va-project/scraper/Companies_Data/UNP_Data/UNP_price_history.csv

1	symbol	date	Closing Price
2	UNP	1980-01-02	3.015294075012207
3	UNP	1980-01-03	2.973268985748291
4	UNP	1980-01-04	3.0257999897003174
5	UNP	1980-01-07	3.0100409984588623
6	UNP	1980-01-08	2.8997249603271484
7	UNP	1980-01-09	2.8787128925323486
8	UNP	1980-01-10	2.8577001094818115
9	UNP	1980-01-11	2.862952947616577
10	UNP	1980-01-14	2.9207379817962646
11	UNP	1980-01-15	3.015294075012207
12	UNP	1980-01-16	3.0415589809417725
13	UNP	1980-01-17	3.0415589809417725
14	UNP	1980-01-18	3.0835840702056885
15	UNP	1980-01-21	3.1676340103149414
16	UNP	1980-01-22	3.183393955230713
17	UNP	1980-01-23	3.1781411170959473
18	UNP	1980-01-24	3.2989630699157715
19	UNP	1980-01-25	3.2726969718933105
20	UNP	1980-01-28	3.2884559631347656
21	UNP	1980-01-29	3.2884559631347656
22	UNP	1980-01-30	3.2884559631347656
23	UNP	1980-01-31	3.2569379806518555
24	UNP	1980-02-01	3.2937090396881104
25	UNP	1980-02-04	3.2884559631347656
26	UNP	1980-02-05	3.4565560817718506
27	UNP	1980-02-06	3.6351630687713623
28	UNP	1980-02-07	3.866300106048584
29	UNP	1980-02-08	4.03439998626709
30	UNP	1980-02-11	3.966109037399292
31	UNP	1980-02-12	3.9398438930511475
32	UNP	1980-02-13	3.950350046157837
33	UNP	1980-02-14	3.803262948989868
34	UNP	1980-02-15	3.8557939529418945
35	UNP	1980-02-19	3.924083948135376
36	UNP	1980-02-20	3.9818689823150635
37	UNP	1980-02-21	4.044906139373779
38	UNP	1980-02-22	4.149969100952148
39	UNP	1980-02-25	4.03439998626709
40	UNP	1980-02-26	4.0816779136657715
41	UNP	1980-02-27	3.971363067626953
42	UNP	1980-02-28	3.9188311100006104
43	UNP	1980-02-29	3.9608559608459473
44	UNP	1980-03-03	3.929337978363037
45	UNP	1980-03-04	3.9608559608459473
46	UNP	1980-03-05	3.950350046157837
47	UNP	1980-03-06	3.8190219402313232
48	UNP	1980-03-07	3.7087059020996094
49	UNP	1980-03-10	3.677187919616699
50	UNP	1980-03-11	3.5826311111450195
51	UNP	1980-03-12	3.6036438941955566
52	UNP	1980-03-13	3.6036438941955566
53	UNP	1980-03-14	3.5511128902435303
54	UNP	1980-03-17	3.3935189247131348
55	UNP	1980-03-18	3.4250380992889404
56	UNP	1980-03-19	3.5458590984344482
57	UNP	1980-03-20	3.4828219413757324
58	UNP	1980-03-21	3.4250380992889404
59	UNP	1980-03-24	3.346240997314453
60	UNP	1980-03-25	3.3935189247131348
61	UNP	1980-03-26	3.3777589797973633
62	UNP	1980-03-27	3.351494073867798
63	UNP	1980-03-28	3.446049928665161
64	UNP	1980-03-31	3.5248470306396484
65	UNP	1980-04-01	3.4670629501342773
66	UNP	1980-04-02	3.477569103240967
67	UNP	1980-04-03	3.4250380992889404
68	UNP	1980-04-07	3.351494073867798
69	UNP	1980-04-08	3.3567469120025635
70	UNP	1980-04-09	3.404025077819824
71	UNP	1980-04-10	3.3725059032440186
72	UNP	1980-04-11	3.346240997314453
73	UNP	1980-04-14	3.2989630699157715
74	UNP	1980-04-15	3.309468984603882
75	UNP	1980-04-16	3.2569379806518555
76	UNP	1980-04-17	3.0835840702056885
77	UNP	1980-04-18	3.0678250789642334
78	UNP	1980-04-21	2.994281053543091
79	UNP	1980-04-22	3.2044060230255127
80	UNP	1980-04-23	3.2306718826293945
81	UNP	1980-04-24	3.1361160278320312
82	UNP	1980-04-25	3.225419044494629
83	UNP	1980-04-28	3.1361160278320312
84	UNP	1980-04-29	3.1361160278320312
85	UNP	1980-04-30	3.141369104385376
86	UNP	1980-05-01	3.1098499298095703
87	UNP	1980-05-02	3.183393955230713
88	UNP	1980-05-05	3.1728880405426025
89	UNP	1980-05-06	3.2044060230255127
90	UNP	1980-05-07	3.2726969718933105
91	UNP	1980-05-08	3.2779500484466553
92	UNP	1980-05-09	3.2516839504241943
93	UNP	1980-05-12	3.267443895339966
94	UNP	1980-05-13	3.2779500484466553
95	UNP	1980-05-14	3.2359249591827393
96	UNP	1980-05-15	3.1939001083374023
97	UNP	1980-05-16	3.1939001083374023
98	UNP	1980-05-19	3.2044060230255127
99	UNP	1980-05-20	3.2149128913879395
100	UNP	1980-05-21	3.2359249591827393
101	UNP	1980-05-22	3.309468984603882
102	UNP	1980-05-23	3.530100107192993
103	UNP	1980-05-27	3.6666810512542725
104	UNP	1980-05-28	3.6876940727233887
105	UNP	1980-05-29	3.5195939540863037
106	UNP	1980-05-30	3.5931379795074463
107	UNP	1980-06-02	3.57212495803833
108	UNP	1980-06-03	3.5090880393981934
109	UNP	1980-06-04	3.656174898147583
110	UNP	1980-06-05	3.698199987411499
111	UNP	1980-06-06	3.656174898147583
112	UNP	1980-06-09	3.6456689834594727
113	UNP	1980-06-10	3.6876940727233887
114	UNP	1980-06-11	3.740225076675415
115	UNP	1980-06-12	3.7612380981445312
116	UNP	1980-06-13	3.6876940727233887
117	UNP	1980-06-16	3.698199987411499
118	UNP	1980-06-17	3.614150047302246
119	UNP	1980-06-18	3.656174898147583
120	UNP	1980-06-19	3.57212495803833
121	UNP	1980-06-20	3.4145309925079346
122	UNP	1980-06-23	3.3409879207611084
123	UNP	1980-06-24	3.446049928665161
124	UNP	1980-06-25	3.4670629501342773
125	UNP	1980-06-26	3.6351630687713623
126	UNP	1980-06-27	3.614150047302246
127	UNP	1980-06-30	3.5931379795074463
128	UNP	1980-07-01	3.5511128902435303
129	UNP	1980-07-02	3.5511128902435303
130	UNP	1980-07-03	3.698199987411499
131	UNP	1980-07-07	3.7927560806274414
132	UNP	1980-07-08	3.740225076675415
133	UNP	1980-07-09	3.7507309913635254
134	UNP	1980-07-10	3.7087059020996094
135	UNP	1980-07-11	3.7717440128326416
136	UNP	1980-07-14	3.992374897003174
137	UNP	1980-07-15	3.950350046157837
138	UNP	1980-07-16	4.002881050109863
139	UNP	1980-07-17	4.170980930328369
140	UNP	1980-07-18	4.213006019592285
141	UNP	1980-07-21	4.276043891906738
142	UNP	1980-07-22	4.223513126373291
143	UNP	1980-07-23	4.076425075531006
144	UNP	1980-07-24	4.0238938331604
145	UNP	1980-07-25	3.971363067626953
146	UNP	1980-07-28	3.992374897003174
147	UNP	1980-07-29	4.002881050109863
148	UNP	1980-07-30	4.065918922424316
149	UNP	1980-07-31	3.950350046157837
150	UNP	1980-08-01	3.908324956893921
151	UNP	1980-08-04	3.908324956893921
152	UNP	1980-08-05	3.866300106048584
153	UNP	1980-08-06	3.887312889099121
154	UNP	1980-08-07	3.9398438930511475
155	UNP	1980-08-08	3.992374897003174
156	UNP	1980-08-11	4.0238938331604
157	UNP	1980-08-12	4.097437858581543
158	UNP	1980-08-13	4.055412769317627
159	UNP	1980-08-14	4.076425075531006
160	UNP	1980-08-15	4.139462947845459
161	UNP	1980-08-18	4.065918922424316
162	UNP	1980-08-19	4.03439998626709
163	UNP	1980-08-20	4.055412769317627
164	UNP	1980-08-21	4.118450164794922
165	UNP	1980-08-22	4.139462947845459
166	UNP	1980-08-25	4.097437858581543
167	UNP	1980-08-26	4.139462947845459
168	UNP	1980-08-27	4.0238938331604
169	UNP	1980-08-28	3.950350046157837
170	UNP	1980-08-29	4.03439998626709
171	UNP	1980-09-02	4.139462947845459
172	UNP	1980-09-03	4.16047477722168
173	UNP	1980-09-04	4.086931228637695
174	UNP	1980-09-05	4.107944011688232
175	UNP	1980-09-08	4.013388156890869
176	UNP	1980-09-09	4.055412769317627
177	UNP	1980-09-10	4.076425075531006
178	UNP	1980-09-11	4.013388156890869
179	UNP	1980-09-12	4.013388156890869
180	UNP	1980-09-15	4.128955841064453
181	UNP	1980-09-16	4.391613006591797
182	UNP	1980-09-17	4.685788154602051
183	UNP	1980-09-18	4.675281047821045
184	UNP	1980-09-19	4.654269218444824
185	UNP	1980-09-22	4.7488250732421875
186	UNP	1980-09-23	4.94844388961792
187	UNP	1980-09-24	5.085024833679199
188	UNP	1980-09-25	4.937938213348389
189	UNP	1980-09-26	4.7908501625061035
190	UNP	1980-09-29	4.6647748947143555
191	UNP	1980-09-30	4.685788154602051
192	UNP	1980-10-01	4.874899864196777
193	UNP	1980-10-02	4.958950042724609
194	UNP	1980-10-03	5.0219879150390625
195	UNP	1980-10-06	5.085024833679199
196	UNP	1980-10-07	5.158568859100342
197	UNP	1980-10-08	5.085024833679199
198	UNP	1980-10-09	5.158568859100342
199	UNP	1980-10-10	5.0640130043029785
200	UNP	1980-10-13	5.137556076049805
201	UNP	1980-10-14	5.0219879150390625
202	UNP	1980-10-15	5.127049922943115
203	UNP	1980-10-16	5.2741379737854
204	UNP	1980-10-17	5.337174892425537
205	UNP	1980-10-20	5.568313121795654
206	UNP	1980-10-21	5.757424831390381
207	UNP	1980-10-22	5.967549800872803
208	UNP	1980-10-23	5.851981163024902
209	UNP	1980-10-24	5.830968856811523
210	UNP	1980-10-27	5.715400218963623
211	UNP	1980-10-28	5.725905895233154
212	UNP	1980-10-29	5.715400218963623
213	UNP	1980-10-30	5.715400218963623
214	UNP	1980-10-31	5.704894065856934
215	UNP	1980-11-03	5.778438091278076
216	UNP	1980-11-05	6.020081043243408
217	UNP	1980-11-06	5.936030864715576
218	UNP	1980-11-07	5.988563060760498
219	UNP	1980-11-10	5.946537971496582
220	UNP	1980-11-11	6.209194183349609
221	UNP	1980-11-12	6.524381160736084
222	UNP	1980-11-13	6.482356071472168
223	UNP	1980-11-14	6.587419033050537
224	UNP	1980-11-17	7.01817512512207
225	UNP	1980-11-18	7.375388145446777
226	UNP	1980-11-19	7.102224826812744
227	UNP	1980-11-20	7.238805770874023
228	UNP	1980-11-21	7.438425064086914
229	UNP	1980-11-24	7.4069061279296875
230	UNP	1980-11-25	7.312349796295166
231	UNP	1980-11-26	7.690575122833252
232	UNP	1980-11-28	7.669562816619873
233	UNP	1980-12-01	7.291337966918945
234	UNP	1980-12-02	7.1232380867004395
235	UNP	1980-12-03	7.060200214385986
236	UNP	1980-12-04	7.007668972015381
237	UNP	1980-12-05	6.702988147735596
238	UNP	1980-12-08	6.408812999725342
239	UNP	1980-12-09	6.450838088989258
240	UNP	1980-12-10	6.4298248291015625
241	UNP	1980-12-11	6.387800216674805
242	UNP	1980-12-12	6.618937969207764
243	UNP	1980-12-15	6.639949798583984
244	UNP	1980-12-16	6.723999977111816
245	UNP	1980-12-17	6.913113117218018
246	UNP	1980-12-18	6.955138206481934
247	UNP	1980-12-19	6.766025066375732
248	UNP	1980-12-22	6.723999977111816
249	UNP	1980-12-23	6.4298248291015625
250	UNP	1980-12-24	6.618937969207764
251	UNP	1980-12-26	6.702988147735596
252	UNP	1980-12-29	6.5138750076293945
253	UNP	1980-12-30	6.639949798583984
254	UNP	1980-12-31	6.618937969207764
255	UNP	1981-01-02	6.5559000968933105
256	UNP	1981-01-05	6.5138750076293945
257	UNP	1981-01-06	6.303750038146973
258	UNP	1981-01-07	6.188180923461914
259	UNP	1981-01-08	5.988563060760498
260	UNP	1981-01-09	5.946537971496582
261	UNP	1981-01-12	5.967549800872803
262	UNP	1981-01-13	6.051599979400635
263	UNP	1981-01-14	6.219699859619141
264	UNP	1981-01-15	6.387800216674805
265	UNP	1981-01-16	6.576912879943848
266	UNP	1981-01-19	6.440330982208252
267	UNP	1981-01-20	6.251218795776367
268	UNP	1981-01-21	6.156662940979004
269	UNP	1981-01-22	6.093625068664551
270	UNP	1981-01-23	6.009574890136719
271	UNP	1981-01-26	5.757424831390381
272	UNP	1981-01-27	5.830968856811523
273	UNP	1981-01-28	5.841475009918213
274	UNP	1981-01-29	5.8729939460754395
275	UNP	1981-01-30	5.883500099182129
276	UNP	1981-02-02	5.778438091278076
277	UNP	1981-02-03	5.8729939460754395
278	UNP	1981-02-04	5.904512882232666
279	UNP	1981-02-05	5.86248779296875
280	UNP	1981-02-06	5.86248779296875
281	UNP	1981-02-09	5.494769096374512
282	UNP	1981-02-10	5.526288032531738
283	UNP	1981-02-11	5.442237854003906
284	UNP	1981-02-12	5.473755836486816
285	UNP	1981-02-13	5.463250160217285
286	UNP	1981-02-17	5.505274772644043
287	UNP	1981-02-18	5.631350040435791
288	UNP	1981-02-19	5.494769096374512
289	UNP	1981-02-20	5.463250160217285
290	UNP	1981-02-23	5.473755836486816
291	UNP	1981-02-24	5.515780925750732
292	UNP	1981-02-25	5.557806015014648
293	UNP	1981-02-26	5.631350040435791
294	UNP	1981-02-27	5.673375129699707
295	UNP	1981-03-02	5.73641300201416
296	UNP	1981-03-03	5.830968856811523
297	UNP	1981-03-04	6.030588150024414
298	UNP	1981-03-05	5.883500099182129
299	UNP	1981-03-06	5.73641300201416
300	UNP	1981-03-09	5.715400218963623
301	UNP	1981-03-10	5.715400218963623
302	UNP	1981-03-11	5.778438091278076
303	UNP	1981-03-12	6.009574890136719
304	UNP	1981-03-13	6.156662940979004
305	UNP	1981-03-16	6.261724948883057
306	UNP	1981-03-17	6.219699859619141
307	UNP	1981-03-18	6.030588150024414
308	UNP	1981-03-19	5.715400218963623
309	UNP	1981-03-20	5.631350040435791
310	UNP	1981-03-23	5.809956073760986
311	UNP	1981-03-24	5.967549800872803
312	UNP	1981-03-25	6.19868803024292
313	UNP	1981-03-26	6.167169094085693
314	UNP	1981-03-27	6.114637851715088
315	UNP	1981-03-30	6.093625068664551
316	UNP	1981-03-31	6.219699859619141
317	UNP	1981-04-01	6.219699859619141
318	UNP	1981-04-02	6.219699859619141
