va-project/Companies_Data/SCHW_Data/SCHW_price_history.csv

symbol,date,Closing Price,Price change (%)
SCHW,1987-09-22,0.3621399998664856,
SCHW,1987-09-23,0.3621399998664856,0.0
SCHW,1987-09-24,0.3703700006008148,2.272601959839693
SCHW,1987-09-25,0.3731139898300171,0.7408778315605824
SCHW,1987-09-28,0.3648830056190491,-2.2060240128540576
SCHW,1987-09-29,0.35665300488471985,-2.255517688571562
SCHW,1987-09-30,0.34842199087142944,-2.3078493383087872
SCHW,1987-10-01,0.3593960106372833,3.1496346537734476
SCHW,1987-10-02,0.3593960106372833,0.0
SCHW,1987-10-05,0.3511660099029541,-2.2899532801534783
SCHW,1987-10-06,0.3511660099029541,0.0
SCHW,1987-10-07,0.34567898511886597,-1.562515912517981
SCHW,1987-10-08,0.3401919901371002,-1.5873093876039301
SCHW,1987-10-09,0.331961989402771,-2.4192223723469963
SCHW,1987-10-12,0.31824401021003723,-4.1323945604174845
SCHW,1987-10-13,0.31550100445747375,-0.8619190509675634
SCHW,1987-10-14,0.2990399897098541,-5.217420710252729
SCHW,1987-10-15,0.2990399897098541,0.0
SCHW,1987-10-16,0.2825790047645569,-5.5046099223279965
SCHW,1987-10-19,0.26886099576950073,-4.8545747432601765
SCHW,1987-10-20,0.2606309950351715,-3.061061613185778
SCHW,1987-10-21,0.24691399931907654,-5.262994800078902
SCHW,1987-10-22,0.21399199962615967,-13.333387245643035
SCHW,1987-10-23,0.19753099977970123,-7.692343580701855
SCHW,1987-10-26,0.17283999919891357,-12.49981046434463
SCHW,1987-10-27,0.17558300495147705,1.5870202298523983
SCHW,1987-10-28,0.16460900008678436,-6.250038190043162
SCHW,1987-10-29,0.14266100525856018,-13.333411184475253
SCHW,1987-10-30,0.17283999919891357,21.154339888224328
SCHW,1987-11-02,0.19753099977970123,14.285466729476148
SCHW,1987-11-03,0.18655699491500854,-5.555586149481129
SCHW,1987-11-04,0.1810699999332428,-2.9411896264010418
SCHW,1987-11-05,0.1700959950685501,-6.060642220543766
SCHW,1987-11-06,0.1700959950685501,0.0
SCHW,1987-11-09,0.16460900008678436,-3.2258225595226064
SCHW,1987-11-10,0.15912200510501862,-3.33335053300422
SCHW,1987-11-11,0.1618659943342209,1.7244561664436553
SCHW,1987-11-12,0.16735300421714783,3.3898472038526917
SCHW,1987-11-13,0.16735300421714783,0.0
SCHW,1987-11-16,0.1700959950685501,1.6390448825424953
SCHW,1987-11-17,0.15912200510501862,-6.451645119045213
SCHW,1987-11-18,0.16460900008678436,3.448294268378782
SCHW,1987-11-19,0.15363499522209167,-6.666710118466812
SCHW,1987-11-20,0.15912200510501862,3.57145836142021
SCHW,1987-11-23,0.15912200510501862,0.0
SCHW,1987-11-24,0.15912200510501862,0.0
SCHW,1987-11-25,0.15637899935245514,-1.7238381019351268
SCHW,1987-11-27,0.15363499522209167,-1.7547139588602212
SCHW,1987-11-30,0.14540499448776245,-5.356852924317213
SCHW,1987-12-01,0.14540499448776245,0.0
SCHW,1987-12-02,0.14266100525856018,-1.887135472112833
SCHW,1987-12-03,0.1399179995059967,-1.9227438833702482
SCHW,1987-12-04,0.1316870003938675,-5.882730700260219
SCHW,1987-12-07,0.13443100452423096,2.083731972143288
SCHW,1987-12-08,0.1316870003938675,-2.0411988589052465
SCHW,1987-12-09,0.13443100452423096,2.083731972143288
SCHW,1987-12-10,0.13443100452423096,0.0
SCHW,1987-12-11,0.1316870003938675,-2.0411988589052465
SCHW,1987-12-14,0.12894399464130402,-2.0829738276058496
SCHW,1987-12-15,0.12894399464130402,0.0
SCHW,1987-12-16,0.12894399464130402,0.0
SCHW,1987-12-17,0.1316870003938675,2.127284609255331
SCHW,1987-12-18,0.13717399537563324,4.166694484159028
SCHW,1987-12-21,0.14540499448776245,6.000407795653739
SCHW,1987-12-22,0.13717399537563324,-5.660740293774403
SCHW,1987-12-23,0.14266100525856018,4.000036499557713
SCHW,1987-12-24,0.1399179995059967,-1.9227438833702482
SCHW,1987-12-28,0.1399179995059967,0.0
SCHW,1987-12-29,0.13717399537563324,-1.96115163170687
SCHW,1987-12-30,0.12894399464130402,-5.999679977092187
SCHW,1987-12-31,0.1316870003938675,2.127284609255331
SCHW,1988-01-04,0.13717399537563324,4.166694484159028
SCHW,1988-01-05,0.1399179995059967,2.000382159059644
SCHW,1988-01-06,0.14540499448776245,3.921579068553349
SCHW,1988-01-07,0.14814800024032593,1.8864591015092858
SCHW,1988-01-08,0.1399179995059967,-5.555256041916534
SCHW,1988-01-11,0.1399179995059967,0.0
SCHW,1988-01-12,0.13717399537563324,-1.96115163170687
SCHW,1988-01-13,0.13717399537563324,0.0
SCHW,1988-01-14,0.1316870003938675,-4.000025636594106
SCHW,1988-01-15,0.1316870003938675,0.0
SCHW,1988-01-18,0.1316870003938675,0.0
SCHW,1988-01-19,0.1316870003938675,0.0
SCHW,1988-01-20,0.1316870003938675,0.0
SCHW,1988-01-21,0.13443100452423096,2.083731972143288
SCHW,1988-01-22,0.1399179995059967,4.081643963894299
SCHW,1988-01-25,0.13717399537563324,-1.96115163170687
SCHW,1988-01-26,0.1399179995059967,2.000382159059644
SCHW,1988-01-27,0.1399179995059967,0.0
SCHW,1988-01-28,0.14266100525856018,1.9604380867708882
SCHW,1988-01-29,0.14266100525856018,0.0
SCHW,1988-02-01,0.14814800024032593,3.8461771468812023
SCHW,1988-02-02,0.1508920043706894,1.8522046371953316
SCHW,1988-02-03,0.1508920043706894,0.0
SCHW,1988-02-04,0.1508920043706894,0.0
SCHW,1988-02-05,0.14814800024032593,-1.8185218904126943
SCHW,1988-02-08,0.1508920043706894,1.8522046371953316
SCHW,1988-02-09,0.1508920043706894,0.0
SCHW,1988-02-10,0.15363499522209167,1.8178503644657784
SCHW,1988-02-11,0.15363499522209167,0.0
SCHW,1988-02-12,0.1508920043706894,-1.7853945628969914
SCHW,1988-02-16,0.15363499522209167,1.8178503644657784
SCHW,1988-02-17,0.15363499522209167,0.0
SCHW,1988-02-18,0.15363499522209167,0.0
SCHW,1988-02-19,0.15363499522209167,0.0
SCHW,1988-02-22,0.15912200510501862,3.57145836142021
SCHW,1988-02-23,0.16460900008678436,3.448294268378782
SCHW,1988-02-24,0.16735300421714783,1.6669830500864347
SCHW,1988-02-25,0.17558300495147705,4.917749025676543
SCHW,1988-02-26,0.18655699491500854,6.2500297033668994
SCHW,1988-02-29,0.19753099977970123,5.882387240259845
SCHW,1988-03-01,0.19478699564933777,-1.389151137504363
SCHW,1988-03-02,0.19478699564933777,0.0
SCHW,1988-03-03,0.19204400479793549,-1.4082001944012212
SCHW,1988-03-04,0.19204400479793549,0.0
SCHW,1988-03-07,0.19478699564933777,1.4283137108541233
SCHW,1988-03-08,0.19753099977970123,1.4087203928661252
SCHW,1988-03-09,0.20850500464439392,5.555586149481129
SCHW,1988-03-10,0.20850500464439392,0.0
SCHW,1988-03-11,0.20301799476146698,-2.6315962498286605
SCHW,1988-03-14,0.19478699564933777,-4.054319973852616
SCHW,1988-03-15,0.18655699491500854,-4.225128431645997
SCHW,1988-03-16,0.18930000066757202,1.4703312270939684
SCHW,1988-03-17,0.18930000066757202,0.0
SCHW,1988-03-18,0.18655699491500854,-1.4490257490175296
SCHW,1988-03-21,0.18655699491500854,0.0
SCHW,1988-03-22,0.18655699491500854,0.0
SCHW,1988-03-23,0.18930000066757202,1.4703312270939684
SCHW,1988-03-24,0.1810699999332428,-4.347596780404583
SCHW,1988-03-25,0.17558300495147705,-3.0303169955203546
SCHW,1988-03-28,0.17283999919891357,-1.562227365525215
SCHW,1988-03-29,0.17283999919891357,0.0
SCHW,1988-03-30,0.1700959950685501,-1.5875978610746855
SCHW,1988-03-31,0.1618659943342209,-4.838444744693993
SCHW,1988-04-04,0.15637899935245514,-3.3898379979899973
SCHW,1988-04-05,0.15912200510501862,1.7540755241572725
SCHW,1988-04-06,0.16460900008678436,3.448294268378782
SCHW,1988-04-07,0.16460900008678436,0.0
SCHW,1988-04-08,0.16460900008678436,0.0
SCHW,1988-04-11,0.1700959950685501,3.3333505330042312
SCHW,1988-04-12,0.17283999919891357,1.6132091347933253
SCHW,1988-04-13,0.1700959950685501,-1.5875978610746855
SCHW,1988-04-14,0.1618659943342209,-4.838444744693993
SCHW,1988-04-15,0.1618659943342209,0.0
SCHW,1988-04-18,0.16460900008678436,1.69461520552594
SCHW,1988-04-19,0.16460900008678436,0.0
SCHW,1988-04-20,0.16735300421714783,1.6669830500864347
SCHW,1988-04-21,0.1700959950685501,1.6390448825424953
SCHW,1988-04-22,0.16735300421714783,-1.61261342472927
SCHW,1988-04-25,0.16735300421714783,0.0
SCHW,1988-04-26,0.16460900008678436,-1.6396503565618725
SCHW,1988-04-27,0.16460900008678436,0.0
SCHW,1988-04-28,0.16460900008678436,0.0
SCHW,1988-04-29,0.16735300421714783,1.6669830500864347
SCHW,1988-05-02,0.1700959950685501,1.6390448825424953
SCHW,1988-05-03,0.17558300495147705,3.2258313199647226
SCHW,1988-05-04,0.1700959950685501,-3.1250233383597115
SCHW,1988-05-05,0.16735300421714783,-1.61261342472927
SCHW,1988-05-06,0.16735300421714783,0.0
SCHW,1988-05-09,0.16460900008678436,-1.6396503565618725
SCHW,1988-05-10,0.16735300421714783,1.6669830500864347
SCHW,1988-05-11,0.15912200510501862,-4.91834559566623
SCHW,1988-05-12,0.15912200510501862,0.0
SCHW,1988-05-13,0.1618659943342209,1.7244561664436553
SCHW,1988-05-16,0.1618659943342209,0.0
SCHW,1988-05-17,0.15912200510501862,-1.6952227924640462
SCHW,1988-05-18,0.15912200510501862,0.0
SCHW,1988-05-19,0.15363499522209167,-3.4483036329925443
SCHW,1988-05-20,0.15363499522209167,0.0
SCHW,1988-05-23,0.14814800024032593,-3.5714486623531716
SCHW,1988-05-24,0.14814800024032593,0.0
SCHW,1988-05-25,0.14814800024032593,0.0
SCHW,1988-05-26,0.14814800024032593,0.0
SCHW,1988-05-27,0.14540499448776245,-1.8515307315075225
SCHW,1988-05-31,0.1508920043706894,3.773604821661558
SCHW,1988-06-01,0.15912200510501862,5.454232494725808
SCHW,1988-06-02,0.15912200510501862,0.0
SCHW,1988-06-03,0.15912200510501862,0.0
SCHW,1988-06-06,0.15912200510501862,0.0
SCHW,1988-06-07,0.15912200510501862,0.0
SCHW,1988-06-08,0.16460900008678436,3.448294268378782
SCHW,1988-06-09,0.16460900008678436,0.0
SCHW,1988-06-10,0.16460900008678436,0.0
SCHW,1988-06-13,0.1618659943342209,-1.6663765353761462
SCHW,1988-06-14,0.1618659943342209,0.0
SCHW,1988-06-15,0.16460900008678436,1.69461520552594
SCHW,1988-06-16,0.1618659943342209,-1.6663765353761462
SCHW,1988-06-17,0.16460900008678436,1.69461520552594
SCHW,1988-06-20,0.16460900008678436,0.0
SCHW,1988-06-21,0.1618659943342209,-1.6663765353761462
SCHW,1988-06-22,0.16735300421714783,3.3898472038526917
SCHW,1988-06-23,0.16460900008678436,-1.6396503565618725
SCHW,1988-06-24,0.1618659943342209,-1.6663765353761462
SCHW,1988-06-27,0.15912200510501862,-1.6952227924640462
SCHW,1988-06-28,0.15912200510501862,0.0
SCHW,1988-06-29,0.15912200510501862,0.0
SCHW,1988-06-30,0.15912200510501862,0.0
SCHW,1988-07-01,0.1618659943342209,1.7244561664436553
SCHW,1988-07-05,0.15912200510501862,-1.6952227924640462
SCHW,1988-07-06,0.15912200510501862,0.0
SCHW,1988-07-07,0.1618659943342209,1.7244561664436553
SCHW,1988-07-08,0.15912200510501862,-1.6952227924640462
SCHW,1988-07-11,0.15912200510501862,0.0
SCHW,1988-07-12,0.15637899935245514,-1.7238381019351268
SCHW,1988-07-13,0.15637899935245514,0.0
SCHW,1988-07-14,0.15912200510501862,1.7540755241572725
SCHW,1988-07-15,0.15912200510501862,0.0
SCHW,1988-07-18,0.1618659943342209,1.7244561664436553
SCHW,1988-07-19,0.15637899935245514,-3.3898379979899973
SCHW,1988-07-20,0.16460900008678436,5.2628554782986114
SCHW,1988-07-21,0.1618659943342209,-1.6663765353761462
SCHW,1988-07-22,0.1618659943342209,0.0
SCHW,1988-07-25,0.15912200510501862,-1.6952227924640462
SCHW,1988-07-26,0.15637899935245514,-1.7238381019351268
SCHW,1988-07-27,0.15637899935245514,0.0
SCHW,1988-07-28,0.1618659943342209,3.508779954141339
SCHW,1988-07-29,0.16460900008678436,1.69461520552594
SCHW,1988-08-01,0.1618659943342209,-1.6663765353761462
SCHW,1988-08-02,0.1618659943342209,0.0
SCHW,1988-08-03,0.1618659943342209,0.0
SCHW,1988-08-04,0.15912200510501862,-1.6952227924640462
SCHW,1988-08-05,0.15637899935245514,-1.7238381019351268
SCHW,1988-08-08,0.15637899935245514,0.0
SCHW,1988-08-09,0.15637899935245514,0.0
SCHW,1988-08-10,0.15637899935245514,0.0
SCHW,1988-08-11,0.15637899935245514,0.0
SCHW,1988-08-12,0.15637899935245514,0.0
SCHW,1988-08-15,0.15363499522209167,-1.7547139588602212
SCHW,1988-08-16,0.1618659943342209,5.357502761809352
SCHW,1988-08-17,0.15637899935245514,-3.3898379979899973
SCHW,1988-08-18,0.15363499522209167,-1.7547139588602212
SCHW,1988-08-19,0.15363499522209167,0.0
SCHW,1988-08-22,0.15363499522209167,0.0
SCHW,1988-08-23,0.15363499522209167,0.0
SCHW,1988-08-24,0.1508920043706894,-1.7853945628969914
SCHW,1988-08-25,0.1508920043706894,0.0
SCHW,1988-08-26,0.14540499448776245,-3.6363821302600408
SCHW,1988-08-29,0.14540499448776245,0.0
SCHW,1988-08-30,0.14540499448776245,0.0
SCHW,1988-08-31,0.14814800024032593,1.8864591015092858
SCHW,1988-09-01,0.14814800024032593,0.0
SCHW,1988-09-02,0.14814800024032593,0.0
SCHW,1988-09-06,0.14814800024032593,0.0
SCHW,1988-09-07,0.14540499448776245,-1.8515307315075225
SCHW,1988-09-08,0.14540499448776245,0.0
SCHW,1988-09-09,0.14814800024032593,1.8864591015092858
SCHW,1988-09-12,0.14540499448776245,-1.8515307315075225
SCHW,1988-09-13,0.14540499448776245,0.0
SCHW,1988-09-14,0.14814800024032593,1.8864591015092858
SCHW,1988-09-15,0.14540499448776245,-1.8515307315075225
SCHW,1988-09-16,0.14814800024032593,1.8864591015092858
SCHW,1988-09-19,0.14540499448776245,-1.8515307315075225
SCHW,1988-09-20,0.14814800024032593,1.8864591015092858
SCHW,1988-09-21,0.1508920043706894,1.8522046371953316
SCHW,1988-09-22,0.14814800024032593,-1.8185218904126943
SCHW,1988-09-23,0.14540499448776245,-1.8515307315075225
SCHW,1988-09-26,0.14540499448776245,0.0
SCHW,1988-09-27,0.14266100525856018,-1.887135472112833
SCHW,1988-09-28,0.14266100525856018,0.0
SCHW,1988-09-29,0.14814800024032593,3.8461771468812023
SCHW,1988-09-30,0.14814800024032593,0.0
SCHW,1988-10-03,0.14540499448776245,-1.8515307315075225
SCHW,1988-10-04,0.1508920043706894,3.773604821661558
SCHW,1988-10-05,0.15912200510501862,5.454232494725808
SCHW,1988-10-06,0.15637899935245514,-1.7238381019351268
SCHW,1988-10-07,0.15912200510501862,1.7540755241572725
SCHW,1988-10-10,0.15912200510501862,0.0
SCHW,1988-10-11,0.15912200510501862,0.0
SCHW,1988-10-12,0.15912200510501862,0.0
SCHW,1988-10-13,0.15912200510501862,0.0
SCHW,1988-10-14,0.1618659943342209,1.7244561664436553
SCHW,1988-10-17,0.16460900008678436,1.69461520552594
SCHW,1988-10-18,0.16460900008678436,0.0
SCHW,1988-10-19,0.16460900008678436,0.0
SCHW,1988-10-20,0.17283999919891357,5.000333583090666
SCHW,1988-10-21,0.18381300568580627,6.348649929270356
SCHW,1988-10-24,0.1810699999332428,-1.4922805610676604
SCHW,1988-10-25,0.17558300495147705,-3.0303169955203546
SCHW,1988-10-26,0.17283999919891357,-1.562227365525215
SCHW,1988-10-27,0.17283999919891357,0.0
SCHW,1988-10-28,0.1700959950685501,-1.5875978610746855
SCHW,1988-10-31,0.16460900008678436,-3.2258225595226064
SCHW,1988-11-01,0.16460900008678436,0.0
SCHW,1988-11-02,0.15912200510501862,-3.33335053300422
SCHW,1988-11-03,0.16460900008678436,3.448294268378782
SCHW,1988-11-04,0.16460900008678436,0.0
SCHW,1988-11-07,0.15637899935245514,-4.999727068380366
SCHW,1988-11-08,0.15637899935245514,0.0
SCHW,1988-11-09,0.14814800024032593,-5.263493913001549
SCHW,1988-11-10,0.15363499522209167,3.7037253104090118
SCHW,1988-11-11,0.15363499522209167,0.0
SCHW,1988-11-14,0.1508920043706894,-1.7853945628969914
SCHW,1988-11-15,0.14814800024032593,-1.8185218904126943
SCHW,1988-11-16,0.1508920043706894,1.8522046371953316
SCHW,1988-11-17,0.1508920043706894,0.0
SCHW,1988-11-18,0.14814800024032593,-1.8185218904126943
SCHW,1988-11-21,0.14814800024032593,0.0
SCHW,1988-11-22,0.14814800024032593,0.0
SCHW,1988-11-23,0.14814800024032593,0.0
SCHW,1988-11-25,0.14540499448776245,-1.8515307315075225
SCHW,1988-11-28,0.14540499448776245,0.0
SCHW,1988-11-29,0.14814800024032593,1.8864591015092858
SCHW,1988-11-30,0.14814800024032593,0.0
SCHW,1988-12-01,0.14814800024032593,0.0
SCHW,1988-12-02,0.14814800024032593,0.0
SCHW,1988-12-05,0.14814800024032593,0.0
SCHW,1988-12-06,0.14540499448776245,-1.8515307315075225
SCHW,1988-12-07,0.14814800024032593,1.8864591015092858
SCHW,1988-12-08,0.14814800024032593,0.0
SCHW,1988-12-09,0.14540499448776245,-1.8515307315075225
SCHW,1988-12-12,0.14814800024032593,1.8864591015092858
SCHW,1988-12-13,0.14540499448776245,-1.8515307315075225
SCHW,1988-12-14,0.14540499448776245,0.0
SCHW,1988-12-15,0.14814800024032593,1.8864591015092858
SCHW,1988-12-16,0.14814800024032593,0.0
SCHW,1988-12-19,0.14814800024032593,0.0
SCHW,1988-12-20,0.14540499448776245,-1.8515307315075225
SCHW,1988-12-21,0.14266100525856018,-1.887135472112833
SCHW,1988-12-22,0.14540499448776245,1.9234332635109652
SCHW,1988-12-23,0.14266100525856018,-1.887135472112833
SCHW,1988-12-27,0.14540499448776245,1.9234332635109652
SCHW,1988-12-28,0.14540499448776245,0.0
SCHW,1988-12-29,0.14814800024032593,1.8864591015092858
SCHW,1988-12-30,0.14814800024032593,0.0
SCHW,1989-01-03,0.14814800024032593,0.0
SCHW,1989-01-04,0.15637899935245514,5.555929947604343
SCHW,1989-01-05,0.15912200510501862,1.7540755241572725
SCHW,1989-01-06,0.16735300421714783,5.1727597994361885
SCHW,1989-01-09,0.16735300421714783,0.0
SCHW,1989-01-10,0.1700959950685501,1.6390448825424953
SCHW,1989-01-11,0.16735300421714783,-1.61261342472927
SCHW,1989-01-12,0.1700959950685501,1.6390448825424953
SCHW,1989-01-13,0.17558300495147705,3.2258313199647226
SCHW,1989-01-16,0.17558300495147705,0.0
SCHW,1989-01-17,0.1700959950685501,-3.1250233383597115
SCHW,1989-01-18,0.1700959950685501,0.0
SCHW,1989-01-19,0.17832599580287933,4.838444744693993
SCHW,1989-01-20,0.18381300568580627,3.076954573124757
