
UNP,1993-08-30,11.073588371276855
|
||
|
|
UNP,1993-08-31,11.136625289916992
|
||
|
|
UNP,1993-09-01,10.92650032043457
|
||
|
|
UNP,1993-09-02,10.758399963378906
|
||
|
|
UNP,1993-09-03,10.779413223266602
|
||
|
|
UNP,1993-09-07,10.716375350952148
|
||
|
|
UNP,1993-09-08,10.527262687683105
|
||
|
|
UNP,1993-09-09,10.422200202941895
|
||
|
|
UNP,1993-09-10,10.359163284301758
|
||
|
|
UNP,1993-09-13,10.632325172424316
|
||
|
|
UNP,1993-09-14,10.548274993896484
|
||
|
|
UNP,1993-09-15,10.464224815368652
|
||
|
|
UNP,1993-09-16,10.485238075256348
|
||
|
|
UNP,1993-09-17,10.317137718200684
|
||
|
|
UNP,1993-09-20,10.296125411987305
|
||
|
|
UNP,1993-09-21,10.25409984588623
|
||
|
|
UNP,1993-09-22,10.44321346282959
|
||
|
|
UNP,1993-09-23,10.233087539672852
|
||
|
|
UNP,1993-09-24,10.422200202941895
|
||
|
|
UNP,1993-09-27,10.56928825378418
|
||
|
|
UNP,1993-09-28,10.56928825378418
|
||
|
|
UNP,1993-09-29,10.674349784851074
|
||
|
|
UNP,1993-09-30,10.506250381469727
|
||
|
|
UNP,1993-10-01,10.632325172424316
|
||
|
|
UNP,1993-10-04,10.653338432312012
|
||
|
|
UNP,1993-10-05,10.527262687683105
|
||
|
|
UNP,1993-10-06,10.275113105773926
|
||
|
|
UNP,1993-10-07,10.38017463684082
|
||
|
|
UNP,1993-10-08,10.191062927246094
|
||
|
|
UNP,1993-10-11,10.317137718200684
|
||
|
|
UNP,1993-10-12,10.086000442504883
|
||
|
|
UNP,1993-10-13,10.00195026397705
|
||
|
|
UNP,1993-10-14,9.749799728393555
|
||
|
|
UNP,1993-10-15,9.980937957763672
|
||
|
|
UNP,1993-10-18,9.833849906921387
|
||
|
|
UNP,1993-10-19,9.875875473022461
|
||
|
|
UNP,1993-10-20,9.959924697875977
|
||
|
|
UNP,1993-10-21,10.170049667358398
|
||
|
|
UNP,1993-10-22,10.296125411987305
|
||
|
|
UNP,1993-10-25,10.25409984588623
|
||
|
|
UNP,1993-10-26,10.212075233459473
|
||
|
|
UNP,1993-10-27,10.317137718200684
|
||
|
|
UNP,1993-10-28,10.464224815368652
|
||
|
|
UNP,1993-10-29,10.632325172424316
|
||
|
|
UNP,1993-11-01,10.506250381469727
|
||
|
|
UNP,1993-11-02,10.527262687683105
|
||
|
|
UNP,1993-11-03,10.485238075256348
|
||
|
|
UNP,1993-11-04,10.401187896728516
|
||
|
|
UNP,1993-11-05,10.422200202941895
|
||
|
|
UNP,1993-11-08,10.422200202941895
|
||
|
|
UNP,1993-11-09,10.38017463684082
|
||
|
|
UNP,1993-11-10,10.56928825378418
|
||
|
|
UNP,1993-11-11,10.464224815368652
|
||
|
|
UNP,1993-11-12,10.611312866210938
|
||
|
|
UNP,1993-11-15,10.674349784851074
|
||
|
|
UNP,1993-11-16,10.779413223266602
|
||
|
|
UNP,1993-11-17,10.611312866210938
|
||
|
|
UNP,1993-11-18,10.653338432312012
|
||
|
|
UNP,1993-11-19,10.82143783569336
|
||
|
|
UNP,1993-11-22,10.842450141906738
|
||
|
|
UNP,1993-11-23,10.737387657165527
|
||
|
|
UNP,1993-11-24,10.69536304473877
|
||
|
|
UNP,1993-11-26,10.758399963378906
|
||
|
|
UNP,1993-11-29,10.82143783569336
|
||
|
|
UNP,1993-11-30,10.674349784851074
|
||
|
|
UNP,1993-12-01,10.506250381469727
|
||
|
|
UNP,1993-12-02,10.38017463684082
|
||
|
|
UNP,1993-12-03,10.464224815368652
|
||
|
|
UNP,1993-12-06,10.38017463684082
|
||
|
|
UNP,1993-12-07,10.422200202941895
|
||
|
|
UNP,1993-12-08,10.359163284301758
|
||
|
|
UNP,1993-12-09,10.296125411987305
|
||
|
|
UNP,1993-12-10,10.317137718200684
|
||
|
|
UNP,1993-12-13,10.338150024414062
|
||
|
|
UNP,1993-12-14,10.38017463684082
|
||
|
|
UNP,1993-12-15,10.149038314819336
|
||
|
|
UNP,1993-12-16,10.170049667358398
|
||
|
|
UNP,1993-12-17,10.170049667358398
|
||
|
|
UNP,1993-12-20,10.086000442504883
|
||
|
|
UNP,1993-12-21,10.25409984588623
|
||
|
|
UNP,1993-12-22,10.317137718200684
|
||
|
|
UNP,1993-12-23,10.38017463684082
|
||
|
|
UNP,1993-12-27,10.422200202941895
|
||
|
|
UNP,1993-12-28,10.56928825378418
|
||
|
|
UNP,1993-12-29,10.69536304473877
|
||
|
|
UNP,1993-12-30,10.56928825378418
|
||
|
|
UNP,1993-12-31,10.527262687683105
|
||
|
|
UNP,1994-01-03,10.506250381469727
|
||
|
|
UNP,1994-01-04,10.611312866210938
|
||
|
|
UNP,1994-01-05,10.863463401794434
|
||
|
|
UNP,1994-01-06,11.157637596130371
|
||
|
|
UNP,1994-01-07,11.031562805175781
|
||
|
|
UNP,1994-01-10,11.073588371276855
|
||
|
|
UNP,1994-01-11,11.073588371276855
|
||
|
|
UNP,1994-01-12,10.92650032043457
|
||
|
|
UNP,1994-01-13,10.989538192749023
|
||
|
|
UNP,1994-01-14,11.262700080871582
|
||
|
|
UNP,1994-01-17,11.220675468444824
|
||
|
|
UNP,1994-01-18,11.241687774658203
|
||
|
|
UNP,1994-01-19,11.157637596130371
|
||
|
|
UNP,1994-01-20,10.737387657165527
|
||
|
|
UNP,1994-01-21,10.422200202941895
|
||
|
|
UNP,1994-01-24,10.44321346282959
|
||
|
|
UNP,1994-01-25,10.401187896728516
|
||
|
|
UNP,1994-01-26,10.338150024414062
|
||
|
|
UNP,1994-01-27,10.611312866210938
|
||
|
|
UNP,1994-01-28,10.800424575805664
|
||
|
|
UNP,1994-01-31,10.989538192749023
|
||
|
|
UNP,1994-02-01,10.94751262664795
|
||
|
|
UNP,1994-02-02,10.884474754333496
|
||
|
|
UNP,1994-02-03,10.82143783569336
|
||
|
|
UNP,1994-02-04,10.590299606323242
|
||
|
|
UNP,1994-02-07,10.863463401794434
|
||
|
|
UNP,1994-02-08,10.632325172424316
|
||
|
|
UNP,1994-02-09,10.44321346282959
|
||
|
|
UNP,1994-02-10,10.296125411987305
|
||
|
|
UNP,1994-02-11,10.44321346282959
|
||
|
|
UNP,1994-02-14,10.485238075256348
|
||
|
|
UNP,1994-02-15,10.464224815368652
|
||
|
|
UNP,1994-02-16,10.401187896728516
|
||
|
|
UNP,1994-02-17,10.338150024414062
|
||
|
|
UNP,1994-02-18,10.170049667358398
|
||
|
|
UNP,1994-02-22,10.191062927246094
|
||
|
|
UNP,1994-02-23,10.149038314819336
|
||
|
|
UNP,1994-02-24,9.917900085449219
|
||
|
|
UNP,1994-02-25,10.170049667358398
|
||
|
|
UNP,1994-02-28,10.043974876403809
|
||
|
|
UNP,1994-03-01,9.854863166809082
|
||
|
|
UNP,1994-03-02,10.064988136291504
|
||
|
|
UNP,1994-03-03,10.043974876403809
|
||
|
|
UNP,1994-03-04,10.02296257019043
|
||
|
|
UNP,1994-03-07,10.043974876403809
|
||
|
|
UNP,1994-03-08,10.149038314819336
|
||
|
|
UNP,1994-03-09,9.917900085449219
|
||
|
|
UNP,1994-03-10,9.77081298828125
|
||
|
|
UNP,1994-03-11,9.812837600708008
|
||
|
|
UNP,1994-03-14,9.728788375854492
|
||
|
|
UNP,1994-03-15,9.854863166809082
|
||
|
|
UNP,1994-03-16,9.959924697875977
|
||
|
|
UNP,1994-03-17,9.959924697875977
|
||
|
|
UNP,1994-03-18,10.086000442504883
|
||
|
|
UNP,1994-03-21,10.02296257019043
|
||
|
|
UNP,1994-03-22,9.917900085449219
|
||
|
|
UNP,1994-03-23,10.00195026397705
|
||
|
|
UNP,1994-03-24,9.812837600708008
|
||
|
|
UNP,1994-03-25,9.812837600708008
|
||
|
|
UNP,1994-03-28,9.77081298828125
|
||
|
|
UNP,1994-03-29,9.581700325012207
|
||
|
|
UNP,1994-03-30,9.4556245803833
|
||
|
|
UNP,1994-03-31,9.539674758911133
|
||
|
|
UNP,1994-04-04,9.497650146484375
|
||
|
|
UNP,1994-04-05,9.602712631225586
|
||
|
|
UNP,1994-04-06,9.64473819732666
|
||
|
|
UNP,1994-04-07,9.602712631225586
|
||
|
|
UNP,1994-04-08,9.623724937438965
|
||
|
|
UNP,1994-04-11,9.812837600708008
|
||
|
|
UNP,1994-04-12,9.77081298828125
|
||
|
|
UNP,1994-04-13,9.728788375854492
|
||
|
|
UNP,1994-04-14,9.791825294494629
|
||
|
|
UNP,1994-04-15,9.728788375854492
|
||
|
|
UNP,1994-04-18,9.728788375854492
|
||
|
|
UNP,1994-04-19,9.539674758911133
|
||
|
|
UNP,1994-04-20,9.4556245803833
|
||
|
|
UNP,1994-04-21,9.77081298828125
|
||
|
|
UNP,1994-04-22,9.749799728393555
|
||
|
|
UNP,1994-04-25,9.938913345336914
|
||
|
|
UNP,1994-04-26,9.89688777923584
|
||
|
|
UNP,1994-04-28,9.728788375854492
|
||
|
|
UNP,1994-04-29,9.917900085449219
|
||
|
|
UNP,1994-05-02,9.854863166809082
|
||
|
|
UNP,1994-05-03,9.833849906921387
|
||
|
|
UNP,1994-05-04,9.707775115966797
|
||
|
|
UNP,1994-05-05,9.728788375854492
|
||
|
|
UNP,1994-05-06,9.64473819732666
|
||
|
|
UNP,1994-05-09,9.476637840270996
|
||
|
|
UNP,1994-05-10,9.623724937438965
|
||
|
|
UNP,1994-05-11,9.665749549865723
|
||
|
|
UNP,1994-05-12,9.728788375854492
|
||
|
|
UNP,1994-05-13,9.602712631225586
|
||
|
|
UNP,1994-05-16,9.476637840270996
|
||
|
|
UNP,1994-05-17,9.51866340637207
|
||
|
|
UNP,1994-05-18,9.791825294494629
|
||
|
|
UNP,1994-05-19,9.89688777923584
|
||
|
|
UNP,1994-05-20,9.854863166809082
|
||
|
|
UNP,1994-05-23,9.854863166809082
|
||
|
|
UNP,1994-05-24,10.00195026397705
|
||
|
|
UNP,1994-05-25,9.917900085449219
|
||
|
|
UNP,1994-05-26,9.833849906921387
|
||
|
|
UNP,1994-05-27,9.854863166809082
|
||
|
|
UNP,1994-05-31,9.917900085449219
|
||
|
|
UNP,1994-06-01,9.980937957763672
|
||
|
|
UNP,1994-06-02,9.854863166809082
|
||
|
|
UNP,1994-06-03,9.875875473022461
|
||
|
|
UNP,1994-06-06,9.833849906921387
|
||
|
|
UNP,1994-06-07,9.707775115966797
|
||
|
|
UNP,1994-06-08,9.77081298828125
|
||
|
|
UNP,1994-06-09,9.707775115966797
|
||
|
|
UNP,1994-06-10,9.64473819732666
|
||
|
|
UNP,1994-06-13,9.665749549865723
|
||
|
|
UNP,1994-06-14,9.833849906921387
|
||
|
|
UNP,1994-06-15,9.728788375854492
|
||
|
|
UNP,1994-06-16,9.812837600708008
|
||
|
|
UNP,1994-06-17,9.749799728393555
|
||
|
|
UNP,1994-06-20,9.581700325012207
|
||
|
|
UNP,1994-06-21,9.51866340637207
|
||
|
|
UNP,1994-06-22,9.497650146484375
|
||
|
|
UNP,1994-06-23,9.434613227844238
|
||
|
|
UNP,1994-06-24,9.329549789428711
|
||
|
|
UNP,1994-06-27,9.497650146484375
|
||
|
|
UNP,1994-06-28,9.539674758911133
|
||
|
|
UNP,1994-06-29,9.665749549865723
|
||
|
|
UNP,1994-06-30,9.51866340637207
|
||
|
|
UNP,1994-07-01,9.413599967956543
|
||
|
|
UNP,1994-07-05,9.476637840270996
|
||
|
|
UNP,1994-07-06,9.497650146484375
|
||
|
|
UNP,1994-07-07,9.560688018798828
|
||
|
|
UNP,1994-07-08,9.602712631225586
|
||
|
|
UNP,1994-07-11,9.539674758911133
|
||
|
|
UNP,1994-07-12,9.434613227844238
|
||
|
|
UNP,1994-07-13,9.371575355529785
|
||
|
|
UNP,1994-07-14,9.4556245803833
|
||
|
|
UNP,1994-07-15,9.4556245803833
|
||
|
|
UNP,1994-07-18,9.560688018798828
|
||
|
|
UNP,1994-07-19,9.539674758911133
|
||
|
|
UNP,1994-07-20,9.560688018798828
|
||
|
|
UNP,1994-07-21,9.686762809753418
|
||
|
|
UNP,1994-07-22,9.686762809753418
|
||
|
|
UNP,1994-07-25,9.791825294494629
|
||
|
|
UNP,1994-07-26,9.938913345336914
|
||
|
|
UNP,1994-07-27,9.833849906921387
|
||
|
|
UNP,1994-07-28,9.665749549865723
|
||
|
|
UNP,1994-07-29,9.917900085449219
|
||
|
|
UNP,1994-08-01,10.00195026397705
|
||
|
|
UNP,1994-08-02,10.00195026397705
|
||
|
|
UNP,1994-08-03,9.980937957763672
|
||
|
|
UNP,1994-08-04,9.875875473022461
|
||
|
|
UNP,1994-08-05,9.749799728393555
|
||
|
|
UNP,1994-08-08,9.728788375854492
|
||
|
|
UNP,1994-08-09,9.791825294494629
|
||
|
|
UNP,1994-08-10,9.89688777923584
|
||
|
|
UNP,1994-08-11,9.77081298828125
|
||
|
|
UNP,1994-08-12,9.791825294494629
|
||
|
|
UNP,1994-08-15,9.707775115966797
|
||
|
|
UNP,1994-08-16,9.749799728393555
|
||
|
|
UNP,1994-08-17,9.707775115966797
|
||
|
|
UNP,1994-08-18,9.4556245803833
|
||
|
|
UNP,1994-08-19,9.392587661743164
|
||
|
|
UNP,1994-08-22,9.51866340637207
|
||
|
|
UNP,1994-08-23,9.51866340637207
|
||
|
|
UNP,1994-08-24,9.602712631225586
|
||
|
|
UNP,1994-08-25,9.560688018798828
|
||
|
|
UNP,1994-08-26,9.665749549865723
|
||
|
|
UNP,1994-08-29,9.728788375854492
|
||
|
|
UNP,1994-08-30,9.602712631225586
|
||
|
|
UNP,1994-08-31,9.686762809753418
|
||
|
|
UNP,1994-09-01,9.665749549865723
|
||
|
|
UNP,1994-09-02,9.749799728393555
|
||
|
|
UNP,1994-09-06,9.665749549865723
|
||
|
|
UNP,1994-09-07,9.665749549865723
|
||
|
|
UNP,1994-09-08,9.623724937438965
|
||
|
|
UNP,1994-09-09,9.497650146484375
|
||
|
|
UNP,1994-09-12,9.4556245803833
|
||
|
|
UNP,1994-09-13,9.497650146484375
|
||
|
|
UNP,1994-09-14,9.434613227844238
|
||
|
|
UNP,1994-09-15,9.51866340637207
|
||
|
|
UNP,1994-09-16,9.476637840270996
|
||
|
|
UNP,1994-09-19,9.329549789428711
|
||
|
|
UNP,1994-09-20,9.266512870788574
|
||
|
|
UNP,1994-09-21,9.161450386047363
|
||
|
|
UNP,1994-09-22,9.077400207519531
|
||
|
|
UNP,1994-09-23,8.909299850463867
|
||
|
|
UNP,1994-09-26,8.888287544250488
|
||
|
|
UNP,1994-09-27,9.056387901306152
|
||
|
|
UNP,1994-09-28,9.140438079833984
|
||
|
|
UNP,1994-09-29,9.035374641418457
|
||
|
|
UNP,1994-09-30,9.014363288879395
|
||
|
|
UNP,1994-10-03,8.97233772277832
|
||
|
|
UNP,1994-10-04,8.783225059509277
|
||
|
|
UNP,1994-10-05,8.72018814086914
|
||
|
|
UNP,1994-10-06,8.404999732971191
|
||
|
|
UNP,1994-10-07,8.341962814331055
|
||
|
|
UNP,1994-10-10,8.426012992858887
|
||
|
|
UNP,1994-10-11,8.468037605285645
|
||
|
|
UNP,1994-10-12,8.489049911499023
|
||
|
|
UNP,1994-10-13,8.59411334991455
|
||
|
|
UNP,1994-10-14,8.678162574768066
|
||
|
|
UNP,1994-10-17,8.699174880981445
|
||
|
|
UNP,1994-10-18,8.657150268554688
|
||
|
|
UNP,1994-10-19,8.510063171386719
|
||
|
|
UNP,1994-10-20,8.32094955444336
|
||
|
|
UNP,1994-10-21,8.236900329589844
|
||
|
|
UNP,1994-10-24,8.19487476348877
|
||
|
|
UNP,1994-10-25,8.299938201904297
|
||
|
|
UNP,1994-10-26,8.32094955444336
|
||
|
|
UNP,1994-10-27,8.173863410949707
|
||
|
|
UNP,1994-10-28,8.257912635803223
|
||
|
|
UNP,1994-10-31,8.215888023376465
|
||
|
|
UNP,1994-11-01,8.447025299072266
|
||
|
|
UNP,1994-11-02,8.426012992858887
|
||
|
|
UNP,1994-11-03,8.404999732971191
|
||
|
|
UNP,1994-11-04,8.383988380432129
|
||
|
|
UNP,1994-11-07,8.278924942016602
|
||
|
|
UNP,1994-11-08,8.32094955444336
|
||
|
|
UNP,1994-11-09,7.984749794006348
|
||
|
|
UNP,1994-11-10,7.816649913787842
|
||
|
|
UNP,1994-11-11,7.879687786102295
|
||
|
|
UNP,1994-11-14,7.60652494430542
|
||
|
|
UNP,1994-11-15,7.879687786102295
|
||
|
|
UNP,1994-11-16,8.005763053894043
|
||
|
|
UNP,1994-11-17,7.963737964630127
|
||
|
|
UNP,1994-11-18,7.984749794006348
|
||
|
|
UNP,1994-11-21,7.921712875366211
|
||
|
|
UNP,1994-11-22,7.732600212097168
|
||
|
|
UNP,1994-11-23,7.837663173675537
|
||
|
|
UNP,1994-11-25,7.753612995147705
|
||
|
|
UNP,1994-11-28,7.690575122833252
|
||
|
|
UNP,1994-11-29,7.816649913787842
|
||
|
|
UNP,1994-11-30,7.816649913787842
|
||
|
|
UNP,1994-12-01,7.711587905883789
|
||
|
|
UNP,1994-12-02,7.627538204193115
|
||
|
|
UNP,1994-12-05,7.690575122833252
|
||
|
|
UNP,1994-12-06,7.60652494430542
|
||
|
|
UNP,1994-12-07,7.564499855041504
|
||
|
|
UNP,1994-12-08,7.564499855041504
|
||
|
|
UNP,1994-12-09,7.501462936401367
|
||
|
|
UNP,1994-12-12,7.648550033569336
|
||
|
|
UNP,1994-12-13,7.564499855041504
|
||
|
|
UNP,1994-12-14,7.879687786102295
|
||
|
|
UNP,1994-12-15,7.963737964630127
|
||
|
|
UNP,1994-12-16,7.984749794006348
|
||
|
|
UNP,1994-12-19,7.94272518157959
|
||
|
|
UNP,1994-12-20,7.648550033569336
|
||
|
|
UNP,1994-12-21,7.816649913787842
|
||
|
|
UNP,1994-12-22,7.900700092315674
|
||
|
|
UNP,1994-12-23,7.879687786102295
|
||
|
|
UNP,1994-12-27,7.879687786102295
|
||
|
|
UNP,1994-12-28,7.879687786102295
|
||
|
|
UNP,1994-12-29,7.774624824523926
|
||
|
|
UNP,1994-12-30,7.627538204193115
|
||
|
|
UNP,1995-01-03,7.879687786102295
|
||
|
|
UNP,1995-01-04,7.879687786102295
|
||
|
|
UNP,1995-01-05,8.0477876663208
|
||
|
|
UNP,1995-01-06,8.131837844848633
|
||
|
|
UNP,1995-01-09,7.984749794006348
|
||
|
|
UNP,1995-01-10,7.984749794006348
|
||
|
|
UNP,1995-01-11,8.005763053894043
|
||
|
|
UNP,1995-01-12,8.152850151062012
|
||
|
|
UNP,1995-01-13,8.236900329589844
|
||
|
|
UNP,1995-01-16,8.131837844848633
|
||
|
|
UNP,1995-01-17,8.257912635803223
|
||
|
|
UNP,1995-01-18,8.19487476348877
|
||
|
|
UNP,1995-01-19,8.215888023376465
|
||
|
|
UNP,1995-01-20,8.173863410949707
|
||
|
|
UNP,1995-01-23,8.257912635803223
|
||
|
|
UNP,1995-01-24,8.257912635803223
|
||
|
|
UNP,1995-01-25,8.236900329589844
|
||
|
|
UNP,1995-01-26,8.173863410949707
|
||
|
|
UNP,1995-01-27,8.110824584960938
|
||
|
|
UNP,1995-01-30,8.005763053894043
|
||
|
|
UNP,1995-01-31,8.447025299072266
|
||
|
|
UNP,1995-02-01,8.489049911499023
|
||
|
|
UNP,1995-02-02,8.362975120544434
|
||
|
|
UNP,1995-02-03,8.383988380432129
|
||
|
|
UNP,1995-02-06,8.489049911499023
|
||
|
|
UNP,1995-02-07,8.447025299072266
|
||
|
|
UNP,1995-02-08,8.362975120544434
|
||
|
|
UNP,1995-02-09,8.447025299072266
|
||
|
|
UNP,1995-02-10,8.573100090026855
|
||
|
|
UNP,1995-02-13,8.59411334991455
|
||
|
|
UNP,1995-02-14,8.636137962341309
|
||
|
|
UNP,1995-02-15,8.699174880981445
|
||
|
|
UNP,1995-02-16,8.86727523803711
|
||
|
|
UNP,1995-02-17,8.888287544250488
|
||
|
|
UNP,1995-02-21,8.84626293182373
|
||
|
|
UNP,1995-02-22,8.84626293182373
|
||
|
|
UNP,1995-02-23,8.86727523803711
|
||
|
|
UNP,1995-02-24,8.909299850463867
|
||
|
|
UNP,1995-02-27,8.825249671936035
|
||
|
|
UNP,1995-02-28,8.783225059509277
|
||
|
|
UNP,1995-03-01,8.72018814086914
|
||
|
|
UNP,1995-03-02,8.74120044708252
|
||
|
|
UNP,1995-03-03,8.657150268554688
|
||
|
|
UNP,1995-03-06,8.699174880981445
|
||
|
|
UNP,1995-03-07,8.552087783813477
|
||
|
|
UNP,1995-03-08,8.552087783813477
|
||
|
|
UNP,1995-03-09,8.426012992858887
|
||
|
|
UNP,1995-03-10,8.573100090026855
|
||
|
|
UNP,1995-03-13,8.59411334991455
|
||
|
|
UNP,1995-03-14,8.783225059509277
|
||
|
|
UNP,1995-03-15,8.72018814086914
|
||
|
|
UNP,1995-03-16,8.804238319396973
|
||
|
|
UNP,1995-03-17,8.951325416564941
|
||
|
|
UNP,1995-03-20,8.951325416564941
|
||
|
|
UNP,1995-03-21,8.909299850463867
|
||
|
|
UNP,1995-03-22,8.909299850463867
|
||
|
|
UNP,1995-03-23,8.9933500289917
|
||
|
|
UNP,1995-03-24,9.056387901306152
|
||
|
|
UNP,1995-03-27,9.182462692260742
|
||
|
|
UNP,1995-03-28,9.266512870788574
|
||
|
|
UNP,1995-03-29,9.287525177001953
|
||
|
|
UNP,1995-03-30,9.329549789428711
|
||
|
|
UNP,1995-03-31,9.224488258361816
|
||
|
|
UNP,1995-04-03,9.350563049316406
|
||
|
|
UNP,1995-04-04,9.329549789428711
|
||
|
|
UNP,1995-04-05,9.308538436889648
|
||
|
|
UNP,1995-04-06,9.287525177001953
|
||
|
|
UNP,1995-04-07,9.203474998474121
|
||
|
|
UNP,1995-04-10,9.140438079833984
|
||
|
|
UNP,1995-04-11,9.119424819946289
|
||
|
|
UNP,1995-04-12,9.098413467407227
|
||
|
|
UNP,1995-04-13,9.119424819946289
|
||
|
|
UNP,1995-04-17,9.119424819946289
|
||
|
|
UNP,1995-04-18,9.035374641418457
|
||
|
|
UNP,1995-04-19,9.119424819946289
|
||
|
|
UNP,1995-04-20,9.266512870788574
|
||
|
|
UNP,1995-04-21,9.392587661743164
|
||
|
|
UNP,1995-04-24,9.140438079833984
|
||
|
|
UNP,1995-04-25,9.140438079833984
|
||
|
|
UNP,1995-04-26,9.119424819946289
|
||
|
|
UNP,1995-04-27,9.140438079833984
|
||
|
|
UNP,1995-04-28,9.098413467407227
|
||
|
|
UNP,1995-05-01,9.308538436889648
|
||
|
|
UNP,1995-05-02,9.434613227844238
|
||
|
|
UNP,1995-05-03,9.51866340637207
|
||
|
|
UNP,1995-05-04,9.434613227844238
|
||
|
|
UNP,1995-05-05,9.224488258361816
|
||
|
|
UNP,1995-05-08,9.203474998474121
|
||
|
|
UNP,1995-05-09,9.245499610900879
|
||
|
|
UNP,1995-05-10,9.161450386047363
|
||
|
|
UNP,1995-05-11,9.245499610900879
|
||
|
|
UNP,1995-05-12,9.161450386047363
|
||
|
|
UNP,1995-05-15,9.287525177001953
|
||
|
|
UNP,1995-05-16,9.350563049316406
|
||
|
|
UNP,1995-05-17,9.350563049316406
|
||
|
|
UNP,1995-05-18,9.203474998474121
|
||
|
|
UNP,1995-05-19,9.098413467407227
|
||
|
|
UNP,1995-05-22,9.161450386047363
|
||
|
|
UNP,1995-05-23,9.245499610900879
|
||
|
|
UNP,1995-05-24,9.098413467407227
|
||
|
|
UNP,1995-05-25,8.97233772277832
|
||
|
|
UNP,1995-05-26,8.825249671936035
|
||
|
|
UNP,1995-05-30,8.930313110351562
|
||
|
|
UNP,1995-05-31,9.308538436889648
|
||
|
|
UNP,1995-06-01,9.140438079833984
|
||
|
|
UNP,1995-06-02,8.84626293182373
|
||
|
|
UNP,1995-06-05,8.825249671936035
|
||
|
|
UNP,1995-06-06,8.97233772277832
|
||
|
|
UNP,1995-06-07,8.951325416564941
|
||
|
|
UNP,1995-06-08,8.951325416564941
|
||
|
|
UNP,1995-06-09,8.804238319396973
|
||
|
|
UNP,1995-06-12,8.783225059509277
|
||
|
|
UNP,1995-06-13,8.84626293182373
|
||
|
|
UNP,1995-06-14,8.783225059509277
|
||
|
|
UNP,1995-06-15,8.783225059509277
|
||
|
|
UNP,1995-06-16,8.909299850463867
|
||
|
|
UNP,1995-06-19,9.035374641418457
|
||
|
|
UNP,1995-06-20,9.161450386047363
|
||
|
|
UNP,1995-06-21,9.098413467407227
|
||
|
|
UNP,1995-06-22,9.350563049316406
|
||
|
|
UNP,1995-06-23,9.203474998474121
|
||
|
|
UNP,1995-06-26,9.245499610900879
|
||
|
|
UNP,1995-06-27,9.245499610900879
|
||
|
|
UNP,1995-06-28,9.4556245803833
|
||
|
|
UNP,1995-06-29,9.266512870788574
|
||
|
|
UNP,1995-06-30,9.308538436889648
|
||
|
|
UNP,1995-07-03,9.392587661743164
|
||
|
|
UNP,1995-07-05,9.4556245803833
|
||
|
|
UNP,1995-07-06,9.4556245803833
|
||
|
|
UNP,1995-07-07,9.875875473022461
|
||
|
|
UNP,1995-07-10,10.00195026397705
|
||
|
|
UNP,1995-07-11,9.89688777923584
|
||
|
|
UNP,1995-07-12,9.980937957763672
|
||
|
|
UNP,1995-07-13,9.89688777923584
|
||
|
|
UNP,1995-07-14,9.917900085449219
|
||
|
|
UNP,1995-07-17,9.917900085449219
|
||
|
|
UNP,1995-07-18,9.89688777923584
|
||
|
|
UNP,1995-07-19,9.791825294494629
|
||
|
|
UNP,1995-07-20,10.086000442504883
|
||
|
|
UNP,1995-07-21,10.149038314819336
|
||
|
|
UNP,1995-07-24,10.212075233459473
|
||
|
|
UNP,1995-07-25,10.25409984588623
|
||
|
|
UNP,1995-07-26,10.317137718200684
|
||
|
|
UNP,1995-07-27,10.56928825378418
|
||
|
|
UNP,1995-07-28,11.094599723815918
|
||
|
|
UNP,1995-07-31,10.94751262664795
|
||
|
|
UNP,1995-08-01,10.884474754333496
|
||
|
|
UNP,1995-08-02,10.82143783569336
|
||
|
|
UNP,1995-08-03,10.92650032043457
|
||
|
|
UNP,1995-08-04,11.136625289916992
|
||
|
|
UNP,1995-08-07,10.92650032043457
|
||
|
|
UNP,1995-08-08,10.82143783569336
|
||
|
|
UNP,1995-08-09,10.779413223266602
|
||
|
|
UNP,1995-08-10,10.590299606323242
|
||
|
|
UNP,1995-08-11,10.506250381469727
|
||
|
|
UNP,1995-08-14,10.590299606323242
|
||
|
|
UNP,1995-08-15,10.590299606323242
|
||
|
|
UNP,1995-08-16,10.506250381469727
|
||
|
|
UNP,1995-08-17,10.632325172424316
|
||
|
|
UNP,1995-08-18,10.548274993896484
|
||
|
|
UNP,1995-08-21,10.56928825378418
|
||
|
|
UNP,1995-08-22,10.611312866210938
|
||
|
|
UNP,1995-08-23,10.611312866210938
|
||
|
|
UNP,1995-08-24,10.653338432312012
|
||
|
|
UNP,1995-08-25,10.800424575805664
|
||
|
|
UNP,1995-08-28,10.863463401794434
|
||
|
|
UNP,1995-08-29,11.094599723815918
|
||
|
|
UNP,1995-08-30,11.010549545288086
|
||
|
|
UNP,1995-08-31,11.010549545288086
|
||
|
|
UNP,1995-09-01,11.157637596130371
|
||
|
|
UNP,1995-09-05,11.241687774658203
|
||
|
|
UNP,1995-09-06,11.4938383102417
|
||
|
|
UNP,1995-09-07,11.619913101196289
|
||
|
|
UNP,1995-09-08,11.661937713623047
|
||
|
|
UNP,1995-09-11,11.409788131713867
|
||
|
|
UNP,1995-09-12,11.388774871826172
|
||
|
|
UNP,1995-09-13,11.346750259399414
|
||
|
|
UNP,1995-09-14,11.451812744140625
|
||
|
|
UNP,1995-09-15,11.367762565612793
|
||
|
|
UNP,1995-09-18,11.367762565612793
|
||
|
|
UNP,1995-09-19,11.367762565612793
|
||
|
|
UNP,1995-09-20,11.430800437927246
|
||
|
|
UNP,1995-09-21,11.388774871826172
|
||
|
|
UNP,1995-09-22,11.283713340759277
|
||
|
|
UNP,1995-09-25,11.073588371276855
|
||
|
|
UNP,1995-09-26,11.241687774658203
|
||
|
|
UNP,1995-09-27,11.136625289916992
|
||
|
|
UNP,1995-09-28,11.094599723815918
|
||
|
|
UNP,1995-09-29,11.136625289916992
|
||
|
|
UNP,1995-10-02,11.094599723815918
|
||
|
|
UNP,1995-10-03,11.094599723815918
|
||
|
|
UNP,1995-10-04,10.905488014221191
|
||
|
|
UNP,1995-10-05,10.92650032043457
|
||
|
|
UNP,1995-10-06,10.884474754333496
|
||
|
|
UNP,1995-10-09,10.632325172424316
|
||
|
|
UNP,1995-10-10,10.716375350952148
|
||
|
|
UNP,1995-10-11,10.842450141906738
|
||
|
|
UNP,1995-10-12,10.863463401794434
|
||
|
|
UNP,1995-10-13,10.989538192749023
|
||
|
|
UNP,1995-10-16,11.115612983703613
|
||
|
|
UNP,1995-10-17,11.17864990234375
|
||
|
|
UNP,1995-10-18,11.220675468444824
|
||
|
|
UNP,1995-10-19,11.136625289916992
|
||
|
|
UNP,1995-10-20,11.199663162231445
|
||
|
|
UNP,1995-10-23,11.031562805175781
|
||
|
|
UNP,1995-10-24,11.136625289916992
|
||
|
|
UNP,1995-10-25,11.010549545288086
|
||
|
|
UNP,1995-10-26,10.82143783569336
|
||
|
|
UNP,1995-10-27,10.758399963378906
|
||
|
|
UNP,1995-10-30,10.905488014221191
|
||
|
|
UNP,1995-10-31,10.989538192749023
|
||
|
|
UNP,1995-11-01,10.716375350952148
|
||
|
|
UNP,1995-11-02,11.094599723815918
|
||
|
|
UNP,1995-11-03,11.05257511138916
|
||
|
|
UNP,1995-11-06,11.094599723815918
|
||
|
|
UNP,1995-11-07,10.92650032043457
|
||
|
|
UNP,1995-11-08,10.989538192749023
|
||
|
|
UNP,1995-11-09,10.863463401794434
|
||
|
|
UNP,1995-11-10,11.17864990234375
|
||
|
|
UNP,1995-11-13,11.05257511138916
|
||
|
|
UNP,1995-11-14,10.968524932861328
|
||
|
|
UNP,1995-11-15,10.884474754333496
|
||
|
|
UNP,1995-11-16,10.884474754333496
|
||
|
|
UNP,1995-11-17,10.884474754333496
|
||
|
|
UNP,1995-11-20,11.031562805175781
|
||
|
|
UNP,1995-11-21,10.989538192749023
|
||
|
|
UNP,1995-11-22,11.136625289916992
|
||
|
|
UNP,1995-11-24,11.136625289916992
|
||
|
|
UNP,1995-11-27,11.241687774658203
|
||
|
|
UNP,1995-11-28,11.30472469329834
|
||
|
|
UNP,1995-11-29,11.409788131713867
|
||
|
|
UNP,1995-11-30,11.388774871826172
|
||
|
|
UNP,1995-12-01,11.598899841308594
|
||
|
|
UNP,1995-12-04,11.745987892150879
|
||
|
|
UNP,1995-12-05,11.472825050354004
|
||
|
|
UNP,1995-12-06,11.430800437927246
|
||
|
|
UNP,1995-12-07,11.430800437927246
|
||
|
|
UNP,1995-12-08,11.283713340759277
|
||
|
|
UNP,1995-12-11,11.199663162231445
|
||
|
|
UNP,1995-12-12,11.094599723815918
|
||
|
|
UNP,1995-12-13,11.283713340759277
|
||
|
|
UNP,1995-12-14,11.409788131713867
|
||
|
|
UNP,1995-12-15,11.241687774658203
|
||
|
|
UNP,1995-12-18,11.073588371276855
|
||
|
|
UNP,1995-12-19,10.968524932861328
|
||
|
|
UNP,1995-12-20,10.92650032043457
|
||
|
|
UNP,1995-12-21,10.92650032043457
|
||
|
|
UNP,1995-12-22,10.989538192749023
|
||
|
|
UNP,1995-12-26,10.968524932861328
|
||
|
|
UNP,1995-12-27,11.157637596130371
|
||
|
|
UNP,1995-12-28,11.367762565612793
|
||
|
|
UNP,1995-12-29,11.094599723815918
|
||
|
|
UNP,1996-01-02,11.30472469329834
|
||
|
|
UNP,1996-01-03,11.325737953186035
|
||
|
|
UNP,1996-01-04,11.535862922668457
|
||
|
|
UNP,1996-01-05,11.283713340759277
|
||
|
|
UNP,1996-01-08,11.367762565612793
|
||
|
|
UNP,1996-01-09,11.47807788848877
|
||
|
|
UNP,1996-01-10,11.388774871826172
|
||
|
|
UNP,1996-01-11,11.388774871826172
|
||
|
|
UNP,1996-01-12,11.388774871826172
|
||
|
|
UNP,1996-01-15,11.514849662780762
|
||
|
|
UNP,1996-01-16,11.472825050354004
|
||
|
|
UNP,1996-01-17,11.409788131713867
|
||
|
|
UNP,1996-01-18,11.17864990234375
|
||
|
|
UNP,1996-01-19,11.262700080871582
|
||
|
|
UNP,1996-01-22,10.92650032043457
|
||
|
|
UNP,1996-01-23,11.157637596130371
|
||
|
|
UNP,1996-01-24,11.220675468444824
|
||
|
|
UNP,1996-01-25,10.92650032043457
|
||
|
|
UNP,1996-01-26,11.010549545288086
|
||
|
|
UNP,1996-01-29,10.884474754333496
|
||
|
|
UNP,1996-01-30,10.842450141906738
|
||
|
|
UNP,1996-01-31,11.199663162231445
|
||
|
|
UNP,1996-02-01,11.136625289916992
|
||
|
|
UNP,1996-02-02,11.136625289916992
|
||
|
|
UNP,1996-02-05,11.136625289916992
|
||
|
|
UNP,1996-02-06,11.472825050354004
|
||
|
|
UNP,1996-02-07,11.430800437927246
|
||
|
|
UNP,1996-02-08,11.598899841308594
|
||
|
|
UNP,1996-02-09,11.598899841308594
|
||
|
|
UNP,1996-02-12,11.556875228881836
|
||
|
|
UNP,1996-02-13,11.577887535095215
|
||
|
|
UNP,1996-02-14,11.598899841308594
|
||
|
|
UNP,1996-02-15,11.30472469329834
|
||
|
|
UNP,1996-02-16,11.30472469329834
|
||
|
|
UNP,1996-02-20,11.283713340759277
|
||
|
|
UNP,1996-02-21,11.346750259399414
|
||
|
|
UNP,1996-02-22,11.598899841308594
|
||
|
|
UNP,1996-02-23,11.451812744140625
|
||
|
|
UNP,1996-02-26,11.325737953186035
|
||
|
|
UNP,1996-02-27,11.30472469329834
|
||
|
|
UNP,1996-02-28,11.17864990234375
|
||
|
|
UNP,1996-02-29,11.094599723815918
|
||
|
|
UNP,1996-03-01,11.17864990234375
|
||
|
|
UNP,1996-03-04,11.514849662780762
|
||
|
|
UNP,1996-03-05,11.367762565612793
|
||
|
|
UNP,1996-03-06,11.346750259399414
|
||
|
|
UNP,1996-03-07,11.556875228881836
|
||
|
|
UNP,1996-03-08,11.367762565612793
|
||
|
|
UNP,1996-03-11,11.577887535095215
|
||
|
|
UNP,1996-03-12,11.514849662780762
|
||
|
|
UNP,1996-03-13,11.556875228881836
|
||
|
|
UNP,1996-03-14,11.97712516784668
|
||
|
|
UNP,1996-03-15,11.809024810791016
|
||
|
|
UNP,1996-03-18,12.166237831115723
|
||
|
|
UNP,1996-03-19,12.208263397216797
|
||
|
|
UNP,1996-03-20,11.998138427734375
|
||
|
|
UNP,1996-03-21,11.935099601745605
|
||
|
|
UNP,1996-03-22,11.9561128616333
|
||
|
|
UNP,1996-03-25,11.535862922668457
|
||
|
|
UNP,1996-03-26,11.682950019836426
|
||
|
|
UNP,1996-03-27,11.577887535095215
|
||
|
|
UNP,1996-03-28,11.640925407409668
|
||
|
|
UNP,1996-03-29,11.535862922668457
|
||
|
|
UNP,1996-04-01,11.367762565612793
|
||
|
|
UNP,1996-04-02,11.661937713623047
|
||
|
|
UNP,1996-04-03,11.514849662780762
|
||
|
|
UNP,1996-04-04,11.346750259399414
|
||
|
|
UNP,1996-04-08,11.241687774658203
|
||
|
|
UNP,1996-04-09,11.325737953186035
|
||
|
|
UNP,1996-04-10,11.136625289916992
|
||
|
|
UNP,1996-04-11,11.073588371276855
|
||
|
|
UNP,1996-04-12,11.094599723815918
|
||
|
|
UNP,1996-04-15,11.199663162231445
|
||
|
|
UNP,1996-04-16,11.409788131713867
|
||
|
|
UNP,1996-04-17,11.388774871826172
|
||
|
|
UNP,1996-04-18,11.788013458251953
|
||
|
|
UNP,1996-04-19,11.640925407409668
|
||
|
|
UNP,1996-04-22,11.598899841308594
|
||
|
|
UNP,1996-04-23,11.535862922668457
|
||
|
|
UNP,1996-04-24,11.598899841308594
|
||
|
|
UNP,1996-04-25,11.535862922668457
|
||
|
|
UNP,1996-04-26,11.4938383102417
|
||
|
|
UNP,1996-04-29,11.451812744140625
|
||
|
|
UNP,1996-04-30,11.451812744140625
|
||
|
|
UNP,1996-05-01,11.535862922668457
|
||
|
|
UNP,1996-05-02,11.535862922668457
|
||
|
|
UNP,1996-05-03,11.4938383102417
|
||
|
|
UNP,1996-05-06,11.388774871826172
|
||
|
|
UNP,1996-05-07,11.409788131713867
|
||
|
|
UNP,1996-05-08,11.346750259399414
|
||
|
|
UNP,1996-05-09,11.346750259399414
|
||
|
|
UNP,1996-05-10,11.472825050354004
|
||
|
|
UNP,1996-05-13,11.535862922668457
|
||
|
|
UNP,1996-05-14,11.703963279724121
|
||
|
|
UNP,1996-05-15,11.809024810791016
|
||
|
|
UNP,1996-05-16,11.724974632263184
|
||
|
|
UNP,1996-05-17,11.767000198364258
|
||
|
|
UNP,1996-05-20,11.724974632263184
|
||
|
|
UNP,1996-05-21,11.935099601745605
|
||
|
|
UNP,1996-05-22,12.08218765258789
|
||
|
|
UNP,1996-05-23,11.872062683105469
|
||
|
|
UNP,1996-05-24,11.97712516784668
|
||
|
|
UNP,1996-05-28,11.9561128616333
|
||
|
|
UNP,1996-05-29,11.788013458251953
|
||
|
|
UNP,1996-05-30,11.745987892150879
|
||
|
|
UNP,1996-05-31,11.788013458251953
|
||
|
|
UNP,1996-06-03,11.935099601745605
|
||
|
|
UNP,1996-06-04,11.935099601745605
|
||
|
|
UNP,1996-06-05,12.145224571228027
|
||
|
|
UNP,1996-06-06,11.998138427734375
|
||
|
|
UNP,1996-06-07,11.935099601745605
|
||
|
|
UNP,1996-06-10,11.872062683105469
|
||
|
|
UNP,1996-06-11,11.872062683105469
|
||
|
|
UNP,1996-06-12,11.724974632263184
|
||
|
|
UNP,1996-06-13,11.682950019836426
|
||
|
|
UNP,1996-06-14,11.598899841308594
|
||
|
|
UNP,1996-06-17,11.556875228881836
|
||
|
|
UNP,1996-06-18,11.640925407409668
|
||
|
|
UNP,1996-06-19,11.556875228881836
|
||
|
|
UNP,1996-06-20,11.661937713623047
|
||
|
|
UNP,1996-06-21,11.745987892150879
|
||
|
|
UNP,1996-06-24,11.85105037689209
|
||
|
|
UNP,1996-06-25,11.745987892150879
|
||
|
|
UNP,1996-06-26,11.703963279724121
|
||
|
|
UNP,1996-06-27,11.788013458251953
|
||
|
|
UNP,1996-06-28,11.745987892150879
|
||
|
|
UNP,1996-07-01,12.166237831115723
|
||
|
|
UNP,1996-07-02,12.124213218688965
|
||
|
|
UNP,1996-07-03,12.22927474975586
|
||
|
|
UNP,1996-07-05,11.85105037689209
|
||
|
|
UNP,1996-07-08,12.040163040161133
|
||
|
|
UNP,1996-07-09,12.22927474975586
|
||
|
|
UNP,1996-07-10,12.22927474975586
|
||
|
|
UNP,1996-07-11,11.97712516784668
|
||
|
|
UNP,1996-07-12,11.872062683105469
|
||
|
|
UNP,1996-07-15,11.514849662780762
|
||
|
|
UNP,1996-07-16,11.472825050354004
|
||
|
|
UNP,1996-07-17,11.4938383102417
|
||
|
|
UNP,1996-07-18,11.598899841308594
|
||
|
|
UNP,1996-07-19,11.619913101196289
|
||
|
|
UNP,1996-07-22,11.598899841308594
|
||
|
|
UNP,1996-07-23,11.577887535095215
|
||
|
|
UNP,1996-07-24,11.4938383102417
|
||
|
|
UNP,1996-07-25,11.598899841308594
|
||
|
|
UNP,1996-07-26,11.661937713623047
|
||
|
|
UNP,1996-07-29,11.598899841308594
|
||
|
|
UNP,1996-07-30,11.661937713623047
|
||
|
|
UNP,1996-07-31,11.514849662780762
|
||
|
|
UNP,1996-08-01,11.619913101196289
|
||
|
|
UNP,1996-08-02,11.703963279724121
|
||
|
|
UNP,1996-08-05,11.809024810791016
|
||
|
|
UNP,1996-08-06,11.872062683105469
|
||
|
|
UNP,1996-08-07,11.914088249206543
|
||
|
|
UNP,1996-08-08,11.872062683105469
|
||
|
|
UNP,1996-08-09,11.85105037689209
|
||
|
|
UNP,1996-08-12,11.935099601745605
|
||
|
|
UNP,1996-08-13,11.97712516784668
|
||
|
|
UNP,1996-08-14,12.040163040161133
|
||
|
|
UNP,1996-08-15,12.061175346374512
|
||
|
|
UNP,1996-08-16,12.124213218688965
|
||
|
|
UNP,1996-08-19,12.166237831115723
|
||
|
|
UNP,1996-08-20,12.250288009643555
|
||
|
|
UNP,1996-08-21,12.313324928283691
|
||
|
|
UNP,1996-08-22,12.313324928283691
|
||
|
|
UNP,1996-08-23,12.22927474975586
|
||
|
|
UNP,1996-08-26,12.145224571228027
|
||
|
|
UNP,1996-08-27,12.208263397216797
|
||
|
|
UNP,1996-08-28,12.313324928283691
|
||
|
|
UNP,1996-08-29,12.208263397216797
|
||
|
|
UNP,1996-08-30,12.250288009643555
|
||
|
|
UNP,1996-09-03,12.145224571228027
|
||
|
|
UNP,1996-09-04,11.97712516784668
|
||
|
|
UNP,1996-09-05,11.935099601745605
|
||
|
|
UNP,1996-09-06,11.935099601745605
|
||
|
|
UNP,1996-09-09,12.019149780273438
|
||
|
|
UNP,1996-09-10,11.998138427734375
|
||
|
|
UNP,1996-09-11,12.040163040161133
|
||
|
|
UNP,1996-09-12,12.271300315856934
|
||
|
|
UNP,1996-09-13,12.397375106811523
|
||
|
|
UNP,1996-09-16,12.460412979125977
|
||
|
|
UNP,1996-09-17,12.397375106811523
|
||
|
|
UNP,1996-09-18,12.313324928283691
|
||
|
|
UNP,1996-09-19,12.439399719238281
|
||
|
|
UNP,1996-09-20,12.460412979125977
|
||
|
|
UNP,1996-09-23,12.397375106811523
|
||
|
|
UNP,1996-09-24,12.250288009643555
|
||
|
|
UNP,1996-09-25,12.061175346374512
|
||
|
|
UNP,1996-09-26,12.187250137329102
|
||
|
|
UNP,1996-09-27,12.271300315856934
|
||
|
|
UNP,1996-09-30,12.313324928283691
|
||
|
|
UNP,1996-10-01,12.250288009643555
|
||
|
|
UNP,1996-10-02,12.313324928283691
|
||
|
|
UNP,1996-10-03,12.208263397216797
|
||
|
|
UNP,1996-10-04,12.35534954071045
|
||
|
|
UNP,1996-10-07,12.334338188171387
|
||
|
|
UNP,1996-10-08,12.376362800598145
|
||
|
|
UNP,1996-10-09,12.334338188171387
|
||
|
|
UNP,1996-10-10,12.187250137329102
|
||
|
|
UNP,1996-10-11,12.313324928283691
|
||
|
|
UNP,1996-10-14,12.334338188171387
|
||
|
|
UNP,1996-10-15,12.502437591552734
|
||
|
|
UNP,1996-10-16,12.84375
|
||
|
|
UNP,1996-10-17,13.46875
|
||
|
|
UNP,1996-10-18,13.875
|
||
|
|
UNP,1996-10-21,14.15625
|
||
|
|
UNP,1996-10-22,14.4375
|
||
|
|
UNP,1996-10-23,14.46875
|
||
|
|
UNP,1996-10-24,14.15625
|
||
|
|
UNP,1996-10-25,14.0625
|
||
|
|
UNP,1996-10-28,13.84375
|
||
|
|
UNP,1996-10-29,13.8125
|
||
|
|
UNP,1996-10-30,13.8125
|
||
|
|
UNP,1996-10-31,14.03125
|
||
|
|
UNP,1996-11-01,14.0
|
||
|
|
UNP,1996-11-04,14.0
|
||
|
|
UNP,1996-11-05,14.09375
|
||
|
|
UNP,1996-11-06,14.1875
|
||
|
|
UNP,1996-11-07,14.0625
|
||
|
|
UNP,1996-11-08,14.09375
|
||
|
|
UNP,1996-11-11,14.125
|
||
|
|
UNP,1996-11-12,14.125
|
||
|
|
UNP,1996-11-13,14.15625
|
||
|
|
UNP,1996-11-14,14.21875
|
||
|
|
UNP,1996-11-15,14.28125
|
||
|
|
UNP,1996-11-18,14.15625
|
||
|
|
UNP,1996-11-19,14.15625
|
||
|
|
UNP,1996-11-20,14.125
|
||
|
|
UNP,1996-11-21,14.125
|
||
|
|
UNP,1996-11-22,14.25
|
||
|
|
UNP,1996-11-25,14.46875
|
||
|
|
UNP,1996-11-26,14.53125
|
||
|
|
UNP,1996-11-27,14.5
|
||
|
|
UNP,1996-11-29,14.5625
|
||
|
|
UNP,1996-12-02,14.4375
|
||
|
|
UNP,1996-12-03,14.46875
|
||
|
|
UNP,1996-12-04,14.21875
|
||
|
|
UNP,1996-12-05,14.46875
|
||
|
|
UNP,1996-12-06,14.34375
|
||
|
|
UNP,1996-12-09,14.46875
|
||
|
|
UNP,1996-12-10,14.53125
|
||
|
|
UNP,1996-12-11,14.375
|
||
|
|
UNP,1996-12-12,14.03125
|
||
|
|
UNP,1996-12-13,14.34375
|
||
|
|
UNP,1996-12-16,14.21875
|
||
|
|
UNP,1996-12-17,14.1875
|
||
|
|
UNP,1996-12-18,14.5
|
||
|
|
UNP,1996-12-19,14.8125
|
||
|
|
UNP,1996-12-20,15.125
|
||
|
|
UNP,1996-12-23,15.03125
|
||
|
|
UNP,1996-12-24,15.15625
|
||
|
|
UNP,1996-12-26,15.34375
|
||
|
|
UNP,1996-12-27,15.28125
|
||
|
|
UNP,1996-12-30,15.34375
|
||
|
|
UNP,1996-12-31,15.03125
|
||
|
|
UNP,1997-01-02,14.84375
|
||
|
|
UNP,1997-01-03,15.1875
|
||
|
|
UNP,1997-01-06,15.375
|
||
|
|
UNP,1997-01-07,15.21875
|
||
|
|
UNP,1997-01-08,15.0
|
||
|
|
UNP,1997-01-09,15.3125
|
||
|
|
UNP,1997-01-10,15.53125
|
||
|
|
UNP,1997-01-13,15.65625
|
||
|
|
UNP,1997-01-14,15.90625
|
||
|
|
UNP,1997-01-15,15.84375
|
||
|
|
UNP,1997-01-16,15.65625
|
||
|
|
UNP,1997-01-17,15.46875
|
||
|
|
UNP,1997-01-20,15.46875
|
||
|
|
UNP,1997-01-21,15.75
|
||
|
|
UNP,1997-01-22,15.8125
|
||
|
|
UNP,1997-01-23,15.40625
|
||
|
|
UNP,1997-01-24,15.15625
|
||
|
|
UNP,1997-01-27,15.34375
|
||
|
|
UNP,1997-01-28,15.375
|
||
|
|
UNP,1997-01-29,15.625
|
||
|
|
UNP,1997-01-30,15.25
|
||
|
|
UNP,1997-01-31,15.0
|
||
|
|
UNP,1997-02-03,14.96875
|
||
|
|
UNP,1997-02-04,15.25
|
||
|
|
UNP,1997-02-05,15.0625
|
||
|
|
UNP,1997-02-06,15.03125
|
||
|
|
UNP,1997-02-07,15.03125
|
||
|
|
UNP,1997-02-10,15.03125
|
||
|
|
UNP,1997-02-11,15.03125
|
||
|
|
UNP,1997-02-12,15.0625
|
||
|
|
UNP,1997-02-13,14.9375
|
||
|
|
UNP,1997-02-14,15.03125
|
||
|
|
UNP,1997-02-18,15.03125
|
||
|
|
UNP,1997-02-19,14.90625
|
||
|
|
UNP,1997-02-20,15.0
|
||
|
|
UNP,1997-02-21,15.1875
|
||
|
|
UNP,1997-02-24,15.3125
|
||
|
|
UNP,1997-02-25,15.3125
|
||
|
|
UNP,1997-02-26,15.0625
|
||
|
|
UNP,1997-02-27,14.84375
|
||
|
|
UNP,1997-02-28,15.0625
|
||
|
|
UNP,1997-03-03,15.375
|
||
|
|
UNP,1997-03-04,15.5
|
||
|
|
UNP,1997-03-05,15.53125
|
||
|
|
UNP,1997-03-06,15.53125
|
||
|
|
UNP,1997-03-07,15.53125
|
||
|
|
UNP,1997-03-10,15.40625
|
||
|
|
UNP,1997-03-11,15.3125
|
||
|
|
UNP,1997-03-12,15.3125
|
||
|
|
UNP,1997-03-13,14.875
|
||
|
|
UNP,1997-03-14,15.09375
|
||
|
|
UNP,1997-03-17,15.0625
|
||
|
|
UNP,1997-03-18,15.28125
|
||
|
|
UNP,1997-03-19,14.9375
|
||
|
|
UNP,1997-03-20,14.71875
|
||
|
|
UNP,1997-03-21,15.0
|
||
|
|
UNP,1997-03-24,15.21875
|
||
|
|
UNP,1997-03-25,14.9375
|
||
|
|
UNP,1997-03-26,14.9375
|
||
|
|
UNP,1997-03-27,14.625
|
||
|
|
UNP,1997-03-31,14.1875
|
||
|
|
UNP,1997-04-01,14.1875
|
||
|
|
UNP,1997-04-02,14.40625
|
||
|
|
UNP,1997-04-03,14.34375
|
||
|
|
UNP,1997-04-04,14.34375
|
||
|
|
UNP,1997-04-07,14.46875
|
||
|
|
UNP,1997-04-08,14.59375
|
||
|
|
UNP,1997-04-09,14.625
|
||
|
|
UNP,1997-04-10,14.75
|
||
|
|
UNP,1997-04-11,14.28125
|
||
|
|
UNP,1997-04-14,14.28125
|
||
|
|
UNP,1997-04-15,14.34375
|
||
|
|
UNP,1997-04-16,14.53125
|
||
|
|
UNP,1997-04-17,14.75
|
||
|
|
UNP,1997-04-18,14.8125
|
||
|
|
UNP,1997-04-21,15.0625
|
||
|
|
UNP,1997-04-22,14.65625
|
||
|
|
UNP,1997-04-23,15.03125
|
||
|
|
UNP,1997-04-24,15.25
|
||
|
|
UNP,1997-04-25,15.21875
|
||
|
|