319	UNP	1981-04-03	6.261724948883057
320	UNP	1981-04-06	6.114637851715088
321	UNP	1981-04-07	6.041093826293945
322	UNP	1981-04-08	6.051599979400635
323	UNP	1981-04-09	5.967549800872803
324	UNP	1981-04-10	5.925525188446045
325	UNP	1981-04-13	5.547299861907959
326	UNP	1981-04-14	5.5998311042785645
327	UNP	1981-04-15	5.5998311042785645
328	UNP	1981-04-16	5.673375129699707
329	UNP	1981-04-20	5.463250160217285
330	UNP	1981-04-21	5.2636308670043945
331	UNP	1981-04-22	5.211100101470947
332	UNP	1981-04-23	5.032494068145752
333	UNP	1981-04-24	4.927431106567383
334	UNP	1981-04-27	4.937938213348389
335	UNP	1981-04-28	4.874899864196777
336	UNP	1981-04-29	4.874899864196777
337	UNP	1981-04-30	5.0640130043029785
338	UNP	1981-05-01	5.043000221252441
339	UNP	1981-05-04	4.916924953460693
340	UNP	1981-05-05	4.874899864196777
341	UNP	1981-05-06	4.937938213348389
342	UNP	1981-05-07	4.990468978881836
343	UNP	1981-05-08	5.0219879150390625
344	UNP	1981-05-11	4.874899864196777
345	UNP	1981-05-12	4.916924953460693
346	UNP	1981-05-13	4.895913124084473
347	UNP	1981-05-14	4.916924953460693
348	UNP	1981-05-15	4.969456195831299
349	UNP	1981-05-18	5.011480808258057
350	UNP	1981-05-19	4.937938213348389
351	UNP	1981-05-20	4.727812767028809
352	UNP	1981-05-21	4.717306137084961
353	UNP	1981-05-22	4.685788154602051
354	UNP	1981-05-26	4.832874774932861
355	UNP	1981-05-27	4.7908501625061035
356	UNP	1981-05-28	4.6647748947143555
357	UNP	1981-05-29	4.528193950653076
358	UNP	1981-06-01	4.433638095855713
359	UNP	1981-06-02	4.202499866485596
360	UNP	1981-06-03	4.307562828063965
361	UNP	1981-06-04	4.412624835968018
362	UNP	1981-06-05	4.507181167602539
363	UNP	1981-06-08	4.675281047821045
364	UNP	1981-06-09	4.696293830871582
365	UNP	1981-06-10	4.738318920135498
366	UNP	1981-06-11	4.7067999839782715
367	UNP	1981-06-12	4.601737976074219
368	UNP	1981-06-15	4.559712886810303
369	UNP	1981-06-16	4.507181167602539
370	UNP	1981-06-17	4.685788154602051
371	UNP	1981-06-18	4.601737976074219
372	UNP	1981-06-19	4.685788154602051
373	UNP	1981-06-22	4.7067999839782715
374	UNP	1981-06-23	4.685788154602051
375	UNP	1981-06-24	4.769837856292725
376	UNP	1981-06-25	4.7908501625061035
377	UNP	1981-06-26	4.769837856292725
378	UNP	1981-06-29	4.853888034820557
379	UNP	1981-06-30	4.853888034820557
380	UNP	1981-07-01	4.7488250732421875
381	UNP	1981-07-02	4.643763065338135
382	UNP	1981-07-06	4.48616886138916
383	UNP	1981-07-07	4.643763065338135
384	UNP	1981-07-08	4.643763065338135
385	UNP	1981-07-09	4.7067999839782715
386	UNP	1981-07-10	4.7908501625061035
387	UNP	1981-07-13	4.832874774932861
388	UNP	1981-07-14	4.832874774932861
389	UNP	1981-07-15	4.874899864196777
390	UNP	1981-07-16	4.885406017303467
391	UNP	1981-07-17	4.916924953460693
392	UNP	1981-07-20	4.874899864196777
393	UNP	1981-07-21	5.0640130043029785
394	UNP	1981-07-22	5.053505897521973
395	UNP	1981-07-23	5.169075012207031
396	UNP	1981-07-24	5.200593948364258
397	UNP	1981-07-27	5.2216057777404785
398	UNP	1981-07-28	5.242619037628174
399	UNP	1981-07-29	5.295149803161621
400	UNP	1981-07-30	5.2636308670043945
401	UNP	1981-07-31	5.232112884521484
402	UNP	1981-08-03	5.137556076049805
403	UNP	1981-08-04	5.1480631828308105
404	UNP	1981-08-05	5.169075012207031
405	UNP	1981-08-06	5.1060380935668945
406	UNP	1981-08-07	5.032494068145752
407	UNP	1981-08-10	5.127049922943115
408	UNP	1981-08-11	5.211100101470947
409	UNP	1981-08-12	5.179581165313721
410	UNP	1981-08-13	5.211100101470947
411	UNP	1981-08-14	5.253125190734863
412	UNP	1981-08-17	5.200593948364258
413	UNP	1981-08-18	5.169075012207031
414	UNP	1981-08-19	5.043000221252441
415	UNP	1981-08-20	5.032494068145752
416	UNP	1981-08-21	4.990468978881836
417	UNP	1981-08-24	4.769837856292725
418	UNP	1981-08-25	4.612244129180908
419	UNP	1981-08-26	4.591230869293213
420	UNP	1981-08-27	4.454649925231934
421	UNP	1981-08-28	4.444143772125244
422	UNP	1981-08-31	4.391613006591797
423	UNP	1981-09-01	4.349587917327881
424	UNP	1981-09-02	4.391613006591797
425	UNP	1981-09-03	4.276043891906738
426	UNP	1981-09-04	4.244524955749512
427	UNP	1981-09-08	4.139462947845459
428	UNP	1981-09-09	4.097437858581543
429	UNP	1981-09-10	4.139462947845459
430	UNP	1981-09-11	4.170980930328369
431	UNP	1981-09-14	4.149969100952148
432	UNP	1981-09-15	4.1919941902160645
433	UNP	1981-09-16	4.16047477722168
434	UNP	1981-09-17	4.170980930328369
435	UNP	1981-09-18	4.181488037109375
436	UNP	1981-09-21	4.181488037109375
437	UNP	1981-09-22	4.139462947845459
438	UNP	1981-09-23	3.992374897003174
439	UNP	1981-09-24	3.929337978363037
440	UNP	1981-09-25	3.803262948989868
441	UNP	1981-09-28	3.950350046157837
442	UNP	1981-09-29	4.03439998626709
443	UNP	1981-09-30	3.971363067626953
444	UNP	1981-10-01	3.992374897003174
445	UNP	1981-10-02	4.118450164794922
446	UNP	1981-10-05	4.107944011688232
447	UNP	1981-10-06	4.244524955749512
448	UNP	1981-10-07	4.36009407043457
449	UNP	1981-10-08	4.181488037109375
450	UNP	1981-10-09	4.1919941902160645
451	UNP	1981-10-12	4.170980930328369
452	UNP	1981-10-13	4.118450164794922
453	UNP	1981-10-14	4.013388156890869
454	UNP	1981-10-15	4.107944011688232
455	UNP	1981-10-16	4.118450164794922
456	UNP	1981-10-19	4.065918922424316
457	UNP	1981-10-20	4.1919941902160645
458	UNP	1981-10-21	4.118450164794922
459	UNP	1981-10-22	4.086931228637695
460	UNP	1981-10-23	4.076425075531006
461	UNP	1981-10-26	4.03439998626709
462	UNP	1981-10-27	4.002881050109863
463	UNP	1981-10-28	4.055412769317627
464	UNP	1981-10-29	4.076425075531006
465	UNP	1981-10-30	4.244524955749512
466	UNP	1981-11-02	4.454649925231934
467	UNP	1981-11-03	4.559712886810303
468	UNP	1981-11-04	4.801355838775635
469	UNP	1981-11-05	4.675281047821045
470	UNP	1981-11-06	4.643763065338135
471	UNP	1981-11-09	4.601737976074219
472	UNP	1981-11-10	4.570219039916992
473	UNP	1981-11-11	4.643763065338135
474	UNP	1981-11-12	4.580725193023682
475	UNP	1981-11-13	4.433638095855713
476	UNP	1981-11-16	4.286550045013428
477	UNP	1981-11-17	4.265538215637207
478	UNP	1981-11-18	4.181488037109375
479	UNP	1981-11-19	4.213006019592285
480	UNP	1981-11-20	4.349587917327881
481	UNP	1981-11-23	4.412624835968018
482	UNP	1981-11-24	4.580725193023682
483	UNP	1981-11-25	4.6227498054504395
484	UNP	1981-11-27	4.591230869293213
485	UNP	1981-11-30	4.7488250732421875
486	UNP	1981-12-01	4.685788154602051
487	UNP	1981-12-02	4.601737976074219
488	UNP	1981-12-03	4.633255958557129
489	UNP	1981-12-04	4.685788154602051
490	UNP	1981-12-07	4.685788154602051
491	UNP	1981-12-08	4.769837856292725
492	UNP	1981-12-09	4.780344009399414
493	UNP	1981-12-10	4.7908501625061035
494	UNP	1981-12-11	4.769837856292725
495	UNP	1981-12-14	4.6227498054504395
496	UNP	1981-12-15	4.528193950653076
497	UNP	1981-12-16	4.507181167602539
498	UNP	1981-12-17	4.591230869293213
499	UNP	1981-12-18	4.601737976074219
500	UNP	1981-12-21	4.528193950653076
501	UNP	1981-12-22	4.423130989074707
502	UNP	1981-12-23	4.412624835968018
503	UNP	1981-12-24	4.433638095855713
504	UNP	1981-12-28	4.412624835968018
505	UNP	1981-12-29	4.36009407043457
506	UNP	1981-12-30	4.381105899810791
507	UNP	1981-12-31	4.37060022354126
508	UNP	1982-01-04	4.307562828063965
509	UNP	1982-01-05	4.118450164794922
510	UNP	1982-01-06	4.03439998626709
511	UNP	1982-01-07	3.971363067626953
512	UNP	1982-01-08	3.992374897003174
513	UNP	1982-01-11	3.7297189235687256
514	UNP	1982-01-12	3.7612380981445312
515	UNP	1982-01-13	3.7612380981445312
516	UNP	1982-01-14	3.803262948989868
517	UNP	1982-01-15	3.887312889099121
518	UNP	1982-01-18	4.03439998626709
519	UNP	1982-01-19	3.8557939529418945
520	UNP	1982-01-20	3.8137691020965576
521	UNP	1982-01-21	3.7717440128326416
522	UNP	1982-01-22	3.7612380981445312
523	UNP	1982-01-25	3.8347809314727783
524	UNP	1982-01-26	3.7192130088806152
525	UNP	1982-01-27	3.7297189235687256
526	UNP	1982-01-28	3.929337978363037
527	UNP	1982-01-29	4.002881050109863
528	UNP	1982-02-01	3.8768060207366943
529	UNP	1982-02-02	3.8557939529418945
530	UNP	1982-02-03	3.7087059020996094
531	UNP	1982-02-04	3.656174898147583
532	UNP	1982-02-05	3.4670629501342773
533	UNP	1982-02-08	3.2359249591827393
534	UNP	1982-02-09	3.2989630699157715
535	UNP	1982-02-10	3.3409879207611084
536	UNP	1982-02-11	3.319974899291992
537	UNP	1982-02-12	3.3304810523986816
538	UNP	1982-02-16	3.267443895339966
539	UNP	1982-02-17	3.2569379806518555
540	UNP	1982-02-18	3.2569379806518555
541	UNP	1982-02-19	3.0888381004333496
542	UNP	1982-02-22	3.0888381004333496
543	UNP	1982-02-23	3.0888381004333496
544	UNP	1982-02-24	3.2149128913879395
545	UNP	1982-02-25	3.1623809337615967
546	UNP	1982-02-26	3.1623809337615967
547	UNP	1982-03-01	3.1308629512786865
548	UNP	1982-03-02	3.057318925857544
549	UNP	1982-03-03	2.952255964279175
550	UNP	1982-03-04	2.8577001094818115
551	UNP	1982-03-05	2.8366880416870117
552	UNP	1982-03-08	2.6895999908447266
553	UNP	1982-03-09	2.7736499309539795
554	UNP	1982-03-10	2.847193956375122
555	UNP	1982-03-11	2.8997249603271484
556	UNP	1982-03-12	2.9207379817962646
557	UNP	1982-03-15	3.0257999897003174
558	UNP	1982-03-16	2.9837749004364014
559	UNP	1982-03-17	2.9627630710601807
560	UNP	1982-03-18	2.994281053543091
561	UNP	1982-03-19	3.0047879219055176
562	UNP	1982-03-22	3.0257999897003174
563	UNP	1982-03-23	3.1203560829162598
564	UNP	1982-03-24	3.09934401512146
565	UNP	1982-03-25	3.0783309936523438
566	UNP	1982-03-26	3.0783309936523438
567	UNP	1982-03-29	3.1203560829162598
568	UNP	1982-03-30	3.1098499298095703
569	UNP	1982-03-31	3.1098499298095703
570	UNP	1982-04-01	3.141369104385376
571	UNP	1982-04-02	3.2989630699157715
572	UNP	1982-04-05	3.225419044494629
573	UNP	1982-04-06	3.2464311122894287
574	UNP	1982-04-07	3.2989630699157715
575	UNP	1982-04-08	3.3409879207611084
576	UNP	1982-04-12	3.309468984603882
577	UNP	1982-04-13	3.2359249591827393
578	UNP	1982-04-14	3.141369104385376
579	UNP	1982-04-15	3.1098499298095703
580	UNP	1982-04-16	3.1939001083374023
581	UNP	1982-04-19	3.1939001083374023
582	UNP	1982-04-20	3.1308629512786865
583	UNP	1982-04-21	3.057318925857544
584	UNP	1982-04-22	3.1203560829162598
585	UNP	1982-04-23	3.141369104385376
586	UNP	1982-04-26	3.1518750190734863
587	UNP	1982-04-27	3.1728880405426025
588	UNP	1982-04-28	3.1098499298095703
589	UNP	1982-04-29	3.0363059043884277
590	UNP	1982-04-30	3.0678250789642334
591	UNP	1982-05-03	3.09934401512146
592	UNP	1982-05-04	3.1203560829162598
593	UNP	1982-05-05	3.141369104385376
594	UNP	1982-05-06	3.2149128913879395
595	UNP	1982-05-07	3.351494073867798
596	UNP	1982-05-10	3.309468984603882
597	UNP	1982-05-11	3.4670629501342773
598	UNP	1982-05-12	3.3935189247131348
599	UNP	1982-05-13	3.361999988555908
600	UNP	1982-05-14	3.3725059032440186
601	UNP	1982-05-17	3.2779500484466553
602	UNP	1982-05-18	3.1939001083374023
603	UNP	1982-05-19	3.1623809337615967
604	UNP	1982-05-20	3.1728880405426025
605	UNP	1982-05-21	3.225419044494629
606	UNP	1982-05-24	3.2044060230255127
607	UNP	1982-05-25	3.1308629512786865
608	UNP	1982-05-26	3.0468130111694336
609	UNP	1982-05-27	3.0257999897003174
610	UNP	1982-05-28	2.9837749004364014
611	UNP	1982-06-01	3.0363059043884277
612	UNP	1982-06-02	3.0888381004333496
613	UNP	1982-06-03	3.0888381004333496
614	UNP	1982-06-04	2.9837749004364014
615	UNP	1982-06-07	3.0047879219055176
616	UNP	1982-06-08	2.973268985748291
617	UNP	1982-06-09	2.9837749004364014
618	UNP	1982-06-10	3.057318925857544
619	UNP	1982-06-11	3.1098499298095703
620	UNP	1982-06-14	3.0363059043884277
621	UNP	1982-06-15	2.9627630710601807
622	UNP	1982-06-16	2.952255964279175
623	UNP	1982-06-17	2.8366880416870117
624	UNP	1982-06-18	2.8366880416870117
625	UNP	1982-06-21	2.847193956375122
626	UNP	1982-06-22	2.8577001094818115
627	UNP	1982-06-23	2.952255964279175
628	UNP	1982-06-24	2.9207379817962646
629	UNP	1982-06-25	2.8366880416870117
630	UNP	1982-06-28	2.868206024169922
631	UNP	1982-06-29	2.847193956375122
632	UNP	1982-06-30	2.847193956375122
633	UNP	1982-07-01	2.7736499309539795
634	UNP	1982-07-02	2.7106130123138428