SCHW,1989-01-23,0.18930000066757202,2.985096164057466
SCHW,1989-01-24,0.19204400479793549,1.449553154086991
SCHW,1989-01-25,0.19478699564933777,1.4283137108541233
SCHW,1989-01-26,0.20301799476146698,4.225640980133472
SCHW,1989-01-27,0.21947899460792542,8.10814817957346
SCHW,1989-01-30,0.2222220003604889,1.2497805347903679
SCHW,1989-01-31,0.22496600449085236,1.2348030914635544
SCHW,1989-02-01,0.23319600522518158,3.658330845567326
SCHW,1989-02-02,0.2304529994726181,-1.1762661842833588
SCHW,1989-02-03,0.22496600449085236,-2.3809605404670364
SCHW,1989-02-06,0.21399199962615967,-4.878072529015787
SCHW,1989-02-07,0.2112479954957962,-1.2822928591523008
SCHW,1989-02-08,0.2112479954957962,0.0
SCHW,1989-02-09,0.2112479954957962,0.0
SCHW,1989-02-10,0.2002740055322647,-5.194837441072842
SCHW,1989-02-13,0.2002740055322647,0.0
SCHW,1989-02-14,0.20576100051403046,2.739743965864694
SCHW,1989-02-15,0.20576100051403046,0.0
SCHW,1989-02-16,0.20576100051403046,0.0
SCHW,1989-02-17,0.20576100051403046,0.0
SCHW,1989-02-21,0.20301799476146698,-1.3331028453938853
SCHW,1989-02-22,0.19753099977970123,-2.702713613250196
SCHW,1989-02-23,0.19478699564933777,-1.389151137504363
SCHW,1989-02-24,0.18655699491500854,-4.225128431645997
SCHW,1989-02-27,0.18655699491500854,0.0
SCHW,1989-02-28,0.18930000066757202,1.4703312270939684
SCHW,1989-03-01,0.18930000066757202,0.0
SCHW,1989-03-02,0.19753099977970123,4.348124185474034
SCHW,1989-03-03,0.19753099977970123,0.0
SCHW,1989-03-06,0.20301799476146698,2.777789302886724
SCHW,1989-03-07,0.20576100051403046,1.3511145924706591
SCHW,1989-03-08,0.20850500464439392,1.3335880577507009
SCHW,1989-03-09,0.20576100051403046,-1.3160375383043599
SCHW,1989-03-10,0.20576100051403046,0.0
SCHW,1989-03-13,0.20576100051403046,0.0
SCHW,1989-03-14,0.20850500464439392,1.3335880577507009
SCHW,1989-03-15,0.20576100051403046,-1.3160375383043599
SCHW,1989-03-16,0.20850500464439392,1.3335880577507009
SCHW,1989-03-17,0.20301799476146698,-2.6315962498286605
SCHW,1989-03-20,0.19478699564933777,-4.054319973852616
SCHW,1989-03-21,0.19753099977970123,1.4087203928661252
SCHW,1989-03-22,0.19753099977970123,0.0
SCHW,1989-03-23,0.19204400479793549,-2.777789302886724
SCHW,1989-03-27,0.19204400479793549,0.0
SCHW,1989-03-28,0.19204400479793549,0.0
SCHW,1989-03-29,0.19204400479793549,0.0
SCHW,1989-03-30,0.19204400479793549,0.0
SCHW,1989-03-31,0.19478699564933777,1.4283137108541233
SCHW,1989-04-03,0.19478699564933777,0.0
SCHW,1989-04-04,0.19478699564933777,0.0
SCHW,1989-04-05,0.19204400479793549,-1.4082001944012212
SCHW,1989-04-06,0.19753099977970123,2.8571550502391574
SCHW,1989-04-07,0.19753099977970123,0.0
SCHW,1989-04-10,0.19478699564933777,-1.389151137504363
SCHW,1989-04-11,0.19753099977970123,1.4087203928661252
SCHW,1989-04-12,0.2002740055322647,1.3886457090900306
SCHW,1989-04-13,0.20301799476146698,1.3701175157053491
SCHW,1989-04-14,0.21399199962615967,5.405434566323253
SCHW,1989-04-17,0.21399199962615967,0.0
SCHW,1989-04-18,0.2304529994726181,7.692343580701855
SCHW,1989-04-19,0.23868300020694733,3.5712274316946235
SCHW,1989-04-20,0.2304529994726181,-3.4480883545093266
SCHW,1989-04-21,0.2222220003604889,-3.5716606557369635
SCHW,1989-04-24,0.2222220003604889,0.0
SCHW,1989-04-25,0.21947899460792542,-1.2343538210050187
SCHW,1989-04-26,0.21947899460792542,0.0
SCHW,1989-04-27,0.2222220003604889,1.2497805347903679
SCHW,1989-04-28,0.2222220003604889,0.0
SCHW,1989-05-01,0.21947899460792542,-1.2343538210050187
SCHW,1989-05-02,0.21947899460792542,0.0
SCHW,1989-05-03,0.21947899460792542,0.0
SCHW,1989-05-04,0.21947899460792542,0.0
SCHW,1989-05-05,0.21947899460792542,0.0
SCHW,1989-05-08,0.21947899460792542,0.0
SCHW,1989-05-09,0.21673500537872314,-1.250228630810024
SCHW,1989-05-10,0.21947899460792542,1.266057240918439
SCHW,1989-05-11,0.22496600449085236,2.5000159549340317
SCHW,1989-05-12,0.22496600449085236,0.0
SCHW,1989-05-15,0.2414270043373108,7.31710548165414
SCHW,1989-05-16,0.23868300020694733,-1.1365771355592247
SCHW,1989-05-17,0.24416999518871307,2.2988629173457342
SCHW,1989-05-18,0.24416999518871307,0.0
SCHW,1989-05-19,0.24691399931907654,1.1238088972572946
SCHW,1989-05-22,0.24965700507164001,1.1109154442955793
SCHW,1989-05-23,0.25514400005340576,2.197813348033728
SCHW,1989-05-24,0.25788798928260803,1.0754668848289128
SCHW,1989-05-25,0.2524009943008423,-2.1276659673176157
SCHW,1989-05-26,0.24691399931907654,-2.1739197172993996
SCHW,1989-05-30,0.24691399931907654,0.0
SCHW,1989-05-31,0.25788798928260803,4.4444583919076575
SCHW,1989-06-01,0.25514400005340576,-1.0640236626899502
SCHW,1989-06-02,0.25788798928260803,1.0754668848289128
SCHW,1989-06-05,0.25788798928260803,0.0
SCHW,1989-06-06,0.24965700507164001,-3.191689630007566
SCHW,1989-06-07,0.2524009943008423,1.0991036395773701
SCHW,1989-06-08,0.2606309950351715,3.260684751708909
SCHW,1989-06-09,0.263374000787735,1.0524480222290133
SCHW,1989-06-12,0.2606309950351715,-1.0414869138029248
SCHW,1989-06-13,0.263374000787735,1.0524480222290133
SCHW,1989-06-14,0.263374000787735,0.0
SCHW,1989-06-15,0.25788798928260803,-2.0829738276058496
SCHW,1989-06-16,0.2606309950351715,1.0636423046276544
SCHW,1989-06-19,0.2606309950351715,0.0
SCHW,1989-06-20,0.263374000787735,1.0524480222290133
SCHW,1989-06-21,0.263374000787735,0.0
SCHW,1989-06-22,0.26611799001693726,1.0418603282765782
SCHW,1989-06-23,0.26611799001693726,0.0
SCHW,1989-06-26,0.263374000787735,-1.0311175238576054
SCHW,1989-06-27,0.2606309950351715,-1.0414869138029248
SCHW,1989-06-28,0.2524009943008423,-3.1577214111539575
SCHW,1989-06-29,0.23868300020694733,-5.435000021253556
SCHW,1989-06-30,0.2414270043373108,1.1496437232581647
SCHW,1989-07-03,0.24691399931907654,2.272734567049328
SCHW,1989-07-05,0.25788798928260803,4.4444583919076575
SCHW,1989-07-06,0.26611799001693726,3.19130827194527
SCHW,1989-07-07,0.26886099576950073,1.0307479597260194
SCHW,1989-07-10,0.27709200978279114,3.061438491564239
SCHW,1989-07-11,0.27709200978279114,0.0
SCHW,1989-07-12,0.2798349857330322,0.9899152098940878
SCHW,1989-07-13,0.2798349857330322,0.0
SCHW,1989-07-14,0.27709200978279114,-0.9802119427832823
SCHW,1989-07-17,0.28532201051712036,2.970132823671312
SCHW,1989-07-18,0.3017829954624176,5.7692657203218145
SCHW,1989-07-19,0.32647499442100525,8.182037864907677
SCHW,1989-07-20,0.331961989402771,1.680678482435316
SCHW,1989-07-21,0.323731005191803,-2.4794959886149326
SCHW,1989-07-24,0.3209879994392395,-0.8473101768359581
SCHW,1989-07-25,0.3209879994392395,0.0
SCHW,1989-07-26,0.3209879994392395,0.0
SCHW,1989-07-27,0.33744901418685913,5.128233696081086
SCHW,1989-07-28,0.3429360091686249,1.626021932524413
SCHW,1989-07-31,0.3621399998664856,5.599875832350376
SCHW,1989-08-01,0.3593960106372833,-0.7577150356806617
SCHW,1989-08-02,0.3593960106372833,0.0
SCHW,1989-08-03,0.3539089858531952,-1.526735028126358
SCHW,1989-08-04,0.3429360091686249,-3.1005080750116987
SCHW,1989-08-07,0.34842199087142944,1.5997100205674464
SCHW,1989-08-08,0.34842199087142944,0.0
SCHW,1989-08-09,0.34567898511886597,-0.7872653920904971
SCHW,1989-08-10,0.34842199087142944,0.7935124409197858
SCHW,1989-08-11,0.3347049951553345,-3.936891492350336
SCHW,1989-08-14,0.3347049951553345,0.0
SCHW,1989-08-15,0.3347049951553345,0.0
SCHW,1989-08-16,0.32647499442100525,-2.458881956783987
SCHW,1989-08-17,0.32647499442100525,0.0
SCHW,1989-08-18,0.32647499442100525,0.0
SCHW,1989-08-21,0.32647499442100525,0.0
SCHW,1989-08-22,0.31550100445747375,-3.361356964870643
SCHW,1989-08-23,0.3292180001735687,4.347686860674926
SCHW,1989-08-24,0.3429360091686249,4.166846584276618
SCHW,1989-08-25,0.34842199087142944,1.5997100205674464
SCHW,1989-08-28,0.34842199087142944,0.0
SCHW,1989-08-29,0.34842199087142944,0.0
SCHW,1989-08-30,0.34842199087142944,0.0
SCHW,1989-08-31,0.34567898511886597,-0.7872653920904971
SCHW,1989-09-01,0.3401919901371002,-1.5873093876039301
SCHW,1989-09-05,0.34567898511886597,1.6129112797613088
SCHW,1989-09-06,0.3429360091686249,-0.7935038195329924
SCHW,1989-09-07,0.3429360091686249,0.0
SCHW,1989-09-08,0.34567898511886597,0.7998506651112125
SCHW,1989-09-11,0.3401919901371002,-1.5873093876039301
SCHW,1989-09-12,0.3429360091686249,0.8066089476177263
SCHW,1989-09-13,0.33744901418685913,-1.6000054922980511
SCHW,1989-09-14,0.32647499442100525,-3.252052696700758
SCHW,1989-09-15,0.31550100445747375,-3.361356964870643
SCHW,1989-09-18,0.31824401021003723,0.8694126845270267
SCHW,1989-09-19,0.3209879994392395,0.8622280832218276
SCHW,1989-09-20,0.3209879994392395,0.0
SCHW,1989-09-21,0.323731005191803,0.8545508733521112
SCHW,1989-09-22,0.3292180001735687,1.69492414806387
SCHW,1989-09-25,0.32647499442100525,-0.8331882676880786
SCHW,1989-09-26,0.31824401021003723,-2.521168344168423
SCHW,1989-09-27,0.310014009475708,-2.5860661851569544
SCHW,1989-09-28,0.3017829954624176,-2.6550458242872943
SCHW,1989-09-29,0.30726999044418335,1.8181922322555444
SCHW,1989-10-02,0.30726999044418335,0.0
SCHW,1989-10-03,0.323731005191803,5.357182692596796
SCHW,1989-10-04,0.3209879994392395,-0.8473101768359581
SCHW,1989-10-05,0.323731005191803,0.8545508733521112
SCHW,1989-10-06,0.323731005191803,0.0
SCHW,1989-10-09,0.323731005191803,0.0
SCHW,1989-10-10,0.31550100445747375,-2.542234324899817
SCHW,1989-10-11,0.310014009475708,-1.7391370880739387
SCHW,1989-10-12,0.30726999044418335,-0.885127428971777
SCHW,1989-10-13,0.2798349857330322,-8.928631354949967
SCHW,1989-10-16,0.2716050148010254,-2.9410085770541827
SCHW,1989-10-17,0.2716050148010254,0.0
SCHW,1989-10-18,0.2716050148010254,0.0
SCHW,1989-10-19,0.2825790047645569,4.040422439022673
SCHW,1989-10-20,0.2990399897098541,5.825268214463564
SCHW,1989-10-23,0.2990399897098541,0.0
SCHW,1989-10-24,0.2935529947280884,-1.8348699741093322
SCHW,1989-10-25,0.2935529947280884,0.0
SCHW,1989-10-26,0.2798349857330322,-4.6730945489971365
SCHW,1989-10-27,0.2743479907512665,-1.9607966342709005
SCHW,1989-10-30,0.2798349857330322,2.000012818297048
SCHW,1989-10-31,0.28532201051712036,1.9608072842338897
SCHW,1989-11-01,0.28532201051712036,0.0
SCHW,1989-11-02,0.28532201051712036,0.0
SCHW,1989-11-03,0.2798349857330322,-1.9230990185942543
SCHW,1989-11-06,0.2743479907512665,-1.9607966342709005
SCHW,1989-11-07,0.27709200978279114,1.0001965110116195
SCHW,1989-11-08,0.28532201051712036,2.970132823671312
SCHW,1989-11-09,0.2935529947280884,2.884805205196095
SCHW,1989-11-10,0.29629600048065186,0.9344158641966027
SCHW,1989-11-13,0.2935529947280884,-0.9257653657537612
SCHW,1989-11-14,0.29629600048065186,0.9344158641966027
SCHW,1989-11-15,0.29629600048065186,0.0
SCHW,1989-11-16,0.2908090054988861,-1.8518626552045059
SCHW,1989-11-17,0.2908090054988861,0.0
SCHW,1989-11-20,0.28532201051712036,-1.8868036677037403
SCHW,1989-11-21,0.28532201051712036,0.0
SCHW,1989-11-22,0.2825790047645569,-0.9613719416851296
SCHW,1989-11-24,0.28532201051712036,0.9707040177485693
SCHW,1989-11-27,0.2798349857330322,-1.9230990185942543
SCHW,1989-11-28,0.2798349857330322,0.0
SCHW,1989-11-29,0.27709200978279114,-0.9802119427832823
SCHW,1989-11-30,0.2743479907512665,-0.9902916484945457
SCHW,1989-12-01,0.2716050148010254,-0.9998163072854283
SCHW,1989-12-04,0.2798349857330322,3.0301248075393694
SCHW,1989-12-05,0.2935529947280884,4.902177960029408
SCHW,1989-12-06,0.31550100445747375,7.476677166831602
SCHW,1989-12-07,0.3209879994392395,1.7391370880739387
SCHW,1989-12-08,0.3209879994392395,0.0
SCHW,1989-12-11,0.3127569854259491,-2.564274685555179
SCHW,1989-12-12,0.3127569854259491,0.0
SCHW,1989-12-13,0.32647499442100525,4.386155908355938
SCHW,1989-12-14,0.323731005191803,-0.8404898617331069
SCHW,1989-12-15,0.32647499442100525,0.8476139712279007
SCHW,1989-12-18,0.3127569854259491,-4.201855955119838
SCHW,1989-12-19,0.2990399897098541,-4.385831925516726
SCHW,1989-12-20,0.30452701449394226,1.834879940108336
SCHW,1989-12-21,0.30452701449394226,0.0
SCHW,1989-12-22,0.30726999044418335,0.9007332091043985
SCHW,1989-12-26,0.3017829954624176,-1.7857243311765858
SCHW,1989-12-27,0.3017829954624176,0.0
SCHW,1989-12-28,0.30452701449394226,0.9092689358855433
SCHW,1989-12-29,0.30452701449394226,0.0
SCHW,1990-01-02,0.310014009475708,1.801808943250549
SCHW,1990-01-03,0.323731005191803,4.424637370192719
SCHW,1990-01-04,0.3209879994392395,-0.8473101768359581
SCHW,1990-01-05,0.3209879994392395,0.0
SCHW,1990-01-08,0.3292180001735687,2.563959010525907
SCHW,1990-01-09,0.323731005191803,-1.6666752665021156
SCHW,1990-01-10,0.3209879994392395,-0.8473101768359581
SCHW,1990-01-11,0.323731005191803,0.8545508733521112
SCHW,1990-01-12,0.31550100445747375,-2.542234324899817
SCHW,1990-01-15,0.30452701449394226,-3.4782741761478886
SCHW,1990-01-16,0.310014009475708,1.801808943250549
SCHW,1990-01-17,0.31550100445747375,1.7699183953155284
SCHW,1990-01-18,0.3127569854259491,-0.869733849577814
SCHW,1990-01-19,0.31824401021003723,1.7544051899001545
SCHW,1990-01-22,0.3127569854259491,-1.7241564988031532
SCHW,1990-01-23,0.30726999044418335,-1.7543956609931244
SCHW,1990-01-24,0.3017829954624176,-1.7857243311765858
SCHW,1990-01-25,0.30452701449394226,0.9092689358855433
SCHW,1990-01-26,0.29629600048065186,-2.7028846773966997
SCHW,1990-01-29,0.2935529947280884,-0.9257653657537612
SCHW,1990-01-30,0.2935529947280884,0.0
SCHW,1990-01-31,0.29629600048065186,0.9344158641966027
SCHW,1990-02-01,0.30726999044418335,3.7037253104090118
SCHW,1990-02-02,0.3017829954624176,-1.7857243311765858
SCHW,1990-02-05,0.3017829954624176,0.0
SCHW,1990-02-06,0.3017829954624176,0.0
SCHW,1990-02-07,0.30452701449394226,0.9092689358855433
SCHW,1990-02-08,0.310014009475708,1.801808943250549
SCHW,1990-02-09,0.3209879994392395,3.5398367906310346
SCHW,1990-02-12,0.31824401021003723,-0.8548572638216956
SCHW,1990-02-13,0.3209879994392395,0.8622280832218276
SCHW,1990-02-14,0.32647499442100525,1.7094081371737957
SCHW,1990-02-15,0.32647499442100525,0.0
SCHW,1990-02-16,0.331961989402771,1.680678482435316
SCHW,1990-02-20,0.323731005191803,-2.4794959886149326
SCHW,1990-02-21,0.323731005191803,0.0
SCHW,1990-02-22,0.331961989402771,2.5425381192917706
SCHW,1990-02-23,0.3292180001735687,-0.8265974168123691
SCHW,1990-02-26,0.3292180001735687,0.0
SCHW,1990-02-27,0.323731005191803,-1.6666752665021156
SCHW,1990-02-28,0.3347049951553345,3.3898482961277177
SCHW,1990-03-01,0.34842199087142944,4.098234539263146
SCHW,1990-03-02,0.3539089858531952,1.5748130501299196
SCHW,1990-03-05,0.35665300488471985,0.7753459621573144
SCHW,1990-03-06,0.38683098554611206,8.461440180812874
SCHW,1990-03-07,0.3813439905643463,-1.4184476390947443
SCHW,1990-03-08,0.3923180103302002,2.877721961637203
SCHW,1990-03-09,0.3813439905643463,-2.797225586614649
SCHW,1990-03-12,0.3813439905643463,0.0
SCHW,1990-03-13,0.38683098554611206,1.4388570732806416
SCHW,1990-03-14,0.3786010146141052,-2.127536634736771
SCHW,1990-03-15,0.37585699558258057,-0.7247785731164913
SCHW,1990-03-16,0.37585699558258057,0.0
SCHW,1990-03-19,0.3703700006008148,-1.4598624067807653
SCHW,1990-03-20,0.3731139898300171,0.7408778315605824
SCHW,1990-03-21,0.37585699558258057,0.7351656135469842
SCHW,1990-03-22,0.36762699484825134,-2.189662778944068
SCHW,1990-03-23,0.3703700006008148,0.7461382844575093
SCHW,1990-03-26,0.3731139898300171,0.7408778315605824
SCHW,1990-03-27,0.3731139898300171,0.0
SCHW,1990-03-28,0.37585699558258057,0.7351656135469842
SCHW,1990-03-29,0.3703700006008148,-1.4598624067807653
SCHW,1990-03-30,0.3731139898300171,0.7408778315605824
SCHW,1990-04-02,0.3621399998664856,-2.9411896264010418
SCHW,1990-04-03,0.3648830056190491,0.7574434620795101
SCHW,1990-04-04,0.3731139898300171,2.2557872206198315
SCHW,1990-04-05,0.37585699558258057,0.7351656135469842
SCHW,1990-04-06,0.3731139898300171,-0.7298003721633028
SCHW,1990-04-09,0.36762699484825134,-1.4705948132005209
SCHW,1990-04-10,0.3731139898300171,1.4925440891604413
SCHW,1990-04-11,0.3731139898300171,0.0
SCHW,1990-04-12,0.3703700006008148,-0.7354291996535367
SCHW,1990-04-16,0.3703700006008148,0.0
SCHW,1990-04-17,0.36762699484825134,-0.7406122926030045
SCHW,1990-04-18,0.34842199087142944,-5.224046178858366
SCHW,1990-04-19,0.3347049951553345,-3.936891492350336
SCHW,1990-04-20,0.33744901418685913,0.8198321122310004
SCHW,1990-04-23,0.331961989402771,-1.626030764176345
SCHW,1990-04-24,0.33744901418685913,1.6529075494335244
SCHW,1990-04-25,0.34567898511886597,2.4388783448777707
SCHW,1990-04-26,0.3292180001735687,-4.76192816281179
SCHW,1990-04-27,0.3292180001735687,0.0
SCHW,1990-04-30,0.331961989402771,0.8334869988140481
SCHW,1990-05-01,0.331961989402771,0.0
SCHW,1990-05-02,0.3292180001735687,-0.8265974168123691
SCHW,1990-05-03,0.3401919901371002,3.3333505330042312
SCHW,1990-05-04,0.34842199087142944,2.4192223723469963
SCHW,1990-05-07,0.3511660099029541,0.7875562115530199
SCHW,1990-05-08,0.34842199087142944,-0.781402229755368
SCHW,1990-05-09,0.34842199087142944,0.0
SCHW,1990-05-10,0.34567898511886597,-0.7872653920904971
SCHW,1990-05-11,0.3621399998664856,4.761936784198584
SCHW,1990-05-14,0.3703700006008148,2.272601959839693
SCHW,1990-05-15,0.3703700006008148,0.0
SCHW,1990-05-16,0.35665300488471985,-3.7035925409302117
SCHW,1990-05-17,0.3621399998664856,1.5384687375728845