UNP,1997-04-28,15.34375
|
||
|
|
UNP,1997-04-29,15.59375
|
||
|
|
UNP,1997-04-30,15.9375
|
||
|
|
UNP,1997-05-01,15.8125
|
||
|
|
UNP,1997-05-02,16.25
|
||
|
|
UNP,1997-05-05,16.3125
|
||
|
|
UNP,1997-05-06,16.3125
|
||
|
|
UNP,1997-05-07,16.28125
|
||
|
|
UNP,1997-05-08,16.53125
|
||
|
|
UNP,1997-05-09,16.4375
|
||
|
|
UNP,1997-05-12,16.53125
|
||
|
|
UNP,1997-05-13,16.65625
|
||
|
|
UNP,1997-05-14,16.75
|
||
|
|
UNP,1997-05-15,16.75
|
||
|
|
UNP,1997-05-16,16.78125
|
||
|
|
UNP,1997-05-19,16.8125
|
||
|
|
UNP,1997-05-20,16.78125
|
||
|
|
UNP,1997-05-21,16.9375
|
||
|
|
UNP,1997-05-22,17.0625
|
||
|
|
UNP,1997-05-23,17.3125
|
||
|
|
UNP,1997-05-27,17.09375
|
||
|
|
UNP,1997-05-28,16.90625
|
||
|
|
UNP,1997-05-29,17.09375
|
||
|
|
UNP,1997-05-30,16.9375
|
||
|
|
UNP,1997-06-02,16.875
|
||
|
|
UNP,1997-06-03,17.125
|
||
|
|
UNP,1997-06-04,17.03125
|
||
|
|
UNP,1997-06-05,16.96875
|
||
|
|
UNP,1997-06-06,17.0
|
||
|
|
UNP,1997-06-09,16.9375
|
||
|
|
UNP,1997-06-10,17.15625
|
||
|
|
UNP,1997-06-11,17.0
|
||
|
|
UNP,1997-06-12,17.0
|
||
|
|
UNP,1997-06-13,17.25
|
||
|
|
UNP,1997-06-16,17.40625
|
||
|
|
UNP,1997-06-17,17.5
|
||
|
|
UNP,1997-06-18,17.46875
|
||
|
|
UNP,1997-06-19,17.625
|
||
|
|
UNP,1997-06-20,17.90625
|
||
|
|
UNP,1997-06-23,17.6875
|
||
|
|
UNP,1997-06-24,17.578125
|
||
|
|
UNP,1997-06-25,17.5625
|
||
|
|
UNP,1997-06-26,17.21875
|
||
|
|
UNP,1997-06-27,17.28125
|
||
|
|
UNP,1997-06-30,17.453125
|
||
|
|
UNP,1997-07-01,17.5625
|
||
|
|
UNP,1997-07-02,17.5
|
||
|
|
UNP,1997-07-03,17.53125
|
||
|
|
UNP,1997-07-07,17.546875
|
||
|
|
UNP,1997-07-08,17.9375
|
||
|
|
UNP,1997-07-09,17.875
|
||
|
|
UNP,1997-07-10,17.953125
|
||
|
|
UNP,1997-07-11,17.984375
|
||
|
|
UNP,1997-07-14,17.84375
|
||
|
|
UNP,1997-07-15,18.109375
|
||
|
|
UNP,1997-07-16,18.0
|
||
|
|
UNP,1997-07-17,17.890625
|
||
|
|
UNP,1997-07-18,17.40625
|
||
|
|
UNP,1997-07-21,17.375
|
||
|
|
UNP,1997-07-22,17.859375
|
||
|
|
UNP,1997-07-23,18.09375
|
||
|
|
UNP,1997-07-24,17.953125
|
||
|
|
UNP,1997-07-25,17.8125
|
||
|
|
UNP,1997-07-28,17.875
|
||
|
|
UNP,1997-07-29,17.90625
|
||
|
|
UNP,1997-07-30,18.0625
|
||
|
|
UNP,1997-07-31,17.921875
|
||
|
|
UNP,1997-08-01,17.75
|
||
|
|
UNP,1997-08-04,17.96875
|
||
|
|
UNP,1997-08-05,17.9375
|
||
|
|
UNP,1997-08-06,17.953125
|
||
|
|
UNP,1997-08-07,17.921875
|
||
|
|
UNP,1997-08-08,17.703125
|
||
|
|
UNP,1997-08-11,17.59375
|
||
|
|
UNP,1997-08-12,17.609375
|
||
|
|
UNP,1997-08-13,17.25
|
||
|
|
UNP,1997-08-14,16.859375
|
||
|
|
UNP,1997-08-15,16.78125
|
||
|
|
UNP,1997-08-18,17.125
|
||
|
|
UNP,1997-08-19,17.15625
|
||
|
|
UNP,1997-08-20,17.1875
|
||
|
|
UNP,1997-08-21,17.078125
|
||
|
|
UNP,1997-08-22,17.140625
|
||
|
|
UNP,1997-08-25,17.28125
|
||
|
|
UNP,1997-08-26,17.0625
|
||
|
|
UNP,1997-08-27,16.625
|
||
|
|
UNP,1997-08-28,16.5625
|
||
|
|
UNP,1997-08-29,16.234375
|
||
|
|
UNP,1997-09-02,16.46875
|
||
|
|
UNP,1997-09-03,16.171875
|
||
|
|
UNP,1997-09-04,16.0625
|
||
|
|
UNP,1997-09-05,15.875
|
||
|
|
UNP,1997-09-08,15.75
|
||
|
|
UNP,1997-09-09,15.625
|
||
|
|
UNP,1997-09-10,15.734375
|
||
|
|
UNP,1997-09-11,15.75
|
||
|
|
UNP,1997-09-12,16.125
|
||
|
|
UNP,1997-09-15,15.984375
|
||
|
|
UNP,1997-09-16,16.359375
|
||
|
|
UNP,1997-09-17,16.4375
|
||
|
|
UNP,1997-09-18,16.46875
|
||
|
|
UNP,1997-09-19,16.390625
|
||
|
|
UNP,1997-09-22,15.953125
|
||
|
|
UNP,1997-09-23,15.859375
|
||
|
|
UNP,1997-09-24,15.734375
|
||
|
|
UNP,1997-09-25,15.5
|
||
|
|
UNP,1997-09-26,15.515625
|
||
|
|
UNP,1997-09-29,15.453125
|
||
|
|
UNP,1997-09-30,15.65625
|
||
|
|
UNP,1997-10-01,15.8125
|
||
|
|
UNP,1997-10-02,15.796875
|
||
|
|
UNP,1997-10-03,15.78125
|
||
|
|
UNP,1997-10-06,15.78125
|
||
|
|
UNP,1997-10-07,15.984375
|
||
|
|
UNP,1997-10-08,15.765625
|
||
|
|
UNP,1997-10-09,15.625
|
||
|
|
UNP,1997-10-10,15.453125
|
||
|
|
UNP,1997-10-13,15.75
|
||
|
|
UNP,1997-10-14,15.625
|
||
|
|
UNP,1997-10-15,15.59375
|
||
|
|
UNP,1997-10-16,15.359375
|
||
|
|
UNP,1997-10-17,15.203125
|
||
|
|
UNP,1997-10-20,15.59375
|
||
|
|
UNP,1997-10-21,16.078125
|
||
|
|
UNP,1997-10-22,16.03125
|
||
|
|
UNP,1997-10-23,15.8125
|
||
|
|
UNP,1997-10-24,16.1875
|
||
|
|
UNP,1997-10-27,15.671875
|
||
|
|
UNP,1997-10-28,16.046875
|
||
|
|
UNP,1997-10-29,15.796875
|
||
|
|
UNP,1997-10-30,15.515625
|
||
|
|
UNP,1997-10-31,15.3125
|
||
|
|
UNP,1997-11-03,15.515625
|
||
|
|
UNP,1997-11-04,15.09375
|
||
|
|
UNP,1997-11-05,15.140625
|
||
|
|
UNP,1997-11-06,15.109375
|
||
|
|
UNP,1997-11-07,14.984375
|
||
|
|
UNP,1997-11-10,14.984375
|
||
|
|
UNP,1997-11-11,14.765625
|
||
|
|
UNP,1997-11-12,14.578125
|
||
|
|
UNP,1997-11-13,14.84375
|
||
|
|
UNP,1997-11-14,15.015625
|
||
|
|
UNP,1997-11-17,14.703125
|
||
|
|
UNP,1997-11-18,14.765625
|
||
|
|
UNP,1997-11-19,14.546875
|
||
|
|
UNP,1997-11-20,14.625
|
||
|
|
UNP,1997-11-21,14.625
|
||
|
|
UNP,1997-11-24,14.609375
|
||
|
|
UNP,1997-11-25,14.484375
|
||
|
|
UNP,1997-11-26,14.59375
|
||
|
|
UNP,1997-11-28,14.96875
|
||
|
|
UNP,1997-12-01,15.59375
|
||
|
|
UNP,1997-12-02,15.859375
|
||
|
|
UNP,1997-12-03,16.15625
|
||
|
|
UNP,1997-12-04,15.71875
|
||
|
|
UNP,1997-12-05,15.828125
|
||
|
|
UNP,1997-12-08,15.734375
|
||
|
|
UNP,1997-12-09,15.546875
|
||
|
|
UNP,1997-12-10,15.484375
|
||
|
|
UNP,1997-12-11,15.46875
|
||
|
|
UNP,1997-12-12,15.25
|
||
|
|
UNP,1997-12-15,15.484375
|
||
|
|
UNP,1997-12-16,15.359375
|
||
|
|
UNP,1997-12-17,15.421875
|
||
|
|
UNP,1997-12-18,14.984375
|
||
|
|
UNP,1997-12-19,14.875
|
||
|
|
UNP,1997-12-22,15.359375
|
||
|
|
UNP,1997-12-23,15.375
|
||
|
|
UNP,1997-12-24,15.390625
|
||
|
|
UNP,1997-12-26,15.234375
|
||
|
|
UNP,1997-12-29,15.46875
|
||
|
|
UNP,1997-12-30,15.640625
|
||
|
|
UNP,1997-12-31,15.65625
|
||
|
|
UNP,1998-01-02,15.5625
|
||
|
|
UNP,1998-01-05,15.578125
|
||
|
|
UNP,1998-01-06,15.421875
|
||
|
|
UNP,1998-01-07,15.84375
|
||
|
|
UNP,1998-01-08,15.75
|
||
|
|
UNP,1998-01-09,15.03125
|
||
|
|
UNP,1998-01-12,15.359375
|
||
|
|
UNP,1998-01-13,15.15625
|
||
|
|
UNP,1998-01-14,15.03125
|
||
|
|
UNP,1998-01-15,14.921875
|
||
|
|
UNP,1998-01-16,14.9375
|
||
|
|
UNP,1998-01-20,14.984375
|
||
|
|
UNP,1998-01-21,14.75
|
||
|
|
UNP,1998-01-22,14.546875
|
||
|
|
UNP,1998-01-23,14.5
|
||
|
|
UNP,1998-01-26,14.5625
|
||
|
|
UNP,1998-01-27,14.546875
|
||
|
|
UNP,1998-01-28,14.6875
|
||
|
|
UNP,1998-01-29,15.046875
|
||
|
|
UNP,1998-01-30,15.0
|
||
|
|
UNP,1998-02-02,15.0625
|
||
|
|
UNP,1998-02-03,14.9375
|
||
|
|
UNP,1998-02-04,15.359375
|
||
|
|
UNP,1998-02-05,15.453125
|
||
|
|
UNP,1998-02-06,15.75
|
||
|
|
UNP,1998-02-09,15.328125
|
||
|
|
UNP,1998-02-10,14.8125
|
||
|
|
UNP,1998-02-11,14.9375
|
||
|
|
UNP,1998-02-12,14.890625
|
||
|
|
UNP,1998-02-13,14.703125
|
||
|
|
UNP,1998-02-17,15.015625
|
||
|
|
UNP,1998-02-18,15.140625
|
||
|
|
UNP,1998-02-19,15.125
|
||
|
|
UNP,1998-02-20,15.203125
|
||
|
|
UNP,1998-02-23,14.90625
|
||
|
|
UNP,1998-02-24,14.515625
|
||
|
|
UNP,1998-02-25,14.65625
|
||
|
|
UNP,1998-02-26,13.015625
|
||
|
|
UNP,1998-02-27,12.78125
|
||
|
|
UNP,1998-03-02,12.6875
|
||
|
|
UNP,1998-03-03,12.359375
|
||
|
|
UNP,1998-03-04,12.6875
|
||
|
|
UNP,1998-03-05,12.65625
|
||
|
|
UNP,1998-03-06,12.65625
|
||
|
|
UNP,1998-03-09,12.5625
|
||
|
|
UNP,1998-03-10,12.9375
|
||
|
|
UNP,1998-03-11,12.984375
|
||
|
|
UNP,1998-03-12,12.8125
|
||
|
|
UNP,1998-03-13,12.9375
|
||
|
|
UNP,1998-03-16,13.265625
|
||
|
|
UNP,1998-03-17,13.203125
|
||
|
|
UNP,1998-03-18,13.140625
|
||
|
|
UNP,1998-03-19,13.5625
|
||
|
|
UNP,1998-03-20,13.65625
|
||
|
|
UNP,1998-03-23,13.5
|
||
|
|
UNP,1998-03-24,13.625
|
||
|
|
UNP,1998-03-25,13.75
|
||
|
|
UNP,1998-03-26,13.5625
|
||
|
|
UNP,1998-03-27,13.8125
|
||
|
|
UNP,1998-03-30,14.0
|
||
|
|
UNP,1998-03-31,14.078125
|
||
|
|
UNP,1998-04-01,14.0625
|
||
|
|
UNP,1998-04-02,14.390625
|
||
|
|
UNP,1998-04-03,14.5
|
||
|
|
UNP,1998-04-06,14.421875
|
||
|
|
UNP,1998-04-07,14.21875
|
||
|
|
UNP,1998-04-08,13.890625
|
||
|
|
UNP,1998-04-09,14.078125
|
||
|
|
UNP,1998-04-13,13.921875
|
||
|
|
UNP,1998-04-14,13.71875
|
||
|
|
UNP,1998-04-15,13.90625
|
||
|
|
UNP,1998-04-16,13.609375
|
||
|
|
UNP,1998-04-17,13.8125
|
||
|
|
UNP,1998-04-20,13.625
|
||
|
|
UNP,1998-04-21,13.78125
|
||
|
|
UNP,1998-04-22,14.03125
|
||
|
|
UNP,1998-04-23,13.9375
|
||
|
|
UNP,1998-04-24,14.03125
|
||
|
|
UNP,1998-04-27,13.671875
|
||
|
|
UNP,1998-04-28,13.640625
|
||
|
|
UNP,1998-04-29,13.78125
|
||
|
|
UNP,1998-04-30,13.6875
|
||
|
|
UNP,1998-05-01,14.03125
|
||
|
|
UNP,1998-05-04,14.421875
|
||
|
|
UNP,1998-05-05,14.09375
|
||
|
|
UNP,1998-05-06,13.90625
|
||
|
|
UNP,1998-05-07,13.734375
|
||
|
|
UNP,1998-05-08,14.0625
|
||
|
|
UNP,1998-05-11,13.9375
|
||
|
|
UNP,1998-05-12,13.9375
|
||
|
|
UNP,1998-05-13,13.9375
|
||
|
|
UNP,1998-05-14,13.9375
|
||
|
|
UNP,1998-05-15,13.796875
|
||
|
|
UNP,1998-05-18,13.46875
|
||
|
|
UNP,1998-05-19,13.515625
|
||
|
|
UNP,1998-05-20,13.453125
|
||
|
|
UNP,1998-05-21,13.28125
|
||
|
|
UNP,1998-05-22,13.09375
|
||
|
|
UNP,1998-05-26,12.765625
|
||
|
|
UNP,1998-05-27,12.578125
|
||
|
|
UNP,1998-05-28,12.40625
|
||
|
|
UNP,1998-05-29,12.09375
|
||
|
|
UNP,1998-06-01,11.59375
|
||
|
|
UNP,1998-06-02,11.3125
|
||
|
|
UNP,1998-06-03,11.28125
|
||
|
|
UNP,1998-06-04,11.359375
|
||
|
|
UNP,1998-06-05,11.671875
|
||
|
|
UNP,1998-06-08,11.59375
|
||
|
|
UNP,1998-06-09,11.859375
|
||
|
|
UNP,1998-06-10,11.75
|
||
|
|
UNP,1998-06-11,11.921875
|
||
|
|
UNP,1998-06-12,11.78125
|
||
|
|
UNP,1998-06-15,11.75
|
||
|
|
UNP,1998-06-16,11.59375
|
||
|
|
UNP,1998-06-17,11.3125
|
||
|
|
UNP,1998-06-18,11.078125
|
||
|
|
UNP,1998-06-19,10.9375
|
||
|
|
UNP,1998-06-22,11.015625
|
||
|
|
UNP,1998-06-23,10.984375
|
||
|
|
UNP,1998-06-24,10.890625
|
||
|
|
UNP,1998-06-25,11.0625
|
||
|
|
UNP,1998-06-26,11.109375
|
||
|
|
UNP,1998-06-29,11.109375
|
||
|
|
UNP,1998-06-30,11.0
|
||
|
|
UNP,1998-07-01,10.890625
|
||
|
|
UNP,1998-07-02,10.765625
|
||
|
|
UNP,1998-07-06,10.734375
|
||
|
|
UNP,1998-07-07,10.5
|
||
|
|
UNP,1998-07-08,10.703125
|
||
|
|
UNP,1998-07-09,10.71875
|
||
|
|
UNP,1998-07-10,10.765625
|
||
|
|
UNP,1998-07-13,10.625
|
||
|
|
UNP,1998-07-14,10.65625
|
||
|
|
UNP,1998-07-15,10.734375
|
||
|
|
UNP,1998-07-16,10.796875
|
||
|
|
UNP,1998-07-17,10.8125
|
||
|
|
UNP,1998-07-20,10.71875
|
||
|
|
UNP,1998-07-21,10.625
|
||
|
|
UNP,1998-07-22,10.546875
|
||
|
|
UNP,1998-07-23,10.5625
|
||
|
|
UNP,1998-07-24,10.09375
|
||
|
|
UNP,1998-07-27,10.265625
|
||
|
|
UNP,1998-07-28,10.125
|
||
|
|
UNP,1998-07-29,10.078125
|
||
|
|
UNP,1998-07-30,10.0625
|
||
|
|
UNP,1998-07-31,10.5
|
||
|
|
UNP,1998-08-03,10.4375
|
||
|
|
UNP,1998-08-04,10.234375
|
||
|
|
UNP,1998-08-05,10.265625
|
||
|
|
UNP,1998-08-06,10.515625
|
||
|
|
UNP,1998-08-07,10.484375
|
||
|
|
UNP,1998-08-10,10.078125
|
||
|
|
UNP,1998-08-11,10.03125
|
||
|
|
UNP,1998-08-12,10.109375
|
||
|
|
UNP,1998-08-13,9.875
|
||
|
|
UNP,1998-08-14,9.65625
|
||
|
|
UNP,1998-08-17,9.40625
|
||
|
|
UNP,1998-08-18,9.5625
|
||
|
|
UNP,1998-08-19,9.5
|
||
|
|
UNP,1998-08-20,9.5
|
||
|
|
UNP,1998-08-21,9.640625
|
||
|
|
UNP,1998-08-24,10.203125
|
||
|
|
UNP,1998-08-25,10.96875
|
||
|
|
UNP,1998-08-26,10.765625
|
||
|
|
UNP,1998-08-27,10.453125
|
||
|
|
UNP,1998-08-28,10.359375
|
||
|
|
UNP,1998-08-31,9.953125
|
||
|
|
UNP,1998-09-01,10.0625
|
||
|
|
UNP,1998-09-02,9.8125
|
||
|
|
UNP,1998-09-03,9.921875
|
||
|
|
UNP,1998-09-04,9.96875
|
||
|
|
UNP,1998-09-08,10.21875
|
||
|
|
UNP,1998-09-09,9.9375
|
||
|
|
UNP,1998-09-10,9.71875
|
||
|
|
UNP,1998-09-11,9.75
|
||
|
|
UNP,1998-09-14,9.890625
|
||
|
|
UNP,1998-09-15,10.03125
|
||
|
|
UNP,1998-09-16,10.546875
|
||
|
|
UNP,1998-09-17,10.53125
|
||
|
|
UNP,1998-09-18,10.625
|
||
|
|
UNP,1998-09-21,10.953125
|
||
|
|
UNP,1998-09-22,11.453125
|
||
|
|
UNP,1998-09-23,11.59375
|
||
|
|
UNP,1998-09-24,11.21875
|
||
|
|
UNP,1998-09-25,11.3125
|
||
|
|
UNP,1998-09-28,11.125
|
||
|
|
UNP,1998-09-29,11.03125
|
||
|
|
UNP,1998-09-30,10.65625
|
||
|
|
UNP,1998-10-01,10.6875
|
||
|
|
UNP,1998-10-02,11.1875
|
||
|
|
UNP,1998-10-05,11.15625
|
||
|
|
UNP,1998-10-06,11.125
|
||
|
|
UNP,1998-10-07,11.28125
|
||
|
|
UNP,1998-10-08,10.75
|
||
|
|
UNP,1998-10-09,10.578125
|
||
|
|
UNP,1998-10-12,10.875
|
||
|
|
UNP,1998-10-13,11.078125
|
||
|
|
UNP,1998-10-14,10.984375
|
||
|
|
UNP,1998-10-15,11.359375
|
||
|
|
UNP,1998-10-16,11.359375
|
||
|
|
UNP,1998-10-19,11.375
|
||
|
|
UNP,1998-10-20,11.640625
|
||
|
|
UNP,1998-10-21,11.609375
|
||
|
|
UNP,1998-10-22,11.796875
|
||
|
|
UNP,1998-10-23,11.5625
|
||
|
|
UNP,1998-10-26,11.90625
|
||
|
|
UNP,1998-10-27,11.875
|
||
|
|
UNP,1998-10-28,11.75
|
||
|
|
UNP,1998-10-29,11.53125
|
||
|
|
UNP,1998-10-30,11.90625
|
||
|
|
UNP,1998-11-02,12.28125
|
||
|
|
UNP,1998-11-03,12.203125
|
||
|
|
UNP,1998-11-04,11.71875
|
||
|
|
UNP,1998-11-05,11.84375
|
||
|
|
UNP,1998-11-06,12.234375
|
||
|
|
UNP,1998-11-09,11.828125
|
||
|
|
UNP,1998-11-10,11.78125
|
||
|
|
UNP,1998-11-11,11.8125
|
||
|
|
UNP,1998-11-12,11.84375
|
||
|
|
UNP,1998-11-13,11.875
|
||
|
|
UNP,1998-11-16,11.71875
|
||
|
|
UNP,1998-11-17,11.75
|
||
|
|
UNP,1998-11-18,11.765625
|
||
|
|
UNP,1998-11-19,11.984375
|
||
|
|
UNP,1998-11-20,12.203125
|
||
|
|
UNP,1998-11-23,12.25
|
||
|
|
UNP,1998-11-24,12.09375
|
||
|
|
UNP,1998-11-25,12.140625
|
||
|
|
UNP,1998-11-27,12.109375
|
||
|
|
UNP,1998-11-30,12.15625
|
||
|
|
UNP,1998-12-01,12.0
|
||
|
|
UNP,1998-12-02,12.234375
|
||
|
|
UNP,1998-12-03,12.25
|
||
|
|
UNP,1998-12-04,12.1875
|
||
|
|
UNP,1998-12-07,12.171875
|
||
|
|
UNP,1998-12-08,12.34375
|
||
|
|
UNP,1998-12-09,12.0625
|
||
|
|
UNP,1998-12-10,12.03125
|
||
|
|
UNP,1998-12-11,11.71875
|
||
|
|
UNP,1998-12-14,11.40625
|
||
|
|
UNP,1998-12-15,11.28125
|
||
|
|
UNP,1998-12-16,11.1875
|
||
|
|
UNP,1998-12-17,11.125
|
||
|
|
UNP,1998-12-18,11.0
|
||
|
|
UNP,1998-12-21,10.875
|
||
|
|
UNP,1998-12-22,10.984375
|
||
|
|
UNP,1998-12-23,11.0
|
||
|
|
UNP,1998-12-24,10.9375
|
||
|
|
UNP,1998-12-28,10.890625
|
||
|
|
UNP,1998-12-29,10.921875
|
||
|
|
UNP,1998-12-30,11.109375
|
||
|
|
UNP,1998-12-31,11.265625
|
||
|
|
UNP,1999-01-04,11.234375
|
||
|
|
UNP,1999-01-05,11.609375
|
||
|
|
UNP,1999-01-06,12.265625
|
||
|
|
UNP,1999-01-07,12.09375
|
||
|
|
UNP,1999-01-08,12.265625
|
||
|
|
UNP,1999-01-11,12.0
|
||
|
|
UNP,1999-01-12,11.6875
|
||
|
|
UNP,1999-01-13,11.859375
|
||
|
|
UNP,1999-01-14,11.703125
|
||
|
|
UNP,1999-01-15,11.8125
|
||
|
|
UNP,1999-01-19,11.90625
|
||
|
|
UNP,1999-01-20,12.203125
|
||
|
|
UNP,1999-01-21,12.609375
|
||
|
|
UNP,1999-01-22,12.359375
|
||
|
|
UNP,1999-01-25,12.34375
|
||
|
|
UNP,1999-01-26,12.65625
|
||
|
|
UNP,1999-01-27,12.703125
|
||
|
|
UNP,1999-01-28,12.703125
|
||
|
|
UNP,1999-01-29,12.859375
|
||
|
|
UNP,1999-02-01,12.953125
|
||
|
|
UNP,1999-02-02,13.0
|
||
|
|
UNP,1999-02-03,13.03125
|
||
|
|
UNP,1999-02-04,13.375
|
||
|
|
UNP,1999-02-05,13.234375
|
||
|
|
UNP,1999-02-08,12.828125
|
||
|
|
UNP,1999-02-09,12.71875
|
||
|
|
UNP,1999-02-10,12.453125
|
||
|
|
UNP,1999-02-11,12.46875
|
||
|
|
UNP,1999-02-12,12.125
|
||
|
|
UNP,1999-02-16,12.234375
|
||
|
|
UNP,1999-02-17,12.296875
|
||
|
|
UNP,1999-02-18,12.140625
|
||
|
|
UNP,1999-02-19,12.09375
|
||
|
|
UNP,1999-02-22,12.453125
|
||
|
|
UNP,1999-02-23,12.4375
|
||
|
|
UNP,1999-02-24,11.875
|
||
|
|
UNP,1999-02-25,11.78125
|
||
|
|
UNP,1999-02-26,11.71875
|
||
|
|
UNP,1999-03-01,11.546875
|
||
|
|
UNP,1999-03-02,11.6875
|
||
|
|
UNP,1999-03-03,11.734375
|
||
|
|
UNP,1999-03-04,11.75
|
||
|
|
UNP,1999-03-05,12.140625
|
||
|
|
UNP,1999-03-08,12.140625
|
||
|
|
UNP,1999-03-09,12.53125
|
||
|
|
UNP,1999-03-10,12.625
|
||
|
|
UNP,1999-03-11,12.890625
|
||
|
|
UNP,1999-03-12,12.59375
|
||
|
|
UNP,1999-03-15,13.125
|
||
|
|
UNP,1999-03-16,12.9375
|
||
|
|
UNP,1999-03-17,12.875
|
||
|
|
UNP,1999-03-18,13.03125
|
||
|
|
UNP,1999-03-19,12.578125
|
||
|
|
UNP,1999-03-22,12.9375
|
||
|
|
UNP,1999-03-23,12.578125
|
||
|
|
UNP,1999-03-24,12.609375
|
||
|
|
UNP,1999-03-25,12.640625
|
||
|
|
UNP,1999-03-26,12.59375
|
||
|
|
UNP,1999-03-29,13.125
|
||
|
|
UNP,1999-03-30,13.703125
|
||
|
|
UNP,1999-03-31,13.359375
|
||
|
|
UNP,1999-04-01,13.15625
|
||
|
|
UNP,1999-04-05,13.15625
|
||
|
|
UNP,1999-04-06,12.84375
|
||
|
|
UNP,1999-04-07,12.9375
|
||
|
|
UNP,1999-04-08,12.890625
|
||
|
|
UNP,1999-04-09,12.890625
|
||
|
|
UNP,1999-04-12,13.046875
|
||
|
|
UNP,1999-04-13,12.796875
|
||
|
|
UNP,1999-04-14,13.6875
|
||
|
|
UNP,1999-04-15,13.78125
|
||
|
|
UNP,1999-04-16,14.09375
|
||
|
|
UNP,1999-04-19,14.25
|
||
|
|
UNP,1999-04-20,13.8125
|
||
|
|
UNP,1999-04-21,13.328125
|
||
|
|
UNP,1999-04-22,14.078125
|
||
|
|
UNP,1999-04-23,14.25
|
||
|
|
UNP,1999-04-26,14.140625
|
||
|
|
UNP,1999-04-27,14.609375
|
||
|
|
UNP,1999-04-28,15.0
|
||
|
|
UNP,1999-04-29,15.0625
|
||
|
|
UNP,1999-04-30,14.96875
|
||
|
|
UNP,1999-05-03,15.375
|
||
|
|
UNP,1999-05-04,15.640625
|
||
|
|
UNP,1999-05-05,15.984375
|
||
|
|
UNP,1999-05-06,16.15625
|
||
|
|
UNP,1999-05-07,16.75
|
||
|
|
UNP,1999-05-10,16.5
|
||
|
|
UNP,1999-05-11,15.828125
|
||
|
|
UNP,1999-05-12,15.578125
|
||
|
|
UNP,1999-05-13,15.546875
|
||
|
|
UNP,1999-05-14,15.203125
|
||
|
|
UNP,1999-05-17,15.0
|
||
|
|
UNP,1999-05-18,14.59375
|
||
|
|
UNP,1999-05-19,14.46875
|
||
|
|
UNP,1999-05-20,14.515625
|
||
|
|
UNP,1999-05-21,14.109375
|
||
|
|
UNP,1999-05-24,14.515625
|
||
|
|
UNP,1999-05-25,14.15625
|
||
|
|
UNP,1999-05-26,14.515625
|
||
|
|
UNP,1999-05-27,14.234375
|
||
|
|
UNP,1999-05-28,14.265625
|
||
|
|
UNP,1999-06-01,14.59375
|
||
|
|
UNP,1999-06-02,14.515625
|
||
|
|
UNP,1999-06-03,14.59375
|
||
|
|
UNP,1999-06-04,14.796875
|
||
|
|
UNP,1999-06-07,14.921875
|
||
|
|
UNP,1999-06-08,15.078125
|
||
|
|
UNP,1999-06-09,15.265625
|
||
|
|
UNP,1999-06-10,15.484375
|
||
|
|
UNP,1999-06-11,14.84375
|
||
|
|
UNP,1999-06-14,15.25
|
||
|
|
UNP,1999-06-15,14.90625
|
||
|
|
UNP,1999-06-16,14.703125
|
||
|
|
UNP,1999-06-17,14.671875
|
||
|
|
UNP,1999-06-18,14.875
|
||
|
|
UNP,1999-06-21,14.34375
|
||
|
|
UNP,1999-06-22,14.078125
|
||
|
|
UNP,1999-06-23,14.15625
|
||
|
|
UNP,1999-06-24,14.1875
|
||
|
|
UNP,1999-06-25,14.171875
|
||
|
|
UNP,1999-06-28,14.25
|
||
|
|
UNP,1999-06-29,14.5625
|
||
|
|
UNP,1999-06-30,14.578125
|
||
|
|
UNP,1999-07-01,14.796875
|
||
|
|
UNP,1999-07-02,14.75
|
||
|
|
UNP,1999-07-06,14.609375
|
||
|
|
UNP,1999-07-07,14.609375
|
||
|
|
UNP,1999-07-08,14.578125
|
||
|
|
UNP,1999-07-09,14.859375
|
||
|
|
UNP,1999-07-12,15.03125
|
||
|
|
UNP,1999-07-13,14.921875
|
||
|
|
UNP,1999-07-14,14.765625
|
||
|
|
UNP,1999-07-15,14.796875
|
||
|
|
UNP,1999-07-16,14.859375
|
||
|
|
UNP,1999-07-19,15.171875
|
||
|
|
UNP,1999-07-20,14.90625
|
||
|
|
UNP,1999-07-21,14.484375
|
||
|
|
UNP,1999-07-22,14.203125
|
||
|
|
UNP,1999-07-23,14.21875
|
||
|
|
UNP,1999-07-26,14.296875
|
||
|
|
UNP,1999-07-27,14.171875
|
||
|
|
UNP,1999-07-28,13.875
|
||
|
|
UNP,1999-07-29,13.53125
|
||
|
|
UNP,1999-07-30,13.578125
|
||
|
|
UNP,1999-08-02,13.78125
|
||
|
|
UNP,1999-08-03,13.703125
|
||
|
|
UNP,1999-08-04,13.6875
|
||
|
|
UNP,1999-08-05,13.921875
|
||
|
|
UNP,1999-08-06,13.640625
|
||
|
|
UNP,1999-08-09,13.703125
|
||
|
|
UNP,1999-08-10,13.5
|
||
|
|
UNP,1999-08-11,13.390625
|
||
|
|
UNP,1999-08-12,13.515625
|
||
|
|
UNP,1999-08-13,13.5
|
||
|
|
UNP,1999-08-16,13.515625
|
||
|
|
UNP,1999-08-17,13.28125
|
||
|
|
UNP,1999-08-18,13.390625
|
||
|
|
UNP,1999-08-19,13.640625
|
||
|
|
UNP,1999-08-20,13.421875
|
||
|
|
UNP,1999-08-23,13.453125
|
||
|
|
UNP,1999-08-24,13.625
|
||
|
|
UNP,1999-08-25,13.46875
|
||
|
|
UNP,1999-08-26,12.84375
|
||
|
|
UNP,1999-08-27,12.765625
|
||
|
|
UNP,1999-08-30,12.65625
|
||
|
|
UNP,1999-08-31,12.171875
|
||
|
|
UNP,1999-09-01,12.40625
|
||
|
|
UNP,1999-09-02,12.25
|
||
|
|
UNP,1999-09-03,12.1875
|
||
|
|
UNP,1999-09-07,11.984375
|
||
|
|
UNP,1999-09-08,12.765625
|
||
|
|
UNP,1999-09-09,12.9375
|
||
|
|
UNP,1999-09-10,13.03125
|
||
|
|
UNP,1999-09-13,13.25
|
||
|
|
UNP,1999-09-14,13.15625
|
||
|
|
UNP,1999-09-15,13.421875
|
||
|
|
UNP,1999-09-16,12.953125
|
||
|
|
UNP,1999-09-17,12.984375
|
||
|
|
UNP,1999-09-20,12.78125
|
||
|
|
UNP,1999-09-21,12.484375
|
||
|
|
UNP,1999-09-22,12.53125
|
||
|
|
UNP,1999-09-23,12.3125
|
||
|
|
UNP,1999-09-24,12.5
|
||
|
|
UNP,1999-09-27,12.171875
|
||
|
|
UNP,1999-09-28,12.0
|
||
|
|
UNP,1999-09-29,11.875
|
||
|
|
UNP,1999-09-30,12.015625
|
||
|
|
UNP,1999-10-01,11.578125
|
||
|
|
UNP,1999-10-04,11.828125
|
||
|
|
UNP,1999-10-05,12.015625
|
||
|
|
UNP,1999-10-06,12.015625
|
||
|
|
UNP,1999-10-07,12.203125
|
||
|
|
UNP,1999-10-08,12.328125
|
||
|
|
UNP,1999-10-11,12.359375
|
||
|
|
UNP,1999-10-12,12.234375
|
||
|
|
UNP,1999-10-13,12.015625
|
||
|
|
UNP,1999-10-14,11.953125
|
||
|
|
UNP,1999-10-15,11.765625
|
||
|
|
UNP,1999-10-18,11.71875
|
||
|
|
UNP,1999-10-19,11.984375
|
||
|
|
UNP,1999-10-20,11.953125
|
||
|
|
UNP,1999-10-21,12.703125
|
||
|
|
UNP,1999-10-22,12.96875
|
||
|
|
UNP,1999-10-25,12.9375
|
||
|
|
UNP,1999-10-26,12.84375
|
||
|
|
UNP,1999-10-27,13.015625
|
||
|
|
UNP,1999-10-28,13.71875
|
||
|
|
UNP,1999-10-29,13.9375
|
||
|
|
UNP,1999-11-01,13.53125
|
||
|
|
UNP,1999-11-02,13.5
|
||
|
|
UNP,1999-11-03,13.1875
|
||
|
|
UNP,1999-11-04,13.171875
|
||
|
|
UNP,1999-11-05,13.015625
|
||
|
|
UNP,1999-11-08,13.328125
|
||
|
|
UNP,1999-11-09,13.28125
|
||
|
|
UNP,1999-11-10,13.046875
|
||
|
|
UNP,1999-11-11,12.921875
|
||
|
|
UNP,1999-11-12,13.125
|
||
|
|
UNP,1999-11-15,13.15625
|
||
|
|
UNP,1999-11-16,13.265625
|
||
|
|
UNP,1999-11-17,12.90625
|
||
|
|
UNP,1999-11-18,12.859375
|
||
|
|
UNP,1999-11-19,12.515625
|
||
|
|
UNP,1999-11-22,12.1875
|
||
|
|
UNP,1999-11-23,12.3125
|
||
|
|
UNP,1999-11-24,12.203125
|
||
|
|
UNP,1999-11-26,12.171875
|
||
|
|
UNP,1999-11-29,11.84375
|
||
|
|
UNP,1999-11-30,11.765625
|
||
|
|
UNP,1999-12-01,11.671875
|
||
|
|
UNP,1999-12-02,11.546875
|
||
|
|
UNP,1999-12-03,11.6875
|
||
|
|
UNP,1999-12-06,11.703125
|
||
|
|
UNP,1999-12-07,11.328125
|
||
|
|
UNP,1999-12-08,11.515625
|
||
|
|
UNP,1999-12-09,11.234375
|
||
|
|
UNP,1999-12-10,11.140625
|
||
|
|
UNP,1999-12-13,11.078125
|
||
|
|
UNP,1999-12-14,10.921875
|
||
|
|
UNP,1999-12-15,10.90625
|
||
|
|
UNP,1999-12-16,10.953125
|
||
|
|
UNP,1999-12-17,11.078125
|
||
|
|
UNP,1999-12-20,10.65625
|
||
|
|
UNP,1999-12-21,10.15625
|
||
|
|
UNP,1999-12-22,10.15625
|
||
|
|
UNP,1999-12-23,10.484375
|
||
|
|
UNP,1999-12-27,10.5
|
||
|
|
UNP,1999-12-28,10.796875
|
||
|
|
UNP,1999-12-29,10.875
|
||
|
|
UNP,1999-12-30,10.765625
|
||
|
|
UNP,1999-12-31,10.921875
|
||
|
|
UNP,2000-01-03,10.765625
|
||
|
|
UNP,2000-01-04,10.75
|
||
|
|
UNP,2000-01-05,10.75
|
||
|
|
UNP,2000-01-06,11.40625
|
||
|
|
UNP,2000-01-07,11.328125
|
||
|
|
UNP,2000-01-10,11.59375
|
||
|
|
UNP,2000-01-11,11.6875
|
||
|
|
UNP,2000-01-12,11.453125
|
||
|
|
UNP,2000-01-13,11.65625
|
||
|
|
UNP,2000-01-14,11.515625
|
||
|
|
UNP,2000-01-18,11.09375
|
||
|
|
UNP,2000-01-19,10.90625
|
||
|
|
UNP,2000-01-20,10.5
|
||
|
|
UNP,2000-01-21,10.9375
|
||
|
|
UNP,2000-01-24,10.609375
|
||
|
|
UNP,2000-01-25,10.234375
|
||
|
|
UNP,2000-01-26,10.453125
|
||
|
|
UNP,2000-01-27,10.0625
|
||
|
|
UNP,2000-01-28,10.15625
|
||
|
|
UNP,2000-01-31,10.0625
|
||
|
|
UNP,2000-02-01,10.078125
|
||
|
|
UNP,2000-02-02,9.6875
|
||
|
|
UNP,2000-02-03,9.828125
|
||
|
|
UNP,2000-02-04,10.078125
|
||
|
|
UNP,2000-02-07,9.921875
|
||
|
|
UNP,2000-02-08,9.6875
|
||
|
|
UNP,2000-02-09,9.734375
|
||
|
|
UNP,2000-02-10,9.265625
|
||
|
|
UNP,2000-02-11,9.1875
|
||
|
|
UNP,2000-02-14,9.5
|
||
|
|
UNP,2000-02-15,9.703125
|
||
|
|
UNP,2000-02-16,9.34375
|
||
|
|
UNP,2000-02-17,9.46875
|
||
|
|
UNP,2000-02-18,9.4375
|
||
|
|
UNP,2000-02-22,9.703125
|
||
|
|
UNP,2000-02-23,9.828125
|
||
|
|
UNP,2000-02-24,9.3125
|
||
|
|
UNP,2000-02-25,9.359375
|
||
|
|
UNP,2000-02-28,9.625
|
||
|
|
UNP,2000-02-29,9.5
|
||
|
|
UNP,2000-03-01,9.5625
|
||
|
|
UNP,2000-03-02,9.453125
|
||
|
|
UNP,2000-03-03,9.84375
|
||
|
|
UNP,2000-03-06,9.4375
|
||
|
|
UNP,2000-03-07,9.0
|
||
|
|
UNP,2000-03-08,9.078125
|
||
|
|
UNP,2000-03-09,8.984375
|
||
|
|
UNP,2000-03-10,8.765625
|
||
|
|
UNP,2000-03-13,8.8125
|
||
|
|
UNP,2000-03-14,8.8125
|
||
|
|
UNP,2000-03-15,9.34375
|
||
|
|
UNP,2000-03-16,9.953125
|
||
|
|
UNP,2000-03-17,10.0625
|
||
|
|
UNP,2000-03-20,9.5625
|
||
|
|
UNP,2000-03-21,10.0
|
||
|
|
UNP,2000-03-22,9.65625
|
||
|
|
UNP,2000-03-23,9.671875
|
||
|
|
UNP,2000-03-24,9.53125
|
||
|
|
UNP,2000-03-27,9.671875
|
||
|
|
UNP,2000-03-28,9.296875
|
||
|
|
UNP,2000-03-29,9.46875
|
||
|
|
UNP,2000-03-30,9.296875
|
||
|
|
UNP,2000-03-31,9.78125
|
||
|
|
UNP,2000-04-03,9.6875
|
||
|
|
UNP,2000-04-04,9.671875
|
||
|
|
UNP,2000-04-05,10.25
|
||
|
|
UNP,2000-04-06,10.3125
|
||
|
|
UNP,2000-04-07,10.1875
|
||
|
|
UNP,2000-04-10,10.40625
|
||
|
|
UNP,2000-04-11,10.78125
|
||
|
|
UNP,2000-04-12,10.953125
|
||
|
|
UNP,2000-04-13,10.703125
|
||
|
|
UNP,2000-04-14,10.265625
|
||
|
|
UNP,2000-04-17,9.953125
|
||
|
|
UNP,2000-04-18,10.125
|
||
|
|
UNP,2000-04-19,10.078125
|
||
|
|
UNP,2000-04-20,10.328125
|
||
|
|
UNP,2000-04-24,10.515625
|
||
|
|
UNP,2000-04-25,10.953125
|
||
|
|
UNP,2000-04-26,11.359375
|
||
|
|
UNP,2000-04-27,10.71875
|
||
|
|
UNP,2000-04-28,10.53125
|
||
|
|
UNP,2000-05-01,10.734375
|
||
|
|
UNP,2000-05-02,10.4375
|
||
|
|
UNP,2000-05-03,10.375
|
||
|
|
UNP,2000-05-04,10.140625
|
||
|
|
UNP,2000-05-05,10.578125
|
||
|
|
UNP,2000-05-08,10.65625
|
||
|
|
UNP,2000-05-09,10.859375
|
||
|
|
UNP,2000-05-10,10.71875
|
||
|
|
UNP,2000-05-11,10.765625
|
||
|
|
UNP,2000-05-12,10.929688453674316
|
||
|
|
UNP,2000-05-15,10.9375
|
||
|
|
UNP,2000-05-16,11.171875
|
||
|
|
UNP,2000-05-17,11.109375
|
||
|
|
UNP,2000-05-18,11.25
|
||
|
|
UNP,2000-05-19,11.34375
|
||
|
|
UNP,2000-05-22,11.078125
|
||
|
|
UNP,2000-05-23,11.296875
|
||
|
|
UNP,2000-05-24,11.265625
|
||
|
|
UNP,2000-05-25,10.90625
|
||
|
|
UNP,2000-05-26,10.703125
|
||
|
|
UNP,2000-05-30,10.84375
|
||
|
|
UNP,2000-05-31,10.625
|
||
|
|
UNP,2000-06-01,10.84375
|
||
|
|
UNP,2000-06-02,11.25
|
||
|
|
UNP,2000-06-05,10.84375
|
||
|
|
UNP,2000-06-06,10.609375
|
||
|
|
UNP,2000-06-07,10.75
|
||
|
|
UNP,2000-06-08,10.4375
|
||
|
|
UNP,2000-06-09,10.484375
|
||
|
|
UNP,2000-06-12,10.65625
|
||
|
|
UNP,2000-06-13,10.515625
|
||
|
|
UNP,2000-06-14,10.1875
|
||
|
|
UNP,2000-06-15,10.046875
|
||
|
|
UNP,2000-06-16,9.90625
|
||
|
|
UNP,2000-06-19,9.8125
|
||
|
|
UNP,2000-06-20,9.796875
|
||
|
|
UNP,2000-06-21,9.859375
|
||
|
|
UNP,2000-06-22,9.734375
|
||
|
|
UNP,2000-06-23,9.765625
|
||
|
|
UNP,2000-06-26,9.8125
|
||
|
|
UNP,2000-06-27,9.828125
|
||
|
|
UNP,2000-06-28,10.117188453674316
|
||
|
|
UNP,2000-06-29,10.0
|
||
|
|
UNP,2000-06-30,9.296875
|
||
|
|
UNP,2000-07-03,9.5625
|
||
|
|
UNP,2000-07-05,9.84375
|
||
|
|
UNP,2000-07-06,10.15625
|
||
|
|
UNP,2000-07-07,10.421875
|
||
|
|
UNP,2000-07-10,10.421875
|
||
|
|
UNP,2000-07-11,10.5625
|
||
|
|
UNP,2000-07-12,10.546875
|
||
|
|
UNP,2000-07-13,10.25
|
||
|
|
UNP,2000-07-14,10.875
|
||
|
|
UNP,2000-07-17,11.015625
|
||
|
|
UNP,2000-07-18,10.984375
|
||
|
|
UNP,2000-07-19,10.578125
|
||
|
|
UNP,2000-07-20,10.484375
|
||
|
|
UNP,2000-07-21,10.40625
|
||
|
|
UNP,2000-07-24,10.296875
|
||
|
|
UNP,2000-07-25,10.0
|
||
|
|
UNP,2000-07-26,9.914063453674316
|
||
|
|
UNP,2000-07-27,10.390625
|
||
|
|
UNP,2000-07-28,10.6875
|
||
|
|
UNP,2000-07-31,10.796875
|
||
|
|
UNP,2000-08-01,10.90625
|
||
|
|
UNP,2000-08-02,11.15625
|
||
|
|
UNP,2000-08-03,11.390625
|
||
|
|
UNP,2000-08-04,11.0
|
||
|
|
UNP,2000-08-07,11.171875
|
||
|
|
UNP,2000-08-08,11.21875
|
||
|
|
UNP,2000-08-09,10.828125
|
||
|
|
UNP,2000-08-10,10.859375
|
||
|
|
UNP,2000-08-11,11.046875
|
||
|
|
UNP,2000-08-14,11.109375
|
||
|
|
UNP,2000-08-15,10.890625
|
||
|
|
UNP,2000-08-16,10.8125
|
||
|
|
UNP,2000-08-17,10.640625
|
||
|
|
UNP,2000-08-18,10.78125
|
||
|
|
UNP,2000-08-21,10.71875
|
||
|
|
UNP,2000-08-22,10.703125
|
||
|
|
UNP,2000-08-23,10.21875
|
||
|
|
UNP,2000-08-24,10.375
|
||
|
|
UNP,2000-08-25,10.34375
|
||
|
|
UNP,2000-08-28,10.140625
|
||
|
|
UNP,2000-08-29,10.078125
|
||
|
|
UNP,2000-08-30,9.875
|
||
|
|
UNP,2000-08-31,9.94140625
|
||
|
|
UNP,2000-09-01,9.890625
|
||
|
|
UNP,2000-09-05,9.96875
|
||
|
|
UNP,2000-09-06,10.0
|
||
|
|
UNP,2000-09-07,9.65625
|
||
|
|
UNP,2000-09-08,9.65625
|
||
|
|
UNP,2000-09-11,9.546875
|
||
|
|
UNP,2000-09-12,9.640625
|
||
|
|
UNP,2000-09-13,9.8125
|
||
|
|
UNP,2000-09-14,9.6875
|
||
|
|
UNP,2000-09-15,9.78125
|
||
|
|
UNP,2000-09-18,9.765625
|
||
|
|
UNP,2000-09-19,9.640625
|
||
|
|
UNP,2000-09-20,9.515625
|
||
|
|
UNP,2000-09-21,9.484375
|
||
|
|
UNP,2000-09-22,9.546875
|
||
|
|
UNP,2000-09-25,9.65625
|
||
|
|
UNP,2000-09-26,9.375
|
||
|
|
UNP,2000-09-27,9.515625
|
||
|
|
UNP,2000-09-28,9.84375
|
||
|
|
UNP,2000-09-29,9.734375
|
||
|
|
UNP,2000-10-02,9.578125
|
||
|
|
UNP,2000-10-03,9.8125
|
||
|
|
UNP,2000-10-04,10.25
|
||
|
|
UNP,2000-10-05,10.59375
|
||
|
|
UNP,2000-10-06,10.390625
|
||
|
|
UNP,2000-10-09,10.078125
|
||
|
|
UNP,2000-10-10,10.390625
|
||
|
|
UNP,2000-10-11,10.296875
|
||
|
|
UNP,2000-10-12,10.125
|
||
|
|
UNP,2000-10-13,10.046875
|
||
|
|
UNP,2000-10-16,10.203125
|
||
|
|
UNP,2000-10-17,10.046875
|
||
|
|
UNP,2000-10-18,9.84375
|
||
|
|
UNP,2000-10-19,10.15625
|
||
|
|
UNP,2000-10-20,10.3125
|
||
|
|
UNP,2000-10-23,10.40625
|
||
|
|
UNP,2000-10-24,10.625
|
||
|
|
UNP,2000-10-25,10.640625
|
||
|
|
UNP,2000-10-26,10.859375
|
||
|
|
UNP,2000-10-27,10.8125
|
||
|
|
UNP,2000-10-30,11.234375
|
||
|
|
UNP,2000-10-31,11.71875
|
||
|
|
UNP,2000-11-01,11.75
|
||
|
|
UNP,2000-11-02,11.96875
|
||
|
|
UNP,2000-11-03,12.0625
|
||
|
|
UNP,2000-11-06,12.15625
|
||
|
|
UNP,2000-11-07,12.03125
|
||
|
|
UNP,2000-11-08,11.921875
|
||
|
|
UNP,2000-11-09,12.078125
|
||
|
|
UNP,2000-11-10,11.984375
|
||
|
|
UNP,2000-11-13,12.125
|
||
|
|
UNP,2000-11-14,12.265625
|
||
|
|
UNP,2000-11-15,12.546875
|
||
|
|
UNP,2000-11-16,12.640625
|
||
|
|
UNP,2000-11-17,12.234375
|
||
|
|
UNP,2000-11-20,12.046875
|
||
|
|
UNP,2000-11-21,11.9375
|
||
|
|
UNP,2000-11-22,11.890625
|
||
|
|
UNP,2000-11-24,11.96875
|
||
|
|
UNP,2000-11-27,11.84375
|
||
|
|
UNP,2000-11-28,11.8125
|
||
|
|
UNP,2000-11-29,11.984375
|
||
|
|
UNP,2000-11-30,11.625
|
||
|
|
UNP,2000-12-01,11.5
|
||
|
|
UNP,2000-12-04,11.703125
|
||
|
|
UNP,2000-12-05,11.765625
|
||
|
|
UNP,2000-12-06,11.34375
|
||
|
|
UNP,2000-12-07,11.46875
|
||
|
|
UNP,2000-12-08,11.671875
|
||
|
|
UNP,2000-12-11,11.71875
|
||
|
|
UNP,2000-12-12,11.953125
|
||
|
|
UNP,2000-12-13,11.796875
|
||
|
|
UNP,2000-12-14,11.609375
|
||
|
|
UNP,2000-12-15,11.359375
|
||
|
|
UNP,2000-12-18,11.578125
|
||
|
|
UNP,2000-12-19,12.34375
|
||
|
|
UNP,2000-12-20,11.96875
|
||
|
|
UNP,2000-12-21,12.421875
|
||
|
|
UNP,2000-12-22,12.75
|
||
|
|
UNP,2000-12-26,12.796875
|
||
|
|
UNP,2000-12-27,13.15625
|
||
|
|
UNP,2000-12-28,12.625
|
||
|
|
UNP,2000-12-29,12.6875
|
||
|
|
UNP,2001-01-02,12.65625
|
||
|
|
UNP,2001-01-03,12.65625
|
||
|
|
UNP,2001-01-04,12.859375
|
||
|
|
UNP,2001-01-05,12.875
|
||
|
|
UNP,2001-01-08,13.265625
|
||
|
|
UNP,2001-01-09,13.359375
|
||
|
|
UNP,2001-01-10,13.109375
|
||
|
|
UNP,2001-01-11,13.296875
|
||
|
|
UNP,2001-01-12,12.9375
|
||
|
|
UNP,2001-01-16,13.0625
|
||
|
|
UNP,2001-01-17,13.15625
|
||
|
|
UNP,2001-01-18,13.140625
|
||
|
|
UNP,2001-01-19,12.984375
|
||
|
|
UNP,2001-01-22,13.0625
|
||
|
|
UNP,2001-01-23,12.765625
|
||
|
|
UNP,2001-01-24,12.484375
|
||
|
|
UNP,2001-01-25,12.5
|
||
|
|
UNP,2001-01-26,12.28125
|
||
|
|
UNP,2001-01-29,12.5600004196167
|
||
|
|
UNP,2001-01-30,12.952500343322754
|
||
|
|
UNP,2001-01-31,13.244999885559082
|
||
|
|
UNP,2001-02-01,13.324999809265137
|
||
|
|
UNP,2001-02-02,13.242500305175781
|
||
|
|
UNP,2001-02-05,13.112500190734863
|
||
|
|
UNP,2001-02-06,13.225000381469727
|
||
|
|
UNP,2001-02-07,13.1899995803833
|
||
|
|
UNP,2001-02-08,13.262499809265137
|
||
|
|
UNP,2001-02-09,13.484999656677246
|
||
|
|
UNP,2001-02-12,13.475000381469727
|
||
|
|
UNP,2001-02-13,13.680000305175781
|
||
|
|
UNP,2001-02-14,13.167499542236328
|
||
|
|
UNP,2001-02-15,13.462499618530273
|
||
|
|
UNP,2001-02-16,13.324999809265137
|
||
|
|
UNP,2001-02-20,13.425000190734863
|
||
|
|
UNP,2001-02-21,13.225000381469727
|
||
|
|
UNP,2001-02-22,13.444999694824219
|
||
|
|
UNP,2001-02-23,13.585000038146973
|
||
|
|
UNP,2001-02-26,13.8100004196167
|
||
|
|
UNP,2001-02-27,13.927499771118164
|
||
|
|
UNP,2001-02-28,13.734999656677246
|
||
|
|
UNP,2001-03-01,13.572500228881836
|
||
|
|
UNP,2001-03-02,13.762499809265137
|
||
|
|
UNP,2001-03-05,13.885000228881836
|
||
|
|
UNP,2001-03-06,13.75
|
||
|
|
UNP,2001-03-07,13.704999923706055
|
||
|
|
UNP,2001-03-08,14.149999618530273
|
||
|
|
UNP,2001-03-09,14.207500457763672
|
||
|
|
UNP,2001-03-12,14.037500381469727
|
||
|
|
UNP,2001-03-13,13.75
|
||
|
|
UNP,2001-03-14,13.272500038146973
|
||
|
|
UNP,2001-03-15,13.217499732971191
|
||
|
|
UNP,2001-03-16,12.569999694824219
|
||
|
|
UNP,2001-03-19,12.899999618530273
|
||
|
|
UNP,2001-03-20,12.957500457763672
|
||
|
|
UNP,2001-03-21,13.157500267028809
|
||
|
|
UNP,2001-03-22,13.087499618530273
|
||
|
|
UNP,2001-03-23,13.15999984741211
|
||
|
|
UNP,2001-03-26,13.460000038146973
|
||
|
|
UNP,2001-03-27,14.050000190734863
|
||
|
|
UNP,2001-03-28,13.987500190734863
|
||
|
|
UNP,2001-03-29,14.037500381469727
|
||
|
|
UNP,2001-03-30,14.0625
|
||
|
|
UNP,2001-04-02,14.3125
|
||
|
|
UNP,2001-04-03,14.337499618530273
|
||
|
|
UNP,2001-04-04,14.125
|
||
|
|
UNP,2001-04-05,14.0625
|
||
|
|
UNP,2001-04-06,13.987500190734863
|
||
|
|
UNP,2001-04-09,13.7524995803833
|
||
|
|
UNP,2001-04-10,14.25
|
||
|
|
UNP,2001-04-11,14.229999542236328
|
||
|
|
UNP,2001-04-12,14.244999885559082
|
||
|
|
UNP,2001-04-16,14.274999618530273
|
||
|
|
UNP,2001-04-17,14.337499618530273
|
||
|
|
UNP,2001-04-18,14.75
|
||
|
|
UNP,2001-04-19,14.875
|
||
|
|
UNP,2001-04-20,14.712499618530273
|
||
|
|
UNP,2001-04-23,13.75
|
||
|
|
UNP,2001-04-24,13.970000267028809
|
||
|
|
UNP,2001-04-25,13.9350004196167
|
||
|
|
UNP,2001-04-26,14.354999542236328
|
||
|
|
UNP,2001-04-27,14.617500305175781
|
||
|
|
UNP,2001-04-30,14.22249984741211
|
||
|
|
UNP,2001-05-01,13.744999885559082
|
||
|
|
UNP,2001-05-02,13.822500228881836
|
||
|
|
UNP,2001-05-03,13.7524995803833
|
||
|
|
UNP,2001-05-04,13.987500190734863
|
||
|
|
UNP,2001-05-07,13.917499542236328
|
||
|
|
UNP,2001-05-08,14.175000190734863
|
||
|
|
UNP,2001-05-09,14.4375
|
||
|
|
UNP,2001-05-10,14.699999809265137
|
||
|
|
UNP,2001-05-11,14.577500343322754
|
||
|
|
UNP,2001-05-14,14.662500381469727
|
||
|
|
UNP,2001-05-15,14.637499809265137
|
||
|
|
UNP,2001-05-16,15.149999618530273
|
||
|
|
UNP,2001-05-17,14.862500190734863
|
||
|
|
UNP,2001-05-18,15.092499732971191
|
||
|
|
UNP,2001-05-21,15.147500038146973
|
||
|
|
UNP,2001-05-22,14.632499694824219
|
||
|
|
UNP,2001-05-23,14.462499618530273
|
||
|
|
UNP,2001-05-24,14.119999885559082
|
||
|
|
UNP,2001-05-25,13.890000343322754
|
||
|
|
UNP,2001-05-29,13.9375
|
||
|
|
UNP,2001-05-30,13.9399995803833
|
||
|
|
UNP,2001-05-31,14.375
|
||
|
|
UNP,2001-06-01,14.192500114440918
|
||
|
|
UNP,2001-06-04,14.354999542236328
|
||
|
|
UNP,2001-06-05,14.425000190734863
|
||
|
|
UNP,2001-06-06,14.407500267028809
|
||
|
|
UNP,2001-06-07,14.5
|
||
|
|
UNP,2001-06-08,14.225000381469727
|
||
|
|
UNP,2001-06-11,13.927499771118164
|
||
|
|
UNP,2001-06-12,13.757499694824219
|
||
|
|
UNP,2001-06-13,13.727499961853027
|
||
|
|
UNP,2001-06-14,13.149999618530273
|
||
|
|
UNP,2001-06-15,12.824999809265137
|
||
|
|
UNP,2001-06-18,12.90999984741211
|
||
|
|
UNP,2001-06-19,12.925000190734863
|
||
|
|
UNP,2001-06-20,13.012499809265137
|
||
|
|
UNP,2001-06-21,13.1225004196167
|
||
|
|
UNP,2001-06-22,13.067500114440918
|
||
|
|
UNP,2001-06-25,12.822500228881836
|
||
|
|
UNP,2001-06-26,12.8149995803833
|
||
|
|
UNP,2001-06-27,13.227499961853027
|
||
|
|
UNP,2001-06-28,13.447500228881836
|
||
|
|
UNP,2001-06-29,13.727499961853027
|
||
|
|
UNP,2001-07-02,13.75
|
||
|
|
UNP,2001-07-03,13.6875
|
||
|
|
UNP,2001-07-05,13.680000305175781
|
||
|
|
UNP,2001-07-06,13.632499694824219
|
||
|
|
UNP,2001-07-09,13.6850004196167
|
||
|
|
UNP,2001-07-10,13.737500190734863
|
||
|
|
UNP,2001-07-11,14.412500381469727
|
||
|
|
UNP,2001-07-12,14.289999961853027
|
||
|
|
UNP,2001-07-13,14.457500457763672
|
||
|
|
UNP,2001-07-16,14.375
|
||
|
|
UNP,2001-07-17,14.425000190734863
|
||
|
|
UNP,2001-07-18,14.412500381469727
|
||
|
|
UNP,2001-07-19,14.300000190734863
|
||
|
|
UNP,2001-07-20,14.0649995803833
|
||
|
|
UNP,2001-07-23,14.125
|
||
|
|
UNP,2001-07-24,13.329999923706055
|
||
|
|
UNP,2001-07-25,13.287500381469727
|
||
|
|
UNP,2001-07-26,13.800000190734863
|
||
|
|
UNP,2001-07-27,13.649999618530273
|
||
|
|
UNP,2001-07-30,13.4399995803833
|
||
|
|
UNP,2001-07-31,13.422499656677246
|
||
|
|
UNP,2001-08-01,13.449999809265137
|
||
|
|
UNP,2001-08-02,13.720000267028809
|
||
|
|
UNP,2001-08-03,13.572500228881836
|
||
|
|
UNP,2001-08-06,13.390000343322754
|
||
|
|
UNP,2001-08-07,13.4975004196167
|
||
|
|
UNP,2001-08-08,13.5
|
||
|
|
UNP,2001-08-09,13.550000190734863
|
||
|
|
UNP,2001-08-10,13.744999885559082
|
||
|
|
UNP,2001-08-13,13.545000076293945
|
||
|
|
UNP,2001-08-14,13.630000114440918
|
||
|
|
UNP,2001-08-15,13.577500343322754
|
||
|
|
UNP,2001-08-16,13.712499618530273
|
||
|
|
UNP,2001-08-17,13.487500190734863
|
||
|
|
UNP,2001-08-20,13.21500015258789
|
||
|
|
UNP,2001-08-21,12.914999961853027
|
||
|
|
UNP,2001-08-22,12.994999885559082
|
||
|
|
UNP,2001-08-23,13.140000343322754
|
||
|
|
UNP,2001-08-24,13.194999694824219
|
||
|
|
UNP,2001-08-27,13.024999618530273
|
||
|
|
UNP,2001-08-28,13.1875
|
||
|
|
UNP,2001-08-29,13.037500381469727
|
||
|
|
UNP,2001-08-30,13.162500381469727
|
||
|
|
UNP,2001-08-31,13.317500114440918
|
||
|
|
UNP,2001-09-04,13.572500228881836
|
||
|
|
UNP,2001-09-05,13.547499656677246
|
||
|
|
UNP,2001-09-06,13.550000190734863
|
||
|
|
UNP,2001-09-07,13.292499542236328
|
||
|
|
UNP,2001-09-10,13.0625
|
||
|
|
UNP,2001-09-17,12.25
|
||
|
|
UNP,2001-09-18,12.225000381469727
|
||
|
|
UNP,2001-09-19,11.817500114440918
|
||
|
|
UNP,2001-09-20,11.202500343322754
|
||
|
|
UNP,2001-09-21,11.4375
|
||
|
|
UNP,2001-09-24,11.475000381469727
|
||
|
|
UNP,2001-09-25,11.192500114440918
|
||
|
|
UNP,2001-09-26,11.324999809265137
|
||
|
|