635	UNP	1982-07-06	2.700105905532837
636	UNP	1982-07-07	2.6475749015808105
637	UNP	1982-07-08	2.6580810546875
638	UNP	1982-07-09	2.752638101577759
639	UNP	1982-07-12	2.6055500507354736
640	UNP	1982-07-13	2.595043897628784
641	UNP	1982-07-14	2.6370689868927
642	UNP	1982-07-15	2.616055965423584
643	UNP	1982-07-16	2.6055500507354736
644	UNP	1982-07-19	2.6055500507354736
645	UNP	1982-07-20	2.6580810546875
646	UNP	1982-07-21	2.6055500507354736
647	UNP	1982-07-22	2.62656307220459
648	UNP	1982-07-23	2.616055965423584
649	UNP	1982-07-26	2.616055965423584
650	UNP	1982-07-27	2.62656307220459
651	UNP	1982-07-28	2.595043897628784
652	UNP	1982-07-29	2.6055500507354736
653	UNP	1982-07-30	2.595043897628784
654	UNP	1982-08-02	2.6895999908447266
655	UNP	1982-08-03	2.6370689868927
656	UNP	1982-08-04	2.62656307220459
657	UNP	1982-08-05	2.6370689868927
658	UNP	1982-08-06	2.62656307220459
659	UNP	1982-08-09	2.584537982940674
660	UNP	1982-08-10	2.574031114578247
661	UNP	1982-08-11	2.542512893676758
662	UNP	1982-08-12	2.5215001106262207
663	UNP	1982-08-13	2.500488042831421
664	UNP	1982-08-16	2.5109939575195312
665	UNP	1982-08-17	2.742130994796753
666	UNP	1982-08-18	2.6685879230499268
667	UNP	1982-08-19	2.6580810546875
668	UNP	1982-08-20	2.7736499309539795
669	UNP	1982-08-23	2.9837749004364014
670	UNP	1982-08-24	3.0468130111694336
671	UNP	1982-08-25	3.0888381004333496
672	UNP	1982-08-26	3.2359249591827393
673	UNP	1982-08-27	3.1728880405426025
674	UNP	1982-08-30	3.1518750190734863
675	UNP	1982-08-31	3.2149128913879395
676	UNP	1982-09-01	3.1939001083374023
677	UNP	1982-09-02	3.2989630699157715
678	UNP	1982-09-03	3.3409879207611084
679	UNP	1982-09-07	3.3935189247131348
680	UNP	1982-09-08	3.5195939540863037
681	UNP	1982-09-09	3.7297189235687256
682	UNP	1982-09-10	3.614150047302246
683	UNP	1982-09-13	3.7087059020996094
684	UNP	1982-09-14	3.6246559619903564
685	UNP	1982-09-15	3.4985809326171875
686	UNP	1982-09-16	3.4565560817718506
687	UNP	1982-09-17	3.3935189247131348
688	UNP	1982-09-20	3.3725059032440186
689	UNP	1982-09-21	3.4670629501342773
690	UNP	1982-09-22	3.4250380992889404
691	UNP	1982-09-23	3.4985809326171875
692	UNP	1982-09-24	3.5616190433502197
693	UNP	1982-09-27	3.57212495803833
694	UNP	1982-09-28	3.614150047302246
695	UNP	1982-09-29	3.530100107192993
696	UNP	1982-09-30	3.4145309925079346
697	UNP	1982-10-01	3.4250380992889404
698	UNP	1982-10-04	3.3725059032440186
699	UNP	1982-10-05	3.3830130100250244
700	UNP	1982-10-06	3.530100107192993
701	UNP	1982-10-07	3.782249927520752
702	UNP	1982-10-08	3.803262948989868
703	UNP	1982-10-11	3.908324956893921
704	UNP	1982-10-12	3.9398438930511475
705	UNP	1982-10-13	4.107944011688232
706	UNP	1982-10-14	4.044906139373779
707	UNP	1982-10-15	3.992374897003174
708	UNP	1982-10-18	4.013388156890869
709	UNP	1982-10-19	4.097437858581543
710	UNP	1982-10-20	4.181488037109375
711	UNP	1982-10-21	4.107944011688232
712	UNP	1982-10-22	4.149969100952148
713	UNP	1982-10-25	3.9398438930511475
714	UNP	1982-10-26	3.971363067626953
715	UNP	1982-10-27	3.950350046157837
716	UNP	1982-10-28	3.8137691020965576
717	UNP	1982-10-29	3.7927560806274414
718	UNP	1982-11-01	3.7927560806274414
719	UNP	1982-11-02	3.845288038253784
720	UNP	1982-11-03	4.076425075531006
721	UNP	1982-11-04	3.992374897003174
722	UNP	1982-11-05	4.0238938331604
723	UNP	1982-11-08	3.9818689823150635
724	UNP	1982-11-09	4.118450164794922
725	UNP	1982-11-10	4.149969100952148
726	UNP	1982-11-11	4.149969100952148
727	UNP	1982-11-12	3.782249927520752
728	UNP	1982-11-15	3.803262948989868
729	UNP	1982-11-16	3.7612380981445312
730	UNP	1982-11-17	3.8557939529418945
731	UNP	1982-11-18	3.8347809314727783
732	UNP	1982-11-19	3.740225076675415
733	UNP	1982-11-22	3.6246559619903564
734	UNP	1982-11-23	3.5195939540863037
735	UNP	1982-11-24	3.5090880393981934
736	UNP	1982-11-26	3.530100107192993
737	UNP	1982-11-29	3.5931379795074463
738	UNP	1982-11-30	3.7297189235687256
739	UNP	1982-12-01	3.5826311111450195
740	UNP	1982-12-02	3.5931379795074463
741	UNP	1982-12-03	3.614150047302246
742	UNP	1982-12-06	3.7192130088806152
743	UNP	1982-12-07	3.824275016784668
744	UNP	1982-12-08	3.656174898147583
745	UNP	1982-12-09	3.6036438941955566
746	UNP	1982-12-10	3.824275016784668
747	UNP	1982-12-13	3.803262948989868
748	UNP	1982-12-14	3.7927560806274414
749	UNP	1982-12-15	3.6666810512542725
750	UNP	1982-12-16	3.6666810512542725
751	UNP	1982-12-17	3.740225076675415
752	UNP	1982-12-20	3.698199987411499
753	UNP	1982-12-21	3.7507309913635254
754	UNP	1982-12-22	3.782249927520752
755	UNP	1982-12-23	3.782249927520752
756	UNP	1982-12-27	3.950350046157837
757	UNP	1982-12-28	3.866300106048584
758	UNP	1982-12-29	3.887312889099121
759	UNP	1982-12-30	3.908324956893921
760	UNP	1982-12-31	3.950350046157837
761	UNP	1983-01-03	3.8768060207366943
762	UNP	1983-01-04	4.1919941902160645
763	UNP	1983-01-05	4.265538215637207
764	UNP	1983-01-06	4.538700103759766
765	UNP	1983-01-07	4.517687797546387
766	UNP	1983-01-10	4.591230869293213
767	UNP	1983-01-11	4.612244129180908
768	UNP	1983-01-12	4.507181167602539
769	UNP	1983-01-13	4.276043891906738
770	UNP	1983-01-14	4.307562828063965
771	UNP	1983-01-17	4.36009407043457
772	UNP	1983-01-18	4.318068981170654
773	UNP	1983-01-19	4.223513126373291
774	UNP	1983-01-20	4.297056198120117
775	UNP	1983-01-21	4.139462947845459
776	UNP	1983-01-24	3.992374897003174
777	UNP	1983-01-25	3.929337978363037
778	UNP	1983-01-26	3.887312889099121
779	UNP	1983-01-27	3.9188311100006104
780	UNP	1983-01-28	3.908324956893921
781	UNP	1983-01-31	3.908324956893921
782	UNP	1983-02-01	3.803262948989868
783	UNP	1983-02-02	3.782249927520752
784	UNP	1983-02-03	3.866300106048584
785	UNP	1983-02-04	3.992374897003174
786	UNP	1983-02-07	4.0238938331604
787	UNP	1983-02-08	3.971363067626953
788	UNP	1983-02-09	4.013388156890869
789	UNP	1983-02-10	4.16047477722168
790	UNP	1983-02-11	4.244524955749512
791	UNP	1983-02-14	4.318068981170654
792	UNP	1983-02-15	4.223513126373291
793	UNP	1983-02-16	4.265538215637207
794	UNP	1983-02-17	4.286550045013428
795	UNP	1983-02-18	4.339080810546875
796	UNP	1983-02-22	4.086931228637695
797	UNP	1983-02-23	4.139462947845459
798	UNP	1983-02-24	4.223513126373291
799	UNP	1983-02-25	4.118450164794922
800	UNP	1983-02-28	3.950350046157837
801	UNP	1983-03-01	3.908324956893921
802	UNP	1983-03-02	4.03439998626709
803	UNP	1983-03-03	4.076425075531006
804	UNP	1983-03-04	4.181488037109375
805	UNP	1983-03-07	4.244524955749512
806	UNP	1983-03-08	4.16047477722168
807	UNP	1983-03-09	4.149969100952148
808	UNP	1983-03-10	4.03439998626709
809	UNP	1983-03-11	4.013388156890869
810	UNP	1983-03-14	4.013388156890869
811	UNP	1983-03-15	4.0238938331604
812	UNP	1983-03-16	3.8978190422058105
813	UNP	1983-03-17	3.8137691020965576
814	UNP	1983-03-18	3.845288038253784
815	UNP	1983-03-21	3.971363067626953
816	UNP	1983-03-22	3.8978190422058105
817	UNP	1983-03-23	3.908324956893921
818	UNP	1983-03-24	3.8978190422058105
819	UNP	1983-03-25	3.887312889099121
820	UNP	1983-03-28	3.8978190422058105
821	UNP	1983-03-29	3.8347809314727783
822	UNP	1983-03-30	3.950350046157837
823	UNP	1983-03-31	4.16047477722168
824	UNP	1983-04-04	4.255031108856201
825	UNP	1983-04-05	4.202499866485596
826	UNP	1983-04-06	4.149969100952148
827	UNP	1983-04-07	4.16047477722168
828	UNP	1983-04-08	4.307562828063965
829	UNP	1983-04-11	4.402119159698486
830	UNP	1983-04-12	4.423130989074707
831	UNP	1983-04-13	4.307562828063965
832	UNP	1983-04-14	4.37060022354126
833	UNP	1983-04-15	4.349587917327881
834	UNP	1983-04-18	4.349587917327881
835	UNP	1983-04-19	4.328575134277344
836	UNP	1983-04-20	4.1919941902160645
837	UNP	1983-04-21	4.244524955749512
838	UNP	1983-04-22	4.244524955749512
839	UNP	1983-04-25	4.244524955749512
840	UNP	1983-04-26	4.433638095855713
841	UNP	1983-04-27	4.36009407043457
842	UNP	1983-04-28	4.433638095855713
843	UNP	1983-04-29	4.6227498054504395
844	UNP	1983-05-02	4.559712886810303
845	UNP	1983-05-03	4.559712886810303
846	UNP	1983-05-04	4.811862945556641
847	UNP	1983-05-05	4.864394187927246
848	UNP	1983-05-06	4.874899864196777
849	UNP	1983-05-09	4.853888034820557
850	UNP	1983-05-10	4.853888034820557
851	UNP	1983-05-11	4.874899864196777
852	UNP	1983-05-12	4.853888034820557
853	UNP	1983-05-13	4.832874774932861
854	UNP	1983-05-16	4.7908501625061035
855	UNP	1983-05-17	4.738318920135498
856	UNP	1983-05-18	4.654269218444824
857	UNP	1983-05-19	4.580725193023682
858	UNP	1983-05-20	4.643763065338135
859	UNP	1983-05-23	4.7067999839782715
860	UNP	1983-05-24	4.969456195831299
861	UNP	1983-05-25	4.937938213348389
862	UNP	1983-05-26	4.916924953460693
863	UNP	1983-05-27	4.780344009399414
864	UNP	1983-05-31	4.6647748947143555
865	UNP	1983-06-01	4.696293830871582
866	UNP	1983-06-02	4.7067999839782715
867	UNP	1983-06-03	4.685788154602051
868	UNP	1983-06-06	4.675281047821045
869	UNP	1983-06-07	4.601737976074219
870	UNP	1983-06-08	4.49667501449585
871	UNP	1983-06-09	4.591230869293213
872	UNP	1983-06-10	4.643763065338135
873	UNP	1983-06-13	4.6647748947143555
874	UNP	1983-06-14	4.717306137084961
875	UNP	1983-06-15	4.82236909866333
876	UNP	1983-06-16	5.000975131988525
877	UNP	1983-06-17	4.990468978881836
878	UNP	1983-06-20	4.958950042724609
879	UNP	1983-06-21	5.1480631828308105
880	UNP	1983-06-22	5.1060380935668945
881	UNP	1983-06-23	5.043000221252441
882	UNP	1983-06-24	5.0219879150390625
883	UNP	1983-06-27	4.990468978881836
884	UNP	1983-06-28	4.958950042724609
885	UNP	1983-06-29	4.927431106567383
886	UNP	1983-06-30	4.864394187927246
887	UNP	1983-07-01	4.853888034820557
888	UNP	1983-07-05	4.717306137084961
889	UNP	1983-07-06	4.811862945556641
890	UNP	1983-07-07	4.916924953460693
891	UNP	1983-07-08	4.874899864196777
892	UNP	1983-07-11	4.916924953460693
893	UNP	1983-07-12	4.864394187927246
894	UNP	1983-07-13	4.885406017303467
895	UNP	1983-07-14	4.82236909866333
896	UNP	1983-07-15	4.780344009399414
897	UNP	1983-07-18	4.7488250732421875
898	UNP	1983-07-19	4.780344009399414
899	UNP	1983-07-20	4.864394187927246
900	UNP	1983-07-21	4.864394187927246
901	UNP	1983-07-22	4.853888034820557
902	UNP	1983-07-25	4.832874774932861
903	UNP	1983-07-26	4.811862945556641
904	UNP	1983-07-27	4.7488250732421875
905	UNP	1983-07-28	4.685788154602051
906	UNP	1983-07-29	4.6227498054504395
907	UNP	1983-08-01	4.654269218444824
908	UNP	1983-08-02	4.654269218444824
909	UNP	1983-08-03	4.685788154602051
910	UNP	1983-08-04	4.528193950653076
911	UNP	1983-08-05	4.475663185119629
912	UNP	1983-08-08	4.286550045013428
913	UNP	1983-08-09	4.318068981170654
914	UNP	1983-08-10	4.307562828063965
915	UNP	1983-08-11	4.433638095855713
916	UNP	1983-08-12	4.49667501449585
917	UNP	1983-08-15	4.517687797546387
918	UNP	1983-08-16	4.559712886810303
919	UNP	1983-08-17	4.643763065338135
920	UNP	1983-08-18	4.6227498054504395
921	UNP	1983-08-19	4.675281047821045
922	UNP	1983-08-22	4.696293830871582
923	UNP	1983-08-23	4.685788154602051
924	UNP	1983-08-24	4.685788154602051
925	UNP	1983-08-25	4.633255958557129
926	UNP	1983-08-26	4.6647748947143555
927	UNP	1983-08-29	4.643763065338135
928	UNP	1983-08-30	4.696293830871582
929	UNP	1983-08-31	4.738318920135498
930	UNP	1983-09-01	4.696293830871582
931	UNP	1983-09-02	4.717306137084961
932	UNP	1983-09-06	4.811862945556641
933	UNP	1983-09-07	4.874899864196777
934	UNP	1983-09-08	4.916924953460693
935	UNP	1983-09-09	4.927431106567383
936	UNP	1983-09-12	4.895913124084473
937	UNP	1983-09-13	4.864394187927246
938	UNP	1983-09-14	4.832874774932861
939	UNP	1983-09-15	4.864394187927246
940	UNP	1983-09-16	4.990468978881836
941	UNP	1983-09-19	4.9799628257751465
942	UNP	1983-09-20	5.0219879150390625
943	UNP	1983-09-21	4.9799628257751465
944	UNP	1983-09-22	5.043000221252441
945	UNP	1983-09-23	5.043000221252441
946	UNP	1983-09-26	4.990468978881836
947	UNP	1983-09-27	4.958950042724609
948	UNP	1983-09-28	4.895913124084473
949	UNP	1983-09-29	4.780344009399414
950	UNP	1983-09-30	4.685788154602051
951	UNP	1983-10-03	4.727812767028809
952	UNP	1983-10-04	4.759331226348877