SCHW,1990-05-18,0.3593960106372833,-0.7577150356806617
SCHW,1990-05-21,0.3593960106372833,0.0
SCHW,1990-05-22,0.3648830056190491,1.5267267357910175
SCHW,1990-05-23,0.3593960106372833,-1.5037683030637905
SCHW,1990-05-24,0.35665300488471985,-0.7632265443624608
SCHW,1990-05-25,0.34842199087142944,-2.3078493383087872
SCHW,1990-05-29,0.34567898511886597,-0.7872653920904971
SCHW,1990-05-30,0.34567898511886597,0.0
SCHW,1990-05-31,0.34567898511886597,0.0
SCHW,1990-06-01,0.35665300488471985,3.1746273965946648
SCHW,1990-06-04,0.35665300488471985,0.0
SCHW,1990-06-05,0.3593960106372833,0.7690964929484068
SCHW,1990-06-06,0.35665300488471985,-0.7632265443624608
SCHW,1990-06-07,0.3539089858531952,-0.7693806007358917
SCHW,1990-06-08,0.3511660099029541,-0.7750512306514024
SCHW,1990-06-11,0.3429360091686249,-2.3436211086043324
SCHW,1990-06-12,0.3401919901371002,-0.8001548271868386
SCHW,1990-06-13,0.3401919901371002,0.0
SCHW,1990-06-14,0.33744901418685913,-0.8063023321435825
SCHW,1990-06-15,0.33744901418685913,0.0
SCHW,1990-06-18,0.3347049951553345,-0.8131655201710553
SCHW,1990-06-19,0.33744901418685913,0.8198321122310004
SCHW,1990-06-20,0.33744901418685913,0.0
SCHW,1990-06-21,0.3347049951553345,-0.8131655201710553
SCHW,1990-06-22,0.3429360091686249,2.4591846947101814
SCHW,1990-06-25,0.3401919901371002,-0.8001548271868386
SCHW,1990-06-26,0.3401919901371002,0.0
SCHW,1990-06-27,0.3429360091686249,0.8066089476177263
SCHW,1990-06-28,0.34842199087142944,1.5997100205674464
SCHW,1990-06-29,0.3347049951553345,-3.936891492350336
SCHW,1990-07-02,0.33744901418685913,0.8198321122310004
SCHW,1990-07-03,0.33744901418685913,0.0
SCHW,1990-07-05,0.32647499442100525,-3.252052696700758
SCHW,1990-07-06,0.323731005191803,-0.8404898617331069
SCHW,1990-07-09,0.3209879994392395,-0.8473101768359581
SCHW,1990-07-10,0.3017829954624176,-5.98309095990277
SCHW,1990-07-11,0.3017829954624176,0.0
SCHW,1990-07-12,0.3209879994392395,6.363845632652154
SCHW,1990-07-13,0.34842199087142944,8.546734295399405
SCHW,1990-07-16,0.3511660099029541,0.7875562115530199
SCHW,1990-07-17,0.3511660099029541,0.0
SCHW,1990-07-18,0.34567898511886597,-1.562515912517981
SCHW,1990-07-19,0.3347049951553345,-3.1746187752078603
SCHW,1990-07-20,0.33744901418685913,0.8198321122310004
SCHW,1990-07-23,0.3292180001735687,-2.439187452695468
SCHW,1990-07-24,0.323731005191803,-1.6666752665021156
SCHW,1990-07-25,0.3292180001735687,1.69492414806387
SCHW,1990-07-26,0.31550100445747375,-4.166538800692299
SCHW,1990-07-27,0.3127569854259491,-0.869733849577814
SCHW,1990-07-30,0.3127569854259491,0.0
SCHW,1990-07-31,0.2990399897098541,-4.385831925516726
SCHW,1990-08-01,0.310014009475708,3.669749914217668
SCHW,1990-08-02,0.3017829954624176,-2.6550458242872943
SCHW,1990-08-03,0.30452701449394226,0.9092689358855433
SCHW,1990-08-06,0.28532201051712036,-6.306502563897798
SCHW,1990-08-07,0.28532201051712036,0.0
SCHW,1990-08-08,0.2908090054988861,1.9230885734406122
SCHW,1990-08-09,0.2908090054988861,0.0
SCHW,1990-08-10,0.2908090054988861,0.0
SCHW,1990-08-13,0.28532201051712036,-1.8868036677037403
SCHW,1990-08-14,0.2825790047645569,-0.9613719416851296
SCHW,1990-08-15,0.2825790047645569,0.0
SCHW,1990-08-16,0.2798349857330322,-0.9710626002844669
SCHW,1990-08-17,0.26886099576950073,-3.921593268541801
SCHW,1990-08-20,0.26611799001693726,-1.0202319398218362
SCHW,1990-08-21,0.26886099576950073,1.0307479597260194
SCHW,1990-08-22,0.2524009943008423,-6.122123226371556
SCHW,1990-08-23,0.23593999445438385,-6.521765055663053
SCHW,1990-08-24,0.24691399931907654,4.651184675184172
SCHW,1990-08-27,0.2743479907512665,11.11074767240643
SCHW,1990-08-28,0.2798349857330322,2.000012818297048
SCHW,1990-08-29,0.2825790047645569,0.9805846914876071
SCHW,1990-08-30,0.2798349857330322,-0.9710626002844669
SCHW,1990-08-31,0.27709200978279114,-0.9802119427832823
SCHW,1990-09-04,0.26886099576950073,-2.970498506883179
SCHW,1990-09-05,0.2716050148010254,1.020608818200297
SCHW,1990-09-06,0.2716050148010254,0.0
SCHW,1990-09-07,0.2743479907512665,1.009913588028022
SCHW,1990-09-10,0.27709200978279114,1.0001965110116195
SCHW,1990-09-11,0.2798349857330322,0.9899152098940878
SCHW,1990-09-12,0.27709200978279114,-0.9802119427832823
SCHW,1990-09-13,0.2935529947280884,5.940620575165911
SCHW,1990-09-14,0.2935529947280884,0.0
SCHW,1990-09-17,0.3017829954624176,2.803582617834466
SCHW,1990-09-18,0.2935529947280884,-2.7271254040402537
SCHW,1990-09-19,0.2935529947280884,0.0
SCHW,1990-09-20,0.2935529947280884,0.0
SCHW,1990-09-21,0.29629600048065186,0.9344158641966027
SCHW,1990-09-24,0.28806599974632263,-2.777628020958267
SCHW,1990-09-25,0.26886099576950073,-6.666876338663452
SCHW,1990-09-26,0.24416999518871307,-9.1835561756067
SCHW,1990-09-27,0.24416999518871307,0.0
SCHW,1990-09-28,0.24965700507164001,2.2472089081568614
SCHW,1990-10-01,0.2798349857330322,12.087776448624998
SCHW,1990-10-02,0.29629600048065186,5.882400552775668
SCHW,1990-10-03,0.28532201051712036,-3.7037253104090118
SCHW,1990-10-04,0.28806599974632263,0.9617166317554826
SCHW,1990-10-05,0.28806599974632263,0.0
SCHW,1990-10-08,0.28532201051712036,-0.9525557447316535
SCHW,1990-10-09,0.28532201051712036,0.0
SCHW,1990-10-10,0.2825790047645569,-0.9613719416851296
SCHW,1990-10-11,0.2743479907512665,-2.9128186717723215
SCHW,1990-10-12,0.26886099576950073,-2.000012818297059
SCHW,1990-10-15,0.2716050148010254,1.020608818200297
SCHW,1990-10-16,0.27709200978279114,2.0202112195113475
SCHW,1990-10-17,0.2798349857330322,0.9899152098940878
SCHW,1990-10-18,0.2743479907512665,-1.9607966342709005
SCHW,1990-10-19,0.28532201051712036,4.000036499557713
SCHW,1990-10-22,0.28532201051712036,0.0
SCHW,1990-10-23,0.28806599974632263,0.9617166317554826
SCHW,1990-10-24,0.28806599974632263,0.0
SCHW,1990-10-25,0.2908090054988861,0.9522143380263692
SCHW,1990-10-26,0.28806599974632263,-0.9432327406291408
SCHW,1990-10-29,0.2825790047645569,-1.9047700827580227
SCHW,1990-10-30,0.2743479907512665,-2.9128186717723215
SCHW,1990-10-31,0.27709200978279114,1.0001965110116195
SCHW,1990-11-01,0.2798349857330322,0.9899152098940878
SCHW,1990-11-02,0.28532201051712036,1.9608072842338897
SCHW,1990-11-05,0.28806599974632263,0.9617166317554826
SCHW,1990-11-06,0.2935529947280884,1.9047700827580227
SCHW,1990-11-07,0.28532201051712036,-2.8039176430791346
SCHW,1990-11-08,0.2825790047645569,-0.9613719416851296
SCHW,1990-11-09,0.2798349857330322,-0.9710626002844669
SCHW,1990-11-12,0.2825790047645569,0.9805846914876071
SCHW,1990-11-13,0.2825790047645569,0.0
SCHW,1990-11-14,0.28806599974632263,1.9417560714878546
SCHW,1990-11-15,0.2825790047645569,-1.9047700827580227
SCHW,1990-11-16,0.2798349857330322,-0.9710626002844669
SCHW,1990-11-19,0.2798349857330322,0.0
SCHW,1990-11-20,0.2825790047645569,0.9805846914876071
SCHW,1990-11-21,0.2798349857330322,-0.9710626002844669
SCHW,1990-11-23,0.2798349857330322,0.0
SCHW,1990-11-26,0.2743479907512665,-1.9607966342709005
SCHW,1990-11-27,0.2743479907512665,0.0
SCHW,1990-11-28,0.27709200978279114,1.0001965110116195
SCHW,1990-11-29,0.2743479907512665,-0.9902916484945457
SCHW,1990-11-30,0.2606309950351715,-4.999852806843141
SCHW,1990-12-03,0.25788798928260803,-1.0524480222290244
SCHW,1990-12-04,0.263374000787735,2.127284609255331
SCHW,1990-12-05,0.2606309950351715,-1.0414869138029248
SCHW,1990-12-06,0.26611799001693726,2.105273388924944
SCHW,1990-12-07,0.26886099576950073,1.0307479597260194
SCHW,1990-12-10,0.2798349857330322,4.081659346727884
SCHW,1990-12-11,0.27709200978279114,-0.9802119427832823
SCHW,1990-12-12,0.2798349857330322,0.9899152098940878
SCHW,1990-12-13,0.2825790047645569,0.9805846914876071
SCHW,1990-12-14,0.2825790047645569,0.0
SCHW,1990-12-17,0.2798349857330322,-0.9710626002844669
SCHW,1990-12-18,0.27709200978279114,-0.9802119427832823
SCHW,1990-12-19,0.2743479907512665,-0.9902916484945457
SCHW,1990-12-20,0.2825790047645569,3.0002093293086673
SCHW,1990-12-21,0.2716050148010254,-3.8835121429757202
SCHW,1990-12-24,0.2716050148010254,0.0
SCHW,1990-12-26,0.26886099576950073,-1.0102976314833145
SCHW,1990-12-27,0.263374000787735,-2.040829673363942
SCHW,1990-12-28,0.25788798928260803,-2.0829738276058496
SCHW,1990-12-31,0.24965700507164001,-3.191689630007566
SCHW,1991-01-02,0.25514400005340576,2.197813348033728
SCHW,1991-01-03,0.2606309950351715,2.150548310215883
SCHW,1991-01-04,0.263374000787735,1.0524480222290133
SCHW,1991-01-07,0.263374000787735,0.0
SCHW,1991-01-08,0.263374000787735,0.0
SCHW,1991-01-09,0.26886099576950073,2.083347242079503
SCHW,1991-01-10,0.26611799001693726,-1.0202319398218362
SCHW,1991-01-11,0.26611799001693726,0.0
SCHW,1991-01-14,0.263374000787735,-1.0311175238576054
SCHW,1991-01-15,0.26611799001693726,1.0418603282765782
SCHW,1991-01-16,0.26611799001693726,0.0
SCHW,1991-01-17,0.2798349857330322,5.154478926893269
SCHW,1991-01-18,0.2825790047645569,0.9805846914876071
SCHW,1991-01-21,0.2743479907512665,-2.9128186717723215
SCHW,1991-01-22,0.2743479907512665,0.0
SCHW,1991-01-23,0.27709200978279114,1.0001965110116195
SCHW,1991-01-24,0.28806599974632263,3.960413716777267
SCHW,1991-01-25,0.3017829954624176,4.761754503542415
SCHW,1991-01-28,0.30452701449394226,0.9092689358855433
SCHW,1991-01-29,0.30726999044418335,0.9007332091043985
SCHW,1991-01-30,0.31824401021003723,3.57145836142021
SCHW,1991-01-31,0.3511660099029541,10.344892169750096
SCHW,1991-02-01,0.35665300488471985,1.5625074258417193
SCHW,1991-02-04,0.3539089858531952,-0.7693806007358917
SCHW,1991-02-05,0.3539089858531952,0.0
SCHW,1991-02-06,0.3648830056190491,3.1008028065176108
SCHW,1991-02-07,0.3593960106372833,-1.5037683030637905
SCHW,1991-02-08,0.35665300488471985,-0.7632265443624608
SCHW,1991-02-11,0.38408800959587097,7.69235204397587
SCHW,1991-02-12,0.3923180103302002,2.1427382601681977
SCHW,1991-02-13,0.39506199955940247,0.6994298393012244
SCHW,1991-02-14,0.4005489945411682,1.388894651443362
SCHW,1991-02-15,0.4032920002937317,0.6848115436429048
SCHW,1991-02-19,0.39506199955940247,-2.0407051784649854
SCHW,1991-02-20,0.37585699558258057,-4.861263294936114
SCHW,1991-02-21,0.36762699484825134,-2.189662778944068
SCHW,1991-02-22,0.38683098554611206,5.2237705519388555
SCHW,1991-02-25,0.39780500531196594,2.836902982412637
SCHW,1991-02-26,0.39506199955940247,-0.6895352536885113
SCHW,1991-02-27,0.39506199955940247,0.0
SCHW,1991-02-28,0.4005489945411682,1.388894651443362
SCHW,1991-03-01,0.4115230143070221,2.7397446792806646
SCHW,1991-03-04,0.41701000928878784,1.3333385475428283
SCHW,1991-03-05,0.42524001002311707,1.9735739073422964
SCHW,1991-03-06,0.4307270050048828,1.290328955985931
SCHW,1991-03-07,0.4224970042705536,-1.9107231816672177
SCHW,1991-03-08,0.40603598952293396,-3.896125790534255
SCHW,1991-03-11,0.4005489945411682,-1.3513568066251036
SCHW,1991-03-12,0.3895750045776367,-2.739737238911877
SCHW,1991-03-13,0.3923180103302002,0.7041020908251872
SCHW,1991-03-14,0.4032920002937317,2.7972179901440297
SCHW,1991-03-15,0.39780500531196594,-1.360551406367938
SCHW,1991-03-18,0.4032920002937317,1.3793177331850703
SCHW,1991-03-19,0.39780500531196594,-1.360551406367938
SCHW,1991-03-20,0.4032920002937317,1.3793177331850703
SCHW,1991-03-21,0.40603598952293396,0.6803976342708795
SCHW,1991-03-22,0.40877899527549744,0.6755572962353185
SCHW,1991-03-25,0.4142659902572632,1.3422888761854823
SCHW,1991-03-26,0.42798399925231934,3.311401205427744
SCHW,1991-03-27,0.42524001002311707,-0.6411429478662689
SCHW,1991-03-28,0.4444440007209778,4.516035708120869
SCHW,1991-04-01,0.4417009949684143,-0.6171769105025038
SCHW,1991-04-02,0.460904985666275,4.3477354401780355
SCHW,1991-04-03,0.460904985666275,0.0
SCHW,1991-04-04,0.45816200971603394,-0.595128287943314
SCHW,1991-04-05,0.4526750147342682,-1.1976102045576753
SCHW,1991-04-08,0.44993099570274353,-0.6061785921927854
SCHW,1991-04-09,0.44993099570274353,0.0
SCHW,1991-04-10,0.4718790054321289,4.87808351480763
SCHW,1991-04-11,0.46913599967956543,-0.5812942981117675
SCHW,1991-04-12,0.46639201045036316,-0.5849027214020031
SCHW,1991-04-15,0.4636490046977997,-0.588133092141685
SCHW,1991-04-16,0.4636490046977997,0.0
SCHW,1991-04-17,0.47736600041389465,2.9584870402203256
SCHW,1991-04-18,0.47736600041389465,0.0
SCHW,1991-04-19,0.460904985666275,-3.4483006190946353
SCHW,1991-04-22,0.4417009949684143,-4.166583416341185
SCHW,1991-04-23,0.43621399998664856,-1.2422419338580237
SCHW,1991-04-24,0.41975298523902893,-3.7736099135111334
SCHW,1991-04-25,0.4224970042705536,0.65372233861829
SCHW,1991-04-26,0.4142659902572632,-1.9481828107873467
SCHW,1991-04-29,0.39506199955940247,-4.635666733331123
SCHW,1991-04-30,0.39780500531196594,0.6943228545450264
SCHW,1991-05-01,0.4115230143070221,3.448425437557834
SCHW,1991-05-02,0.4334709942340851,5.3333541901713355
SCHW,1991-05-03,0.4417009949684143,1.898627784512108
SCHW,1991-05-06,0.4334709942340851,-1.863251572461988
SCHW,1991-05-07,0.4334709942340851,0.0
SCHW,1991-05-08,0.43621399998664856,0.6328003001470073
SCHW,1991-05-09,0.4444440007209778,1.886688812046633
SCHW,1991-05-10,0.4417009949684143,-0.6171769105025038
SCHW,1991-05-13,0.43895700573921204,-0.6212322952540483
SCHW,1991-05-14,0.43621399998664856,-0.6248916674525318
SCHW,1991-05-15,0.4334709942340851,-0.6288211182234993
SCHW,1991-05-16,0.4334709942340851,0.0
SCHW,1991-05-17,0.4334709942340851,0.0
SCHW,1991-05-20,0.43895700573921204,1.2656006002939924
SCHW,1991-05-21,0.4444440007209778,1.2500073834168735
SCHW,1991-05-22,0.44718798995018005,0.6173981929671557
SCHW,1991-05-23,0.44993099570274353,0.6133898526364812
SCHW,1991-05-24,0.460904985666275,2.43903844552682
SCHW,1991-05-28,0.4718790054321289,2.3809722409467993
SCHW,1991-05-29,0.4828529953956604,2.325594026689526
SCHW,1991-05-30,0.4938269853591919,2.272739336439078
SCHW,1991-05-31,0.4938269853591919,0.0
SCHW,1991-06-03,0.48833999037742615,-1.111116877862539
SCHW,1991-06-04,0.5048009753227234,3.370804208063105
SCHW,1991-06-05,0.5020580291748047,-0.5433718003744148
SCHW,1991-06-06,0.49931401014328003,-0.5465541575014332
SCHW,1991-06-07,0.5102880001068115,2.197813348033728
SCHW,1991-06-10,0.5157750248908997,1.0752799954025116
SCHW,1991-06-11,0.5157750248908997,0.0
SCHW,1991-06-12,0.4910840094089508,-4.7871677166166915
SCHW,1991-06-13,0.4910840094089508,0.0
SCHW,1991-06-14,0.4938269853591919,0.5585553383304909
SCHW,1991-06-17,0.5048009753227234,2.222233755725078
SCHW,1991-06-18,0.5020580291748047,-0.5433718003744148
SCHW,1991-06-19,0.49931401014328003,-0.5465541575014332
SCHW,1991-06-20,0.5048009753227234,1.0989007053635147
SCHW,1991-06-21,0.5157750248908997,2.1739358885272564
SCHW,1991-06-24,0.5130320191383362,-0.5318221356576336
SCHW,1991-06-25,0.5185189843177795,1.069517101224804
SCHW,1991-06-26,0.5157750248908997,-0.529191699796705
SCHW,1991-06-27,0.5267490148544312,2.127669901397966
SCHW,1991-06-28,0.5432100296020508,3.125020509467613
SCHW,1991-07-01,0.5706449747085571,5.0505225624432715
SCHW,1991-07-02,0.5624139904975891,-1.4424001920233853
SCHW,1991-07-03,0.5541840195655823,-1.463329695039317
SCHW,1991-07-05,0.5486969947814941,-0.9901088068886121
SCHW,1991-07-08,0.5569270253181458,1.4999226558419565
SCHW,1991-07-09,0.5816190242767334,4.4336147890259525
SCHW,1991-07-10,0.5871059894561768,0.9433950662577795
SCHW,1991-07-11,0.6008229851722717,2.3363746857361756
SCHW,1991-07-12,0.5925930142402649,-1.3697829702116193
SCHW,1991-07-15,0.5925930142402649,0.0
SCHW,1991-07-16,0.5925930142402649,0.0
SCHW,1991-07-17,0.5925930142402649,0.0
SCHW,1991-07-18,0.5953360199928284,0.4628818913905208
SCHW,1991-07-19,0.5761319994926453,-3.225744765185623
SCHW,1991-07-22,0.5624139904975891,-2.3810531279527147
SCHW,1991-07-23,0.5596709847450256,-0.48772004233689215
SCHW,1991-07-24,0.5706449747085571,1.9607930842673538
SCHW,1991-07-25,0.5871059894561768,2.8846332618677195
SCHW,1991-07-26,0.5953360199928284,1.4017963850573079
SCHW,1991-07-29,0.5980799794197083,0.46090935786364806
SCHW,1991-07-30,0.6063100099563599,1.3760752440897361
SCHW,1991-07-31,0.6035670042037964,-0.45240977511832314
SCHW,1991-08-01,0.6008229851722717,-0.4546337046943849
SCHW,1991-08-02,0.5953360199928284,-0.913241556141553
SCHW,1991-08-05,0.5843619704246521,-1.8433370734578514
SCHW,1991-08-06,0.5898489952087402,0.938977048780365
SCHW,1991-08-07,0.5871059894561768,-0.46503525052081773
SCHW,1991-08-08,0.5953360199928284,1.4017963850573079
SCHW,1991-08-09,0.5898489952087402,-0.9216685367289257
SCHW,1991-08-12,0.5898489952087402,0.0
SCHW,1991-08-13,0.5953360199928284,0.9302422872054406
SCHW,1991-08-14,0.6117969751358032,2.7649855863203454
SCHW,1991-08-15,0.6145399808883667,0.4483522907177795
SCHW,1991-08-16,0.6035670042037964,-1.7855594470367886
SCHW,1991-08-19,0.5706449747085571,-5.4545774149249215
SCHW,1991-08-20,0.5569270253181458,-2.4039376492218323
SCHW,1991-08-21,0.5816190242767334,4.4336147890259525
SCHW,1991-08-22,0.6008229851722717,3.3018109955084807
SCHW,1991-08-23,0.6172839999198914,2.739744509424824
SCHW,1991-08-26,0.6200270056724548,0.44436689642359806
SCHW,1991-08-27,0.6090530157089233,-1.769921287804166
SCHW,1991-08-28,0.6172839999198914,1.3514396938643092