UNP,2001-09-27,11.399999618530273
|
||
|
|
UNP,2001-09-28,11.725000381469727
|
||
|
|
UNP,2001-10-01,11.362500190734863
|
||
|
|
UNP,2001-10-02,11.397500038146973
|
||
|
|
UNP,2001-10-03,11.550000190734863
|
||
|
|
UNP,2001-10-04,11.375
|
||
|
|
UNP,2001-10-05,11.552499771118164
|
||
|
|
UNP,2001-10-08,11.699999809265137
|
||
|
|
UNP,2001-10-09,11.3125
|
||
|
|
UNP,2001-10-10,11.960000038146973
|
||
|
|
UNP,2001-10-11,12.15999984741211
|
||
|
|
UNP,2001-10-12,11.802499771118164
|
||
|
|
UNP,2001-10-15,12.005000114440918
|
||
|
|
UNP,2001-10-16,12.157500267028809
|
||
|
|
UNP,2001-10-17,11.899999618530273
|
||
|
|
UNP,2001-10-18,12.40250015258789
|
||
|
|
UNP,2001-10-19,12.149999618530273
|
||
|
|
UNP,2001-10-22,12.295000076293945
|
||
|
|
UNP,2001-10-23,12.757499694824219
|
||
|
|
UNP,2001-10-24,12.572500228881836
|
||
|
|
UNP,2001-10-25,12.640000343322754
|
||
|
|
UNP,2001-10-26,12.857500076293945
|
||
|
|
UNP,2001-10-29,12.5625
|
||
|
|
UNP,2001-10-30,12.574999809265137
|
||
|
|
UNP,2001-10-31,13.0024995803833
|
||
|
|
UNP,2001-11-01,13.010000228881836
|
||
|
|
UNP,2001-11-02,13.177499771118164
|
||
|
|
UNP,2001-11-05,13.25
|
||
|
|
UNP,2001-11-06,13.380000114440918
|
||
|
|
UNP,2001-11-07,13.460000038146973
|
||
|
|
UNP,2001-11-08,13.515000343322754
|
||
|
|
UNP,2001-11-09,13.454999923706055
|
||
|
|
UNP,2001-11-12,13.375
|
||
|
|
UNP,2001-11-13,13.430000305175781
|
||
|
|
UNP,2001-11-14,13.362500190734863
|
||
|
|
UNP,2001-11-15,13.737500190734863
|
||
|
|
UNP,2001-11-16,13.760000228881836
|
||
|
|
UNP,2001-11-19,13.725000381469727
|
||
|
|
UNP,2001-11-20,13.727499961853027
|
||
|
|
UNP,2001-11-21,13.607500076293945
|
||
|
|
UNP,2001-11-23,13.800000190734863
|
||
|
|
UNP,2001-11-26,13.8125
|
||
|
|
UNP,2001-11-27,13.787500381469727
|
||
|
|
UNP,2001-11-28,13.637499809265137
|
||
|
|
UNP,2001-11-29,13.524999618530273
|
||
|
|
UNP,2001-11-30,13.762499809265137
|
||
|
|
UNP,2001-12-03,13.550000190734863
|
||
|
|
UNP,2001-12-04,13.6850004196167
|
||
|
|
UNP,2001-12-05,13.967499732971191
|
||
|
|
UNP,2001-12-06,13.912500381469727
|
||
|
|
UNP,2001-12-07,14.024999618530273
|
||
|
|
UNP,2001-12-10,13.805000305175781
|
||
|
|
UNP,2001-12-11,13.587499618530273
|
||
|
|
UNP,2001-12-12,13.407500267028809
|
||
|
|
UNP,2001-12-13,13.654999732971191
|
||
|
|
UNP,2001-12-14,13.614999771118164
|
||
|
|
UNP,2001-12-17,13.967499732971191
|
||
|
|
UNP,2001-12-18,14.192500114440918
|
||
|
|
UNP,2001-12-19,14.037500381469727
|
||
|
|
UNP,2001-12-20,14.079999923706055
|
||
|
|
UNP,2001-12-21,13.975000381469727
|
||
|
|
UNP,2001-12-24,14.25
|
||
|
|
UNP,2001-12-26,14.337499618530273
|
||
|
|
UNP,2001-12-27,14.262499809265137
|
||
|
|
UNP,2001-12-28,14.295000076293945
|
||
|
|
UNP,2001-12-31,14.25
|
||
|
|
UNP,2002-01-02,14.149999618530273
|
||
|
|
UNP,2002-01-03,14.670000076293945
|
||
|
|
UNP,2002-01-04,15.0
|
||
|
|
UNP,2002-01-07,14.982500076293945
|
||
|
|
UNP,2002-01-08,14.8125
|
||
|
|
UNP,2002-01-09,14.59000015258789
|
||
|
|
UNP,2002-01-10,14.6875
|
||
|
|
UNP,2002-01-11,14.545000076293945
|
||
|
|
UNP,2002-01-14,14.287500381469727
|
||
|
|
UNP,2002-01-15,14.40999984741211
|
||
|
|
UNP,2002-01-16,14.207500457763672
|
||
|
|
UNP,2002-01-17,14.517499923706055
|
||
|
|
UNP,2002-01-18,14.460000038146973
|
||
|
|
UNP,2002-01-22,14.625
|
||
|
|
UNP,2002-01-23,14.987500190734863
|
||
|
|
UNP,2002-01-24,15.029999732971191
|
||
|
|
UNP,2002-01-25,15.272500038146973
|
||
|
|
UNP,2002-01-28,15.270000457763672
|
||
|
|
UNP,2002-01-29,15.012499809265137
|
||
|
|
UNP,2002-01-30,15.057499885559082
|
||
|
|
UNP,2002-01-31,15.512499809265137
|
||
|
|
UNP,2002-02-01,15.425000190734863
|
||
|
|
UNP,2002-02-04,15.25
|
||
|
|
UNP,2002-02-05,15.287500381469727
|
||
|
|
UNP,2002-02-06,15.037500381469727
|
||
|
|
UNP,2002-02-07,14.800000190734863
|
||
|
|
UNP,2002-02-08,15.0
|
||
|
|
UNP,2002-02-11,15.412500381469727
|
||
|
|
UNP,2002-02-12,15.242500305175781
|
||
|
|
UNP,2002-02-13,15.007499694824219
|
||
|
|
UNP,2002-02-14,14.922499656677246
|
||
|
|
UNP,2002-02-15,14.97249984741211
|
||
|
|
UNP,2002-02-19,14.947500228881836
|
||
|
|
UNP,2002-02-20,14.890000343322754
|
||
|
|
UNP,2002-02-21,15.227499961853027
|
||
|
|
UNP,2002-02-22,15.087499618530273
|
||
|
|
UNP,2002-02-25,15.137499809265137
|
||
|
|
UNP,2002-02-26,15.09000015258789
|
||
|
|
UNP,2002-02-27,15.135000228881836
|
||
|
|
UNP,2002-02-28,15.167499542236328
|
||
|
|
UNP,2002-03-01,15.6875
|
||
|
|
UNP,2002-03-04,16.262500762939453
|
||
|
|
UNP,2002-03-05,15.850000381469727
|
||
|
|
UNP,2002-03-06,16.162500381469727
|
||
|
|
UNP,2002-03-07,16.149999618530273
|
||
|
|
UNP,2002-03-08,15.362500190734863
|
||
|
|
UNP,2002-03-11,15.454999923706055
|
||
|
|
UNP,2002-03-12,15.270000457763672
|
||
|
|
UNP,2002-03-13,15.274999618530273
|
||
|
|
UNP,2002-03-14,15.282500267028809
|
||
|
|
UNP,2002-03-15,15.307499885559082
|
||
|
|
UNP,2002-03-18,15.149999618530273
|
||
|
|
UNP,2002-03-19,15.385000228881836
|
||
|
|
UNP,2002-03-20,15.337499618530273
|
||
|
|
UNP,2002-03-21,15.237500190734863
|
||
|
|
UNP,2002-03-22,15.324999809265137
|
||
|
|
UNP,2002-03-25,15.0625
|
||
|
|
UNP,2002-03-26,15.074999809265137
|
||
|
|
UNP,2002-03-27,15.395000457763672
|
||
|
|
UNP,2002-03-28,15.53499984741211
|
||
|
|
UNP,2002-04-01,15.192500114440918
|
||
|
|
UNP,2002-04-02,14.737500190734863
|
||
|
|
UNP,2002-04-03,14.342499732971191
|
||
|
|
UNP,2002-04-04,14.572500228881836
|
||
|
|
UNP,2002-04-05,14.582500457763672
|
||
|
|
UNP,2002-04-08,14.444999694824219
|
||
|
|
UNP,2002-04-09,14.427499771118164
|
||
|
|
UNP,2002-04-10,14.807499885559082
|
||
|
|
UNP,2002-04-11,14.399999618530273
|
||
|
|
UNP,2002-04-12,14.75
|
||
|
|
UNP,2002-04-15,14.300000190734863
|
||
|
|
UNP,2002-04-16,14.555000305175781
|
||
|
|
UNP,2002-04-17,14.412500381469727
|
||
|
|
UNP,2002-04-18,14.154999732971191
|
||
|
|
UNP,2002-04-19,14.34000015258789
|
||
|
|
UNP,2002-04-22,14.074999809265137
|
||
|
|
UNP,2002-04-23,13.920000076293945
|
||
|
|
UNP,2002-04-24,13.6875
|
||
|
|
UNP,2002-04-25,13.975000381469727
|
||
|
|
UNP,2002-04-26,14.297499656677246
|
||
|
|
UNP,2002-04-29,14.024999618530273
|
||
|
|
UNP,2002-04-30,14.199999809265137
|
||
|
|
UNP,2002-05-01,14.574999809265137
|
||
|
|
UNP,2002-05-02,14.600000381469727
|
||
|
|
UNP,2002-05-03,14.680000305175781
|
||
|
|
UNP,2002-05-06,14.507499694824219
|
||
|
|
UNP,2002-05-07,14.600000381469727
|
||
|
|
UNP,2002-05-08,14.9399995803833
|
||
|
|
UNP,2002-05-09,14.7524995803833
|
||
|
|
UNP,2002-05-10,14.537500381469727
|
||
|
|
UNP,2002-05-13,14.772500038146973
|
||
|
|
UNP,2002-05-14,14.970000267028809
|
||
|
|
UNP,2002-05-15,15.0
|
||
|
|
UNP,2002-05-16,15.079999923706055
|
||
|
|
UNP,2002-05-17,15.289999961853027
|
||
|
|
UNP,2002-05-20,15.135000228881836
|
||
|
|
UNP,2002-05-21,14.787500381469727
|
||
|
|
UNP,2002-05-22,15.012499809265137
|
||
|
|
UNP,2002-05-23,15.412500381469727
|
||
|
|
UNP,2002-05-24,15.362500190734863
|
||
|
|
UNP,2002-05-28,15.164999961853027
|
||
|
|
UNP,2002-05-29,15.194999694824219
|
||
|
|
UNP,2002-05-30,14.9975004196167
|
||
|
|
UNP,2002-05-31,15.3100004196167
|
||
|
|
UNP,2002-06-03,15.112500190734863
|
||
|
|
UNP,2002-06-04,15.074999809265137
|
||
|
|
UNP,2002-06-05,15.380000114440918
|
||
|
|
UNP,2002-06-06,15.369999885559082
|
||
|
|
UNP,2002-06-07,15.572500228881836
|
||
|
|
UNP,2002-06-10,15.772500038146973
|
||
|
|
UNP,2002-06-11,15.829999923706055
|
||
|
|
UNP,2002-06-12,15.880000114440918
|
||
|
|
UNP,2002-06-13,15.829999923706055
|
||
|
|
UNP,2002-06-14,15.84000015258789
|
||
|
|
UNP,2002-06-17,16.0
|
||
|
|
UNP,2002-06-18,16.094999313354492
|
||
|
|
UNP,2002-06-19,16.0674991607666
|
||
|
|
UNP,2002-06-20,16.142499923706055
|
||
|
|
UNP,2002-06-21,16.122499465942383
|
||
|
|
UNP,2002-06-24,16.010000228881836
|
||
|
|
UNP,2002-06-25,15.3100004196167
|
||
|
|
UNP,2002-06-26,15.375
|
||
|
|
UNP,2002-06-27,15.545000076293945
|
||
|
|
UNP,2002-06-28,15.819999694824219
|
||
|
|
UNP,2002-07-01,16.15250015258789
|
||
|
|
UNP,2002-07-02,15.84749984741211
|
||
|
|
UNP,2002-07-03,15.694999694824219
|
||
|
|
UNP,2002-07-05,15.862500190734863
|
||
|
|
UNP,2002-07-08,15.72249984741211
|
||
|
|
UNP,2002-07-09,15.467499732971191
|
||
|
|
UNP,2002-07-10,15.237500190734863
|
||
|
|
UNP,2002-07-11,14.887499809265137
|
||
|
|
UNP,2002-07-12,14.675000190734863
|
||
|
|
UNP,2002-07-15,14.537500381469727
|
||
|
|
UNP,2002-07-16,14.537500381469727
|
||
|
|
UNP,2002-07-17,14.829999923706055
|
||
|
|
UNP,2002-07-18,14.729999542236328
|
||
|
|
UNP,2002-07-19,14.529999732971191
|
||
|
|
UNP,2002-07-22,14.175000190734863
|
||
|
|
UNP,2002-07-23,13.712499618530273
|
||
|
|
UNP,2002-07-24,13.867500305175781
|
||
|
|
UNP,2002-07-25,14.260000228881836
|
||
|
|
UNP,2002-07-26,14.25
|
||
|
|
UNP,2002-07-29,14.6225004196167
|
||
|
|
UNP,2002-07-30,14.680000305175781
|
||
|
|
UNP,2002-07-31,14.667499542236328
|
||
|
|
UNP,2002-08-01,14.550000190734863
|
||
|
|
UNP,2002-08-02,14.100000381469727
|
||
|
|
UNP,2002-08-05,13.9399995803833
|
||
|
|
UNP,2002-08-06,14.390000343322754
|
||
|
|
UNP,2002-08-07,14.664999961853027
|
||
|
|
UNP,2002-08-08,15.25
|
||
|
|
UNP,2002-08-09,15.274999618530273
|
||
|
|
UNP,2002-08-12,15.177499771118164
|
||
|
|
UNP,2002-08-13,14.895000457763672
|
||
|
|
UNP,2002-08-14,15.375
|
||
|
|
UNP,2002-08-15,15.172499656677246
|
||
|
|
UNP,2002-08-16,15.199999809265137
|
||
|
|
UNP,2002-08-19,15.654999732971191
|
||
|
|
UNP,2002-08-20,15.552499771118164
|
||
|
|
UNP,2002-08-21,15.887499809265137
|
||
|
|
UNP,2002-08-22,15.912500381469727
|
||
|
|
UNP,2002-08-23,15.6850004196167
|
||
|
|
UNP,2002-08-26,15.930000305175781
|
||
|
|
UNP,2002-08-27,15.727499961853027
|
||
|
|
UNP,2002-08-28,15.287500381469727
|
||
|
|
UNP,2002-08-29,14.982500076293945
|
||
|
|
UNP,2002-08-30,15.137499809265137
|
||
|
|
UNP,2002-09-03,15.087499618530273
|
||
|
|
UNP,2002-09-04,15.234999656677246
|
||
|
|
UNP,2002-09-05,14.6274995803833
|
||
|
|
UNP,2002-09-06,14.8125
|
||
|
|
UNP,2002-09-09,14.854999542236328
|
||
|
|
UNP,2002-09-10,15.077500343322754
|
||
|
|
UNP,2002-09-11,15.119999885559082
|
||
|
|
UNP,2002-09-12,14.914999961853027
|
||
|
|
UNP,2002-09-13,14.859999656677246
|
||
|
|
UNP,2002-09-16,14.742500305175781
|
||
|
|
UNP,2002-09-17,14.762499809265137
|
||
|
|
UNP,2002-09-18,14.574999809265137
|
||
|
|
UNP,2002-09-19,14.59000015258789
|
||
|
|
UNP,2002-09-20,14.850000381469727
|
||
|
|
UNP,2002-09-23,14.72249984741211
|
||
|
|
UNP,2002-09-24,14.21500015258789
|
||
|
|
UNP,2002-09-25,14.452500343322754
|
||
|
|
UNP,2002-09-26,15.1899995803833
|
||
|
|
UNP,2002-09-27,14.772500038146973
|
||
|
|
UNP,2002-09-30,14.467499732971191
|
||
|
|
UNP,2002-10-01,15.069999694824219
|
||
|
|
UNP,2002-10-02,14.162500381469727
|
||
|
|
UNP,2002-10-03,14.462499618530273
|
||
|
|
UNP,2002-10-04,14.34749984741211
|
||
|
|
UNP,2002-10-07,14.135000228881836
|
||
|
|
UNP,2002-10-08,14.5
|
||
|
|
UNP,2002-10-09,13.822500228881836
|
||
|
|
UNP,2002-10-10,14.470000267028809
|
||
|
|
UNP,2002-10-11,14.9975004196167
|
||
|
|
UNP,2002-10-14,14.762499809265137
|
||
|
|
UNP,2002-10-15,15.375
|
||
|
|
UNP,2002-10-16,14.762499809265137
|
||
|
|
UNP,2002-10-17,15.0
|
||
|
|
UNP,2002-10-18,14.914999961853027
|
||
|
|
UNP,2002-10-21,15.164999961853027
|
||
|
|
UNP,2002-10-22,14.737500190734863
|
||
|
|
UNP,2002-10-23,14.907500267028809
|
||
|
|
UNP,2002-10-24,15.300000190734863
|
||
|
|
UNP,2002-10-25,15.192500114440918
|
||
|
|
UNP,2002-10-28,15.057499885559082
|
||
|
|
UNP,2002-10-29,14.952500343322754
|
||
|
|
UNP,2002-10-30,14.96500015258789
|
||
|
|
UNP,2002-10-31,14.762499809265137
|
||
|
|
UNP,2002-11-01,15.177499771118164
|
||
|
|
UNP,2002-11-04,15.1875
|
||
|
|
UNP,2002-11-05,15.199999809265137
|
||
|
|
UNP,2002-11-06,15.46500015258789
|
||
|
|
UNP,2002-11-07,15.237500190734863
|
||
|
|
UNP,2002-11-08,15.074999809265137
|
||
|
|
UNP,2002-11-11,14.6875
|
||
|
|
UNP,2002-11-12,14.729999542236328
|
||
|
|
UNP,2002-11-13,14.414999961853027
|
||
|
|
UNP,2002-11-14,14.59749984741211
|
||
|
|
UNP,2002-11-15,14.797499656677246
|
||
|
|
UNP,2002-11-18,14.487500190734863
|
||
|
|
UNP,2002-11-19,14.625
|
||
|
|
UNP,2002-11-20,14.524999618530273
|
||
|
|
UNP,2002-11-21,14.362500190734863
|
||
|
|
UNP,2002-11-22,14.112500190734863
|
||
|
|
UNP,2002-11-25,14.175000190734863
|
||
|
|
UNP,2002-11-26,14.09000015258789
|
||
|
|
UNP,2002-11-27,14.539999961853027
|
||
|
|
UNP,2002-11-29,14.475000381469727
|
||
|
|
UNP,2002-12-02,14.767499923706055
|
||
|
|
UNP,2002-12-03,14.697500228881836
|
||
|
|
UNP,2002-12-04,14.8149995803833
|
||
|
|
UNP,2002-12-05,14.737500190734863
|
||
|
|
UNP,2002-12-06,15.0600004196167
|
||
|
|
UNP,2002-12-09,14.842499732971191
|
||
|
|
UNP,2002-12-10,14.897500038146973
|
||
|
|
UNP,2002-12-11,15.02750015258789
|
||
|
|
UNP,2002-12-12,14.765000343322754
|
||
|
|
UNP,2002-12-13,14.875
|
||
|
|
UNP,2002-12-16,15.229999542236328
|
||
|
|
UNP,2002-12-17,15.149999618530273
|
||
|
|
UNP,2002-12-18,15.0
|
||
|
|
UNP,2002-12-19,15.0
|
||
|
|
UNP,2002-12-20,15.22249984741211
|
||
|
|
UNP,2002-12-23,14.962499618530273
|
||
|
|
UNP,2002-12-24,14.9375
|
||
|
|
UNP,2002-12-26,14.989999771118164
|
||
|
|
UNP,2002-12-27,14.9375
|
||
|
|
UNP,2002-12-30,15.007499694824219
|
||
|
|
UNP,2002-12-31,14.967499732971191
|
||
|
|
UNP,2003-01-02,15.297499656677246
|
||
|
|
UNP,2003-01-03,15.197500228881836
|
||
|
|
UNP,2003-01-06,15.47249984741211
|
||
|
|
UNP,2003-01-07,15.475000381469727
|
||
|
|
UNP,2003-01-08,15.274999618530273
|
||
|
|
UNP,2003-01-09,15.4375
|
||
|
|
UNP,2003-01-10,15.382499694824219
|
||
|
|
UNP,2003-01-13,15.324999809265137
|
||
|
|
UNP,2003-01-14,15.220000267028809
|
||
|
|
UNP,2003-01-15,15.042499542236328
|
||
|
|
UNP,2003-01-16,14.975000381469727
|
||
|
|
UNP,2003-01-17,14.962499618530273
|
||
|
|
UNP,2003-01-21,14.875
|
||
|
|
UNP,2003-01-22,14.27750015258789
|
||
|
|
UNP,2003-01-23,14.462499618530273
|
||
|
|
UNP,2003-01-24,14.114999771118164
|
||
|
|
UNP,2003-01-27,13.875
|
||
|
|
UNP,2003-01-28,13.862500190734863
|
||
|
|
UNP,2003-01-29,13.914999961853027
|
||
|
|
UNP,2003-01-30,13.829999923706055
|
||
|
|
UNP,2003-01-31,14.265000343322754
|
||
|
|
UNP,2003-02-03,14.154999732971191
|
||
|
|
UNP,2003-02-04,14.09749984741211
|
||
|
|
UNP,2003-02-05,14.032500267028809
|
||
|
|
UNP,2003-02-06,14.087499618530273
|
||
|
|
UNP,2003-02-07,14.050000190734863
|
||
|
|
UNP,2003-02-10,14.0649995803833
|
||
|
|
UNP,2003-02-11,13.920000076293945
|
||
|
|
UNP,2003-02-12,13.795000076293945
|
||
|
|
UNP,2003-02-13,13.774999618530273
|
||
|
|
UNP,2003-02-14,13.822500228881836
|
||
|
|
UNP,2003-02-18,14.107500076293945
|
||
|
|
UNP,2003-02-19,13.9375
|
||
|
|
UNP,2003-02-20,13.8100004196167
|
||
|
|
UNP,2003-02-21,14.092499732971191
|
||
|
|
UNP,2003-02-24,13.800000190734863
|
||
|
|
UNP,2003-02-25,13.645000457763672
|
||
|
|
UNP,2003-02-26,13.8125
|
||
|
|
UNP,2003-02-27,13.8125
|
||
|
|
UNP,2003-02-28,13.797499656677246
|
||
|
|
UNP,2003-03-03,13.807499885559082
|
||
|
|
UNP,2003-03-04,13.507499694824219
|
||
|
|
UNP,2003-03-05,13.572500228881836
|
||
|
|
UNP,2003-03-06,13.4375
|
||
|
|
UNP,2003-03-07,13.725000381469727
|
||
|
|
UNP,2003-03-10,13.1850004196167
|
||
|
|
UNP,2003-03-11,12.9975004196167
|
||
|
|
UNP,2003-03-12,12.835000038146973
|
||
|
|
UNP,2003-03-13,13.164999961853027
|
||
|
|
UNP,2003-03-14,13.295000076293945
|
||
|
|
UNP,2003-03-17,13.682499885559082
|
||
|
|
UNP,2003-03-18,13.899999618530273
|
||
|
|
UNP,2003-03-19,13.779999732971191
|
||
|
|
UNP,2003-03-20,14.0600004196167
|
||
|
|
UNP,2003-03-21,14.5649995803833
|
||
|
|
UNP,2003-03-24,14.164999961853027
|
||
|
|
UNP,2003-03-25,14.050000190734863
|
||
|
|
UNP,2003-03-26,14.15250015258789
|
||
|
|
UNP,2003-03-27,14.112500190734863
|
||
|
|
UNP,2003-03-28,14.109999656677246
|
||
|
|
UNP,2003-03-31,13.75
|
||
|
|
UNP,2003-04-01,13.975000381469727
|
||
|
|
UNP,2003-04-02,14.390000343322754
|
||
|
|
UNP,2003-04-03,14.102499961853027
|
||
|
|
UNP,2003-04-04,14.220000267028809
|
||
|
|
UNP,2003-04-07,14.479999542236328
|
||
|
|
UNP,2003-04-08,14.4350004196167
|
||
|
|
UNP,2003-04-09,14.265000343322754
|
||
|
|
UNP,2003-04-10,14.375
|
||
|
|
UNP,2003-04-11,14.237500190734863
|
||
|
|
UNP,2003-04-14,14.52750015258789
|
||
|
|
UNP,2003-04-15,14.757499694824219
|
||
|
|
UNP,2003-04-16,14.682499885559082
|
||
|
|
UNP,2003-04-17,14.600000381469727
|
||
|
|
UNP,2003-04-21,14.557499885559082
|
||
|
|
UNP,2003-04-22,14.899999618530273
|
||
|
|
UNP,2003-04-23,14.680000305175781
|
||
|
|
UNP,2003-04-24,14.737500190734863
|
||
|
|
UNP,2003-04-25,14.84000015258789
|
||
|
|
UNP,2003-04-28,14.982500076293945
|
||
|
|
UNP,2003-04-29,14.992500305175781
|
||
|
|
UNP,2003-04-30,14.880000114440918
|
||
|
|
UNP,2003-05-01,14.77750015258789
|
||
|
|
UNP,2003-05-02,14.925000190734863
|
||
|
|
UNP,2003-05-05,15.020000457763672
|
||
|
|
UNP,2003-05-06,15.077500343322754
|
||
|
|
UNP,2003-05-07,14.975000381469727
|
||
|
|
UNP,2003-05-08,14.930000305175781
|
||
|
|
UNP,2003-05-09,15.095000267028809
|
||
|
|
UNP,2003-05-12,15.157500267028809
|
||
|
|
UNP,2003-05-13,15.039999961853027
|
||
|
|
UNP,2003-05-14,15.039999961853027
|
||
|
|
UNP,2003-05-15,15.0
|
||
|
|
UNP,2003-05-16,14.992500305175781
|
||
|
|
UNP,2003-05-19,14.717499732971191
|
||
|
|
UNP,2003-05-20,14.842499732971191
|
||
|
|
UNP,2003-05-21,14.9399995803833
|
||
|
|
UNP,2003-05-22,14.9375
|
||
|
|
UNP,2003-05-23,14.817500114440918
|
||
|
|
UNP,2003-05-27,14.657500267028809
|
||
|
|
UNP,2003-05-28,14.75
|
||
|
|
UNP,2003-05-29,14.824999809265137
|
||
|
|
UNP,2003-05-30,15.2475004196167
|
||
|
|
UNP,2003-06-02,15.292499542236328
|
||
|
|
UNP,2003-06-03,15.362500190734863
|
||
|
|
UNP,2003-06-04,15.319999694824219
|
||
|
|
UNP,2003-06-05,15.262499809265137
|
||
|
|
UNP,2003-06-06,15.242500305175781
|
||
|
|
UNP,2003-06-09,15.074999809265137
|
||
|
|
UNP,2003-06-10,15.112500190734863
|
||
|
|
UNP,2003-06-11,15.212499618530273
|
||
|
|
UNP,2003-06-12,15.28499984741211
|
||
|
|
UNP,2003-06-13,15.069999694824219
|
||
|
|
UNP,2003-06-16,15.324999809265137
|
||
|
|
UNP,2003-06-17,15.082500457763672
|
||
|
|
UNP,2003-06-18,14.970000267028809
|
||
|
|
UNP,2003-06-19,14.787500381469727
|
||
|
|
UNP,2003-06-20,14.6899995803833
|
||
|
|
UNP,2003-06-23,14.637499809265137
|
||
|
|
UNP,2003-06-24,14.5600004196167
|
||
|
|
UNP,2003-06-25,14.3125
|
||
|
|
UNP,2003-06-26,14.585000038146973
|
||
|
|
UNP,2003-06-27,14.487500190734863
|
||
|
|
UNP,2003-06-30,14.505000114440918
|
||
|
|
UNP,2003-07-01,14.542499542236328
|
||
|
|
UNP,2003-07-02,14.59749984741211
|
||
|
|
UNP,2003-07-03,14.449999809265137
|
||
|
|
UNP,2003-07-07,14.797499656677246
|
||
|
|
UNP,2003-07-08,14.845000267028809
|
||
|
|
UNP,2003-07-09,14.649999618530273
|
||
|
|
UNP,2003-07-10,14.462499618530273
|
||
|
|
UNP,2003-07-11,14.680000305175781
|
||
|
|
UNP,2003-07-14,14.78499984741211
|
||
|
|
UNP,2003-07-15,14.774999618530273
|
||
|
|
UNP,2003-07-16,14.744999885559082
|
||
|
|
UNP,2003-07-17,14.539999961853027
|
||
|
|
UNP,2003-07-18,14.760000228881836
|
||
|
|
UNP,2003-07-21,14.670000076293945
|
||
|
|
UNP,2003-07-22,14.774999618530273
|
||
|
|
UNP,2003-07-23,14.72249984741211
|
||
|
|
UNP,2003-07-24,15.175000190734863
|
||
|
|
UNP,2003-07-25,15.305000305175781
|
||
|
|
UNP,2003-07-28,15.112500190734863
|
||
|
|
UNP,2003-07-29,14.979999542236328
|
||
|
|
UNP,2003-07-30,14.992500305175781
|
||
|
|
UNP,2003-07-31,15.234999656677246
|
||
|
|
UNP,2003-08-01,15.177499771118164
|
||
|
|
UNP,2003-08-04,15.274999618530273
|
||
|
|
UNP,2003-08-05,15.042499542236328
|
||
|
|
UNP,2003-08-06,15.0
|
||
|
|
UNP,2003-08-07,15.212499618530273
|
||
|
|
UNP,2003-08-08,15.3100004196167
|
||
|
|
UNP,2003-08-11,15.1875
|
||
|
|
UNP,2003-08-12,15.282500267028809
|
||
|
|
UNP,2003-08-13,15.180000305175781
|
||
|
|
UNP,2003-08-14,15.220000267028809
|
||
|
|
UNP,2003-08-15,15.149999618530273
|
||
|
|
UNP,2003-08-18,15.204999923706055
|
||
|
|
UNP,2003-08-19,15.104999542236328
|
||
|
|
UNP,2003-08-20,15.100000381469727
|
||
|
|
UNP,2003-08-21,15.167499542236328
|
||
|
|
UNP,2003-08-22,14.8774995803833
|
||
|
|
UNP,2003-08-25,14.869999885559082
|
||
|
|
UNP,2003-08-26,14.869999885559082
|
||
|
|
UNP,2003-08-27,14.920000076293945
|
||
|
|
UNP,2003-08-28,15.172499656677246
|
||
|
|
UNP,2003-08-29,15.234999656677246
|
||
|
|
UNP,2003-09-02,15.274999618530273
|
||
|
|
UNP,2003-09-03,15.324999809265137
|
||
|
|
UNP,2003-09-04,15.327500343322754
|
||
|
|
UNP,2003-09-05,15.199999809265137
|
||
|
|
UNP,2003-09-08,15.202500343322754
|
||
|
|
UNP,2003-09-09,15.032500267028809
|
||
|
|
UNP,2003-09-10,15.085000038146973
|
||
|
|
UNP,2003-09-11,15.279999732971191
|
||
|
|
UNP,2003-09-12,15.225000381469727
|
||
|
|
UNP,2003-09-15,15.037500381469727
|
||
|
|
UNP,2003-09-16,15.112500190734863
|
||
|
|
UNP,2003-09-17,14.994999885559082
|
||
|
|
UNP,2003-09-18,15.302499771118164
|
||
|
|
UNP,2003-09-19,15.137499809265137
|
||
|
|
UNP,2003-09-22,15.037500381469727
|
||
|
|
UNP,2003-09-23,15.145000457763672
|
||
|
|
UNP,2003-09-24,14.920000076293945
|
||
|
|
UNP,2003-09-25,14.567500114440918
|
||
|
|
UNP,2003-09-26,14.452500343322754
|
||
|
|
UNP,2003-09-29,14.602499961853027
|
||
|
|
UNP,2003-09-30,14.542499542236328
|
||
|
|
UNP,2003-10-01,14.717499732971191
|
||
|
|
UNP,2003-10-02,14.762499809265137
|
||
|
|
UNP,2003-10-03,14.8100004196167
|
||
|
|
UNP,2003-10-06,14.710000038146973
|
||
|
|
UNP,2003-10-07,14.630000114440918
|
||
|
|
UNP,2003-10-08,14.524999618530273
|
||
|
|
UNP,2003-10-09,14.587499618530273
|
||
|
|
UNP,2003-10-10,14.547499656677246
|
||
|
|
UNP,2003-10-13,14.640000343322754
|
||
|
|
UNP,2003-10-14,14.532500267028809
|
||
|
|
UNP,2003-10-15,14.454999923706055
|
||
|
|
UNP,2003-10-16,14.587499618530273
|
||
|
|
UNP,2003-10-17,14.842499732971191
|
||
|
|
UNP,2003-10-20,14.829999923706055
|
||
|
|
UNP,2003-10-21,14.637499809265137
|
||
|
|
UNP,2003-10-22,14.52750015258789
|
||
|
|
UNP,2003-10-23,15.0
|
||
|
|
UNP,2003-10-24,15.015000343322754
|
||
|
|
UNP,2003-10-27,14.975000381469727
|
||
|
|
UNP,2003-10-28,15.375
|
||
|
|
UNP,2003-10-29,15.307499885559082
|
||
|
|
UNP,2003-10-30,15.692500114440918
|
||
|
|
UNP,2003-10-31,15.649999618530273
|
||
|
|
UNP,2003-11-03,15.9375
|
||
|
|
UNP,2003-11-04,15.842499732971191
|
||
|
|
UNP,2003-11-05,15.827500343322754
|
||
|
|
UNP,2003-11-06,16.232500076293945
|
||
|
|
UNP,2003-11-07,16.174999237060547
|
||
|
|
UNP,2003-11-10,16.045000076293945
|
||
|
|
UNP,2003-11-11,15.907500267028809
|
||
|
|
UNP,2003-11-12,15.949999809265137
|
||
|
|
UNP,2003-11-13,15.989999771118164
|
||
|
|
UNP,2003-11-14,16.065000534057617
|
||
|
|
UNP,2003-11-17,16.014999389648438
|
||
|
|
UNP,2003-11-18,15.829999923706055
|
||
|
|
UNP,2003-11-19,15.832500457763672
|
||
|
|
UNP,2003-11-20,15.760000228881836
|
||
|
|
UNP,2003-11-21,15.765000343322754
|
||
|
|
UNP,2003-11-24,15.9399995803833
|
||
|
|
UNP,2003-11-25,15.864999771118164
|
||
|
|
UNP,2003-11-26,15.992500305175781
|
||
|
|
UNP,2003-11-28,15.920000076293945
|
||
|
|
UNP,2003-12-01,16.19499969482422
|
||
|
|
UNP,2003-12-02,16.135000228881836
|
||
|
|
UNP,2003-12-03,16.190000534057617
|
||
|
|
UNP,2003-12-04,16.3125
|
||
|
|
UNP,2003-12-05,16.360000610351562
|
||
|
|
UNP,2003-12-08,16.334999084472656
|
||
|
|
UNP,2003-12-09,16.522499084472656
|
||
|
|
UNP,2003-12-10,16.614999771118164
|
||
|
|
UNP,2003-12-11,16.735000610351562
|
||
|
|
UNP,2003-12-12,16.827499389648438
|
||
|
|
UNP,2003-12-15,16.75
|
||
|
|
UNP,2003-12-16,16.78499984741211
|
||
|
|
UNP,2003-12-17,16.947500228881836
|
||
|
|
UNP,2003-12-18,16.987499237060547
|
||
|
|
UNP,2003-12-19,16.96500015258789
|
||
|
|
UNP,2003-12-22,17.157499313354492
|
||
|
|
UNP,2003-12-23,17.15250015258789
|
||
|
|
UNP,2003-12-24,17.139999389648438
|
||
|
|
UNP,2003-12-26,17.177499771118164
|
||
|
|
UNP,2003-12-29,17.372499465942383
|
||
|
|
UNP,2003-12-30,17.3125
|
||
|
|
UNP,2003-12-31,17.3700008392334
|
||
|
|
UNP,2004-01-02,17.272499084472656
|
||
|
|
UNP,2004-01-05,17.322500228881836
|
||
|
|
UNP,2004-01-06,17.1200008392334
|
||
|
|
UNP,2004-01-07,16.782499313354492
|
||
|
|
UNP,2004-01-08,16.770000457763672
|
||
|
|
UNP,2004-01-09,16.63249969482422
|
||
|
|
UNP,2004-01-12,16.764999389648438
|
||
|
|
UNP,2004-01-13,16.764999389648438
|
||
|
|
UNP,2004-01-14,16.837499618530273
|
||
|
|
UNP,2004-01-15,16.837499618530273
|
||
|
|
UNP,2004-01-16,16.6875
|
||
|
|
UNP,2004-01-20,16.607500076293945
|
||
|
|
UNP,2004-01-21,16.752500534057617
|
||
|
|
UNP,2004-01-22,16.790000915527344
|
||
|
|
UNP,2004-01-23,16.407499313354492
|
||
|
|
UNP,2004-01-26,16.582500457763672
|
||
|
|
UNP,2004-01-27,16.572500228881836
|
||
|
|
UNP,2004-01-28,16.274999618530273
|
||
|
|
UNP,2004-01-29,16.202499389648438
|
||
|
|
UNP,2004-01-30,16.100000381469727
|
||
|
|
UNP,2004-02-02,16.02750015258789
|
||
|
|
UNP,2004-02-03,16.020000457763672
|
||
|
|
UNP,2004-02-04,15.975000381469727
|
||
|
|
UNP,2004-02-05,16.079999923706055
|
||
|
|
UNP,2004-02-06,16.219999313354492
|
||
|
|
UNP,2004-02-09,16.337499618530273
|
||
|
|
UNP,2004-02-10,16.422500610351562
|
||
|
|
UNP,2004-02-11,16.537500381469727
|
||
|
|
UNP,2004-02-12,16.387500762939453
|
||
|
|
UNP,2004-02-13,16.209999084472656
|
||
|
|
UNP,2004-02-17,16.0
|
||
|
|
UNP,2004-02-18,16.0049991607666
|
||
|
|
UNP,2004-02-19,16.047500610351562
|
||
|
|
UNP,2004-02-20,16.040000915527344
|
||
|
|
UNP,2004-02-23,15.977499961853027
|
||
|
|
UNP,2004-02-24,15.979999542236328
|
||
|
|
UNP,2004-02-25,15.982500076293945
|
||
|
|
UNP,2004-02-26,15.912500381469727
|
||
|
|
UNP,2004-02-27,15.90999984741211
|
||
|
|
UNP,2004-03-01,15.6274995803833
|
||
|
|
UNP,2004-03-02,15.587499618530273
|
||
|
|
UNP,2004-03-03,15.520000457763672
|
||
|
|
UNP,2004-03-04,15.307499885559082
|
||
|
|
UNP,2004-03-05,15.457500457763672
|
||
|
|
UNP,2004-03-08,15.460000038146973
|
||
|
|
UNP,2004-03-09,15.397500038146973
|
||
|
|
UNP,2004-03-10,15.307499885559082
|
||
|
|
UNP,2004-03-11,15.282500267028809
|
||
|
|
UNP,2004-03-12,15.574999809265137
|
||
|
|
UNP,2004-03-15,15.494999885559082
|
||
|
|
UNP,2004-03-16,15.457500457763672
|
||
|
|
UNP,2004-03-17,15.487500190734863
|
||
|
|
UNP,2004-03-18,15.492500305175781
|
||
|
|
UNP,2004-03-19,15.289999961853027
|
||
|
|
UNP,2004-03-22,15.157500267028809
|
||
|
|
UNP,2004-03-23,15.1274995803833
|
||
|
|
UNP,2004-03-24,15.012499809265137
|
||
|
|
UNP,2004-03-25,15.192500114440918
|
||
|
|
UNP,2004-03-26,15.212499618530273
|
||
|
|
UNP,2004-03-29,15.282500267028809
|
||
|
|
UNP,2004-03-30,15.104999542236328
|
||
|
|
UNP,2004-03-31,14.954999923706055
|
||
|
|
UNP,2004-04-01,14.9399995803833
|
||
|
|
UNP,2004-04-02,14.952500343322754
|
||
|
|
UNP,2004-04-05,14.654999732971191
|
||
|
|
UNP,2004-04-06,14.647500038146973
|
||
|
|
UNP,2004-04-07,14.5024995803833
|
||
|
|
UNP,2004-04-08,14.262499809265137
|
||
|
|
UNP,2004-04-12,14.265000343322754
|
||
|
|
UNP,2004-04-13,14.192500114440918
|
||
|
|
UNP,2004-04-14,14.327500343322754
|
||
|
|
UNP,2004-04-15,14.327500343322754
|
||
|
|
UNP,2004-04-16,14.380000114440918
|
||
|
|
UNP,2004-04-19,14.3774995803833
|
||
|
|
UNP,2004-04-20,14.380000114440918
|
||
|
|
UNP,2004-04-21,14.532500267028809
|
||
|
|
UNP,2004-04-22,14.787500381469727
|
||
|
|
UNP,2004-04-23,14.960000038146973
|
||
|
|
UNP,2004-04-26,14.867500305175781
|
||
|
|
UNP,2004-04-27,14.8149995803833
|
||
|
|
UNP,2004-04-28,14.97249984741211
|
||
|
|
UNP,2004-04-29,14.824999809265137
|
||
|
|
UNP,2004-04-30,14.732500076293945
|
||
|
|
UNP,2004-05-03,14.675000190734863
|
||
|
|
UNP,2004-05-04,14.657500267028809
|
||
|
|
UNP,2004-05-05,14.612500190734863
|
||
|
|
UNP,2004-05-06,14.510000228881836
|
||
|
|
UNP,2004-05-07,14.2475004196167
|
||
|
|
UNP,2004-05-10,14.172499656677246
|
||
|
|
UNP,2004-05-11,14.229999542236328
|
||
|
|
UNP,2004-05-12,14.194999694824219
|
||
|
|
UNP,2004-05-13,14.380000114440918
|
||
|
|
UNP,2004-05-14,14.342499732971191
|
||
|
|
UNP,2004-05-17,14.114999771118164
|
||
|
|
UNP,2004-05-18,14.074999809265137
|
||
|
|
UNP,2004-05-19,14.082500457763672
|
||
|
|
UNP,2004-05-20,13.970000267028809
|
||
|
|
UNP,2004-05-21,14.0649995803833
|
||
|
|
UNP,2004-05-24,14.172499656677246
|
||
|
|
UNP,2004-05-25,14.199999809265137
|
||
|
|
UNP,2004-05-26,14.407500267028809
|
||
|
|
UNP,2004-05-27,14.647500038146973
|
||
|
|
UNP,2004-05-28,14.579999923706055
|
||
|
|
UNP,2004-06-01,14.5600004196167
|
||
|
|
UNP,2004-06-02,14.649999618530273
|
||
|
|
UNP,2004-06-03,14.677499771118164
|
||
|
|
UNP,2004-06-04,14.8149995803833
|
||
|
|
UNP,2004-06-07,15.005000114440918
|
||
|
|
UNP,2004-06-08,14.9975004196167
|
||
|
|
UNP,2004-06-09,14.694999694824219
|
||
|
|
UNP,2004-06-10,14.550000190734863
|
||
|
|
UNP,2004-06-14,14.34000015258789
|
||
|
|
UNP,2004-06-15,14.452500343322754
|
||
|
|
UNP,2004-06-16,14.520000457763672
|
||
|
|
UNP,2004-06-17,14.479999542236328
|
||
|
|
UNP,2004-06-18,14.40250015258789
|
||
|
|
UNP,2004-06-21,14.369999885559082
|
||
|
|
UNP,2004-06-22,14.262499809265137
|
||
|
|
UNP,2004-06-23,14.5
|
||
|
|
UNP,2004-06-24,14.702500343322754
|
||
|
|
UNP,2004-06-25,14.704999923706055
|
||
|
|
UNP,2004-06-28,14.6899995803833
|
||
|
|
UNP,2004-06-29,14.84749984741211
|
||
|
|
UNP,2004-06-30,14.862500190734863
|
||
|
|
UNP,2004-07-01,14.770000457763672
|
||
|
|
UNP,2004-07-02,14.635000228881836
|
||
|
|
UNP,2004-07-06,14.454999923706055
|
||
|
|
UNP,2004-07-07,14.574999809265137
|
||
|
|
UNP,2004-07-08,14.397500038146973
|
||
|
|
UNP,2004-07-09,14.47249984741211
|
||
|
|
UNP,2004-07-12,14.380000114440918
|
||
|
|
UNP,2004-07-13,14.422499656677246
|
||
|
|
UNP,2004-07-14,14.4399995803833
|
||
|
|
UNP,2004-07-15,14.52750015258789
|
||
|
|
UNP,2004-07-16,14.470000267028809
|
||
|
|
UNP,2004-07-19,14.40999984741211
|
||
|
|
UNP,2004-07-20,14.484999656677246
|
||
|
|
UNP,2004-07-21,14.345000267028809
|
||
|
|
UNP,2004-07-22,14.162500381469727
|
||
|
|
UNP,2004-07-23,14.069999694824219
|
||
|
|
UNP,2004-07-26,13.914999961853027
|
||
|
|
UNP,2004-07-27,13.772500038146973
|
||
|
|
UNP,2004-07-28,13.989999771118164
|
||
|
|
UNP,2004-07-29,14.112500190734863
|
||
|
|
UNP,2004-07-30,14.085000038146973
|
||
|
|
UNP,2004-08-02,14.077500343322754
|
||
|
|
UNP,2004-08-03,14.0600004196167
|
||
|
|
UNP,2004-08-04,14.125
|
||
|
|
UNP,2004-08-05,14.112500190734863
|
||
|
|
UNP,2004-08-06,13.789999961853027
|
||
|
|
UNP,2004-08-09,13.774999618530273
|
||
|
|
UNP,2004-08-10,13.922499656677246
|
||
|
|
UNP,2004-08-11,14.03499984741211
|
||
|
|
UNP,2004-08-12,13.78499984741211
|
||
|
|
UNP,2004-08-13,13.8100004196167
|
||
|
|
UNP,2004-08-16,13.992500305175781
|
||
|
|
UNP,2004-08-17,13.927499771118164
|
||
|
|
UNP,2004-08-18,14.055000305175781
|
||
|
|
UNP,2004-08-19,13.907500267028809
|
||
|
|
UNP,2004-08-20,14.0625
|
||
|
|
UNP,2004-08-23,13.994999885559082
|
||
|
|
UNP,2004-08-24,14.1274995803833
|
||
|
|
UNP,2004-08-25,14.194999694824219
|
||
|
|
UNP,2004-08-26,14.175000190734863
|
||
|
|
UNP,2004-08-27,14.192500114440918
|
||
|
|
UNP,2004-08-30,14.175000190734863
|
||
|
|
UNP,2004-08-31,14.27750015258789
|
||
|
|
UNP,2004-09-01,14.2475004196167
|
||
|
|
UNP,2004-09-02,14.412500381469727
|
||
|
|
UNP,2004-09-03,14.3100004196167
|
||
|
|
UNP,2004-09-07,14.317500114440918
|
||
|
|
UNP,2004-09-08,14.637499809265137
|
||
|
|
UNP,2004-09-09,14.592499732971191
|
||
|
|
UNP,2004-09-10,14.727499961853027
|
||
|
|
UNP,2004-09-13,14.649999618530273
|
||
|
|
UNP,2004-09-14,14.654999732971191
|
||
|
|
UNP,2004-09-15,14.702500343322754
|
||
|
|
UNP,2004-09-16,14.712499618530273
|
||
|
|
UNP,2004-09-17,14.8149995803833
|
||
|
|
UNP,2004-09-20,14.630000114440918
|
||
|
|
UNP,2004-09-21,14.677499771118164
|
||
|
|
UNP,2004-09-22,14.524999618530273
|
||
|
|
UNP,2004-09-23,14.569999694824219
|
||
|
|
UNP,2004-09-24,14.800000190734863
|
||
|
|
UNP,2004-09-27,14.682499885559082
|
||
|
|
UNP,2004-09-28,14.632499694824219
|
||
|
|
UNP,2004-09-29,14.704999923706055
|
||
|
|
UNP,2004-09-30,14.649999618530273
|
||
|
|
UNP,2004-10-01,14.8725004196167
|
||
|
|
UNP,2004-10-04,14.977499961853027
|
||
|
|
UNP,2004-10-05,14.887499809265137
|
||
|
|
UNP,2004-10-06,15.392499923706055
|
||
|
|
UNP,2004-10-07,15.329999923706055
|
||
|
|
UNP,2004-10-08,15.452500343322754
|
||
|
|
UNP,2004-10-11,15.479999542236328
|
||
|
|
UNP,2004-10-12,15.3774995803833
|
||
|
|
UNP,2004-10-13,15.082500457763672
|
||
|
|
UNP,2004-10-14,15.072500228881836
|
||
|
|
UNP,2004-10-15,15.1225004196167
|
||
|
|
UNP,2004-10-18,15.267499923706055
|
||
|
|
UNP,2004-10-19,15.175000190734863
|
||
|
|
UNP,2004-10-20,15.170000076293945
|
||
|
|
UNP,2004-10-21,15.25
|
||
|
|
UNP,2004-10-22,15.25
|
||
|
|
UNP,2004-10-25,15.3125
|
||
|
|
UNP,2004-10-26,15.555000305175781
|
||
|
|
UNP,2004-10-27,15.8125
|
||
|
|
UNP,2004-10-28,15.657500267028809
|
||
|
|
UNP,2004-10-29,15.742500305175781
|
||
|
|
UNP,2004-11-01,15.710000038146973
|
||
|
|
UNP,2004-11-02,15.707500457763672
|
||
|
|
UNP,2004-11-03,15.952500343322754
|
||
|
|
UNP,2004-11-04,16.350000381469727
|
||
|
|
UNP,2004-11-05,16.237499237060547
|
||
|
|
UNP,2004-11-08,16.190000534057617
|
||
|
|
UNP,2004-11-09,16.1875
|
||
|
|
UNP,2004-11-10,15.984999656677246
|
||
|
|
UNP,2004-11-11,16.012500762939453
|
||
|
|
UNP,2004-11-12,16.172500610351562
|
||
|
|
UNP,2004-11-15,16.11750030517578
|
||
|
|
UNP,2004-11-16,16.0
|
||
|
|
UNP,2004-11-17,15.84749984741211
|
||
|
|
UNP,2004-11-18,15.824999809265137
|
||
|
|
UNP,2004-11-19,15.77750015258789
|
||
|
|
UNP,2004-11-22,15.862500190734863
|
||
|
|
UNP,2004-11-23,15.890000343322754
|
||
|
|
UNP,2004-11-24,15.8774995803833
|
||
|
|
UNP,2004-11-26,15.852499961853027
|
||
|
|
UNP,2004-11-29,15.789999961853027
|
||
|
|
UNP,2004-11-30,15.859999656677246
|
||
|
|
UNP,2004-12-01,16.202499389648438
|
||
|
|
UNP,2004-12-02,16.0625
|
||
|
|
UNP,2004-12-03,15.952500343322754
|
||
|
|
UNP,2004-12-06,15.837499618530273
|
||
|
|
UNP,2004-12-07,15.767499923706055
|
||
|
|
UNP,2004-12-08,15.760000228881836
|
||
|
|
UNP,2004-12-09,15.5625
|
||
|
|
UNP,2004-12-10,15.364999771118164
|
||
|
|
UNP,2004-12-13,15.524999618530273
|
||
|
|
UNP,2004-12-14,15.77750015258789
|
||
|
|
UNP,2004-12-15,15.770000457763672
|
||
|
|
UNP,2004-12-16,15.529999732971191
|
||
|
|
UNP,2004-12-17,15.607500076293945
|
||
|
|
UNP,2004-12-20,15.5625
|
||
|
|
UNP,2004-12-21,16.417499542236328
|
||
|
|
UNP,2004-12-22,16.559999465942383
|
||
|
|
UNP,2004-12-23,16.700000762939453
|
||
|
|
UNP,2004-12-27,16.559999465942383
|
||
|
|
UNP,2004-12-28,16.707500457763672
|
||
|
|
UNP,2004-12-29,16.709999084472656
|
||
|
|
UNP,2004-12-30,16.792499542236328
|
||
|
|
UNP,2004-12-31,16.8125
|
||
|
|
UNP,2005-01-03,16.860000610351562
|
||
|
|
UNP,2005-01-04,16.450000762939453
|
||
|
|
UNP,2005-01-05,16.299999237060547
|
||
|
|
UNP,2005-01-06,16.399999618530273
|
||
|
|
UNP,2005-01-07,16.200000762939453
|
||
|
|
UNP,2005-01-10,16.200000762939453
|
||
|
|
UNP,2005-01-11,16.084999084472656
|
||
|
|
UNP,2005-01-12,15.989999771118164
|
||
|
|
UNP,2005-01-13,15.4975004196167
|
||
|
|
UNP,2005-01-14,15.460000038146973
|
||
|
|
UNP,2005-01-18,15.550000190734863
|
||
|
|
UNP,2005-01-19,15.420000076293945
|
||
|
|
UNP,2005-01-20,15.232500076293945
|
||
|
|
UNP,2005-01-21,15.102499961853027
|
||
|
|
UNP,2005-01-24,14.734999656677246
|
||
|
|
UNP,2005-01-25,14.850000381469727
|
||
|
|
UNP,2005-01-26,14.71500015258789
|
||
|
|
UNP,2005-01-27,14.832500457763672
|
||
|
|
UNP,2005-01-28,14.725000381469727
|
||
|
|
UNP,2005-01-31,14.899999618530273
|
||
|
|
UNP,2005-02-01,14.899999618530273
|
||
|
|
UNP,2005-02-02,14.8125
|
||
|
|
UNP,2005-02-03,14.742500305175781
|
||
|
|
UNP,2005-02-04,14.792499542236328
|
||
|
|
UNP,2005-02-07,14.75
|
||
|
|
UNP,2005-02-08,14.65250015258789
|
||
|
|
UNP,2005-02-09,14.697500228881836
|
||
|
|
UNP,2005-02-10,14.845000267028809
|
||
|
|
UNP,2005-02-11,15.117500305175781
|
||
|
|
UNP,2005-02-14,15.007499694824219
|
||
|
|
UNP,2005-02-15,14.975000381469727
|
||
|
|
UNP,2005-02-16,14.90250015258789
|
||
|
|
UNP,2005-02-17,15.154999732971191
|
||
|
|
UNP,2005-02-18,15.9399995803833
|
||
|
|
UNP,2005-02-22,15.524999618530273
|
||
|
|
UNP,2005-02-23,15.677499771118164
|
||
|
|
UNP,2005-02-24,15.867500305175781
|
||
|
|
UNP,2005-02-25,15.994999885559082
|
||
|
|
UNP,2005-02-28,15.862500190734863
|
||
|
|
UNP,2005-03-01,15.845000267028809
|
||
|
|
UNP,2005-03-02,15.732500076293945
|
||
|
|
UNP,2005-03-03,16.079999923706055
|
||
|
|
UNP,2005-03-04,16.15250015258789
|
||
|
|
UNP,2005-03-07,16.50749969482422
|
||
|
|
UNP,2005-03-08,16.587499618530273
|
||
|
|
UNP,2005-03-09,16.549999237060547
|
||
|
|
UNP,2005-03-10,16.477500915527344
|
||
|
|
UNP,2005-03-11,16.545000076293945
|
||
|
|
UNP,2005-03-14,16.577499389648438
|
||
|
|
UNP,2005-03-15,16.424999237060547
|
||
|
|
UNP,2005-03-16,16.217500686645508
|
||
|
|
UNP,2005-03-17,16.540000915527344
|
||
|
|
UNP,2005-03-18,16.59749984741211
|
||
|
|
UNP,2005-03-21,16.517499923706055
|
||
|
|
UNP,2005-03-22,17.337499618530273
|
||
|
|
UNP,2005-03-23,17.397499084472656
|
||
|
|
UNP,2005-03-24,17.24250030517578
|
||
|
|
UNP,2005-03-28,17.207500457763672
|
||
|
|
UNP,2005-03-29,17.087499618530273
|
||
|
|
UNP,2005-03-30,17.459999084472656
|
||
|
|
UNP,2005-03-31,17.424999237060547
|
||
|
|
UNP,2005-04-01,17.165000915527344
|
||
|
|
UNP,2005-04-04,17.297500610351562
|
||
|
|
UNP,2005-04-05,17.2450008392334
|
||
|
|
UNP,2005-04-06,17.204999923706055
|
||
|
|
UNP,2005-04-07,17.407499313354492
|
||
|
|
UNP,2005-04-08,17.0
|
||
|
|
UNP,2005-04-11,17.28499984741211
|
||
|
|
UNP,2005-04-12,17.282499313354492
|
||
|
|
UNP,2005-04-13,16.875
|
||
|
|
UNP,2005-04-14,16.155000686645508
|
||
|
|
UNP,2005-04-15,15.742500305175781
|
||
|
|
UNP,2005-04-18,15.757499694824219
|
||
|
|
UNP,2005-04-19,16.014999389648438
|
||
|
|
UNP,2005-04-20,15.832500457763672
|
||
|
|
UNP,2005-04-21,16.327499389648438
|
||
|
|
UNP,2005-04-22,16.1200008392334
|
||
|
|
UNP,2005-04-25,16.362499237060547
|
||
|
|
UNP,2005-04-26,16.092500686645508
|
||
|
|
UNP,2005-04-27,15.947500228881836
|
||
|
|
UNP,2005-04-28,15.774999618530273
|
||
|
|
UNP,2005-04-29,15.982500076293945
|
||
|
|
UNP,2005-05-02,16.157499313354492
|
||
|
|
UNP,2005-05-03,15.904999732971191