953	UNP	1983-10-05	4.727812767028809
954	UNP	1983-10-06	4.727812767028809
955	UNP	1983-10-07	4.727812767028809
956	UNP	1983-10-10	4.843380928039551
957	UNP	1983-10-11	4.7067999839782715
958	UNP	1983-10-12	4.7067999839782715
959	UNP	1983-10-13	4.7067999839782715
960	UNP	1983-10-14	4.843380928039551
961	UNP	1983-10-17	4.864394187927246
962	UNP	1983-10-18	4.717306137084961
963	UNP	1983-10-19	4.832874774932861
964	UNP	1983-10-20	4.853888034820557
965	UNP	1983-10-21	4.82236909866333
966	UNP	1983-10-24	4.780344009399414
967	UNP	1983-10-25	4.727812767028809
968	UNP	1983-10-26	4.7067999839782715
969	UNP	1983-10-27	4.654269218444824
970	UNP	1983-10-28	4.643763065338135
971	UNP	1983-10-31	4.6647748947143555
972	UNP	1983-11-01	4.643763065338135
973	UNP	1983-11-02	4.6227498054504395
974	UNP	1983-11-03	4.528193950653076
975	UNP	1983-11-04	4.433638095855713
976	UNP	1983-11-07	4.423130989074707
977	UNP	1983-11-08	4.444143772125244
978	UNP	1983-11-09	4.475663185119629
979	UNP	1983-11-10	4.48616886138916
980	UNP	1983-11-11	4.48616886138916
981	UNP	1983-11-14	4.48616886138916
982	UNP	1983-11-15	4.49667501449585
983	UNP	1983-11-16	4.48616886138916
984	UNP	1983-11-17	4.423130989074707
985	UNP	1983-11-18	4.339080810546875
986	UNP	1983-11-21	4.36009407043457
987	UNP	1983-11-22	4.286550045013428
988	UNP	1983-11-23	4.202499866485596
989	UNP	1983-11-25	4.223513126373291
990	UNP	1983-11-28	4.223513126373291
991	UNP	1983-11-29	4.170980930328369
992	UNP	1983-11-30	4.1919941902160645
993	UNP	1983-12-01	4.181488037109375
994	UNP	1983-12-02	4.223513126373291
995	UNP	1983-12-05	4.244524955749512
996	UNP	1983-12-06	4.234018802642822
997	UNP	1983-12-07	4.255031108856201
998	UNP	1983-12-08	4.223513126373291
999	UNP	1983-12-09	4.276043891906738
1000	UNP	1983-12-12	4.276043891906738
1001	UNP	1983-12-13	4.234018802642822
1002	UNP	1983-12-14	4.065918922424316
1003	UNP	1983-12-15	4.03439998626709
1004	UNP	1983-12-16	3.992374897003174
1005	UNP	1983-12-19	3.929337978363037
1006	UNP	1983-12-20	4.0238938331604
1007	UNP	1983-12-21	4.1919941902160645
1008	UNP	1983-12-22	4.181488037109375
1009	UNP	1983-12-23	4.244524955749512
1010	UNP	1983-12-27	4.213006019592285
1011	UNP	1983-12-28	4.202499866485596
1012	UNP	1983-12-29	4.223513126373291
1013	UNP	1983-12-30	4.265538215637207
1014	UNP	1984-01-03	4.1919941902160645
1015	UNP	1984-01-04	4.255031108856201
1016	UNP	1984-01-05	4.381105899810791
1017	UNP	1984-01-06	4.412624835968018
1018	UNP	1984-01-09	4.36009407043457
1019	UNP	1984-01-10	4.318068981170654
1020	UNP	1984-01-11	4.297056198120117
1021	UNP	1984-01-12	4.213006019592285
1022	UNP	1984-01-13	4.1919941902160645
1023	UNP	1984-01-16	4.118450164794922
1024	UNP	1984-01-17	4.149969100952148
1025	UNP	1984-01-18	4.139462947845459
1026	UNP	1984-01-19	4.139462947845459
1027	UNP	1984-01-20	4.086931228637695
1028	UNP	1984-01-23	4.065918922424316
1029	UNP	1984-01-24	4.149969100952148
1030	UNP	1984-01-25	4.244524955749512
1031	UNP	1984-01-26	4.223513126373291
1032	UNP	1984-01-27	4.16047477722168
1033	UNP	1984-01-30	4.181488037109375
1034	UNP	1984-01-31	4.149969100952148
1035	UNP	1984-02-01	4.139462947845459
1036	UNP	1984-02-02	4.118450164794922
1037	UNP	1984-02-03	3.9608559608459473
1038	UNP	1984-02-06	3.908324956893921
1039	UNP	1984-02-07	3.908324956893921
1040	UNP	1984-02-08	3.7717440128326416
1041	UNP	1984-02-09	3.8347809314727783
1042	UNP	1984-02-10	3.887312889099121
1043	UNP	1984-02-13	3.887312889099121
1044	UNP	1984-02-14	3.887312889099121
1045	UNP	1984-02-15	3.866300106048584
1046	UNP	1984-02-16	3.8557939529418945
1047	UNP	1984-02-17	3.824275016784668
1048	UNP	1984-02-21	3.7717440128326416
1049	UNP	1984-02-22	3.7507309913635254
1050	UNP	1984-02-23	3.7717440128326416
1051	UNP	1984-02-24	3.8557939529418945
1052	UNP	1984-02-27	3.950350046157837
1053	UNP	1984-02-28	3.908324956893921
1054	UNP	1984-02-29	3.908324956893921
1055	UNP	1984-03-01	3.908324956893921
1056	UNP	1984-03-02	3.9398438930511475
1057	UNP	1984-03-05	3.8978190422058105
1058	UNP	1984-03-06	3.8137691020965576
1059	UNP	1984-03-07	3.7927560806274414
1060	UNP	1984-03-08	3.7927560806274414
1061	UNP	1984-03-09	3.7297189235687256
1062	UNP	1984-03-12	3.7507309913635254
1063	UNP	1984-03-13	3.698199987411499
1064	UNP	1984-03-14	3.7087059020996094
1065	UNP	1984-03-15	3.740225076675415
1066	UNP	1984-03-16	3.698199987411499
1067	UNP	1984-03-19	3.677187919616699
1068	UNP	1984-03-20	3.782249927520752
1069	UNP	1984-03-21	3.8557939529418945
1070	UNP	1984-03-22	3.8347809314727783
1071	UNP	1984-03-23	3.782249927520752
1072	UNP	1984-03-26	3.7087059020996094
1073	UNP	1984-03-27	3.7087059020996094
1074	UNP	1984-03-28	3.803262948989868
1075	UNP	1984-03-29	3.824275016784668
1076	UNP	1984-03-30	3.803262948989868
1077	UNP	1984-04-02	3.8137691020965576
1078	UNP	1984-04-03	3.929337978363037
1079	UNP	1984-04-04	3.971363067626953
1080	UNP	1984-04-05	3.845288038253784
1081	UNP	1984-04-06	3.8768060207366943
1082	UNP	1984-04-09	3.8137691020965576
1083	UNP	1984-04-10	3.824275016784668
1084	UNP	1984-04-11	3.7612380981445312
1085	UNP	1984-04-12	3.866300106048584
1086	UNP	1984-04-13	3.845288038253784
1087	UNP	1984-04-16	3.950350046157837
1088	UNP	1984-04-17	3.950350046157837
1089	UNP	1984-04-18	3.950350046157837
1090	UNP	1984-04-19	3.9398438930511475
1091	UNP	1984-04-23	3.9608559608459473
1092	UNP	1984-04-24	3.992374897003174
1093	UNP	1984-04-25	4.097437858581543
1094	UNP	1984-04-26	4.076425075531006
1095	UNP	1984-04-27	4.03439998626709
1096	UNP	1984-04-30	4.065918922424316
1097	UNP	1984-05-01	4.118450164794922
1098	UNP	1984-05-02	4.107944011688232
1099	UNP	1984-05-03	4.03439998626709
1100	UNP	1984-05-04	3.9398438930511475
1101	UNP	1984-05-07	3.971363067626953
1102	UNP	1984-05-08	4.03439998626709
1103	UNP	1984-05-09	3.950350046157837
1104	UNP	1984-05-10	3.9188311100006104
1105	UNP	1984-05-11	3.8978190422058105
1106	UNP	1984-05-14	3.8347809314727783
1107	UNP	1984-05-15	3.845288038253784
1108	UNP	1984-05-16	3.8347809314727783
1109	UNP	1984-05-17	3.8347809314727783
1110	UNP	1984-05-18	3.7927560806274414
1111	UNP	1984-05-21	3.803262948989868
1112	UNP	1984-05-22	3.782249927520752
1113	UNP	1984-05-23	3.6876940727233887
1114	UNP	1984-05-24	3.6666810512542725
1115	UNP	1984-05-25	3.677187919616699
1116	UNP	1984-05-29	3.677187919616699
1117	UNP	1984-05-30	3.803262948989868
1118	UNP	1984-05-31	3.7717440128326416
1119	UNP	1984-06-01	3.7612380981445312
1120	UNP	1984-06-04	3.7192130088806152
1121	UNP	1984-06-05	3.5406060218811035
1122	UNP	1984-06-06	3.5511128902435303
1123	UNP	1984-06-07	3.5616190433502197
1124	UNP	1984-06-08	3.5931379795074463
1125	UNP	1984-06-11	3.446049928665161
1126	UNP	1984-06-12	3.3304810523986816
1127	UNP	1984-06-13	3.351494073867798
1128	UNP	1984-06-14	3.2779500484466553
1129	UNP	1984-06-15	3.1518750190734863
1130	UNP	1984-06-18	3.2569379806518555
1131	UNP	1984-06-19	3.2569379806518555
1132	UNP	1984-06-20	3.3935189247131348
1133	UNP	1984-06-21	3.319974899291992
1134	UNP	1984-06-22	3.267443895339966
1135	UNP	1984-06-25	3.2884559631347656
1136	UNP	1984-06-26	3.1939001083374023
1137	UNP	1984-06-27	3.1939001083374023
1138	UNP	1984-06-28	3.183393955230713
1139	UNP	1984-06-29	3.2569379806518555
1140	UNP	1984-07-02	3.1939001083374023
1141	UNP	1984-07-03	3.183393955230713
1142	UNP	1984-07-05	3.1728880405426025
1143	UNP	1984-07-06	3.1728880405426025
1144	UNP	1984-07-09	3.1098499298095703
1145	UNP	1984-07-10	3.09934401512146
1146	UNP	1984-07-11	3.0783309936523438
1147	UNP	1984-07-12	3.1203560829162598
1148	UNP	1984-07-13	3.1518750190734863
1149	UNP	1984-07-16	3.2149128913879395
1150	UNP	1984-07-17	3.2149128913879395
1151	UNP	1984-07-18	3.1623809337615967
1152	UNP	1984-07-19	3.1098499298095703
1153	UNP	1984-07-20	3.1203560829162598
1154	UNP	1984-07-23	3.0888381004333496
1155	UNP	1984-07-24	3.0363059043884277
1156	UNP	1984-07-25	3.0468130111694336
1157	UNP	1984-07-26	3.015294075012207
1158	UNP	1984-07-27	3.0257999897003174
1159	UNP	1984-07-30	2.973268985748291
1160	UNP	1984-07-31	2.9207379817962646
1161	UNP	1984-08-01	3.0257999897003174
1162	UNP	1984-08-02	3.2569379806518555
1163	UNP	1984-08-03	3.4250380992889404
1164	UNP	1984-08-06	3.3725059032440186
1165	UNP	1984-08-07	3.2989630699157715
1166	UNP	1984-08-08	3.361999988555908
1167	UNP	1984-08-09	3.5090880393981934
1168	UNP	1984-08-10	3.530100107192993
1169	UNP	1984-08-13	3.5195939540863037
1170	UNP	1984-08-14	3.4670629501342773
1171	UNP	1984-08-15	3.435544013977051
1172	UNP	1984-08-16	3.435544013977051
1173	UNP	1984-08-17	3.446049928665161
1174	UNP	1984-08-20	3.446049928665161
1175	UNP	1984-08-21	3.530100107192993
1176	UNP	1984-08-22	3.5090880393981934
1177	UNP	1984-08-23	3.4670629501342773
1178	UNP	1984-08-24	3.4250380992889404
1179	UNP	1984-08-27	3.361999988555908
1180	UNP	1984-08-28	3.4145309925079346
1181	UNP	1984-08-29	3.435544013977051
1182	UNP	1984-08-30	3.4565560817718506
1183	UNP	1984-08-31	3.477569103240967
1184	UNP	1984-09-04	3.3935189247131348
1185	UNP	1984-09-05	3.309468984603882
1186	UNP	1984-09-06	3.309468984603882
1187	UNP	1984-09-07	3.3304810523986816
1188	UNP	1984-09-10	3.309468984603882
1189	UNP	1984-09-11	3.3304810523986816
1190	UNP	1984-09-12	3.3935189247131348
1191	UNP	1984-09-13	3.6036438941955566
1192	UNP	1984-09-14	3.5616190433502197
1193	UNP	1984-09-17	3.57212495803833
1194	UNP	1984-09-18	3.446049928665161
1195	UNP	1984-09-19	3.3935189247131348
1196	UNP	1984-09-20	3.4250380992889404
1197	UNP	1984-09-21	3.3830130100250244
1198	UNP	1984-09-24	3.351494073867798
1199	UNP	1984-09-25	3.351494073867798
1200	UNP	1984-09-26	3.351494073867798
1201	UNP	1984-09-27	3.3725059032440186
1202	UNP	1984-09-28	3.3725059032440186
1203	UNP	1984-10-01	3.3830130100250244
1204	UNP	1984-10-02	3.351494073867798
1205	UNP	1984-10-03	3.3409879207611084
1206	UNP	1984-10-04	3.3409879207611084
1207	UNP	1984-10-05	3.361999988555908
1208	UNP	1984-10-08	3.3409879207611084
1209	UNP	1984-10-09	3.2149128913879395
1210	UNP	1984-10-10	3.2149128913879395
1211	UNP	1984-10-11	3.2989630699157715
1212	UNP	1984-10-12	3.3409879207611084
1213	UNP	1984-10-15	3.361999988555908
1214	UNP	1984-10-16	3.2779500484466553
1215	UNP	1984-10-17	3.2359249591827393
1216	UNP	1984-10-18	3.2884559631347656
1217	UNP	1984-10-19	3.225419044494629
1218	UNP	1984-10-22	3.2569379806518555
1219	UNP	1984-10-23	3.225419044494629
1220	UNP	1984-10-24	3.225419044494629
1221	UNP	1984-10-25	3.2359249591827393
1222	UNP	1984-10-26	3.183393955230713
1223	UNP	1984-10-29	3.1939001083374023
1224	UNP	1984-10-30	3.2359249591827393
1225	UNP	1984-10-31	3.2149128913879395
1226	UNP	1984-11-01	3.2569379806518555
1227	UNP	1984-11-02	3.267443895339966
1228	UNP	1984-11-05	3.3409879207611084
1229	UNP	1984-11-06	3.3830130100250244
1230	UNP	1984-11-07	3.361999988555908
1231	UNP	1984-11-08	3.3409879207611084
1232	UNP	1984-11-09	3.309468984603882
1233	UNP	1984-11-12	3.3409879207611084
1234	UNP	1984-11-13	3.3304810523986816
1235	UNP	1984-11-14	3.3304810523986816
1236	UNP	1984-11-15	3.319974899291992
1237	UNP	1984-11-16	3.267443895339966
1238	UNP	1984-11-19	3.2044060230255127
1239	UNP	1984-11-20	3.2044060230255127
1240	UNP	1984-11-21	3.2359249591827393
1241	UNP	1984-11-23	3.2569379806518555
1242	UNP	1984-11-26	3.2464311122894287
1243	UNP	1984-11-27	3.2884559631347656
1244	UNP	1984-11-28	3.2884559631347656
1245	UNP	1984-11-29	3.267443895339966
1246	UNP	1984-11-30	3.2779500484466553
1247	UNP	1984-12-03	3.2359249591827393
1248	UNP	1984-12-04	3.2359249591827393
1249	UNP	1984-12-05	3.2044060230255127
1250	UNP	1984-12-06	3.2464311122894287
1251	UNP	1984-12-07	3.309468984603882
1252	UNP	1984-12-10	3.351494073867798
1253	UNP	1984-12-11	3.351494073867798
1254	UNP	1984-12-12	3.351494073867798
1255	UNP	1984-12-13	3.351494073867798
1256	UNP	1984-12-14	3.3409879207611084
1257	UNP	1984-12-17	3.351494073867798
1258	UNP	1984-12-18	3.446049928665161
1259	UNP	1984-12-19	3.4565560817718506
1260	UNP	1984-12-20	3.3830130100250244