SCHW,1991-08-29,0.633745014667511,2.666684176125722
SCHW,1991-08-30,0.6227710247039795,-1.7316096710108142
SCHW,1991-09-03,0.6282579898834229,0.8810565941232529
SCHW,1991-09-04,0.6255139708518982,-0.43676627686562997
SCHW,1991-09-05,0.6227710247039795,-0.4385107728582027
SCHW,1991-09-06,0.6227710247039795,0.0
SCHW,1991-09-09,0.6117969751358032,-1.762132329999222
SCHW,1991-09-10,0.5706449747085571,-6.72641449691892
SCHW,1991-09-11,0.5651580095291138,-0.961537457198447
SCHW,1991-09-12,0.5925930142402649,4.854395451992222
SCHW,1991-09-13,0.5953360199928284,0.4628818913905208
SCHW,1991-09-16,0.5925930142402649,-0.4607491669320618
SCHW,1991-09-17,0.5980799794197083,0.925924715207449
SCHW,1991-09-18,0.5953360199928284,-0.45879473001959603
SCHW,1991-09-19,0.6063100099563599,1.8433270615246355
SCHW,1991-09-20,0.655692994594574,8.144840729541736
SCHW,1991-09-23,0.669409990310669,2.091984484991549
SCHW,1991-09-24,0.6611800193786621,-1.2294365263636697
SCHW,1991-09-25,0.6639230251312256,0.4148651913500334
SCHW,1991-09-26,0.6748970150947571,1.6529009460641175
SCHW,1991-09-27,0.6639230251312256,-1.626024373806234
SCHW,1991-09-30,0.6831279993057251,2.892650721174128
SCHW,1991-10-01,0.6941019892692566,1.6064324657581786
SCHW,1991-10-02,0.6995880007743835,0.7903754188779422
SCHW,1991-10-03,0.6941019892692566,-0.7841774728918227
SCHW,1991-10-04,0.6913579702377319,-0.39533369359934234
SCHW,1991-10-07,0.6831279993057251,-1.1904066035684613
SCHW,1991-10-08,0.6803839802742004,-0.4016844624013971
SCHW,1991-10-09,0.6858710050582886,0.806460020101718
SCHW,1991-10-10,0.6831279993057251,-0.3999302685685602
SCHW,1991-10-11,0.6886150240898132,0.8032205955054827
SCHW,1991-10-14,0.6886150240898132,0.0
SCHW,1991-10-15,0.7462279796600342,8.366497034590804
SCHW,1991-10-16,0.7462279796600342,0.0
SCHW,1991-10-17,0.7352539896965027,-1.4705948132005209
SCHW,1991-10-18,0.7434840202331543,1.1193452401460302
SCHW,1991-10-21,0.7434840202331543,0.0
SCHW,1991-10-22,0.7681760191917419,3.321120331657479
SCHW,1991-10-23,0.7983540296554565,3.9285280599448136
SCHW,1991-10-24,0.7956100106239319,-0.34370954859573866
SCHW,1991-10-25,0.7818930149078369,-1.724085360029326
SCHW,1991-10-28,0.7709190249443054,-1.403515539120781
SCHW,1991-10-29,0.8010969758033752,3.9145422388881856
SCHW,1991-10-30,0.8285319805145264,3.42467960057371
SCHW,1991-10-31,0.8285319805145264,0.0
SCHW,1991-11-01,0.823045015335083,-0.6622514650594269
SCHW,1991-11-04,0.8203020095825195,-0.33327530104130254
SCHW,1991-11-05,0.8340190052986145,1.6721884812979981
SCHW,1991-11-06,0.8175579905509949,-1.973697798616214
SCHW,1991-11-07,0.809328019618988,-1.00665286464392
SCHW,1991-11-08,0.8175579905509949,1.0168894110303084
SCHW,1991-11-11,0.8120710253715515,-0.671140792807301
SCHW,1991-11-12,0.8203020095825195,1.0135793488262879
SCHW,1991-11-13,0.8175579905509949,-0.33451326456229724
SCHW,1991-11-14,0.8203020095825195,0.3356360115415624
SCHW,1991-11-15,0.7928670048713684,-3.3445004877062035
SCHW,1991-11-18,0.7791500091552734,-1.730050012400297
SCHW,1991-11-19,0.7434840202331543,-4.577550985436929
SCHW,1991-11-20,0.7379969954490662,-0.7380151603483598
SCHW,1991-11-21,0.7242799997329712,-1.8586790733136072
SCHW,1991-11-22,0.6995880007743835,-3.4091786281122083
SCHW,1991-11-25,0.6858710050582886,-1.960724841036643
SCHW,1991-11-26,0.6748970150947571,-1.6000078560835074
SCHW,1991-11-27,0.6941019892692566,2.8456155153987694
SCHW,1991-11-29,0.7187929749488831,3.5572561469850994
SCHW,1991-12-02,0.7379969954490662,2.671703977288975
SCHW,1991-12-03,0.7572020292282104,2.6023186947337296
SCHW,1991-12-04,0.7448559999465942,-1.6304802159867515
SCHW,1991-12-05,0.7366260290145874,-1.1049076509549338
SCHW,1991-12-06,0.7572020292282104,2.7932762898900565
SCHW,1991-12-09,0.7860080003738403,3.8042649165891396
SCHW,1991-12-10,0.7860080003738403,0.0
SCHW,1991-12-11,0.7818930149078369,-0.5235297177695664
SCHW,1991-12-12,0.7901229858398438,1.0525699520383736
SCHW,1991-12-13,0.810699999332428,2.604279822426925
SCHW,1991-12-16,0.823045015335083,1.5227600854595513
SCHW,1991-12-17,0.8148149847984314,-0.9999490165554237
SCHW,1991-12-18,0.7818930149078369,-4.040422734584181
SCHW,1991-12-19,0.7572020292282104,-3.1578470722796848
SCHW,1991-12-20,0.7654320001602173,1.086892350301194
SCHW,1991-12-23,0.7901229858398438,3.225758222083508
SCHW,1991-12-24,0.8271600008010864,4.6875
SCHW,1991-12-26,0.8271600008010864,0.0
SCHW,1991-12-27,0.8724279999732971,5.472701669371061
SCHW,1991-12-30,0.9588479995727539,9.90568844673736
SCHW,1991-12-31,1.0,4.291816893353562
SCHW,1992-01-02,0.9753090143203735,-2.4690985679626465
SCHW,1992-01-03,0.9753090143203735,0.0
SCHW,1992-01-06,0.9835389852523804,0.8438321404977245
SCHW,1992-01-07,0.9958850145339966,1.255265878296452
SCHW,1992-01-08,1.0164610147476196,2.066102001067982
SCHW,1992-01-09,1.0864200592041016,6.882609705779252
SCHW,1992-01-10,1.0617280006408691,-2.272791113717243
SCHW,1992-01-13,1.0534980297088623,-0.7751487129508794
SCHW,1992-01-14,1.0864200592041016,3.125020509467613
SCHW,1992-01-15,1.1728399991989136,7.9545604172774675
SCHW,1992-01-16,1.1522630453109741,-1.7544553308204147
SCHW,1992-01-17,1.1481479406356812,-0.3571324006301335
SCHW,1992-01-20,1.0740740299224854,-6.451599841060918
SCHW,1992-01-21,1.0164610147476196,-5.363970598844436
SCHW,1992-01-22,1.0740740299224854,5.668000478028223
SCHW,1992-01-23,1.090535044670105,1.5325772981223285
SCHW,1992-01-24,1.1069960594177246,1.509443903528962
SCHW,1992-01-27,1.0740740299224854,-2.973996990789296
SCHW,1992-01-28,1.0493830442428589,-2.2988160025997795
SCHW,1992-01-29,1.0617280006408691,1.176401359421364
SCHW,1992-01-30,1.0946500301361084,3.1007969532090396
SCHW,1992-01-31,1.0493830442428589,-4.135292983787798
SCHW,1992-02-03,1.0,-4.705912156079217
SCHW,1992-02-04,1.0617280006408691,6.172800064086914
SCHW,1992-02-05,1.0576130151748657,-0.3875743564754397
SCHW,1992-02-06,1.0329220294952393,-2.334595482974844
SCHW,1992-02-07,1.020576000213623,-1.1952527808560154
SCHW,1992-02-10,1.0123460292816162,-0.8064045137534226
SCHW,1992-02-11,1.0246909856796265,1.219440393001836
SCHW,1992-02-12,1.0246909856796265,0.0
SCHW,1992-02-13,1.0123460292816162,-1.20474919468746
SCHW,1992-02-14,1.0082299709320068,-0.40658611092989627
SCHW,1992-02-18,1.0041149854660034,-0.40813956980464416
SCHW,1992-02-19,0.979423999786377,-2.4589799014071656
SCHW,1992-02-20,1.0041149854660034,2.5209700482132114
SCHW,1992-02-21,0.9917700290679932,-1.2294365263636697
SCHW,1992-02-24,0.9917700290679932,0.0
SCHW,1992-02-25,0.9835389852523804,-0.8299347201838558
SCHW,1992-02-26,1.1028809547424316,12.133933812438325
SCHW,1992-02-27,1.111111044883728,0.7462355847117186
SCHW,1992-02-28,1.0946500301361084,-1.481491415589531
SCHW,1992-03-02,1.127571940422058,3.007528377070079
SCHW,1992-03-03,1.1234569549560547,-0.3649421663032171
SCHW,1992-03-04,1.1358020305633545,1.098847227999289
SCHW,1992-03-05,1.1193419694900513,-1.4492015888665999
SCHW,1992-03-06,1.1234569549560547,0.3676254065482887
SCHW,1992-03-09,1.131687045097351,0.7325683556445917
SCHW,1992-03-10,1.1440329551696777,1.0909296987900552
SCHW,1992-03-11,1.131687045097351,-1.0791568561497877
SCHW,1992-03-12,1.1193419694900513,-1.0908559624129843
SCHW,1992-03-13,1.1152260303497314,-0.36771060609788186
SCHW,1992-03-16,1.1234569549560547,0.7380499004082663
SCHW,1992-03-17,1.1810699701309204,5.1281907082162625
SCHW,1992-03-18,1.1851849555969238,0.3484116580787511
SCHW,1992-03-19,1.176954984664917,-0.6944039319045969
SCHW,1992-03-20,1.2057609558105469,2.4474998212298704
SCHW,1992-03-23,1.19753098487854,-0.6825541076236341
SCHW,1992-03-24,1.2098770141601562,1.0309569804465957
SCHW,1992-03-25,1.22633695602417,1.3604640530706646
SCHW,1992-03-26,1.2016459703445435,-2.0133932650676645
SCHW,1992-03-27,1.2057609558105469,0.3424457425529104
SCHW,1992-03-30,1.176954984664917,-2.389028356475986
SCHW,1992-03-31,1.1399179697036743,-3.1468505969909466
SCHW,1992-04-01,1.0617280006408691,-6.859262783894082
SCHW,1992-04-02,0.9588479995727539,-9.689864165399786
SCHW,1992-04-03,0.9629629850387573,0.4291593107392355
SCHW,1992-04-06,1.0164610147476196,5.5555644962520745
SCHW,1992-04-07,0.9670779705047607,-4.858331360118163
SCHW,1992-04-08,0.9506170153617859,-1.7021331934986783
SCHW,1992-04-09,1.0164610147476196,6.9264486456488195
SCHW,1992-04-10,0.9917700290679932,-2.4291129046161264
SCHW,1992-04-13,0.9670779705047607,-2.4896959818836772
SCHW,1992-04-14,0.9753090143203735,0.8511251488146909
SCHW,1992-04-15,0.9341560006141663,-4.219484604567503
SCHW,1992-04-16,0.9218109846115112,-1.321515463641909
SCHW,1992-04-20,0.880657970905304,-4.464365731500896
SCHW,1992-04-21,0.9053500294685364,2.8038193463291172
SCHW,1992-04-22,0.9053500294685364,0.0
SCHW,1992-04-23,0.9218109846115112,1.818186845659886
SCHW,1992-04-24,0.9300410151481628,0.8928110723393168
SCHW,1992-04-27,0.9382719993591309,0.8850130345764207
SCHW,1992-04-28,0.9218109846115112,-1.7543968869222382
SCHW,1992-04-29,0.9341560006141663,1.339213375490167
SCHW,1992-04-30,0.9382719993591309,0.4406114976790221
SCHW,1992-05-01,0.9506170153617859,1.3157182577213211
SCHW,1992-05-04,0.9753090143203735,2.597470754212239
SCHW,1992-05-05,1.0,2.5316064259727877
SCHW,1992-05-06,1.0041149854660034,0.4114985466003418
SCHW,1992-05-07,1.0041149854660034,0.0
SCHW,1992-05-08,0.9588479995727539,-4.5081476273597705
SCHW,1992-05-11,0.9711930155754089,1.2874841484944222
SCHW,1992-05-12,0.9588479995727539,-1.2711186967650168
SCHW,1992-05-13,0.9341560006141663,-2.575173434119904
SCHW,1992-05-14,0.8641980290412903,-7.48889602238616
SCHW,1992-05-15,0.8765429854393005,1.428486988301203
SCHW,1992-05-18,0.8888890147209167,1.4084910251638938
SCHW,1992-05-19,0.8971189856529236,0.9258715987834343
SCHW,1992-05-20,0.9259260296821594,3.211061686345884
SCHW,1992-05-21,0.9094650149345398,-1.7777893935296496
SCHW,1992-05-22,0.9176949858665466,0.9049244112594224
SCHW,1992-05-26,0.8930040001869202,-2.690543814654456
SCHW,1992-05-27,0.9135800004005432,2.304133039641054
SCHW,1992-05-28,0.9300410151481628,1.8018142626154976
SCHW,1992-05-29,0.9506170153617859,2.212375570376879
SCHW,1992-06-01,0.9465019702911377,-0.4328814868816644
SCHW,1992-06-02,0.9506170153617859,0.43476349757438637
SCHW,1992-06-03,0.9547330141067505,0.4329818084939374
SCHW,1992-06-04,0.9259260296821594,-3.017281690163709
SCHW,1992-06-05,0.9218109846115112,-0.4444248178292143
SCHW,1992-06-08,0.9094650149345398,-1.3393168320916193
SCHW,1992-06-09,0.8477370142936707,-6.787286990397545
SCHW,1992-06-10,0.823045015335083,-2.9126956287452987
SCHW,1992-06-11,0.7901229858398438,-4.000027809151585
SCHW,1992-06-12,0.810699999332428,2.604279822426925
SCHW,1992-06-15,0.8065840005874634,-0.5077092325587618
SCHW,1992-06-16,0.7654320001602173,-5.102010503217724
SCHW,1992-06-17,0.7242799997329712,-5.376310425829112
SCHW,1992-06-18,0.6748970150947571,-6.8182173546723295
SCHW,1992-06-19,0.6913579702377319,2.4390321448767516
SCHW,1992-06-22,0.7160490155220032,3.5713836170545576
SCHW,1992-06-23,0.7448559999465942,4.023046439577982
SCHW,1992-06-24,0.7489709854125977,0.5524538254774614
SCHW,1992-06-25,0.7695469856262207,2.747235956315186
SCHW,1992-06-26,0.7530859708786011,-2.1390525926398674
SCHW,1992-06-29,0.7695469856262207,2.1858081791664707
SCHW,1992-06-30,0.7736629843711853,0.5348599659077635
SCHW,1992-07-01,0.80246901512146,3.7233306145165512
SCHW,1992-07-02,0.7901229858398438,-1.5385054187727842
SCHW,1992-07-06,0.7572020292282104,-4.166561054623752
SCHW,1992-07-07,0.7366260290145874,-2.7173725662879455
SCHW,1992-07-08,0.7201650142669678,-2.2346501615806535
SCHW,1992-07-09,0.732509970664978,1.7141844096072667
SCHW,1992-07-10,0.7448559999465942,1.6854418063973142
SCHW,1992-07-13,0.7160490155220032,-3.8674568542988896
SCHW,1992-07-14,0.7530859708786011,5.172405038445271
SCHW,1992-07-15,0.80246901512146,6.55742453749939
SCHW,1992-07-16,0.7736629843711853,-3.589675141028925
SCHW,1992-07-17,0.7654320001602173,-1.063897895755983
SCHW,1992-07-20,0.7695469856262207,0.537603009168941
SCHW,1992-07-21,0.7572020292282104,-1.6041848813122872
SCHW,1992-07-22,0.7572020292282104,0.0
SCHW,1992-07-23,0.7448559999465942,-1.6304802159867515
SCHW,1992-07-24,0.7572020292282104,1.657505515495794
SCHW,1992-07-27,0.7613170146942139,0.5434461751506081
SCHW,1992-07-28,0.7736629843711853,1.6216594977757293
SCHW,1992-07-29,0.7983540296554565,3.1914471524496557
SCHW,1992-07-30,0.7983540296554565,0.0
SCHW,1992-07-31,0.810699999332428,1.5464279277577653
SCHW,1992-08-03,0.8395059704780579,3.5532220512335178
SCHW,1992-08-04,0.843621015548706,0.49017460451232786
SCHW,1992-08-05,0.8395059704780579,-0.4877836131158553
SCHW,1992-08-06,0.8353909850120544,-0.49016750454558
SCHW,1992-08-07,0.823045015335083,-1.4778672380326596
SCHW,1992-08-10,0.810699999332428,-1.4999199038498556
SCHW,1992-08-11,0.7942389845848083,-2.030469318018313
SCHW,1992-08-12,0.7777780294418335,-2.0725443427559664
SCHW,1992-08-13,0.7695469856262207,-1.058276719582807
SCHW,1992-08-14,0.7901229858398438,2.673780886410637
SCHW,1992-08-17,0.7777780294418335,-1.5624094753917905
SCHW,1992-08-18,0.7695469856262207,-1.058276719582807
SCHW,1992-08-19,0.7489709854125977,-2.673780886410626
SCHW,1992-08-20,0.7448559999465942,-0.5494185417258213
SCHW,1992-08-21,0.7572020292282104,1.657505515495794
SCHW,1992-08-24,0.7407410144805908,-2.1739263911373485
SCHW,1992-08-25,0.732509970664978,-1.1111905044686177
SCHW,1992-08-26,0.7283949851989746,-0.5617651132131085
SCHW,1992-08-27,0.7407410144805908,1.6949635201351176
SCHW,1992-08-28,0.7489709854125977,1.111045665235344
SCHW,1992-08-31,0.7407410144805908,-1.0988370834516425
SCHW,1992-09-01,0.7242799997329712,-2.2222361697039505
SCHW,1992-09-02,0.7283949851989746,0.5681484325841479
SCHW,1992-09-03,0.7572020292282104,3.954865782246797
SCHW,1992-09-04,0.7448559999465942,-1.6304802159867515
SCHW,1992-09-08,0.732509970664978,-1.6575055154958052
SCHW,1992-09-09,0.7407410144805908,1.1236766931842057
SCHW,1992-09-10,0.654321014881134,-11.666695634513324
SCHW,1992-09-11,0.6378600001335144,-2.515739885048629
SCHW,1992-09-14,0.6707820296287537,5.161325288989449
SCHW,1992-09-15,0.6666669845581055,-0.6134697843538928
SCHW,1992-09-16,0.6460909843444824,-3.086398560333936
SCHW,1992-09-17,0.6378600001335144,-1.273966733852372
SCHW,1992-09-18,0.6378600001335144,0.0
SCHW,1992-09-21,0.633745014667511,-0.6451236110027403
SCHW,1992-09-22,0.633745014667511,0.0
SCHW,1992-09-23,0.6131690144538879,-3.2467316882039854
SCHW,1992-09-24,0.6131690144538879,0.0
SCHW,1992-09-25,0.5925930142402649,-3.3556816682833945
SCHW,1992-09-28,0.5884770154953003,-0.694574294002015
SCHW,1992-09-29,0.563785970211029,-4.195753552666737
SCHW,1992-09-30,0.5925930142402649,5.109570927856399
SCHW,1992-10-01,0.5925930142402649,0.0
SCHW,1992-10-02,0.5843619704246521,-1.388987655577656
SCHW,1992-10-05,0.5802469849586487,-0.7041843368097878
SCHW,1992-10-06,0.5761319994926453,-0.70917825902993
SCHW,1992-10-07,0.563785970211029,-2.142916778184234
SCHW,1992-10-08,0.5761319994926453,2.1898432976249937
SCHW,1992-10-09,0.5761319994926453,0.0
SCHW,1992-10-12,0.5802469849586487,0.7142435187816654
SCHW,1992-10-13,0.5925930142402649,2.1277196782842456
SCHW,1992-10-14,0.5884770154953003,-0.694574294002015
SCHW,1992-10-15,0.5802469849586487,-1.3985304982089497
SCHW,1992-10-16,0.5679010152816772,-2.1277094059956703
SCHW,1992-10-19,0.6008229851722717,5.797131719207305
SCHW,1992-10-20,0.6008229851722717,0.0
SCHW,1992-10-21,0.6296300292015076,4.794597533743827
SCHW,1992-10-22,0.633745014667511,0.6535561004328283
SCHW,1992-10-23,0.6255139708518982,-1.2987942508598915
SCHW,1992-10-26,0.654321014881134,4.605339827982258
SCHW,1992-10-27,0.6666669845581055,1.8868367966470068
SCHW,1992-10-28,0.6954730153083801,4.320902552174299
SCHW,1992-10-29,0.6707820296287537,-3.55024352291774
SCHW,1992-10-30,0.6666669845581055,-0.6134697843538928
SCHW,1992-11-02,0.7078189849853516,6.172797120667872
SCHW,1992-11-03,0.7201650142669678,1.7442353968326607
SCHW,1992-11-04,0.7489709854125977,3.999912599885258
SCHW,1992-11-05,0.7530859708786011,0.5494185417258324
SCHW,1992-11-06,0.7572020292282104,0.5465588935094967
SCHW,1992-11-09,0.7530859708786011,-0.5435878656855575
SCHW,1992-11-10,0.7695469856262207,2.1858081791664707
SCHW,1992-11-11,0.7695469856262207,0.0
SCHW,1992-11-12,0.8065840005874634,4.8128334790505045
SCHW,1992-11-13,0.8065840005874634,0.0
SCHW,1992-11-16,0.7777780294418335,-3.5713541459599374
SCHW,1992-11-17,0.7654320001602173,-1.5873461083075635
SCHW,1992-11-18,0.7489709854125977,-2.1505522037456037
SCHW,1992-11-19,0.7654320001602173,2.1978174145893536
SCHW,1992-11-20,0.7654320001602173,0.0
SCHW,1992-11-23,0.7489709854125977,-2.1505522037456037
SCHW,1992-11-24,0.7613170146942139,1.6483988728635435
SCHW,1992-11-25,0.7901229858398438,3.7837025299112703
SCHW,1992-11-27,0.7818930149078369,-1.0416063169278567
SCHW,1992-11-30,0.8189299702644348,4.736831593381541
SCHW,1992-12-01,0.8477370142936707,3.517644374394302