|
||
|
|
UNP,2005-05-04,16.202499389648438
|
||
|
|
UNP,2005-05-05,16.0674991607666
|
||
|
|
UNP,2005-05-06,16.0
|
||
|
|
UNP,2005-05-09,16.100000381469727
|
||
|
|
UNP,2005-05-10,15.912500381469727
|
||
|
|
UNP,2005-05-11,16.077499389648438
|
||
|
|
UNP,2005-05-12,15.6274995803833
|
||
|
|
UNP,2005-05-13,15.305000305175781
|
||
|
|
UNP,2005-05-16,15.649999618530273
|
||
|
|
UNP,2005-05-17,15.875
|
||
|
|
UNP,2005-05-18,16.61750030517578
|
||
|
|
UNP,2005-05-19,16.657499313354492
|
||
|
|
UNP,2005-05-20,16.674999237060547
|
||
|
|
UNP,2005-05-23,16.75
|
||
|
|
UNP,2005-05-24,16.7450008392334
|
||
|
|
UNP,2005-05-25,16.53499984741211
|
||
|
|
UNP,2005-05-26,16.645000457763672
|
||
|
|
UNP,2005-05-27,16.6299991607666
|
||
|
|
UNP,2005-05-31,16.739999771118164
|
||
|
|
UNP,2005-06-01,16.877500534057617
|
||
|
|
UNP,2005-06-02,16.77750015258789
|
||
|
|
UNP,2005-06-03,16.657499313354492
|
||
|
|
UNP,2005-06-06,16.5
|
||
|
|
UNP,2005-06-07,16.4950008392334
|
||
|
|
UNP,2005-06-08,16.237499237060547
|
||
|
|
UNP,2005-06-09,16.325000762939453
|
||
|
|
UNP,2005-06-10,16.3125
|
||
|
|
UNP,2005-06-13,16.332500457763672
|
||
|
|
UNP,2005-06-14,16.43000030517578
|
||
|
|
UNP,2005-06-15,16.417499542236328
|
||
|
|
UNP,2005-06-16,16.645000457763672
|
||
|
|
UNP,2005-06-17,16.704999923706055
|
||
|
|
UNP,2005-06-20,16.587499618530273
|
||
|
|
UNP,2005-06-21,16.43000030517578
|
||
|
|
UNP,2005-06-22,16.489999771118164
|
||
|
|
UNP,2005-06-23,16.3125
|
||
|
|
UNP,2005-06-24,16.042499542236328
|
||
|
|
UNP,2005-06-27,15.802499771118164
|
||
|
|
UNP,2005-06-28,16.2549991607666
|
||
|
|
UNP,2005-06-29,16.235000610351562
|
||
|
|
UNP,2005-06-30,16.200000762939453
|
||
|
|
UNP,2005-07-01,16.2549991607666
|
||
|
|
UNP,2005-07-05,16.235000610351562
|
||
|
|
UNP,2005-07-06,16.177499771118164
|
||
|
|
UNP,2005-07-07,16.049999237060547
|
||
|
|
UNP,2005-07-08,16.337499618530273
|
||
|
|
UNP,2005-07-11,16.450000762939453
|
||
|
|
UNP,2005-07-12,16.1875
|
||
|
|
UNP,2005-07-13,16.139999389648438
|
||
|
|
UNP,2005-07-14,16.3799991607666
|
||
|
|
UNP,2005-07-15,16.274999618530273
|
||
|
|
UNP,2005-07-18,16.137500762939453
|
||
|
|
UNP,2005-07-19,16.0
|
||
|
|
UNP,2005-07-20,16.482500076293945
|
||
|
|
UNP,2005-07-21,16.997499465942383
|
||
|
|
UNP,2005-07-22,17.114999771118164
|
||
|
|
UNP,2005-07-25,17.03499984741211
|
||
|
|
UNP,2005-07-26,17.1299991607666
|
||
|
|
UNP,2005-07-27,17.274999618530273
|
||
|
|
UNP,2005-07-28,17.622499465942383
|
||
|
|
UNP,2005-07-29,17.577499389648438
|
||
|
|
UNP,2005-08-01,17.725000381469727
|
||
|
|
UNP,2005-08-02,17.797500610351562
|
||
|
|
UNP,2005-08-03,17.752500534057617
|
||
|
|
UNP,2005-08-04,17.5625
|
||
|
|
UNP,2005-08-05,17.43000030517578
|
||
|
|
UNP,2005-08-08,17.332500457763672
|
||
|
|
UNP,2005-08-09,17.5
|
||
|
|
UNP,2005-08-10,17.482500076293945
|
||
|
|
UNP,2005-08-11,17.3799991607666
|
||
|
|
UNP,2005-08-12,17.297500610351562
|
||
|
|
UNP,2005-08-15,17.389999389648438
|
||
|
|
UNP,2005-08-16,17.227500915527344
|
||
|
|
UNP,2005-08-17,17.302499771118164
|
||
|
|
UNP,2005-08-18,17.142499923706055
|
||
|
|
UNP,2005-08-19,17.21500015258789
|
||
|
|
UNP,2005-08-22,17.332500457763672
|
||
|
|
UNP,2005-08-23,17.104999542236328
|
||
|
|
UNP,2005-08-24,17.092500686645508
|
||
|
|
UNP,2005-08-25,17.264999389648438
|
||
|
|
UNP,2005-08-26,17.302499771118164
|
||
|
|
UNP,2005-08-29,17.295000076293945
|
||
|
|
UNP,2005-08-30,17.087499618530273
|
||
|
|
UNP,2005-08-31,17.0674991607666
|
||
|
|
UNP,2005-09-01,17.040000915527344
|
||
|
|
UNP,2005-09-02,17.1200008392334
|
||
|
|
UNP,2005-09-06,17.31999969482422
|
||
|
|
UNP,2005-09-07,17.1200008392334
|
||
|
|
UNP,2005-09-08,17.0
|
||
|
|
UNP,2005-09-09,16.962499618530273
|
||
|
|
UNP,2005-09-12,16.975000381469727
|
||
|
|
UNP,2005-09-13,16.762500762939453
|
||
|
|
UNP,2005-09-14,16.739999771118164
|
||
|
|
UNP,2005-09-15,16.75
|
||
|
|
UNP,2005-09-16,16.962499618530273
|
||
|
|
UNP,2005-09-19,17.0674991607666
|
||
|
|
UNP,2005-09-20,17.270000457763672
|
||
|
|
UNP,2005-09-21,17.1825008392334
|
||
|
|
UNP,2005-09-22,17.327499389648438
|
||
|
|
UNP,2005-09-23,17.457500457763672
|
||
|
|
UNP,2005-09-26,17.0625
|
||
|
|
UNP,2005-09-27,17.137500762939453
|
||
|
|
UNP,2005-09-28,17.592500686645508
|
||
|
|
UNP,2005-09-29,17.782499313354492
|
||
|
|
UNP,2005-09-30,17.924999237060547
|
||
|
|
UNP,2005-10-03,17.907499313354492
|
||
|
|
UNP,2005-10-04,17.782499313354492
|
||
|
|
UNP,2005-10-05,17.489999771118164
|
||
|
|
UNP,2005-10-06,17.377500534057617
|
||
|
|
UNP,2005-10-07,17.649999618530273
|
||
|
|
UNP,2005-10-10,17.662500381469727
|
||
|
|
UNP,2005-10-11,17.514999389648438
|
||
|
|
UNP,2005-10-12,17.405000686645508
|
||
|
|
UNP,2005-10-13,17.332500457763672
|
||
|
|
UNP,2005-10-14,17.30500030517578
|
||
|
|
UNP,2005-10-17,17.362499237060547
|
||
|
|
UNP,2005-10-18,17.1825008392334
|
||
|
|
UNP,2005-10-19,17.575000762939453
|
||
|
|
UNP,2005-10-20,17.53499984741211
|
||
|
|
UNP,2005-10-21,16.77750015258789
|
||
|
|
UNP,2005-10-24,17.170000076293945
|
||
|
|
UNP,2005-10-25,17.264999389648438
|
||
|
|
UNP,2005-10-26,17.1875
|
||
|
|
UNP,2005-10-27,17.030000686645508
|
||
|
|
UNP,2005-10-28,17.0625
|
||
|
|
UNP,2005-10-31,17.295000076293945
|
||
|
|
UNP,2005-11-01,17.354999542236328
|
||
|
|
UNP,2005-11-02,17.59749984741211
|
||
|
|
UNP,2005-11-03,17.75
|
||
|
|
UNP,2005-11-04,17.487499237060547
|
||
|
|
UNP,2005-11-07,17.68000030517578
|
||
|
|
UNP,2005-11-08,17.520000457763672
|
||
|
|
UNP,2005-11-09,17.6200008392334
|
||
|
|
UNP,2005-11-10,17.75
|
||
|
|
UNP,2005-11-11,17.6875
|
||
|
|
UNP,2005-11-14,17.719999313354492
|
||
|
|
UNP,2005-11-15,17.8125
|
||
|
|
UNP,2005-11-16,17.75
|
||
|
|
UNP,2005-11-17,18.440000534057617
|
||
|
|
UNP,2005-11-18,18.75
|
||
|
|
UNP,2005-11-21,18.854999542236328
|
||
|
|
UNP,2005-11-22,19.072500228881836
|
||
|
|
UNP,2005-11-23,19.15250015258789
|
||
|
|
UNP,2005-11-25,19.212499618530273
|
||
|
|
UNP,2005-11-28,19.184999465942383
|
||
|
|
UNP,2005-11-29,19.232500076293945
|
||
|
|
UNP,2005-11-30,19.135000228881836
|
||
|
|
UNP,2005-12-01,19.302499771118164
|
||
|
|
UNP,2005-12-02,19.297500610351562
|
||
|
|
UNP,2005-12-05,18.9424991607666
|
||
|
|
UNP,2005-12-06,18.90999984741211
|
||
|
|
UNP,2005-12-07,18.782499313354492
|
||
|
|
UNP,2005-12-08,18.802499771118164
|
||
|
|
UNP,2005-12-09,18.954999923706055
|
||
|
|
UNP,2005-12-12,18.877500534057617
|
||
|
|
UNP,2005-12-13,18.975000381469727
|
||
|
|
UNP,2005-12-14,19.127500534057617
|
||
|
|
UNP,2005-12-15,19.407499313354492
|
||
|
|
UNP,2005-12-16,19.457500457763672
|
||
|
|
UNP,2005-12-19,19.260000228881836
|
||
|
|
UNP,2005-12-20,19.202499389648438
|
||
|
|
UNP,2005-12-21,19.657499313354492
|
||
|
|
UNP,2005-12-22,20.09000015258789
|
||
|
|
UNP,2005-12-23,20.087499618530273
|
||
|
|
UNP,2005-12-27,19.924999237060547
|
||
|
|
UNP,2005-12-28,20.040000915527344
|
||
|
|
UNP,2005-12-29,20.25
|
||
|
|
UNP,2005-12-30,20.127500534057617
|
||
|
|
UNP,2006-01-03,20.037500381469727
|
||
|
|
UNP,2006-01-04,20.020000457763672
|
||
|
|
UNP,2006-01-05,19.790000915527344
|
||
|
|
UNP,2006-01-06,19.645000457763672
|
||
|
|
UNP,2006-01-09,19.917499542236328
|
||
|
|
UNP,2006-01-10,19.875
|
||
|
|
UNP,2006-01-11,19.950000762939453
|
||
|
|
UNP,2006-01-12,19.780000686645508
|
||
|
|
UNP,2006-01-13,19.6825008392334
|
||
|
|
UNP,2006-01-17,19.674999237060547
|
||
|
|
UNP,2006-01-18,20.0
|
||
|
|
UNP,2006-01-19,21.2549991607666
|
||
|
|
UNP,2006-01-20,20.954999923706055
|
||
|
|
UNP,2006-01-23,21.459999084472656
|
||
|
|
UNP,2006-01-24,21.575000762939453
|
||
|
|
UNP,2006-01-25,21.332500457763672
|
||
|
|
UNP,2006-01-26,21.572500228881836
|
||
|
|
UNP,2006-01-27,21.790000915527344
|
||
|
|
UNP,2006-01-30,22.075000762939453
|
||
|
|
UNP,2006-01-31,22.114999771118164
|
||
|
|
UNP,2006-02-01,21.80500030517578
|
||
|
|
UNP,2006-02-02,21.5
|
||
|
|
UNP,2006-02-03,21.417499542236328
|
||
|
|
UNP,2006-02-06,21.424999237060547
|
||
|
|
UNP,2006-02-07,21.165000915527344
|
||
|
|
UNP,2006-02-08,21.270000457763672
|
||
|
|
UNP,2006-02-09,21.327499389648438
|
||
|
|
UNP,2006-02-10,21.577499389648438
|
||
|
|
UNP,2006-02-13,21.502500534057617
|
||
|
|
UNP,2006-02-14,22.167499542236328
|
||
|
|
UNP,2006-02-15,22.47249984741211
|
||
|
|
UNP,2006-02-16,22.395000457763672
|
||
|
|
UNP,2006-02-17,22.184999465942383
|
||
|
|
UNP,2006-02-21,22.280000686645508
|
||
|
|
UNP,2006-02-22,22.44499969482422
|
||
|
|
UNP,2006-02-23,22.100000381469727
|
||
|
|
UNP,2006-02-24,22.114999771118164
|
||
|
|
UNP,2006-02-27,22.52750015258789
|
||
|
|
UNP,2006-02-28,22.137500762939453
|
||
|
|
UNP,2006-03-01,22.362499237060547
|
||
|
|
UNP,2006-03-02,22.204999923706055
|
||
|
|
UNP,2006-03-03,22.454999923706055
|
||
|
|
UNP,2006-03-06,22.094999313354492
|
||
|
|
UNP,2006-03-07,21.732500076293945
|
||
|
|
UNP,2006-03-08,21.272499084472656
|
||
|
|
UNP,2006-03-09,21.235000610351562
|
||
|
|
UNP,2006-03-10,21.440000534057617
|
||
|
|
UNP,2006-03-13,21.424999237060547
|
||
|
|
UNP,2006-03-14,21.302499771118164
|
||
|
|
UNP,2006-03-15,22.5625
|
||
|
|
UNP,2006-03-16,22.5049991607666
|
||
|
|
UNP,2006-03-17,22.767499923706055
|
||
|
|
UNP,2006-03-20,22.892499923706055
|
||
|
|
UNP,2006-03-21,22.712499618530273
|
||
|
|
UNP,2006-03-22,23.037500381469727
|
||
|
|
UNP,2006-03-23,23.0
|
||
|
|
UNP,2006-03-24,23.045000076293945
|
||
|
|
UNP,2006-03-27,23.270000457763672
|
||
|
|
UNP,2006-03-28,23.13249969482422
|
||
|
|
UNP,2006-03-29,23.1924991607666
|
||
|
|
UNP,2006-03-30,23.165000915527344
|
||
|
|
UNP,2006-03-31,23.337499618530273
|
||
|
|
UNP,2006-04-03,23.667499542236328
|
||
|
|
UNP,2006-04-04,23.927499771118164
|
||
|
|
UNP,2006-04-05,23.920000076293945
|
||
|
|
UNP,2006-04-06,23.782499313354492
|
||
|
|
UNP,2006-04-07,23.407499313354492
|
||
|
|
UNP,2006-04-10,23.19499969482422
|
||
|
|
UNP,2006-04-11,23.010000228881836
|
||
|
|
UNP,2006-04-12,23.24250030517578
|
||
|
|
UNP,2006-04-13,23.3799991607666
|
||
|
|
UNP,2006-04-17,23.155000686645508
|
||
|
|
UNP,2006-04-18,23.9950008392334
|
||
|
|
UNP,2006-04-19,23.75749969482422
|
||
|
|
UNP,2006-04-20,23.627500534057617
|
||
|
|
UNP,2006-04-21,23.987499237060547
|
||
|
|
UNP,2006-04-24,24.302499771118164
|
||
|
|
UNP,2006-04-25,23.767499923706055
|
||
|
|
UNP,2006-04-26,23.55500030517578
|
||
|
|
UNP,2006-04-27,22.954999923706055
|
||
|
|
UNP,2006-04-28,22.802499771118164
|
||
|
|
UNP,2006-05-01,23.077499389648438
|
||
|
|
UNP,2006-05-02,23.520000457763672
|
||
|
|
UNP,2006-05-03,23.322500228881836
|
||
|
|
UNP,2006-05-04,23.375
|
||
|
|
UNP,2006-05-05,23.3125
|
||
|
|
UNP,2006-05-08,23.399999618530273
|
||
|
|
UNP,2006-05-09,24.0674991607666
|
||
|
|
UNP,2006-05-10,24.190000534057617
|
||
|
|
UNP,2006-05-11,24.149999618530273
|
||
|
|
UNP,2006-05-12,23.592500686645508
|
||
|
|
UNP,2006-05-15,23.592500686645508
|
||
|
|
UNP,2006-05-16,23.497499465942383
|
||
|
|
UNP,2006-05-17,23.302499771118164
|
||
|
|
UNP,2006-05-18,22.94499969482422
|
||
|
|
UNP,2006-05-19,22.924999237060547
|
||
|
|
UNP,2006-05-22,23.065000534057617
|
||
|
|
UNP,2006-05-23,22.985000610351562
|
||
|
|
UNP,2006-05-24,22.825000762939453
|
||
|
|
UNP,2006-05-25,23.09000015258789
|
||
|
|
UNP,2006-05-26,23.165000915527344
|
||
|
|
UNP,2006-05-30,22.709999084472656
|
||
|
|
UNP,2006-05-31,23.200000762939453
|
||
|
|
UNP,2006-06-01,23.315000534057617
|
||
|
|
UNP,2006-06-02,23.512500762939453
|
||
|
|
UNP,2006-06-05,22.827499389648438
|
||
|
|
UNP,2006-06-06,22.497499465942383
|
||
|
|
UNP,2006-06-07,21.792499542236328
|
||
|
|
UNP,2006-06-08,21.989999771118164
|
||
|
|
UNP,2006-06-09,21.614999771118164
|
||
|
|
UNP,2006-06-12,21.329999923706055
|
||
|
|
UNP,2006-06-13,21.627500534057617
|
||
|
|
UNP,2006-06-14,21.897499084472656
|
||
|
|
UNP,2006-06-15,22.545000076293945
|
||
|
|
UNP,2006-06-16,22.440000534057617
|
||
|
|
UNP,2006-06-19,22.02750015258789
|
||
|
|
UNP,2006-06-20,21.825000762939453
|
||
|
|
UNP,2006-06-21,22.487499237060547
|
||
|
|
UNP,2006-06-22,22.427499771118164
|
||
|
|
UNP,2006-06-23,22.200000762939453
|
||
|
|
UNP,2006-06-26,22.252500534057617
|
||
|
|
UNP,2006-06-27,22.040000915527344
|
||
|
|
UNP,2006-06-28,22.362499237060547
|
||
|
|
UNP,2006-06-29,22.885000228881836
|
||
|
|
UNP,2006-06-30,23.239999771118164
|
||
|
|
UNP,2006-07-03,23.0575008392334
|
||
|
|
UNP,2006-07-05,23.030000686645508
|
||
|
|
UNP,2006-07-06,22.707500457763672
|
||
|
|
UNP,2006-07-07,22.530000686645508
|
||
|
|
UNP,2006-07-10,22.59000015258789
|
||
|
|
UNP,2006-07-11,22.5575008392334
|
||
|
|
UNP,2006-07-12,22.0575008392334
|
||
|
|
UNP,2006-07-13,21.862499237060547
|
||
|
|
UNP,2006-07-14,21.540000915527344
|
||
|
|
UNP,2006-07-17,21.165000915527344
|
||
|
|
UNP,2006-07-18,21.59749984741211
|
||
|
|
UNP,2006-07-19,21.850000381469727
|
||
|
|
UNP,2006-07-20,21.002500534057617
|
||
|
|
UNP,2006-07-21,20.760000228881836
|
||
|
|
UNP,2006-07-24,21.354999542236328
|
||
|
|
UNP,2006-07-25,21.059999465942383
|
||
|
|
UNP,2006-07-26,20.774999618530273
|
||
|
|
UNP,2006-07-27,20.9424991607666
|
||
|
|
UNP,2006-07-28,21.30500030517578
|
||
|
|
UNP,2006-07-31,21.25
|
||
|
|
UNP,2006-08-01,20.78499984741211
|
||
|
|
UNP,2006-08-02,21.190000534057617
|
||
|
|
UNP,2006-08-03,21.729999542236328
|
||
|
|
UNP,2006-08-04,20.962499618530273
|
||
|
|
UNP,2006-08-07,20.247499465942383
|
||
|
|
UNP,2006-08-08,20.200000762939453
|
||
|
|
UNP,2006-08-09,19.717500686645508
|
||
|
|
UNP,2006-08-10,20.102500915527344
|
||
|
|
UNP,2006-08-11,19.802499771118164
|
||
|
|
UNP,2006-08-14,19.895000457763672
|
||
|
|
UNP,2006-08-15,20.530000686645508
|
||
|
|
UNP,2006-08-16,21.147499084472656
|
||
|
|
UNP,2006-08-17,21.075000762939453
|
||
|
|
UNP,2006-08-18,20.934999465942383
|
||
|
|
UNP,2006-08-21,20.38249969482422
|
||
|
|
UNP,2006-08-22,20.399999618530273
|
||
|
|
UNP,2006-08-23,20.375
|
||
|
|
UNP,2006-08-24,20.142499923706055
|
||
|
|
UNP,2006-08-25,20.235000610351562
|
||
|
|
UNP,2006-08-28,20.165000915527344
|
||
|
|
UNP,2006-08-29,20.022499084472656
|
||
|
|
UNP,2006-08-30,20.030000686645508
|
||
|
|
UNP,2006-08-31,20.087499618530273
|
||
|
|
UNP,2006-09-01,20.135000228881836
|
||
|
|
UNP,2006-09-05,20.1875
|
||
|
|
UNP,2006-09-06,20.065000534057617
|
||
|
|
UNP,2006-09-07,19.969999313354492
|
||
|
|
UNP,2006-09-08,20.024999618530273
|
||
|
|
UNP,2006-09-11,19.969999313354492
|
||
|
|
UNP,2006-09-12,20.487499237060547
|
||
|
|
UNP,2006-09-13,21.184999465942383
|
||
|
|
UNP,2006-09-14,21.295000076293945
|
||
|
|
UNP,2006-09-15,20.950000762939453
|
||
|
|
UNP,2006-09-18,21.514999389648438
|
||
|
|
UNP,2006-09-19,21.24250030517578
|
||
|
|
UNP,2006-09-20,21.149999618530273
|
||
|
|
UNP,2006-09-21,20.80500030517578
|
||
|
|
UNP,2006-09-22,20.854999542236328
|
||
|
|
UNP,2006-09-25,21.104999542236328
|
||
|
|
UNP,2006-09-26,21.512500762939453
|
||
|
|
UNP,2006-09-27,21.912500381469727
|
||
|
|
UNP,2006-09-28,21.8799991607666
|
||
|
|
UNP,2006-09-29,22.0
|
||
|
|
UNP,2006-10-02,21.790000915527344
|
||
|
|
UNP,2006-10-03,21.907499313354492
|
||
|
|
UNP,2006-10-04,22.385000228881836
|
||
|
|
UNP,2006-10-05,22.482500076293945
|
||
|
|
UNP,2006-10-06,22.21500015258789
|
||
|
|
UNP,2006-10-09,22.332500457763672
|
||
|
|
UNP,2006-10-10,22.600000381469727
|
||
|
|
UNP,2006-10-11,22.5
|
||
|
|
UNP,2006-10-12,22.69499969482422
|
||
|
|
UNP,2006-10-13,22.770000457763672
|
||
|
|
UNP,2006-10-16,23.084999084472656
|
||
|
|
UNP,2006-10-17,22.877500534057617
|
||
|
|
UNP,2006-10-18,22.825000762939453
|
||
|
|
UNP,2006-10-19,22.837499618530273
|
||
|
|
UNP,2006-10-20,22.707500457763672
|
||
|
|
UNP,2006-10-23,22.799999237060547
|
||
|
|
UNP,2006-10-24,22.875
|
||
|
|
UNP,2006-10-25,22.94499969482422
|
||
|
|
UNP,2006-10-26,22.780000686645508
|
||
|
|
UNP,2006-10-27,22.71500015258789
|
||
|
|
UNP,2006-10-30,22.732500076293945
|
||
|
|
UNP,2006-10-31,22.657499313354492
|
||
|
|
UNP,2006-11-01,22.690000534057617
|
||
|
|
UNP,2006-11-02,22.71500015258789
|
||
|
|
UNP,2006-11-03,22.547500610351562
|
||
|
|
UNP,2006-11-06,22.802499771118164
|
||
|
|
UNP,2006-11-07,22.764999389648438
|
||
|
|
UNP,2006-11-08,22.924999237060547
|
||
|
|
UNP,2006-11-09,22.670000076293945
|
||
|
|
UNP,2006-11-10,22.78499984741211
|
||
|
|
UNP,2006-11-13,23.137500762939453
|
||
|
|
UNP,2006-11-14,22.86750030517578
|
||
|
|
UNP,2006-11-15,22.809999465942383
|
||
|
|
UNP,2006-11-16,22.997499465942383
|
||
|
|
UNP,2006-11-17,22.837499618530273
|
||
|
|
UNP,2006-11-20,22.837499618530273
|
||
|
|
UNP,2006-11-21,22.872499465942383
|
||
|
|
UNP,2006-11-22,23.157499313354492
|
||
|
|
UNP,2006-11-24,22.862499237060547
|
||
|
|
UNP,2006-11-27,22.69499969482422
|
||
|
|
UNP,2006-11-28,22.385000228881836
|
||
|
|
UNP,2006-11-29,22.50749969482422
|
||
|
|
UNP,2006-11-30,22.6299991607666
|
||
|
|
UNP,2006-12-01,22.6200008392334
|
||
|
|
UNP,2006-12-04,23.02750015258789
|
||
|
|
UNP,2006-12-05,23.987499237060547
|
||
|
|
UNP,2006-12-06,23.40999984741211
|
||
|
|
UNP,2006-12-07,23.295000076293945
|
||
|
|
UNP,2006-12-08,23.200000762939453
|
||
|
|
UNP,2006-12-11,23.47249984741211
|
||
|
|
UNP,2006-12-12,23.202499389648438
|
||
|
|
UNP,2006-12-13,23.127500534057617
|
||
|
|
UNP,2006-12-14,23.655000686645508
|
||
|
|
UNP,2006-12-15,23.482500076293945
|
||
|
|
UNP,2006-12-18,23.350000381469727
|
||
|
|
UNP,2006-12-19,23.155000686645508
|
||
|
|
UNP,2006-12-20,22.850000381469727
|
||
|
|
UNP,2006-12-21,22.799999237060547
|
||
|
|
UNP,2006-12-22,22.65250015258789
|
||
|
|
UNP,2006-12-26,22.832500457763672
|
||
|
|
UNP,2006-12-27,22.9375
|
||
|
|
UNP,2006-12-28,23.0
|
||
|
|
UNP,2006-12-29,23.0049991607666
|
||
|
|
UNP,2007-01-03,23.1200008392334
|
||
|
|
UNP,2007-01-04,22.950000762939453
|
||
|
|
UNP,2007-01-05,22.665000915527344
|
||
|
|
UNP,2007-01-08,22.700000762939453
|
||
|
|
UNP,2007-01-09,22.712499618530273
|
||
|
|
UNP,2007-01-10,22.532499313354492
|
||
|
|
UNP,2007-01-11,22.625
|
||
|
|
UNP,2007-01-12,22.989999771118164
|
||
|
|
UNP,2007-01-16,23.857500076293945
|
||
|
|
UNP,2007-01-17,23.510000228881836
|
||
|
|
UNP,2007-01-18,24.18000030517578
|
||
|
|
UNP,2007-01-19,24.082500457763672
|
||
|
|
UNP,2007-01-22,23.827499389648438
|
||
|
|
UNP,2007-01-23,24.55500030517578
|
||
|
|
UNP,2007-01-24,24.239999771118164
|
||
|
|
UNP,2007-01-25,24.122499465942383
|
||
|
|
UNP,2007-01-26,23.857500076293945
|
||
|
|
UNP,2007-01-29,23.889999389648438
|
||
|
|
UNP,2007-01-30,24.2450008392334
|
||
|
|
UNP,2007-01-31,25.25
|
||
|
|
UNP,2007-02-01,25.709999084472656
|
||
|
|
UNP,2007-02-02,25.600000381469727
|
||
|
|
UNP,2007-02-05,25.610000610351562
|
||
|
|
UNP,2007-02-06,24.985000610351562
|
||
|
|
UNP,2007-02-07,25.037500381469727
|
||
|
|
UNP,2007-02-08,25.145000457763672
|
||
|
|
UNP,2007-02-09,24.90999984741211
|
||
|
|
UNP,2007-02-12,24.940000534057617
|
||
|
|
UNP,2007-02-13,25.702499389648438
|
||
|
|
UNP,2007-02-14,26.122499465942383
|
||
|
|
UNP,2007-02-15,25.559999465942383
|
||
|
|
UNP,2007-02-16,25.4325008392334
|
||
|
|
UNP,2007-02-20,25.674999237060547
|
||
|
|
UNP,2007-02-21,26.077499389648438
|
||
|
|
UNP,2007-02-22,26.02750015258789
|
||
|
|
UNP,2007-02-23,25.969999313354492
|
||
|
|
UNP,2007-02-26,25.43000030517578
|
||
|
|
UNP,2007-02-27,24.497499465942383
|
||
|
|
UNP,2007-02-28,24.645000457763672
|
||
|
|
UNP,2007-03-01,24.72249984741211
|
||
|
|
UNP,2007-03-02,24.454999923706055
|
||
|
|
UNP,2007-03-05,24.02750015258789
|
||
|
|
UNP,2007-03-06,24.052499771118164
|
||
|
|
UNP,2007-03-07,24.375
|
||
|
|
UNP,2007-03-08,24.770000457763672
|
||
|
|
UNP,2007-03-09,24.684999465942383
|
||
|
|
UNP,2007-03-12,25.34000015258789
|
||
|
|
UNP,2007-03-13,24.514999389648438
|
||
|
|
UNP,2007-03-14,24.392499923706055
|
||
|
|
UNP,2007-03-15,24.670000076293945
|
||
|
|
UNP,2007-03-16,24.987499237060547
|
||
|
|
UNP,2007-03-19,24.90250015258789
|
||
|
|
UNP,2007-03-20,25.110000610351562
|
||
|
|
UNP,2007-03-21,25.325000762939453
|
||
|
|
UNP,2007-03-22,25.092500686645508
|
||
|
|
UNP,2007-03-23,26.049999237060547
|
||
|
|
UNP,2007-03-26,25.657499313354492
|
||
|
|
UNP,2007-03-27,25.235000610351562
|
||
|
|
UNP,2007-03-28,25.010000228881836
|
||
|
|
UNP,2007-03-29,25.325000762939453
|
||
|
|
UNP,2007-03-30,25.387500762939453
|
||
|
|
UNP,2007-04-02,25.49250030517578
|
||
|
|
UNP,2007-04-03,25.774999618530273
|
||
|
|
UNP,2007-04-04,25.7549991607666
|
||
|
|
UNP,2007-04-05,25.799999237060547
|
||
|
|
UNP,2007-04-09,26.787500381469727
|
||
|
|
UNP,2007-04-10,26.877500534057617
|
||
|
|
UNP,2007-04-11,26.602500915527344
|
||
|
|
UNP,2007-04-12,27.7549991607666
|
||
|
|
UNP,2007-04-13,27.44499969482422
|
||
|
|
UNP,2007-04-16,27.857500076293945
|
||
|
|
UNP,2007-04-17,27.614999771118164
|
||
|
|
UNP,2007-04-18,28.44499969482422
|
||
|
|
UNP,2007-04-19,29.11750030517578
|
||
|
|
UNP,2007-04-20,29.302499771118164
|
||
|
|
UNP,2007-04-23,29.149999618530273
|
||
|
|
UNP,2007-04-24,28.985000610351562
|
||
|
|
UNP,2007-04-25,29.09000015258789
|
||
|
|
UNP,2007-04-26,28.6924991607666
|
||
|
|
UNP,2007-04-27,28.959999084472656
|
||
|
|
UNP,2007-04-30,28.5625
|
||
|
|
UNP,2007-05-01,28.05500030517578
|
||
|
|
UNP,2007-05-02,28.354999542236328
|
||
|
|
UNP,2007-05-03,29.137500762939453
|
||
|
|
UNP,2007-05-04,29.15999984741211
|
||
|
|
UNP,2007-05-07,29.110000610351562
|
||
|
|
UNP,2007-05-08,29.385000228881836
|
||
|
|
UNP,2007-05-09,29.385000228881836
|
||
|
|
UNP,2007-05-10,29.0049991607666
|
||
|
|
UNP,2007-05-11,29.225000381469727
|
||
|
|
UNP,2007-05-14,29.352500915527344
|
||
|
|
UNP,2007-05-15,29.572500228881836
|
||
|
|
UNP,2007-05-16,29.84749984741211
|
||
|
|
UNP,2007-05-17,30.202499389648438
|
||
|
|
UNP,2007-05-18,29.962499618530273
|
||
|
|
UNP,2007-05-21,29.770000457763672
|
||
|
|
UNP,2007-05-22,29.639999389648438
|
||
|
|
UNP,2007-05-23,29.725000381469727
|
||
|
|
UNP,2007-05-24,29.315000534057617
|
||
|
|
UNP,2007-05-25,29.489999771118164
|
||
|
|
UNP,2007-05-29,29.665000915527344
|
||
|
|
UNP,2007-05-30,29.704999923706055
|
||
|
|
UNP,2007-05-31,30.170000076293945
|
||
|
|
UNP,2007-06-01,30.50749969482422
|
||
|
|
UNP,2007-06-04,30.482500076293945
|
||
|
|
UNP,2007-06-05,30.2450008392334
|
||
|
|
UNP,2007-06-06,29.540000915527344
|
||
|
|
UNP,2007-06-07,28.704999923706055
|
||
|
|
UNP,2007-06-08,29.162500381469727
|
||
|
|
UNP,2007-06-11,28.917499542236328
|
||
|
|
UNP,2007-06-12,28.327499389648438
|
||
|
|
UNP,2007-06-13,29.1825008392334
|
||
|
|
UNP,2007-06-14,29.545000076293945
|
||
|
|
UNP,2007-06-15,30.065000534057617
|
||
|
|
UNP,2007-06-18,29.872499465942383
|
||
|
|
UNP,2007-06-19,29.8799991607666
|
||
|
|
UNP,2007-06-20,29.327499389648438
|
||
|
|
UNP,2007-06-21,29.5
|
||
|
|
UNP,2007-06-22,29.022499084472656
|
||
|
|
UNP,2007-06-25,28.674999237060547
|
||
|
|
UNP,2007-06-26,28.3700008392334
|
||
|
|
UNP,2007-06-27,28.674999237060547
|
||
|
|
UNP,2007-06-28,28.774999618530273
|
||
|
|
UNP,2007-06-29,28.787500381469727
|
||
|
|
UNP,2007-07-02,29.059999465942383
|
||
|
|
UNP,2007-07-03,29.1825008392334
|
||
|
|
UNP,2007-07-05,29.0
|
||
|
|
UNP,2007-07-06,29.202499389648438
|
||
|
|
UNP,2007-07-09,29.21500015258789
|
||
|
|
UNP,2007-07-10,28.767499923706055
|
||
|
|
UNP,2007-07-11,29.4375
|
||
|
|
UNP,2007-07-12,29.9325008392334
|
||
|
|
UNP,2007-07-13,30.200000762939453
|
||
|
|
UNP,2007-07-16,30.545000076293945
|
||
|
|
UNP,2007-07-17,30.975000381469727
|
||
|
|
UNP,2007-07-18,31.477500915527344
|
||
|
|
UNP,2007-07-19,31.434999465942383
|
||
|
|
UNP,2007-07-20,31.467500686645508
|
||
|
|
UNP,2007-07-23,31.829999923706055
|
||
|
|
UNP,2007-07-24,31.247499465942383
|
||
|
|
UNP,2007-07-25,30.702499389648438
|
||
|
|
UNP,2007-07-26,30.024999618530273
|
||
|
|
UNP,2007-07-27,29.780000686645508
|
||
|
|
UNP,2007-07-30,30.174999237060547
|
||
|
|
UNP,2007-07-31,29.78499984741211
|
||
|
|
UNP,2007-08-01,29.834999084472656
|
||
|
|
UNP,2007-08-02,29.997499465942383
|
||
|
|
UNP,2007-08-03,28.5625
|
||
|
|
UNP,2007-08-06,28.672500610351562
|
||
|
|
UNP,2007-08-07,29.217500686645508
|
||
|
|
UNP,2007-08-08,29.764999389648438
|
||
|
|
UNP,2007-08-09,28.924999237060547
|
||
|
|
UNP,2007-08-10,29.162500381469727
|
||
|
|
UNP,2007-08-13,29.49250030517578
|
||
|
|
UNP,2007-08-14,28.28499984741211
|
||
|
|
UNP,2007-08-15,26.912500381469727
|
||
|
|
UNP,2007-08-16,26.25
|
||
|
|
UNP,2007-08-17,26.482500076293945
|
||
|
|
UNP,2007-08-20,27.9325008392334
|
||
|
|
UNP,2007-08-21,27.405000686645508
|
||
|
|
UNP,2007-08-22,28.217500686645508
|
||
|
|
UNP,2007-08-23,27.415000915527344
|
||
|
|
UNP,2007-08-24,27.767499923706055
|
||
|
|
UNP,2007-08-27,27.377500534057617
|
||
|
|
UNP,2007-08-28,26.704999923706055
|
||
|
|
UNP,2007-08-29,27.482500076293945
|
||
|
|
UNP,2007-08-30,26.96500015258789
|
||
|
|
UNP,2007-08-31,27.892499923706055
|
||
|
|
UNP,2007-09-04,28.137500762939453
|
||
|
|
UNP,2007-09-05,27.282499313354492
|
||
|
|
UNP,2007-09-06,27.31999969482422
|
||
|
|
UNP,2007-09-07,27.02750015258789
|
||
|
|
UNP,2007-09-10,26.479999542236328
|
||
|
|
UNP,2007-09-11,27.1200008392334
|
||
|
|
UNP,2007-09-12,27.172500610351562
|
||
|
|
UNP,2007-09-13,28.170000076293945
|
||
|
|
UNP,2007-09-14,27.957500457763672
|
||
|
|
UNP,2007-09-17,27.75
|
||
|
|
UNP,2007-09-18,29.065000534057617
|
||
|
|
UNP,2007-09-19,28.707500457763672
|
||
|
|
UNP,2007-09-20,28.014999389648438
|
||
|
|
UNP,2007-09-21,28.217500686645508
|
||
|
|
UNP,2007-09-24,27.84749984741211
|
||
|
|
UNP,2007-09-25,27.725000381469727
|
||
|
|
UNP,2007-09-26,28.09000015258789
|
||
|
|
UNP,2007-09-27,28.44499969482422
|
||
|
|
UNP,2007-09-28,28.264999389648438
|
||
|
|
UNP,2007-10-01,28.579999923706055
|
||
|
|
UNP,2007-10-02,28.332500457763672
|
||
|
|
UNP,2007-10-03,27.7549991607666
|
||
|
|
UNP,2007-10-04,28.09000015258789
|
||
|
|
UNP,2007-10-05,29.337499618530273
|
||
|
|
UNP,2007-10-08,29.34000015258789
|
||
|
|
UNP,2007-10-09,29.53499984741211
|
||
|
|
UNP,2007-10-10,29.420000076293945
|
||
|
|
UNP,2007-10-11,29.600000381469727
|
||
|
|
UNP,2007-10-12,29.8799991607666
|
||
|
|
UNP,2007-10-15,29.540000915527344
|
||
|
|
UNP,2007-10-16,29.045000076293945
|
||
|
|
UNP,2007-10-17,29.7450008392334
|
||
|
|
UNP,2007-10-18,31.482500076293945
|
||
|
|
UNP,2007-10-19,30.655000686645508
|
||
|
|
UNP,2007-10-22,31.3125
|
||
|
|
UNP,2007-10-23,32.4900016784668
|
||
|
|
UNP,2007-10-24,32.25749969482422
|
||
|
|
UNP,2007-10-25,31.81999969482422
|
||
|
|
UNP,2007-10-26,31.975000381469727
|
||
|
|
UNP,2007-10-29,31.8700008392334
|
||
|
|
UNP,2007-10-30,31.552499771118164
|
||
|
|
UNP,2007-10-31,32.0099983215332
|
||
|
|
UNP,2007-11-01,31.1875
|
||
|
|
UNP,2007-11-02,31.5
|
||
|
|
UNP,2007-11-05,31.40250015258789
|
||
|
|
UNP,2007-11-06,31.717500686645508
|
||
|
|
UNP,2007-11-07,31.142499923706055
|
||
|
|
UNP,2007-11-08,31.6200008392334
|
||
|
|
UNP,2007-11-09,31.162500381469727
|
||
|
|
UNP,2007-11-12,30.899999618530273
|
||
|
|
UNP,2007-11-13,31.3700008392334
|
||
|
|
UNP,2007-11-14,31.092500686645508
|
||
|
|
UNP,2007-11-15,31.107500076293945
|
||
|
|
UNP,2007-11-16,31.6200008392334
|
||
|
|
UNP,2007-11-19,31.174999237060547
|
||
|
|
UNP,2007-11-20,31.612499237060547
|
||
|
|
UNP,2007-11-21,30.727500915527344
|
||
|
|
UNP,2007-11-23,31.170000076293945
|
||
|
|
UNP,2007-11-26,30.34000015258789
|
||
|
|
UNP,2007-11-27,31.102500915527344
|
||
|
|
UNP,2007-11-28,31.72249984741211
|
||
|
|
UNP,2007-11-29,31.3700008392334
|
||
|
|
UNP,2007-11-30,31.53499984741211
|
||
|
|
UNP,2007-12-03,31.577499389648438
|
||
|
|
UNP,2007-12-04,31.684999465942383
|
||
|
|
UNP,2007-12-05,32.32500076293945
|
||
|
|
UNP,2007-12-06,33.537498474121094
|
||
|
|
UNP,2007-12-07,33.709999084472656
|
||
|
|
UNP,2007-12-10,33.814998626708984
|
||
|
|
UNP,2007-12-11,32.65999984741211
|
||
|
|
UNP,2007-12-12,33.14250183105469
|
||
|
|
UNP,2007-12-13,33.45000076293945
|
||
|
|
UNP,2007-12-14,32.63999938964844
|
||
|
|
UNP,2007-12-17,32.2400016784668
|
||
|
|
UNP,2007-12-18,32.35749816894531
|
||
|
|
UNP,2007-12-19,31.15250015258789
|
||
|
|
UNP,2007-12-20,30.825000762939453
|
||
|
|
UNP,2007-12-21,31.5049991607666
|
||
|
|
UNP,2007-12-24,32.11750030517578
|
||
|
|
UNP,2007-12-26,32.0
|
||
|
|
UNP,2007-12-27,31.825000762939453
|
||
|
|
UNP,2007-12-28,31.9325008392334
|
||
|
|
UNP,2007-12-31,31.405000686645508
|
||
|
|
UNP,2008-01-02,31.059999465942383
|
||
|
|
UNP,2008-01-03,30.96500015258789
|
||
|
|
UNP,2008-01-04,30.010000228881836
|
||
|
|
UNP,2008-01-07,29.747499465942383
|
||
|
|
UNP,2008-01-08,28.815000534057617
|
||
|
|
UNP,2008-01-09,28.6299991607666
|
||
|
|
UNP,2008-01-10,29.212499618530273
|
||
|
|
UNP,2008-01-11,28.52750015258789
|
||
|
|
UNP,2008-01-14,28.809999465942383
|
||
|
|
UNP,2008-01-15,28.072500228881836
|
||
|
|
UNP,2008-01-16,28.225000381469727
|
||
|
|
UNP,2008-01-17,27.260000228881836
|
||
|
|
UNP,2008-01-18,27.612499237060547
|
||
|
|
UNP,2008-01-22,27.592500686645508
|
||
|
|
UNP,2008-01-23,29.252500534057617
|
||
|
|
UNP,2008-01-24,30.239999771118164
|
||
|
|
UNP,2008-01-25,29.952499389648438
|
||
|
|
UNP,2008-01-28,30.30500030517578
|
||
|
|
UNP,2008-01-29,30.362499237060547
|
||
|
|
UNP,2008-01-30,30.239999771118164
|
||
|
|
UNP,2008-01-31,31.190000534057617
|
||
|
|
UNP,2008-02-01,31.99250030517578
|
||
|
|
UNP,2008-02-04,31.424999237060547
|
||
|
|
UNP,2008-02-05,30.657499313354492
|
||
|
|
UNP,2008-02-06,30.78499984741211
|
||
|
|
UNP,2008-02-07,31.0674991607666
|
||
|
|
UNP,2008-02-08,31.337499618530273
|
||
|
|
UNP,2008-02-11,31.375
|
||
|
|
UNP,2008-02-12,31.395000457763672
|
||
|
|
UNP,2008-02-13,31.489999771118164
|
||
|
|
UNP,2008-02-14,31.1825008392334
|
||
|
|
UNP,2008-02-15,31.200000762939453
|
||
|
|
UNP,2008-02-19,30.6875
|
||
|
|
UNP,2008-02-20,30.99250030517578
|
||
|
|
UNP,2008-02-21,30.80500030517578
|
||
|
|
UNP,2008-02-22,31.032499313354492
|
||
|
|
UNP,2008-02-25,31.665000915527344
|
||
|
|
UNP,2008-02-26,32.27750015258789
|
||
|
|
UNP,2008-02-27,31.9375
|
||
|
|
UNP,2008-02-28,31.565000534057617
|
||
|
|
UNP,2008-02-29,31.190000534057617
|
||
|
|
UNP,2008-03-03,30.962499618530273
|
||
|
|
UNP,2008-03-04,30.8799991607666
|
||
|
|
UNP,2008-03-05,31.4375
|
||
|
|
UNP,2008-03-06,30.247499465942383
|
||
|
|
UNP,2008-03-07,29.915000915527344
|
||
|
|
UNP,2008-03-10,29.6924991607666
|
||
|
|
UNP,2008-03-11,31.135000228881836
|
||
|
|
UNP,2008-03-12,30.84749984741211
|
||
|
|
UNP,2008-03-13,30.844999313354492
|
||
|
|
UNP,2008-03-14,30.6875
|
||
|
|
UNP,2008-03-17,30.547500610351562
|
||
|
|
UNP,2008-03-18,32.32500076293945
|
||
|
|
UNP,2008-03-19,31.075000762939453
|
||
|
|
UNP,2008-03-20,30.514999389648438
|
||
|
|
UNP,2008-03-24,31.389999389648438
|
||
|
|
UNP,2008-03-25,32.252498626708984
|
||
|
|
UNP,2008-03-26,31.967500686645508
|
||
|
|
UNP,2008-03-27,31.395000457763672
|
||
|
|
UNP,2008-03-28,31.2549991607666
|
||
|
|
UNP,2008-03-31,31.344999313354492
|
||
|
|
UNP,2008-04-01,31.987499237060547
|
||
|
|
UNP,2008-04-02,32.407501220703125
|
||
|
|
UNP,2008-04-03,33.01750183105469
|
||
|
|
UNP,2008-04-04,33.415000915527344
|
||
|
|
UNP,2008-04-07,33.36000061035156
|
||
|
|
UNP,2008-04-08,33.369998931884766
|
||
|
|
UNP,2008-04-09,32.467498779296875
|
||
|
|
UNP,2008-04-10,32.5
|
||
|
|
UNP,2008-04-11,32.5525016784668
|
||
|
|
UNP,2008-04-14,32.842498779296875
|
||
|
|
UNP,2008-04-15,32.724998474121094
|
||
|
|
UNP,2008-04-16,34.14250183105469
|
||
|
|
UNP,2008-04-17,33.88750076293945
|
||
|
|
UNP,2008-04-18,34.52000045776367
|
||
|
|
UNP,2008-04-21,34.45000076293945
|
||
|
|
UNP,2008-04-22,34.20500183105469
|
||
|
|
UNP,2008-04-23,33.78499984741211
|
||
|
|
UNP,2008-04-24,34.5099983215332
|
||
|
|
UNP,2008-04-25,35.147499084472656
|
||
|
|
UNP,2008-04-28,35.400001525878906
|
||
|
|
UNP,2008-04-29,35.98249816894531
|
||
|
|
UNP,2008-04-30,36.29750061035156
|
||
|
|
UNP,2008-05-01,36.657501220703125
|
||
|
|
UNP,2008-05-02,36.720001220703125
|
||
|
|
UNP,2008-05-05,36.70750045776367
|
||
|
|
UNP,2008-05-06,37.23249816894531
|
||
|
|
UNP,2008-05-07,36.26750183105469
|
||
|
|
UNP,2008-05-08,36.79750061035156
|
||
|
|
UNP,2008-05-09,36.56999969482422
|
||
|
|
UNP,2008-05-12,36.912498474121094
|
||
|
|
UNP,2008-05-13,37.26499938964844
|
||
|
|
UNP,2008-05-14,37.48749923706055
|
||
|
|
UNP,2008-05-15,38.0
|
||
|
|
UNP,2008-05-16,38.25
|
||
|
|
UNP,2008-05-19,38.375
|
||
|
|
UNP,2008-05-20,38.39500045776367
|
||
|
|
UNP,2008-05-21,38.27000045776367
|
||
|
|
UNP,2008-05-22,38.61000061035156
|
||
|
|
UNP,2008-05-23,38.040000915527344
|
||
|
|
UNP,2008-05-27,39.474998474121094
|
||
|
|
UNP,2008-05-28,39.39500045776367
|
||
|
|
UNP,2008-05-29,40.17499923706055
|
||
|
|
UNP,2008-05-30,41.154998779296875
|
||
|
|
UNP,2008-06-02,40.59000015258789
|
||
|
|
UNP,2008-06-03,39.85499954223633
|
||
|
|
UNP,2008-06-04,39.81999969482422
|
||
|
|
UNP,2008-06-05,40.85499954223633
|
||
|
|
UNP,2008-06-06,38.974998474121094
|
||
|
|
UNP,2008-06-09,39.86000061035156
|
||
|
|
UNP,2008-06-10,39.279998779296875
|
||
|
|
UNP,2008-06-11,37.04999923706055
|
||
|
|
UNP,2008-06-12,37.70500183105469
|
||
|
|
UNP,2008-06-13,37.78499984741211
|
||
|
|
UNP,2008-06-16,38.029998779296875
|
||
|
|
UNP,2008-06-17,36.23500061035156
|
||
|
|
UNP,2008-06-18,37.90999984741211
|
||
|
|
UNP,2008-06-19,38.900001525878906
|
||
|
|
UNP,2008-06-20,38.439998626708984
|
||
|
|
UNP,2008-06-23,37.77000045776367
|
||
|
|
UNP,2008-06-24,36.8849983215332
|
||
|
|
UNP,2008-06-25,37.439998626708984
|
||
|
|
UNP,2008-06-26,36.494998931884766
|
||
|
|
UNP,2008-06-27,36.915000915527344
|
||
|
|
UNP,2008-06-30,37.75
|
||
|
|
UNP,2008-07-01,36.82500076293945
|
||
|
|
UNP,2008-07-02,35.10499954223633
|
||
|
|
UNP,2008-07-03,35.42499923706055
|
||
|
|
UNP,2008-07-07,35.15999984741211
|
||
|
|
UNP,2008-07-08,36.904998779296875
|
||
|
|
UNP,2008-07-09,35.66999816894531
|
||
|
|
UNP,2008-07-10,36.095001220703125
|
||
|
|
UNP,2008-07-11,35.959999084472656
|
||
|
|
UNP,2008-07-14,35.654998779296875
|
||
|
|
UNP,2008-07-15,34.845001220703125
|
||
|
|
UNP,2008-07-16,36.724998474121094
|
||
|
|
UNP,2008-07-17,36.599998474121094
|
||
|
|
UNP,2008-07-18,36.27000045776367
|
||
|
|
UNP,2008-07-21,36.255001068115234
|
||
|
|
UNP,2008-07-22,37.07500076293945
|
||
|
|
UNP,2008-07-23,38.665000915527344
|
||
|
|
UNP,2008-07-24,38.59000015258789
|
||
|
|
UNP,2008-07-25,38.744998931884766
|
||
|
|
UNP,2008-07-28,38.290000915527344
|
||
|
|
UNP,2008-07-29,40.505001068115234
|
||
|
|
UNP,2008-07-30,41.625
|
||
|
|
UNP,2008-07-31,41.220001220703125
|
||
|
|
UNP,2008-08-01,39.720001220703125
|
||
|
|
UNP,2008-08-04,39.994998931884766
|
||
|
|
UNP,2008-08-05,41.095001220703125
|
||
|
|
UNP,2008-08-06,41.025001525878906
|
||
|
|
UNP,2008-08-07,40.654998779296875
|
||
|
|
UNP,2008-08-08,41.59000015258789
|
||
|
|
UNP,2008-08-11,39.625
|
||
|
|
UNP,2008-08-12,38.06999969482422
|
||
|
|
UNP,2008-08-13,38.28499984741211
|
||
|
|
UNP,2008-08-14,38.814998626708984
|
||
|
|
UNP,2008-08-15,38.435001373291016
|
||
|
|
UNP,2008-08-18,38.31999969482422
|
||
|
|
UNP,2008-08-19,38.314998626708984
|
||
|
|
UNP,2008-08-20,38.915000915527344
|
||
|
|
UNP,2008-08-21,38.9900016784668
|
||
|
|
UNP,2008-08-22,39.775001525878906
|
||
|
|
UNP,2008-08-25,39.7599983215332
|
||
|
|
UNP,2008-08-26,40.560001373291016
|
||
|
|
UNP,2008-08-27,41.084999084472656
|
||
|
|
UNP,2008-08-28,41.869998931884766
|
||
|
|
UNP,2008-08-29,41.95000076293945
|
||
|
|
UNP,2008-09-02,40.97999954223633
|
||
|
|
UNP,2008-09-03,40.275001525878906
|
||
|
|
UNP,2008-09-04,37.8650016784668
|
||
|
|
UNP,2008-09-05,37.72999954223633
|
||
|
|
UNP,2008-09-08,37.724998474121094
|
||
|
|
UNP,2008-09-09,35.38999938964844
|
||
|
|
UNP,2008-09-10,36.904998779296875
|
||
|
|
UNP,2008-09-11,39.31999969482422
|
||
|
|
UNP,2008-09-12,38.900001525878906
|
||
|
|
UNP,2008-09-15,36.2599983215332
|
||
|
|
UNP,2008-09-16,36.58000183105469
|
||
|
|
UNP,2008-09-17,36.380001068115234
|
||
|
|
UNP,2008-09-18,36.904998779296875
|
||
|
|
UNP,2008-09-19,38.3650016784668
|
||
|
|
UNP,2008-09-22,36.43000030517578
|
||
|
|
UNP,2008-09-23,36.8650016784668
|
||
|
|
UNP,2008-09-24,35.90999984741211
|
||
|
|
UNP,2008-09-25,36.16999816894531
|
||
|
|
UNP,2008-09-26,36.6349983215332
|
||
|
|
UNP,2008-09-29,34.57500076293945
|
||
|
|
UNP,2008-09-30,35.58000183105469
|
||
|
|
UNP,2008-10-01,34.720001220703125
|
||
|
|
UNP,2008-10-02,31.049999237060547
|
||
|
|
UNP,2008-10-03,30.905000686645508
|
||
|
|
UNP,2008-10-06,30.625
|
||
|
|
UNP,2008-10-07,30.075000762939453
|
||
|
|
UNP,2008-10-08,30.395000457763672
|
||
|
|
UNP,2008-10-09,28.440000534057617
|
||
|
|
UNP,2008-10-10,29.0
|
||
|
|
UNP,2008-10-13,31.625
|
||
|
|
UNP,2008-10-14,31.479999542236328
|
||
|
|
UNP,2008-10-15,27.06999969482422
|
||
|
|
UNP,2008-10-16,27.670000076293945
|
||
|
|
UNP,2008-10-17,27.7450008392334
|
||
|
|
UNP,2008-10-20,29.440000534057617
|
||
|
|
UNP,2008-10-21,29.209999084472656
|
||
|
|
UNP,2008-10-22,28.434999465942383
|
||
|
|
UNP,2008-10-23,29.125
|
||
|
|
UNP,2008-10-24,29.139999389648438
|
||
|
|
UNP,2008-10-27,27.81999969482422
|
||
|
|
UNP,2008-10-28,29.959999084472656
|
||
|
|
UNP,2008-10-29,31.684999465942383
|
||
|
|
UNP,2008-10-30,31.81999969482422
|
||
|
|
UNP,2008-10-31,33.3849983215332
|
||
|
|
UNP,2008-11-03,32.17499923706055
|
||
|
|
UNP,2008-11-04,34.720001220703125
|
||
|
|
UNP,2008-11-05,32.22999954223633
|
||
|
|
UNP,2008-11-06,30.329999923706055
|
||
|
|
UNP,2008-11-07,30.4950008392334
|
||
|
|
UNP,2008-11-10,31.2549991607666
|
||
|
|
UNP,2008-11-11,31.18000030517578
|
||
|
|
UNP,2008-11-12,29.975000381469727
|
||
|
|
UNP,2008-11-13,30.80500030517578
|
||
|
|
UNP,2008-11-14,28.635000228881836
|
||
|
|
UNP,2008-11-17,28.604999542236328
|
||
|
|
UNP,2008-11-18,28.165000915527344
|
||
|
|
UNP,2008-11-19,25.485000610351562
|
||
|
|
UNP,2008-11-20,24.559999465942383
|
||
|
|
UNP,2008-11-21,23.75
|
||
|
|
UNP,2008-11-24,23.75
|
||
|
|
UNP,2008-11-25,25.010000228881836
|
||
|
|
UNP,2008-11-26,25.3700008392334
|
||
|
|
UNP,2008-11-28,25.020000457763672
|
||
|
|
UNP,2008-12-01,23.514999389648438
|
||
|
|
UNP,2008-12-02,23.635000228881836
|
||
|
|
UNP,2008-12-03,24.03499984741211
|
||
|
|
UNP,2008-12-04,23.69499969482422
|
||
|
|
UNP,2008-12-05,23.7450008392334
|
||
|
|
UNP,2008-12-08,25.315000534057617
|
||
|
|