1261	UNP	1984-12-21	3.309468984603882
1262	UNP	1984-12-24	3.4145309925079346
1263	UNP	1984-12-26	3.435544013977051
1264	UNP	1984-12-27	3.435544013977051
1265	UNP	1984-12-28	3.446049928665161
1266	UNP	1984-12-31	3.435544013977051
1267	UNP	1985-01-02	3.3725059032440186
1268	UNP	1985-01-03	3.404025077819824
1269	UNP	1985-01-04	3.404025077819824
1270	UNP	1985-01-07	3.435544013977051
1271	UNP	1985-01-08	3.4670629501342773
1272	UNP	1985-01-09	3.5090880393981934
1273	UNP	1985-01-10	3.5511128902435303
1274	UNP	1985-01-11	3.5511128902435303
1275	UNP	1985-01-14	3.614150047302246
1276	UNP	1985-01-15	3.6666810512542725
1277	UNP	1985-01-16	3.7507309913635254
1278	UNP	1985-01-17	3.7192130088806152
1279	UNP	1985-01-18	3.7087059020996094
1280	UNP	1985-01-21	3.8137691020965576
1281	UNP	1985-01-22	3.803262948989868
1282	UNP	1985-01-23	3.908324956893921
1283	UNP	1985-01-24	3.908324956893921
1284	UNP	1985-01-25	3.8557939529418945
1285	UNP	1985-01-28	3.8557939529418945
1286	UNP	1985-01-29	3.9818689823150635
1287	UNP	1985-01-30	3.950350046157837
1288	UNP	1985-01-31	3.950350046157837
1289	UNP	1985-02-01	3.9188311100006104
1290	UNP	1985-02-04	3.992374897003174
1291	UNP	1985-02-05	4.03439998626709
1292	UNP	1985-02-06	3.992374897003174
1293	UNP	1985-02-07	4.055412769317627
1294	UNP	1985-02-08	4.118450164794922
1295	UNP	1985-02-11	4.086931228637695
1296	UNP	1985-02-12	4.086931228637695
1297	UNP	1985-02-13	4.139462947845459
1298	UNP	1985-02-14	4.128955841064453
1299	UNP	1985-02-15	4.118450164794922
1300	UNP	1985-02-19	4.118450164794922
1301	UNP	1985-02-20	4.076425075531006
1302	UNP	1985-02-21	4.002881050109863
1303	UNP	1985-02-22	3.9608559608459473
1304	UNP	1985-02-25	4.002881050109863
1305	UNP	1985-02-26	4.086931228637695
1306	UNP	1985-02-27	4.076425075531006
1307	UNP	1985-02-28	4.118450164794922
1308	UNP	1985-03-01	4.213006019592285
1309	UNP	1985-03-04	4.1919941902160645
1310	UNP	1985-03-05	4.181488037109375
1311	UNP	1985-03-06	4.107944011688232
1312	UNP	1985-03-07	4.03439998626709
1313	UNP	1985-03-08	3.971363067626953
1314	UNP	1985-03-11	3.9188311100006104
1315	UNP	1985-03-12	3.9608559608459473
1316	UNP	1985-03-13	3.9818689823150635
1317	UNP	1985-03-14	4.013388156890869
1318	UNP	1985-03-15	3.908324956893921
1319	UNP	1985-03-18	3.9398438930511475
1320	UNP	1985-03-19	4.097437858581543
1321	UNP	1985-03-20	4.03439998626709
1322	UNP	1985-03-21	4.03439998626709
1323	UNP	1985-03-22	3.950350046157837
1324	UNP	1985-03-25	3.9818689823150635
1325	UNP	1985-03-26	3.992374897003174
1326	UNP	1985-03-27	3.992374897003174
1327	UNP	1985-03-28	3.992374897003174
1328	UNP	1985-03-29	4.170980930328369
1329	UNP	1985-04-01	4.1919941902160645
1330	UNP	1985-04-02	4.097437858581543
1331	UNP	1985-04-03	4.065918922424316
1332	UNP	1985-04-04	4.055412769317627
1333	UNP	1985-04-08	4.013388156890869
1334	UNP	1985-04-09	4.002881050109863
1335	UNP	1985-04-10	3.971363067626953
1336	UNP	1985-04-11	3.992374897003174
1337	UNP	1985-04-12	4.002881050109863
1338	UNP	1985-04-15	4.013388156890869
1339	UNP	1985-04-16	4.0238938331604
1340	UNP	1985-04-17	3.9818689823150635
1341	UNP	1985-04-18	3.950350046157837
1342	UNP	1985-04-19	3.9188311100006104
1343	UNP	1985-04-22	3.8557939529418945
1344	UNP	1985-04-23	3.8768060207366943
1345	UNP	1985-04-24	4.086931228637695
1346	UNP	1985-04-25	4.118450164794922
1347	UNP	1985-04-26	4.055412769317627
1348	UNP	1985-04-29	4.076425075531006
1349	UNP	1985-04-30	4.044906139373779
1350	UNP	1985-05-01	4.013388156890869
1351	UNP	1985-05-02	4.03439998626709
1352	UNP	1985-05-03	4.170980930328369
1353	UNP	1985-05-06	4.286550045013428
1354	UNP	1985-05-07	4.244524955749512
1355	UNP	1985-05-08	4.265538215637207
1356	UNP	1985-05-09	4.276043891906738
1357	UNP	1985-05-10	4.307562828063965
1358	UNP	1985-05-13	4.265538215637207
1359	UNP	1985-05-14	4.244524955749512
1360	UNP	1985-05-15	4.244524955749512
1361	UNP	1985-05-16	4.255031108856201
1362	UNP	1985-05-17	4.339080810546875
1363	UNP	1985-05-20	4.339080810546875
1364	UNP	1985-05-21	4.286550045013428
1365	UNP	1985-05-22	4.244524955749512
1366	UNP	1985-05-23	4.181488037109375
1367	UNP	1985-05-24	4.244524955749512
1368	UNP	1985-05-28	4.139462947845459
1369	UNP	1985-05-29	4.118450164794922
1370	UNP	1985-05-30	4.181488037109375
1371	UNP	1985-05-31	4.202499866485596
1372	UNP	1985-06-03	4.202499866485596
1373	UNP	1985-06-04	4.213006019592285
1374	UNP	1985-06-05	4.170980930328369
1375	UNP	1985-06-06	4.16047477722168
1376	UNP	1985-06-07	4.107944011688232
1377	UNP	1985-06-10	4.076425075531006
1378	UNP	1985-06-11	4.044906139373779
1379	UNP	1985-06-12	3.9608559608459473
1380	UNP	1985-06-13	3.9188311100006104
1381	UNP	1985-06-14	3.9398438930511475
1382	UNP	1985-06-17	3.9818689823150635
1383	UNP	1985-06-18	3.9818689823150635
1384	UNP	1985-06-19	3.9398438930511475
1385	UNP	1985-06-20	3.9398438930511475
1386	UNP	1985-06-21	4.03439998626709
1387	UNP	1985-06-24	4.013388156890869
1388	UNP	1985-06-25	4.013388156890869
1389	UNP	1985-06-26	3.971363067626953
1390	UNP	1985-06-27	4.0238938331604
1391	UNP	1985-06-28	4.013388156890869
1392	UNP	1985-07-01	4.0238938331604
1393	UNP	1985-07-02	4.065918922424316
1394	UNP	1985-07-03	4.118450164794922
1395	UNP	1985-07-05	4.139462947845459
1396	UNP	1985-07-08	4.107944011688232
1397	UNP	1985-07-09	4.065918922424316
1398	UNP	1985-07-10	4.013388156890869
1399	UNP	1985-07-11	4.107944011688232
1400	UNP	1985-07-12	4.223513126373291
1401	UNP	1985-07-15	4.181488037109375
1402	UNP	1985-07-16	4.286550045013428
1403	UNP	1985-07-17	4.328575134277344
1404	UNP	1985-07-18	4.349587917327881
1405	UNP	1985-07-19	4.349587917327881
1406	UNP	1985-07-22	4.339080810546875
1407	UNP	1985-07-23	4.349587917327881
1408	UNP	1985-07-24	4.328575134277344
1409	UNP	1985-07-25	4.339080810546875
1410	UNP	1985-07-26	4.423130989074707
1411	UNP	1985-07-29	4.307562828063965
1412	UNP	1985-07-30	4.286550045013428
1413	UNP	1985-07-31	4.318068981170654
1414	UNP	1985-08-01	4.307562828063965
1415	UNP	1985-08-02	4.213006019592285
1416	UNP	1985-08-05	4.149969100952148
1417	UNP	1985-08-06	4.086931228637695
1418	UNP	1985-08-07	4.055412769317627
1419	UNP	1985-08-08	4.013388156890869
1420	UNP	1985-08-09	4.002881050109863
1421	UNP	1985-08-12	4.013388156890869
1422	UNP	1985-08-13	4.013388156890869
1423	UNP	1985-08-14	4.055412769317627
1424	UNP	1985-08-15	4.03439998626709
1425	UNP	1985-08-16	4.013388156890869
1426	UNP	1985-08-19	4.013388156890869
1427	UNP	1985-08-20	4.086931228637695
1428	UNP	1985-08-21	4.086931228637695
1429	UNP	1985-08-22	4.03439998626709
1430	UNP	1985-08-23	4.013388156890869
1431	UNP	1985-08-26	4.002881050109863
1432	UNP	1985-08-27	4.03439998626709
1433	UNP	1985-08-28	4.097437858581543
1434	UNP	1985-08-29	4.149969100952148
1435	UNP	1985-08-30	4.202499866485596
1436	UNP	1985-09-03	4.234018802642822
1437	UNP	1985-09-04	4.181488037109375
1438	UNP	1985-09-05	4.055412769317627
1439	UNP	1985-09-06	4.076425075531006
1440	UNP	1985-09-09	4.065918922424316
1441	UNP	1985-09-10	4.03439998626709
1442	UNP	1985-09-11	3.971363067626953
1443	UNP	1985-09-12	3.9608559608459473
1444	UNP	1985-09-13	3.908324956893921
1445	UNP	1985-09-16	3.8768060207366943
1446	UNP	1985-09-17	3.824275016784668
1447	UNP	1985-09-18	3.8557939529418945
1448	UNP	1985-09-19	3.887312889099121
1449	UNP	1985-09-20	3.824275016784668
1450	UNP	1985-09-23	3.908324956893921
1451	UNP	1985-09-24	3.887312889099121
1452	UNP	1985-09-25	3.887312889099121
1453	UNP	1985-09-26	3.929337978363037
1454	UNP	1985-09-30	3.992374897003174
1455	UNP	1985-10-01	4.03439998626709
1456	UNP	1985-10-02	4.013388156890869
1457	UNP	1985-10-03	4.0238938331604
1458	UNP	1985-10-04	3.992374897003174
1459	UNP	1985-10-07	3.950350046157837
1460	UNP	1985-10-08	3.9398438930511475
1461	UNP	1985-10-09	3.929337978363037
1462	UNP	1985-10-10	3.929337978363037
1463	UNP	1985-10-11	3.9398438930511475
1464	UNP	1985-10-14	4.055412769317627
1465	UNP	1985-10-15	4.0238938331604
1466	UNP	1985-10-16	4.149969100952148
1467	UNP	1985-10-17	4.097437858581543
1468	UNP	1985-10-18	4.097437858581543
1469	UNP	1985-10-21	4.086931228637695
1470	UNP	1985-10-22	4.118450164794922
1471	UNP	1985-10-23	4.181488037109375
1472	UNP	1985-10-24	4.107944011688232
1473	UNP	1985-10-25	4.107944011688232
1474	UNP	1985-10-28	4.223513126373291
1475	UNP	1985-10-29	4.16047477722168
1476	UNP	1985-10-30	4.16047477722168
1477	UNP	1985-10-31	4.170980930328369
1478	UNP	1985-11-01	4.223513126373291
1479	UNP	1985-11-04	4.1919941902160645
1480	UNP	1985-11-05	4.181488037109375
1481	UNP	1985-11-06	4.097437858581543
1482	UNP	1985-11-07	4.097437858581543
1483	UNP	1985-11-08	4.139462947845459
1484	UNP	1985-11-11	4.16047477722168
1485	UNP	1985-11-12	4.1919941902160645
1486	UNP	1985-11-13	4.16047477722168
1487	UNP	1985-11-14	4.1919941902160645
1488	UNP	1985-11-15	4.16047477722168
1489	UNP	1985-11-18	4.170980930328369
1490	UNP	1985-11-19	4.265538215637207
1491	UNP	1985-11-20	4.307562828063965
1492	UNP	1985-11-21	4.286550045013428
1493	UNP	1985-11-22	4.265538215637207
1494	UNP	1985-11-25	4.213006019592285
1495	UNP	1985-11-26	4.223513126373291
1496	UNP	1985-11-27	4.244524955749512
1497	UNP	1985-11-29	4.286550045013428
1498	UNP	1985-12-02	4.276043891906738
1499	UNP	1985-12-03	4.276043891906738
1500	UNP	1985-12-04	4.328575134277344
1501	UNP	1985-12-05	4.265538215637207
1502	UNP	1985-12-06	4.234018802642822
1503	UNP	1985-12-09	4.244524955749512
1504	UNP	1985-12-10	4.181488037109375
1505	UNP	1985-12-11	4.1919941902160645
1506	UNP	1985-12-12	4.1919941902160645
1507	UNP	1985-12-13	4.36009407043457
1508	UNP	1985-12-16	4.391613006591797
1509	UNP	1985-12-17	4.381105899810791
1510	UNP	1985-12-18	4.412624835968018
1511	UNP	1985-12-19	4.475663185119629
1512	UNP	1985-12-20	4.48616886138916
1513	UNP	1985-12-23	4.454649925231934
1514	UNP	1985-12-24	4.475663185119629
1515	UNP	1985-12-26	4.517687797546387
1516	UNP	1985-12-27	4.538700103759766
1517	UNP	1985-12-30	4.507181167602539
1518	UNP	1985-12-31	4.528193950653076
1519	UNP	1986-01-02	4.559712886810303
1520	UNP	1986-01-03	4.559712886810303
1521	UNP	1986-01-06	4.517687797546387
1522	UNP	1986-01-07	4.591230869293213
1523	UNP	1986-01-08	4.391613006591797
1524	UNP	1986-01-09	4.286550045013428
1525	UNP	1986-01-10	4.213006019592285
1526	UNP	1986-01-13	4.255031108856201
1527	UNP	1986-01-14	4.297056198120117
1528	UNP	1986-01-15	4.276043891906738
1529	UNP	1986-01-16	4.328575134277344
1530	UNP	1986-01-17	4.391613006591797
1531	UNP	1986-01-20	4.37060022354126
1532	UNP	1986-01-21	4.255031108856201
1533	UNP	1986-01-22	4.16047477722168
1534	UNP	1986-01-23	4.097437858581543
1535	UNP	1986-01-24	4.065918922424316
1536	UNP	1986-01-27	4.128955841064453
1537	UNP	1986-01-28	4.097437858581543
1538	UNP	1986-01-29	4.202499866485596
1539	UNP	1986-01-30	4.181488037109375
1540	UNP	1986-01-31	4.181488037109375
1541	UNP	1986-02-03	4.076425075531006
1542	UNP	1986-02-04	3.950350046157837
1543	UNP	1986-02-05	3.950350046157837
1544	UNP	1986-02-06	3.9608559608459473
1545	UNP	1986-02-07	4.0238938331604
1546	UNP	1986-02-10	4.107944011688232
1547	UNP	1986-02-11	4.170980930328369
1548	UNP	1986-02-12	4.170980930328369
1549	UNP	1986-02-13	4.181488037109375
1550	UNP	1986-02-14	4.234018802642822
1551	UNP	1986-02-18	4.202499866485596
1552	UNP	1986-02-19	4.107944011688232
1553	UNP	1986-02-20	4.118450164794922
1554	UNP	1986-02-21	4.170980930328369
1555	UNP	1986-02-24	4.1919941902160645
1556	UNP	1986-02-25	4.223513126373291
1557	UNP	1986-02-26	4.223513126373291
1558	UNP	1986-02-27	4.265538215637207
1559	UNP	1986-02-28	4.202499866485596
1560	UNP	1986-03-03	4.181488037109375
1561	UNP	1986-03-04	4.202499866485596
1562	UNP	1986-03-05	4.307562828063965
1563	UNP	1986-03-06	4.286550045013428
1564	UNP	1986-03-07	4.265538215637207
1565	UNP	1986-03-10	4.328575134277344
1566	UNP	1986-03-11	4.465156078338623
1567	UNP	1986-03-12	4.528193950653076
1568	UNP	1986-03-13	4.49667501449585
1569	UNP	1986-03-14	4.612244129180908
1570	UNP	1986-03-17	4.612244129180908