SCHW,1992-12-02,0.8477370142936707,0.0
SCHW,1992-12-03,0.8971189856529236,5.825152202466666
SCHW,1992-12-04,0.880657970905304,-1.8348753076091961
SCHW,1992-12-07,0.8888890147209167,0.9346470579436605
SCHW,1992-12-08,0.9176949858665466,3.2406712951305927
SCHW,1992-12-09,0.9094650149345398,-0.8968089679857627
SCHW,1992-12-10,0.8971189856529236,-1.3575045855397594
SCHW,1992-12-11,0.8724279999732971,-2.752253165354246
SCHW,1992-12-14,0.8847740292549133,1.4151344617543415
SCHW,1992-12-15,0.8847740292549133,0.0
SCHW,1992-12-16,0.8559669852256775,-3.2558645571338585
SCHW,1992-12-17,0.8683130145072937,1.4423487698373316
SCHW,1992-12-18,0.8683130145072937,0.0
SCHW,1992-12-21,0.8724279999732971,0.4739057686862447
SCHW,1992-12-22,0.8765429854393005,0.4716704950012307
SCHW,1992-12-23,0.880657970905304,0.4694562085784115
SCHW,1992-12-24,0.9012349843978882,2.336549962913681
SCHW,1992-12-28,0.8971189856529236,-0.45670649899531846
SCHW,1992-12-29,0.8765429854393005,-2.2935642364817266
SCHW,1992-12-30,0.8765429854393005,0.0
SCHW,1992-12-31,0.8600819706916809,-1.8779472337423164
SCHW,1993-01-04,0.843621015548706,-1.9138821302970621
SCHW,1993-01-05,0.831275999546051,-1.4633367086790305
SCHW,1993-01-06,0.843621015548706,1.4850682576420526
SCHW,1993-01-07,0.9423869848251343,11.707386072191328
SCHW,1993-01-08,0.9135800004005432,-3.056810512927066
SCHW,1993-01-11,0.9094650149345398,-0.45042420633105706
SCHW,1993-01-12,0.9176949858665466,0.9049244112594224
SCHW,1993-01-13,0.9465019702911377,3.1390587143057758
SCHW,1993-01-14,1.020576000213623,7.826083013826235
SCHW,1993-01-15,1.0452669858932495,2.419318666562642
SCHW,1993-01-18,1.0534980297088623,0.7874585083713193
SCHW,1993-01-19,1.0246909856796265,-2.734418405812944
SCHW,1993-01-20,1.0246909856796265,0.0
SCHW,1993-01-21,1.0164610147476196,-0.8031661297916326
SCHW,1993-01-22,1.0041149854660034,-1.2146092277510179
SCHW,1993-01-25,1.0370370149612427,3.2787111009961123
SCHW,1993-01-26,1.0370370149612427,0.0
SCHW,1993-01-27,1.0082299709320068,-2.777822161951704
SCHW,1993-01-28,1.0123460292816162,0.4082459823927298
SCHW,1993-01-29,0.9958850145339966,-1.6260265039317323
SCHW,1993-02-01,1.0781890153884888,8.264408004271928
SCHW,1993-02-02,1.090535044670105,1.1450709574487572
SCHW,1993-02-03,1.0946500301361084,0.377336380533122
SCHW,1993-02-04,1.176954984664917,7.5188372779357415
SCHW,1993-02-05,1.1399179697036743,-3.1468505969909466
SCHW,1993-02-08,1.127571940422058,-1.0830629580149131
SCHW,1993-02-09,1.111111044883728,-1.4598532429042743
SCHW,1993-02-10,1.1152260303497314,0.37034871401480096
SCHW,1993-02-11,1.1069960594177246,-0.7379643864146468
SCHW,1993-02-12,1.090535044670105,-1.4869984953946536
SCHW,1993-02-16,1.0041149854660034,-7.924555898177877
SCHW,1993-02-17,0.9835389852523804,-2.0491677259526053
SCHW,1993-02-18,1.0288070440292358,4.6025688310910695
SCHW,1993-02-19,1.0041149854660034,-2.400067020004848
SCHW,1993-02-22,1.0082299709320068,0.4098121754545492
SCHW,1993-02-23,0.9506170153617859,-5.7142673032188895
SCHW,1993-02-24,0.9876539707183838,3.8960964045549273
SCHW,1993-02-25,1.0534980297088623,6.666713337120078
SCHW,1993-02-26,1.0658440589904785,1.1719081510791263
SCHW,1993-03-01,1.041152000427246,-2.3166670916775267
SCHW,1993-03-02,1.0781890153884888,3.5573110310544775
SCHW,1993-03-03,1.0740740299224854,-0.381657149838488
SCHW,1993-03-04,1.0617280006408691,-1.149457945883603
SCHW,1993-03-05,1.0823049545288086,1.9380626559268421
SCHW,1993-03-08,1.1604939699172974,7.224305410532761
SCHW,1993-03-09,1.1851849555969238,2.1276272276870234
SCHW,1993-03-10,1.1810699701309204,-0.347201965952304
SCHW,1993-03-11,1.1851849555969238,0.3484116580787511
SCHW,1993-03-12,1.1687239408493042,-1.388898388380988
SCHW,1993-03-15,1.1892999410629272,1.7605526415990669
SCHW,1993-03-16,1.2016459703445435,1.0380921460890757
SCHW,1993-03-17,1.1646089553833008,-3.0821902519777233
SCHW,1993-03-18,1.1728399991989136,0.7067645991871707
SCHW,1993-03-19,1.1481479406356812,-2.105322003009602
SCHW,1993-03-22,1.127571940422058,-1.7921035683111541
SCHW,1993-03-23,1.1152260303497314,-1.0949110766010683
SCHW,1993-03-24,1.1069960594177246,-0.7379643864146468
SCHW,1993-03-25,1.19753098487854,8.178432496718768
SCHW,1993-03-26,1.1851849555969238,-1.0309569804465957
SCHW,1993-03-29,1.2057609558105469,1.736100354333292
SCHW,1993-03-30,1.1810699701309204,-2.047751302664169
SCHW,1993-03-31,1.2016459703445435,1.7421491303637238
SCHW,1993-04-01,1.1892999410629272,-1.0274265121595128
SCHW,1993-04-02,1.1481479406356812,-3.460186871821991
SCHW,1993-04-05,1.1399179697036743,-0.7168040494372363
SCHW,1993-04-06,1.0987650156021118,-3.61016802921883
SCHW,1993-04-07,1.1440329551696777,4.119892690864346
SCHW,1993-04-08,1.1440329551696777,0.0
SCHW,1993-04-12,1.1728399991989136,2.5180257176213416
SCHW,1993-04-13,1.2345679998397827,5.263122052712332
SCHW,1993-04-14,1.2592589855194092,1.9999696803117084
SCHW,1993-04-15,1.156378984451294,-8.169884213744972
SCHW,1993-04-16,1.111111044883728,-3.9146283507604296
SCHW,1993-04-19,1.0534980297088623,-5.185171674798228
SCHW,1993-04-20,1.0576130151748657,0.3906021036546692
SCHW,1993-04-21,1.0781890153884888,1.9455131431245665
SCHW,1993-04-22,1.0658440589904785,-1.144971449515475
SCHW,1993-04-23,1.0781890153884888,1.1582328853718904
SCHW,1993-04-26,1.0370370149612427,-3.8167705142514663
SCHW,1993-04-27,1.0370370149612427,0.0
SCHW,1993-04-28,1.041152000427246,0.39680217838291565
SCHW,1993-04-29,1.0617280006408691,1.9762724563924916
SCHW,1993-04-30,1.0781890153884888,1.5503984766045198
SCHW,1993-05-03,1.0740740299224854,-0.381657149838488
SCHW,1993-05-04,1.0823049545288086,0.7663274948484844
SCHW,1993-05-05,1.0864200592041016,0.3802167455737582
SCHW,1993-05-06,1.0823049545288086,-0.37877657361257144
SCHW,1993-05-07,1.0781890153884888,-0.38029384630432483
SCHW,1993-05-10,1.1028809547424316,2.2901308584604596
SCHW,1993-05-11,1.069959044456482,-2.985082854535137
SCHW,1993-05-12,1.0534980297088623,-1.5384714800912302
SCHW,1993-05-13,1.0370370149612427,-1.5625102547338066
SCHW,1993-05-14,1.020576000213623,-1.5873121701673099
SCHW,1993-05-17,1.0246909856796265,0.4032022568767113
SCHW,1993-05-18,1.0288070440292358,0.40168776803275463
SCHW,1993-05-19,1.0864200592041016,5.599982572944806
SCHW,1993-05-20,1.127571940422058,3.7878425448167663
SCHW,1993-05-21,1.0823049545288086,-4.014554129141046
SCHW,1993-05-24,1.0987650156021118,1.5208339391247883
SCHW,1993-05-25,1.111111044883728,1.1236278099781671
SCHW,1993-05-26,1.1687239408493042,5.185160945961531
SCHW,1993-05-27,1.1810699701309204,1.0563683047892791
SCHW,1993-05-28,1.1604939699172974,-1.7421491303637349
SCHW,1993-06-01,1.1810699701309204,1.773038098172064
SCHW,1993-06-02,1.2407410144805908,5.052286982036791
SCHW,1993-06-03,1.2222219705581665,-1.4925793301172496
SCHW,1993-06-04,1.2160489559173584,-0.5050649382443151
SCHW,1993-06-07,1.1604939699172974,-4.568482685645803
SCHW,1993-06-08,1.1358020305633545,-2.1277094059956703
SCHW,1993-06-09,1.1481479406356812,1.0869772847829084
SCHW,1993-06-10,1.1666669845581055,1.61294927831086
SCHW,1993-06-11,1.2098770141601562,3.70371581385045
SCHW,1993-06-14,1.2407410144805908,2.5510031151272816
SCHW,1993-06-15,1.2407410144805908,0.0
SCHW,1993-06-16,1.2037039995193481,-2.985072189037563
SCHW,1993-06-17,1.2407410144805908,3.076920486766843
SCHW,1993-06-18,1.253085970878601,0.9949664155479043
SCHW,1993-06-21,1.2407410144805908,-0.9851643610178318
SCHW,1993-06-22,1.2654320001602173,1.9900193022927448
SCHW,1993-06-23,1.2654320001602173,0.0
SCHW,1993-06-24,1.2777780294418335,0.9756375119368776
SCHW,1993-06-25,1.2901229858398438,0.9661268321699668
SCHW,1993-06-28,1.4074070453643799,9.09092085109906
SCHW,1993-06-29,1.388888955116272,-1.3157593824118963
SCHW,1993-06-30,1.4074070453643799,1.3333024342869537
SCHW,1993-07-01,1.3765430450439453,-2.1929690079421027
SCHW,1993-07-02,1.3641979694366455,-0.8968172591294232
SCHW,1993-07-06,1.3518520593643188,-0.9049940220498209
SCHW,1993-07-07,1.3827159404754639,2.2830812659824673
SCHW,1993-07-08,1.4506169557571411,4.910698813404046
SCHW,1993-07-09,1.4382719993591309,-0.8510142080592753
SCHW,1993-07-12,1.4567899703979492,1.2875152298779113
SCHW,1993-07-13,1.4320989847183228,-1.6948898730323902
SCHW,1993-07-14,1.3641979694366455,-4.741363272108778
SCHW,1993-07-15,1.4012349843978882,2.71492963565525
SCHW,1993-07-16,1.3580249547958374,-3.0837104470823773
SCHW,1993-07-19,1.3333330154418945,-1.818224272443869
SCHW,1993-07-20,1.3765430450439453,3.240752992809526
SCHW,1993-07-21,1.3456790447235107,-2.2421384083524454
SCHW,1993-07-22,1.3333330154418945,-0.9174571997703107
SCHW,1993-07-23,1.3580249547958374,1.8518958930721086
SCHW,1993-07-26,1.3827159404754639,1.8181540473487523
SCHW,1993-07-27,1.4074070453643799,1.785696119220681
SCHW,1993-07-28,1.444443941116333,2.6315695856392596
SCHW,1993-07-29,1.444443941116333,0.0
SCHW,1993-07-30,1.4320989847183228,-0.8546511253645139
SCHW,1993-08-02,1.4259259700775146,-0.43104664598462294
SCHW,1993-08-03,1.4012349843978882,-1.7315755654751297
SCHW,1993-08-04,1.4197529554367065,1.321546439034682
SCHW,1993-08-05,1.444443941116333,1.739104369184541
SCHW,1993-08-06,1.4629629850387573,1.2820881029215858
SCHW,1993-08-09,1.5617280006408691,6.751026281057637
SCHW,1993-08-10,1.5,-3.952544912784972
SCHW,1993-08-11,1.506173014640808,0.41153430938720703
SCHW,1993-08-12,1.4876539707183838,-1.229542937126693
SCHW,1993-08-13,1.4814809560775757,-0.4149496295719368
SCHW,1993-08-16,1.4814809560775757,0.0
SCHW,1993-08-17,1.4753090143203735,-0.41660621635954964
SCHW,1993-08-18,1.4876539707183838,0.8367708919406969
SCHW,1993-08-19,1.5185190439224243,2.074748147859662
SCHW,1993-08-20,1.5,-1.219546372931124
SCHW,1993-08-23,1.5,0.0
SCHW,1993-08-24,1.5432100296020508,2.8806686401367188
SCHW,1993-08-25,1.6419750452041626,6.3999723762539595
SCHW,1993-08-26,1.6296299695968628,-0.7518430711451418
SCHW,1993-08-27,1.6234569549560547,-0.37879854666241775
SCHW,1993-08-30,1.6234569549560547,0.0
SCHW,1993-08-31,1.6234569549560547,0.0
SCHW,1993-09-01,1.6728399991989136,3.0418450019326526
SCHW,1993-09-02,1.6604939699172974,-0.7380281011649892
SCHW,1993-09-03,1.6419750452041626,-1.115266002083537
SCHW,1993-09-07,1.6234569549560547,-1.1277936471808747
SCHW,1993-09-08,1.5432100296020508,-4.942966002826732
SCHW,1993-09-09,1.5925929546356201,3.200013224791176
SCHW,1993-09-10,1.60493803024292,0.7751557340101689
SCHW,1993-09-13,1.5925929546356201,-0.7691932881315866
SCHW,1993-09-14,1.5740740299224854,-1.1628159385755787
SCHW,1993-09-15,1.5802470445632935,0.3921679999454808
SCHW,1993-09-16,1.5925929546356201,0.7812645570071997
SCHW,1993-09-17,1.6172840595245361,1.5503713498823846
SCHW,1993-09-20,1.5987650156021118,-1.145070577636731
SCHW,1993-09-21,1.555556058883667,-2.7026458733319103
SCHW,1993-09-22,1.611111044883728,3.571390801558749
SCHW,1993-09-23,1.6358020305633545,1.5325440017331937
SCHW,1993-09-24,1.6481479406356812,0.7547313086581076
SCHW,1993-09-27,1.7407410144805908,5.618007435011996
SCHW,1993-09-28,1.7901229858398438,2.8368362064467023
SCHW,1993-09-29,1.7654320001602173,-1.379289907729031
SCHW,1993-09-30,1.7037039995193481,-3.496481350472136
SCHW,1993-10-01,1.753085970878601,2.898506511294485
SCHW,1993-10-04,1.7716050148010254,1.0563682688729203
SCHW,1993-10-05,1.8518520593643188,4.529623922537063
SCHW,1993-10-06,1.8209880590438843,-1.666655830543462
SCHW,1993-10-07,1.7777780294418335,-2.3728892338118035
SCHW,1993-10-08,1.746914029121399,-1.7360997722603688
SCHW,1993-10-11,1.7839510440826416,2.1201395342774987
SCHW,1993-10-12,1.8456790447235107,3.4601846752252863
SCHW,1993-10-13,1.8148150444030762,-1.6722300883606822
SCHW,1993-10-14,1.8271600008010864,0.6802322052642307
SCHW,1993-10-15,1.7901229858398438,-2.027026365781015
SCHW,1993-10-18,1.7407410144805908,-2.758579815458051
SCHW,1993-10-19,1.6543209552764893,-4.9645558118757815
SCHW,1993-10-20,1.69753098487854,2.611949601691954
SCHW,1993-10-21,1.6666669845581055,-1.8181700714371862
SCHW,1993-10-22,1.6172840595245361,-2.962974936871543
SCHW,1993-10-25,1.5864200592041016,-1.9083846241277014
SCHW,1993-10-26,1.60493803024292,1.1672804394637248
SCHW,1993-10-27,1.5925929546356201,-0.7691932881315866
SCHW,1993-10-28,1.60493803024292,0.7751557340101689
SCHW,1993-10-29,1.7098770141601562,6.538506904304153
SCHW,1993-11-01,1.6604939699172974,-2.8881050411169173
SCHW,1993-11-02,1.5925929546356201,-4.089205773210914
SCHW,1993-11-03,1.4876539707183838,-6.5891905154915165
SCHW,1993-11-04,1.4876539707183838,0.0
SCHW,1993-11-05,1.4814809560775757,-0.4149496295719368
SCHW,1993-11-08,1.60493803024292,8.33335546156555
SCHW,1993-11-09,1.6604939699172974,3.4615629156702354
SCHW,1993-11-10,1.6358020305633545,-1.4870237291601085
SCHW,1993-11-11,1.6543209552764893,1.13210060674378
SCHW,1993-11-12,1.6543209552764893,0.0
SCHW,1993-11-15,1.6419750452041626,-0.7462826383809684
SCHW,1993-11-16,1.6234569549560547,-1.1277936471808747
SCHW,1993-11-17,1.6172840595245361,-0.3802315431076897
SCHW,1993-11-18,1.5308640003204346,-5.343530018437703
SCHW,1993-11-19,1.5370370149612427,0.4032372986441546
SCHW,1993-11-22,1.4567899703979492,-5.220892130910515
SCHW,1993-11-23,1.5370370149612427,5.508484146233683
SCHW,1993-11-24,1.555556058883667,1.2048534773179354
SCHW,1993-11-26,1.555556058883667,0.0
SCHW,1993-11-29,1.5802470445632935,1.5872771372409167
SCHW,1993-11-30,1.5740740299224854,-0.39063605035970506
SCHW,1993-12-01,1.555556058883667,-1.1764358401701314
SCHW,1993-12-02,1.5679010152816772,0.7936040830871516
SCHW,1993-12-03,1.5987650156021118,1.9684916343325254
SCHW,1993-12-06,1.6543209552764893,3.4749284061269314
SCHW,1993-12-07,1.6604939699172974,0.3731449221578975
SCHW,1993-12-08,1.6851849555969238,1.4869662959905883
SCHW,1993-12-09,1.7098770141601562,1.4652432352439293
SCHW,1993-12-10,1.69753098487854,-0.7220419468402683
SCHW,1993-12-13,1.6666669845581055,-1.8181700714371862
SCHW,1993-12-14,1.6296299695968628,-2.222220473819647
SCHW,1993-12-15,1.6543209552764893,1.515128350623951
SCHW,1993-12-16,1.6419750452041626,-0.7462826383809684
SCHW,1993-12-17,1.69753098487854,3.3834825831637216
SCHW,1993-12-20,1.6851849555969238,-0.7272933096122314
SCHW,1993-12-21,1.6851849555969238,0.0
SCHW,1993-12-22,1.691357970237732,0.3663108088109768
SCHW,1993-12-23,1.6851849555969238,-0.3649738700755578
SCHW,1993-12-27,1.6728399991989136,-0.7325579519927183
SCHW,1993-12-28,1.6728399991989136,0.0
SCHW,1993-12-29,1.6172840595245361,-3.321055193621747
SCHW,1993-12-30,1.5864200592041016,-1.9083846241277014
SCHW,1993-12-31,1.5987650156021118,0.7781644165671731
SCHW,1994-01-03,1.5370370149612427,-3.860980196493835
SCHW,1994-01-04,1.5308640003204346,-0.4016178257726488
SCHW,1994-01-05,1.5370370149612427,0.4032372986441546
SCHW,1994-01-06,1.5,-2.409637152568933
SCHW,1994-01-07,1.5864200592041016,5.7613372802734375
SCHW,1994-01-10,1.5987650156021118,0.7781644165671731
SCHW,1994-01-11,1.5493830442428589,-3.0887573143858926
SCHW,1994-01-12,1.555556058883667,0.3984175936186718
SCHW,1994-01-13,1.4691359996795654,-5.555573436943206
SCHW,1994-01-14,1.4814809560775757,0.8402868353033943
SCHW,1994-01-17,1.4691359996795654,-0.8332848523881942
SCHW,1994-01-18,1.4506169557571411,-1.260539795258131
SCHW,1994-01-19,1.3395060300827026,-7.659563417721449
SCHW,1994-01-20,1.3765430450439453,2.7649756051457253
SCHW,1994-01-21,1.3765430450439453,0.0
SCHW,1994-01-24,1.4074070453643799,2.2421384083524343
SCHW,1994-01-25,1.4012349843978882,-0.43854128674577497
SCHW,1994-01-26,1.4259259700775146,1.7620874410466003
SCHW,1994-01-27,1.4135799407958984,-0.865825403330378
SCHW,1994-01-28,1.4320989847183228,1.3100811201379514
SCHW,1994-01-31,1.4567899703979492,1.7241116670774659
SCHW,1994-02-01,1.4629629850387573,0.42374088003378496
SCHW,1994-02-02,1.444443941116333,-1.2658586793932947
SCHW,1994-02-03,1.4135799407958984,-2.136739228286111
SCHW,1994-02-04,1.3580249547958374,-3.930091563748528
SCHW,1994-02-07,1.3703700304031372,0.9090463001952598
SCHW,1994-02-08,1.3827159404754639,0.9009179855381744
SCHW,1994-02-09,1.388888955116272,0.446441272578757
SCHW,1994-02-10,1.3765430450439453,-0.8889054828212006
SCHW,1994-02-11,1.3580249547958374,-1.3452605288864605
SCHW,1994-02-14,1.3518520593643188,-0.45454948450830424
SCHW,1994-02-15,1.388888955116272,2.7397151556191046
SCHW,1994-02-16,1.3641979694366455,-1.7777508841633427
SCHW,1994-02-17,1.2962960004806519,-4.9774277984033555
SCHW,1994-02-18,1.30246901512146,0.4762040952467128
SCHW,1994-02-22,1.3148150444030762,0.9478942791176337
SCHW,1994-02-23,1.3333330154418945,1.4084088189929123
SCHW,1994-02-24,1.3209880590438843,-0.9258719505958468
SCHW,1994-02-25,1.3271600008010864,0.4672216160431786
SCHW,1994-02-28,1.3580249547958374,2.3256392579734664
SCHW,1994-03-01,1.3395060300827026,-1.3636660097986808
SCHW,1994-03-02,1.3333330154418945,-0.46084261676873073
SCHW,1994-03-03,1.3209880590438843,-0.9258719505958468
SCHW,1994-03-04,1.2962960004806519,-1.8692113372398067
SCHW,1994-03-07,1.3148150444030762,1.4286122857401162