UNP,2008-12-09,23.450000762939453
|
||
|
|
UNP,2008-12-10,24.524999618530273
|
||
|
|
UNP,2008-12-11,23.299999237060547
|
||
|
|
UNP,2008-12-12,21.405000686645508
|
||
|
|
UNP,2008-12-15,21.739999771118164
|
||
|
|
UNP,2008-12-16,23.450000762939453
|
||
|
|
UNP,2008-12-17,24.395000457763672
|
||
|
|
UNP,2008-12-18,23.295000076293945
|
||
|
|
UNP,2008-12-19,23.135000228881836
|
||
|
|
UNP,2008-12-22,23.489999771118164
|
||
|
|
UNP,2008-12-23,23.170000076293945
|
||
|
|
UNP,2008-12-24,23.045000076293945
|
||
|
|
UNP,2008-12-26,23.485000610351562
|
||
|
|
UNP,2008-12-29,23.040000915527344
|
||
|
|
UNP,2008-12-30,23.405000686645508
|
||
|
|
UNP,2008-12-31,23.899999618530273
|
||
|
|
UNP,2009-01-02,25.065000534057617
|
||
|
|
UNP,2009-01-05,26.024999618530273
|
||
|
|
UNP,2009-01-06,27.0049991607666
|
||
|
|
UNP,2009-01-07,24.8799991607666
|
||
|
|
UNP,2009-01-08,24.639999389648438
|
||
|
|
UNP,2009-01-09,24.059999465942383
|
||
|
|
UNP,2009-01-12,22.7549991607666
|
||
|
|
UNP,2009-01-13,22.1200008392334
|
||
|
|
UNP,2009-01-14,20.780000686645508
|
||
|
|
UNP,2009-01-15,20.614999771118164
|
||
|
|
UNP,2009-01-16,20.209999084472656
|
||
|
|
UNP,2009-01-20,18.915000915527344
|
||
|
|
UNP,2009-01-21,20.260000228881836
|
||
|
|
UNP,2009-01-22,21.625
|
||
|
|
UNP,2009-01-23,21.25
|
||
|
|
UNP,2009-01-26,21.469999313354492
|
||
|
|
UNP,2009-01-27,22.489999771118164
|
||
|
|
UNP,2009-01-28,23.375
|
||
|
|
UNP,2009-01-29,22.350000381469727
|
||
|
|
UNP,2009-01-30,21.895000457763672
|
||
|
|
UNP,2009-02-02,21.55500030517578
|
||
|
|
UNP,2009-02-03,22.760000228881836
|
||
|
|
UNP,2009-02-04,23.079999923706055
|
||
|
|
UNP,2009-02-05,23.639999389648438
|
||
|
|
UNP,2009-02-06,24.635000228881836
|
||
|
|
UNP,2009-02-09,24.649999618530273
|
||
|
|
UNP,2009-02-10,23.385000228881836
|
||
|
|
UNP,2009-02-11,22.65999984741211
|
||
|
|
UNP,2009-02-12,21.674999237060547
|
||
|
|
UNP,2009-02-13,21.7549991607666
|
||
|
|
UNP,2009-02-17,20.405000686645508
|
||
|
|
UNP,2009-02-18,20.479999542236328
|
||
|
|
UNP,2009-02-19,19.614999771118164
|
||
|
|
UNP,2009-02-20,20.014999389648438
|
||
|
|
UNP,2009-02-23,18.875
|
||
|
|
UNP,2009-02-24,19.94499969482422
|
||
|
|
UNP,2009-02-25,19.3700008392334
|
||
|
|
UNP,2009-02-26,18.71500015258789
|
||
|
|
UNP,2009-02-27,18.760000228881836
|
||
|
|
UNP,2009-03-02,17.905000686645508
|
||
|
|
UNP,2009-03-03,18.28499984741211
|
||
|
|
UNP,2009-03-04,18.979999542236328
|
||
|
|
UNP,2009-03-05,17.71500015258789
|
||
|
|
UNP,2009-03-06,17.489999771118164
|
||
|
|
UNP,2009-03-09,16.809999465942383
|
||
|
|
UNP,2009-03-10,17.899999618530273
|
||
|
|
UNP,2009-03-11,18.270000457763672
|
||
|
|
UNP,2009-03-12,18.635000228881836
|
||
|
|
UNP,2009-03-13,18.59000015258789
|
||
|
|
UNP,2009-03-16,19.46500015258789
|
||
|
|
UNP,2009-03-17,20.049999237060547
|
||
|
|
UNP,2009-03-18,19.80500030517578
|
||
|
|
UNP,2009-03-19,19.735000610351562
|
||
|
|
UNP,2009-03-20,19.344999313354492
|
||
|
|
UNP,2009-03-23,21.020000457763672
|
||
|
|
UNP,2009-03-24,21.079999923706055
|
||
|
|
UNP,2009-03-25,20.475000381469727
|
||
|
|
UNP,2009-03-26,22.239999771118164
|
||
|
|
UNP,2009-03-27,21.5
|
||
|
|
UNP,2009-03-30,20.489999771118164
|
||
|
|
UNP,2009-03-31,20.55500030517578
|
||
|
|
UNP,2009-04-01,20.799999237060547
|
||
|
|
UNP,2009-04-02,22.625
|
||
|
|
UNP,2009-04-03,23.045000076293945
|
||
|
|
UNP,2009-04-06,22.030000686645508
|
||
|
|
UNP,2009-04-07,21.315000534057617
|
||
|
|
UNP,2009-04-08,21.954999923706055
|
||
|
|
UNP,2009-04-09,23.149999618530273
|
||
|
|
UNP,2009-04-13,23.3799991607666
|
||
|
|
UNP,2009-04-14,23.084999084472656
|
||
|
|
UNP,2009-04-15,23.295000076293945
|
||
|
|
UNP,2009-04-16,23.59000015258789
|
||
|
|
UNP,2009-04-17,24.145000457763672
|
||
|
|
UNP,2009-04-20,22.989999771118164
|
||
|
|
UNP,2009-04-21,23.5
|
||
|
|
UNP,2009-04-22,23.860000610351562
|
||
|
|
UNP,2009-04-23,24.774999618530273
|
||
|
|
UNP,2009-04-24,24.565000534057617
|
||
|
|
UNP,2009-04-27,23.690000534057617
|
||
|
|
UNP,2009-04-28,23.55500030517578
|
||
|
|
UNP,2009-04-29,24.459999084472656
|
||
|
|
UNP,2009-04-30,24.56999969482422
|
||
|
|
UNP,2009-05-01,24.989999771118164
|
||
|
|
UNP,2009-05-04,26.65999984741211
|
||
|
|
UNP,2009-05-05,26.045000076293945
|
||
|
|
UNP,2009-05-06,26.5
|
||
|
|
UNP,2009-05-07,25.6299991607666
|
||
|
|
UNP,2009-05-08,25.719999313354492
|
||
|
|
UNP,2009-05-11,24.670000076293945
|
||
|
|
UNP,2009-05-12,24.15999984741211
|
||
|
|
UNP,2009-05-13,22.969999313354492
|
||
|
|
UNP,2009-05-14,22.950000762939453
|
||
|
|
UNP,2009-05-15,23.290000915527344
|
||
|
|
UNP,2009-05-18,24.235000610351562
|
||
|
|
UNP,2009-05-19,24.084999084472656
|
||
|
|
UNP,2009-05-20,24.25
|
||
|
|
UNP,2009-05-21,23.0049991607666
|
||
|
|
UNP,2009-05-22,23.079999923706055
|
||
|
|
UNP,2009-05-26,23.950000762939453
|
||
|
|
UNP,2009-05-27,22.655000686645508
|
||
|
|
UNP,2009-05-28,22.780000686645508
|
||
|
|
UNP,2009-05-29,24.635000228881836
|
||
|
|
UNP,2009-06-01,25.985000610351562
|
||
|
|
UNP,2009-06-02,26.5
|
||
|
|
UNP,2009-06-03,25.895000457763672
|
||
|
|
UNP,2009-06-04,26.65999984741211
|
||
|
|
UNP,2009-06-05,26.899999618530273
|
||
|
|
UNP,2009-06-08,27.0
|
||
|
|
UNP,2009-06-09,26.959999084472656
|
||
|
|
UNP,2009-06-10,26.71500015258789
|
||
|
|
UNP,2009-06-11,26.579999923706055
|
||
|
|
UNP,2009-06-12,27.18000030517578
|
||
|
|
UNP,2009-06-15,25.799999237060547
|
||
|
|
UNP,2009-06-16,25.844999313354492
|
||
|
|
UNP,2009-06-17,25.700000762939453
|
||
|
|
UNP,2009-06-18,25.385000228881836
|
||
|
|
UNP,2009-06-19,26.0
|
||
|
|
UNP,2009-06-22,24.635000228881836
|
||
|
|
UNP,2009-06-23,24.7450008392334
|
||
|
|
UNP,2009-06-24,25.225000381469727
|
||
|
|
UNP,2009-06-25,26.565000534057617
|
||
|
|
UNP,2009-06-26,26.649999618530273
|
||
|
|
UNP,2009-06-29,26.34000015258789
|
||
|
|
UNP,2009-06-30,26.030000686645508
|
||
|
|
UNP,2009-07-01,26.375
|
||
|
|
UNP,2009-07-02,25.450000762939453
|
||
|
|
UNP,2009-07-06,25.360000610351562
|
||
|
|
UNP,2009-07-07,24.514999389648438
|
||
|
|
UNP,2009-07-08,24.44499969482422
|
||
|
|
UNP,2009-07-09,24.844999313354492
|
||
|
|
UNP,2009-07-10,25.184999465942383
|
||
|
|
UNP,2009-07-13,25.625
|
||
|
|
UNP,2009-07-14,26.639999389648438
|
||
|
|
UNP,2009-07-15,27.829999923706055
|
||
|
|
UNP,2009-07-16,28.270000457763672
|
||
|
|
UNP,2009-07-17,28.415000915527344
|
||
|
|
UNP,2009-07-20,29.125
|
||
|
|
UNP,2009-07-21,29.31999969482422
|
||
|
|
UNP,2009-07-22,29.614999771118164
|
||
|
|
UNP,2009-07-23,29.575000762939453
|
||
|
|
UNP,2009-07-24,28.9950008392334
|
||
|
|
UNP,2009-07-27,28.905000686645508
|
||
|
|
UNP,2009-07-28,28.280000686645508
|
||
|
|
UNP,2009-07-29,28.065000534057617
|
||
|
|
UNP,2009-07-30,28.55500030517578
|
||
|
|
UNP,2009-07-31,28.760000228881836
|
||
|
|
UNP,2009-08-03,30.100000381469727
|
||
|
|
UNP,2009-08-04,30.21500015258789
|
||
|
|
UNP,2009-08-05,29.6299991607666
|
||
|
|
UNP,2009-08-06,29.71500015258789
|
||
|
|
UNP,2009-08-07,30.684999465942383
|
||
|
|
UNP,2009-08-10,29.635000228881836
|
||
|
|
UNP,2009-08-11,30.0
|
||
|
|
UNP,2009-08-12,30.3700008392334
|
||
|
|
UNP,2009-08-13,30.7549991607666
|
||
|
|
UNP,2009-08-14,30.40999984741211
|
||
|
|
UNP,2009-08-17,29.510000228881836
|
||
|
|
UNP,2009-08-18,29.774999618530273
|
||
|
|
UNP,2009-08-19,29.959999084472656
|
||
|
|
UNP,2009-08-20,30.6299991607666
|
||
|
|
UNP,2009-08-21,30.975000381469727
|
||
|
|
UNP,2009-08-24,30.610000610351562
|
||
|
|
UNP,2009-08-25,30.485000610351562
|
||
|
|
UNP,2009-08-26,30.190000534057617
|
||
|
|
UNP,2009-08-27,30.280000686645508
|
||
|
|
UNP,2009-08-28,30.315000534057617
|
||
|
|
UNP,2009-08-31,29.905000686645508
|
||
|
|
UNP,2009-09-01,29.645000457763672
|
||
|
|
UNP,2009-09-02,29.350000381469727
|
||
|
|
UNP,2009-09-03,30.014999389648438
|
||
|
|
UNP,2009-09-04,31.020000457763672
|
||
|
|
UNP,2009-09-08,30.834999084472656
|
||
|
|
UNP,2009-09-09,31.125
|
||
|
|
UNP,2009-09-10,31.770000457763672
|
||
|
|
UNP,2009-09-11,31.274999618530273
|
||
|
|
UNP,2009-09-14,31.389999389648438
|
||
|
|
UNP,2009-09-15,31.80500030517578
|
||
|
|
UNP,2009-09-16,31.600000381469727
|
||
|
|
UNP,2009-09-17,31.174999237060547
|
||
|
|
UNP,2009-09-18,31.200000762939453
|
||
|
|
UNP,2009-09-21,30.774999618530273
|
||
|
|
UNP,2009-09-22,31.0
|
||
|
|
UNP,2009-09-23,30.40999984741211
|
||
|
|
UNP,2009-09-24,30.34000015258789
|
||
|
|
UNP,2009-09-25,29.75
|
||
|
|
UNP,2009-09-28,30.145000457763672
|
||
|
|
UNP,2009-09-29,29.56999969482422
|
||
|
|
UNP,2009-09-30,29.174999237060547
|
||
|
|
UNP,2009-10-01,29.030000686645508
|
||
|
|
UNP,2009-10-02,28.690000534057617
|
||
|
|
UNP,2009-10-05,29.184999465942383
|
||
|
|
UNP,2009-10-06,29.405000686645508
|
||
|
|
UNP,2009-10-07,29.31999969482422
|
||
|
|
UNP,2009-10-08,29.725000381469727
|
||
|
|
UNP,2009-10-09,29.895000457763672
|
||
|
|
UNP,2009-10-12,29.80500030517578
|
||
|
|
UNP,2009-10-13,29.954999923706055
|
||
|
|
UNP,2009-10-14,31.43000030517578
|
||
|
|
UNP,2009-10-15,31.389999389648438
|
||
|
|
UNP,2009-10-16,31.764999389648438
|
||
|
|
UNP,2009-10-19,32.064998626708984
|
||
|
|
UNP,2009-10-20,32.119998931884766
|
||
|
|
UNP,2009-10-21,31.459999084472656
|
||
|
|
UNP,2009-10-22,30.559999465942383
|
||
|
|
UNP,2009-10-23,28.864999771118164
|
||
|
|
UNP,2009-10-26,29.024999618530273
|
||
|
|
UNP,2009-10-27,27.545000076293945
|
||
|
|
UNP,2009-10-28,27.725000381469727
|
||
|
|
UNP,2009-10-29,28.239999771118164
|
||
|
|
UNP,2009-10-30,27.56999969482422
|
||
|
|
UNP,2009-11-02,27.530000686645508
|
||
|
|
UNP,2009-11-03,29.704999923706055
|
||
|
|
UNP,2009-11-04,29.575000762939453
|
||
|
|
UNP,2009-11-05,30.325000762939453
|
||
|
|
UNP,2009-11-06,31.18000030517578
|
||
|
|
UNP,2009-11-09,31.190000534057617
|
||
|
|
UNP,2009-11-10,31.059999465942383
|
||
|
|
UNP,2009-11-11,31.545000076293945
|
||
|
|
UNP,2009-11-12,31.25
|
||
|
|
UNP,2009-11-13,31.774999618530273
|
||
|
|
UNP,2009-11-16,32.525001525878906
|
||
|
|
UNP,2009-11-17,32.97999954223633
|
||
|
|
UNP,2009-11-18,32.970001220703125
|
||
|
|
UNP,2009-11-19,32.334999084472656
|
||
|
|
UNP,2009-11-20,32.525001525878906
|
||
|
|
UNP,2009-11-23,33.05500030517578
|
||
|
|
UNP,2009-11-24,32.20500183105469
|
||
|
|
UNP,2009-11-25,32.25
|
||
|
|
UNP,2009-11-27,31.594999313354492
|
||
|
|
UNP,2009-11-30,31.6299991607666
|
||
|
|
UNP,2009-12-01,32.165000915527344
|
||
|
|
UNP,2009-12-02,32.30500030517578
|
||
|
|
UNP,2009-12-03,32.099998474121094
|
||
|
|
UNP,2009-12-04,32.61000061035156
|
||
|
|
UNP,2009-12-07,32.40999984741211
|
||
|
|
UNP,2009-12-08,31.674999237060547
|
||
|
|
UNP,2009-12-09,31.7450008392334
|
||
|
|
UNP,2009-12-10,32.29499816894531
|
||
|
|
UNP,2009-12-11,32.09000015258789
|
||
|
|
UNP,2009-12-14,32.63999938964844
|
||
|
|
UNP,2009-12-15,32.45500183105469
|
||
|
|
UNP,2009-12-16,32.2400016784668
|
||
|
|
UNP,2009-12-17,31.655000686645508
|
||
|
|
UNP,2009-12-18,31.690000534057617
|
||
|
|
UNP,2009-12-21,32.375
|
||
|
|
UNP,2009-12-22,32.525001525878906
|
||
|
|
UNP,2009-12-23,32.900001525878906
|
||
|
|
UNP,2009-12-24,33.1150016784668
|
||
|
|
UNP,2009-12-28,32.83000183105469
|
||
|
|
UNP,2009-12-29,32.68000030517578
|
||
|
|
UNP,2009-12-30,32.45000076293945
|
||
|
|
UNP,2009-12-31,31.950000762939453
|
||
|
|
UNP,2010-01-04,32.69499969482422
|
||
|
|
UNP,2010-01-05,33.150001525878906
|
||
|
|
UNP,2010-01-06,33.20000076293945
|
||
|
|
UNP,2010-01-07,32.904998779296875
|
||
|
|
UNP,2010-01-08,34.02000045776367
|
||
|
|
UNP,2010-01-11,33.79499816894531
|
||
|
|
UNP,2010-01-12,33.69499969482422
|
||
|
|
UNP,2010-01-13,33.73500061035156
|
||
|
|
UNP,2010-01-14,33.189998626708984
|
||
|
|
UNP,2010-01-15,32.78499984741211
|
||
|
|
UNP,2010-01-19,32.7599983215332
|
||
|
|
UNP,2010-01-20,31.864999771118164
|
||
|
|
UNP,2010-01-21,32.724998474121094
|
||
|
|
UNP,2010-01-22,31.924999237060547
|
||
|
|
UNP,2010-01-25,31.875
|
||
|
|
UNP,2010-01-26,32.099998474121094
|
||
|
|
UNP,2010-01-27,31.905000686645508
|
||
|
|
UNP,2010-01-28,30.770000457763672
|
||
|
|
UNP,2010-01-29,30.25
|
||
|
|
UNP,2010-02-01,31.155000686645508
|
||
|
|
UNP,2010-02-02,31.46500015258789
|
||
|
|
UNP,2010-02-03,31.489999771118164
|
||
|
|
UNP,2010-02-04,30.489999771118164
|
||
|
|
UNP,2010-02-05,31.049999237060547
|
||
|
|
UNP,2010-02-08,30.485000610351562
|
||
|
|
UNP,2010-02-09,30.8700008392334
|
||
|
|
UNP,2010-02-10,30.854999542236328
|
||
|
|
UNP,2010-02-11,31.80500030517578
|
||
|
|
UNP,2010-02-12,31.704999923706055
|
||
|
|
UNP,2010-02-16,32.58000183105469
|
||
|
|
UNP,2010-02-17,32.4900016784668
|
||
|
|
UNP,2010-02-18,32.654998779296875
|
||
|
|
UNP,2010-02-19,33.28499984741211
|
||
|
|
UNP,2010-02-22,33.42499923706055
|
||
|
|
UNP,2010-02-23,33.19499969482422
|
||
|
|
UNP,2010-02-24,33.439998626708984
|
||
|
|
UNP,2010-02-25,34.22999954223633
|
||
|
|
UNP,2010-02-26,33.685001373291016
|
||
|
|
UNP,2010-03-01,33.849998474121094
|
||
|
|
UNP,2010-03-02,33.6349983215332
|
||
|
|
UNP,2010-03-03,33.60499954223633
|
||
|
|
UNP,2010-03-04,34.029998779296875
|
||
|
|
UNP,2010-03-05,34.564998626708984
|
||
|
|
UNP,2010-03-08,34.744998931884766
|
||
|
|
UNP,2010-03-09,35.41999816894531
|
||
|
|
UNP,2010-03-10,35.79999923706055
|
||
|
|
UNP,2010-03-11,36.25
|
||
|
|
UNP,2010-03-12,36.5
|
||
|
|
UNP,2010-03-15,36.45500183105469
|
||
|
|
UNP,2010-03-16,36.724998474121094
|
||
|
|
UNP,2010-03-17,36.60499954223633
|
||
|
|
UNP,2010-03-18,36.82500076293945
|
||
|
|
UNP,2010-03-19,36.619998931884766
|
||
|
|
UNP,2010-03-22,37.0
|
||
|
|
UNP,2010-03-23,36.849998474121094
|
||
|
|
UNP,2010-03-24,36.45500183105469
|
||
|
|
UNP,2010-03-25,36.334999084472656
|
||
|
|
UNP,2010-03-26,36.33000183105469
|
||
|
|
UNP,2010-03-29,36.790000915527344
|
||
|
|
UNP,2010-03-30,36.80500030517578
|
||
|
|
UNP,2010-03-31,36.650001525878906
|
||
|
|
UNP,2010-04-01,36.82500076293945
|
||
|
|
UNP,2010-04-05,36.904998779296875
|
||
|
|
UNP,2010-04-06,36.81999969482422
|
||
|
|
UNP,2010-04-07,36.84000015258789
|
||
|
|
UNP,2010-04-08,37.775001525878906
|
||
|
|
UNP,2010-04-09,37.875
|
||
|
|
UNP,2010-04-12,37.689998626708984
|
||
|
|
UNP,2010-04-13,38.099998474121094
|
||
|
|
UNP,2010-04-14,38.529998779296875
|
||
|
|
UNP,2010-04-15,38.55500030517578
|
||
|
|
UNP,2010-04-16,37.974998474121094
|
||
|
|
UNP,2010-04-19,37.69499969482422
|
||
|
|
UNP,2010-04-20,38.35499954223633
|
||
|
|
UNP,2010-04-21,38.51499938964844
|
||
|
|
UNP,2010-04-22,38.125
|
||
|
|
UNP,2010-04-23,38.54999923706055
|
||
|
|
UNP,2010-04-26,38.55500030517578
|
||
|
|
UNP,2010-04-27,38.03499984741211
|
||
|
|
UNP,2010-04-28,37.970001220703125
|
||
|
|
UNP,2010-04-29,38.82500076293945
|
||
|
|
UNP,2010-04-30,37.83000183105469
|
||
|
|
UNP,2010-05-03,38.665000915527344
|
||
|
|
UNP,2010-05-04,37.529998779296875
|
||
|
|
UNP,2010-05-05,37.14500045776367
|
||
|
|
UNP,2010-05-06,36.099998474121094
|
||
|
|
UNP,2010-05-07,35.53499984741211
|
||
|
|
UNP,2010-05-10,37.470001220703125
|
||
|
|
UNP,2010-05-11,37.39500045776367
|
||
|
|
UNP,2010-05-12,38.36000061035156
|
||
|
|
UNP,2010-05-13,37.915000915527344
|
||
|
|
UNP,2010-05-14,37.09000015258789
|
||
|
|
UNP,2010-05-17,37.150001525878906
|
||
|
|
UNP,2010-05-18,36.470001220703125
|
||
|
|
UNP,2010-05-19,35.790000915527344
|
||
|
|
UNP,2010-05-20,33.970001220703125
|
||
|
|
UNP,2010-05-21,34.875
|
||
|
|
UNP,2010-05-24,34.665000915527344
|
||
|
|
UNP,2010-05-25,34.28499984741211
|
||
|
|
UNP,2010-05-26,35.060001373291016
|
||
|
|
UNP,2010-05-27,35.775001525878906
|
||
|
|
UNP,2010-05-28,35.71500015258789
|
||
|
|
UNP,2010-06-01,35.154998779296875
|
||
|
|
UNP,2010-06-02,36.290000915527344
|
||
|
|
UNP,2010-06-03,36.61000061035156
|
||
|
|
UNP,2010-06-04,34.665000915527344
|
||
|
|
UNP,2010-06-07,34.04999923706055
|
||
|
|
UNP,2010-06-08,34.665000915527344
|
||
|
|
UNP,2010-06-09,34.689998626708984
|
||
|
|
UNP,2010-06-10,36.345001220703125
|
||
|
|
UNP,2010-06-11,36.775001525878906
|
||
|
|
UNP,2010-06-14,36.369998931884766
|
||
|
|
UNP,2010-06-15,37.57500076293945
|
||
|
|
UNP,2010-06-16,37.560001373291016
|
||
|
|
UNP,2010-06-17,38.11000061035156
|
||
|
|
UNP,2010-06-18,38.185001373291016
|
||
|
|
UNP,2010-06-21,38.415000915527344
|
||
|
|
UNP,2010-06-22,36.915000915527344
|
||
|
|
UNP,2010-06-23,36.97999954223633
|
||
|
|
UNP,2010-06-24,36.01499938964844
|
||
|
|
UNP,2010-06-25,36.36000061035156
|
||
|
|
UNP,2010-06-28,36.334999084472656
|
||
|
|
UNP,2010-06-29,35.064998626708984
|
||
|
|
UNP,2010-06-30,34.755001068115234
|
||
|
|
UNP,2010-07-01,34.755001068115234
|
||
|
|
UNP,2010-07-02,34.185001373291016
|
||
|
|
UNP,2010-07-06,33.71500015258789
|
||
|
|
UNP,2010-07-07,35.119998931884766
|
||
|
|
UNP,2010-07-08,35.44499969482422
|
||
|
|
UNP,2010-07-09,35.85499954223633
|
||
|
|
UNP,2010-07-12,36.345001220703125
|
||
|
|
UNP,2010-07-13,36.220001220703125
|
||
|
|
UNP,2010-07-14,36.29499816894531
|
||
|
|
UNP,2010-07-15,36.09000015258789
|
||
|
|
UNP,2010-07-16,34.404998779296875
|
||
|
|
UNP,2010-07-19,34.185001373291016
|
||
|
|
UNP,2010-07-20,34.814998626708984
|
||
|
|
UNP,2010-07-21,34.560001373291016
|
||
|
|
UNP,2010-07-22,36.20000076293945
|
||
|
|
UNP,2010-07-23,36.95000076293945
|
||
|
|
UNP,2010-07-26,37.72999954223633
|
||
|
|
UNP,2010-07-27,37.314998626708984
|
||
|
|
UNP,2010-07-28,37.35499954223633
|
||
|
|
UNP,2010-07-29,37.17499923706055
|
||
|
|
UNP,2010-07-30,37.334999084472656
|
||
|
|
UNP,2010-08-02,38.130001068115234
|
||
|
|
UNP,2010-08-03,38.27000045776367
|
||
|
|
UNP,2010-08-04,38.48500061035156
|
||
|
|
UNP,2010-08-05,38.76499938964844
|
||
|
|
UNP,2010-08-06,38.52000045776367
|
||
|
|
UNP,2010-08-09,39.064998626708984
|
||
|
|
UNP,2010-08-10,38.83000183105469
|
||
|
|
UNP,2010-08-11,37.13999938964844
|
||
|
|
UNP,2010-08-12,36.90999984741211
|
||
|
|
UNP,2010-08-13,36.724998474121094
|
||
|
|
UNP,2010-08-16,36.54499816894531
|
||
|
|
UNP,2010-08-17,37.42499923706055
|
||
|
|
UNP,2010-08-18,38.0
|
||
|
|
UNP,2010-08-19,37.25
|
||
|
|
UNP,2010-08-20,37.130001068115234
|
||
|
|
UNP,2010-08-23,36.43000030517578
|
||
|
|
UNP,2010-08-24,35.970001220703125
|
||
|
|
UNP,2010-08-25,36.084999084472656
|
||
|
|
UNP,2010-08-26,36.20500183105469
|
||
|
|
UNP,2010-08-27,36.845001220703125
|
||
|
|
UNP,2010-08-30,36.17499923706055
|
||
|
|
UNP,2010-08-31,36.470001220703125
|
||
|
|
UNP,2010-09-01,38.189998626708984
|
||
|
|
UNP,2010-09-02,38.654998779296875
|
||
|
|
UNP,2010-09-03,39.400001525878906
|
||
|
|
UNP,2010-09-07,39.18000030517578
|
||
|
|
UNP,2010-09-08,39.505001068115234
|
||
|
|
UNP,2010-09-09,39.33000183105469
|
||
|
|
UNP,2010-09-10,39.3650016784668
|
||
|
|
UNP,2010-09-13,39.625
|
||
|
|
UNP,2010-09-14,39.849998474121094
|
||
|
|
UNP,2010-09-15,39.540000915527344
|
||
|
|
UNP,2010-09-16,39.459999084472656
|
||
|
|
UNP,2010-09-17,39.97999954223633
|
||
|
|
UNP,2010-09-20,40.369998931884766
|
||
|
|
UNP,2010-09-21,40.6150016784668
|
||
|
|
UNP,2010-09-22,40.29999923706055
|
||
|
|
UNP,2010-09-23,39.584999084472656
|
||
|
|
UNP,2010-09-24,41.04999923706055
|
||
|
|
UNP,2010-09-27,40.82500076293945
|
||
|
|
UNP,2010-09-28,41.150001525878906
|
||
|
|
UNP,2010-09-29,41.125
|
||
|
|
UNP,2010-09-30,40.900001525878906
|
||
|
|
UNP,2010-10-01,40.51499938964844
|
||
|
|
UNP,2010-10-04,40.01499938964844
|
||
|
|
UNP,2010-10-05,41.209999084472656
|
||
|
|
UNP,2010-10-06,41.64500045776367
|
||
|
|
UNP,2010-10-07,41.814998626708984
|
||
|
|
UNP,2010-10-08,42.43000030517578
|
||
|
|
UNP,2010-10-11,42.529998779296875
|
||
|
|
UNP,2010-10-12,41.72999954223633
|
||
|
|
UNP,2010-10-13,43.40999984741211
|
||
|
|
UNP,2010-10-14,43.064998626708984
|
||
|
|
UNP,2010-10-15,42.60499954223633
|
||
|
|
UNP,2010-10-18,42.71500015258789
|
||
|
|
UNP,2010-10-19,42.154998779296875
|
||
|
|
UNP,2010-10-20,42.89500045776367
|
||
|
|
UNP,2010-10-21,42.630001068115234
|
||
|
|
UNP,2010-10-22,43.154998779296875
|
||
|
|
UNP,2010-10-25,43.595001220703125
|
||
|
|
UNP,2010-10-26,43.68000030517578
|
||
|
|
UNP,2010-10-27,42.71500015258789
|
||
|
|
UNP,2010-10-28,43.025001525878906
|
||
|
|
UNP,2010-10-29,43.84000015258789
|
||
|
|
UNP,2010-11-01,44.45000076293945
|
||
|
|
UNP,2010-11-02,44.974998474121094
|
||
|
|
UNP,2010-11-03,45.51499938964844
|
||
|
|
UNP,2010-11-04,45.86000061035156
|
||
|
|
UNP,2010-11-05,45.61000061035156
|
||
|
|
UNP,2010-11-08,45.9900016784668
|
||
|
|
UNP,2010-11-09,45.17499923706055
|
||
|
|
UNP,2010-11-10,45.70000076293945
|
||
|
|
UNP,2010-11-11,45.470001220703125
|
||
|
|
UNP,2010-11-12,45.14500045776367
|
||
|
|
UNP,2010-11-15,45.64500045776367
|
||
|
|
UNP,2010-11-16,44.880001068115234
|
||
|
|
UNP,2010-11-17,44.95500183105469
|
||
|
|
UNP,2010-11-18,45.845001220703125
|
||
|
|
UNP,2010-11-19,45.90999984741211
|
||
|
|
UNP,2010-11-22,45.15999984741211
|
||
|
|
UNP,2010-11-23,44.505001068115234
|
||
|
|
UNP,2010-11-24,45.375
|
||
|
|
UNP,2010-11-26,45.04999923706055
|
||
|
|
UNP,2010-11-29,45.32500076293945
|
||
|
|
UNP,2010-11-30,45.05500030517578
|
||
|
|
UNP,2010-12-01,45.709999084472656
|
||
|
|
UNP,2010-12-02,46.83000183105469
|
||
|
|
UNP,2010-12-03,47.275001525878906
|
||
|
|
UNP,2010-12-06,47.209999084472656
|
||
|
|
UNP,2010-12-07,47.064998626708984
|
||
|
|
UNP,2010-12-08,46.23500061035156
|
||
|
|
UNP,2010-12-09,46.400001525878906
|
||
|
|
UNP,2010-12-10,46.31999969482422
|
||
|
|
UNP,2010-12-13,46.09000015258789
|
||
|
|
UNP,2010-12-14,45.78499984741211
|
||
|
|
UNP,2010-12-15,45.720001220703125
|
||
|
|
UNP,2010-12-16,46.14500045776367
|
||
|
|
UNP,2010-12-17,45.59000015258789
|
||
|
|
UNP,2010-12-20,45.45000076293945
|
||
|
|
UNP,2010-12-21,46.029998779296875
|
||
|
|
UNP,2010-12-22,46.04499816894531
|
||
|
|
UNP,2010-12-23,45.85499954223633
|
||
|
|
UNP,2010-12-27,46.005001068115234
|
||
|
|
UNP,2010-12-28,45.95500183105469
|
||
|
|
UNP,2010-12-29,46.07500076293945
|
||
|
|
UNP,2010-12-30,46.029998779296875
|
||
|
|
UNP,2010-12-31,46.33000183105469
|
||
|
|
UNP,2011-01-03,46.845001220703125
|
||
|
|
UNP,2011-01-04,46.540000915527344
|
||
|
|
UNP,2011-01-05,46.47999954223633
|
||
|
|
UNP,2011-01-06,46.275001525878906
|
||
|
|
UNP,2011-01-07,47.59000015258789
|
||
|
|
UNP,2011-01-10,48.68000030517578
|
||
|
|
UNP,2011-01-11,48.73500061035156
|
||
|
|
UNP,2011-01-12,49.040000915527344
|
||
|
|
UNP,2011-01-13,49.5099983215332
|
||
|
|
UNP,2011-01-14,49.33000183105469
|
||
|
|
UNP,2011-01-18,49.08000183105469
|
||
|
|
UNP,2011-01-19,48.650001525878906
|
||
|
|
UNP,2011-01-20,47.525001525878906
|
||
|
|
UNP,2011-01-21,47.255001068115234
|
||
|
|
UNP,2011-01-24,47.099998474121094
|
||
|
|
UNP,2011-01-25,46.5099983215332
|
||
|
|
UNP,2011-01-26,47.060001373291016
|
||
|
|
UNP,2011-01-27,47.66999816894531
|
||
|
|
UNP,2011-01-28,46.77000045776367
|
||
|
|
UNP,2011-01-31,47.314998626708984
|
||
|
|
UNP,2011-02-01,47.71500015258789
|
||
|
|
UNP,2011-02-02,47.084999084472656
|
||
|
|
UNP,2011-02-03,46.79999923706055
|
||
|
|
UNP,2011-02-04,47.125
|
||
|
|
UNP,2011-02-07,47.30500030517578
|
||
|
|
UNP,2011-02-08,47.560001373291016
|
||
|
|
UNP,2011-02-09,47.92499923706055
|
||
|
|
UNP,2011-02-10,48.755001068115234
|
||
|
|
UNP,2011-02-11,49.5099983215332
|
||
|
|
UNP,2011-02-14,49.26499938964844
|
||
|
|
UNP,2011-02-15,48.994998931884766
|
||
|
|
UNP,2011-02-16,48.83000183105469
|
||
|
|
UNP,2011-02-17,48.90999984741211
|
||
|
|
UNP,2011-02-18,48.56999969482422
|
||
|
|
UNP,2011-02-22,47.15999984741211
|
||
|
|
UNP,2011-02-23,46.27000045776367
|
||
|
|
UNP,2011-02-24,46.85499954223633
|
||
|
|
UNP,2011-02-25,47.01499938964844
|
||
|
|
UNP,2011-02-28,47.70500183105469
|
||
|
|
UNP,2011-03-01,46.334999084472656
|
||
|
|
UNP,2011-03-02,47.14500045776367
|
||
|
|
UNP,2011-03-03,47.77000045776367
|
||
|
|
UNP,2011-03-04,47.68000030517578
|
||
|
|
UNP,2011-03-07,47.279998779296875
|
||
|
|
UNP,2011-03-08,48.165000915527344
|
||
|
|
UNP,2011-03-09,47.54999923706055
|
||
|
|
UNP,2011-03-10,47.029998779296875
|
||
|
|
UNP,2011-03-11,47.3849983215332
|
||
|
|
UNP,2011-03-14,47.02000045776367
|
||
|
|
UNP,2011-03-15,46.5099983215332
|
||
|
|
UNP,2011-03-16,45.73500061035156
|
||
|
|
UNP,2011-03-17,46.900001525878906
|
||
|
|
UNP,2011-03-18,47.5099983215332
|
||
|
|
UNP,2011-03-21,48.28499984741211
|
||
|
|
UNP,2011-03-22,47.314998626708984
|
||
|
|
UNP,2011-03-23,46.959999084472656
|
||
|
|
UNP,2011-03-24,47.685001373291016
|
||
|
|
UNP,2011-03-25,48.79499816894531
|
||
|
|
UNP,2011-03-28,48.810001373291016
|
||
|
|
UNP,2011-03-29,49.404998779296875
|
||
|
|
UNP,2011-03-30,48.935001373291016
|
||
|
|
UNP,2011-03-31,49.165000915527344
|
||
|
|
UNP,2011-04-01,49.1349983215332
|
||
|
|
UNP,2011-04-04,49.30500030517578
|
||
|
|
UNP,2011-04-05,48.900001525878906
|
||
|
|
UNP,2011-04-06,48.69499969482422
|
||
|
|
UNP,2011-04-07,48.244998931884766
|
||
|
|
UNP,2011-04-08,47.83000183105469
|
||
|
|
UNP,2011-04-11,47.67499923706055
|
||
|
|
UNP,2011-04-12,48.27000045776367
|
||
|
|
UNP,2011-04-13,48.45000076293945
|
||
|
|
UNP,2011-04-14,48.69499969482422
|
||
|
|
UNP,2011-04-15,49.1349983215332
|
||
|
|
UNP,2011-04-18,48.380001068115234
|
||
|
|
UNP,2011-04-19,48.65999984741211
|
||
|
|
UNP,2011-04-20,48.03499984741211
|
||
|
|
UNP,2011-04-21,48.029998779296875
|
||
|
|
UNP,2011-04-25,48.5
|
||
|
|
UNP,2011-04-26,49.9900016784668
|
||
|
|
UNP,2011-04-27,50.900001525878906
|
||
|
|
UNP,2011-04-28,51.45000076293945
|
||
|
|
UNP,2011-04-29,51.73500061035156
|
||
|
|
UNP,2011-05-02,51.810001373291016
|
||
|
|
UNP,2011-05-03,51.91999816894531
|
||
|
|
UNP,2011-05-04,50.279998779296875
|
||
|
|
UNP,2011-05-05,50.85499954223633
|
||
|
|
UNP,2011-05-06,51.16999816894531
|
||
|
|
UNP,2011-05-09,51.23500061035156
|
||
|
|
UNP,2011-05-10,52.244998931884766
|
||
|
|
UNP,2011-05-11,51.22999954223633
|
||
|
|
UNP,2011-05-12,51.21500015258789
|
||
|
|
UNP,2011-05-13,50.22999954223633
|
||
|
|
UNP,2011-05-16,50.5
|
||
|
|
UNP,2011-05-17,49.89500045776367
|
||
|
|
UNP,2011-05-18,51.01499938964844
|
||
|
|
UNP,2011-05-19,51.39500045776367
|
||
|
|
UNP,2011-05-20,50.994998931884766
|
||
|
|
UNP,2011-05-23,50.79499816894531
|
||
|
|
UNP,2011-05-24,50.790000915527344
|
||
|
|
UNP,2011-05-25,51.290000915527344
|
||
|
|
UNP,2011-05-26,51.619998931884766
|
||
|
|
UNP,2011-05-27,51.76499938964844
|
||
|
|
UNP,2011-05-31,52.48500061035156
|
||
|
|
UNP,2011-06-01,50.43000030517578
|
||
|
|
UNP,2011-06-02,51.11000061035156
|
||
|
|
UNP,2011-06-03,50.56999969482422
|
||
|
|
UNP,2011-06-06,50.064998626708984
|
||
|
|
UNP,2011-06-07,50.334999084472656
|
||
|
|
UNP,2011-06-08,49.869998931884766
|
||
|
|
UNP,2011-06-09,50.64500045776367
|
||
|
|
UNP,2011-06-10,49.79999923706055
|
||
|
|
UNP,2011-06-13,50.31999969482422
|
||
|
|
UNP,2011-06-14,50.84000015258789
|
||
|
|
UNP,2011-06-15,49.71500015258789
|
||
|
|
UNP,2011-06-16,49.39500045776367
|
||
|
|
UNP,2011-06-17,50.005001068115234
|
||
|
|
UNP,2011-06-20,50.900001525878906
|
||
|
|
UNP,2011-06-21,51.41999816894531
|
||
|
|
UNP,2011-06-22,50.935001373291016
|
||
|
|
UNP,2011-06-23,50.814998626708984
|
||
|
|
UNP,2011-06-24,50.02000045776367
|
||
|
|
UNP,2011-06-27,50.005001068115234
|
||
|
|
UNP,2011-06-28,50.8650016784668
|
||
|
|
UNP,2011-06-29,51.5
|
||
|
|
UNP,2011-06-30,52.20000076293945
|
||
|
|
UNP,2011-07-01,53.380001068115234
|
||
|
|
UNP,2011-07-05,52.86000061035156
|
||
|
|
UNP,2011-07-06,53.29499816894531
|
||
|
|
UNP,2011-07-07,53.125
|
||
|
|
UNP,2011-07-08,52.150001525878906
|
||
|
|
UNP,2011-07-11,51.13999938964844
|
||
|
|
UNP,2011-07-12,50.64500045776367
|
||
|
|
UNP,2011-07-13,51.07500076293945
|
||
|
|
UNP,2011-07-14,50.35499954223633
|
||
|
|
UNP,2011-07-15,50.369998931884766
|
||
|
|
UNP,2011-07-18,50.25
|
||
|
|
UNP,2011-07-19,50.275001525878906
|
||
|
|
UNP,2011-07-20,49.915000915527344
|
||
|
|
UNP,2011-07-21,52.20000076293945
|
||
|
|
UNP,2011-07-22,51.900001525878906
|
||
|
|
UNP,2011-07-25,52.43000030517578
|
||
|
|
UNP,2011-07-26,51.86000061035156
|
||
|
|
UNP,2011-07-27,51.099998474121094
|
||
|
|
UNP,2011-07-28,51.584999084472656
|
||
|
|
UNP,2011-07-29,51.2400016784668
|
||
|
|
UNP,2011-08-01,50.654998779296875
|
||
|
|
UNP,2011-08-02,48.79499816894531
|
||
|
|
UNP,2011-08-03,49.13999938964844
|
||
|
|
UNP,2011-08-04,46.38999938964844
|
||
|
|
UNP,2011-08-05,46.23500061035156
|
||
|
|
UNP,2011-08-08,43.724998474121094
|
||
|
|
UNP,2011-08-09,45.94499969482422
|
||
|
|
UNP,2011-08-10,44.3650016784668
|
||
|
|
UNP,2011-08-11,45.9900016784668
|
||
|
|
UNP,2011-08-12,46.36000061035156
|
||
|
|
UNP,2011-08-15,46.92499923706055
|
||
|
|
UNP,2011-08-16,45.76499938964844
|
||
|
|
UNP,2011-08-17,45.96500015258789
|
||
|
|
UNP,2011-08-18,43.025001525878906
|
||
|
|
UNP,2011-08-19,42.845001220703125
|
||
|
|
UNP,2011-08-22,42.9900016784668
|
||
|
|
UNP,2011-08-23,44.21500015258789
|
||
|
|
UNP,2011-08-24,44.529998779296875
|
||
|
|
UNP,2011-08-25,44.22999954223633
|
||
|
|
UNP,2011-08-26,44.775001525878906
|
||
|
|
UNP,2011-08-29,45.41999816894531
|
||
|
|
UNP,2011-08-30,46.375
|
||
|
|
UNP,2011-08-31,46.084999084472656
|
||
|
|
UNP,2011-09-01,45.69499969482422
|
||
|
|
UNP,2011-09-02,44.1349983215332
|
||
|
|
UNP,2011-09-06,44.2599983215332
|
||
|
|
UNP,2011-09-07,44.86000061035156
|
||
|
|
UNP,2011-09-08,44.095001220703125
|
||
|
|
UNP,2011-09-09,42.54499816894531
|
||
|
|
UNP,2011-09-12,42.14500045776367
|
||
|
|
UNP,2011-09-13,43.73500061035156
|
||
|
|
UNP,2011-09-14,44.380001068115234
|
||
|
|
UNP,2011-09-15,45.619998931884766
|
||
|
|
UNP,2011-09-16,45.81999969482422
|
||
|
|
UNP,2011-09-19,44.814998626708984
|
||
|
|
UNP,2011-09-20,44.189998626708984
|
||
|
|
UNP,2011-09-21,41.53499984741211
|
||
|
|
UNP,2011-09-22,41.220001220703125
|
||
|
|
UNP,2011-09-23,41.55500030517578
|
||
|
|
UNP,2011-09-26,41.86000061035156
|
||
|
|
UNP,2011-09-27,42.83000183105469
|
||
|
|
UNP,2011-09-28,41.6349983215332
|
||
|
|
UNP,2011-09-29,42.61000061035156
|
||
|
|
UNP,2011-09-30,40.834999084472656
|
||
|
|
UNP,2011-10-03,39.915000915527344
|
||
|
|
UNP,2011-10-04,41.744998931884766
|
||
|
|
UNP,2011-10-05,43.21500015258789
|
||
|
|
UNP,2011-10-06,44.76499938964844
|
||
|
|
UNP,2011-10-07,44.400001525878906
|
||
|
|
UNP,2011-10-10,46.0
|
||
|
|
UNP,2011-10-11,46.154998779296875
|
||
|
|
UNP,2011-10-12,45.89500045776367
|
||
|
|
UNP,2011-10-13,45.05500030517578
|
||
|
|
UNP,2011-10-14,45.98500061035156
|
||
|
|
UNP,2011-10-17,44.654998779296875
|
||
|
|
UNP,2011-10-18,46.20000076293945
|
||
|
|
UNP,2011-10-19,45.47999954223633
|
||
|
|
UNP,2011-10-20,47.29499816894531
|
||
|
|
UNP,2011-10-21,48.47999954223633
|
||
|
|
UNP,2011-10-24,48.70500183105469
|
||
|
|
UNP,2011-10-25,47.84000015258789
|
||
|
|
UNP,2011-10-26,48.95500183105469
|
||
|
|
UNP,2011-10-27,51.314998626708984
|
||
|
|
UNP,2011-10-28,51.0099983215332
|
||
|
|
UNP,2011-10-31,49.78499984741211
|
||
|
|
UNP,2011-11-01,48.415000915527344
|
||
|
|
UNP,2011-11-02,49.494998931884766
|
||
|
|
UNP,2011-11-03,50.744998931884766
|
||
|
|
UNP,2011-11-04,50.619998931884766
|
||
|
|
UNP,2011-11-07,50.84000015258789
|
||
|
|
UNP,2011-11-08,51.165000915527344
|
||
|
|
UNP,2011-11-09,49.18000030517578
|
||
|
|
UNP,2011-11-10,50.189998626708984
|
||
|
|
UNP,2011-11-11,51.439998626708984
|
||
|
|
UNP,2011-11-14,51.48500061035156
|
||
|
|
UNP,2011-11-15,51.689998626708984
|
||
|
|
UNP,2011-11-16,51.005001068115234
|
||
|
|
UNP,2011-11-17,50.459999084472656
|
||
|
|
UNP,2011-11-18,51.02000045776367
|
||
|
|
UNP,2011-11-21,49.20500183105469
|
||
|
|
UNP,2011-11-22,49.125
|
||
|
|
UNP,2011-11-23,48.0
|
||
|
|
UNP,2011-11-25,47.58000183105469
|
||
|
|
UNP,2011-11-28,49.26499938964844
|
||
|
|
UNP,2011-11-29,49.6150016784668
|
||
|
|
UNP,2011-11-30,51.70500183105469
|
||
|
|
UNP,2011-12-01,51.46500015258789
|
||
|
|
UNP,2011-12-02,51.345001220703125
|
||
|
|
UNP,2011-12-05,52.29499816894531
|
||
|
|
UNP,2011-12-06,51.41999816894531
|
||
|
|
UNP,2011-12-07,51.2599983215332
|
||
|
|
UNP,2011-12-08,50.185001373291016
|
||
|
|
UNP,2011-12-09,50.875
|
||
|
|
UNP,2011-12-12,50.29999923706055
|
||
|
|
UNP,2011-12-13,50.095001220703125
|
||
|
|
UNP,2011-12-14,49.310001373291016
|
||
|
|
UNP,2011-12-15,49.39500045776367
|
||
|
|
UNP,2011-12-16,49.939998626708984
|
||
|
|
UNP,2011-12-19,49.244998931884766
|
||
|
|
UNP,2011-12-20,50.599998474121094
|
||
|
|
UNP,2011-12-21,51.5099983215332
|
||
|
|
UNP,2011-12-22,52.11000061035156
|
||
|
|
UNP,2011-12-23,52.76499938964844
|
||
|
|
UNP,2011-12-27,52.845001220703125
|
||
|
|
UNP,2011-12-28,52.23500061035156
|
||
|
|
UNP,2011-12-29,52.67499923706055
|
||
|
|
UNP,2011-12-30,52.970001220703125
|
||
|
|
UNP,2012-01-03,54.0
|
||
|
|
UNP,2012-01-04,54.38999938964844
|
||
|
|
UNP,2012-01-05,53.994998931884766
|
||
|
|
UNP,2012-01-06,53.76499938964844
|
||
|
|
UNP,2012-01-09,54.744998931884766
|
||
|
|
UNP,2012-01-10,55.68000030517578
|
||
|
|
UNP,2012-01-11,55.9900016784668
|
||
|
|
UNP,2012-01-12,55.525001525878906
|
||
|
|
UNP,2012-01-13,54.8650016784668
|
||
|
|
UNP,2012-01-17,54.75
|
||
|
|
UNP,2012-01-18,54.90999984741211
|
||
|
|
UNP,2012-01-19,56.09000015258789
|
||
|
|
UNP,2012-01-20,56.41999816894531
|
||
|
|
UNP,2012-01-23,55.61000061035156
|
||
|
|
UNP,2012-01-24,55.60499954223633
|
||
|
|
UNP,2012-01-25,56.814998626708984
|
||
|
|
UNP,2012-01-26,56.84000015258789
|
||
|
|
UNP,2012-01-27,57.45000076293945
|
||
|
|
UNP,2012-01-30,57.31999969482422
|
||
|
|
UNP,2012-01-31,57.154998779296875
|
||
|
|
UNP,2012-02-01,57.41999816894531
|
||
|
|
UNP,2012-02-02,57.3650016784668
|
||
|
|
UNP,2012-02-03,58.05500030517578
|
||
|
|
UNP,2012-02-06,57.525001525878906
|
||
|
|
UNP,2012-02-07,57.34000015258789
|
||
|
|
UNP,2012-02-08,57.17499923706055
|
||
|
|
UNP,2012-02-09,56.400001525878906
|
||
|
|
UNP,2012-02-10,55.814998626708984
|
||
|
|
UNP,2012-02-13,56.59000015258789
|
||
|
|
UNP,2012-02-14,56.584999084472656
|
||
|
|
UNP,2012-02-15,54.70500183105469
|
||
|
|
UNP,2012-02-16,54.439998626708984
|
||
|
|
UNP,2012-02-17,55.494998931884766
|
||
|
|
UNP,2012-02-21,55.88999938964844
|
||
|
|
UNP,2012-02-22,56.040000915527344
|
||
|
|
UNP,2012-02-23,55.974998474121094
|
||
|
|
UNP,2012-02-24,56.310001373291016
|
||
|
|
UNP,2012-02-27,56.369998931884766
|
||
|
|
UNP,2012-02-28,56.11000061035156
|
||
|
|
UNP,2012-02-29,55.125
|
||
|
|
UNP,2012-03-01,55.76499938964844
|
||
|
|
UNP,2012-03-02,55.44499969482422
|
||
|
|
UNP,2012-03-05,54.775001525878906
|
||
|
|
UNP,2012-03-06,53.400001525878906
|
||
|
|
UNP,2012-03-07,53.91999816894531
|
||
|
|
UNP,2012-03-08,54.6349983215332
|
||
|
|
UNP,2012-03-09,53.81999969482422
|
||
|
|
UNP,2012-03-12,54.07500076293945
|
||
|
|
UNP,2012-03-13,55.19499969482422
|
||
|
|
UNP,2012-03-14,53.85499954223633
|
||
|
|
UNP,2012-03-15,56.540000915527344
|
||
|
|
UNP,2012-03-16,56.57500076293945
|
||
|
|
UNP,2012-03-19,56.505001068115234
|
||
|
|
UNP,2012-03-20,55.91999816894531
|
||
|
|
UNP,2012-03-21,56.154998779296875
|
||
|
|
UNP,2012-03-22,55.02000045776367
|
||
|
|
UNP,2012-03-23,54.44499969482422
|
||
|
|
UNP,2012-03-26,55.665000915527344
|
||
|
|
UNP,2012-03-27,55.255001068115234
|
||
|
|
UNP,2012-03-28,53.95500183105469
|
||
|
|
UNP,2012-03-29,53.70000076293945
|
||
|
|
UNP,2012-03-30,53.7400016784668
|
||
|
|
UNP,2012-04-02,54.79999923706055
|
||
|
|
UNP,2012-04-03,53.875
|
||
|
|
UNP,2012-04-04,54.189998626708984
|
||
|
|
UNP,2012-04-05,54.32500076293945
|
||
|
|
UNP,2012-04-09,53.09000015258789
|
||
|
|
UNP,2012-04-10,52.4900016784668
|
||
|
|
UNP,2012-04-11,52.900001525878906
|
||
|
|
UNP,2012-04-12,54.400001525878906
|
||
|
|
UNP,2012-04-13,54.02000045776367
|
||
|
|
UNP,2012-04-16,54.04499816894531
|
||
|
|
UNP,2012-04-17,54.599998474121094
|
||
|
|
UNP,2012-04-18,54.82500076293945
|
||
|
|
UNP,2012-04-19,52.849998474121094
|
||
|
|
UNP,2012-04-20,53.630001068115234
|
||
|
|
UNP,2012-04-23,54.5
|
||
|
|
UNP,2012-04-24,55.2599983215332
|
||
|
|
UNP,2012-04-25,56.744998931884766
|
||
|
|
UNP,2012-04-26,56.685001373291016
|
||
|
|
UNP,2012-04-27,56.94499969482422
|
||
|
|
UNP,2012-04-30,56.220001220703125
|
||
|
|
UNP,2012-05-01,57.404998779296875
|
||
|
|
UNP,2012-05-02,57.52000045776367
|
||
|
|
UNP,2012-05-03,57.029998779296875
|
||
|
|
UNP,2012-05-04,56.79999923706055
|
||
|
|
UNP,2012-05-07,56.814998626708984
|
||
|
|
UNP,2012-05-08,56.540000915527344
|
||
|
|
UNP,2012-05-09,55.94499969482422
|
||
|
|
UNP,2012-05-10,56.20500183105469
|
||
|
|
UNP,2012-05-11,56.09000015258789
|
||
|
|
UNP,2012-05-14,55.53499984741211
|
||
|
|
UNP,2012-05-15,56.20500183105469
|
||
|
|
UNP,2012-05-16,56.0
|
||
|
|
UNP,2012-05-17,54.08000183105469
|
||
|
|
UNP,2012-05-18,53.584999084472656
|
||
|
|
UNP,2012-05-21,55.09000015258789
|
||
|
|
UNP,2012-05-22,55.689998626708984
|
||
|
|
UNP,2012-05-23,56.244998931884766
|
||
|
|
UNP,2012-05-24,56.44499969482422
|
||
|
|
UNP,2012-05-25,55.939998626708984
|
||
|
|
UNP,2012-05-29,56.29499816894531
|
||
|
|
UNP,2012-05-30,54.93000030517578
|
||
|
|
UNP,2012-05-31,55.70000076293945
|
||
|
|
UNP,2012-06-01,54.05500030517578
|
||
|
|
UNP,2012-06-04,53.224998474121094
|
||
|
|
UNP,2012-06-05,53.540000915527344
|
||
|
|
UNP,2012-06-06,55.09000015258789
|
||
|
|
UNP,2012-06-07,55.13999938964844
|
||
|
|
UNP,2012-06-08,55.31999969482422
|
||
|
|
UNP,2012-06-11,54.80500030517578
|
||
|
|
UNP,2012-06-12,56.084999084472656
|
||
|
|
UNP,2012-06-13,56.150001525878906
|
||
|
|
UNP,2012-06-14,56.81999969482422
|
||
|
|
UNP,2012-06-15,57.435001373291016
|
||
|
|
UNP,2012-06-18,59.095001220703125
|
||
|
|
UNP,2012-06-19,59.20500183105469
|
||
|
|
UNP,2012-06-20,58.64500045776367
|
||
|
|
UNP,2012-06-21,57.72999954223633
|
||
|
|
UNP,2012-06-22,58.2400016784668
|
||
|
|
UNP,2012-06-25,56.96500015258789
|
||
|
|
UNP,2012-06-26,57.34000015258789
|
||
|
|
UNP,2012-06-27,57.39500045776367
|
||
|
|
UNP,2012-06-28,57.65999984741211
|
||
|
|
UNP,2012-06-29,59.654998779296875
|
||
|
|
UNP,2012-07-02,59.279998779296875
|
||
|
|
UNP,2012-07-03,59.474998474121094
|
||
|
|
UNP,2012-07-05,59.125
|
||
|
|
UNP,2012-07-06,58.375
|
||
|
|
UNP,2012-07-09,58.994998931884766
|
||
|
|
UNP,2012-07-10,58.22999954223633
|
||
|
|
UNP,2012-07-11,58.2599983215332
|
||
|
|
UNP,2012-07-12,58.14500045776367
|
||
|
|
UNP,2012-07-13,59.07500076293945
|
||
|
|
UNP,2012-07-16,58.97999954223633
|
||