1571	UNP	1986-03-18	4.612244129180908
1572	UNP	1986-03-19	4.643763065338135
1573	UNP	1986-03-20	4.528193950653076
1574	UNP	1986-03-21	4.286550045013428
1575	UNP	1986-03-24	4.559712886810303
1576	UNP	1986-03-25	4.559712886810303
1577	UNP	1986-03-26	4.580725193023682
1578	UNP	1986-03-27	4.580725193023682
1579	UNP	1986-03-31	4.601737976074219
1580	UNP	1986-04-01	4.528193950653076
1581	UNP	1986-04-02	4.475663185119629
1582	UNP	1986-04-03	4.391613006591797
1583	UNP	1986-04-04	4.37060022354126
1584	UNP	1986-04-07	4.349587917327881
1585	UNP	1986-04-08	4.402119159698486
1586	UNP	1986-04-09	4.36009407043457
1587	UNP	1986-04-10	4.412624835968018
1588	UNP	1986-04-11	4.381105899810791
1589	UNP	1986-04-14	4.49667501449585
1590	UNP	1986-04-15	4.549205780029297
1591	UNP	1986-04-16	4.549205780029297
1592	UNP	1986-04-17	4.517687797546387
1593	UNP	1986-04-18	4.475663185119629
1594	UNP	1986-04-21	4.412624835968018
1595	UNP	1986-04-22	4.402119159698486
1596	UNP	1986-04-23	4.37060022354126
1597	UNP	1986-04-24	4.402119159698486
1598	UNP	1986-04-25	4.412624835968018
1599	UNP	1986-04-28	4.391613006591797
1600	UNP	1986-04-29	4.391613006591797
1601	UNP	1986-04-30	4.328575134277344
1602	UNP	1986-05-01	4.286550045013428
1603	UNP	1986-05-02	4.276043891906738
1604	UNP	1986-05-05	4.255031108856201
1605	UNP	1986-05-06	4.265538215637207
1606	UNP	1986-05-07	4.244524955749512
1607	UNP	1986-05-08	4.265538215637207
1608	UNP	1986-05-09	4.402119159698486
1609	UNP	1986-05-12	4.391613006591797
1610	UNP	1986-05-13	4.381105899810791
1611	UNP	1986-05-14	4.391613006591797
1612	UNP	1986-05-15	4.328575134277344
1613	UNP	1986-05-16	4.339080810546875
1614	UNP	1986-05-19	4.391613006591797
1615	UNP	1986-05-20	4.36009407043457
1616	UNP	1986-05-21	4.381105899810791
1617	UNP	1986-05-22	4.412624835968018
1618	UNP	1986-05-23	4.412624835968018
1619	UNP	1986-05-27	4.465156078338623
1620	UNP	1986-05-28	4.49667501449585
1621	UNP	1986-05-29	4.538700103759766
1622	UNP	1986-05-30	4.528193950653076
1623	UNP	1986-06-02	4.454649925231934
1624	UNP	1986-06-03	4.475663185119629
1625	UNP	1986-06-04	4.507181167602539
1626	UNP	1986-06-05	4.528193950653076
1627	UNP	1986-06-06	4.507181167602539
1628	UNP	1986-06-09	4.433638095855713
1629	UNP	1986-06-10	4.517687797546387
1630	UNP	1986-06-11	4.7488250732421875
1631	UNP	1986-06-12	4.7908501625061035
1632	UNP	1986-06-13	4.811862945556641
1633	UNP	1986-06-16	4.7488250732421875
1634	UNP	1986-06-17	4.7067999839782715
1635	UNP	1986-06-18	4.685788154602051
1636	UNP	1986-06-19	4.675281047821045
1637	UNP	1986-06-20	4.696293830871582
1638	UNP	1986-06-23	4.675281047821045
1639	UNP	1986-06-24	4.675281047821045
1640	UNP	1986-06-25	4.7067999839782715
1641	UNP	1986-06-26	4.7488250732421875
1642	UNP	1986-06-27	4.780344009399414
1643	UNP	1986-06-30	4.780344009399414
1644	UNP	1986-07-01	4.7908501625061035
1645	UNP	1986-07-02	4.780344009399414
1646	UNP	1986-07-03	4.7908501625061035
1647	UNP	1986-07-07	4.675281047821045
1648	UNP	1986-07-08	4.591230869293213
1649	UNP	1986-07-09	4.7067999839782715
1650	UNP	1986-07-10	4.769837856292725
1651	UNP	1986-07-11	4.7908501625061035
1652	UNP	1986-07-14	4.759331226348877
1653	UNP	1986-07-15	4.643763065338135
1654	UNP	1986-07-16	4.685788154602051
1655	UNP	1986-07-17	4.7067999839782715
1656	UNP	1986-07-18	4.675281047821045
1657	UNP	1986-07-21	4.6227498054504395
1658	UNP	1986-07-22	4.643763065338135
1659	UNP	1986-07-23	4.6227498054504395
1660	UNP	1986-07-24	4.49667501449585
1661	UNP	1986-07-25	4.507181167602539
1662	UNP	1986-07-28	4.412624835968018
1663	UNP	1986-07-29	4.265538215637207
1664	UNP	1986-07-30	4.349587917327881
1665	UNP	1986-07-31	4.349587917327881
1666	UNP	1986-08-01	4.36009407043457
1667	UNP	1986-08-04	4.423130989074707
1668	UNP	1986-08-05	4.475663185119629
1669	UNP	1986-08-06	4.517687797546387
1670	UNP	1986-08-07	4.538700103759766
1671	UNP	1986-08-08	4.549205780029297
1672	UNP	1986-08-11	4.6227498054504395
1673	UNP	1986-08-12	4.654269218444824
1674	UNP	1986-08-13	4.7067999839782715
1675	UNP	1986-08-14	4.738318920135498
1676	UNP	1986-08-15	4.7488250732421875
1677	UNP	1986-08-18	4.738318920135498
1678	UNP	1986-08-19	4.6647748947143555
1679	UNP	1986-08-20	4.738318920135498
1680	UNP	1986-08-21	4.7908501625061035
1681	UNP	1986-08-22	4.843380928039551
1682	UNP	1986-08-25	4.811862945556641
1683	UNP	1986-08-26	4.874899864196777
1684	UNP	1986-08-27	4.916924953460693
1685	UNP	1986-08-28	4.9799628257751465
1686	UNP	1986-08-29	5.011480808258057
1687	UNP	1986-09-02	4.895913124084473
1688	UNP	1986-09-03	4.958950042724609
1689	UNP	1986-09-04	5.200593948364258
1690	UNP	1986-09-05	5.085024833679199
1691	UNP	1986-09-08	5.043000221252441
1692	UNP	1986-09-09	5.043000221252441
1693	UNP	1986-09-10	5.0219879150390625
1694	UNP	1986-09-11	4.759331226348877
1695	UNP	1986-09-12	4.633255958557129
1696	UNP	1986-09-15	4.7488250732421875
1697	UNP	1986-09-16	4.759331226348877
1698	UNP	1986-09-17	4.769837856292725
1699	UNP	1986-09-18	4.7067999839782715
1700	UNP	1986-09-19	4.7488250732421875
1701	UNP	1986-09-22	4.780344009399414
1702	UNP	1986-09-23	4.843380928039551
1703	UNP	1986-09-24	4.801355838775635
1704	UNP	1986-09-25	4.759331226348877
1705	UNP	1986-09-26	4.727812767028809
1706	UNP	1986-09-29	4.696293830871582
1707	UNP	1986-09-30	4.769837856292725
1708	UNP	1986-10-01	4.801355838775635
1709	UNP	1986-10-02	4.780344009399414
1710	UNP	1986-10-03	4.759331226348877
1711	UNP	1986-10-06	4.832874774932861
1712	UNP	1986-10-07	4.832874774932861
1713	UNP	1986-10-08	4.937938213348389
1714	UNP	1986-10-09	4.969456195831299
1715	UNP	1986-10-10	4.927431106567383
1716	UNP	1986-10-13	4.927431106567383
1717	UNP	1986-10-14	4.906418800354004
1718	UNP	1986-10-15	4.916924953460693
1719	UNP	1986-10-16	4.916924953460693
1720	UNP	1986-10-17	4.927431106567383
1721	UNP	1986-10-20	4.927431106567383
1722	UNP	1986-10-21	4.927431106567383
1723	UNP	1986-10-22	5.000975131988525
1724	UNP	1986-10-23	5.0640130043029785
1725	UNP	1986-10-24	5.011480808258057
1726	UNP	1986-10-27	4.9799628257751465
1727	UNP	1986-10-28	4.9799628257751465
1728	UNP	1986-10-29	4.990468978881836
1729	UNP	1986-10-30	5.000975131988525
1730	UNP	1986-10-31	5.053505897521973
1731	UNP	1986-11-03	5.0640130043029785
1732	UNP	1986-11-04	5.0640130043029785
1733	UNP	1986-11-05	5.1060380935668945
1734	UNP	1986-11-06	5.2216057777404785
1735	UNP	1986-11-07	5.242619037628174
1736	UNP	1986-11-10	5.200593948364258
1737	UNP	1986-11-11	5.200593948364258
1738	UNP	1986-11-12	5.242619037628174
1739	UNP	1986-11-13	5.190087795257568
1740	UNP	1986-11-14	5.127049922943115
1741	UNP	1986-11-17	5.074519157409668
1742	UNP	1986-11-18	4.958950042724609
1743	UNP	1986-11-19	5.0219879150390625
1744	UNP	1986-11-20	5.1060380935668945
1745	UNP	1986-11-21	5.242619037628174
1746	UNP	1986-11-24	5.368693828582764
1747	UNP	1986-11-25	5.368693828582764
1748	UNP	1986-11-26	5.3056559562683105
1749	UNP	1986-11-28	5.358188152313232
1750	UNP	1986-12-01	5.379199981689453
1751	UNP	1986-12-02	5.589324951171875
1752	UNP	1986-12-03	5.5998311042785645
1753	UNP	1986-12-04	5.5998311042785645
1754	UNP	1986-12-05	5.61033821105957
1755	UNP	1986-12-08	5.515780925750732
1756	UNP	1986-12-09	5.41071891784668
1757	UNP	1986-12-10	5.347681045532227
1758	UNP	1986-12-11	5.326669216156006
1759	UNP	1986-12-12	5.3056559562683105
1760	UNP	1986-12-15	5.2741379737854
1761	UNP	1986-12-16	5.326669216156006
1762	UNP	1986-12-17	5.379199981689453
1763	UNP	1986-12-18	5.347681045532227
1764	UNP	1986-12-19	5.452744007110596
1765	UNP	1986-12-22	5.473755836486816
1766	UNP	1986-12-23	5.379199981689453
1767	UNP	1986-12-24	5.368693828582764
1768	UNP	1986-12-26	5.358188152313232
1769	UNP	1986-12-29	5.2216057777404785
1770	UNP	1986-12-30	5.232112884521484
1771	UNP	1986-12-31	5.232112884521484
1772	UNP	1987-01-02	5.316163063049316
1773	UNP	1987-01-05	5.547299861907959
1774	UNP	1987-01-06	5.526288032531738
1775	UNP	1987-01-07	5.505274772644043
1776	UNP	1987-01-08	5.452744007110596
1777	UNP	1987-01-09	5.473755836486816
1778	UNP	1987-01-12	5.673375129699707
1779	UNP	1987-01-13	5.694387912750244
1780	UNP	1987-01-14	5.86248779296875
1781	UNP	1987-01-15	5.694387912750244
1782	UNP	1987-01-16	5.652362823486328
1783	UNP	1987-01-19	5.778438091278076
1784	UNP	1987-01-20	5.76793098449707
1785	UNP	1987-01-21	5.73641300201416
1786	UNP	1987-01-22	5.883500099182129
1787	UNP	1987-01-23	5.809956073760986
1788	UNP	1987-01-26	5.757424831390381
1789	UNP	1987-01-27	5.799449920654297
1790	UNP	1987-01-28	5.8729939460754395
1791	UNP	1987-01-29	5.73641300201416
1792	UNP	1987-01-30	5.757424831390381
1793	UNP	1987-02-02	5.74691915512085
1794	UNP	1987-02-03	5.74691915512085
1795	UNP	1987-02-04	5.936030864715576
1796	UNP	1987-02-05	6.10413122177124
1797	UNP	1987-02-06	6.209194183349609
1798	UNP	1987-02-09	6.209194183349609
1799	UNP	1987-02-10	6.167169094085693
1800	UNP	1987-02-11	6.240713119506836
1801	UNP	1987-02-12	6.272231101989746
1802	UNP	1987-02-13	6.335268974304199
1803	UNP	1987-02-17	6.461343765258789
1804	UNP	1987-02-18	6.461343765258789
1805	UNP	1987-02-19	6.524381160736084
1806	UNP	1987-02-20	6.566405773162842
1807	UNP	1987-02-23	6.345775127410889
1808	UNP	1987-02-24	6.156662940979004
1809	UNP	1987-02-25	6.083118915557861
1810	UNP	1987-02-26	6.051599979400635
1811	UNP	1987-02-27	6.135650157928467
1812	UNP	1987-03-02	6.083118915557861
1813	UNP	1987-03-03	6.177674770355225
1814	UNP	1987-03-04	6.303750038146973
1815	UNP	1987-03-05	6.345775127410889
1816	UNP	1987-03-06	6.377294063568115
1817	UNP	1987-03-09	6.293243885040283
1818	UNP	1987-03-10	6.272231101989746
1819	UNP	1987-03-11	6.177674770355225
1820	UNP	1987-03-12	6.251218795776367
1821	UNP	1987-03-13	6.23020601272583
1822	UNP	1987-03-16	6.23020601272583
1823	UNP	1987-03-17	6.461343765258789
1824	UNP	1987-03-18	6.5559000968933105
1825	UNP	1987-03-19	6.5559000968933105
1826	UNP	1987-03-20	6.629444122314453
1827	UNP	1987-03-23	6.69248104095459
1828	UNP	1987-03-24	6.671469211578369
1829	UNP	1987-03-25	6.650455951690674
1830	UNP	1987-03-26	6.639949798583984
1831	UNP	1987-03-27	6.5138750076293945
1832	UNP	1987-03-30	6.32476282119751
1833	UNP	1987-03-31	6.32476282119751
1834	UNP	1987-04-01	6.32476282119751
1835	UNP	1987-04-02	6.545393943786621
1836	UNP	1987-04-03	6.639949798583984
1837	UNP	1987-04-06	6.492863178253174
1838	UNP	1987-04-07	6.524381160736084
1839	UNP	1987-04-08	6.534887790679932
1840	UNP	1987-04-09	6.345775127410889
1841	UNP	1987-04-10	6.251218795776367
1842	UNP	1987-04-13	6.135650157928467
1843	UNP	1987-04-14	5.936030864715576
1844	UNP	1987-04-15	6.041093826293945
1845	UNP	1987-04-16	5.9990692138671875
1846	UNP	1987-04-20	5.925525188446045
1847	UNP	1987-04-21	6.030588150024414
1848	UNP	1987-04-22	5.883500099182129
1849	UNP	1987-04-23	5.9150190353393555
1850	UNP	1987-04-24	5.841475009918213
1851	UNP	1987-04-27	5.851981163024902
1852	UNP	1987-04-28	5.86248779296875
1853	UNP	1987-04-29	5.8729939460754395
1854	UNP	1987-04-30	5.9990692138671875
1855	UNP	1987-05-01	5.9990692138671875
1856	UNP	1987-05-04	6.051599979400635
1857	UNP	1987-05-05	6.261724948883057
1858	UNP	1987-05-06	6.66096305847168
1859	UNP	1987-05-07	6.534887790679932
1860	UNP	1987-05-08	6.450838088989258
1861	UNP	1987-05-11	6.261724948883057
1862	UNP	1987-05-12	6.335268974304199
1863	UNP	1987-05-13	6.503368854522705
1864	UNP	1987-05-14	6.4718499183654785
1865	UNP	1987-05-15	6.4298248291015625
1866	UNP	1987-05-18	6.419319152832031
1867	UNP	1987-05-19	6.366787910461426
1868	UNP	1987-05-20	6.19868803024292
1869	UNP	1987-05-21	6.062106132507324
1870	UNP	1987-05-22	6.051599979400635
1871	UNP	1987-05-26	6.156662940979004
1872	UNP	1987-05-27	6.114637851715088
1873	UNP	1987-05-28	6.062106132507324
1874	UNP	1987-05-29	5.946537971496582
1875	UNP	1987-06-01	5.883500099182129
1876	UNP	1987-06-02	5.86248779296875
1877	UNP	1987-06-03	6.041093826293945
1878	UNP	1987-06-04	6.167169094085693
1879	UNP	1987-06-05	6.188180923461914
1880	UNP	1987-06-08	6.146155834197998