SCHW,1994-03-08,1.4074070453643799,7.042207294132408
SCHW,1994-03-09,1.388888955116272,-1.3157593824118963
SCHW,1994-03-10,1.3641979694366455,-1.7777508841633427
SCHW,1994-03-11,1.4012349843978882,2.71492963565525
SCHW,1994-03-14,1.444443941116333,3.0836338800812824
SCHW,1994-03-15,1.4506169557571411,0.42736270097385454
SCHW,1994-03-16,1.5308640003204346,5.531925174651575
SCHW,1994-03-17,1.4876539707183838,-2.822591006974251
SCHW,1994-03-18,1.4876539707183838,0.0
SCHW,1994-03-21,1.493826985359192,0.4149496295719368
SCHW,1994-03-22,1.5308640003204346,2.47933765584889
SCHW,1994-03-23,1.5432100296020508,0.8064745972883314
SCHW,1994-03-24,1.506173014640808,-2.3999983314515805
SCHW,1994-03-25,1.5,-0.409847645708894
SCHW,1994-03-28,1.4506169557571411,-3.292202949523926
SCHW,1994-03-29,1.3703700304031372,-5.531916956817828
SCHW,1994-03-30,1.3456790447235107,-1.8017750776673669
SCHW,1994-03-31,1.3271600008010864,-1.3761857996554716
SCHW,1994-04-04,1.2777780294418335,-3.7208755032886343
SCHW,1994-04-05,1.3456790447235107,5.313991453690758
SCHW,1994-04-06,1.3827159404754639,2.752283012593315
SCHW,1994-04-07,1.4074070453643799,1.785696119220681
SCHW,1994-04-08,1.388888955116272,-1.3157593824118963
SCHW,1994-04-11,1.3827159404754639,-0.44445703294482275
SCHW,1994-04-12,1.3703700304031372,-0.8928739237707317
SCHW,1994-04-13,1.3395060300827026,-2.2522384199656575
SCHW,1994-04-14,1.3456790447235107,0.46084261676873073
SCHW,1994-04-15,1.3395060300827026,-0.4587285998851609
SCHW,1994-04-18,1.3271600008010864,-0.9216852335374726
SCHW,1994-04-19,1.308642029762268,-1.395308103592685
SCHW,1994-04-20,1.2962960004806519,-0.9434229530178695
SCHW,1994-04-21,1.4135799407958984,9.047620317563187
SCHW,1994-04-22,1.4320989847183228,1.3100811201379514
SCHW,1994-04-25,1.4382719993591309,0.43104664598461184
SCHW,1994-04-26,1.4074070453643799,-2.1459747536282325
SCHW,1994-04-28,1.388888955116272,-1.3157593824118963
SCHW,1994-04-29,1.4012349843978882,0.8889140658896455
SCHW,1994-05-02,1.4012349843978882,0.0
SCHW,1994-05-03,1.388888955116272,-0.8810820040238476
SCHW,1994-05-04,1.4074070453643799,1.3333024342869537
SCHW,1994-05-05,1.3827159404754639,-1.754368430244957
SCHW,1994-05-06,1.3518520593643188,-2.23212014902584
SCHW,1994-05-09,1.3518520593643188,0.0
SCHW,1994-05-10,1.4074070453643799,4.10954627876845
SCHW,1994-05-11,1.4197529554367065,0.8772096255302175
SCHW,1994-05-12,1.4135799407958984,-0.4347949843787613
SCHW,1994-05-13,1.4135799407958984,0.0
SCHW,1994-05-16,1.4567899703979492,3.0567800486558827
SCHW,1994-05-17,1.506173014640808,3.389853393167508
SCHW,1994-05-18,1.5185190439224243,0.819695291417788
SCHW,1994-05-19,1.5617280006408691,2.8454668969335684
SCHW,1994-05-20,1.5432100296020508,-1.1857359944381751
SCHW,1994-05-23,1.5308640003204346,-0.8000226181007819
SCHW,1994-05-24,1.5185190439224243,-0.8064045137534226
SCHW,1994-05-25,1.493826985359192,-1.626061830574832
SCHW,1994-05-26,1.4506169557571411,-2.8925725686807624
SCHW,1994-05-27,1.4814809560775757,2.1276464609036205
SCHW,1994-05-31,1.493826985359192,0.833357272057289
SCHW,1994-06-01,1.5432100296020508,3.305807481512635
SCHW,1994-06-02,1.6172840595245361,4.799996662903161
SCHW,1994-06-03,1.6481479406356812,1.9083772531721221
SCHW,1994-06-06,1.60493803024292,-2.6217252303270433
SCHW,1994-06-07,1.5617280006408691,-2.6923176339407107
SCHW,1994-06-08,1.5679010152816772,0.3952682309771527
SCHW,1994-06-09,1.5308640003204346,-2.3622036468028518
SCHW,1994-06-10,1.5123460292816162,-1.2096418123975883
SCHW,1994-06-13,1.4197529554367065,-6.122479383166867
SCHW,1994-06-14,1.4320989847183228,0.8695899687575226
SCHW,1994-06-15,1.3827159404754639,-3.4482982510159355
SCHW,1994-06-16,1.4012349843978882,1.3393238177362932
SCHW,1994-06-17,1.3765430450439453,-1.7621555006031353
SCHW,1994-06-20,1.3395060300827026,-2.6905816781094716
SCHW,1994-06-21,1.3271600008010864,-0.9216852335374726
SCHW,1994-06-22,1.3271600008010864,0.0
SCHW,1994-06-23,1.2962960004806519,-2.325567399695949
SCHW,1994-06-24,1.2716050148010254,-1.9047336156611805
SCHW,1994-06-27,1.3580249547958374,6.79613079446173
SCHW,1994-06-28,1.3209880590438843,-2.7272617945022337
SCHW,1994-06-29,1.2901229858398438,-2.336514171549764
SCHW,1994-06-30,1.2222219705581665,-5.2631428187038365
SCHW,1994-07-01,1.2345679998397827,1.0101298764886302
SCHW,1994-07-05,1.2345679998397827,0.0
SCHW,1994-07-06,1.2222219705581665,-1.0000282919384262
SCHW,1994-07-07,1.2222219705581665,0.0
SCHW,1994-07-08,1.246914029121399,2.0202597529772826
SCHW,1994-07-11,1.2037039995193481,-3.4653575621807264
SCHW,1994-07-12,1.1851849555969238,-1.5385048093068732
SCHW,1994-07-13,1.2592589855194092,6.24999748542856
SCHW,1994-07-14,1.2901229858398438,2.4509652641234947
SCHW,1994-07-15,1.2592589855194092,-2.392330084743255
SCHW,1994-07-18,1.2901229858398438,2.4509652641234947
SCHW,1994-07-19,1.2777780294418335,-0.9568821370912861
SCHW,1994-07-20,1.2777780294418335,0.0
SCHW,1994-07-21,1.2839510440826416,0.4831053984786893
SCHW,1994-07-22,1.3209880590438843,2.8846127063750338
SCHW,1994-07-25,1.3148150444030762,-0.4673028343099572
SCHW,1994-07-26,1.308642029762268,-0.4694968061922822
SCHW,1994-07-27,1.2962960004806519,-0.9434229530178695
SCHW,1994-07-28,1.2962960004806519,0.0
SCHW,1994-07-29,1.3209880590438843,1.904816380986829
SCHW,1994-08-01,1.3456790447235107,1.869130118973028
SCHW,1994-08-02,1.3827159404754639,2.752283012593315
SCHW,1994-08-03,1.3641979694366455,-1.3392462252551085
SCHW,1994-08-04,1.308642029762268,-4.072425037937832
SCHW,1994-08-05,1.2777780294418335,-2.3584753980461226
SCHW,1994-08-08,1.308642029762268,2.4154430276060346
SCHW,1994-08-09,1.2716050148010254,-2.830186874555063
SCHW,1994-08-10,1.2592589855194092,-0.9709012734231859
SCHW,1994-08-11,1.2839510440826416,1.9608403709779898
SCHW,1994-08-12,1.3148150444030762,2.403829995129314
SCHW,1994-08-15,1.3456790447235107,2.3474024313774766
SCHW,1994-08-16,1.4012349843978882,4.128468812248776
SCHW,1994-08-17,1.4012349843978882,0.0
SCHW,1994-08-18,1.3827159404754639,-1.321623006035777
SCHW,1994-08-19,1.3827159404754639,0.0
SCHW,1994-08-22,1.3703700304031372,-0.8928739237707317
SCHW,1994-08-23,1.4197529554367065,3.6036197478021226
SCHW,1994-08-24,1.4074070453643799,-0.8695815722763678
SCHW,1994-08-25,1.444443941116333,2.6315695856392596
SCHW,1994-08-26,1.4814809560775757,2.5641019292599765
SCHW,1994-08-29,1.4629629850387573,-1.2499634884168387
SCHW,1994-08-30,1.4876539707183838,1.6877382361777382
SCHW,1994-08-31,1.5185190439224243,2.074748147859662
SCHW,1994-09-01,1.4814809560775757,-2.439092745862248
SCHW,1994-09-02,1.4320989847183228,-3.3332842488909553
SCHW,1994-09-06,1.4320989847183228,0.0
SCHW,1994-09-07,1.444443941116333,0.86201837510822
SCHW,1994-09-08,1.4197529554367065,-1.7093765273122452
SCHW,1994-09-09,1.3827159404754639,-2.6086943379420746
SCHW,1994-09-12,1.3765430450439453,-0.4464326511919636
SCHW,1994-09-13,1.3827159404754639,0.44843460970895865
SCHW,1994-09-14,1.4012349843978882,1.3393238177362932
SCHW,1994-09-15,1.4567899703979492,3.964715884105119
SCHW,1994-09-16,1.4691359996795654,0.8474817600675699
SCHW,1994-09-19,1.4753090143203735,0.42017993175271773
SCHW,1994-09-20,1.4567899703979492,-1.255265421865226
SCHW,1994-09-21,1.4197529554367065,-2.542371633099949
SCHW,1994-09-22,1.4320989847183228,0.8695899687575226
SCHW,1994-09-23,1.4135799407958984,-1.2931399379538577
SCHW,1994-09-26,1.4012349843978882,-0.873311515092634
SCHW,1994-09-27,1.4567899703979492,3.964715884105119
SCHW,1994-09-28,1.493826985359192,2.54237163309996
SCHW,1994-09-29,1.4814809560775757,-0.8264698256637559
SCHW,1994-09-30,1.4629629850387573,-1.2499634884168387
SCHW,1994-10-03,1.4320989847183228,-2.109691129308844
SCHW,1994-10-04,1.4197529554367065,-0.8620932919692348
SCHW,1994-10-05,1.39506196975708,-1.739104369184541
SCHW,1994-10-06,1.39506196975708,0.0
SCHW,1994-10-07,1.4382719993591309,3.097355568339011
SCHW,1994-10-10,1.4753090143203735,2.57510505507621
SCHW,1994-10-11,1.5246909856796265,3.347229013035058
SCHW,1994-10-12,1.5802470445632935,3.643758598002278
SCHW,1994-10-13,1.6481479406356812,4.296853223424457
SCHW,1994-10-14,1.60493803024292,-2.6217252303270433
SCHW,1994-10-17,1.611111044883728,0.38462635469318496
SCHW,1994-10-18,1.5987650156021118,-0.7663052972557316
SCHW,1994-10-19,1.5925929546356201,-0.3860517903669036
SCHW,1994-10-20,1.5493830442428589,-2.7131798032252075
SCHW,1994-10-21,1.555556058883667,0.3984175936186718
SCHW,1994-10-24,1.5679010152816772,0.7936040830871516
SCHW,1994-10-25,1.6481479406356812,5.118111702962791
SCHW,1994-10-26,1.611111044883728,-2.2471827218173313
SCHW,1994-10-27,1.6419750452041626,1.915696650361065
SCHW,1994-10-28,1.7839510440826416,8.646659965579783
SCHW,1994-10-31,1.746914029121399,-2.076122833308369
SCHW,1994-11-01,1.7345679998397827,-0.706733650071234
SCHW,1994-11-02,1.7592589855194092,1.4234659974072583
SCHW,1994-11-03,1.7283949851989746,-1.754375028036148
SCHW,1994-11-04,1.7037039995193481,-1.4285499490027775
SCHW,1994-11-07,1.6666669845581055,-2.173911370266879
SCHW,1994-11-08,1.6604939699172974,-0.37038080780394944
SCHW,1994-11-09,1.6666669845581055,0.3717577270765826
SCHW,1994-11-10,1.6543209552764893,-0.74076161560791
SCHW,1994-11-11,1.611111044883728,-2.6119423957571497
SCHW,1994-11-14,1.6234569549560547,0.7662978980581547
SCHW,1994-11-15,1.6728399991989136,3.0418450019326526
SCHW,1994-11-16,1.6666669845581055,-0.3690140505824946
SCHW,1994-11-17,1.6419750452041626,-1.4815160786598058
SCHW,1994-11-18,1.6419750452041626,0.0
SCHW,1994-11-21,1.6172840595245361,-1.5037369631008213
SCHW,1994-11-22,1.5740740299224854,-2.6717650092188516
SCHW,1994-11-23,1.5432100296020508,-1.9607718400610707
SCHW,1994-11-25,1.555556058883667,0.800022618100793
SCHW,1994-11-28,1.555556058883667,0.0
SCHW,1994-11-29,1.5432100296020508,-0.7936730541537873
SCHW,1994-11-30,1.5740740299224854,1.999987022401184
SCHW,1994-12-01,1.5493830442428589,-1.568603840115601
SCHW,1994-12-02,1.555556058883667,0.3984175936186718
SCHW,1994-12-05,1.5493830442428589,-0.39683652707689365
SCHW,1994-12-06,1.5308640003204346,-1.1952527808560154
SCHW,1994-12-07,1.5308640003204346,0.0
SCHW,1994-12-08,1.4814809560775757,-3.2258283056184056
SCHW,1994-12-09,1.4753090143203735,-0.41660621635954964
SCHW,1994-12-12,1.4753090143203735,0.0
SCHW,1994-12-13,1.5617280006408691,5.857687134129397
SCHW,1994-12-14,1.6481479406356812,5.533610203527672
SCHW,1994-12-15,1.7037039995193481,3.3708174802705715
SCHW,1994-12-16,1.6790119409561157,-1.4493162292392725
SCHW,1994-12-19,1.6851849555969238,0.36765757825956147
SCHW,1994-12-20,1.6790119409561157,-0.3663108088109879
SCHW,1994-12-21,1.6851849555969238,0.36765757825956147
SCHW,1994-12-22,1.7160489559173584,1.8314903784256709
SCHW,1994-12-23,1.7222219705581665,0.3597225253697989
SCHW,1994-12-27,1.753085970878601,1.7921035062879564
SCHW,1994-12-28,1.7654320001602173,0.7042455125819469
SCHW,1994-12-29,1.746914029121399,-1.048920096448791
SCHW,1994-12-30,1.7222219705581665,-1.4134673001424791
SCHW,1995-01-03,1.6419750452041626,-4.659499572403902
SCHW,1995-01-04,1.6666669845581055,1.5037950440271564
SCHW,1995-01-05,1.6604939699172974,-0.37038080780394944
SCHW,1995-01-06,1.7037039995193481,2.602239477220314
SCHW,1995-01-09,1.7345679998397827,1.8115823129570607
SCHW,1995-01-10,1.7592589855194092,1.4234659974072583
SCHW,1995-01-11,1.7592589855194092,0.0
SCHW,1995-01-12,1.7592589855194092,0.0
SCHW,1995-01-13,1.8456790447235107,4.912298866479103
SCHW,1995-01-16,1.9382719993591309,5.016741935729718
SCHW,1995-01-17,1.8580249547958374,-4.140133303779159
SCHW,1995-01-18,1.8703700304031372,0.664419257418225
SCHW,1995-01-19,1.89506196975708,1.320163334130231
SCHW,1995-01-20,1.808642029762268,-4.5602698684249265
SCHW,1995-01-23,1.8271600008010864,1.0238604839484022
SCHW,1995-01-24,1.8765430450439453,2.702721393923224
SCHW,1995-01-25,1.9382719993591309,3.2895037754777423
SCHW,1995-01-26,1.9320989847183228,-0.31848030838030894
SCHW,1995-01-27,1.944443941116333,0.6389401627789892
SCHW,1995-01-30,1.9567899703979492,0.634938813125574
SCHW,1995-01-31,1.9753090143203735,0.9463991640686009
SCHW,1995-02-01,2.012346029281616,1.8749985289762794
SCHW,1995-02-02,2.0185189247131348,0.3067511919767618
SCHW,1995-02-03,2.1481480598449707,6.4219925582445825
SCHW,1995-02-06,2.1296300888061523,-0.8620435148289918
SCHW,1995-02-07,2.1111109256744385,-0.8695952986884969
SCHW,1995-02-08,2.0740740299224854,-1.7543794265628576
SCHW,1995-02-09,2.10493803024292,1.488085761412683
SCHW,1995-02-10,2.09259295463562,-0.5864816650148708
SCHW,1995-02-13,2.10493803024292,0.5899415641227534
SCHW,1995-02-14,2.141974925994873,1.7595242814667955
SCHW,1995-02-15,2.1790120601654053,1.7291114718968936
SCHW,1995-02-16,2.2098770141601562,1.4164654964051948
SCHW,1995-02-17,2.1790120601654053,-1.39668197809103
SCHW,1995-02-21,2.1666669845581055,-0.5665446205177394
SCHW,1995-02-22,2.1666669845581055,0.0
SCHW,1995-02-23,2.2469139099121094,3.703703703703698
SCHW,1995-02-24,2.2530860900878906,0.27469589059700983
SCHW,1995-02-27,2.2037041187286377,-2.19174809060787
SCHW,1995-02-28,2.1913580894470215,-0.560239878697455
SCHW,1995-03-01,2.172840118408203,-0.8450454139830366
SCHW,1995-03-02,2.1481480598449707,-1.136395556858616
SCHW,1995-03-03,2.2962958812713623,6.896536798170394
SCHW,1995-03-06,2.34259295463562,2.0161632367090787
SCHW,1995-03-07,2.287036895751953,-2.3715626213990926
SCHW,1995-03-08,2.212963104248047,-3.2388542415513366
SCHW,1995-03-09,2.1296300888061523,-3.7656757711832967
SCHW,1995-03-10,2.212963104248047,3.913027707483696
SCHW,1995-03-13,2.2314810752868652,0.836795290588932
SCHW,1995-03-14,2.3333330154418945,4.564320140691125
SCHW,1995-03-15,2.34259295463562,0.3968545909410981
SCHW,1995-03-16,2.3888890743255615,1.9762767406231951
SCHW,1995-03-17,2.4166669845581055,1.1627961520308983
SCHW,1995-03-20,2.3796300888061523,-1.5325610019340519
SCHW,1995-03-21,2.34259295463562,-1.5564240150078734
SCHW,1995-03-22,2.314815044403076,-1.1857762219243395
SCHW,1995-03-23,2.314815044403076,0.0
SCHW,1995-03-24,2.305556058883667,-0.3999881347668044
SCHW,1995-03-27,2.3240740299224854,0.8031889299531692
SCHW,1995-03-28,2.3611109256744385,1.5936194490839162
SCHW,1995-03-29,2.287036895751953,-3.137253278404384
SCHW,1995-03-30,2.3240740299224854,1.6194375455562904
SCHW,1995-03-31,2.3888890743255615,2.7888545531932873
SCHW,1995-04-03,2.314815044403076,-3.100773104895971
SCHW,1995-04-04,2.277777910232544,-1.600004037475189
SCHW,1995-04-05,2.259258985519409,-0.8130259157375086
SCHW,1995-04-06,2.25,-0.4098239988754804
SCHW,1995-04-07,2.2037041187286377,-2.057594723171663
SCHW,1995-04-10,2.277777910232544,3.361331082261665
SCHW,1995-04-11,2.3240740299224854,2.0325124535611527
SCHW,1995-04-12,2.34259295463562,0.7968302418384088
SCHW,1995-04-13,2.4259259700775146,3.5572981331217557
SCHW,1995-04-17,2.4166669845581055,-0.38166809843390714
SCHW,1995-04-18,2.3611109256744385,-2.298871099686317
SCHW,1995-04-19,2.3240740299224854,-1.568621590337771
SCHW,1995-04-20,2.34259295463562,0.7968302418384088
SCHW,1995-04-21,2.3240740299224854,-0.7905310513501185
SCHW,1995-04-24,2.444443941116333,5.179263209522733
SCHW,1995-04-25,2.4814810752868652,1.5151558007756138
SCHW,1995-04-26,2.4814810752868652,0.0
SCHW,1995-04-27,2.5185189247131348,1.492570295825768
SCHW,1995-04-28,2.537036895751953,0.7352722608954698
SCHW,1995-05-01,2.4537041187286377,-3.284649788217464
SCHW,1995-05-02,2.5,1.8867752194730913
SCHW,1995-05-03,2.4814810752868652,-0.7407569885253928
SCHW,1995-05-04,2.5185189247131348,1.492570295825768
SCHW,1995-05-05,2.5185189247131348,0.0
SCHW,1995-05-08,2.564815044403076,1.8382279853312866
SCHW,1995-05-09,2.5740740299224854,0.3610001251206807
SCHW,1995-05-10,2.555556058883667,-0.7194032037756148
SCHW,1995-05-11,2.65740704536438,3.985472599071227
SCHW,1995-05-12,2.65740704536438,0.0
SCHW,1995-05-15,2.6759259700775146,0.696879491812874
SCHW,1995-05-16,2.787036895751953,4.152242136624573
SCHW,1995-05-17,2.722222089767456,-2.325581196405724
SCHW,1995-05-18,2.6203699111938477,-3.74150878271321
SCHW,1995-05-19,2.5462958812713623,-2.8268539340973065
SCHW,1995-05-22,2.6111109256744385,2.5454639769009857
SCHW,1995-05-23,2.5833330154418945,-1.0638349355215126
SCHW,1995-05-24,2.5462958812713623,-1.4336956927017308
SCHW,1995-05-25,2.6203699111938477,2.909089649294816
SCHW,1995-05-26,2.5462958812713623,-2.8268539340973065
SCHW,1995-05-30,2.5,-1.8181658153665459
SCHW,1995-05-31,2.59259295463562,3.703718185424809
SCHW,1995-06-01,2.759258985519409,6.428546007802183
SCHW,1995-06-02,2.7962958812713623,1.3422768919598704
SCHW,1995-06-05,2.8796300888061523,2.9801641554791924
SCHW,1995-06-06,2.9166669845581055,1.2861685219891505
SCHW,1995-06-07,2.8796300888061523,-1.2698362873800773
SCHW,1995-06-08,2.8518519401550293,-0.9646429504645004
SCHW,1995-06-09,2.805556058883667,-1.6233620202893762
SCHW,1995-06-12,2.8703699111938477,2.3101963015478066
SCHW,1995-06-13,2.8611109256744385,-0.322571160020213
SCHW,1995-06-14,2.84259295463562,-0.6472300976745005