|
|
UNP,2012-07-17,59.16999816894531
|
||
|
|
UNP,2012-07-18,59.29999923706055
|
||
|
|
UNP,2012-07-19,61.3849983215332
|
||
|
|
UNP,2012-07-20,59.79999923706055
|
||
|
|
UNP,2012-07-23,58.64500045776367
|
||
|
|
UNP,2012-07-24,58.39500045776367
|
||
|
|
UNP,2012-07-25,58.69499969482422
|
||
|
|
UNP,2012-07-26,60.404998779296875
|
||
|
|
UNP,2012-07-27,61.2400016784668
|
||
|
|
UNP,2012-07-30,61.56999969482422
|
||
|
|
UNP,2012-07-31,61.30500030517578
|
||
|
|
UNP,2012-08-01,60.79499816894531
|
||
|
|
UNP,2012-08-02,60.900001525878906
|
||
|
|
UNP,2012-08-03,62.27000045776367
|
||
|
|
UNP,2012-08-06,61.69499969482422
|
||
|
|
UNP,2012-08-07,61.625
|
||
|
|
UNP,2012-08-08,61.0
|
||
|
|
UNP,2012-08-09,60.64500045776367
|
||
|
|
UNP,2012-08-10,61.005001068115234
|
||
|
|
UNP,2012-08-13,60.845001220703125
|
||
|
|
UNP,2012-08-14,60.84000015258789
|
||
|
|
UNP,2012-08-15,61.85499954223633
|
||
|
|
UNP,2012-08-16,62.459999084472656
|
||
|
|
UNP,2012-08-17,62.505001068115234
|
||
|
|
UNP,2012-08-20,62.15999984741211
|
||
|
|
UNP,2012-08-21,62.36000061035156
|
||
|
|
UNP,2012-08-22,62.345001220703125
|
||
|
|
UNP,2012-08-23,61.89500045776367
|
||
|
|
UNP,2012-08-24,61.994998931884766
|
||
|
|
UNP,2012-08-27,61.82500076293945
|
||
|
|
UNP,2012-08-28,61.75
|
||
|
|
UNP,2012-08-29,61.38999938964844
|
||
|
|
UNP,2012-08-30,60.70000076293945
|
||
|
|
UNP,2012-08-31,60.720001220703125
|
||
|
|
UNP,2012-09-04,61.130001068115234
|
||
|
|
UNP,2012-09-05,59.6150016784668
|
||
|
|
UNP,2012-09-06,60.619998931884766
|
||
|
|
UNP,2012-09-07,61.125
|
||
|
|
UNP,2012-09-10,61.43000030517578
|
||
|
|
UNP,2012-09-11,62.095001220703125
|
||
|
|
UNP,2012-09-12,62.470001220703125
|
||
|
|
UNP,2012-09-13,63.23500061035156
|
||
|
|
UNP,2012-09-14,64.21499633789062
|
||
|
|
UNP,2012-09-17,63.45500183105469
|
||
|
|
UNP,2012-09-18,63.310001373291016
|
||
|
|
UNP,2012-09-19,62.525001525878906
|
||
|
|
UNP,2012-09-20,60.474998474121094
|
||
|
|
UNP,2012-09-21,59.685001373291016
|
||
|
|
UNP,2012-09-24,60.55500030517578
|
||
|
|
UNP,2012-09-25,60.189998626708984
|
||
|
|
UNP,2012-09-26,59.459999084472656
|
||
|
|
UNP,2012-09-27,59.255001068115234
|
||
|
|
UNP,2012-09-28,59.349998474121094
|
||
|
|
UNP,2012-10-01,59.26499938964844
|
||
|
|
UNP,2012-10-02,59.54999923706055
|
||
|
|
UNP,2012-10-03,60.31999969482422
|
||
|
|
UNP,2012-10-04,60.78499984741211
|
||
|
|
UNP,2012-10-05,61.08000183105469
|
||
|
|
UNP,2012-10-08,61.31999969482422
|
||
|
|
UNP,2012-10-09,60.630001068115234
|
||
|
|
UNP,2012-10-10,60.46500015258789
|
||
|
|
UNP,2012-10-11,60.459999084472656
|
||
|
|
UNP,2012-10-12,60.525001525878906
|
||
|
|
UNP,2012-10-15,60.46500015258789
|
||
|
|
UNP,2012-10-16,61.70000076293945
|
||
|
|
UNP,2012-10-17,61.8650016784668
|
||
|
|
UNP,2012-10-18,62.66999816894531
|
||
|
|
UNP,2012-10-19,61.8849983215332
|
||
|
|
UNP,2012-10-22,62.16999816894531
|
||
|
|
UNP,2012-10-23,61.61000061035156
|
||
|
|
UNP,2012-10-24,60.435001373291016
|
||
|
|
UNP,2012-10-25,60.81999969482422
|
||
|
|
UNP,2012-10-26,61.80500030517578
|
||
|
|
UNP,2012-10-31,61.51499938964844
|
||
|
|
UNP,2012-11-01,62.98500061035156
|
||
|
|
UNP,2012-11-02,61.9900016784668
|
||
|
|
UNP,2012-11-05,61.869998931884766
|
||
|
|
UNP,2012-11-06,62.380001068115234
|
||
|
|
UNP,2012-11-07,61.06999969482422
|
||
|
|
UNP,2012-11-08,60.51499938964844
|
||
|
|
UNP,2012-11-09,60.125
|
||
|
|
UNP,2012-11-12,60.8849983215332
|
||
|
|
UNP,2012-11-13,60.65999984741211
|
||
|
|
UNP,2012-11-14,58.72999954223633
|
||
|
|
UNP,2012-11-15,58.994998931884766
|
||
|
|
UNP,2012-11-16,58.779998779296875
|
||
|
|
UNP,2012-11-19,59.85499954223633
|
||
|
|
UNP,2012-11-20,60.01499938964844
|
||
|
|
UNP,2012-11-21,60.02000045776367
|
||
|
|
UNP,2012-11-23,60.9900016784668
|
||
|
|
UNP,2012-11-26,60.935001373291016
|
||
|
|
UNP,2012-11-27,61.125
|
||
|
|
UNP,2012-11-28,61.39500045776367
|
||
|
|
UNP,2012-11-29,61.58000183105469
|
||
|
|
UNP,2012-11-30,61.38999938964844
|
||
|
|
UNP,2012-12-03,60.71500015258789
|
||
|
|
UNP,2012-12-04,61.185001373291016
|
||
|
|
UNP,2012-12-05,61.43000030517578
|
||
|
|
UNP,2012-12-06,61.564998626708984
|
||
|
|
UNP,2012-12-07,61.974998474121094
|
||
|
|
UNP,2012-12-10,62.6150016784668
|
||
|
|
UNP,2012-12-11,61.79499816894531
|
||
|
|
UNP,2012-12-12,62.349998474121094
|
||
|
|
UNP,2012-12-13,62.345001220703125
|
||
|
|
UNP,2012-12-14,62.13999938964844
|
||
|
|
UNP,2012-12-17,62.845001220703125
|
||
|
|
UNP,2012-12-18,63.58000183105469
|
||
|
|
UNP,2012-12-19,62.8849983215332
|
||
|
|
UNP,2012-12-20,63.060001373291016
|
||
|
|
UNP,2012-12-21,62.84000015258789
|
||
|
|
UNP,2012-12-24,62.75
|
||
|
|
UNP,2012-12-26,62.35499954223633
|
||
|
|
UNP,2012-12-27,62.310001373291016
|
||
|
|
UNP,2012-12-28,61.77000045776367
|
||
|
|
UNP,2012-12-31,62.86000061035156
|
||
|
|
UNP,2013-01-02,64.2300033569336
|
||
|
|
UNP,2013-01-03,64.31999969482422
|
||
|
|
UNP,2013-01-04,65.44499969482422
|
||
|
|
UNP,2013-01-07,65.13500213623047
|
||
|
|
UNP,2013-01-08,65.08999633789062
|
||
|
|
UNP,2013-01-09,65.44499969482422
|
||
|
|
UNP,2013-01-10,65.54499816894531
|
||
|
|
UNP,2013-01-11,65.48500061035156
|
||
|
|
UNP,2013-01-14,65.66999816894531
|
||
|
|
UNP,2013-01-15,65.72000122070312
|
||
|
|
UNP,2013-01-16,65.68000030517578
|
||
|
|
UNP,2013-01-17,65.83499908447266
|
||
|
|
UNP,2013-01-18,66.24500274658203
|
||
|
|
UNP,2013-01-22,66.86000061035156
|
||
|
|
UNP,2013-01-23,67.67500305175781
|
||
|
|
UNP,2013-01-24,66.91999816894531
|
||
|
|
UNP,2013-01-25,67.38500213623047
|
||
|
|
UNP,2013-01-28,66.43499755859375
|
||
|
|
UNP,2013-01-29,67.37999725341797
|
||
|
|
UNP,2013-01-30,65.58499908447266
|
||
|
|
UNP,2013-01-31,65.7300033569336
|
||
|
|
UNP,2013-02-01,66.9800033569336
|
||
|
|
UNP,2013-02-04,65.99500274658203
|
||
|
|
UNP,2013-02-05,66.56999969482422
|
||
|
|
UNP,2013-02-06,66.62000274658203
|
||
|
|
UNP,2013-02-07,66.0
|
||
|
|
UNP,2013-02-08,66.57499694824219
|
||
|
|
UNP,2013-02-11,66.70999908447266
|
||
|
|
UNP,2013-02-12,67.33499908447266
|
||
|
|
UNP,2013-02-13,67.6449966430664
|
||
|
|
UNP,2013-02-14,68.08499908447266
|
||
|
|
UNP,2013-02-15,68.41500091552734
|
||
|
|
UNP,2013-02-19,68.76499938964844
|
||
|
|
UNP,2013-02-20,67.36000061035156
|
||
|
|
UNP,2013-02-21,67.125
|
||
|
|
UNP,2013-02-22,68.01000213623047
|
||
|
|
UNP,2013-02-25,66.58999633789062
|
||
|
|
UNP,2013-02-26,66.97000122070312
|
||
|
|
UNP,2013-02-27,68.3550033569336
|
||
|
|
UNP,2013-02-28,68.55500030517578
|
||
|
|
UNP,2013-03-01,68.28500366210938
|
||
|
|
UNP,2013-03-04,69.17500305175781
|
||
|
|
UNP,2013-03-05,69.54000091552734
|
||
|
|
UNP,2013-03-06,69.4800033569336
|
||
|
|
UNP,2013-03-07,68.51000213623047
|
||
|
|
UNP,2013-03-08,69.3499984741211
|
||
|
|
UNP,2013-03-11,69.84500122070312
|
||
|
|
UNP,2013-03-12,69.5
|
||
|
|
UNP,2013-03-13,69.77999877929688
|
||
|
|
UNP,2013-03-14,70.5
|
||
|
|
UNP,2013-03-15,70.84500122070312
|
||
|
|
UNP,2013-03-18,70.1050033569336
|
||
|
|
UNP,2013-03-19,69.79000091552734
|
||
|
|
UNP,2013-03-20,69.56500244140625
|
||
|
|
UNP,2013-03-21,69.18499755859375
|
||
|
|
UNP,2013-03-22,69.56999969482422
|
||
|
|
UNP,2013-03-25,68.59500122070312
|
||
|
|
UNP,2013-03-26,69.73999786376953
|
||
|
|
UNP,2013-03-27,70.41500091552734
|
||
|
|
UNP,2013-03-28,71.20500183105469
|
||
|
|
UNP,2013-04-01,70.05000305175781
|
||
|
|
UNP,2013-04-02,70.41000366210938
|
||
|
|
UNP,2013-04-03,69.41999816894531
|
||
|
|
UNP,2013-04-04,69.2300033569336
|
||
|
|
UNP,2013-04-05,69.2699966430664
|
||
|
|
UNP,2013-04-08,69.80999755859375
|
||
|
|
UNP,2013-04-09,69.86499786376953
|
||
|
|
UNP,2013-04-10,70.6500015258789
|
||
|
|
UNP,2013-04-11,70.69999694824219
|
||
|
|
UNP,2013-04-12,70.63500213623047
|
||
|
|
UNP,2013-04-15,67.87999725341797
|
||
|
|
UNP,2013-04-16,69.80500030517578
|
||
|
|
UNP,2013-04-17,68.47000122070312
|
||
|
|
UNP,2013-04-18,71.2300033569336
|
||
|
|
UNP,2013-04-19,72.92500305175781
|
||
|
|
UNP,2013-04-22,73.72000122070312
|
||
|
|
UNP,2013-04-23,73.71499633789062
|
||
|
|
UNP,2013-04-24,73.6500015258789
|
||
|
|
UNP,2013-04-25,74.11000061035156
|
||
|
|
UNP,2013-04-26,73.76000213623047
|
||
|
|
UNP,2013-04-29,73.70999908447266
|
||
|
|
UNP,2013-04-30,73.9800033569336
|
||
|
|
UNP,2013-05-01,72.83499908447266
|
||
|
|
UNP,2013-05-02,73.58499908447266
|
||
|
|
UNP,2013-05-03,74.71499633789062
|
||
|
|
UNP,2013-05-06,75.69999694824219
|
||
|
|
UNP,2013-05-07,76.86000061035156
|
||
|
|
UNP,2013-05-08,77.69000244140625
|
||
|
|
UNP,2013-05-09,76.83499908447266
|
||
|
|
UNP,2013-05-10,77.1500015258789
|
||
|
|
UNP,2013-05-13,76.94999694824219
|
||
|
|
UNP,2013-05-14,78.47000122070312
|
||
|
|
UNP,2013-05-15,79.01499938964844
|
||
|
|
UNP,2013-05-16,78.5199966430664
|
||
|
|
UNP,2013-05-17,79.95500183105469
|
||
|
|
UNP,2013-05-20,79.81500244140625
|
||
|
|
UNP,2013-05-21,79.2300033569336
|
||
|
|
UNP,2013-05-22,78.79499816894531
|
||
|
|
UNP,2013-05-23,78.03500366210938
|
||
|
|
UNP,2013-05-24,78.40499877929688
|
||
|
|
UNP,2013-05-28,78.87000274658203
|
||
|
|
UNP,2013-05-29,78.06500244140625
|
||
|
|
UNP,2013-05-30,78.58499908447266
|
||
|
|
UNP,2013-05-31,77.30999755859375
|
||
|
|
UNP,2013-06-03,77.94499969482422
|
||
|
|
UNP,2013-06-04,77.86000061035156
|
||
|
|
UNP,2013-06-05,75.84500122070312
|
||
|
|
UNP,2013-06-06,77.25
|
||
|
|
UNP,2013-06-07,79.06500244140625
|
||
|
|
UNP,2013-06-10,78.54000091552734
|
||
|
|
UNP,2013-06-11,77.41000366210938
|
||
|
|
UNP,2013-06-12,77.16000366210938
|
||
|
|
UNP,2013-06-13,78.4749984741211
|
||
|
|
UNP,2013-06-14,78.51000213623047
|
||
|
|
UNP,2013-06-17,77.98500061035156
|
||
|
|
UNP,2013-06-18,78.9749984741211
|
||
|
|
UNP,2013-06-19,77.83000183105469
|
||
|
|
UNP,2013-06-20,76.58999633789062
|
||
|
|
UNP,2013-06-21,76.34500122070312
|
||
|
|
UNP,2013-06-24,74.66999816894531
|
||
|
|
UNP,2013-06-25,76.70999908447266
|
||
|
|
UNP,2013-06-26,78.1500015258789
|
||
|
|
UNP,2013-06-27,77.66999816894531
|
||
|
|
UNP,2013-06-28,77.13999938964844
|
||
|
|
UNP,2013-07-01,77.70999908447266
|
||
|
|
UNP,2013-07-02,77.5999984741211
|
||
|
|
UNP,2013-07-03,77.6500015258789
|
||
|
|
UNP,2013-07-05,78.73999786376953
|
||
|
|
UNP,2013-07-08,78.125
|
||
|
|
UNP,2013-07-09,79.70500183105469
|
||
|
|
UNP,2013-07-10,78.81500244140625
|
||
|
|
UNP,2013-07-11,79.68000030517578
|
||
|
|
UNP,2013-07-12,80.375
|
||
|
|
UNP,2013-07-15,79.9000015258789
|
||
|
|
UNP,2013-07-16,79.61000061035156
|
||
|
|
UNP,2013-07-17,79.83999633789062
|
||
|
|
UNP,2013-07-18,80.68000030517578
|
||
|
|
UNP,2013-07-19,81.68000030517578
|
||
|
|
UNP,2013-07-22,81.63999938964844
|
||
|
|
UNP,2013-07-23,80.83000183105469
|
||
|
|
UNP,2013-07-24,79.69999694824219
|
||
|
|
UNP,2013-07-25,80.04000091552734
|
||
|
|
UNP,2013-07-26,79.69999694824219
|
||
|
|
UNP,2013-07-29,78.61000061035156
|
||
|
|
UNP,2013-07-30,79.36000061035156
|
||
|
|
UNP,2013-07-31,79.29499816894531
|
||
|
|
UNP,2013-08-01,81.38500213623047
|
||
|
|
UNP,2013-08-02,81.68499755859375
|
||
|
|
UNP,2013-08-05,80.98500061035156
|
||
|
|
UNP,2013-08-06,80.0
|
||
|
|
UNP,2013-08-07,79.54000091552734
|
||
|
|
UNP,2013-08-08,80.2750015258789
|
||
|
|
UNP,2013-08-09,79.8949966430664
|
||
|
|
UNP,2013-08-12,79.58499908447266
|
||
|
|
UNP,2013-08-13,80.09500122070312
|
||
|
|
UNP,2013-08-14,79.29499816894531
|
||
|
|
UNP,2013-08-15,78.38999938964844
|
||
|
|
UNP,2013-08-16,78.96499633789062
|
||
|
|
UNP,2013-08-19,78.23999786376953
|
||
|
|
UNP,2013-08-20,78.22000122070312
|
||
|
|
UNP,2013-08-21,77.43499755859375
|
||
|
|
UNP,2013-08-22,79.30000305175781
|
||
|
|
UNP,2013-08-23,79.02999877929688
|
||
|
|
UNP,2013-08-26,78.26499938964844
|
||
|
|
UNP,2013-08-27,76.79499816894531
|
||
|
|
UNP,2013-08-28,77.0
|
||
|
|
UNP,2013-08-29,77.07499694824219
|
||
|
|
UNP,2013-08-30,76.7699966430664
|
||
|
|
UNP,2013-09-03,76.87000274658203
|
||
|
|
UNP,2013-09-04,77.65499877929688
|
||
|
|
UNP,2013-09-05,78.05999755859375
|
||
|
|
UNP,2013-09-06,77.45999908447266
|
||
|
|
UNP,2013-09-09,78.31500244140625
|
||
|
|
UNP,2013-09-10,78.625
|
||
|
|
UNP,2013-09-11,78.625
|
||
|
|
UNP,2013-09-12,77.5
|
||
|
|
UNP,2013-09-13,77.375
|
||
|
|
UNP,2013-09-16,78.18000030517578
|
||
|
|
UNP,2013-09-17,78.72000122070312
|
||
|
|
UNP,2013-09-18,79.75
|
||
|
|
UNP,2013-09-19,80.43499755859375
|
||
|
|
UNP,2013-09-20,79.7750015258789
|
||
|
|
UNP,2013-09-23,79.61000061035156
|
||
|
|
UNP,2013-09-24,79.62000274658203
|
||
|
|
UNP,2013-09-25,78.7300033569336
|
||
|
|
UNP,2013-09-26,78.9749984741211
|
||
|
|
UNP,2013-09-27,78.29499816894531
|
||
|
|
UNP,2013-09-30,77.66999816894531
|
||
|
|
UNP,2013-10-01,78.33999633789062
|
||
|
|
UNP,2013-10-02,78.06500244140625
|
||
|
|
UNP,2013-10-03,77.69000244140625
|
||
|
|
UNP,2013-10-04,76.94999694824219
|
||
|
|
UNP,2013-10-07,76.36499786376953
|
||
|
|
UNP,2013-10-08,76.08499908447266
|
||
|
|
UNP,2013-10-09,76.20500183105469
|
||
|
|
UNP,2013-10-10,78.56500244140625
|
||
|
|
UNP,2013-10-11,78.68499755859375
|
||
|
|
UNP,2013-10-14,78.62999725341797
|
||
|
|
UNP,2013-10-15,78.15499877929688
|
||
|
|
UNP,2013-10-16,78.58000183105469
|
||
|
|
UNP,2013-10-17,75.58000183105469
|
||
|
|
UNP,2013-10-18,76.05000305175781
|
||
|
|
UNP,2013-10-21,76.94999694824219
|
||
|
|
UNP,2013-10-22,77.36499786376953
|
||
|
|
UNP,2013-10-23,77.44999694824219
|
||
|
|
UNP,2013-10-24,77.07499694824219
|
||
|
|
UNP,2013-10-25,76.18000030517578
|
||
|
|
UNP,2013-10-28,76.04499816894531
|
||
|
|
UNP,2013-10-29,75.28500366210938
|
||
|
|
UNP,2013-10-30,75.29499816894531
|
||
|
|
UNP,2013-10-31,75.69999694824219
|
||
|
|
UNP,2013-11-01,76.38500213623047
|
||
|
|
UNP,2013-11-04,76.87999725341797
|
||
|
|
UNP,2013-11-05,76.6050033569336
|
||
|
|
UNP,2013-11-06,77.125
|
||
|
|
UNP,2013-11-07,77.06999969482422
|
||
|
|
UNP,2013-11-08,77.5199966430664
|
||
|
|
UNP,2013-11-11,77.90499877929688
|
||
|
|
UNP,2013-11-12,78.33000183105469
|
||
|
|
UNP,2013-11-13,79.0250015258789
|
||
|
|
UNP,2013-11-14,79.1500015258789
|
||
|
|
UNP,2013-11-15,79.74500274658203
|
||
|
|
UNP,2013-11-18,79.6500015258789
|
||
|
|
UNP,2013-11-19,79.05000305175781
|
||
|
|
UNP,2013-11-20,79.28500366210938
|
||
|
|
UNP,2013-11-21,80.38999938964844
|
||
|
|
UNP,2013-11-22,81.01000213623047
|
||
|
|
UNP,2013-11-25,80.98999786376953
|
||
|
|
UNP,2013-11-26,80.81500244140625
|
||
|
|
UNP,2013-11-27,81.41999816894531
|
||
|
|
UNP,2013-11-29,81.0199966430664
|
||
|
|
UNP,2013-12-02,81.76499938964844
|
||
|
|
UNP,2013-12-03,81.2300033569336
|
||
|
|
UNP,2013-12-04,80.69499969482422
|
||
|
|
UNP,2013-12-05,81.18499755859375
|
||
|
|
UNP,2013-12-06,82.16999816894531
|
||
|
|
UNP,2013-12-09,82.25
|
||
|
|
UNP,2013-12-10,81.37999725341797
|
||
|
|
UNP,2013-12-11,80.3499984741211
|
||
|
|
UNP,2013-12-12,80.48500061035156
|
||
|
|
UNP,2013-12-13,80.375
|
||
|
|
UNP,2013-12-16,80.8499984741211
|
||
|
|
UNP,2013-12-17,80.51499938964844
|
||
|
|
UNP,2013-12-18,81.77999877929688
|
||
|
|
UNP,2013-12-19,82.09500122070312
|
||
|
|
UNP,2013-12-20,81.80000305175781
|
||
|
|
UNP,2013-12-23,82.4749984741211
|
||
|
|
UNP,2013-12-24,82.81999969482422
|
||
|
|
UNP,2013-12-26,83.20999908447266
|
||
|
|
UNP,2013-12-27,83.0250015258789
|
||
|
|
UNP,2013-12-30,83.0250015258789
|
||
|
|
UNP,2013-12-31,84.0
|
||
|
|
UNP,2014-01-02,83.55500030517578
|
||
|
|
UNP,2014-01-03,83.42500305175781
|
||
|
|
UNP,2014-01-06,82.58000183105469
|
||
|
|
UNP,2014-01-07,83.30999755859375
|
||
|
|
UNP,2014-01-08,83.46499633789062
|
||
|
|
UNP,2014-01-09,84.63500213623047
|
||
|
|
UNP,2014-01-10,85.19000244140625
|
||
|
|
UNP,2014-01-13,84.0250015258789
|
||
|
|
UNP,2014-01-14,84.41000366210938
|
||
|
|
UNP,2014-01-15,85.07499694824219
|
||
|
|
UNP,2014-01-16,83.9800033569336
|
||
|
|
UNP,2014-01-17,83.91999816894531
|
||
|
|
UNP,2014-01-21,84.05999755859375
|
||
|
|
UNP,2014-01-22,84.25
|
||
|
|
UNP,2014-01-23,87.05999755859375
|
||
|
|
UNP,2014-01-24,85.81999969482422
|
||
|
|
UNP,2014-01-27,85.6050033569336
|
||
|
|
UNP,2014-01-28,86.4000015258789
|
||
|
|
UNP,2014-01-29,85.9749984741211
|
||
|
|
UNP,2014-01-30,88.11499786376953
|
||
|
|
UNP,2014-01-31,87.12000274658203
|
||
|
|
UNP,2014-02-03,85.87000274658203
|
||
|
|
UNP,2014-02-04,86.625
|
||
|
|
UNP,2014-02-05,86.31500244140625
|
||
|
|
UNP,2014-02-06,87.55999755859375
|
||
|
|
UNP,2014-02-07,88.44999694824219
|
||
|
|
UNP,2014-02-10,87.38999938964844
|
||
|
|
UNP,2014-02-11,88.8499984741211
|
||
|
|
UNP,2014-02-12,89.42500305175781
|
||
|
|
UNP,2014-02-13,89.31999969482422
|
||
|
|
UNP,2014-02-14,90.06999969482422
|
||
|
|
UNP,2014-02-18,89.1500015258789
|
||
|
|
UNP,2014-02-19,87.93499755859375
|
||
|
|
UNP,2014-02-20,88.93499755859375
|
||
|
|
UNP,2014-02-21,89.55999755859375
|
||
|
|
UNP,2014-02-24,89.80500030517578
|
||
|
|
UNP,2014-02-25,89.3499984741211
|
||
|
|
UNP,2014-02-26,88.6050033569336
|
||
|
|
UNP,2014-02-27,89.25
|
||
|
|
UNP,2014-02-28,90.19000244140625
|
||
|
|
UNP,2014-03-03,89.75499725341797
|
||
|
|
UNP,2014-03-04,91.92500305175781
|
||
|
|
UNP,2014-03-05,92.16999816894531
|
||
|
|
UNP,2014-03-06,92.93000030517578
|
||
|
|
UNP,2014-03-07,93.78500366210938
|
||
|
|
UNP,2014-03-10,93.11000061035156
|
||
|
|
UNP,2014-03-11,92.88500213623047
|
||
|
|
UNP,2014-03-12,93.7699966430664
|
||
|
|
UNP,2014-03-13,92.93000030517578
|
||
|
|
UNP,2014-03-14,92.56999969482422
|
||
|
|
UNP,2014-03-17,93.68499755859375
|
||
|
|
UNP,2014-03-18,94.69999694824219
|
||
|
|
UNP,2014-03-19,93.42500305175781
|
||
|
|
UNP,2014-03-20,94.36499786376953
|
||
|
|
UNP,2014-03-21,93.66500091552734
|
||
|
|
UNP,2014-03-24,94.0
|
||
|
|
UNP,2014-03-25,93.48999786376953
|
||
|
|
UNP,2014-03-26,92.15499877929688
|
||
|
|
UNP,2014-03-27,91.65499877929688
|
||
|
|
UNP,2014-03-28,92.375
|
||
|
|
UNP,2014-03-31,93.83000183105469
|
||
|
|
UNP,2014-04-01,94.22000122070312
|
||
|
|
UNP,2014-04-02,94.54000091552734
|
||
|
|
UNP,2014-04-03,94.58499908447266
|
||
|
|
UNP,2014-04-04,94.0250015258789
|
||
|
|
UNP,2014-04-07,93.125
|
||
|
|
UNP,2014-04-08,92.66500091552734
|
||
|
|
UNP,2014-04-09,93.28500366210938
|
||
|
|
UNP,2014-04-10,91.79000091552734
|
||
|
|
UNP,2014-04-11,90.53500366210938
|
||
|
|
UNP,2014-04-14,91.05000305175781
|
||
|
|
UNP,2014-04-15,92.76499938964844
|
||
|
|
UNP,2014-04-16,94.07499694824219
|
||
|
|
UNP,2014-04-17,94.79499816894531
|
||
|
|
UNP,2014-04-21,95.7699966430664
|
||
|
|
UNP,2014-04-22,96.0250015258789
|
||
|
|
UNP,2014-04-23,95.94999694824219
|
||
|
|
UNP,2014-04-24,95.29000091552734
|
||
|
|
UNP,2014-04-25,93.88999938964844
|
||
|
|
UNP,2014-04-28,93.96499633789062
|
||
|
|
UNP,2014-04-29,94.94499969482422
|
||
|
|
UNP,2014-04-30,95.21499633789062
|
||
|
|
UNP,2014-05-01,94.4000015258789
|
||
|
|
UNP,2014-05-02,94.0
|
||
|
|
UNP,2014-05-05,93.875
|
||
|
|
UNP,2014-05-06,93.6500015258789
|
||
|
|
UNP,2014-05-07,94.17500305175781
|
||
|
|
UNP,2014-05-08,94.3550033569336
|
||
|
|
UNP,2014-05-09,94.66000366210938
|
||
|
|
UNP,2014-05-12,95.81500244140625
|
||
|
|
UNP,2014-05-13,96.44999694824219
|
||
|
|
UNP,2014-05-14,96.1050033569336
|
||
|
|
UNP,2014-05-15,95.55999755859375
|
||
|
|
UNP,2014-05-16,97.58000183105469
|
||
|
|
UNP,2014-05-19,97.79499816894531
|
||
|
|
UNP,2014-05-20,96.93499755859375
|
||
|
|
UNP,2014-05-21,97.625
|
||
|
|
UNP,2014-05-22,97.6500015258789
|
||
|
|
UNP,2014-05-23,98.12999725341797
|
||
|
|
UNP,2014-05-27,98.54499816894531
|
||
|
|
UNP,2014-05-28,98.18499755859375
|
||
|
|
UNP,2014-05-29,98.9000015258789
|
||
|
|
UNP,2014-05-30,99.63500213623047
|
||
|
|
UNP,2014-06-02,99.58499908447266
|
||
|
|
UNP,2014-06-03,98.69499969482422
|
||
|
|
UNP,2014-06-04,98.91500091552734
|
||
|
|
UNP,2014-06-05,100.16999816894531
|
||
|
|
UNP,2014-06-06,100.93000030517578
|
||
|
|
UNP,2014-06-09,102.13999938964844
|
||
|
|
UNP,2014-06-10,102.41999816894531
|
||
|
|
UNP,2014-06-11,102.18000030517578
|
||
|
|
UNP,2014-06-12,100.66999816894531
|
||
|
|
UNP,2014-06-13,100.9000015258789
|
||
|
|
UNP,2014-06-16,99.80999755859375
|
||
|
|
UNP,2014-06-17,99.37000274658203
|
||
|
|
UNP,2014-06-18,100.66999816894531
|
||
|
|
UNP,2014-06-19,101.02999877929688
|
||
|
|
UNP,2014-06-20,101.08000183105469
|
||
|
|
UNP,2014-06-23,100.69000244140625
|
||
|
|
UNP,2014-06-24,99.68000030517578
|
||
|
|
UNP,2014-06-25,100.08999633789062
|
||
|
|
UNP,2014-06-26,99.56999969482422
|
||
|
|
UNP,2014-06-27,99.63999938964844
|
||
|
|
UNP,2014-06-30,99.75
|
||
|
|
UNP,2014-07-01,100.0999984741211
|
||
|
|
UNP,2014-07-02,100.06999969482422
|
||
|
|
UNP,2014-07-03,100.9800033569336
|
||
|
|
UNP,2014-07-07,100.26000213623047
|
||
|
|
UNP,2014-07-08,100.08999633789062
|
||
|
|
UNP,2014-07-09,100.61000061035156
|
||
|
|
UNP,2014-07-10,99.61000061035156
|
||
|
|
UNP,2014-07-11,100.2699966430664
|
||
|
|
UNP,2014-07-14,101.08999633789062
|
||
|
|
UNP,2014-07-15,101.37000274658203
|
||
|
|
UNP,2014-07-16,101.77999877929688
|
||
|
|
UNP,2014-07-17,100.44999694824219
|
||
|
|
UNP,2014-07-18,101.33999633789062
|
||
|
|
UNP,2014-07-21,101.63999938964844
|
||
|
|
UNP,2014-07-22,102.86000061035156
|
||
|
|
UNP,2014-07-23,102.51000213623047
|
||
|
|
UNP,2014-07-24,101.7699966430664
|
||
|
|
UNP,2014-07-25,101.66000366210938
|
||
|
|
UNP,2014-07-28,100.63999938964844
|
||
|
|
UNP,2014-07-29,99.5999984741211
|
||
|
|
UNP,2014-07-30,99.47000122070312
|
||
|
|
UNP,2014-07-31,98.30999755859375
|
||
|
|
UNP,2014-08-01,97.91000366210938
|
||
|
|
UNP,2014-08-04,98.29000091552734
|
||
|
|
UNP,2014-08-05,97.95999908447266
|
||
|
|
UNP,2014-08-06,97.51000213623047
|
||
|
|
UNP,2014-08-07,97.4800033569336
|
||
|
|
UNP,2014-08-08,98.63999938964844
|
||
|
|
UNP,2014-08-11,99.56999969482422
|
||
|
|
UNP,2014-08-12,99.66999816894531
|
||
|
|
UNP,2014-08-13,100.56999969482422
|
||
|
|
UNP,2014-08-14,101.7300033569336
|
||
|
|
UNP,2014-08-15,101.98999786376953
|
||
|
|
UNP,2014-08-18,103.79000091552734
|
||
|
|
UNP,2014-08-19,104.38999938964844
|
||
|
|
UNP,2014-08-20,105.56999969482422
|
||
|
|
UNP,2014-08-21,105.86000061035156
|
||
|
|
UNP,2014-08-22,105.7699966430664
|
||
|
|
UNP,2014-08-25,105.63999938964844
|
||
|
|
UNP,2014-08-26,105.55999755859375
|
||
|
|
UNP,2014-08-27,105.30000305175781
|
||
|
|
UNP,2014-08-28,105.04000091552734
|
||
|
|
UNP,2014-08-29,105.2699966430664
|
||
|
|
UNP,2014-09-02,106.20999908447266
|
||
|
|
UNP,2014-09-03,106.5999984741211
|
||
|
|
UNP,2014-09-04,107.25
|
||
|
|
UNP,2014-09-05,107.69000244140625
|
||
|
|
UNP,2014-09-08,107.45999908447266
|
||
|
|
UNP,2014-09-09,107.47000122070312
|
||
|
|
UNP,2014-09-10,107.37999725341797
|
||
|
|
UNP,2014-09-11,107.70999908447266
|
||
|
|
UNP,2014-09-12,107.01000213623047
|
||
|
|
UNP,2014-09-15,107.04000091552734
|
||
|
|
UNP,2014-09-16,107.91999816894531
|
||
|
|
UNP,2014-09-17,109.58000183105469
|
||
|
|
UNP,2014-09-18,109.4000015258789
|
||
|
|
UNP,2014-09-19,109.36000061035156
|
||
|
|
UNP,2014-09-22,108.5
|
||
|
|
UNP,2014-09-23,107.80000305175781
|
||
|
|
UNP,2014-09-24,108.69000244140625
|
||
|
|
UNP,2014-09-25,107.19000244140625
|
||
|
|
UNP,2014-09-26,108.58000183105469
|
||
|
|
UNP,2014-09-29,108.52999877929688
|
||
|
|
UNP,2014-09-30,108.41999816894531
|
||
|
|
UNP,2014-10-01,105.80000305175781
|
||
|
|
UNP,2014-10-02,106.0999984741211
|
||
|
|
UNP,2014-10-03,109.51000213623047
|
||
|
|
UNP,2014-10-06,109.29000091552734
|
||
|
|
UNP,2014-10-07,106.37000274658203
|
||
|
|
UNP,2014-10-08,108.0199966430664
|
||
|
|
UNP,2014-10-09,105.33999633789062
|
||
|
|
UNP,2014-10-10,101.33999633789062
|
||
|
|
UNP,2014-10-13,98.08000183105469
|
||
|
|
UNP,2014-10-14,100.16000366210938
|
||
|
|
UNP,2014-10-15,99.69999694824219
|
||
|
|
UNP,2014-10-16,104.02999877929688
|
||
|
|
UNP,2014-10-17,106.4000015258789
|
||
|
|
UNP,2014-10-20,106.16000366210938
|
||
|
|
UNP,2014-10-21,108.86000061035156
|
||
|
|
UNP,2014-10-22,106.86000061035156
|
||
|
|
UNP,2014-10-23,112.2300033569336
|
||
|
|
UNP,2014-10-24,114.58000183105469
|
||
|
|
UNP,2014-10-27,114.79000091552734
|
||
|
|
UNP,2014-10-28,116.18000030517578
|
||
|
|
UNP,2014-10-29,114.97000122070312
|
||
|
|
UNP,2014-10-30,115.0
|
||
|
|
UNP,2014-10-31,116.44999694824219
|
||
|
|
UNP,2014-11-03,115.26000213623047
|
||
|
|
UNP,2014-11-04,115.27999877929688
|
||
|
|
UNP,2014-11-05,116.41000366210938
|
||
|
|
UNP,2014-11-06,118.94000244140625
|
||
|
|
UNP,2014-11-07,118.75
|
||
|
|
UNP,2014-11-10,120.9000015258789
|
||
|
|
UNP,2014-11-11,121.23999786376953
|
||
|
|
UNP,2014-11-12,120.70999908447266
|
||
|
|
UNP,2014-11-13,120.25
|
||
|
|
UNP,2014-11-14,120.70999908447266
|
||
|
|
UNP,2014-11-17,120.31999969482422
|
||
|
|
UNP,2014-11-18,120.62000274658203
|
||
|
|
UNP,2014-11-19,120.5
|
||
|
|
UNP,2014-11-20,120.91000366210938
|
||
|
|
UNP,2014-11-21,121.8499984741211
|
||
|
|
UNP,2014-11-24,122.91000366210938
|
||
|
|
UNP,2014-11-25,122.51000213623047
|
||
|
|
UNP,2014-11-26,123.30999755859375
|
||
|
|
UNP,2014-11-28,116.7699966430664
|
||
|
|
UNP,2014-12-01,114.62999725341797
|
||
|
|
UNP,2014-12-02,118.97000122070312
|
||
|
|
UNP,2014-12-03,120.94999694824219
|
||
|
|
UNP,2014-12-04,119.76000213623047
|
||
|
|
UNP,2014-12-05,118.61000061035156
|
||
|
|
UNP,2014-12-08,114.94000244140625
|
||
|
|
UNP,2014-12-09,116.05999755859375
|
||
|
|
UNP,2014-12-10,113.69000244140625
|
||
|
|
UNP,2014-12-11,114.3499984741211
|
||
|
|
UNP,2014-12-12,112.55000305175781
|
||
|
|
UNP,2014-12-15,112.33999633789062
|
||
|
|
UNP,2014-12-16,112.19999694824219
|
||
|
|
UNP,2014-12-17,114.91999816894531
|
||
|
|
UNP,2014-12-18,118.87000274658203
|
||
|
|
UNP,2014-12-19,118.47000122070312
|
||
|
|
UNP,2014-12-22,120.41000366210938
|
||
|
|
UNP,2014-12-23,120.68000030517578
|
||
|
|
UNP,2014-12-24,120.30000305175781
|
||
|
|
UNP,2014-12-26,120.38999938964844
|
||
|
|
UNP,2014-12-29,120.69999694824219
|
||
|
|
UNP,2014-12-30,120.25
|
||
|
|
UNP,2014-12-31,119.12999725341797
|
||
|
|
UNP,2015-01-02,118.61000061035156
|
||
|
|
UNP,2015-01-05,114.5999984741211
|
||
|
|
UNP,2015-01-06,112.2300033569336
|
||
|
|
UNP,2015-01-07,112.8499984741211
|
||
|
|
UNP,2015-01-08,117.08000183105469
|
||
|
|
UNP,2015-01-09,114.9800033569336
|
||
|
|
UNP,2015-01-12,113.97000122070312
|
||
|
|
UNP,2015-01-13,111.83000183105469
|
||
|
|
UNP,2015-01-14,111.36000061035156
|
||
|
|
UNP,2015-01-15,110.80000305175781
|
||
|
|
UNP,2015-01-16,111.9000015258789
|
||
|
|
UNP,2015-01-20,113.94999694824219
|
||
|
|
UNP,2015-01-21,114.4000015258789
|
||
|
|
UNP,2015-01-22,119.83000183105469
|
||
|
|
UNP,2015-01-23,120.08999633789062
|
||
|
|
UNP,2015-01-26,121.33000183105469
|
||
|
|
UNP,2015-01-27,120.86000061035156
|
||
|
|
UNP,2015-01-28,119.1500015258789
|
||
|
|
UNP,2015-01-29,120.08999633789062
|
||
|
|
UNP,2015-01-30,117.20999908447266
|
||
|
|
UNP,2015-02-02,119.01000213623047
|
||
|
|
UNP,2015-02-03,121.79000091552734
|
||
|
|
UNP,2015-02-04,120.44000244140625
|
||
|
|
UNP,2015-02-05,122.8499984741211
|
||
|
|
UNP,2015-02-06,121.80999755859375
|
||
|
|
UNP,2015-02-09,119.44999694824219
|
||
|
|
UNP,2015-02-10,120.87000274658203
|
||
|
|
UNP,2015-02-11,122.13999938964844
|
||
|
|
UNP,2015-02-12,123.83000183105469
|
||
|
|
UNP,2015-02-13,122.5999984741211
|
||
|
|
UNP,2015-02-17,122.54000091552734
|
||
|
|
UNP,2015-02-18,123.3499984741211
|
||
|
|
UNP,2015-02-19,121.95999908447266
|
||
|
|
UNP,2015-02-20,123.66000366210938
|
||
|
|
UNP,2015-02-23,123.75
|
||
|
|
UNP,2015-02-24,122.69000244140625
|
||
|
|
UNP,2015-02-25,122.41999816894531
|
||
|
|
UNP,2015-02-26,120.76000213623047
|
||
|
|
UNP,2015-02-27,120.26000213623047
|
||
|
|
UNP,2015-03-02,120.75
|
||
|
|
UNP,2015-03-03,118.45999908447266
|
||
|
|
UNP,2015-03-04,118.20999908447266
|
||
|
|
UNP,2015-03-05,118.33000183105469
|
||
|
|
UNP,2015-03-06,116.44999694824219
|
||
|
|
UNP,2015-03-09,117.16999816894531
|
||
|
|
UNP,2015-03-10,114.75
|
||
|
|
UNP,2015-03-11,114.29000091552734
|
||
|
|
UNP,2015-03-12,115.12999725341797
|
||
|
|
UNP,2015-03-13,114.5199966430664
|
||
|
|
UNP,2015-03-16,116.72000122070312
|
||
|
|
UNP,2015-03-17,116.41999816894531
|
||
|
|
UNP,2015-03-18,117.77999877929688
|
||
|
|
UNP,2015-03-19,117.55000305175781
|
||
|
|
UNP,2015-03-20,117.44999694824219
|
||
|
|
UNP,2015-03-23,112.77999877929688
|
||
|
|
UNP,2015-03-24,112.51000213623047
|
||
|
|
UNP,2015-03-25,110.81999969482422
|
||
|
|
UNP,2015-03-26,108.16999816894531
|
||
|
|
UNP,2015-03-27,108.44000244140625
|
||
|
|
UNP,2015-03-30,110.08999633789062
|
||
|
|
UNP,2015-03-31,108.30999755859375
|
||
|
|
UNP,2015-04-01,107.33999633789062
|
||
|
|
UNP,2015-04-02,107.12999725341797
|
||
|
|
UNP,2015-04-06,106.37999725341797
|
||
|
|
UNP,2015-04-07,107.83999633789062
|
||
|
|
UNP,2015-04-08,108.12999725341797
|
||
|
|
UNP,2015-04-09,109.79000091552734
|
||
|
|
UNP,2015-04-10,111.41999816894531
|
||
|
|
UNP,2015-04-13,108.47000122070312
|
||
|
|
UNP,2015-04-14,108.16999816894531
|
||
|
|
UNP,2015-04-15,107.4000015258789
|
||
|
|
UNP,2015-04-16,108.3499984741211
|
||
|
|
UNP,2015-04-17,108.41999816894531
|
||
|
|
UNP,2015-04-20,110.44000244140625
|
||
|
|
UNP,2015-04-21,109.5
|
||
|
|
UNP,2015-04-22,110.7300033569336
|
||
|
|
UNP,2015-04-23,108.12000274658203
|
||
|
|
UNP,2015-04-24,107.51000213623047
|
||
|
|
UNP,2015-04-27,107.51000213623047
|
||
|
|
UNP,2015-04-28,107.88999938964844
|
||
|
|
UNP,2015-04-29,106.91999816894531
|
||
|
|
UNP,2015-04-30,106.2300033569336
|
||
|
|
UNP,2015-05-01,107.70999908447266
|
||
|
|
UNP,2015-05-04,107.98999786376953
|
||
|
|
UNP,2015-05-05,105.94000244140625
|
||
|
|
UNP,2015-05-06,106.93000030517578
|
||
|
|
UNP,2015-05-07,107.30999755859375
|
||
|
|
UNP,2015-05-08,107.44000244140625
|
||
|
|
UNP,2015-05-11,106.75
|
||
|
|
UNP,2015-05-12,105.7699966430664
|
||
|
|
UNP,2015-05-13,102.38999938964844
|
||
|
|
UNP,2015-05-14,102.08999633789062
|
||
|
|
UNP,2015-05-15,103.83000183105469
|
||
|
|
UNP,2015-05-18,103.94999694824219
|
||
|
|
UNP,2015-05-19,104.0199966430664
|
||
|
|
UNP,2015-05-20,103.27999877929688
|
||
|
|
UNP,2015-05-21,104.95999908447266
|
||
|
|
UNP,2015-05-22,104.19999694824219
|
||
|
|
UNP,2015-05-26,102.9000015258789
|
||
|
|
UNP,2015-05-27,102.62000274658203
|
||
|
|
UNP,2015-05-28,101.36000061035156
|
||
|
|
UNP,2015-05-29,100.91000366210938
|
||
|
|
UNP,2015-06-01,101.93000030517578
|
||
|
|
UNP,2015-06-02,101.5999984741211
|
||
|
|
UNP,2015-06-03,101.98999786376953
|
||
|
|
UNP,2015-06-04,101.73999786376953
|
||
|
|
UNP,2015-06-05,102.27999877929688
|
||
|
|
UNP,2015-06-08,100.70999908447266
|
||
|
|
UNP,2015-06-09,99.69999694824219
|
||
|
|
UNP,2015-06-10,99.66999816894531
|
||
|
|
UNP,2015-06-11,100.91999816894531
|
||
|
|
UNP,2015-06-12,100.5
|
||
|
|
UNP,2015-06-15,100.5199966430664
|
||
|
|
UNP,2015-06-16,100.5199966430664
|
||
|
|
UNP,2015-06-17,101.18000030517578
|
||
|
|
UNP,2015-06-18,102.30999755859375
|
||
|
|
UNP,2015-06-19,101.16000366210938
|
||
|
|
UNP,2015-06-22,101.44000244140625
|
||
|
|
UNP,2015-06-23,101.1500015258789
|
||
|
|
UNP,2015-06-24,98.25
|
||
|
|
UNP,2015-06-25,96.97000122070312
|
||
|
|
UNP,2015-06-26,96.7699966430664
|
||
|
|
UNP,2015-06-29,95.52999877929688
|
||
|
|
UNP,2015-06-30,95.37000274658203
|
||
|
|
UNP,2015-07-01,96.16000366210938
|
||
|
|
UNP,2015-07-02,96.66000366210938
|
||
|
|
UNP,2015-07-06,96.23999786376953
|
||
|
|
UNP,2015-07-07,97.73999786376953
|
||
|
|
UNP,2015-07-08,95.8499984741211
|
||
|
|
UNP,2015-07-09,96.25
|
||
|
|
UNP,2015-07-10,97.81999969482422
|
||
|
|
UNP,2015-07-13,97.08000183105469
|
||
|
|
UNP,2015-07-14,96.79000091552734
|
||
|
|
UNP,2015-07-15,96.9800033569336
|
||
|
|
UNP,2015-07-16,96.04000091552734
|
||
|
|
UNP,2015-07-17,97.41999816894531
|
||
|
|
UNP,2015-07-20,98.30999755859375
|
||
|
|
UNP,2015-07-21,98.81999969482422
|
||
|
|
UNP,2015-07-22,97.68000030517578
|
||
|
|
UNP,2015-07-23,92.12000274658203
|
||
|
|
UNP,2015-07-24,92.61000061035156
|
||
|
|
UNP,2015-07-27,92.38999938964844
|
||
|
|
UNP,2015-07-28,96.62000274658203
|
||
|
|
UNP,2015-07-29,98.52999877929688
|
||
|
|
UNP,2015-07-30,97.69999694824219
|
||
|
|
UNP,2015-07-31,97.58999633789062
|
||
|
|
UNP,2015-08-03,96.47000122070312
|
||
|
|
UNP,2015-08-04,95.72000122070312
|
||
|
|
UNP,2015-08-05,95.06999969482422
|
||
|
|
UNP,2015-08-06,93.80000305175781
|
||
|
|
UNP,2015-08-07,92.5
|
||
|
|
UNP,2015-08-10,93.4800033569336
|
||
|
|
UNP,2015-08-11,92.30999755859375
|
||
|
|
UNP,2015-08-12,92.81999969482422
|
||
|
|
UNP,2015-08-13,92.69999694824219
|
||
|
|
UNP,2015-08-14,92.73999786376953
|
||
|
|
UNP,2015-08-17,92.73999786376953
|
||
|
|
UNP,2015-08-18,92.77999877929688
|
||
|
|
UNP,2015-08-19,92.16000366210938
|
||
|
|
UNP,2015-08-20,89.31999969482422
|
||
|
|
UNP,2015-08-21,86.44999694824219
|
||
|
|
UNP,2015-08-24,82.66000366210938
|
||
|
|
UNP,2015-08-25,80.55999755859375
|
||
|
|
UNP,2015-08-26,84.0999984741211
|
||
|
|
UNP,2015-08-27,86.27999877929688
|
||
|
|
UNP,2015-08-28,86.88999938964844
|
||
|
|
UNP,2015-08-31,85.73999786376953
|
||
|
|
UNP,2015-09-01,83.37999725341797
|
||
|
|
UNP,2015-09-02,85.11000061035156
|
||
|
|
UNP,2015-09-03,85.69999694824219
|
||
|
|
UNP,2015-09-04,84.77999877929688
|
||
|
|
UNP,2015-09-08,87.86000061035156
|
||
|
|
UNP,2015-09-09,86.94999694824219
|
||
|
|
UNP,2015-09-10,87.0999984741211
|
||
|
|
UNP,2015-09-11,86.12000274658203
|
||
|
|
UNP,2015-09-14,85.7300033569336
|
||
|
|
UNP,2015-09-15,87.9800033569336
|
||
|
|
UNP,2015-09-16,89.79000091552734
|
||
|
|
UNP,2015-09-17,89.72000122070312
|
||
|
|
UNP,2015-09-18,87.77999877929688
|
||
|
|
UNP,2015-09-21,88.25
|
||
|
|
UNP,2015-09-22,86.66999816894531
|
||
|
|
UNP,2015-09-23,85.68000030517578
|
||
|
|
UNP,2015-09-24,84.83000183105469
|
||
|
|
UNP,2015-09-25,86.58999633789062
|
||
|
|
UNP,2015-09-28,84.97000122070312
|
||
|
|
UNP,2015-09-29,86.55000305175781
|
||
|
|
UNP,2015-09-30,88.41000366210938
|
||
|
|
UNP,2015-10-01,90.4000015258789
|
||
|
|
UNP,2015-10-02,91.9000015258789
|
||
|
|
UNP,2015-10-05,93.70999908447266
|
||
|
|
UNP,2015-10-06,93.38999938964844
|
||
|
|
UNP,2015-10-07,95.11000061035156
|
||
|
|
UNP,2015-10-08,97.05000305175781
|
||
|
|
UNP,2015-10-09,97.04000091552734
|
||
|
|
UNP,2015-10-12,95.26000213623047
|
||
|
|
UNP,2015-10-13,93.80000305175781
|
||
|
|
UNP,2015-10-14,92.91000366210938
|
||
|
|
UNP,2015-10-15,94.26000213623047
|
||
|
|
UNP,2015-10-16,92.94000244140625
|
||
|
|
UNP,2015-10-19,92.70999908447266
|
||
|
|
UNP,2015-10-20,93.73999786376953
|
||
|
|
UNP,2015-10-21,93.41000366210938
|
||
|
|
UNP,2015-10-22,97.01000213623047
|
||
|
|
UNP,2015-10-23,96.91999816894531
|
||
|
|
UNP,2015-10-26,95.16999816894531
|
||
|
|
UNP,2015-10-27,90.23999786376953
|
||
|
|
UNP,2015-10-28,90.0999984741211
|
||
|
|
UNP,2015-10-29,90.5199966430664
|
||
|
|
UNP,2015-10-30,89.3499984741211
|
||
|
|
UNP,2015-11-02,89.0999984741211
|
||
|
|
UNP,2015-11-03,88.69999694824219
|
||
|
|
UNP,2015-11-04,88.19000244140625
|
||
|
|
UNP,2015-11-05,87.20999908447266
|
||
|
|
UNP,2015-11-06,85.9800033569336
|
||
|
|
UNP,2015-11-09,86.16999816894531
|
||
|
|
UNP,2015-11-10,84.83999633789062
|
||
|
|
UNP,2015-11-11,84.37000274658203
|
||
|
|
UNP,2015-11-12,83.94999694824219
|
||
|
|
UNP,2015-11-13,83.77999877929688
|
||
|
|
UNP,2015-11-16,84.3499984741211
|
||
|
|
UNP,2015-11-17,85.0999984741211
|
||
|
|
UNP,2015-11-18,87.11000061035156
|
||
|
|
UNP,2015-11-19,87.04000091552734
|
||
|
|
UNP,2015-11-20,86.73999786376953
|
||
|
|
UNP,2015-11-23,85.11000061035156
|
||
|
|
UNP,2015-11-24,84.80000305175781
|
||
|
|
UNP,2015-11-25,84.62999725341797
|
||
|
|
UNP,2015-11-27,84.5
|
||
|
|
UNP,2015-11-30,83.94999694824219
|
||
|
|
UNP,2015-12-01,84.4000015258789
|
||
|
|
UNP,2015-12-02,82.08000183105469
|
||
|
|
UNP,2015-12-03,79.19999694824219
|
||
|
|
UNP,2015-12-04,78.30999755859375
|
||
|
|
UNP,2015-12-07,77.29000091552734
|
||
|
|
UNP,2015-12-08,75.5999984741211
|
||
|
|
UNP,2015-12-09,77.54000091552734
|
||
|
|
UNP,2015-12-10,77.44999694824219
|
||
|
|
UNP,2015-12-11,77.27999877929688
|
||
|
|
UNP,2015-12-14,76.87999725341797
|
||
|
|
UNP,2015-12-15,76.41000366210938
|
||
|
|
UNP,2015-12-16,78.91000366210938
|
||
|
|
UNP,2015-12-17,77.33000183105469
|
||
|
|
UNP,2015-12-18,75.43000030517578
|
||
|
|
UNP,2015-12-21,75.48999786376953
|
||
|
|
UNP,2015-12-22,77.05999755859375
|
||
|
|
UNP,2015-12-23,78.7699966430664
|
||
|
|
UNP,2015-12-24,78.80000305175781
|
||
|
|
UNP,2015-12-28,78.33999633789062
|
||
|
|
UNP,2015-12-29,78.97000122070312
|
||
|
|
UNP,2015-12-30,78.51000213623047
|
||
|
|
UNP,2015-12-31,78.19999694824219
|
||
|
|
UNP,2016-01-04,78.97000122070312
|
||
|
|
UNP,2016-01-05,78.20999908447266
|
||
|
|
UNP,2016-01-06,74.83000183105469
|
||
|
|
UNP,2016-01-07,73.08000183105469
|
||
|
|
UNP,2016-01-08,73.86000061035156
|
||
|
|
UNP,2016-01-11,74.80999755859375
|
||
|
|
UNP,2016-01-12,76.2699966430664
|
||
|
|
UNP,2016-01-13,73.8499984741211
|
||
|
|
UNP,2016-01-14,75.41999816894531
|
||
|
|
UNP,2016-01-15,74.11000061035156
|
||
|
|
UNP,2016-01-19,74.0999984741211
|
||
|
|
UNP,2016-01-20,73.61000061035156
|
||
|
|
UNP,2016-01-21,71.0
|
||
|
|
UNP,2016-01-22,69.98999786376953
|
||
|
|
UNP,2016-01-25,68.79000091552734
|
||
|
|
UNP,2016-01-26,70.04000091552734
|
||
|
|
UNP,2016-01-27,69.05999755859375
|
||
|
|
UNP,2016-01-28,70.16000366210938
|
||
|
|
UNP,2016-01-29,72.0
|
||
|
|
UNP,2016-02-01,73.08999633789062
|
||
|
|
UNP,2016-02-02,71.70999908447266
|
||
|
|
UNP,2016-02-03,72.26000213623047
|
||
|
|
UNP,2016-02-04,75.5199966430664
|
||
|
|
UNP,2016-02-05,75.02999877929688
|
||
|
|
UNP,2016-02-08,76.02999877929688
|
||
|
|
UNP,2016-02-09,77.12000274658203
|
||
|
|
UNP,2016-02-10,76.94000244140625
|
||
|
|
UNP,2016-02-11,75.54000091552734
|
||
|
|
UNP,2016-02-12,77.19999694824219
|
||
|
|
UNP,2016-02-16,79.37000274658203
|
||
|
|
UNP,2016-02-17,79.95999908447266
|
||
|
|
UNP,2016-02-18,78.66000366210938
|
||
|
|
UNP,2016-02-19,79.9000015258789
|
||
|
|
UNP,2016-02-22,81.61000061035156
|
||
|
|
UNP,2016-02-23,78.94999694824219
|
||
|
|
UNP,2016-02-24,80.08999633789062
|
||
|
|
UNP,2016-02-25,79.31999969482422
|
||
|
|
UNP,2016-02-26,80.0
|
||
|
|
UNP,2016-02-29,78.86000061035156
|
||
|
|
UNP,2016-03-01,80.12000274658203
|
||
|
|
UNP,2016-03-02,79.5
|
||
|
|
UNP,2016-03-03,80.01000213623047
|
||
|
|
UNP,2016-03-04,80.5
|