1881	UNP	1987-06-09	6.209194183349609
1882	UNP	1987-06-10	6.219699859619141
1883	UNP	1987-06-11	6.240713119506836
1884	UNP	1987-06-12	6.32476282119751
1885	UNP	1987-06-15	6.314256191253662
1886	UNP	1987-06-16	6.272231101989746
1887	UNP	1987-06-17	6.345775127410889
1888	UNP	1987-06-18	6.398305892944336
1889	UNP	1987-06-19	6.461343765258789
1890	UNP	1987-06-22	6.503368854522705
1891	UNP	1987-06-23	6.5559000968933105
1892	UNP	1987-06-24	6.524381160736084
1893	UNP	1987-06-25	6.566405773162842
1894	UNP	1987-06-26	6.5138750076293945
1895	UNP	1987-06-29	6.639949798583984
1896	UNP	1987-06-30	6.587419033050537
1897	UNP	1987-07-01	6.492863178253174
1898	UNP	1987-07-02	6.545393943786621
1899	UNP	1987-07-06	6.387800216674805
1900	UNP	1987-07-07	6.4718499183654785
1901	UNP	1987-07-08	6.482356071472168
1902	UNP	1987-07-09	6.566405773162842
1903	UNP	1987-07-10	6.566405773162842
1904	UNP	1987-07-13	6.576912879943848
1905	UNP	1987-07-14	6.618937969207764
1906	UNP	1987-07-15	6.587419033050537
1907	UNP	1987-07-16	6.650455951690674
1908	UNP	1987-07-17	6.808050155639648
1909	UNP	1987-07-20	6.755518913269043
1910	UNP	1987-07-21	6.713493824005127
1911	UNP	1987-07-22	6.850074768066406
1912	UNP	1987-07-23	6.955138206481934
1913	UNP	1987-07-24	6.986656188964844
1914	UNP	1987-07-27	6.923618793487549
1915	UNP	1987-07-28	6.965643882751465
1916	UNP	1987-07-29	7.01817512512207
1917	UNP	1987-07-30	7.070705890655518
1918	UNP	1987-07-31	7.1232380867004395
1919	UNP	1987-08-03	7.207287788391113
1920	UNP	1987-08-04	7.070705890655518
1921	UNP	1987-08-05	7.039187908172607
1922	UNP	1987-08-06	6.997162818908691
1923	UNP	1987-08-07	6.892099857330322
1924	UNP	1987-08-10	7.049694061279297
1925	UNP	1987-08-11	7.15475606918335
1926	UNP	1987-08-12	7.081212997436523
1927	UNP	1987-08-13	7.028680801391602
1928	UNP	1987-08-14	6.923618793487549
1929	UNP	1987-08-17	6.839569091796875
1930	UNP	1987-08-18	6.776531219482422
1931	UNP	1987-08-19	6.745013236999512
1932	UNP	1987-08-20	6.7870378494262695
1933	UNP	1987-08-21	6.839569091796875
1934	UNP	1987-08-24	6.8290629386901855
1935	UNP	1987-08-25	6.955138206481934
1936	UNP	1987-08-26	6.860580921173096
1937	UNP	1987-08-27	6.850074768066406
1938	UNP	1987-08-28	6.713493824005127
1939	UNP	1987-08-31	6.702988147735596
1940	UNP	1987-09-01	6.608430862426758
1941	UNP	1987-09-02	6.492863178253174
1942	UNP	1987-09-03	6.482356071472168
1943	UNP	1987-09-04	6.450838088989258
1944	UNP	1987-09-08	6.314256191253662
1945	UNP	1987-09-09	6.261724948883057
1946	UNP	1987-09-10	6.335268974304199
1947	UNP	1987-09-11	6.597925186157227
1948	UNP	1987-09-14	6.639949798583984
1949	UNP	1987-09-15	6.608430862426758
1950	UNP	1987-09-16	6.597925186157227
1951	UNP	1987-09-17	6.5559000968933105
1952	UNP	1987-09-18	6.524381160736084
1953	UNP	1987-09-21	6.503368854522705
1954	UNP	1987-09-22	6.69248104095459
1955	UNP	1987-09-23	6.766025066375732
1956	UNP	1987-09-24	6.860580921173096
1957	UNP	1987-09-25	6.892099857330322
1958	UNP	1987-09-28	6.923618793487549
1959	UNP	1987-09-29	6.839569091796875
1960	UNP	1987-09-30	6.734506130218506
1961	UNP	1987-10-01	6.702988147735596
1962	UNP	1987-10-02	6.755518913269043
1963	UNP	1987-10-05	6.745013236999512
1964	UNP	1987-10-06	6.639949798583984
1965	UNP	1987-10-07	6.524381160736084
1966	UNP	1987-10-08	6.32476282119751
1967	UNP	1987-10-09	6.219699859619141
1968	UNP	1987-10-12	6.240713119506836
1969	UNP	1987-10-13	6.240713119506836
1970	UNP	1987-10-14	5.988563060760498
1971	UNP	1987-10-15	5.778438091278076
1972	UNP	1987-10-16	5.40021276473999
1973	UNP	1987-10-19	4.244524955749512
1974	UNP	1987-10-20	4.349587917327881
1975	UNP	1987-10-21	4.769837856292725
1976	UNP	1987-10-22	4.538700103759766
1977	UNP	1987-10-23	4.412624835968018
1978	UNP	1987-10-26	3.9608559608459473
1979	UNP	1987-10-27	4.0238938331604
1980	UNP	1987-10-28	3.929337978363037
1981	UNP	1987-10-29	4.1919941902160645
1982	UNP	1987-10-30	4.454649925231934
1983	UNP	1987-11-02	4.769837856292725
1984	UNP	1987-11-03	4.570219039916992
1985	UNP	1987-11-04	4.507181167602539
1986	UNP	1987-11-05	4.6647748947143555
1987	UNP	1987-11-06	4.7488250732421875
1988	UNP	1987-11-09	4.517687797546387
1989	UNP	1987-11-10	4.297056198120117
1990	UNP	1987-11-11	4.349587917327881
1991	UNP	1987-11-12	4.444143772125244
1992	UNP	1987-11-13	4.549205780029297
1993	UNP	1987-11-16	4.685788154602051
1994	UNP	1987-11-17	4.559712886810303
1995	UNP	1987-11-18	4.528193950653076
1996	UNP	1987-11-19	4.433638095855713
1997	UNP	1987-11-20	4.49667501449585
1998	UNP	1987-11-23	4.412624835968018
1999	UNP	1987-11-24	4.559712886810303
2000	UNP	1987-11-25	4.433638095855713
2001	UNP	1987-11-27	4.37060022354126
2002	UNP	1987-11-30	4.16047477722168
2003	UNP	1987-12-01	4.16047477722168
2004	UNP	1987-12-02	4.1919941902160645
2005	UNP	1987-12-03	4.139462947845459
2006	UNP	1987-12-04	4.139462947845459
2007	UNP	1987-12-07	4.307562828063965
2008	UNP	1987-12-08	4.381105899810791
2009	UNP	1987-12-09	4.37060022354126
2010	UNP	1987-12-10	4.328575134277344
2011	UNP	1987-12-11	4.36009407043457
2012	UNP	1987-12-14	4.318068981170654
2013	UNP	1987-12-15	4.286550045013428
2014	UNP	1987-12-16	4.570219039916992
2015	UNP	1987-12-17	4.423130989074707
2016	UNP	1987-12-18	4.475663185119629
2017	UNP	1987-12-21	4.454649925231934
2018	UNP	1987-12-22	4.517687797546387
2019	UNP	1987-12-23	4.759331226348877
2020	UNP	1987-12-24	4.727812767028809
2021	UNP	1987-12-28	4.591230869293213
2022	UNP	1987-12-29	4.49667501449585
2023	UNP	1987-12-30	4.507181167602539
2024	UNP	1987-12-31	4.538700103759766
2025	UNP	1988-01-04	4.82236909866333
2026	UNP	1988-01-05	4.874899864196777
2027	UNP	1988-01-06	4.843380928039551
2028	UNP	1988-01-07	5.000975131988525
2029	UNP	1988-01-08	4.675281047821045
2030	UNP	1988-01-11	4.82236909866333
2031	UNP	1988-01-12	4.717306137084961
2032	UNP	1988-01-13	4.6647748947143555
2033	UNP	1988-01-14	4.591230869293213
2034	UNP	1988-01-15	4.685788154602051
2035	UNP	1988-01-18	4.633255958557129
2036	UNP	1988-01-19	4.559712886810303
2037	UNP	1988-01-20	4.48616886138916
2038	UNP	1988-01-21	4.381105899810791
2039	UNP	1988-01-22	4.412624835968018
2040	UNP	1988-01-25	4.559712886810303
2041	UNP	1988-01-26	4.538700103759766
2042	UNP	1988-01-27	4.591230869293213
2043	UNP	1988-01-28	4.601737976074219
2044	UNP	1988-01-29	4.601737976074219
2045	UNP	1988-02-01	4.6227498054504395
2046	UNP	1988-02-02	4.685788154602051
2047	UNP	1988-02-03	4.6647748947143555
2048	UNP	1988-02-04	4.696293830871582
2049	UNP	1988-02-05	4.7067999839782715
2050	UNP	1988-02-08	4.643763065338135
2051	UNP	1988-02-09	4.7067999839782715
2052	UNP	1988-02-10	4.7488250732421875
2053	UNP	1988-02-11	4.685788154602051
2054	UNP	1988-02-12	4.738318920135498
2055	UNP	1988-02-16	4.885406017303467
2056	UNP	1988-02-17	4.801355838775635
2057	UNP	1988-02-18	4.811862945556641
2058	UNP	1988-02-19	4.853888034820557
2059	UNP	1988-02-22	5.011480808258057
2060	UNP	1988-02-23	4.94844388961792
2061	UNP	1988-02-24	4.927431106567383
2062	UNP	1988-02-25	4.885406017303467
2063	UNP	1988-02-26	4.874899864196777
2064	UNP	1988-02-29	4.874899864196777
2065	UNP	1988-03-01	4.885406017303467
2066	UNP	1988-03-02	4.94844388961792
2067	UNP	1988-03-03	5.000975131988525
2068	UNP	1988-03-04	4.9799628257751465
2069	UNP	1988-03-07	5.053505897521973
2070	UNP	1988-03-08	5.232112884521484
2071	UNP	1988-03-09	5.379199981689453
2072	UNP	1988-03-10	5.169075012207031
2073	UNP	1988-03-11	5.421225070953369
2074	UNP	1988-03-14	5.505274772644043
2075	UNP	1988-03-15	5.431731224060059
2076	UNP	1988-03-16	5.463250160217285
2077	UNP	1988-03-17	5.557806015014648
2078	UNP	1988-03-18	5.536794185638428
2079	UNP	1988-03-21	5.421225070953369
2080	UNP	1988-03-22	5.484262943267822
2081	UNP	1988-03-23	5.5998311042785645
2082	UNP	1988-03-24	5.526288032531738
2083	UNP	1988-03-25	5.41071891784668
2084	UNP	1988-03-28	5.316163063049316
2085	UNP	1988-03-29	5.379199981689453
2086	UNP	1988-03-30	5.347681045532227
2087	UNP	1988-03-31	5.358188152313232
2088	UNP	1988-04-04	5.2636308670043945
2089	UNP	1988-04-05	5.337174892425537
2090	UNP	1988-04-06	5.463250160217285
2091	UNP	1988-04-07	5.568313121795654
2092	UNP	1988-04-08	5.5998311042785645
2093	UNP	1988-04-11	5.715400218963623
2094	UNP	1988-04-12	5.851981163024902
2095	UNP	1988-04-13	5.74691915512085
2096	UNP	1988-04-14	5.547299861907959
2097	UNP	1988-04-15	5.494769096374512
2098	UNP	1988-04-18	5.5788187980651855
2099	UNP	1988-04-19	5.536794185638428
2100	UNP	1988-04-20	5.463250160217285
2101	UNP	1988-04-21	5.473755836486816
2102	UNP	1988-04-22	5.515780925750732
2103	UNP	1988-04-25	5.536794185638428
2104	UNP	1988-04-26	5.568313121795654
2105	UNP	1988-04-27	5.515780925750732
2106	UNP	1988-04-28	5.515780925750732
2107	UNP	1988-04-29	5.547299861907959
2108	UNP	1988-05-02	5.515780925750732
2109	UNP	1988-05-03	5.505274772644043
2110	UNP	1988-05-04	5.484262943267822
2111	UNP	1988-05-05	5.463250160217285
2112	UNP	1988-05-06	5.358188152313232
2113	UNP	1988-05-09	5.2216057777404785
2114	UNP	1988-05-10	5.28464412689209
2115	UNP	1988-05-11	5.179581165313721
2116	UNP	1988-05-12	5.169075012207031
2117	UNP	1988-05-13	5.211100101470947
2118	UNP	1988-05-16	5.326669216156006
2119	UNP	1988-05-17	5.1480631828308105
2120	UNP	1988-05-18	5.1480631828308105
2121	UNP	1988-05-19	5.085024833679199
2122	UNP	1988-05-20	5.011480808258057
2123	UNP	1988-05-23	4.916924953460693
2124	UNP	1988-05-24	5.0640130043029785
2125	UNP	1988-05-25	5.011480808258057
2126	UNP	1988-05-26	5.095530986785889
2127	UNP	1988-05-27	5.1060380935668945
2128	UNP	1988-05-31	5.358188152313232
2129	UNP	1988-06-01	5.452744007110596
2130	UNP	1988-06-02	5.557806015014648
2131	UNP	1988-06-03	5.5998311042785645
2132	UNP	1988-06-06	5.547299861907959
2133	UNP	1988-06-07	5.431731224060059
2134	UNP	1988-06-08	5.536794185638428
2135	UNP	1988-06-09	5.505274772644043
2136	UNP	1988-06-10	5.484262943267822
2137	UNP	1988-06-13	5.463250160217285
2138	UNP	1988-06-14	5.505274772644043
2139	UNP	1988-06-15	5.526288032531738
2140	UNP	1988-06-16	5.431731224060059
2141	UNP	1988-06-17	5.41071891784668
2142	UNP	1988-06-20	5.41071891784668
2143	UNP	1988-06-21	5.452744007110596
2144	UNP	1988-06-22	5.494769096374512
2145	UNP	1988-06-23	5.484262943267822
2146	UNP	1988-06-24	5.526288032531738
2147	UNP	1988-06-27	5.431731224060059
2148	UNP	1988-06-28	5.442237854003906
2149	UNP	1988-06-29	5.368693828582764
2150	UNP	1988-06-30	5.452744007110596
2151	UNP	1988-07-01	5.326669216156006
2152	UNP	1988-07-05	5.421225070953369
2153	UNP	1988-07-06	5.295149803161621
2154	UNP	1988-07-07	5.368693828582764
2155	UNP	1988-07-08	5.368693828582764
2156	UNP	1988-07-11	5.295149803161621
2157	UNP	1988-07-12	5.295149803161621
2158	UNP	1988-07-13	5.3056559562683105
2159	UNP	1988-07-14	5.368693828582764
2160	UNP	1988-07-15	5.389706134796143
2161	UNP	1988-07-18	5.442237854003906
2162	UNP	1988-07-19	5.337174892425537
2163	UNP	1988-07-20	5.347681045532227
2164	UNP	1988-07-21	5.232112884521484
2165	UNP	1988-07-22	5.074519157409668
2166	UNP	1988-07-25	5.053505897521973
2167	UNP	1988-07-26	5.0219879150390625
2168	UNP	1988-07-27	4.969456195831299
2169	UNP	1988-07-28	4.937938213348389
2170	UNP	1988-07-29	5.137556076049805
2171	UNP	1988-08-01	5.127049922943115
2172	UNP	1988-08-02	5.074519157409668
2173	UNP	1988-08-03	5.0640130043029785
2174	UNP	1988-08-04	5.1480631828308105
2175	UNP	1988-08-05	5.127049922943115
2176	UNP	1988-08-08	5.043000221252441
2177	UNP	1988-08-09	4.969456195831299
2178	UNP	1988-08-10	4.916924953460693
2179	UNP	1988-08-11	4.874899864196777
2180	UNP	1988-08-12	4.895913124084473
2181	UNP	1988-08-15	4.853888034820557
2182	UNP	1988-08-16	4.916924953460693
2183	UNP	1988-08-17	4.895913124084473
2184	UNP	1988-08-18	4.82236909866333
2185	UNP	1988-08-19	4.864394187927246
2186	UNP	1988-08-22	4.780344009399414
2187	UNP	1988-08-23	4.727812767028809
2188	UNP	1988-08-24	4.843380928039551
2189	UNP	1988-08-25	4.82236909866333
2190	UNP	1988-08-26	4.811862945556641
2191	UNP	1988-08-29	4.82236909866333