SCHW,1995-06-15,2.8611109256744385,0.6514464552028087
SCHW,1995-06-16,2.8518519401550293,-0.3236150488372447
SCHW,1995-06-19,2.9537041187286377,3.5714399173216504
SCHW,1995-06-20,3.009258985519409,1.8808541599855344
SCHW,1995-06-21,3.2037041187286377,6.461561937503579
SCHW,1995-06-22,3.3888890743255615,5.780338905654392
SCHW,1995-06-23,3.3240740299224854,-1.912574976092285
SCHW,1995-06-26,3.1666669845581055,-4.735365215920007
SCHW,1995-06-27,3.15740704536438,-0.292419103078434
SCHW,1995-06-28,3.1111109256744385,-1.4662702345556666
SCHW,1995-06-29,3.194443941116333,2.6785613702870137
SCHW,1995-06-30,3.25,1.7391464651670185
SCHW,1995-07-03,3.277777910232544,0.8547049302321197
SCHW,1995-07-05,3.287036895751953,0.28247751290606526
SCHW,1995-07-06,3.4259259700775146,4.225357935746232
SCHW,1995-07-07,3.6296300888061523,5.945957983558792
SCHW,1995-07-10,3.5462958812713623,-2.295942162034481
SCHW,1995-07-11,3.5,-1.3054714784476729
SCHW,1995-07-12,3.472222089767456,-0.7936545780726889
SCHW,1995-07-13,3.40740704536438,-1.8666733500165344
SCHW,1995-07-14,3.3888890743255615,-0.5434622512743625
SCHW,1995-07-17,3.3981480598449707,0.27321595119638165
SCHW,1995-07-18,3.444443941116333,1.3623856422981806
SCHW,1995-07-19,3.287036895751953,-4.569882629977274
SCHW,1995-07-20,3.287036895751953,0.0
SCHW,1995-07-21,3.1759259700775146,-3.380276193979881
SCHW,1995-07-24,3.2685189247131348,2.915463254118622
SCHW,1995-07-25,3.314815044403076,1.4164250156209368
SCHW,1995-07-26,3.3333330154418945,0.558642663037423
SCHW,1995-07-27,3.4259259700775146,2.7777889039791948
SCHW,1995-07-28,3.3888890743255615,-1.081076943151671
SCHW,1995-07-31,3.4166669845581055,0.8196759947969756
SCHW,1995-08-01,3.3796300888061523,-1.0840066040777252
SCHW,1995-08-02,3.2685189247131348,-3.2876723538778574
SCHW,1995-08-03,3.2037041187286377,-1.9830023162611954
SCHW,1995-08-04,3.25,1.4450735634642387
SCHW,1995-08-07,3.240741014480591,-0.2848918621356722
SCHW,1995-08-08,3.2314810752868652,-0.2857352424136761
SCHW,1995-08-09,3.259258985519409,0.8596030608063465
SCHW,1995-08-10,3.25,-0.28408253411422724
SCHW,1995-08-11,3.222222089767456,-0.8547049302321197
SCHW,1995-08-14,3.1203699111938477,-3.160929809805846
SCHW,1995-08-15,3.314815044403076,6.2314769960986505
SCHW,1995-08-16,3.4166669845581055,3.072628149404655
SCHW,1995-08-17,3.4166669845581055,0.0
SCHW,1995-08-18,3.3981480598449707,-0.5420172582470739
SCHW,1995-08-21,3.2962958812713623,-2.9972848969463395
SCHW,1995-08-22,3.259258985519409,-1.12359136090866
SCHW,1995-08-23,3.25,-0.28408253411422724
SCHW,1995-08-24,3.25,0.0
SCHW,1995-08-25,3.277777910232544,0.8547049302321197
SCHW,1995-08-28,3.259258985519409,-0.5649841209595885
SCHW,1995-08-29,3.185184955596924,-2.2727261089588002
SCHW,1995-08-30,3.3703699111938477,5.813946699438022
SCHW,1995-08-31,3.4537041187286377,2.4725537472316095
SCHW,1995-09-01,3.4166669845581055,-1.0723887425587053
SCHW,1995-09-05,3.6481480598449707,6.775055231693994
SCHW,1995-09-06,3.7037041187286377,1.5228564732657324
SCHW,1995-09-07,3.6666669845581055,-1.0000025105473598
SCHW,1995-09-08,3.685184955596924,0.5050355300005638
SCHW,1995-09-11,3.7962958812713623,3.015070532774411
SCHW,1995-09-12,3.814815044403076,0.48782191143414977
SCHW,1995-09-13,3.814815044403076,0.0
SCHW,1995-09-14,4.0,4.854362621554054
SCHW,1995-09-15,4.0,0.0
SCHW,1995-09-18,3.962963104248047,-0.9259223937988281
SCHW,1995-09-19,4.277778148651123,7.9439307437814355
SCHW,1995-09-20,4.203703880310059,-1.7316061227817925
SCHW,1995-09-21,4.1666669845581055,-0.8810538707408
SCHW,1995-09-22,4.074073791503906,-2.2222364637575986
SCHW,1995-09-25,3.9814810752868652,-2.2727304647778945
SCHW,1995-09-26,4.055555820465088,1.8604821617263623
SCHW,1995-09-27,3.962963104248047,-2.2831079219721495
SCHW,1995-09-28,4.092593193054199,3.2710395074634135
SCHW,1995-09-29,4.296296119689941,4.977355848156595
SCHW,1995-10-02,4.0,-6.896547896966765
SCHW,1995-10-03,3.9814810752868652,-0.46297311782836914
SCHW,1995-10-04,3.777777910232544,-5.116266062865671
SCHW,1995-10-05,3.814815044403076,0.9803946936693286
SCHW,1995-10-06,3.90740704536438,2.427168811162961
SCHW,1995-10-09,3.777777910232544,-3.317523197016903
SCHW,1995-10-10,3.537036895751953,-6.37255604223097
SCHW,1995-10-11,3.722222089767456,5.235602553027197
SCHW,1995-10-12,3.7037041187286377,-0.4974977471044806
SCHW,1995-10-13,3.8888890743255615,4.999993240834044
SCHW,1995-10-16,3.814815044403076,-1.9047606786092741
SCHW,1995-10-17,3.7962958812713623,-0.48545376161510667
SCHW,1995-10-18,3.8888890743255615,2.439040473926135
SCHW,1995-10-19,3.685184955596924,-5.238105660392622
SCHW,1995-10-20,3.3518519401550293,-9.045218067973515
SCHW,1995-10-23,3.4814810752868652,3.8673884600594954
SCHW,1995-10-24,3.6064810752868652,3.590425950820375
SCHW,1995-10-25,3.5185189247131348,-2.439002139134583
SCHW,1995-10-26,3.444443941116333,-2.105288764443436
SCHW,1995-10-27,3.537036895751953,2.688182946754858
SCHW,1995-10-30,3.462963104248047,-2.094232932454576
SCHW,1995-10-31,3.3888890743255615,-2.139036070919098
SCHW,1995-11-01,3.6111109256744385,6.557365746564092
SCHW,1995-11-02,3.59259295463562,-0.5128053781776276
SCHW,1995-11-03,3.685184955596924,2.5773028598141012
SCHW,1995-11-06,3.6666669845581055,-0.5024977378867757
SCHW,1995-11-07,3.6296300888061523,-1.010097069298388
SCHW,1995-11-08,3.6296300888061523,0.0
SCHW,1995-11-09,3.7037041187286377,2.0408148519302616
SCHW,1995-11-10,3.6111109256744385,-2.5000159323197657
SCHW,1995-11-13,3.6296300888061523,0.5128383899825728
SCHW,1995-11-14,3.444443941116333,-5.102066688860029
SCHW,1995-11-15,3.3888890743255615,-1.6128834650961488
SCHW,1995-11-16,3.6481480598449707,7.6502647278593905
SCHW,1995-11-17,3.555556058883667,-2.5380549101189254
SCHW,1995-11-20,3.462963104248047,-2.604176480476905
SCHW,1995-11-21,3.3888890743255615,-2.139036070919098
SCHW,1995-11-22,3.3888890743255615,0.0
SCHW,1995-11-24,3.3518519401550293,-1.0928989812953094
SCHW,1995-11-27,3.3888890743255615,1.104975244485873
SCHW,1995-11-28,3.3518519401550293,-1.0928989812953094
SCHW,1995-11-29,3.444443941116333,2.7624132155736225
SCHW,1995-11-30,3.59259295463562,4.30110102100465
SCHW,1995-12-01,3.5,-2.577329405385176
SCHW,1995-12-04,3.5185189247131348,0.5291121346610028
SCHW,1995-12-05,3.462963104248047,-1.5789547151467298
SCHW,1995-12-06,3.40740704536438,-1.6042925440215017
SCHW,1995-12-07,3.3518519401550293,-1.6304217391617692
SCHW,1995-12-08,3.314815044403076,-1.1049681314455717
SCHW,1995-12-11,3.1111109256744385,-6.145263491324604
SCHW,1995-12-12,3.0740740299224854,-1.1904717201275616
SCHW,1995-12-13,3.037036895751953,-1.2048224541770791
SCHW,1995-12-14,2.7962958812713623,-7.92683865044006
SCHW,1995-12-15,2.90740704536438,3.9735124182388004
SCHW,1995-12-18,2.5185189247131348,-13.375771420492876
SCHW,1995-12-19,2.777777910232544,10.294105117710783
SCHW,1995-12-20,3.055556058883667,10.00001287460266
SCHW,1995-12-21,2.962963104248047,-3.030314379813681
SCHW,1995-12-22,2.962963104248047,0.0
SCHW,1995-12-26,2.9814810752868652,0.6249814927586694
SCHW,1995-12-27,2.9814810752868652,0.0
SCHW,1995-12-28,3.0,0.6211317209636524
SCHW,1995-12-29,2.9814810752868652,-0.6172974904378292
SCHW,1996-01-02,3.055556058883667,2.4845028939073366
SCHW,1996-01-03,3.1111109256744385,1.8181589772916285
SCHW,1996-01-04,3.0,-3.571422823837478
SCHW,1996-01-05,3.0185189247131348,0.6172974904378181
SCHW,1996-01-08,3.037036895751953,0.6134787125967156
SCHW,1996-01-09,2.944443941116333,-3.048792550565793
SCHW,1996-01-10,2.7962958812713623,-5.0314444019879385
SCHW,1996-01-11,2.8333330154418945,1.3245069814891375
SCHW,1996-01-12,2.814815044403076,-0.6535755217580874
SCHW,1996-01-15,2.7962958812713623,-0.6579175839114937
SCHW,1996-01-16,2.944443941116333,5.298010873499326
SCHW,1996-01-17,3.1111109256744385,5.660389122399678
SCHW,1996-01-18,3.1296300888061523,0.5952588504281486
SCHW,1996-01-19,3.277777910232544,4.733716676494026
SCHW,1996-01-22,3.3703699111938477,2.824840593142408
SCHW,1996-01-23,3.537036895751953,4.945065050710373
SCHW,1996-01-24,3.4814810752868652,-1.5706881806014317
SCHW,1996-01-25,3.537036895751953,1.5957524761357478
SCHW,1996-01-26,3.5,-1.0471164662272825
SCHW,1996-01-29,3.5,0.0
SCHW,1996-01-30,3.5185189247131348,0.5291121346610028
SCHW,1996-01-31,3.722222089767456,5.789457706865364
SCHW,1996-02-01,3.6296300888061523,-2.487546383001782
SCHW,1996-02-02,3.6111109256744385,-0.5102217768369055
SCHW,1996-02-05,3.555556058883667,-1.5384425439768368
SCHW,1996-02-06,3.6296300888061523,2.0833317966513
SCHW,1996-02-07,3.5740740299224854,-1.5306259184648896
SCHW,1996-02-08,3.537036895751953,-1.0362721605779224
SCHW,1996-02-09,3.5740740299224854,1.0471232068575365
SCHW,1996-02-12,3.685184955596924,3.1088031401758087
SCHW,1996-02-13,3.6111109256744385,-2.0100491783996977
SCHW,1996-02-14,3.6296300888061523,0.5128383899825728
SCHW,1996-02-15,3.537036895751953,-2.551036628767167
SCHW,1996-02-16,3.59259295463562,1.5706949212316967
SCHW,1996-02-20,3.444443941116333,-4.123735012287611
SCHW,1996-02-21,3.555556058883667,3.2258361484995612
SCHW,1996-02-22,3.7037041187286377,4.1666635933026
SCHW,1996-02-23,3.6666669845581055,-1.0000025105473598
SCHW,1996-02-26,3.814815044403076,4.040401281842199
SCHW,1996-02-27,3.777777910232544,-0.9708762741950316
SCHW,1996-02-28,3.8333330154418945,1.4705762628044683
SCHW,1996-02-29,3.777777910232544,-1.4492637343418102
SCHW,1996-03-01,3.8703699111938477,2.450964645394005
SCHW,1996-03-04,3.9814810752868652,2.8708151066300536
SCHW,1996-03-05,3.9259259700775146,-1.3953376685420515
SCHW,1996-03-06,3.944443941116333,0.4716841626652757
SCHW,1996-03-07,3.8888890743255615,-1.408433422305111
SCHW,1996-03-08,3.7037041187286377,-4.761898631141593
SCHW,1996-03-11,3.722222089767456,0.499985162021388
SCHW,1996-03-12,3.6481480598449707,-1.9900486358973013
SCHW,1996-03-13,3.5740740299224854,-2.0304556916923233
SCHW,1996-03-14,3.777777910232544,5.699486877010118
SCHW,1996-03-15,3.8888890743255615,2.941177769928194
SCHW,1996-03-18,4.0,2.8571379525323293
SCHW,1996-03-19,3.8703699111938477,-3.2407522201538086
SCHW,1996-03-20,3.8333330154418945,-0.956934262144693
SCHW,1996-03-21,3.7962958812713623,-0.9661861889205703
SCHW,1996-03-22,3.7962958812713623,0.0
SCHW,1996-03-25,3.740741014480591,-1.4633966510578356
SCHW,1996-03-26,3.722222089767456,-0.4950603273909393
SCHW,1996-03-27,3.6296300888061523,-2.487546383001782
SCHW,1996-03-28,3.685184955596924,1.530593075093356
SCHW,1996-03-29,3.8333330154418945,4.020098356799395
SCHW,1996-04-01,3.8518519401550293,0.48310242388371893
SCHW,1996-04-02,3.8518519401550293,0.0
SCHW,1996-04-03,3.8518519401550293,0.0
SCHW,1996-04-04,3.8888890743255615,0.961540961230245
SCHW,1996-04-08,3.722222089767456,-4.285722255706403
SCHW,1996-04-09,3.6296300888061523,-2.487546383001782
SCHW,1996-04-10,3.4814810752868652,-4.081655978557741
SCHW,1996-04-11,3.40740704536438,-2.127658554524292
SCHW,1996-04-12,3.444443941116333,1.0869524908196704
SCHW,1996-04-15,3.5185189247131348,2.1505643541637864
SCHW,1996-04-16,3.277777910232544,-6.842112253246402
SCHW,1996-04-17,3.277777910232544,0.0
SCHW,1996-04-18,3.314815044403076,1.1299464205585696
SCHW,1996-04-19,3.3518519401550293,1.117314096136024
SCHW,1996-04-22,3.3703699111938477,0.552469839642189
SCHW,1996-04-23,3.5,3.8461679940714477
SCHW,1996-04-24,3.7037041187286377,5.8201176779610675
SCHW,1996-04-25,3.759258985519409,1.4999812352678443
SCHW,1996-04-26,3.740741014480591,-0.4925963098086461
SCHW,1996-04-29,3.722222089767456,-0.4950603273909393
SCHW,1996-04-30,3.6296300888061523,-2.487546383001782
SCHW,1996-05-01,3.6481480598449707,0.510188933465372
SCHW,1996-05-02,3.4814810752868652,-4.5685367431383295
SCHW,1996-05-03,3.462963104248047,-0.5318992301945102
SCHW,1996-05-06,3.3703699111938477,-2.673814021888199
SCHW,1996-05-07,3.3518519401550293,-0.5494343804018476
SCHW,1996-05-08,3.3333330154418945,-0.5524982918033716
SCHW,1996-05-09,3.3703699111938477,1.111106978522014
SCHW,1996-05-10,3.6111109256744385,7.142866237947043
SCHW,1996-05-13,3.555556058883667,-1.5384425439768368
SCHW,1996-05-14,3.6666669845581055,3.1249943422161586
SCHW,1996-05-15,3.6481480598449707,-0.5050615392978353
SCHW,1996-05-16,3.6111109256744385,-1.0152311135120495
SCHW,1996-05-17,3.59259295463562,-0.5128053781776276
SCHW,1996-05-20,3.537036895751953,-1.5464056069024346
SCHW,1996-05-21,3.555556058883667,0.5235784550044142
SCHW,1996-05-22,3.555556058883667,0.0
SCHW,1996-05-23,3.685184955596924,3.645812203955412
SCHW,1996-05-24,3.6666669845581055,-0.5024977378867757
SCHW,1996-05-28,3.6481480598449707,-0.5050615392978353
SCHW,1996-05-29,3.6481480598449707,0.0
SCHW,1996-05-30,3.6666669845581055,0.5076253597536828
SCHW,1996-05-31,3.59259295463562,-2.0202006409210993
SCHW,1996-06-03,3.555556058883667,-1.0309237984827524
SCHW,1996-06-04,3.59259295463562,1.0416625455648587
SCHW,1996-06-05,3.6666669845581055,2.0618542333582734
SCHW,1996-06-06,3.6666669845581055,0.0
SCHW,1996-06-07,3.555556058883667,-3.0302977102194983
SCHW,1996-06-10,3.6481480598449707,2.6041496583905532
SCHW,1996-06-11,3.6111109256744385,-1.0152311135120495
SCHW,1996-06-12,3.6666669845581055,1.538475555781793
SCHW,1996-06-13,3.7037041187286377,1.0101035716227225
SCHW,1996-06-14,3.6666669845581055,-1.0000025105473598
SCHW,1996-06-17,3.6481480598449707,-0.5050615392978353
SCHW,1996-06-18,3.685184955596924,1.0152245781802849
SCHW,1996-06-19,3.6296300888061523,-1.5075190922614778
SCHW,1996-06-20,3.4814810752868652,-4.081655978557741
SCHW,1996-06-21,3.6111109256744385,3.723411030660051
SCHW,1996-06-24,3.6296300888061523,0.5128383899825728
SCHW,1996-06-25,3.6666669845581055,1.020404141627984
SCHW,1996-06-26,3.59259295463562,-2.0202006409210993
SCHW,1996-06-27,3.6296300888061523,1.030930434875521
SCHW,1996-06-28,3.6296300888061523,0.0
SCHW,1996-07-01,3.759258985519409,3.5714079270235954
SCHW,1996-07-02,3.8518519401550293,2.4630639972474944
SCHW,1996-07-03,3.90740704536438,1.4422959675629343
SCHW,1996-07-05,3.7037041187286377,-5.2132507381694175
SCHW,1996-07-08,3.6481480598449707,-1.500013421772406
SCHW,1996-07-09,3.7037041187286377,1.5228564732657324
SCHW,1996-07-10,3.555556058883667,-3.999997167587599
SCHW,1996-07-11,3.3518519401550293,-5.729177528214658
SCHW,1996-07-12,3.444443941116333,2.7624132155736225
SCHW,1996-07-15,3.2037041187286377,-6.9892216712829525
SCHW,1996-07-16,3.259258985519409,1.734082322584074
SCHW,1996-07-17,3.5,7.3863726555692955
SCHW,1996-07-18,3.555556058883667,1.5873159681047744
SCHW,1996-07-19,3.6296300888061523,2.0833317966513
SCHW,1996-07-22,3.537036895751953,-2.551036628767167
SCHW,1996-07-23,3.444443941116333,-2.6178113874589792
SCHW,1996-07-24,3.3333330154418945,-3.2258015393459405
SCHW,1996-07-25,3.444443941116333,3.333328088124099
SCHW,1996-07-26,3.5,1.6129180742497917
SCHW,1996-07-29,3.537036895751953,1.058197021484375
SCHW,1996-07-30,3.5740740299224854,1.0471232068575365
SCHW,1996-07-31,3.5740740299224854,0.0
SCHW,1996-08-01,3.6666669845581055,2.5906837368343094
SCHW,1996-08-02,3.8333330154418945,4.545436811842762
SCHW,1996-08-05,3.722222089767456,-2.898546127530477
SCHW,1996-08-06,3.7037041187286377,-0.4974977471044806
SCHW,1996-08-07,3.8333330154418945,3.499979819061627
SCHW,1996-08-08,3.777777910232544,-1.4492637343418102
SCHW,1996-08-09,3.759258985519409,-0.49020681345438577
SCHW,1996-08-12,3.7962958812713623,0.985217988295517
SCHW,1996-08-13,3.814815044403076,0.48782191143414977
SCHW,1996-08-14,3.814815044403076,0.0
SCHW,1996-08-15,3.777777910232544,-0.9708762741950316
SCHW,1996-08-16,3.9814810752868652,5.392142415322199
SCHW,1996-08-19,3.9814810752868652,0.0
SCHW,1996-08-20,3.8888890743255615,-2.3255667730288643
SCHW,1996-08-21,3.8518519401550293,-0.952383404686219
SCHW,1996-08-22,3.944443941116333,2.4038307390801927
SCHW,1996-08-23,3.8333330154418945,-2.816897066687496
SCHW,1996-08-26,3.759258985519409,-1.9323661582255292
SCHW,1996-08-27,3.7962958812713623,0.985217988295517
SCHW,1996-08-28,3.7962958812713623,0.0
SCHW,1996-08-29,3.740741014480591,-1.4633966510578356
SCHW,1996-08-30,3.7037041187286377,-0.9900951605198438
SCHW,1996-09-03,3.6481480598449707,-1.500013421772406
SCHW,1996-09-04,3.6111109256744385,-1.0152311135120495
SCHW,1996-09-05,3.5740740299224854,-1.0256371657992203
SCHW,1996-09-06,3.6481480598449707,2.072537650376871
SCHW,1996-09-09,3.722222089767456,2.0304556916923344
SCHW,1996-09-10,3.6111109256744385,-2.9850761564837014
SCHW,1996-09-11,3.5740740299224854,-1.0256371657992203
SCHW,1996-09-12,3.5740740299224854,0.0
SCHW,1996-09-13,3.6666669845581055,2.5906837368343094
SCHW,1996-09-16,3.7037041187286377,1.0101035716227225
SCHW,1996-09-17,3.6481480598449707,-1.500013421772406
SCHW,1996-09-18,3.555556058883667,-2.5380549101189254
SCHW,1996-09-19,3.6111109256744385,1.562480407304112
SCHW,1996-09-20,3.6481480598449707,1.0256437681602115
SCHW,1996-09-23,3.555556058883667,-2.5380549101189254
SCHW,1996-09-24,3.5,-1.5625139349120465
SCHW,1996-09-25,3.444443941116333,-1.5873159681047744
SCHW,1996-09-26,3.4814810752868652,1.075271794335797