||
|
|
UNP,2016-03-07,81.44999694824219
|
||
|
|
UNP,2016-03-08,78.25
|
||
|
|
UNP,2016-03-09,80.13999938964844
|
||
|
|
UNP,2016-03-10,79.37999725341797
|
||
|
|
UNP,2016-03-11,81.26000213623047
|
||
|
|
UNP,2016-03-14,80.3499984741211
|
||
|
|
UNP,2016-03-15,80.1500015258789
|
||
|
|
UNP,2016-03-16,80.30999755859375
|
||
|
|
UNP,2016-03-17,83.08000183105469
|
||
|
|
UNP,2016-03-18,84.41999816894531
|
||
|
|
UNP,2016-03-21,83.9800033569336
|
||
|
|
UNP,2016-03-22,82.05999755859375
|
||
|
|
UNP,2016-03-23,81.5199966430664
|
||
|
|
UNP,2016-03-24,80.91999816894531
|
||
|
|
UNP,2016-03-28,78.80999755859375
|
||
|
|
UNP,2016-03-29,79.80000305175781
|
||
|
|
UNP,2016-03-30,80.55999755859375
|
||
|
|
UNP,2016-03-31,79.55000305175781
|
||
|
|
UNP,2016-04-01,78.91999816894531
|
||
|
|
UNP,2016-04-04,78.33999633789062
|
||
|
|
UNP,2016-04-05,78.62000274658203
|
||
|
|
UNP,2016-04-06,78.3499984741211
|
||
|
|
UNP,2016-04-07,78.0
|
||
|
|
UNP,2016-04-08,79.16999816894531
|
||
|
|
UNP,2016-04-11,78.69000244140625
|
||
|
|
UNP,2016-04-12,79.63999938964844
|
||
|
|
UNP,2016-04-13,81.72000122070312
|
||
|
|
UNP,2016-04-14,82.31999969482422
|
||
|
|
UNP,2016-04-15,81.20999908447266
|
||
|
|
UNP,2016-04-18,80.87999725341797
|
||
|
|
UNP,2016-04-19,82.23999786376953
|
||
|
|
UNP,2016-04-20,83.8499984741211
|
||
|
|
UNP,2016-04-21,87.31999969482422
|
||
|
|
UNP,2016-04-22,89.62999725341797
|
||
|
|
UNP,2016-04-25,87.61000061035156
|
||
|
|
UNP,2016-04-26,88.76000213623047
|
||
|
|
UNP,2016-04-27,89.16999816894531
|
||
|
|
UNP,2016-04-28,88.51000213623047
|
||
|
|
UNP,2016-04-29,87.2300033569336
|
||
|
|
UNP,2016-05-02,88.12000274658203
|
||
|
|
UNP,2016-05-03,86.7699966430664
|
||
|
|
UNP,2016-05-04,85.63999938964844
|
||
|
|
UNP,2016-05-05,85.19000244140625
|
||
|
|
UNP,2016-05-06,85.7300033569336
|
||
|
|
UNP,2016-05-09,84.62999725341797
|
||
|
|
UNP,2016-05-10,86.0999984741211
|
||
|
|
UNP,2016-05-11,84.48999786376953
|
||
|
|
UNP,2016-05-12,83.83999633789062
|
||
|
|
UNP,2016-05-13,82.0
|
||
|
|
UNP,2016-05-16,82.0199966430664
|
||
|
|
UNP,2016-05-17,82.19000244140625
|
||
|
|
UNP,2016-05-18,82.4800033569336
|
||
|
|
UNP,2016-05-19,81.44000244140625
|
||
|
|
UNP,2016-05-20,82.41000366210938
|
||
|
|
UNP,2016-05-23,81.48999786376953
|
||
|
|
UNP,2016-05-24,81.29000091552734
|
||
|
|
UNP,2016-05-25,82.91000366210938
|
||
|
|
UNP,2016-05-26,82.33999633789062
|
||
|
|
UNP,2016-05-27,82.97000122070312
|
||
|
|
UNP,2016-05-31,84.19000244140625
|
||
|
|
UNP,2016-06-01,84.11000061035156
|
||
|
|
UNP,2016-06-02,84.61000061035156
|
||
|
|
UNP,2016-06-03,86.37999725341797
|
||
|
|
UNP,2016-06-06,86.8499984741211
|
||
|
|
UNP,2016-06-07,87.56999969482422
|
||
|
|
UNP,2016-06-08,89.04000091552734
|
||
|
|
UNP,2016-06-09,89.38999938964844
|
||
|
|
UNP,2016-06-10,88.77999877929688
|
||
|
|
UNP,2016-06-13,88.70999908447266
|
||
|
|
UNP,2016-06-14,87.9800033569336
|
||
|
|
UNP,2016-06-15,87.54000091552734
|
||
|
|
UNP,2016-06-16,87.08999633789062
|
||
|
|
UNP,2016-06-17,87.58000183105469
|
||
|
|
UNP,2016-06-20,88.08999633789062
|
||
|
|
UNP,2016-06-21,87.6500015258789
|
||
|
|
UNP,2016-06-22,87.48999786376953
|
||
|
|
UNP,2016-06-23,88.54000091552734
|
||
|
|
UNP,2016-06-24,85.25
|
||
|
|
UNP,2016-06-27,82.48999786376953
|
||
|
|
UNP,2016-06-28,84.80000305175781
|
||
|
|
UNP,2016-06-29,86.27999877929688
|
||
|
|
UNP,2016-06-30,87.25
|
||
|
|
UNP,2016-07-01,87.33999633789062
|
||
|
|
UNP,2016-07-05,87.16000366210938
|
||
|
|
UNP,2016-07-06,87.44000244140625
|
||
|
|
UNP,2016-07-07,88.02999877929688
|
||
|
|
UNP,2016-07-08,90.69000244140625
|
||
|
|
UNP,2016-07-11,91.38999938964844
|
||
|
|
UNP,2016-07-12,92.05999755859375
|
||
|
|
UNP,2016-07-13,94.13999938964844
|
||
|
|
UNP,2016-07-14,94.69999694824219
|
||
|
|
UNP,2016-07-15,93.9800033569336
|
||
|
|
UNP,2016-07-18,94.12000274658203
|
||
|
|
UNP,2016-07-19,93.94999694824219
|
||
|
|
UNP,2016-07-20,94.12000274658203
|
||
|
|
UNP,2016-07-21,90.93000030517578
|
||
|
|
UNP,2016-07-22,92.8499984741211
|
||
|
|
UNP,2016-07-25,92.27999877929688
|
||
|
|
UNP,2016-07-26,93.01000213623047
|
||
|
|
UNP,2016-07-27,91.62999725341797
|
||
|
|
UNP,2016-07-28,93.08000183105469
|
||
|
|
UNP,2016-07-29,93.05000305175781
|
||
|
|
UNP,2016-08-01,93.05999755859375
|
||
|
|
UNP,2016-08-02,91.30000305175781
|
||
|
|
UNP,2016-08-03,92.87000274658203
|
||
|
|
UNP,2016-08-04,92.66999816894531
|
||
|
|
UNP,2016-08-05,93.8499984741211
|
||
|
|
UNP,2016-08-08,93.86000061035156
|
||
|
|
UNP,2016-08-09,93.06999969482422
|
||
|
|
UNP,2016-08-10,92.44000244140625
|
||
|
|
UNP,2016-08-11,92.95999908447266
|
||
|
|
UNP,2016-08-12,91.9000015258789
|
||
|
|
UNP,2016-08-15,92.5
|
||
|
|
UNP,2016-08-16,92.88999938964844
|
||
|
|
UNP,2016-08-17,94.56999969482422
|
||
|
|
UNP,2016-08-18,95.83000183105469
|
||
|
|
UNP,2016-08-19,95.68000030517578
|
||
|
|
UNP,2016-08-22,95.33000183105469
|
||
|
|
UNP,2016-08-23,96.01000213623047
|
||
|
|
UNP,2016-08-24,95.4800033569336
|
||
|
|
UNP,2016-08-25,95.08000183105469
|
||
|
|
UNP,2016-08-26,95.12000274658203
|
||
|
|
UNP,2016-08-29,96.05999755859375
|
||
|
|
UNP,2016-08-30,95.8499984741211
|
||
|
|
UNP,2016-08-31,95.52999877929688
|
||
|
|
UNP,2016-09-01,95.29000091552734
|
||
|
|
UNP,2016-09-02,95.27999877929688
|
||
|
|
UNP,2016-09-06,95.97000122070312
|
||
|
|
UNP,2016-09-07,96.27999877929688
|
||
|
|
UNP,2016-09-08,96.62999725341797
|
||
|
|
UNP,2016-09-09,92.72000122070312
|
||
|
|
UNP,2016-09-12,93.80999755859375
|
||
|
|
UNP,2016-09-13,92.44000244140625
|
||
|
|
UNP,2016-09-14,92.72000122070312
|
||
|
|
UNP,2016-09-15,92.94000244140625
|
||
|
|
UNP,2016-09-16,92.37999725341797
|
||
|
|
UNP,2016-09-19,93.08999633789062
|
||
|
|
UNP,2016-09-20,93.13999938964844
|
||
|
|
UNP,2016-09-21,95.02999877929688
|
||
|
|
UNP,2016-09-22,95.08000183105469
|
||
|
|
UNP,2016-09-23,94.33000183105469
|
||
|
|
UNP,2016-09-26,94.18000030517578
|
||
|
|
UNP,2016-09-27,94.8499984741211
|
||
|
|
UNP,2016-09-28,96.16000366210938
|
||
|
|
UNP,2016-09-29,95.95999908447266
|
||
|
|
UNP,2016-09-30,97.52999877929688
|
||
|
|
UNP,2016-10-03,97.3499984741211
|
||
|
|
UNP,2016-10-04,96.66999816894531
|
||
|
|
UNP,2016-10-05,98.54000091552734
|
||
|
|
UNP,2016-10-06,98.3499984741211
|
||
|
|
UNP,2016-10-07,98.06999969482422
|
||
|
|
UNP,2016-10-10,97.3499984741211
|
||
|
|
UNP,2016-10-11,96.54000091552734
|
||
|
|
UNP,2016-10-12,95.91000366210938
|
||
|
|
UNP,2016-10-13,96.73999786376953
|
||
|
|
UNP,2016-10-14,96.83999633789062
|
||
|
|
UNP,2016-10-17,96.7699966430664
|
||
|
|
UNP,2016-10-18,96.72000122070312
|
||
|
|
UNP,2016-10-19,97.12000274658203
|
||
|
|
UNP,2016-10-20,90.63999938964844
|
||
|
|
UNP,2016-10-21,90.37000274658203
|
||
|
|
UNP,2016-10-24,89.87999725341797
|
||
|
|
UNP,2016-10-25,89.98999786376953
|
||
|
|
UNP,2016-10-26,89.05000305175781
|
||
|
|
UNP,2016-10-27,88.81999969482422
|
||
|
|
UNP,2016-10-28,88.37000274658203
|
||
|
|
UNP,2016-10-31,88.18000030517578
|
||
|
|
UNP,2016-11-01,87.88999938964844
|
||
|
|
UNP,2016-11-02,88.69000244140625
|
||
|
|
UNP,2016-11-03,88.7699966430664
|
||
|
|
UNP,2016-11-04,88.76000213623047
|
||
|
|
UNP,2016-11-07,90.75
|
||
|
|
UNP,2016-11-08,90.5999984741211
|
||
|
|
UNP,2016-11-09,93.94999694824219
|
||
|
|
UNP,2016-11-10,97.48999786376953
|
||
|
|
UNP,2016-11-11,96.87999725341797
|
||
|
|
UNP,2016-11-14,99.43000030517578
|
||
|
|
UNP,2016-11-15,99.11000061035156
|
||
|
|
UNP,2016-11-16,98.01000213623047
|
||
|
|
UNP,2016-11-17,98.80999755859375
|
||
|
|
UNP,2016-11-18,99.83000183105469
|
||
|
|
UNP,2016-11-21,100.75
|
||
|
|
UNP,2016-11-22,100.48999786376953
|
||
|
|
UNP,2016-11-23,101.38999938964844
|
||
|
|
UNP,2016-11-25,102.0999984741211
|
||
|
|
UNP,2016-11-28,100.69000244140625
|
||
|
|
UNP,2016-11-29,100.56999969482422
|
||
|
|
UNP,2016-11-30,101.33000183105469
|
||
|
|
UNP,2016-12-01,103.38999938964844
|
||
|
|
UNP,2016-12-02,102.6500015258789
|
||
|
|
UNP,2016-12-05,102.83999633789062
|
||
|
|
UNP,2016-12-06,103.1500015258789
|
||
|
|
UNP,2016-12-07,106.33000183105469
|
||
|
|
UNP,2016-12-08,105.37000274658203
|
||
|
|
UNP,2016-12-09,104.98999786376953
|
||
|
|
UNP,2016-12-12,104.31999969482422
|
||
|
|
UNP,2016-12-13,104.04000091552734
|
||
|
|
UNP,2016-12-14,102.81999969482422
|
||
|
|
UNP,2016-12-15,104.68000030517578
|
||
|
|
UNP,2016-12-16,103.30999755859375
|
||
|
|
UNP,2016-12-19,103.4000015258789
|
||
|
|
UNP,2016-12-20,104.6500015258789
|
||
|
|
UNP,2016-12-21,104.6500015258789
|
||
|
|
UNP,2016-12-22,105.19000244140625
|
||
|
|
UNP,2016-12-23,105.18000030517578
|
||
|
|
UNP,2016-12-27,105.70999908447266
|
||
|
|
UNP,2016-12-28,104.76000213623047
|
||
|
|
UNP,2016-12-29,104.41999816894531
|
||
|
|
UNP,2016-12-30,103.68000030517578
|
||
|
|
UNP,2017-01-03,102.5199966430664
|
||
|
|
UNP,2017-01-04,103.13999938964844
|
||
|
|
UNP,2017-01-05,102.12999725341797
|
||
|
|
UNP,2017-01-06,103.19000244140625
|
||
|
|
UNP,2017-01-09,102.41999816894531
|
||
|
|
UNP,2017-01-10,103.41999816894531
|
||
|
|
UNP,2017-01-11,104.2699966430664
|
||
|
|
UNP,2017-01-12,104.69999694824219
|
||
|
|
UNP,2017-01-13,105.25
|
||
|
|
UNP,2017-01-17,103.37000274658203
|
||
|
|
UNP,2017-01-18,103.7699966430664
|
||
|
|
UNP,2017-01-19,106.23999786376953
|
||
|
|
UNP,2017-01-20,108.5999984741211
|
||
|
|
UNP,2017-01-23,107.98999786376953
|
||
|
|
UNP,2017-01-24,108.72000122070312
|
||
|
|
UNP,2017-01-25,110.41999816894531
|
||
|
|
UNP,2017-01-26,110.1500015258789
|
||
|
|
UNP,2017-01-27,109.19999694824219
|
||
|
|
UNP,2017-01-30,108.0
|
||
|
|
UNP,2017-01-31,106.58000183105469
|
||
|
|
UNP,2017-02-01,107.69999694824219
|
||
|
|
UNP,2017-02-02,107.30000305175781
|
||
|
|
UNP,2017-02-03,108.51000213623047
|
||
|
|
UNP,2017-02-06,107.69000244140625
|
||
|
|
UNP,2017-02-07,107.6500015258789
|
||
|
|
UNP,2017-02-08,107.33999633789062
|
||
|
|
UNP,2017-02-09,107.41999816894531
|
||
|
|
UNP,2017-02-10,107.87000274658203
|
||
|
|
UNP,2017-02-13,108.31999969482422
|
||
|
|
UNP,2017-02-14,109.16000366210938
|
||
|
|
UNP,2017-02-15,109.77999877929688
|
||
|
|
UNP,2017-02-16,109.38999938964844
|
||
|
|
UNP,2017-02-17,109.81999969482422
|
||
|
|
UNP,2017-02-21,109.66999816894531
|
||
|
|
UNP,2017-02-22,108.87000274658203
|
||
|
|
UNP,2017-02-23,106.69999694824219
|
||
|
|
UNP,2017-02-24,107.73999786376953
|
||
|
|
UNP,2017-02-27,107.5
|
||
|
|
UNP,2017-02-28,107.94000244140625
|
||
|
|
UNP,2017-03-01,110.11000061035156
|
||
|
|
UNP,2017-03-02,109.05000305175781
|
||
|
|
UNP,2017-03-03,109.0199966430664
|
||
|
|
UNP,2017-03-06,109.43000030517578
|
||
|
|
UNP,2017-03-07,108.36000061035156
|
||
|
|
UNP,2017-03-08,106.70999908447266
|
||
|
|
UNP,2017-03-09,106.18000030517578
|
||
|
|
UNP,2017-03-10,106.27999877929688
|
||
|
|
UNP,2017-03-13,106.44999694824219
|
||
|
|
UNP,2017-03-14,104.37000274658203
|
||
|
|
UNP,2017-03-15,105.58000183105469
|
||
|
|
UNP,2017-03-16,105.44999694824219
|
||
|
|
UNP,2017-03-17,105.98999786376953
|
||
|
|
UNP,2017-03-20,105.08000183105469
|
||
|
|
UNP,2017-03-21,103.6500015258789
|
||
|
|
UNP,2017-03-22,104.05999755859375
|
||
|
|
UNP,2017-03-23,103.87000274658203
|
||
|
|
UNP,2017-03-24,103.95999908447266
|
||
|
|
UNP,2017-03-27,104.0199966430664
|
||
|
|
UNP,2017-03-28,105.5
|
||
|
|
UNP,2017-03-29,105.58000183105469
|
||
|
|
UNP,2017-03-30,106.94000244140625
|
||
|
|
UNP,2017-03-31,105.91999816894531
|
||
|
|
UNP,2017-04-03,105.5
|
||
|
|
UNP,2017-04-04,107.19999694824219
|
||
|
|
UNP,2017-04-05,106.76000213623047
|
||
|
|
UNP,2017-04-06,107.06999969482422
|
||
|
|
UNP,2017-04-07,107.02999877929688
|
||
|
|
UNP,2017-04-10,107.62000274658203
|
||
|
|
UNP,2017-04-11,107.61000061035156
|
||
|
|
UNP,2017-04-12,105.56999969482422
|
||
|
|
UNP,2017-04-13,104.77999877929688
|
||
|
|
UNP,2017-04-17,105.9800033569336
|
||
|
|
UNP,2017-04-18,106.23999786376953
|
||
|
|
UNP,2017-04-19,106.79000091552734
|
||
|
|
UNP,2017-04-20,107.9000015258789
|
||
|
|
UNP,2017-04-21,108.27999877929688
|
||
|
|
UNP,2017-04-24,109.33000183105469
|
||
|
|
UNP,2017-04-25,110.4800033569336
|
||
|
|
UNP,2017-04-26,110.16999816894531
|
||
|
|
UNP,2017-04-27,113.52999877929688
|
||
|
|
UNP,2017-04-28,111.95999908447266
|
||
|
|
UNP,2017-05-01,111.5999984741211
|
||
|
|
UNP,2017-05-02,111.08999633789062
|
||
|
|
UNP,2017-05-03,110.87999725341797
|
||
|
|
UNP,2017-05-04,110.33000183105469
|
||
|
|
UNP,2017-05-05,110.72000122070312
|
||
|
|
UNP,2017-05-08,110.0199966430664
|
||
|
|
UNP,2017-05-09,109.95999908447266
|
||
|
|
UNP,2017-05-10,109.31999969482422
|
||
|
|
UNP,2017-05-11,110.0999984741211
|
||
|
|
UNP,2017-05-12,110.4800033569336
|
||
|
|
UNP,2017-05-15,111.27999877929688
|
||
|
|
UNP,2017-05-16,111.0
|
||
|
|
UNP,2017-05-17,106.55999755859375
|
||
|
|
UNP,2017-05-18,107.13999938964844
|
||
|
|
UNP,2017-05-19,107.05000305175781
|
||
|
|
UNP,2017-05-22,107.83000183105469
|
||
|
|
UNP,2017-05-23,108.0
|
||
|
|
UNP,2017-05-24,108.05000305175781
|
||
|
|
UNP,2017-05-25,109.69999694824219
|
||
|
|
UNP,2017-05-26,110.56999969482422
|
||
|
|
UNP,2017-05-30,110.80999755859375
|
||
|
|
UNP,2017-05-31,110.30000305175781
|
||
|
|
UNP,2017-06-01,110.58999633789062
|
||
|
|
UNP,2017-06-02,111.19999694824219
|
||
|
|
UNP,2017-06-05,110.19000244140625
|
||
|
|
UNP,2017-06-06,108.95999908447266
|
||
|
|
UNP,2017-06-07,109.11000061035156
|
||
|
|
UNP,2017-06-08,109.83999633789062
|
||
|
|
UNP,2017-06-09,109.75
|
||
|
|
UNP,2017-06-12,110.12999725341797
|
||
|
|
UNP,2017-06-13,111.54000091552734
|
||
|
|
UNP,2017-06-14,109.80000305175781
|
||
|
|
UNP,2017-06-15,110.66999816894531
|
||
|
|
UNP,2017-06-16,111.37999725341797
|
||
|
|
UNP,2017-06-19,111.83000183105469
|
||
|
|
UNP,2017-06-20,108.3499984741211
|
||
|
|
UNP,2017-06-21,107.62000274658203
|
||
|
|
UNP,2017-06-22,107.38999938964844
|
||
|
|
UNP,2017-06-23,108.0999984741211
|
||
|
|
UNP,2017-06-26,108.02999877929688
|
||
|
|
UNP,2017-06-27,107.3499984741211
|
||
|
|
UNP,2017-06-28,108.7699966430664
|
||
|
|
UNP,2017-06-29,107.88999938964844
|
||
|
|
UNP,2017-06-30,108.91000366210938
|
||
|
|
UNP,2017-07-03,110.04000091552734
|
||
|
|
UNP,2017-07-05,108.25
|
||
|
|
UNP,2017-07-06,107.76000213623047
|
||
|
|
UNP,2017-07-07,108.3499984741211
|
||
|
|
UNP,2017-07-10,108.5
|
||
|
|
UNP,2017-07-11,108.58999633789062
|
||
|
|
UNP,2017-07-12,109.20999908447266
|
||
|
|
UNP,2017-07-13,108.8499984741211
|
||
|
|
UNP,2017-07-14,109.52999877929688
|
||
|
|
UNP,2017-07-17,109.05000305175781
|
||
|
|
UNP,2017-07-18,109.25
|
||
|
|
UNP,2017-07-19,107.83999633789062
|
||
|
|
UNP,2017-07-20,106.13999938964844
|
||
|
|
UNP,2017-07-21,104.8499984741211
|
||
|
|
UNP,2017-07-24,103.66000366210938
|
||
|
|
UNP,2017-07-25,104.95999908447266
|
||
|
|
UNP,2017-07-26,104.41999816894531
|
||
|
|
UNP,2017-07-27,101.4000015258789
|
||
|
|
UNP,2017-07-28,103.30000305175781
|
||
|
|
UNP,2017-07-31,102.95999908447266
|
||
|
|
UNP,2017-08-01,101.9800033569336
|
||
|
|
UNP,2017-08-02,102.33000183105469
|
||
|
|
UNP,2017-08-03,102.55000305175781
|
||
|
|
UNP,2017-08-04,102.4800033569336
|
||
|
|
UNP,2017-08-07,102.56999969482422
|
||
|
|
UNP,2017-08-08,103.05999755859375
|
||
|
|
UNP,2017-08-09,103.7699966430664
|
||
|
|
UNP,2017-08-10,102.69000244140625
|
||
|
|
UNP,2017-08-11,103.56999969482422
|
||
|
|
UNP,2017-08-14,104.7300033569336
|
||
|
|
UNP,2017-08-15,104.8499984741211
|
||
|
|
UNP,2017-08-16,105.8499984741211
|
||
|
|
UNP,2017-08-17,103.18000030517578
|
||
|
|
UNP,2017-08-18,103.9000015258789
|
||
|
|
UNP,2017-08-21,104.30999755859375
|
||
|
|
UNP,2017-08-22,106.20999908447266
|
||
|
|
UNP,2017-08-23,105.04000091552734
|
||
|
|
UNP,2017-08-24,104.56999969482422
|
||
|
|
UNP,2017-08-25,105.25
|
||
|
|
UNP,2017-08-28,104.55000305175781
|
||
|
|
UNP,2017-08-29,104.97000122070312
|
||
|
|
UNP,2017-08-30,104.94000244140625
|
||
|
|
UNP,2017-08-31,105.30000305175781
|
||
|
|
UNP,2017-09-01,105.47000122070312
|
||
|
|
UNP,2017-09-05,104.0999984741211
|
||
|
|
UNP,2017-09-06,105.01000213623047
|
||
|
|
UNP,2017-09-07,105.48999786376953
|
||
|
|
UNP,2017-09-08,107.20999908447266
|
||
|
|
UNP,2017-09-11,108.0999984741211
|
||
|
|
UNP,2017-09-12,108.4800033569336
|
||
|
|
UNP,2017-09-13,108.66000366210938
|
||
|
|
UNP,2017-09-14,110.86000061035156
|
||
|
|
UNP,2017-09-15,113.4000015258789
|
||
|
|
UNP,2017-09-18,112.02999877929688
|
||
|
|
UNP,2017-09-19,113.0
|
||
|
|
UNP,2017-09-20,115.0
|
||
|
|
UNP,2017-09-21,115.44000244140625
|
||
|
|
UNP,2017-09-22,115.33999633789062
|
||
|
|
UNP,2017-09-25,115.79000091552734
|
||
|
|
UNP,2017-09-26,115.43000030517578
|
||
|
|
UNP,2017-09-27,116.63999938964844
|
||
|
|
UNP,2017-09-28,115.97000122070312
|
||
|
|
UNP,2017-09-29,115.97000122070312
|
||
|
|
UNP,2017-10-02,115.26000213623047
|
||
|
|
UNP,2017-10-03,114.88999938964844
|
||
|
|
UNP,2017-10-04,113.7699966430664
|
||
|
|
UNP,2017-10-05,114.0199966430664
|
||
|
|
UNP,2017-10-06,113.94999694824219
|
||
|
|
UNP,2017-10-09,113.87999725341797
|
||
|
|
UNP,2017-10-10,112.62999725341797
|
||
|
|
UNP,2017-10-11,113.05000305175781
|
||
|
|
UNP,2017-10-12,113.69000244140625
|
||
|
|
UNP,2017-10-13,112.27999877929688
|
||
|
|
UNP,2017-10-16,112.08999633789062
|
||
|
|
UNP,2017-10-17,110.56999969482422
|
||
|
|
UNP,2017-10-18,110.37999725341797
|
||
|
|
UNP,2017-10-19,112.01000213623047
|
||
|
|
UNP,2017-10-20,112.98999786376953
|
||
|
|
UNP,2017-10-23,113.19000244140625
|
||
|
|
UNP,2017-10-24,112.9000015258789
|
||
|
|
UNP,2017-10-25,110.2699966430664
|
||
|
|
UNP,2017-10-26,116.47000122070312
|
||
|
|
UNP,2017-10-27,117.08000183105469
|
||
|
|
UNP,2017-10-30,116.37000274658203
|
||
|
|
UNP,2017-10-31,115.79000091552734
|
||
|
|
UNP,2017-11-01,117.0
|
||
|
|
UNP,2017-11-02,118.38999938964844
|
||
|
|
UNP,2017-11-03,117.18000030517578
|
||
|
|
UNP,2017-11-06,117.33000183105469
|
||
|
|
UNP,2017-11-07,117.04000091552734
|
||
|
|
UNP,2017-11-08,117.80000305175781
|
||
|
|
UNP,2017-11-09,117.06999969482422
|
||
|
|
UNP,2017-11-10,116.69999694824219
|
||
|
|
UNP,2017-11-13,116.4800033569336
|
||
|
|
UNP,2017-11-14,116.2300033569336
|
||
|
|
UNP,2017-11-15,115.69999694824219
|
||
|
|
UNP,2017-11-16,116.56999969482422
|
||
|
|
UNP,2017-11-17,115.62999725341797
|
||
|
|
UNP,2017-11-20,116.01000213623047
|
||
|
|
UNP,2017-11-21,117.12000274658203
|
||
|
|
UNP,2017-11-22,117.86000061035156
|
||
|
|
UNP,2017-11-24,118.25
|
||
|
|
UNP,2017-11-27,117.16000366210938
|
||
|
|
UNP,2017-11-28,118.80000305175781
|
||
|
|
UNP,2017-11-29,122.94000244140625
|
||
|
|
UNP,2017-11-30,126.5
|
||
|
|
UNP,2017-12-01,124.62000274658203
|
||
|
|
UNP,2017-12-04,130.0800018310547
|
||
|
|
UNP,2017-12-05,128.00999450683594
|
||
|
|
UNP,2017-12-06,127.94999694824219
|
||
|
|
UNP,2017-12-07,128.4600067138672
|
||
|
|
UNP,2017-12-08,129.11000061035156
|
||
|
|
UNP,2017-12-11,129.0500030517578
|
||
|
|
UNP,2017-12-12,130.6999969482422
|
||
|
|
UNP,2017-12-13,130.30999755859375
|
||
|
|
UNP,2017-12-14,129.1699981689453
|
||
|
|
UNP,2017-12-15,130.60000610351562
|
||
|
|
UNP,2017-12-18,132.47000122070312
|
||
|
|
UNP,2017-12-19,133.24000549316406
|
||
|
|
UNP,2017-12-20,134.67999267578125
|
||
|
|
UNP,2017-12-21,133.72999572753906
|
||
|
|
UNP,2017-12-22,134.47000122070312
|
||
|
|
UNP,2017-12-26,134.64999389648438
|
||
|
|
UNP,2017-12-27,136.32000732421875
|
||
|
|
UNP,2017-12-28,135.1199951171875
|
||
|
|
UNP,2017-12-29,134.10000610351562
|
||
|
|
UNP,2018-01-02,135.77999877929688
|
||
|
|
UNP,2018-01-03,136.5399932861328
|
||
|
|
UNP,2018-01-04,135.8000030517578
|
||
|
|
UNP,2018-01-05,137.52999877929688
|
||
|
|
UNP,2018-01-08,139.44000244140625
|
||
|
|
UNP,2018-01-09,141.0
|
||
|
|
UNP,2018-01-10,139.6999969482422
|
||
|
|
UNP,2018-01-11,140.35000610351562
|
||
|
|
UNP,2018-01-12,141.1699981689453
|
||
|
|
UNP,2018-01-16,140.30999755859375
|
||
|
|
UNP,2018-01-17,140.4600067138672
|
||
|
|
UNP,2018-01-18,140.42999267578125
|
||
|
|
UNP,2018-01-19,141.25
|
||
|
|
UNP,2018-01-22,141.97000122070312
|
||
|
|
UNP,2018-01-23,141.36000061035156
|
||
|
|
UNP,2018-01-24,141.19000244140625
|
||
|
|
UNP,2018-01-25,133.60000610351562
|
||
|
|
UNP,2018-01-26,134.22999572753906
|
||
|
|
UNP,2018-01-29,136.0500030517578
|
||
|
|
UNP,2018-01-30,135.36000061035156
|
||
|
|
UNP,2018-01-31,133.5
|
||
|
|
UNP,2018-02-01,132.3800048828125
|
||
|
|
UNP,2018-02-02,129.36000061035156
|
||
|
|
UNP,2018-02-05,124.13999938964844
|
||
|
|
UNP,2018-02-06,131.14999389648438
|
||
|
|
UNP,2018-02-07,128.9600067138672
|
||
|
|
UNP,2018-02-08,124.86000061035156
|
||
|
|
UNP,2018-02-09,127.27999877929688
|
||
|
|
UNP,2018-02-12,128.63999938964844
|
||
|
|
UNP,2018-02-13,128.3000030517578
|
||
|
|
UNP,2018-02-14,133.19000244140625
|
||
|
|
UNP,2018-02-15,133.88999938964844
|
||
|
|
UNP,2018-02-16,134.27000427246094
|
||
|
|
UNP,2018-02-20,130.22999572753906
|
||
|
|
UNP,2018-02-21,132.5
|
||
|
|
UNP,2018-02-22,133.60000610351562
|
||
|
|
UNP,2018-02-23,134.97000122070312
|
||
|
|
UNP,2018-02-26,138.7899932861328
|
||
|
|
UNP,2018-02-27,133.74000549316406
|
||
|
|
UNP,2018-02-28,130.25
|
||
|
|
UNP,2018-03-01,128.41000366210938
|
||
|
|
UNP,2018-03-02,128.5
|
||
|
|
UNP,2018-03-05,130.32000732421875
|
||
|
|
UNP,2018-03-06,131.2899932861328
|
||
|
|
UNP,2018-03-07,131.11000061035156
|
||
|
|
UNP,2018-03-08,132.27999877929688
|
||
|
|
UNP,2018-03-09,137.27999877929688
|
||
|
|
UNP,2018-03-12,136.66000366210938
|
||
|
|
UNP,2018-03-13,136.8300018310547
|
||
|
|
UNP,2018-03-14,134.8300018310547
|
||
|
|
UNP,2018-03-15,136.25999450683594
|
||
|
|
UNP,2018-03-16,137.16000366210938
|
||
|
|
UNP,2018-03-19,136.97999572753906
|
||
|
|
UNP,2018-03-20,137.77000427246094
|
||
|
|
UNP,2018-03-21,138.55999755859375
|
||
|
|
UNP,2018-03-22,134.8699951171875
|
||
|
|
UNP,2018-03-23,131.94000244140625
|
||
|
|
UNP,2018-03-26,133.0
|
||
|
|
UNP,2018-03-27,131.3000030517578
|
||
|
|
UNP,2018-03-28,130.75999450683594
|
||
|
|
UNP,2018-03-29,134.42999267578125
|
||
|
|
UNP,2018-04-02,133.10000610351562
|
||
|
|
UNP,2018-04-03,134.3800048828125
|
||
|
|
UNP,2018-04-04,132.89999389648438
|
||
|
|
UNP,2018-04-05,133.10000610351562
|
||
|
|
UNP,2018-04-06,130.27999877929688
|
||
|
|
UNP,2018-04-09,130.02000427246094
|
||
|
|
UNP,2018-04-10,130.1199951171875
|
||
|
|
UNP,2018-04-11,131.1999969482422
|
||
|
|
UNP,2018-04-12,134.4199981689453
|
||
|
|
UNP,2018-04-13,134.32000732421875
|
||
|
|
UNP,2018-04-16,137.0800018310547
|
||
|
|
UNP,2018-04-17,137.69000244140625
|
||
|
|
UNP,2018-04-18,138.9600067138672
|
||
|
|
UNP,2018-04-19,137.99000549316406
|
||
|
|
UNP,2018-04-20,135.66000366210938
|
||
|
|
UNP,2018-04-23,136.02999877929688
|
||
|
|
UNP,2018-04-24,132.8300018310547
|
||
|
|
UNP,2018-04-25,136.05999755859375
|
||
|
|
UNP,2018-04-26,132.17999267578125
|
||
|
|
UNP,2018-04-27,135.1999969482422
|
||
|
|
UNP,2018-04-30,133.6300048828125
|
||
|
|
UNP,2018-05-01,132.72999572753906
|
||
|
|
UNP,2018-05-02,131.27000427246094
|
||
|
|
UNP,2018-05-03,131.72999572753906
|
||
|
|
UNP,2018-05-04,134.1300048828125
|
||
|
|
UNP,2018-05-07,134.89999389648438
|
||
|
|
UNP,2018-05-08,137.08999633789062
|
||
|
|
UNP,2018-05-09,139.89999389648438
|
||
|
|
UNP,2018-05-10,141.25999450683594
|
||
|
|
UNP,2018-05-11,142.36000061035156
|
||
|
|
UNP,2018-05-14,140.7100067138672
|
||
|
|
UNP,2018-05-15,140.2899932861328
|
||
|
|
UNP,2018-05-16,141.36000061035156
|
||
|
|
UNP,2018-05-17,142.49000549316406
|
||
|
|
UNP,2018-05-18,143.8000030517578
|
||
|
|
UNP,2018-05-21,145.0800018310547
|
||
|
|
UNP,2018-05-22,142.9199981689453
|
||
|
|
UNP,2018-05-23,144.27000427246094
|
||
|
|
UNP,2018-05-24,145.66000366210938
|
||
|
|
UNP,2018-05-25,145.05999755859375
|
||
|
|
UNP,2018-05-29,144.0500030517578
|
||
|
|
UNP,2018-05-30,146.13999938964844
|
||
|
|
UNP,2018-05-31,142.75999450683594
|
||
|
|
UNP,2018-06-01,146.9199981689453
|
||
|
|
UNP,2018-06-04,142.9600067138672
|
||
|
|
UNP,2018-06-05,142.44000244140625
|
||
|
|
UNP,2018-06-06,142.36000061035156
|
||
|
|
UNP,2018-06-07,142.1999969482422
|
||
|
|
UNP,2018-06-08,144.52000427246094
|
||
|
|
UNP,2018-06-11,146.11000061035156
|
||
|
|
UNP,2018-06-12,146.10000610351562
|
||
|
|
UNP,2018-06-13,144.27999877929688
|
||
|
|
UNP,2018-06-14,144.94000244140625
|
||
|
|
UNP,2018-06-15,147.02000427246094
|
||
|
|
UNP,2018-06-18,146.5500030517578
|
||
|
|
UNP,2018-06-19,142.80999755859375
|
||
|
|
UNP,2018-06-20,143.36000061035156
|
||
|
|
UNP,2018-06-21,143.10000610351562
|
||
|
|
UNP,2018-06-22,143.9499969482422
|
||
|
|
UNP,2018-06-25,141.22999572753906
|
||
|
|
UNP,2018-06-26,141.25999450683594
|
||
|
|
UNP,2018-06-27,139.80999755859375
|
||
|
|
UNP,2018-06-28,140.7100067138672
|
||
|
|
UNP,2018-06-29,141.67999267578125
|
||
|
|
UNP,2018-07-02,143.07000732421875
|
||
|
|
UNP,2018-07-03,141.22999572753906
|
||
|
|
UNP,2018-07-05,142.25
|
||
|
|
UNP,2018-07-06,143.05999755859375
|
||
|
|
UNP,2018-07-09,145.0500030517578
|
||
|
|
UNP,2018-07-10,144.11000061035156
|
||
|
|
UNP,2018-07-11,140.6999969482422
|
||
|
|
UNP,2018-07-12,140.27000427246094
|
||
|
|
UNP,2018-07-13,139.94000244140625
|
||
|
|
UNP,2018-07-16,138.88999938964844
|
||
|
|
UNP,2018-07-17,138.25999450683594
|
||
|
|
UNP,2018-07-18,141.25
|
||
|
|
UNP,2018-07-19,140.41000366210938
|
||
|
|
UNP,2018-07-20,141.41000366210938
|
||
|
|
UNP,2018-07-23,144.85000610351562
|
||
|
|
UNP,2018-07-24,142.38999938964844
|
||
|
|
UNP,2018-07-25,146.0399932861328
|
||
|
|
UNP,2018-07-26,147.72000122070312
|
||
|
|
UNP,2018-07-27,148.55999755859375
|
||
|
|
UNP,2018-07-30,148.52000427246094
|
||
|
|
UNP,2018-07-31,149.88999938964844
|
||
|
|
UNP,2018-08-01,148.3699951171875
|
||
|
|
UNP,2018-08-02,149.94000244140625
|
||
|
|
UNP,2018-08-03,149.77999877929688
|
||
|
|
UNP,2018-08-06,149.11000061035156
|
||
|
|
UNP,2018-08-07,149.8800048828125
|
||
|
|
UNP,2018-08-08,149.97999572753906
|
||
|
|
UNP,2018-08-09,148.75999450683594
|
||
|
|
UNP,2018-08-10,148.83999633789062
|
||
|
|
UNP,2018-08-13,148.6300048828125
|
||
|
|
UNP,2018-08-14,150.19000244140625
|
||
|
|
UNP,2018-08-15,148.97999572753906
|
||
|
|
UNP,2018-08-16,149.25
|
||
|
|
UNP,2018-08-17,149.4600067138672
|
||
|
|
UNP,2018-08-20,150.85000610351562
|
||
|
|
UNP,2018-08-21,151.55999755859375
|
||
|
|
UNP,2018-08-22,150.32000732421875
|
||
|
|
UNP,2018-08-23,150.24000549316406
|
||
|
|
UNP,2018-08-24,150.1300048828125
|
||
|
|
UNP,2018-08-27,152.77999877929688
|
||
|
|
UNP,2018-08-28,151.24000549316406
|
||
|
|
UNP,2018-08-29,150.82000732421875
|
||
|
|
UNP,2018-08-30,149.72000122070312
|
||
|
|
UNP,2018-08-31,150.6199951171875
|
||
|
|
UNP,2018-09-04,151.27000427246094
|
||
|
|
UNP,2018-09-05,154.1699981689453
|
||
|
|
UNP,2018-09-06,154.64999389648438
|
||
|
|
UNP,2018-09-07,155.10000610351562
|
||
|
|
UNP,2018-09-10,155.9600067138672
|
||
|
|
UNP,2018-09-11,156.3000030517578
|
||
|
|
UNP,2018-09-12,156.99000549316406
|
||
|
|
UNP,2018-09-13,156.6300048828125
|
||
|
|
UNP,2018-09-14,157.41000366210938
|
||
|
|
UNP,2018-09-17,156.7100067138672
|
||
|
|
UNP,2018-09-18,163.6999969482422
|
||
|
|
UNP,2018-09-19,162.8000030517578
|
||
|
|
UNP,2018-09-20,164.00999450683594
|
||
|
|
UNP,2018-09-21,164.99000549316406
|
||
|
|
UNP,2018-09-24,163.17999267578125
|
||
|
|
UNP,2018-09-25,163.22000122070312
|
||
|
|
UNP,2018-09-26,162.7899932861328
|
||
|
|
UNP,2018-09-27,163.8000030517578
|
||
|
|
UNP,2018-09-28,162.8300018310547
|
||
|
|
UNP,2018-10-01,164.3000030517578
|
||
|
|
UNP,2018-10-02,163.14999389648438
|
||
|
|
UNP,2018-10-03,163.05999755859375
|
||
|
|
UNP,2018-10-04,164.44000244140625
|
||
|
|
UNP,2018-10-05,163.77000427246094
|
||
|
|
UNP,2018-10-08,164.55999755859375
|
||
|
|
UNP,2018-10-09,162.38999938964844
|
||
|
|
UNP,2018-10-10,154.4600067138672
|
||
|
|
UNP,2018-10-11,152.08999633789062
|
||
|
|
UNP,2018-10-12,152.64999389648438
|
||
|
|
UNP,2018-10-15,152.19000244140625
|
||
|
|
UNP,2018-10-16,153.14999389648438
|
||
|
|
UNP,2018-10-17,149.88999938964844
|
||
|
|
UNP,2018-10-18,148.52000427246094
|
||
|
|
UNP,2018-10-19,148.6999969482422
|
||
|
|
UNP,2018-10-22,146.82000732421875
|
||
|
|
UNP,2018-10-23,143.9199981689453
|
||
|
|
UNP,2018-10-24,140.4499969482422
|
||
|
|
UNP,2018-10-25,144.14999389648438
|
||
|
|
UNP,2018-10-26,142.74000549316406
|
||
|
|
UNP,2018-10-29,141.33999633789062
|
||
|
|
UNP,2018-10-30,146.27999877929688
|
||
|
|
UNP,2018-10-31,146.22000122070312
|
||
|
|
UNP,2018-11-01,147.17999267578125
|
||
|
|
UNP,2018-11-02,148.55999755859375
|
||
|
|
UNP,2018-11-05,148.57000732421875
|
||
|
|
UNP,2018-11-06,150.1699981689453
|
||
|
|
UNP,2018-11-07,152.8699951171875
|
||
|
|
UNP,2018-11-08,152.38999938964844
|
||
|
|
UNP,2018-11-09,150.25
|
||
|
|
UNP,2018-11-12,147.77000427246094
|
||
|
|
UNP,2018-11-13,148.58999633789062
|
||
|
|
UNP,2018-11-14,148.55999755859375
|
||
|
|
UNP,2018-11-15,151.42999267578125
|
||
|
|
UNP,2018-11-16,151.4199981689453
|
||
|
|
UNP,2018-11-19,150.63999938964844
|
||
|
|
UNP,2018-11-20,141.55999755859375
|
||
|
|
UNP,2018-11-21,144.10000610351562
|
||
|
|
UNP,2018-11-23,143.5399932861328
|
||
|
|
UNP,2018-11-26,142.75999450683594
|
||
|
|
UNP,2018-11-27,147.3800048828125
|
||
|
|
UNP,2018-11-28,151.97999572753906
|
||
|
|
UNP,2018-11-29,150.47999572753906
|
||
|
|
UNP,2018-11-30,153.77999877929688
|
||
|
|
UNP,2018-12-03,157.1300048828125
|
||
|
|
UNP,2018-12-04,153.02999877929688
|
||
|
|
UNP,2018-12-06,151.67999267578125
|
||
|
|
UNP,2018-12-07,147.4499969482422
|
||
|
|
UNP,2018-12-10,148.0399932861328
|
||
|
|
UNP,2018-12-11,147.83999633789062
|
||
|
|
UNP,2018-12-12,147.33999633789062
|
||
|
|
UNP,2018-12-13,145.83999633789062
|
||
|
|
UNP,2018-12-14,142.57000732421875
|
||
|
|
UNP,2018-12-17,139.60000610351562
|
||
|
|
UNP,2018-12-18,139.77999877929688
|
||
|
|
UNP,2018-12-19,136.88999938964844
|
||
|
|
UNP,2018-12-20,134.67999267578125
|
||
|
|
UNP,2018-12-21,132.5399932861328
|
||
|
|
UNP,2018-12-24,128.2100067138672
|
||
|
|
UNP,2018-12-26,136.02000427246094
|
||
|
|
UNP,2018-12-27,137.13999938964844
|
||
|
|
UNP,2018-12-28,136.77999877929688
|
||
|
|
UNP,2018-12-31,138.22999572753906
|
||
|
|
UNP,2019-01-02,137.77999877929688
|
||
|
|
UNP,2019-01-03,132.67999267578125
|
||
|
|
UNP,2019-01-04,137.7899932861328
|
||
|
|
UNP,2019-01-07,138.64999389648438
|
||
|
|
UNP,2019-01-08,150.75
|
||
|
|
UNP,2019-01-09,150.36000061035156
|
||
|
|
UNP,2019-01-10,154.66000366210938
|
||
|
|
UNP,2019-01-11,153.2100067138672
|
||
|
|
UNP,2019-01-14,153.88999938964844
|
||
|
|
UNP,2019-01-15,152.47999572753906
|
||
|
|
UNP,2019-01-16,151.97000122070312
|
||
|
|
UNP,2019-01-17,154.63999938964844
|
||
|
|
UNP,2019-01-18,158.33999633789062
|
||
|
|
UNP,2019-01-22,155.02000427246094
|
||
|
|
UNP,2019-01-23,154.3300018310547
|
||
|
|
UNP,2019-01-24,160.33999633789062
|
||
|
|
UNP,2019-01-25,160.9499969482422
|
||
|
|
UNP,2019-01-28,159.89999389648438
|
||
|
|
UNP,2019-01-29,160.1699981689453
|
||
|
|
UNP,2019-01-30,160.82000732421875
|
||
|
|
UNP,2019-01-31,159.07000732421875
|
||
|
|
UNP,2019-02-01,159.6699981689453
|
||
|
|
UNP,2019-02-04,161.1300048828125
|
||
|
|
UNP,2019-02-05,161.3000030517578
|
||
|
|
UNP,2019-02-06,160.74000549316406
|
||
|
|
UNP,2019-02-07,161.57000732421875
|
||
|
|
UNP,2019-02-08,161.72000122070312
|
||
|
|
UNP,2019-02-11,164.35000610351562
|
||
|
|
UNP,2019-02-12,167.0500030517578
|
||
|
|
UNP,2019-02-13,168.8800048828125
|
||
|
|
UNP,2019-02-14,169.6300048828125
|
||
|
|
UNP,2019-02-15,170.24000549316406
|
||
|
|
UNP,2019-02-19,171.3300018310547
|
||
|
|
UNP,2019-02-20,170.99000549316406
|
||
|
|
UNP,2019-02-21,170.1699981689453
|
||
|
|
UNP,2019-02-22,170.05999755859375
|
||
|
|
UNP,2019-02-25,169.5500030517578
|
||
|
|
UNP,2019-02-26,170.14999389648438
|
||
|
|
UNP,2019-02-27,169.05999755859375
|
||
|
|
UNP,2019-02-28,167.6999969482422
|
||
|
|
UNP,2019-03-01,167.44000244140625
|
||
|
|
UNP,2019-03-04,167.3699951171875
|
||
|
|
UNP,2019-03-05,166.77999877929688
|
||
|
|
UNP,2019-03-06,165.91000366210938
|
||
|
|
UNP,2019-03-07,164.94000244140625
|
||
|
|
UNP,2019-03-08,164.3000030517578
|
||
|
|
UNP,2019-03-11,165.60000610351562
|
||
|
|
UNP,2019-03-12,164.8300018310547
|
||
|
|
UNP,2019-03-13,166.8300018310547
|
||
|
|
UNP,2019-03-14,165.1699981689453
|
||
|
|
UNP,2019-03-15,165.0
|
||
|
|
UNP,2019-03-18,166.24000549316406
|
||
|
|
UNP,2019-03-19,160.75
|
||
|
|
UNP,2019-03-20,161.0
|
||
|
|
UNP,2019-03-21,162.61000061035156
|
||
|
|
UNP,2019-03-22,160.6199951171875
|
||
|
|
UNP,2019-03-25,161.5
|
||
|
|
UNP,2019-03-26,161.80999755859375
|
||
|
|
UNP,2019-03-27,163.00999450683594
|
||
|
|
UNP,2019-03-28,165.1999969482422
|
||
|
|
UNP,2019-03-29,167.1999969482422
|
||
|
|
UNP,2019-04-01,170.9199981689453
|
||
|
|
UNP,2019-04-02,169.77999877929688
|
||
|
|
UNP,2019-04-03,169.61000061035156
|
||
|
|
UNP,2019-04-04,168.7899932861328
|
||
|
|
UNP,2019-04-05,168.72000122070312
|
||
|
|
UNP,2019-04-08,168.69000244140625
|
||
|
|
UNP,2019-04-09,166.08999633789062
|
||
|
|
UNP,2019-04-10,166.35000610351562
|
||
|
|
UNP,2019-04-11,166.6699981689453
|
||
|
|
UNP,2019-04-12,169.5
|
||
|
|
UNP,2019-04-15,167.6300048828125
|
||
|
|
UNP,2019-04-16,167.97999572753906
|
||
|
|
UNP,2019-04-17,169.27999877929688
|
||
|
|
UNP,2019-04-18,176.66000366210938
|
||
|
|
UNP,2019-04-22,177.72000122070312
|
||
|
|
UNP,2019-04-23,176.72999572753906
|
||
|
|
UNP,2019-04-24,176.83999633789062
|
||
|
|
UNP,2019-04-25,175.49000549316406
|
||
|
|
UNP,2019-04-26,177.22000122070312
|
||
|
|
UNP,2019-04-29,176.41000366210938
|
||
|
|
UNP,2019-04-30,177.0399932861328
|
||
|
|
UNP,2019-05-01,175.36000061035156
|
||
|
|
UNP,2019-05-02,175.88999938964844
|
||
|
|
UNP,2019-05-03,179.1999969482422
|
||
|
|
UNP,2019-05-06,177.16000366210938
|
||
|
|
UNP,2019-05-07,174.75
|
||
|
|
UNP,2019-05-08,175.5800018310547
|
||
|
|
UNP,2019-05-09,175.6300048828125
|
||
|
|
UNP,2019-05-10,175.9199981689453
|
||
|
|
UNP,2019-05-13,171.7899932861328
|
||
|
|
UNP,2019-05-14,174.49000549316406
|
||
|
|
UNP,2019-05-15,173.77000427246094
|
||
|
|
UNP,2019-05-16,175.6300048828125
|
||
|
|
UNP,2019-05-17,174.6199951171875
|
||
|
|
UNP,2019-05-20,174.74000549316406
|
||
|
|
UNP,2019-05-21,175.0399932861328
|
||
|
|
UNP,2019-05-22,174.4600067138672
|
||
|
|
UNP,2019-05-23,172.64999389648438
|
||
|
|
UNP,2019-05-24,172.1699981689453
|
||
|
|
UNP,2019-05-28,169.80999755859375
|
||
|
|
UNP,2019-05-29,169.0
|
||
|
|
UNP,2019-05-30,169.47999572753906
|
||
|
|
UNP,2019-05-31,166.77999877929688
|
||
|
|
UNP,2019-06-03,166.33999633789062
|
||
|
|
UNP,2019-06-04,170.41000366210938
|
||
|
|
UNP,2019-06-05,172.47999572753906
|
||
|
|
UNP,2019-06-06,170.6699981689453
|
||
|
|
UNP,2019-06-07,171.97000122070312
|
||
|
|
UNP,2019-06-10,172.38999938964844
|
||
|
|
UNP,2019-06-11,171.00999450683594
|
||
|
|
UNP,2019-06-12,171.22999572753906
|
||
|
|
UNP,2019-06-13,167.14999389648438
|
||
|
|
UNP,2019-06-14,166.99000549316406
|
||
|
|
UNP,2019-06-17,164.74000549316406
|
||
|
|
UNP,2019-06-18,165.5399932861328
|
||
|
|
UNP,2019-06-19,165.92999267578125
|
||
|
|
UNP,2019-06-20,167.42999267578125
|
||
|
|
UNP,2019-06-21,168.8699951171875
|
||
|
|
UNP,2019-06-24,167.25
|
||
|
|
UNP,2019-06-25,166.36000061035156
|
||
|
|
UNP,2019-06-26,165.8300018310547
|
||
|
|
UNP,2019-06-27,166.00999450683594
|
||
|
|
UNP,2019-06-28,169.11000061035156
|
||
|
|
UNP,2019-07-01,171.5
|
||
|
|
UNP,2019-07-02,171.22999572753906
|
||
|
|
UNP,2019-07-03,171.8000030517578
|
||
|
|
UNP,2019-07-05,170.02999877929688
|
||
|
|
UNP,2019-07-08,169.58999633789062
|
||
|
|
UNP,2019-07-09,169.60000610351562
|
||
|
|
UNP,2019-07-10,169.57000732421875
|
||
|
|
UNP,2019-07-11,171.75
|
||
|
|
UNP,2019-07-12,174.0500030517578
|
||
|
|
UNP,2019-07-15,172.69000244140625
|
||
|
|
UNP,2019-07-16,175.14999389648438
|
||
|
|
UNP,2019-07-17,164.5500030517578
|
||
|
|
UNP,2019-07-18,174.25
|
||
|
|
UNP,2019-07-19,175.3000030517578
|
||
|
|
UNP,2019-07-22,173.5800018310547
|
||
|
|
UNP,2019-07-23,173.22000122070312
|
||
|
|
UNP,2019-07-24,174.3699951171875
|
||
|
|
UNP,2019-07-25,173.2100067138672
|
||
|
|
UNP,2019-07-26,174.22999572753906
|
||
|
|
UNP,2019-07-29,177.5
|
||
|
|
UNP,2019-07-30,179.3000030517578
|
||
|
|
UNP,2019-07-31,179.9499969482422
|
||
|
|
UNP,2019-08-01,175.00999450683594
|
||
|
|
UNP,2019-08-02,173.52000427246094
|
||
|
|
UNP,2019-08-05,166.83999633789062
|
||
|
|
UNP,2019-08-06,168.3300018310547
|
||
|
|
UNP,2019-08-07,166.9199981689453
|
||
|
|
UNP,2019-08-08,169.6999969482422
|
||
|
|
UNP,2019-08-09,168.00999450683594
|
||
|
|
UNP,2019-08-12,165.6699981689453
|
||
|
|
UNP,2019-08-13,168.77999877929688
|
||
|
|
UNP,2019-08-14,163.6999969482422
|
||
|
|
UNP,2019-08-15,162.4499969482422
|
||
|
|
UNP,2019-08-16,166.25
|
||
|
|
UNP,2019-08-19,168.75999450683594
|
||
|
|
UNP,2019-08-20,167.55999755859375
|
||
|
|
UNP,2019-08-21,168.52999877929688
|
||
|
|
UNP,2019-08-22,166.07000732421875
|
||
|
|
UNP,2019-08-23,159.97999572753906
|
||
|
|
UNP,2019-08-26,159.11000061035156
|
||
|
|
UNP,2019-08-27,157.47000122070312
|
||
|
|
UNP,2019-08-28,158.39999389648438
|
||
|
|
UNP,2019-08-29,161.72999572753906
|
||
|
|
UNP,2019-08-30,161.9600067138672
|
||
|
|
UNP,2019-09-03,159.3300018310547
|
||
|
|
UNP,2019-09-04,160.0800018310547
|
||
|
|
UNP,2019-09-05,166.1300048828125
|
||
|
|
UNP,2019-09-06,164.60000610351562
|
||
|
|
UNP,2019-09-09,166.1199951171875
|
||
|
|
UNP,2019-09-10,167.57000732421875
|
||
|
|
UNP,2019-09-11,167.3000030517578
|
||
|
|
UNP,2019-09-12,167.7100067138672
|
||
|
|
UNP,2019-09-13,171.4499969482422
|
||
|
|
UNP,2019-09-16,168.9499969482422
|
||
|
|
UNP,2019-09-17,166.89999389648438
|
||
|
|
UNP,2019-09-18,167.8699951171875
|
||
|
|
UNP,2019-09-19,167.11000061035156
|
||
|
|
UNP,2019-09-20,166.3800048828125
|
||
|
|
UNP,2019-09-23,166.0500030517578
|
||
|
|
UNP,2019-09-24,165.0800018310547
|
||
|
|
UNP,2019-09-25,163.60000610351562
|
||
|
|
UNP,2019-09-26,163.72999572753906
|
||
|
|
UNP,2019-09-27,162.69000244140625
|
||
|
|
UNP,2019-09-30,161.97999572753906
|
||
|
|
UNP,2019-10-01,155.9499969482422
|
||
|
|
UNP,2019-10-02,152.02000427246094
|
||
|
|
UNP,2019-10-03,153.6699981689453
|
||
|
|
UNP,2019-10-04,156.32000732421875
|
||
|
|
UNP,2019-10-07,155.91000366210938