2192	UNP	1988-08-30	4.82236909866333
2193	UNP	1988-08-31	4.801355838775635
2194	UNP	1988-09-01	4.727812767028809
2195	UNP	1988-09-02	4.801355838775635
2196	UNP	1988-09-06	4.811862945556641
2197	UNP	1988-09-07	4.738318920135498
2198	UNP	1988-09-08	4.717306137084961
2199	UNP	1988-09-09	4.675281047821045
2200	UNP	1988-09-12	4.6647748947143555
2201	UNP	1988-09-13	4.780344009399414
2202	UNP	1988-09-14	4.885406017303467
2203	UNP	1988-09-15	4.885406017303467
2204	UNP	1988-09-16	4.853888034820557
2205	UNP	1988-09-19	4.843380928039551
2206	UNP	1988-09-20	4.927431106567383
2207	UNP	1988-09-21	4.969456195831299
2208	UNP	1988-09-22	4.937938213348389
2209	UNP	1988-09-23	4.906418800354004
2210	UNP	1988-09-26	4.874899864196777
2211	UNP	1988-09-27	4.82236909866333
2212	UNP	1988-09-28	4.853888034820557
2213	UNP	1988-09-29	4.885406017303467
2214	UNP	1988-09-30	5.0219879150390625
2215	UNP	1988-10-03	4.916924953460693
2216	UNP	1988-10-04	4.843380928039551
2217	UNP	1988-10-05	4.864394187927246
2218	UNP	1988-10-06	4.895913124084473
2219	UNP	1988-10-07	4.958950042724609
2220	UNP	1988-10-10	4.927431106567383
2221	UNP	1988-10-11	4.895913124084473
2222	UNP	1988-10-12	4.811862945556641
2223	UNP	1988-10-13	4.906418800354004
2224	UNP	1988-10-14	4.895913124084473
2225	UNP	1988-10-17	4.937938213348389
2226	UNP	1988-10-18	4.927431106567383
2227	UNP	1988-10-19	5.0219879150390625
2228	UNP	1988-10-20	5.1480631828308105
2229	UNP	1988-10-21	5.347681045532227
2230	UNP	1988-10-24	5.232112884521484
2231	UNP	1988-10-25	5.242619037628174
2232	UNP	1988-10-26	5.337174892425537
2233	UNP	1988-10-27	5.190087795257568
2234	UNP	1988-10-28	5.326669216156006
2235	UNP	1988-10-31	5.358188152313232
2236	UNP	1988-11-01	5.347681045532227
2237	UNP	1988-11-02	5.316163063049316
2238	UNP	1988-11-03	5.326669216156006
2239	UNP	1988-11-04	5.2741379737854
2240	UNP	1988-11-07	5.200593948364258
2241	UNP	1988-11-08	5.232112884521484
2242	UNP	1988-11-09	5.211100101470947
2243	UNP	1988-11-10	5.190087795257568
2244	UNP	1988-11-11	5.169075012207031
2245	UNP	1988-11-14	5.2216057777404785
2246	UNP	1988-11-15	5.2216057777404785
2247	UNP	1988-11-16	5.169075012207031
2248	UNP	1988-11-17	5.158568859100342
2249	UNP	1988-11-18	5.190087795257568
2250	UNP	1988-11-21	5.137556076049805
2251	UNP	1988-11-22	5.127049922943115
2252	UNP	1988-11-23	5.179581165313721
2253	UNP	1988-11-25	5.127049922943115
2254	UNP	1988-11-28	5.137556076049805
2255	UNP	1988-11-29	5.158568859100342
2256	UNP	1988-11-30	5.127049922943115
2257	UNP	1988-12-01	5.1480631828308105
2258	UNP	1988-12-02	5.137556076049805
2259	UNP	1988-12-05	5.158568859100342
2260	UNP	1988-12-06	5.2741379737854
2261	UNP	1988-12-07	5.253125190734863
2262	UNP	1988-12-08	5.2636308670043945
2263	UNP	1988-12-09	5.3056559562683105
2264	UNP	1988-12-12	5.337174892425537
2265	UNP	1988-12-13	5.295149803161621
2266	UNP	1988-12-14	5.295149803161621
2267	UNP	1988-12-15	5.2636308670043945
2268	UNP	1988-12-16	5.358188152313232
2269	UNP	1988-12-19	5.41071891784668
2270	UNP	1988-12-20	5.347681045532227
2271	UNP	1988-12-21	5.389706134796143
2272	UNP	1988-12-22	5.421225070953369
2273	UNP	1988-12-23	5.421225070953369
2274	UNP	1988-12-27	5.452744007110596
2275	UNP	1988-12-28	5.452744007110596
2276	UNP	1988-12-29	5.452744007110596
2277	UNP	1988-12-30	5.40021276473999
2278	UNP	1989-01-03	5.358188152313232
2279	UNP	1989-01-04	5.442237854003906
2280	UNP	1989-01-05	5.484262943267822
2281	UNP	1989-01-06	5.694387912750244
2282	UNP	1989-01-09	5.704894065856934
2283	UNP	1989-01-10	5.5998311042785645
2284	UNP	1989-01-11	5.683880805969238
2285	UNP	1989-01-12	5.620843887329102
2286	UNP	1989-01-13	5.620843887329102
2287	UNP	1989-01-16	5.6418561935424805
2288	UNP	1989-01-17	5.5998311042785645
2289	UNP	1989-01-18	5.662868976593018
2290	UNP	1989-01-19	5.725905895233154
2291	UNP	1989-01-20	5.662868976593018
2292	UNP	1989-01-23	5.694387912750244
2293	UNP	1989-01-24	5.788943767547607
2294	UNP	1989-01-25	5.74691915512085
2295	UNP	1989-01-26	5.715400218963623
2296	UNP	1989-01-27	5.74691915512085
2297	UNP	1989-01-30	5.778438091278076
2298	UNP	1989-01-31	5.8729939460754395
2299	UNP	1989-02-01	5.74691915512085
2300	UNP	1989-02-02	5.74691915512085
2301	UNP	1989-02-03	5.74691915512085
2302	UNP	1989-02-06	5.830968856811523
2303	UNP	1989-02-07	5.946537971496582
2304	UNP	1989-02-08	5.89400577545166
2305	UNP	1989-02-09	5.830968856811523
2306	UNP	1989-02-10	5.809956073760986
2307	UNP	1989-02-13	5.809956073760986
2308	UNP	1989-02-14	5.809956073760986
2309	UNP	1989-02-15	5.883500099182129
2310	UNP	1989-02-16	5.967549800872803
2311	UNP	1989-02-17	6.062106132507324
2312	UNP	1989-02-21	5.9570441246032715
2313	UNP	1989-02-22	5.76793098449707
2314	UNP	1989-02-23	5.76793098449707
2315	UNP	1989-02-24	5.694387912750244
2316	UNP	1989-02-27	5.683880805969238
2317	UNP	1989-02-28	5.673375129699707
2318	UNP	1989-03-01	5.704894065856934
2319	UNP	1989-03-02	5.673375129699707
2320	UNP	1989-03-03	5.694387912750244
2321	UNP	1989-03-06	5.757424831390381
2322	UNP	1989-03-07	5.851981163024902
2323	UNP	1989-03-08	5.778438091278076
2324	UNP	1989-03-09	5.778438091278076
2325	UNP	1989-03-10	5.715400218963623
2326	UNP	1989-03-13	5.809956073760986
2327	UNP	1989-03-14	5.74691915512085
2328	UNP	1989-03-15	5.778438091278076
2329	UNP	1989-03-16	5.778438091278076
2330	UNP	1989-03-17	5.5998311042785645
2331	UNP	1989-03-20	5.557806015014648
2332	UNP	1989-03-21	5.5998311042785645
2333	UNP	1989-03-22	5.557806015014648
2334	UNP	1989-03-23	5.379199981689453
2335	UNP	1989-03-27	5.389706134796143
2336	UNP	1989-03-28	5.368693828582764
2337	UNP	1989-03-29	5.505274772644043
2338	UNP	1989-03-30	5.463250160217285
2339	UNP	1989-03-31	5.557806015014648
2340	UNP	1989-04-03	5.547299861907959
2341	UNP	1989-04-04	5.515780925750732
2342	UNP	1989-04-05	5.473755836486816
2343	UNP	1989-04-06	5.442237854003906
2344	UNP	1989-04-07	5.442237854003906
2345	UNP	1989-04-10	5.473755836486816
2346	UNP	1989-04-11	5.484262943267822
2347	UNP	1989-04-12	5.494769096374512
2348	UNP	1989-04-13	5.442237854003906
2349	UNP	1989-04-14	5.547299861907959
2350	UNP	1989-04-17	5.5998311042785645
2351	UNP	1989-04-18	5.725905895233154
2352	UNP	1989-04-19	5.694387912750244
2353	UNP	1989-04-20	5.557806015014648
2354	UNP	1989-04-21	5.568313121795654
2355	UNP	1989-04-24	5.662868976593018
2356	UNP	1989-04-25	5.61033821105957
2357	UNP	1989-04-26	5.557806015014648
2358	UNP	1989-04-27	5.9990692138671875
2359	UNP	1989-04-28	5.936030864715576
2360	UNP	1989-05-01	5.925525188446045
2361	UNP	1989-05-02	5.9570441246032715
2362	UNP	1989-05-03	5.967549800872803
2363	UNP	1989-05-04	5.9570441246032715
2364	UNP	1989-05-05	5.967549800872803
2365	UNP	1989-05-08	5.967549800872803
2366	UNP	1989-05-09	5.9570441246032715
2367	UNP	1989-05-10	5.9150190353393555
2368	UNP	1989-05-11	5.9570441246032715
2369	UNP	1989-05-12	6.009574890136719
2370	UNP	1989-05-15	6.009574890136719
2371	UNP	1989-05-16	6.020081043243408
2372	UNP	1989-05-17	5.988563060760498
2373	UNP	1989-05-18	5.978055953979492
2374	UNP	1989-05-19	6.009574890136719
2375	UNP	1989-05-22	6.041093826293945
2376	UNP	1989-05-23	6.062106132507324
2377	UNP	1989-05-24	6.10413122177124
2378	UNP	1989-05-25	6.125144004821777
2379	UNP	1989-05-26	6.167169094085693
2380	UNP	1989-05-30	6.114637851715088
2381	UNP	1989-05-31	6.146155834197998
2382	UNP	1989-06-01	6.114637851715088
2383	UNP	1989-06-02	6.146155834197998
2384	UNP	1989-06-05	6.083118915557861
2385	UNP	1989-06-06	6.093625068664551
2386	UNP	1989-06-07	6.10413122177124
2387	UNP	1989-06-08	6.072612762451172
2388	UNP	1989-06-09	6.093625068664551
2389	UNP	1989-06-12	6.125144004821777
2390	UNP	1989-06-13	6.093625068664551
2391	UNP	1989-06-14	6.072612762451172
2392	UNP	1989-06-15	6.041093826293945
2393	UNP	1989-06-16	6.062106132507324
2394	UNP	1989-06-19	6.10413122177124
2395	UNP	1989-06-20	6.083118915557861
2396	UNP	1989-06-21	6.072612762451172
2397	UNP	1989-06-22	6.062106132507324
2398	UNP	1989-06-23	6.083118915557861
2399	UNP	1989-06-26	6.030588150024414
2400	UNP	1989-06-27	6.072612762451172
2401	UNP	1989-06-28	5.988563060760498
2402	UNP	1989-06-29	5.946537971496582
2403	UNP	1989-06-30	5.883500099182129
2404	UNP	1989-07-03	5.978055953979492
2405	UNP	1989-07-05	6.051599979400635
2406	UNP	1989-07-06	6.009574890136719
2407	UNP	1989-07-07	6.041093826293945
2408	UNP	1989-07-10	6.051599979400635
2409	UNP	1989-07-11	6.083118915557861
2410	UNP	1989-07-12	6.062106132507324
2411	UNP	1989-07-13	6.051599979400635
2412	UNP	1989-07-14	6.10413122177124
2413	UNP	1989-07-17	6.062106132507324
2414	UNP	1989-07-18	6.051599979400635
2415	UNP	1989-07-19	6.135650157928467
2416	UNP	1989-07-20	6.051599979400635
2417	UNP	1989-07-21	6.135650157928467
2418	UNP	1989-07-24	6.261724948883057
2419	UNP	1989-07-25	6.419319152832031
2420	UNP	1989-07-26	6.629444122314453
2421	UNP	1989-07-27	6.503368854522705
2422	UNP	1989-07-28	6.4298248291015625
2423	UNP	1989-07-31	6.503368854522705
2424	UNP	1989-08-01	6.450838088989258
2425	UNP	1989-08-02	6.408812999725342
2426	UNP	1989-08-03	6.492863178253174
2427	UNP	1989-08-04	6.492863178253174
2428	UNP	1989-08-07	6.639949798583984
2429	UNP	1989-08-08	6.576912879943848
2430	UNP	1989-08-09	6.629444122314453
2431	UNP	1989-08-10	6.587419033050537
2432	UNP	1989-08-11	6.503368854522705
2433	UNP	1989-08-14	6.461343765258789
2434	UNP	1989-08-15	6.450838088989258
2435	UNP	1989-08-16	6.482356071472168
2436	UNP	1989-08-17	6.419319152832031
2437	UNP	1989-08-18	6.408812999725342
2438	UNP	1989-08-21	6.345775127410889
2439	UNP	1989-08-22	6.345775127410889
2440	UNP	1989-08-23	6.35628080368042
2441	UNP	1989-08-24	6.492863178253174
2442	UNP	1989-08-25	6.534887790679932
2443	UNP	1989-08-28	6.650455951690674
2444	UNP	1989-08-29	6.608430862426758
2445	UNP	1989-08-30	6.713493824005127
2446	UNP	1989-08-31	6.734506130218506
2447	UNP	1989-09-01	6.702988147735596
2448	UNP	1989-09-05	6.69248104095459
2449	UNP	1989-09-06	6.639949798583984
2450	UNP	1989-09-07	6.5559000968933105
2451	UNP	1989-09-08	6.5559000968933105
2452	UNP	1989-09-11	6.503368854522705
2453	UNP	1989-09-12	6.492863178253174
2454	UNP	1989-09-13	6.408812999725342
2455	UNP	1989-09-14	6.35628080368042
2456	UNP	1989-09-15	6.461343765258789
2457	UNP	1989-09-18	6.576912879943848
2458	UNP	1989-09-19	6.5138750076293945
2459	UNP	1989-09-20	6.534887790679932
2460	UNP	1989-09-21	6.5138750076293945
2461	UNP	1989-09-22	6.440330982208252
2462	UNP	1989-09-25	6.398305892944336
2463	UNP	1989-09-26	6.419319152832031
2464	UNP	1989-09-27	6.4298248291015625
2465	UNP	1989-09-28	6.461343765258789
2466	UNP	1989-09-29	6.461343765258789
2467	UNP	1989-10-02	6.545393943786621
2468	UNP	1989-10-03	6.608430862426758
2469	UNP	1989-10-04	6.66096305847168
2470	UNP	1989-10-05	6.576912879943848
2471	UNP	1989-10-06	6.5559000968933105
2472	UNP	1989-10-09	6.587419033050537
2473	UNP	1989-10-10	6.702988147735596
2474	UNP	1989-10-11	6.671469211578369
2475	UNP	1989-10-12	6.618937969207764
2476	UNP	1989-10-13	6.167169094085693
2477	UNP	1989-10-16	6.219699859619141
2478	UNP	1989-10-17	6.251218795776367
2479	UNP	1989-10-18	6.188180923461914
2480	UNP	1989-10-19	6.303750038146973
2481	UNP	1989-10-20	6.450838088989258
2482	UNP	1989-10-23	6.398305892944336
2483	UNP	1989-10-24	6.240713119506836
2484	UNP	1989-10-25	6.240713119506836
2485	UNP	1989-10-26	6.177674770355225
2486	UNP	1989-10-27	6.146155834197998
2487	UNP	1989-10-30	6.083118915557861
2488	UNP	1989-10-31	6.219699859619141
2489	UNP	1989-11-01	6.135650157928467
2490	UNP	1989-11-02	6.093625068664551
2491	UNP	1989-11-03	6.125144004821777
2492	UNP	1989-11-06	6.051599979400635
2493	UNP	1989-11-07	5.988563060760498
2494	UNP	1989-11-08	6.030588150024414
2495	UNP	1989-11-09	6.020081043243408
2496	UNP	1989-11-10	6.219699859619141
2497	UNP	1989-11-13	6.19868803024292
2498	UNP	1989-11-14	6.177674770355225
2499	UNP	1989-11-15	6.167169094085693
2500	UNP	1989-11-16	6.167169094085693

The file is too large to be shown. View raw