|
||
|
|
UNP,2019-10-08,151.47000122070312
|
||
|
|
UNP,2019-10-09,153.22999572753906
|
||
|
|
UNP,2019-10-10,155.77000427246094
|
||
|
|
UNP,2019-10-11,161.38999938964844
|
||
|
|
UNP,2019-10-14,159.5500030517578
|
||
|
|
UNP,2019-10-15,163.13999938964844
|
||
|
|
UNP,2019-10-16,163.30999755859375
|
||
|
|
UNP,2019-10-17,163.67999267578125
|
||
|
|
UNP,2019-10-18,161.5
|
||
|
|
UNP,2019-10-21,167.07000732421875
|
||
|
|
UNP,2019-10-22,170.77000427246094
|
||
|
|
UNP,2019-10-23,170.02999877929688
|
||
|
|
UNP,2019-10-24,170.38999938964844
|
||
|
|
UNP,2019-10-25,172.3300018310547
|
||
|
|
UNP,2019-10-28,170.75
|
||
|
|
UNP,2019-10-29,170.19000244140625
|
||
|
|
UNP,2019-10-30,167.9499969482422
|
||
|
|
UNP,2019-10-31,165.4600067138672
|
||
|
|
UNP,2019-11-01,172.52999877929688
|
||
|
|
UNP,2019-11-04,176.6300048828125
|
||
|
|
UNP,2019-11-05,177.77000427246094
|
||
|
|
UNP,2019-11-06,176.33999633789062
|
||
|
|
UNP,2019-11-07,177.00999450683594
|
||
|
|
UNP,2019-11-08,176.10000610351562
|
||
|
|
UNP,2019-11-11,176.8000030517578
|
||
|
|
UNP,2019-11-12,175.47000122070312
|
||
|
|
UNP,2019-11-13,175.5399932861328
|
||
|
|
UNP,2019-11-14,174.77000427246094
|
||
|
|
UNP,2019-11-15,176.27000427246094
|
||
|
|
UNP,2019-11-18,176.25
|
||
|
|
UNP,2019-11-19,177.1699981689453
|
||
|
|
UNP,2019-11-20,174.08999633789062
|
||
|
|
UNP,2019-11-21,174.1699981689453
|
||
|
|
UNP,2019-11-22,175.94000244140625
|
||
|
|
UNP,2019-11-25,179.89999389648438
|
||
|
|
UNP,2019-11-26,178.08999633789062
|
||
|
|
UNP,2019-11-27,177.19000244140625
|
||
|
|
UNP,2019-11-29,175.99000549316406
|
||
|
|
UNP,2019-12-02,173.0
|
||
|
|
UNP,2019-12-03,168.0
|
||
|
|
UNP,2019-12-04,171.4600067138672
|
||
|
|
UNP,2019-12-05,170.49000549316406
|
||
|
|
UNP,2019-12-06,172.0
|
||
|
|
UNP,2019-12-09,171.36000061035156
|
||
|
|
UNP,2019-12-10,171.85000610351562
|
||
|
|
UNP,2019-12-11,174.4499969482422
|
||
|
|
UNP,2019-12-12,175.22000122070312
|
||
|
|
UNP,2019-12-13,177.02999877929688
|
||
|
|
UNP,2019-12-16,180.08999633789062
|
||
|
|
UNP,2019-12-17,177.38999938964844
|
||
|
|
UNP,2019-12-18,178.22000122070312
|
||
|
|
UNP,2019-12-19,177.47000122070312
|
||
|
|
UNP,2019-12-20,180.39999389648438
|
||
|
|
UNP,2019-12-23,179.4199981689453
|
||
|
|
UNP,2019-12-24,179.88999938964844
|
||
|
|
UNP,2019-12-26,180.80999755859375
|
||
|
|
UNP,2019-12-27,181.41000366210938
|
||
|
|
UNP,2019-12-30,180.14999389648438
|
||
|
|
UNP,2019-12-31,180.7899932861328
|
||
|
|
UNP,2020-01-02,182.27000427246094
|
||
|
|
UNP,2020-01-03,180.97999572753906
|
||
|
|
UNP,2020-01-06,179.42999267578125
|
||
|
|
UNP,2020-01-07,178.07000732421875
|
||
|
|
UNP,2020-01-08,180.02000427246094
|
||
|
|
UNP,2020-01-09,179.10000610351562
|
||
|
|
UNP,2020-01-10,177.94000244140625
|
||
|
|
UNP,2020-01-13,179.89999389648438
|
||
|
|
UNP,2020-01-14,180.8000030517578
|
||
|
|
UNP,2020-01-15,180.8000030517578
|
||
|
|
UNP,2020-01-16,183.89999389648438
|
||
|
|
UNP,2020-01-17,185.32000732421875
|
||
|
|
UNP,2020-01-21,182.4600067138672
|
||
|
|
UNP,2020-01-22,180.92999267578125
|
||
|
|
UNP,2020-01-23,187.19000244140625
|
||
|
|
UNP,2020-01-24,185.67999267578125
|
||
|
|
UNP,2020-01-27,178.47000122070312
|
||
|
|
UNP,2020-01-28,179.63999938964844
|
||
|
|
UNP,2020-01-29,181.77999877929688
|
||
|
|
UNP,2020-01-30,183.07000732421875
|
||
|
|
UNP,2020-01-31,179.4199981689453
|
||
|
|
UNP,2020-02-03,180.2899932861328
|
||
|
|
UNP,2020-02-04,183.24000549316406
|
||
|
|
UNP,2020-02-05,185.08999633789062
|
||
|
|
UNP,2020-02-06,186.11000061035156
|
||
|
|
UNP,2020-02-07,183.8300018310547
|
||
|
|
UNP,2020-02-10,184.6699981689453
|
||
|
|
UNP,2020-02-11,183.3000030517578
|
||
|
|
UNP,2020-02-12,184.86000061035156
|
||
|
|
UNP,2020-02-13,184.63999938964844
|
||
|
|
UNP,2020-02-14,184.0
|
||
|
|
UNP,2020-02-18,182.10000610351562
|
||
|
|
UNP,2020-02-19,183.5
|
||
|
|
UNP,2020-02-20,183.39999389648438
|
||
|
|
UNP,2020-02-21,181.72000122070312
|
||
|
|
UNP,2020-02-24,176.8000030517578
|
||
|
|
UNP,2020-02-25,170.88999938964844
|
||
|
|
UNP,2020-02-26,165.75
|
||
|
|
UNP,2020-02-27,159.6199951171875
|
||
|
|
UNP,2020-02-28,159.80999755859375
|
||
|
|
UNP,2020-03-02,160.33999633789062
|
||
|
|
UNP,2020-03-03,157.33999633789062
|
||
|
|
UNP,2020-03-04,162.1699981689453
|
||
|
|
UNP,2020-03-05,154.9600067138672
|
||
|
|
UNP,2020-03-06,156.08999633789062
|
||
|
|
UNP,2020-03-09,135.83999633789062
|
||
|
|
UNP,2020-03-10,146.82000732421875
|
||
|
|
UNP,2020-03-11,141.55999755859375
|
||
|
|
UNP,2020-03-12,132.0500030517578
|
||
|
|
UNP,2020-03-13,143.85000610351562
|
||
|
|
UNP,2020-03-16,125.0999984741211
|
||
|
|
UNP,2020-03-17,128.6300048828125
|
||
|
|
UNP,2020-03-18,115.08000183105469
|
||
|
|
UNP,2020-03-19,121.6500015258789
|
||
|
|
UNP,2020-03-20,117.83999633789062
|
||
|
|
UNP,2020-03-23,114.04000091552734
|
||
|
|
UNP,2020-03-24,128.8699951171875
|
||
|
|
UNP,2020-03-25,132.91000366210938
|
||
|
|
UNP,2020-03-26,142.49000549316406
|
||
|
|
UNP,2020-03-27,139.0500030517578
|
||
|
|
UNP,2020-03-30,140.1999969482422
|
||
|
|
UNP,2020-03-31,141.0399932861328
|
||
|
|
UNP,2020-04-01,136.49000549316406
|
||
|
|
UNP,2020-04-02,141.8000030517578
|
||
|
|
UNP,2020-04-03,138.57000732421875
|
||
|
|
UNP,2020-04-06,147.85000610351562
|
||
|
|
UNP,2020-04-07,145.75999450683594
|
||
|
|
UNP,2020-04-08,149.6199951171875
|
||
|
|
UNP,2020-04-09,148.72999572753906
|
||
|
|
UNP,2020-04-13,146.89999389648438
|
||
|
|
UNP,2020-04-14,148.97000122070312
|
||
|
|
UNP,2020-04-15,146.66000366210938
|
||
|
|
UNP,2020-04-16,143.99000549316406
|
||
|
|
UNP,2020-04-17,149.88999938964844
|
||
|
|
UNP,2020-04-20,146.61000061035156
|
||
|
|
UNP,2020-04-21,144.41000366210938
|
||
|
|
UNP,2020-04-22,147.10000610351562
|
||
|
|
UNP,2020-04-23,152.2899932861328
|
||
|
|
UNP,2020-04-24,156.08999633789062
|
||
|
|
UNP,2020-04-27,158.9600067138672
|
||
|
|
UNP,2020-04-28,161.36000061035156
|
||
|
|
UNP,2020-04-29,163.0500030517578
|
||
|
|
UNP,2020-04-30,159.7899932861328
|
||
|
|
UNP,2020-05-01,156.63999938964844
|
||
|
|
UNP,2020-05-04,154.82000732421875
|
||
|
|
UNP,2020-05-05,156.3800048828125
|
||
|
|
UNP,2020-05-06,154.3000030517578
|
||
|
|
UNP,2020-05-07,156.22000122070312
|
||
|
|
UNP,2020-05-08,158.25999450683594
|
||
|
|
UNP,2020-05-11,156.85000610351562
|
||
|
|
UNP,2020-05-12,153.99000549316406
|
||
|
|
UNP,2020-05-13,152.74000549316406
|
||
|
|
UNP,2020-05-14,152.44000244140625
|
||
|
|
UNP,2020-05-15,151.24000549316406
|
||
|
|
UNP,2020-05-18,159.1199951171875
|
||
|
|
UNP,2020-05-19,159.25999450683594
|
||
|
|
UNP,2020-05-20,166.02999877929688
|
||
|
|
UNP,2020-05-21,163.58999633789062
|
||
|
|
UNP,2020-05-22,165.16000366210938
|
||
|
|
UNP,2020-05-26,169.89999389648438
|
||
|
|
UNP,2020-05-27,173.83999633789062
|
||
|
|
UNP,2020-05-28,170.50999450683594
|
||
|
|
UNP,2020-05-29,169.86000061035156
|
||
|
|
UNP,2020-06-01,169.5
|
||
|
|
UNP,2020-06-02,170.94000244140625
|
||
|
|
UNP,2020-06-03,178.0500030517578
|
||
|
|
UNP,2020-06-04,176.42999267578125
|
||
|
|
UNP,2020-06-05,184.8300018310547
|
||
|
|
UNP,2020-06-08,181.66000366210938
|
||
|
|
UNP,2020-06-09,178.16000366210938
|
||
|
|
UNP,2020-06-10,175.42999267578125
|
||
|
|
UNP,2020-06-11,163.2899932861328
|
||
|
|
UNP,2020-06-12,166.17999267578125
|
||
|
|
UNP,2020-06-15,167.92999267578125
|
||
|
|
UNP,2020-06-16,170.97000122070312
|
||
|
|
UNP,2020-06-17,171.1699981689453
|
||
|
|
UNP,2020-06-18,170.85000610351562
|
||
|
|
UNP,2020-06-19,167.85000610351562
|
||
|
|
UNP,2020-06-22,168.1999969482422
|
||
|
|
UNP,2020-06-23,169.36000061035156
|
||
|
|
UNP,2020-06-24,165.5500030517578
|
||
|
|
UNP,2020-06-25,167.02000427246094
|
||
|
|
UNP,2020-06-26,162.63999938964844
|
||
|
|
UNP,2020-06-29,165.50999450683594
|
||
|
|
UNP,2020-06-30,169.07000732421875
|
||
|
|
UNP,2020-07-01,166.8800048828125
|
||
|
|
UNP,2020-07-02,169.0800018310547
|
||
|
|
UNP,2020-07-06,172.16000366210938
|
||
|
|
UNP,2020-07-07,169.77999877929688
|
||
|
|
UNP,2020-07-08,169.0399932861328
|
||
|
|
UNP,2020-07-09,165.99000549316406
|
||
|
|
UNP,2020-07-10,166.38999938964844
|
||
|
|
UNP,2020-07-13,169.1699981689453
|
||
|
|
UNP,2020-07-14,171.88999938964844
|
||
|
|
UNP,2020-07-15,174.38999938964844
|
||
|
|
UNP,2020-07-16,176.8699951171875
|
||
|
|
UNP,2020-07-17,181.25
|
||
|
|
UNP,2020-07-20,177.38999938964844
|
||
|
|
UNP,2020-07-21,178.66000366210938
|
||
|
|
UNP,2020-07-22,179.3800048828125
|
||
|
|
UNP,2020-07-23,175.0
|
||
|
|
UNP,2020-07-24,176.1199951171875
|
||
|
|
UNP,2020-07-27,176.82000732421875
|
||
|
|
UNP,2020-07-28,174.41000366210938
|
||
|
|
UNP,2020-07-29,177.97999572753906
|
||
|
|
UNP,2020-07-30,172.8000030517578
|
||
|
|
UNP,2020-07-31,173.35000610351562
|
||
|
|
UNP,2020-08-03,172.05999755859375
|
||
|
|
UNP,2020-08-04,173.67999267578125
|
||
|
|
UNP,2020-08-05,177.47000122070312
|
||
|
|
UNP,2020-08-06,179.61000061035156
|
||
|
|
UNP,2020-08-07,182.92999267578125
|
||
|
|
UNP,2020-08-10,186.85000610351562
|
||
|
|
UNP,2020-08-11,190.35000610351562
|
||
|
|
UNP,2020-08-12,191.8300018310547
|
||
|
|
UNP,2020-08-13,189.72000122070312
|
||
|
|
UNP,2020-08-14,191.9199981689453
|
||
|
|
UNP,2020-08-17,193.8699951171875
|
||
|
|
UNP,2020-08-18,190.6999969482422
|
||
|
|
UNP,2020-08-19,190.9499969482422
|
||
|
|
UNP,2020-08-20,189.9199981689453
|
||
|
|
UNP,2020-08-21,191.57000732421875
|
||
|
|
UNP,2020-08-24,192.55999755859375
|
||
|
|
UNP,2020-08-25,194.89999389648438
|
||
|
|
UNP,2020-08-26,194.32000732421875
|
||
|
|
UNP,2020-08-27,194.44000244140625
|
||
|
|
UNP,2020-08-28,195.1300048828125
|
||
|
|
UNP,2020-08-31,192.44000244140625
|
||
|
|
UNP,2020-09-01,195.8000030517578
|
||
|
|
UNP,2020-09-02,196.27999877929688
|
||
|
|
UNP,2020-09-03,190.5500030517578
|
||
|
|
UNP,2020-09-04,191.13999938964844
|
||
|
|
UNP,2020-09-08,188.66000366210938
|
||
|
|
UNP,2020-09-09,192.86000061035156
|
||
|
|
UNP,2020-09-10,193.0800018310547
|
||
|
|
UNP,2020-09-11,195.94000244140625
|
||
|
|
UNP,2020-09-14,198.83999633789062
|
||
|
|
UNP,2020-09-15,202.3699951171875
|
||
|
|
UNP,2020-09-16,201.4199981689453
|
||
|
|
UNP,2020-09-17,201.64999389648438
|
||
|
|
UNP,2020-09-18,199.8000030517578
|
||
|
|
UNP,2020-09-21,194.0
|
||
|
|
UNP,2020-09-22,197.32000732421875
|
||
|
|
UNP,2020-09-23,194.32000732421875
|
||
|
|
UNP,2020-09-24,195.6699981689453
|
||
|
|
UNP,2020-09-25,198.14999389648438
|
||
|
|
UNP,2020-09-28,199.4499969482422
|
||
|
|
UNP,2020-09-29,197.24000549316406
|
||
|
|
UNP,2020-09-30,196.8699951171875
|
||
|
|
UNP,2020-10-01,194.22999572753906
|
||
|
|
UNP,2020-10-02,196.35000610351562
|
||
|
|
UNP,2020-10-05,201.32000732421875
|
||
|
|
UNP,2020-10-06,199.41000366210938
|
||
|
|
UNP,2020-10-07,204.6199951171875
|
||
|
|
UNP,2020-10-08,203.77999877929688
|
||
|
|
UNP,2020-10-09,205.77999877929688
|
||
|
|
UNP,2020-10-12,206.35000610351562
|
||
|
|
UNP,2020-10-13,203.0
|
||
|
|
UNP,2020-10-14,204.80999755859375
|
||
|
|
UNP,2020-10-15,208.80999755859375
|
||
|
|
UNP,2020-10-16,209.85000610351562
|
||
|
|
UNP,2020-10-19,205.66000366210938
|
||
|
|
UNP,2020-10-20,206.77999877929688
|
||
|
|
UNP,2020-10-21,199.47999572753906
|
||
|
|
UNP,2020-10-22,187.13999938964844
|
||
|
|
UNP,2020-10-23,188.13999938964844
|
||
|
|
UNP,2020-10-26,184.6999969482422
|
||
|
|
UNP,2020-10-27,179.57000732421875
|
||
|
|
UNP,2020-10-28,173.3699951171875
|
||
|
|
UNP,2020-10-29,176.0399932861328
|
||
|
|
UNP,2020-10-30,177.19000244140625
|
||
|
|
UNP,2020-11-02,179.24000549316406
|
||
|
|
UNP,2020-11-03,185.3800048828125
|
||
|
|
UNP,2020-11-04,186.74000549316406
|
||
|
|
UNP,2020-11-05,192.07000732421875
|
||
|
|
UNP,2020-11-06,190.07000732421875
|
||
|
|
UNP,2020-11-09,198.0
|
||
|
|
UNP,2020-11-10,201.25999450683594
|
||
|
|
UNP,2020-11-11,200.0
|
||
|
|
UNP,2020-11-12,200.49000549316406
|
||
|
|
UNP,2020-11-13,203.44000244140625
|
||
|
|
UNP,2020-11-16,206.7100067138672
|
||
|
|
UNP,2020-11-17,205.85000610351562
|
||
|
|
UNP,2020-11-18,204.02999877929688
|
||
|
|
UNP,2020-11-19,204.5500030517578
|
||
|
|
UNP,2020-11-20,203.38999938964844
|
||
|
|
UNP,2020-11-23,207.38999938964844
|
||
|
|
UNP,2020-11-24,208.6999969482422
|
||
|
|
UNP,2020-11-25,207.24000549316406
|
||
|
|
UNP,2020-11-27,205.63999938964844
|
||
|
|
UNP,2020-11-30,204.0800018310547
|
||
|
|
UNP,2020-12-01,202.39999389648438
|
||
|
|
UNP,2020-12-02,203.55999755859375
|
||
|
|
UNP,2020-12-03,202.25999450683594
|
||
|
|
UNP,2020-12-04,206.0500030517578
|
||
|
|
UNP,2020-12-07,204.99000549316406
|
||
|
|
UNP,2020-12-08,205.2100067138672
|
||
|
|
UNP,2020-12-09,205.8800048828125
|
||
|
|
UNP,2020-12-10,202.52000427246094
|
||
|
|
UNP,2020-12-11,203.05999755859375
|
||
|
|
UNP,2020-12-14,198.0
|
||
|
|
UNP,2020-12-15,200.3000030517578
|
||
|
|
UNP,2020-12-16,198.85000610351562
|
||
|
|
UNP,2020-12-17,202.1999969482422
|
||
|
|
UNP,2020-12-18,203.60000610351562
|
||
|
|
UNP,2020-12-21,202.49000549316406
|
||
|
|
UNP,2020-12-22,201.52000427246094
|
||
|
|
UNP,2020-12-23,201.1699981689453
|
||
|
|
UNP,2020-12-24,203.38999938964844
|
||
|
|
UNP,2020-12-28,205.64999389648438
|
||
|
|
UNP,2020-12-29,204.4199981689453
|
||
|
|
UNP,2020-12-30,205.97999572753906
|
||
|
|
UNP,2020-12-31,208.22000122070312
|
||
|
|
UNP,2021-01-04,203.00999450683594
|
||
|
|
UNP,2021-01-05,205.5
|
||
|
|
UNP,2021-01-06,209.8000030517578
|
||
|
|
UNP,2021-01-07,212.72000122070312
|
||
|
|
UNP,2021-01-08,218.82000732421875
|
||
|
|
UNP,2021-01-11,217.35000610351562
|
||
|
|
UNP,2021-01-12,218.63999938964844
|
||
|
|
UNP,2021-01-13,216.61000061035156
|
||
|
|
UNP,2021-01-14,216.16000366210938
|
||
|
|
UNP,2021-01-15,216.60000610351562
|
||
|
|
UNP,2021-01-19,215.27999877929688
|
||
|
|
UNP,2021-01-20,218.17999267578125
|
||
|
|
UNP,2021-01-21,207.89999389648438
|
||
|
|
UNP,2021-01-22,207.1300048828125
|
||
|
|
UNP,2021-01-25,206.4600067138672
|
||
|
|
UNP,2021-01-26,200.0500030517578
|
||
|
|
UNP,2021-01-27,194.3300018310547
|
||
|
|
UNP,2021-01-28,201.2899932861328
|
||
|
|
UNP,2021-01-29,197.47000122070312
|
||
|
|
UNP,2021-02-01,198.60000610351562
|
||
|
|
UNP,2021-02-02,205.92999267578125
|
||
|
|
UNP,2021-02-03,204.36000061035156
|
||
|
|
UNP,2021-02-04,204.4499969482422
|
||
|
|
UNP,2021-02-05,204.1999969482422
|
||
|
|
UNP,2021-02-08,204.1199951171875
|
||
|
|
UNP,2021-02-09,204.64999389648438
|
||
|
|
UNP,2021-02-10,203.5
|
||
|
|
UNP,2021-02-11,207.22999572753906
|
||
|
|
UNP,2021-02-12,213.16000366210938
|
||
|
|
UNP,2021-02-16,213.99000549316406
|
||
|
|
UNP,2021-02-17,211.22999572753906
|
||
|
|
UNP,2021-02-18,207.05999755859375
|
||
|
|
UNP,2021-02-19,209.05999755859375
|
||
|
|
UNP,2021-02-22,206.8300018310547
|
||
|
|
UNP,2021-02-23,206.9600067138672
|
||
|
|
UNP,2021-02-24,211.14999389648438
|
||
|
|
UNP,2021-02-25,208.6699981689453
|
||
|
|
UNP,2021-02-26,205.9600067138672
|
||
|
|
UNP,2021-03-01,209.17999267578125
|
||
|
|
UNP,2021-03-02,209.3000030517578
|
||
|
|
UNP,2021-03-03,206.22999572753906
|
||
|
|
UNP,2021-03-04,201.0800018310547
|
||
|
|
UNP,2021-03-05,209.7100067138672
|
||
|
|
UNP,2021-03-08,210.88999938964844
|
||
|
|
UNP,2021-03-09,211.6999969482422
|
||
|
|
UNP,2021-03-10,213.1199951171875
|
||
|
|
UNP,2021-03-11,214.52000427246094
|
||
|
|
UNP,2021-03-12,214.08999633789062
|
||
|
|
UNP,2021-03-15,212.6699981689453
|
||
|
|
UNP,2021-03-16,211.6999969482422
|
||
|
|
UNP,2021-03-17,212.3000030517578
|
||
|
|
UNP,2021-03-18,215.36000061035156
|
||
|
|
UNP,2021-03-19,210.8000030517578
|
||
|
|
UNP,2021-03-22,206.27000427246094
|
||
|
|
UNP,2021-03-23,208.0500030517578
|
||
|
|
UNP,2021-03-24,212.89999389648438
|
||
|
|
UNP,2021-03-25,216.08999633789062
|
||
|
|
UNP,2021-03-26,222.9199981689453
|
||
|
|
UNP,2021-03-29,222.97999572753906
|
||
|
|
UNP,2021-03-30,221.1300048828125
|
||
|
|
UNP,2021-03-31,220.41000366210938
|
||
|
|
UNP,2021-04-01,220.2100067138672
|
||
|
|
UNP,2021-04-05,223.47000122070312
|
||
|
|
UNP,2021-04-06,221.10000610351562
|
||
|
|
UNP,2021-04-07,221.33999633789062
|
||
|
|
UNP,2021-04-08,220.17999267578125
|
||
|
|
UNP,2021-04-09,223.24000549316406
|
||
|
|
UNP,2021-04-12,223.5500030517578
|
||
|
|
UNP,2021-04-13,221.99000549316406
|
||
|
|
UNP,2021-04-14,222.60000610351562
|
||
|
|
UNP,2021-04-15,223.10000610351562
|
||
|
|
UNP,2021-04-16,222.7100067138672
|
||
|
|
UNP,2021-04-19,223.47000122070312
|
||
|
|
UNP,2021-04-20,220.6699981689453
|
||
|
|
UNP,2021-04-21,223.42999267578125
|
||
|
|
UNP,2021-04-22,217.97999572753906
|
||
|
|
UNP,2021-04-23,223.5399932861328
|
||
|
|
UNP,2021-04-26,224.58999633789062
|
||
|
|
UNP,2021-04-27,225.72999572753906
|
||
|
|
UNP,2021-04-28,226.19000244140625
|
||
|
|
UNP,2021-04-29,224.47999572753906
|
||
|
|
UNP,2021-04-30,222.08999633789062
|
||
|
|
UNP,2021-05-03,223.74000549316406
|
||
|
|
UNP,2021-05-04,225.6699981689453
|
||
|
|
UNP,2021-05-05,223.55999755859375
|
||
|
|
UNP,2021-05-06,227.2100067138672
|
||
|
|
UNP,2021-05-07,229.47999572753906
|
||
|
|
UNP,2021-05-10,228.44000244140625
|
||
|
|
UNP,2021-05-11,226.61000061035156
|
||
|
|
UNP,2021-05-12,222.0
|
||
|
|
UNP,2021-05-13,225.17999267578125
|
||
|
|
UNP,2021-05-14,227.86000061035156
|
||
|
|
UNP,2021-05-17,224.75999450683594
|
||
|
|
UNP,2021-05-18,222.44000244140625
|
||
|
|
UNP,2021-05-19,222.3000030517578
|
||
|
|
UNP,2021-05-20,221.9499969482422
|
||
|
|
UNP,2021-05-21,221.52000427246094
|
||
|
|
UNP,2021-05-24,223.55999755859375
|
||
|
|
UNP,2021-05-25,221.94000244140625
|
||
|
|
UNP,2021-05-26,223.85000610351562
|
||
|
|
UNP,2021-05-27,223.89999389648438
|
||
|
|
UNP,2021-05-28,224.72999572753906
|
||
|
|
UNP,2021-06-01,225.02999877929688
|
||
|
|
UNP,2021-06-02,224.4499969482422
|
||
|
|
UNP,2021-06-03,224.9499969482422
|
||
|
|
UNP,2021-06-04,226.1699981689453
|
||
|
|
UNP,2021-06-07,222.9499969482422
|
||
|
|
UNP,2021-06-08,221.8300018310547
|
||
|
|
UNP,2021-06-09,221.5
|
||
|
|
UNP,2021-06-10,219.58999633789062
|
||
|
|
UNP,2021-06-11,221.3300018310547
|
||
|
|
UNP,2021-06-14,222.6199951171875
|
||
|
|
UNP,2021-06-15,222.83999633789062
|
||
|
|
UNP,2021-06-16,222.05999755859375
|
||
|
|
UNP,2021-06-17,219.07000732421875
|
||
|
|
UNP,2021-06-18,214.80999755859375
|
||
|
|
UNP,2021-06-21,217.50999450683594
|
||
|
|
UNP,2021-06-22,218.99000549316406
|
||
|
|
UNP,2021-06-23,219.11000061035156
|
||
|
|
UNP,2021-06-24,218.47000122070312
|
||
|
|
UNP,2021-06-25,221.27000427246094
|
||
|
|
UNP,2021-06-28,219.1300048828125
|
||
|
|
UNP,2021-06-29,218.64999389648438
|
||
|
|
UNP,2021-06-30,219.92999267578125
|
||
|
|
UNP,2021-07-01,223.5500030517578
|
||
|
|
UNP,2021-07-02,224.72000122070312
|
||
|
|
UNP,2021-07-06,223.80999755859375
|
||
|
|
UNP,2021-07-07,228.35000610351562
|
||
|
|
UNP,2021-07-08,218.33999633789062
|
||
|
|
UNP,2021-07-09,221.69000244140625
|
||
|
|
UNP,2021-07-12,221.22000122070312
|
||
|
|
UNP,2021-07-13,219.17999267578125
|
||
|
|
UNP,2021-07-14,220.0500030517578
|
||
|
|
UNP,2021-07-15,219.94000244140625
|
||
|
|
UNP,2021-07-16,218.4199981689453
|
||
|
|
UNP,2021-07-19,214.33999633789062
|
||
|
|
UNP,2021-07-20,215.47999572753906
|
||
|
|
UNP,2021-07-21,217.19000244140625
|
||
|
|
UNP,2021-07-22,219.5399932861328
|
||
|
|
UNP,2021-07-23,220.14999389648438
|
||
|
|
UNP,2021-07-26,220.19000244140625
|
||
|
|
UNP,2021-07-27,218.02999877929688
|
||
|
|
UNP,2021-07-28,216.55999755859375
|
||
|
|
UNP,2021-07-29,217.32000732421875
|
||
|
|
UNP,2021-07-30,218.75999450683594
|
||
|
|
UNP,2021-08-02,217.52000427246094
|
||
|
|
UNP,2021-08-03,220.05999755859375
|
||
|
|
UNP,2021-08-04,217.6199951171875
|
||
|
|
UNP,2021-08-05,219.16000366210938
|
||
|
|
UNP,2021-08-06,220.5
|
||
|
|
UNP,2021-08-09,219.9499969482422
|
||
|
|
UNP,2021-08-10,221.7100067138672
|
||
|
|
UNP,2021-08-11,226.38999938964844
|
||
|
|
UNP,2021-08-12,227.66000366210938
|
||
|
|
UNP,2021-08-13,227.8000030517578
|
||
|
|
UNP,2021-08-16,227.49000549316406
|
||
|
|
UNP,2021-08-17,225.86000061035156
|
||
|
|
UNP,2021-08-18,224.82000732421875
|
||
|
|
UNP,2021-08-19,223.77000427246094
|
||
|
|
UNP,2021-08-20,223.7100067138672
|
||
|
|
UNP,2021-08-23,223.77999877929688
|
||
|
|
UNP,2021-08-24,221.25
|
||
|
|
UNP,2021-08-25,221.2899932861328
|
||
|
|
UNP,2021-08-26,220.97999572753906
|
||
|
|
UNP,2021-08-27,221.42999267578125
|
||
|
|
UNP,2021-08-30,219.0800018310547
|
||
|
|
UNP,2021-08-31,216.83999633789062
|
||
|
|
UNP,2021-09-01,216.92999267578125
|
||
|
|
UNP,2021-09-02,217.52999877929688
|
||
|
|
UNP,2021-09-03,214.91000366210938
|
||
|
|
UNP,2021-09-07,213.0
|
||
|
|
UNP,2021-09-08,215.25
|
||
|
|
UNP,2021-09-09,210.0500030517578
|
||
|
|
UNP,2021-09-10,207.75999450683594
|
||
|
|
UNP,2021-09-13,206.75
|
||
|
|
UNP,2021-09-14,203.41000366210938
|
||
|
|
UNP,2021-09-15,204.25
|
||
|
|
UNP,2021-09-16,203.44000244140625
|
||
|
|
UNP,2021-09-17,201.47000122070312
|
||
|
|
UNP,2021-09-20,197.8699951171875
|
||
|
|
UNP,2021-09-21,196.61000061035156
|
||
|
|
UNP,2021-09-22,198.07000732421875
|
||
|
|
UNP,2021-09-23,201.72000122070312
|
||
|
|
UNP,2021-09-24,203.8000030517578
|
||
|
|
UNP,2021-09-27,203.9600067138672
|
||
|
|
UNP,2021-09-28,201.1199951171875
|
||
|
|
UNP,2021-09-29,201.67999267578125
|
||
|
|
UNP,2021-09-30,196.00999450683594
|
||
|
|
UNP,2021-10-01,201.74000549316406
|
||
|
|
UNP,2021-10-04,205.50999450683594
|
||
|
|
UNP,2021-10-05,209.97000122070312
|
||
|
|
UNP,2021-10-06,212.44000244140625
|
||
|
|
UNP,2021-10-07,211.8800048828125
|
||
|
|
UNP,2021-10-08,216.47999572753906
|
||
|
|
UNP,2021-10-11,214.91000366210938
|
||
|
|
UNP,2021-10-12,213.41000366210938
|
||
|
|
UNP,2021-10-13,215.85000610351562
|
||
|
|
UNP,2021-10-14,221.33999633789062
|
||
|
|
UNP,2021-10-15,225.16000366210938
|
||
|
|
UNP,2021-10-18,225.92999267578125
|
||
|
|
UNP,2021-10-19,225.75999450683594
|
||
|
|
UNP,2021-10-20,228.00999450683594
|
||
|
|
UNP,2021-10-21,231.27999877929688
|
||
|
|
UNP,2021-10-22,237.58999633789062
|
||
|
|
UNP,2021-10-25,240.27999877929688
|
||
|
|
UNP,2021-10-26,240.72000122070312
|
||
|
|
UNP,2021-10-27,239.3800048828125
|
||
|
|
UNP,2021-10-28,242.3000030517578
|
||
|
|
UNP,2021-10-29,241.39999389648438
|
||
|
|
UNP,2021-11-01,239.4600067138672
|
||
|
|
UNP,2021-11-02,240.44000244140625
|
||
|
|
UNP,2021-11-03,239.4600067138672
|
||
|
|
UNP,2021-11-04,237.1999969482422
|
||
|
|
UNP,2021-11-05,238.8300018310547
|
||
|
|
UNP,2021-11-08,239.4499969482422
|
||
|
|
UNP,2021-11-09,241.0
|
||
|
|
UNP,2021-11-10,241.5399932861328
|
||
|
|
UNP,2021-11-11,240.55999755859375
|
||
|
|
UNP,2021-11-12,242.44000244140625
|
||
|
|
UNP,2021-11-15,241.4600067138672
|
||
|
|
UNP,2021-11-16,241.47999572753906
|
||
|
|
UNP,2021-11-17,239.75
|
||
|
|
UNP,2021-11-18,240.24000549316406
|
||
|
|
UNP,2021-11-19,241.30999755859375
|
||
|
|
UNP,2021-11-22,243.91000366210938
|
||
|
|
UNP,2021-11-23,247.3699951171875
|
||
|
|
UNP,2021-11-24,246.60000610351562
|
||
|
|
UNP,2021-11-26,239.7899932861328
|
||
|
|
UNP,2021-11-29,239.4600067138672
|
||
|
|
UNP,2021-11-30,235.63999938964844
|
||
|
|
UNP,2021-12-01,233.25
|
||
|
|
UNP,2021-12-02,240.0800018310547
|
||
|
|
UNP,2021-12-03,240.42999267578125
|
||
|
|
UNP,2021-12-06,246.05999755859375
|
||
|
|
UNP,2021-12-07,247.47000122070312
|
||
|
|
UNP,2021-12-08,247.60000610351562
|
||
|
|
UNP,2021-12-09,247.25
|
||
|
|
UNP,2021-12-10,248.4600067138672
|
||
|
|
UNP,2021-12-13,245.74000549316406
|
||
|
|
UNP,2021-12-14,244.61000061035156
|
||
|
|
UNP,2021-12-15,247.1199951171875
|
||
|
|
UNP,2021-12-16,248.35000610351562
|
||
|
|
UNP,2021-12-17,242.69000244140625
|
||
|
|
UNP,2021-12-20,240.63999938964844
|
||
|
|
UNP,2021-12-21,242.22000122070312
|
||
|
|
UNP,2021-12-22,242.88999938964844
|
||
|
|
UNP,2021-12-23,245.63999938964844
|
||
|
|
UNP,2021-12-27,247.9499969482422
|
||
|
|
UNP,2021-12-28,249.22999572753906
|
||
|
|
UNP,2021-12-29,251.02999877929688
|
||
|
|
UNP,2021-12-30,249.5399932861328
|
||
|
|
UNP,2021-12-31,251.92999267578125
|
||
|
|
UNP,2022-01-03,247.77000427246094
|
||
|
|
UNP,2022-01-04,252.02999877929688
|
||
|
|
UNP,2022-01-05,252.7899932861328
|
||
|
|
UNP,2022-01-06,253.49000549316406
|
||
|
|
UNP,2022-01-07,254.77999877929688
|
||
|
|
UNP,2022-01-10,250.27999877929688
|
||
|
|
UNP,2022-01-11,246.4199981689453
|
||
|
|
UNP,2022-01-12,247.0
|
||
|
|
UNP,2022-01-13,247.6199951171875
|
||
|
|
UNP,2022-01-14,246.27000427246094
|
||
|
|
UNP,2022-01-18,238.0399932861328
|
||
|
|
UNP,2022-01-19,239.49000549316406
|
||
|
|
UNP,2022-01-20,242.07000732421875
|
||
|
|
UNP,2022-01-21,246.3300018310547
|
||
|
|
UNP,2022-01-24,245.10000610351562
|
||
|
|
UNP,2022-01-25,244.1199951171875
|
||
|
|
UNP,2022-01-26,244.8800048828125
|
||
|
|
UNP,2022-01-27,244.58999633789062
|
||
|
|
UNP,2022-01-28,245.92999267578125
|
||
|
|
UNP,2022-01-31,244.5500030517578
|
||
|
|
UNP,2022-02-01,246.7100067138672
|
||
|
|
UNP,2022-02-02,251.25999450683594
|
||
|
|
UNP,2022-02-03,244.35000610351562
|
||
|
|
UNP,2022-02-04,242.38999938964844
|
||
|
|
UNP,2022-02-07,241.14999389648438
|
||
|
|
UNP,2022-02-08,242.9499969482422
|
||
|
|
UNP,2022-02-09,246.49000549316406
|
||
|
|
UNP,2022-02-10,242.1199951171875
|
||
|
|
UNP,2022-02-11,238.80999755859375
|
||
|
|
UNP,2022-02-14,242.5500030517578
|
||
|
|
UNP,2022-02-15,249.32000732421875
|
||
|
|
UNP,2022-02-16,253.80999755859375
|
||
|
|
UNP,2022-02-17,250.99000549316406
|
||
|
|
UNP,2022-02-18,251.19000244140625
|
||
|
|
UNP,2022-02-22,246.27000427246094
|
||
|
|
UNP,2022-02-23,244.82000732421875
|
||
|
|
UNP,2022-02-24,242.08999633789062
|
||
|
|
UNP,2022-02-25,246.41000366210938
|
||
|
|
UNP,2022-02-28,245.9499969482422
|
||
|
|
UNP,2022-03-01,242.42999267578125
|
||
|
|
UNP,2022-03-02,252.3699951171875
|
||
|
|
UNP,2022-03-03,255.4600067138672
|
||
|
|
UNP,2022-03-04,264.6300048828125
|
||
|
|
UNP,2022-03-07,261.4599914550781
|
||
|
|
UNP,2022-03-08,253.47000122070312
|
||
|
|
UNP,2022-03-09,253.6699981689453
|
||
|
|
UNP,2022-03-10,259.6499938964844
|
||
|
|
UNP,2022-03-11,261.5199890136719
|
||
|
|
UNP,2022-03-14,257.6600036621094
|
||
|
|
UNP,2022-03-15,260.1300048828125
|
||
|
|
UNP,2022-03-16,264.1499938964844
|
||
|
|
UNP,2022-03-17,263.55999755859375
|
||
|
|
UNP,2022-03-18,261.32000732421875
|
||
|
|
UNP,2022-03-21,264.510009765625
|
||
|
|
UNP,2022-03-22,265.8599853515625
|
||
|
|
UNP,2022-03-23,267.67999267578125
|
||
|
|
UNP,2022-03-24,270.2099914550781
|
||
|
|
UNP,2022-03-25,273.3800048828125
|
||
|
|
UNP,2022-03-28,275.3399963378906
|
||
|
|
UNP,2022-03-29,273.6099853515625
|
||
|
|
UNP,2022-03-30,276.69000244140625
|
||
|
|
UNP,2022-03-31,273.2099914550781
|
||
|
|
UNP,2022-04-01,259.9599914550781
|
||
|
|
UNP,2022-04-04,257.739990234375
|
||
|
|
UNP,2022-04-05,252.11000061035156
|
||
|
|
UNP,2022-04-06,242.92999267578125
|
||
|
|
UNP,2022-04-07,244.86000061035156
|
||
|
|
UNP,2022-04-08,241.97999572753906
|
||
|
|
UNP,2022-04-11,243.11000061035156
|
||
|
|
UNP,2022-04-12,245.05999755859375
|
||
|
|
UNP,2022-04-13,244.6300048828125
|
||
|
|
UNP,2022-04-14,246.2100067138672
|
||
|
|
UNP,2022-04-18,242.1199951171875
|
||
|
|
UNP,2022-04-19,245.6199951171875
|
||
|
|
UNP,2022-04-20,247.07000732421875
|
||
|
|
UNP,2022-04-21,244.39999389648438
|
||
|
|
UNP,2022-04-22,234.3000030517578
|
||
|
|
UNP,2022-04-25,236.4199981689453
|
||
|
|
UNP,2022-04-26,233.58999633789062
|
||
|
|
UNP,2022-04-27,236.7899932861328
|
||
|
|
UNP,2022-04-28,239.25
|
||
|
|
UNP,2022-04-29,234.2899932861328
|
||
|
|
UNP,2022-05-02,232.8699951171875
|
||
|
|
UNP,2022-05-03,232.10000610351562
|
||
|
|
UNP,2022-05-04,237.08999633789062
|
||
|
|
UNP,2022-05-05,231.47999572753906
|
||
|
|
UNP,2022-05-06,229.58999633789062
|
||
|
|
UNP,2022-05-09,225.25
|
||
|
|
UNP,2022-05-10,222.60000610351562
|
||
|
|
UNP,2022-05-11,223.8800048828125
|
||
|
|
UNP,2022-05-12,225.92999267578125
|
||
|
|
UNP,2022-05-13,230.75999450683594
|
||
|
|
UNP,2022-05-16,227.88999938964844
|
||
|
|
UNP,2022-05-17,232.19000244140625
|
||
|
|
UNP,2022-05-18,224.99000549316406
|
||
|
|
UNP,2022-05-19,216.5
|
||
|
|
UNP,2022-05-20,213.5800018310547
|
||
|
|
UNP,2022-05-23,216.88999938964844
|
||
|
|
UNP,2022-05-24,217.08999633789062
|
||
|
|
UNP,2022-05-25,217.4199981689453
|
||
|
|
UNP,2022-05-26,221.2899932861328
|
||
|
|
UNP,2022-05-27,222.5
|
||
|
|
UNP,2022-05-31,219.77999877929688
|
||
|
|
UNP,2022-06-01,221.32000732421875
|
||
|
|
UNP,2022-06-02,225.38999938964844
|
||
|
|
UNP,2022-06-03,224.0
|
||
|
|
UNP,2022-06-06,225.1699981689453
|
||
|
|
UNP,2022-06-07,228.75
|
||
|
|
UNP,2022-06-08,221.67999267578125
|
||
|
|
UNP,2022-06-09,216.7899932861328
|
||
|
|
UNP,2022-06-10,211.1199951171875
|
||
|
|
UNP,2022-06-13,208.07000732421875
|
||
|
|
UNP,2022-06-14,208.49000549316406
|
||
|
|
UNP,2022-06-15,209.83999633789062
|
||
|
|
UNP,2022-06-16,208.19000244140625
|
||
|
|
UNP,2022-06-17,206.4499969482422
|
||
|
|
UNP,2022-06-21,209.47000122070312
|
||
|
|
UNP,2022-06-22,208.99000549316406
|
||
|
|
UNP,2022-06-23,209.75
|
||
|
|
UNP,2022-06-24,215.77999877929688
|
||
|
|
UNP,2022-06-27,213.85000610351562
|
||
|
|
UNP,2022-06-28,213.36000061035156
|
||
|
|
UNP,2022-06-29,213.14999389648438
|
||
|
|
UNP,2022-06-30,213.27999877929688
|
||
|
|
UNP,2022-07-01,215.25999450683594
|
||
|
|
UNP,2022-07-05,210.1699981689453
|
||
|
|
UNP,2022-07-06,209.72000122070312
|
||
|
|
UNP,2022-07-07,212.6300048828125
|
||
|
|
UNP,2022-07-08,209.6999969482422
|
||
|
|
UNP,2022-07-11,209.8699951171875
|
||
|
|
UNP,2022-07-12,206.5
|
||
|
|
UNP,2022-07-13,206.7100067138672
|
||
|
|
UNP,2022-07-14,205.52000427246094
|
||
|
|
UNP,2022-07-15,209.1300048828125
|
||
|
|
UNP,2022-07-18,210.22000122070312
|
||
|
|
UNP,2022-07-19,216.89999389648438
|
||
|
|
UNP,2022-07-20,214.4499969482422
|
||
|
|
UNP,2022-07-21,211.89999389648438
|
||
|
|
UNP,2022-07-22,213.39999389648438
|
||
|
|
UNP,2022-07-25,217.36000061035156
|
||
|
|
UNP,2022-07-26,215.97000122070312
|
||
|
|
UNP,2022-07-27,219.88999938964844
|
||
|
|
UNP,2022-07-28,223.74000549316406
|
||
|
|
UNP,2022-07-29,227.3000030517578
|
||
|
|
UNP,2022-08-01,227.0800018310547
|
||
|
|
UNP,2022-08-02,222.5
|
||
|
|
UNP,2022-08-03,225.6300048828125
|
||
|
|
UNP,2022-08-04,227.35000610351562
|
||
|
|
UNP,2022-08-05,228.6199951171875
|
||
|
|
UNP,2022-08-08,227.86000061035156
|
||
|
|
UNP,2022-08-09,228.49000549316406
|
||
|
|
UNP,2022-08-10,235.75999450683594
|
||
|
|
UNP,2022-08-11,239.25
|
||
|
|
UNP,2022-08-12,239.9499969482422
|
||
|
|
UNP,2022-08-15,238.1699981689453
|
||
|
|
UNP,2022-08-16,241.35000610351562
|
||
|
|
UNP,2022-08-17,240.88999938964844
|
||
|
|
UNP,2022-08-18,241.91000366210938
|
||
|
|
UNP,2022-08-19,238.52000427246094
|
||
|
|
UNP,2022-08-22,237.50999450683594
|
||
|
|
UNP,2022-08-23,237.63999938964844
|
||
|
|
UNP,2022-08-24,238.2899932861328
|
||
|
|
UNP,2022-08-25,239.07000732421875
|
||
|
|
UNP,2022-08-26,231.27000427246094
|
||
|
|
UNP,2022-08-29,232.41000366210938
|
||
|
|
UNP,2022-08-30,225.24000549316406
|
||
|
|
UNP,2022-08-31,224.50999450683594
|
||
|
|
UNP,2022-09-01,226.05999755859375
|
||
|
|
UNP,2022-09-02,223.94000244140625
|
||
|
|
UNP,2022-09-06,227.97999572753906
|
||
|
|
UNP,2022-09-07,228.7899932861328
|
||
|
|
UNP,2022-09-08,230.33999633789062
|
||
|
|
UNP,2022-09-09,231.8800048828125
|
||
|
|
UNP,2022-09-12,234.16000366210938
|
||
|
|
UNP,2022-09-13,226.2899932861328
|
||
|
|
UNP,2022-09-14,217.9499969482422
|
||
|
|
UNP,2022-09-15,218.36000061035156
|
||
|
|
UNP,2022-09-16,212.0
|
||
|
|
UNP,2022-09-19,216.1999969482422
|
||
|
|
UNP,2022-09-20,213.27000427246094
|
||
|
|
UNP,2022-09-21,211.88999938964844
|
||
|
|
UNP,2022-09-22,209.1699981689453
|
||
|
|
UNP,2022-09-23,203.97000122070312
|
||
|
|
UNP,2022-09-26,200.86000061035156
|
||
|
|
UNP,2022-09-27,197.25
|
||
|
|
UNP,2022-09-28,201.8300018310547
|
||
|
|
UNP,2022-09-29,199.1999969482422
|
||
|
|
UNP,2022-09-30,194.82000732421875
|
||
|
|
UNP,2022-10-03,200.25999450683594
|
||
|
|
UNP,2022-10-04,205.3800048828125
|
||
|
|
UNP,2022-10-05,200.6199951171875
|
||
|
|
UNP,2022-10-06,198.2100067138672
|
||
|
|
UNP,2022-10-07,195.6199951171875
|
||
|
|
UNP,2022-10-10,194.0500030517578
|
||
|
|
UNP,2022-10-11,192.63999938964844
|
||
|
|
UNP,2022-10-12,192.1199951171875
|
||
|
|
UNP,2022-10-13,196.74000549316406
|
||
|
|
UNP,2022-10-14,193.7899932861328
|
||
|
|
UNP,2022-10-17,198.60000610351562
|
||
|
|
UNP,2022-10-18,201.63999938964844
|
||
|
|
UNP,2022-10-19,200.05999755859375
|
||
|
|
UNP,2022-10-20,186.4499969482422
|
||
|
|
UNP,2022-10-21,190.52999877929688
|
||
|
|
UNP,2022-10-24,193.49000549316406
|
||
|
|
UNP,2022-10-25,194.61000061035156
|
||
|
|
UNP,2022-10-26,195.77999877929688
|
||
|
|
UNP,2022-10-27,196.0399932861328
|
||
|
|
UNP,2022-10-28,198.64999389648438
|
||
|
|
UNP,2022-10-31,197.13999938964844
|
||
|
|
UNP,2022-11-01,196.82000732421875
|
||
|
|
UNP,2022-11-02,192.52999877929688
|
||
|
|
UNP,2022-11-03,193.19000244140625
|
||
|
|
UNP,2022-11-04,196.6999969482422
|
||
|
|
UNP,2022-11-07,196.3000030517578
|
||
|
|
UNP,2022-11-08,204.00999450683594
|
||
|
|
UNP,2022-11-09,203.41000366210938
|
||
|
|
UNP,2022-11-10,212.99000549316406
|
||
|
|
UNP,2022-11-11,217.5
|
||
|
|
UNP,2022-11-14,216.9499969482422
|
||
|
|
UNP,2022-11-15,210.66000366210938
|
||
|
|
UNP,2022-11-16,212.27000427246094
|
||
|
|
UNP,2022-11-17,209.82000732421875
|
||
|
|
UNP,2022-11-18,210.5800018310547
|
||
|
|
UNP,2022-11-21,212.27000427246094
|
||
|
|
UNP,2022-11-22,213.1999969482422
|
||
|
|
UNP,2022-11-23,212.52000427246094
|
||
|
|
UNP,2022-11-25,213.3300018310547
|
||
|
|
UNP,2022-11-28,208.52000427246094
|
||
|
|
UNP,2022-11-29,212.77000427246094
|
||
|
|
UNP,2022-11-30,217.42999267578125
|
||
|
|
UNP,2022-12-01,215.92999267578125
|
||
|
|
UNP,2022-12-02,214.72999572753906
|
||
|
|
UNP,2022-12-05,211.05999755859375
|
||
|
|
UNP,2022-12-06,211.13999938964844
|
||
|
|
UNP,2022-12-07,212.22000122070312
|
||
|
|
UNP,2022-12-08,213.02999877929688
|
||
|
|
UNP,2022-12-09,211.35000610351562
|
||
|
|
UNP,2022-12-12,215.8300018310547
|
||
|
|
UNP,2022-12-13,218.02000427246094
|
||
|
|
UNP,2022-12-14,217.5800018310547
|
||
|
|
UNP,2022-12-15,212.30999755859375
|
||
|
|
UNP,2022-12-16,210.2100067138672
|
||
|
|
UNP,2022-12-19,206.38999938964844
|
||
|
|
UNP,2022-12-20,205.41000366210938
|
||
|
|
UNP,2022-12-21,208.4199981689453
|
||
|
|
UNP,2022-12-22,208.66000366210938
|
||
|
|
UNP,2022-12-23,209.91000366210938
|
||
|
|
UNP,2022-12-27,210.32000732421875
|
||
|
|
UNP,2022-12-28,206.8699951171875
|
||
|
|
UNP,2022-12-29,209.22000122070312
|
||
|
|
UNP,2022-12-30,207.07000732421875
|
||
|
|
UNP,2023-01-03,207.5800018310547
|
||
|
|
UNP,2023-01-04,209.24000549316406
|
||
|
|
UNP,2023-01-05,203.0800018310547
|
||
|
|
UNP,2023-01-06,212.00999450683594
|
||
|
|
UNP,2023-01-09,211.4600067138672
|
||
|
|
UNP,2023-01-10,212.27999877929688
|
||
|
|
UNP,2023-01-11,214.25999450683594
|
||
|
|
UNP,2023-01-12,214.69000244140625
|
||
|
|
UNP,2023-01-13,213.22999572753906
|
||
|
|
UNP,2023-01-17,214.30999755859375
|
||
|
|
UNP,2023-01-18,209.47999572753906
|
||
|
|
UNP,2023-01-19,205.5
|
||
|
|
UNP,2023-01-20,208.66000366210938
|
||
|
|
UNP,2023-01-23,210.1300048828125
|
||
|
|
UNP,2023-01-24,203.17999267578125
|
||
|
|
UNP,2023-01-25,200.1199951171875
|
||
|
|
UNP,2023-01-26,201.47999572753906
|
||
|
|
UNP,2023-01-27,202.38999938964844
|
||
|
|
UNP,2023-01-30,200.1999969482422
|
||
|
|
UNP,2023-01-31,204.19000244140625
|
||
|
|
UNP,2023-02-01,207.92999267578125
|
||
|
|
UNP,2023-02-02,213.41000366210938
|
||
|
|
UNP,2023-02-03,210.2899932861328
|
||
|
|
UNP,2023-02-06,208.9600067138672
|
||
|
|
UNP,2023-02-07,209.0399932861328
|
||
|
|
UNP,2023-02-08,207.13999938964844
|
||
|
|
UNP,2023-02-09,202.80999755859375
|
||
|
|
UNP,2023-02-10,205.5
|
||
|
|
UNP,2023-02-13,206.0500030517578
|
||
|
|
UNP,2023-02-14,204.02999877929688
|
||
|
|
UNP,2023-02-15,203.11000061035156
|
||
|
|
UNP,2023-02-16,200.52000427246094
|
||
|
|
UNP,2023-02-17,201.58999633789062
|
||
|
|
UNP,2023-02-21,193.75
|
||
|
|
UNP,2023-02-22,191.3800048828125
|
||
|
|
UNP,2023-02-23,193.32000732421875
|
||
|
|
UNP,2023-02-24,194.02000427246094
|
||
|
|
UNP,2023-02-27,212.1699981689453
|
||
|
|
UNP,2023-02-28,207.27999877929688
|
||
|
|
UNP,2023-03-01,207.99000549316406
|
||
|
|
UNP,2023-03-02,211.36000061035156
|
||
|
|
UNP,2023-03-03,209.36000061035156
|
||
|
|
UNP,2023-03-06,208.8300018310547
|
||
|
|
UNP,2023-03-07,205.39999389648438
|
||
|
|
UNP,2023-03-08,203.57000732421875
|
||
|
|
UNP,2023-03-09,199.57000732421875
|
||
|
|
UNP,2023-03-10,196.05999755859375
|
||
|
|
UNP,2023-03-13,195.10000610351562
|
||
|
|
UNP,2023-03-14,195.14999389648438
|
||
|
|
UNP,2023-03-15,192.0399932861328
|
||
|
|
UNP,2023-03-16,192.91000366210938
|
||
|
|
UNP,2023-03-17,190.00999450683594
|
||
|
|
UNP,2023-03-20,189.69000244140625
|
||
|
|
UNP,2023-03-21,189.5399932861328
|
||
|
|
UNP,2023-03-22,185.72000122070312
|
||
|
|
UNP,2023-03-23,186.1999969482422
|
||
|
|
UNP,2023-03-24,188.50999450683594
|
||
|
|
UNP,2023-03-27,193.22999572753906
|
||
|
|
UNP,2023-03-28,196.5800018310547
|
||
|
|
UNP,2023-03-29,199.08999633789062
|
||
|
|
UNP,2023-03-30,198.36000061035156
|
||
|
|
UNP,2023-03-31,201.25999450683594
|
||
|
|
UNP,2023-04-03,199.5399932861328
|
||
|
|
UNP,2023-04-04,195.8800048828125
|
||
|
|
UNP,2023-04-05,194.2100067138672
|
||
|
|
UNP,2023-04-06,198.63999938964844
|
||
|
|
UNP,2023-04-10,198.3699951171875
|
||
|
|
UNP,2023-04-11,198.89999389648438
|
||
|
|
UNP,2023-04-12,198.72999572753906
|
||
|
|
UNP,2023-04-13,197.9199981689453
|
||
|
|
UNP,2023-04-14,198.52999877929688
|
||
|
|
UNP,2023-04-17,200.0399932861328
|
||
|
|
UNP,2023-04-18,199.47000122070312
|
||
|
|
UNP,2023-04-19,202.0
|
||
|
|
UNP,2023-04-20,202.60000610351562
|
||
|
|
UNP,2023-04-21,198.85000610351562
|
||
|
|
UNP,2023-04-24,200.27999877929688
|
||
|
|
UNP,2023-04-25,194.75
|
||
|
|
UNP,2023-04-26,191.5
|
||
|
|
UNP,2023-04-27,193.5399932861328
|
||
|
|
UNP,2023-04-28,195.6999969482422
|
||
|
|
UNP,2023-05-01,198.6300048828125
|
||
|
|
UNP,2023-05-02,196.07000732421875
|
||
|
|
UNP,2023-05-03,195.3300018310547
|
||
|
|
UNP,2023-05-04,197.05999755859375
|
||
|
|
UNP,2023-05-05,201.22999572753906
|