SCHW,1996-09-27,3.3888890743255615,-2.6595577847188023
SCHW,1996-09-30,3.40740704536438,0.5464319023927855
SCHW,1996-10-01,3.462963104248047,1.6304497274327145
SCHW,1996-10-02,3.4814810752868652,0.5347435268975964
SCHW,1996-10-03,3.6296300888061523,4.255344501824698
SCHW,1996-10-04,3.6666669845581055,1.020404141627984
SCHW,1996-10-07,3.685184955596924,0.5050355300005638
SCHW,1996-10-08,3.537036895751953,-4.020098356799407
SCHW,1996-10-09,3.444443941116333,-2.6178113874589792
SCHW,1996-10-10,3.40740704536438,-1.0752648725050662
SCHW,1996-10-11,3.6111109256744385,5.9782666877791435
SCHW,1996-10-14,3.777777910232544,4.615393655540423
SCHW,1996-10-15,3.740741014480591,-0.9803883825895254
SCHW,1996-10-16,3.740741014480591,0.0
SCHW,1996-10-17,3.722222089767456,-0.4950603273909393
SCHW,1996-10-18,3.7037041187286377,-0.4974977471044806
SCHW,1996-10-21,3.7037041187286377,0.0
SCHW,1996-10-22,3.6296300888061523,-1.999998583793794
SCHW,1996-10-23,3.685184955596924,1.530593075093356
SCHW,1996-10-24,3.6296300888061523,-1.5075190922614778
SCHW,1996-10-25,3.6481480598449707,0.510188933465372
SCHW,1996-10-28,3.59259295463562,-1.5228303319386516
SCHW,1996-10-29,3.5740740299224854,-0.5154751720269135
SCHW,1996-10-30,3.685184955596924,3.1088031401758087
SCHW,1996-10-31,3.7037041187286377,0.5025300861382087
SCHW,1996-11-01,3.685184955596924,-0.5000173485259607
SCHW,1996-11-04,3.7037041187286377,0.5025300861382087
SCHW,1996-11-05,3.777777910232544,1.9999921464928905
SCHW,1996-11-06,3.962963104248047,4.901960846187059
SCHW,1996-11-07,4.407406806945801,11.21493415422763
SCHW,1996-11-08,4.407406806945801,0.0
SCHW,1996-11-11,4.685184955596924,6.302530281828345
SCHW,1996-11-12,4.518518924713135,-3.55729885721352
SCHW,1996-11-13,4.370369911193848,-3.2787073815053858
SCHW,1996-11-14,4.481481075286865,2.5423743607704274
SCHW,1996-11-15,4.407406806945801,-1.6528970466827886
SCHW,1996-11-18,4.425926208496094,0.4201881596477053
SCHW,1996-11-19,4.425926208496094,0.0
SCHW,1996-11-20,4.407406806945801,-0.4184299664721669
SCHW,1996-11-21,4.222221851348877,-4.201676035556412
SCHW,1996-11-22,4.407406806945801,4.385959859919786
SCHW,1996-11-25,4.462963104248047,1.2605212029598079
SCHW,1996-11-26,4.444444179534912,-0.4149468476561613
SCHW,1996-11-27,4.481481075286865,0.8333302040892887
SCHW,1996-11-29,4.481481075286865,0.0
SCHW,1996-12-02,4.537036895751953,1.2396754450543224
SCHW,1996-12-03,4.481481075286865,-1.2244956728719836
SCHW,1996-12-04,4.296296119689941,-4.132226656453519
SCHW,1996-12-05,4.370369911193848,1.7241314248435113
SCHW,1996-12-06,4.277778148651123,-2.1186252977252296
SCHW,1996-12-09,4.370369911193848,2.164482573083437
SCHW,1996-12-10,4.425926208496094,1.2712035464080396
SCHW,1996-12-11,4.3333330154418945,-2.092063642553632
SCHW,1996-12-12,4.351851940155029,0.4273598324232797
SCHW,1996-12-13,4.370369911193848,0.42551932587482355
SCHW,1996-12-16,4.370369911193848,0.0
SCHW,1996-12-17,4.314815044403076,-1.2711708143623879
SCHW,1996-12-18,4.462963104248047,3.4334741656456336
SCHW,1996-12-19,4.611111164093018,3.3194999910251655
SCHW,1996-12-20,4.722221851348877,2.4096293344884945
SCHW,1996-12-23,4.722221851348877,0.0
SCHW,1996-12-24,4.722221851348877,0.0
SCHW,1996-12-26,4.777778148651123,1.1764863882110177
SCHW,1996-12-27,4.796296119689941,0.387585410261182
SCHW,1996-12-30,4.759259223937988,-0.7721978549220077
SCHW,1996-12-31,4.740740776062012,-0.38910357693552333
SCHW,1997-01-02,4.574073791503906,-3.5156316793290454
SCHW,1997-01-03,4.629630088806152,1.2145911901429995
SCHW,1997-01-06,4.648148059844971,0.3999881347668044
SCHW,1997-01-07,4.703703880310059,1.1952248454611514
SCHW,1997-01-08,4.592593193054199,-2.362195624621999
SCHW,1997-01-09,4.648148059844971,1.209662263899025
SCHW,1997-01-10,4.611111164093018,-0.7968097245419581
SCHW,1997-01-13,4.648148059844971,0.8032097781628389
SCHW,1997-01-14,4.888888835906982,5.179283726819173
SCHW,1997-01-15,5.0,2.2727283810781262
SCHW,1997-01-16,4.814815044403076,-3.7036991119384743
SCHW,1997-01-17,5.037036895751953,4.615376692552209
SCHW,1997-01-20,5.074073791503906,0.7352913333469546
SCHW,1997-01-21,5.129630088806152,1.0949051902885198
SCHW,1997-01-22,5.148148059844971,0.3610001251206807
SCHW,1997-01-23,5.129630088806152,-0.3597016018878074
SCHW,1997-01-24,5.0,-2.5270845375191975
SCHW,1997-01-27,5.074073791503906,1.4814758300781161
SCHW,1997-01-28,5.129630088806152,1.0949051902885198
SCHW,1997-01-29,5.222221851348877,1.8050378085698204
SCHW,1997-01-30,5.351851940155029,2.482278472575228
SCHW,1997-01-31,5.555555820465088,3.806231610812416
SCHW,1997-02-03,5.518518924713135,-0.6666640917461386
SCHW,1997-02-04,5.481481075286865,-0.6711556113435768
SCHW,1997-02-05,5.481481075286865,0.0
SCHW,1997-02-06,5.537036895751953,1.013518421427384
SCHW,1997-02-07,5.611111164093018,1.337796184777007
SCHW,1997-02-10,5.648148059844971,0.66006348241614
SCHW,1997-02-11,5.537036895751953,-1.9672140835498397
SCHW,1997-02-12,5.814815044403076,5.016729234082518
SCHW,1997-02-13,5.962963104248047,2.5477690814528664
SCHW,1997-02-14,5.944444179534912,-0.3105658108121023
SCHW,1997-02-18,6.055555820465088,1.869167874646771
SCHW,1997-02-19,5.981481075286865,-1.2232526191548465
SCHW,1997-02-20,5.648148059844971,-5.57275048180117
SCHW,1997-02-21,5.537036895751953,-1.9672140835498397
SCHW,1997-02-24,5.759259223937988,4.013379942556017
SCHW,1997-02-25,5.796296119689941,0.6430843674827491
SCHW,1997-02-26,5.796296119689941,0.0
SCHW,1997-02-27,5.722221851348877,-1.2779586620744743
SCHW,1997-02-28,5.555555820465088,-2.9126104372290573
SCHW,1997-03-03,5.351851940155029,-3.666669670740619
SCHW,1997-03-04,5.314815044403076,-0.6920388711441072
SCHW,1997-03-05,5.5,3.484316087197392
SCHW,1997-03-06,5.759259223937988,4.713804071599781
SCHW,1997-03-07,5.722221851348877,-0.6430926469704223
SCHW,1997-03-10,5.722221851348877,0.0
SCHW,1997-03-11,5.6666669845581055,-0.9708618126659241
SCHW,1997-03-12,5.425926208496094,-4.24836639806151
SCHW,1997-03-13,5.3333330154418945,-1.7064956192956338
SCHW,1997-03-14,5.3333330154418945,0.0
SCHW,1997-03-17,5.185184955596924,-2.777776287661571
SCHW,1997-03-18,5.111111164093018,-1.428566042257573
SCHW,1997-03-19,5.1666669845581055,1.0869616934842563
SCHW,1997-03-20,5.148148059844971,-0.358430778846075
SCHW,1997-03-21,5.203703880310059,1.079141854882093
SCHW,1997-03-24,5.1666669845581055,-0.7117410329994911
SCHW,1997-03-25,5.1666669845581055,0.0
SCHW,1997-03-26,5.092593193054199,-1.4336861989614258
SCHW,1997-03-27,4.944444179534912,-2.90910755882382
SCHW,1997-03-31,4.740740776062012,-4.119844335912015
SCHW,1997-04-01,4.685184955596924,-1.1718805792042541
SCHW,1997-04-02,4.796296119689941,2.371542749028177
SCHW,1997-04-03,4.888888835906982,1.9305045790839692
SCHW,1997-04-04,5.037036895751953,3.030301256941681
SCHW,1997-04-07,5.222221851348877,3.6764661333551496
SCHW,1997-04-08,5.185184955596924,-0.7092172030643717
SCHW,1997-04-09,5.203703880310059,0.3571507067099855
SCHW,1997-04-10,5.055555820465088,-2.846973295416333
SCHW,1997-04-11,4.796296119689941,-5.128213592769626
SCHW,1997-04-14,4.907406806945801,2.316593564766012
SCHW,1997-04-15,5.055555820465088,3.0188859278917235
SCHW,1997-04-16,4.740740776062012,-6.2271104421138475
SCHW,1997-04-17,4.648148059844971,-1.9531275931512715
SCHW,1997-04-18,4.759259223937988,2.390439432274105
SCHW,1997-04-21,4.537036895751953,-4.66926296151946
SCHW,1997-04-22,4.555555820465088,0.4081722308777014
SCHW,1997-04-23,4.629630088806152,1.626020430005437
SCHW,1997-04-24,4.703703880310059,1.5999937377935813
SCHW,1997-04-25,4.629630088806152,-1.5747970830813363
SCHW,1997-04-28,4.870369911193848,5.199979647829167
SCHW,1997-04-29,5.074073791503906,4.182513526167164
SCHW,1997-04-30,5.425926208496094,6.934318093310621
SCHW,1997-05-01,5.296296119689941,-2.389086836514165
SCHW,1997-05-02,5.351851940155029,1.0489560857171343
SCHW,1997-05-05,5.555555820465088,3.806231610812416
SCHW,1997-05-06,5.518518924713135,-0.6666640917461386
SCHW,1997-05-07,5.425926208496094,-1.6778544656681493
SCHW,1997-05-08,5.5,1.3651824344370844
SCHW,1997-05-09,5.481481075286865,-0.33670772205699473
SCHW,1997-05-12,5.425926208496094,-1.0135010233135566
SCHW,1997-05-13,5.388888835906982,-0.6826000053431813
SCHW,1997-05-14,5.425926208496094,0.6872914568644584
SCHW,1997-05-15,5.314815044403076,-2.0477824397802546
SCHW,1997-05-16,5.277778148651123,-0.6968614230697612
SCHW,1997-05-19,5.259259223937988,-0.3508848646445628
SCHW,1997-05-20,5.444444179534912,3.521122418800693
SCHW,1997-05-21,5.370369911193848,-1.3605478520562597
SCHW,1997-05-22,5.314815044403076,-1.0344700217944869
SCHW,1997-05-23,5.3333330154418945,0.34842173968629986
SCHW,1997-05-27,5.314815044403076,-0.3472119776732896
SCHW,1997-05-28,5.740740776062012,8.013933280848029
SCHW,1997-05-29,5.870369911193848,2.2580558884032653
SCHW,1997-05-30,6.018518924713135,2.523674244731855
SCHW,1997-06-02,5.962963104248047,-0.9230812623511997
SCHW,1997-06-03,5.888888835906982,-1.2422392533050108
SCHW,1997-06-04,5.814815044403076,-1.2578568481756314
SCHW,1997-06-05,5.870369911193848,0.9554021300169246
SCHW,1997-06-06,5.907406806945801,0.630912469098921
SCHW,1997-06-09,5.962963104248047,0.9404515232796173
SCHW,1997-06-10,6.018518924713135,0.931681439140708
SCHW,1997-06-11,6.148148059844971,2.1538377922108998
SCHW,1997-06-12,6.185184955596924,0.6024073491959214
SCHW,1997-06-13,6.259259223937988,1.1976079757167968
SCHW,1997-06-16,6.277778148651123,0.29586447933505067
SCHW,1997-06-17,6.203703880310059,-1.1799440277605266
SCHW,1997-06-18,6.240740776062012,0.5970126309462476
SCHW,1997-06-19,6.1666669845581055,-1.1869390856296347
SCHW,1997-06-20,6.351851940155029,3.002999125145611
SCHW,1997-06-23,6.111111164093018,-3.790087966945521
SCHW,1997-06-24,6.157406806945801,0.757565058295806
SCHW,1997-06-25,6.148148059844971,-0.15036763675230214
SCHW,1997-06-26,6.138888835906982,-0.15060183729898036
SCHW,1997-06-27,6.055555820465088,-1.3574608967419577
SCHW,1997-06-30,6.0,-0.917435527178756
SCHW,1997-07-01,6.111111164093018,1.851852734883619
SCHW,1997-07-02,6.157406806945801,0.757565058295806
SCHW,1997-07-03,6.092593193054199,-1.0526121778812625
SCHW,1997-07-07,6.1666669845581055,1.215800713370352
SCHW,1997-07-08,6.185184955596924,0.30029140677110266
SCHW,1997-07-09,6.055555820465088,-2.0958004661531637
SCHW,1997-07-10,6.0833330154418945,0.4587059520272607
SCHW,1997-07-11,6.175926208496094,1.5220799653604677
SCHW,1997-07-14,6.259259223937988,1.349320128327558
SCHW,1997-07-15,6.6666669845581055,6.508881419418167
SCHW,1997-07-16,6.777778148651123,1.6666673819223599
SCHW,1997-07-17,7.148148059844971,5.464473800570713
SCHW,1997-07-18,6.879630088806152,-3.7564690713001503
SCHW,1997-07-21,6.796296119689941,-1.2113146788488516
SCHW,1997-07-22,7.148148059844971,5.1771131504358525
SCHW,1997-07-23,7.101851940155029,-0.6476659311243416
SCHW,1997-07-24,7.101851940155029,0.0
SCHW,1997-07-25,7.018518924713135,-1.1733983775515822
SCHW,1997-07-28,6.925926208496094,-1.3192628987721333
SCHW,1997-07-29,7.064815044403076,2.0053467467875397
SCHW,1997-07-30,7.120369911193848,0.7863598189280729
SCHW,1997-07-31,6.962963104248047,-2.2106549085089466
SCHW,1997-08-01,6.879630088806152,-1.1968039208918646
SCHW,1997-08-04,6.731481075286865,-2.1534444673172226
SCHW,1997-08-05,6.75,0.2751092145400591
SCHW,1997-08-06,6.75,0.0
SCHW,1997-08-07,6.6666669845581055,-1.2345631917317745
SCHW,1997-08-08,6.620369911193848,-0.6944560673496247
SCHW,1997-08-11,6.574073791503906,-0.6992980801822424
SCHW,1997-08-12,6.435184955596924,-2.112675341224146
SCHW,1997-08-13,6.388888835906982,-0.7194217417119564
SCHW,1997-08-14,6.546296119689941,2.4637662013822226
SCHW,1997-08-15,6.361111164093018,-2.828850883172318
SCHW,1997-08-18,6.379630088806152,0.2911271983056851
SCHW,1997-08-19,6.435184955596924,0.8708164269312313
SCHW,1997-08-20,6.759259223937988,5.035974421515332
SCHW,1997-08-21,6.592593193054199,-2.4657440314397094
SCHW,1997-08-22,6.5,-1.404503362224041
SCHW,1997-08-25,6.546296119689941,0.7122479952298644
SCHW,1997-08-26,6.370369911193848,-2.6874159872930736
SCHW,1997-08-27,6.259259223937988,-1.744179518690403
SCHW,1997-08-28,6.240740776062012,-0.2958568612265511
SCHW,1997-08-29,6.3333330154418945,1.483673857037049
SCHW,1997-09-02,6.435184955596924,1.6081886094840403
SCHW,1997-09-03,6.388888835906982,-0.7194217417119564
SCHW,1997-09-04,6.611111164093018,3.4782625569738546
SCHW,1997-09-05,6.537036895751953,-1.1204511087846258
SCHW,1997-09-08,6.851851940155029,4.815867638863369
SCHW,1997-09-09,6.861111164093018,0.13513461789396164
SCHW,1997-09-10,6.722221851348877,-2.0242976599913587
SCHW,1997-09-11,6.722221851348877,0.0
SCHW,1997-09-12,6.879630088806152,2.341610273182071
SCHW,1997-09-15,6.824073791503906,-0.8075477399961062
SCHW,1997-09-16,7.2916669845581055,6.852112203657024
SCHW,1997-09-17,7.4583330154418945,2.285705466757393
SCHW,1997-09-18,7.625,2.2346412289855566
SCHW,1997-09-19,7.555555820465088,-0.9107433381627783
SCHW,1997-09-22,7.597221851348877,0.5514621541268028
SCHW,1997-09-23,7.597221851348877,0.0
SCHW,1997-09-24,7.972221851348877,4.936014866189797
SCHW,1997-09-25,7.763888835906982,-2.613236552199627
SCHW,1997-09-26,7.902778148651123,1.7889142371770639
SCHW,1997-09-29,7.972221851348877,0.8787251950076236
SCHW,1997-09-30,7.944444179534912,-0.34843074279555797
SCHW,1997-10-01,7.972221851348877,0.34964902749925475
SCHW,1997-10-02,8.027777671813965,0.6968674668240471
SCHW,1997-10-03,8.444443702697754,5.190303567408572
SCHW,1997-10-06,8.472222328186035,0.3289574359931713
SCHW,1997-10-07,8.291666984558105,-2.1311450128881138
SCHW,1997-10-08,8.13888931274414,-1.8425447150553498
SCHW,1997-10-09,8.0,-1.7064897605458706
SCHW,1997-10-10,8.0,0.0
SCHW,1997-10-13,8.097222328186035,1.2152791023254395
SCHW,1997-10-14,8.069443702697754,-0.3430636379043839
SCHW,1997-10-15,8.11111068725586,0.5163551056707405
SCHW,1997-10-16,8.055556297302246,-0.6849171722055236
SCHW,1997-10-17,7.861111164093018,-2.4138014313716205
SCHW,1997-10-20,7.986111164093018,1.5901059963502329
SCHW,1997-10-21,8.38888931274414,5.043482871389093
SCHW,1997-10-22,7.888888835906982,-5.960270283666436
SCHW,1997-10-23,7.902778148651123,0.17606171202364518
SCHW,1997-10-24,7.805555820465088,-1.2302297541103235
SCHW,1997-10-27,6.861111164093018,-12.09964643255599
SCHW,1997-10-28,7.555555820465088,10.121460500543723
SCHW,1997-10-29,7.430555820465088,-1.6544117066996322
SCHW,1997-10-30,7.25,-2.4299100205640745
SCHW,1997-10-31,7.5833330154418945,4.597696764715797
SCHW,1997-11-03,8.027777671813965,5.860808901139514
SCHW,1997-11-04,8.527777671813965,6.228373784634456
SCHW,1997-11-05,8.805556297302246,3.257338971281998
SCHW,1997-11-06,8.722222328186035,-0.9463793802754084
SCHW,1997-11-07,8.444443702697754,-3.184723056079808
SCHW,1997-11-10,8.319443702697754,-1.480263287918726
SCHW,1997-11-11,8.180556297302246,-1.6694313990065268
SCHW,1997-11-12,7.763888835906982,-5.093387860831311
SCHW,1997-11-13,7.680555820465088,-1.0733411722291808
SCHW,1997-11-14,8.222222328186035,7.052438916955195
SCHW,1997-11-17,8.347222328186035,1.520270250677802
SCHW,1997-11-18,8.180556297302246,-1.9966645709316833
SCHW,1997-11-19,8.444443702697754,3.225788024740228
SCHW,1997-11-20,8.76388931274414,3.782908872307744
SCHW,1997-11-21,8.708333015441895,-0.6339228545647835
SCHW,1997-11-24,8.555556297302246,-1.7543738608610804
SCHW,1997-11-25,8.444443702697754,-1.2987185256384648
SCHW,1997-11-26,8.541666984558105,1.1513284389508271
SCHW,1997-11-28,8.569443702697754,0.3251908344104715
SCHW,1997-12-01,8.958333015441895,4.538092859186582
SCHW,1997-12-02,9.041666984558105,0.9302396882608033
SCHW,1997-12-03,9.25,2.304143868577535
SCHW,1997-12-04,9.375,1.3513513513513598
SCHW,1997-12-05,9.36111068725586,-0.14815266927082904
SCHW,1997-12-08,9.652777671813965,3.1157305399152957
SCHW,1997-12-09,9.48611068725586,-1.7266220172538649
SCHW,1997-12-10,9.347222328186035,-1.4641233235493933
SCHW,1997-12-11,9.125,-2.377415668352467
SCHW,1997-12-12,9.208333015441895,0.913238525390625
SCHW,1997-12-15,9.23611068725586,0.3016579848641676
SCHW,1997-12-16,9.36111068725586,1.3533835207548695
SCHW,1997-12-17,9.430556297302246,0.7418522477351974
SCHW,1997-12-18,9.097222328186035,-3.5346161838996304
SCHW,1997-12-19,8.847222328186035,-2.7480915710438536
SCHW,1997-12-22,8.875,0.3139705410755811
SCHW,1997-12-23,8.694443702697754,-2.0344371527013627
SCHW,1997-12-24,8.416666984558105,-3.1948762639461115
SCHW,1997-12-26,8.444443702697754,0.3300204010757479
SCHW,1997-12-29,8.847222328186035,4.769747299749372
SCHW,1997-12-30,9.083333015441895,2.6687549888244844
SCHW,1997-12-31,9.319443702697754,2.5993838038797623
SCHW,1998-01-02,8.944443702697754,-4.023845327714637
SCHW,1998-01-05,8.98611068725586,0.46584210201399134
SCHW,1998-01-06,8.88888931274414,-1.081907155334716
SCHW,1998-01-07,8.791666984558105,-1.0937511399387811
SCHW,1998-01-08,8.63888931274414,-1.7377554459502065
SCHW,1998-01-09,8.0,-7.395502935795772
SCHW,1998-01-12,8.152777671813965,1.9097208976745605
SCHW,1998-01-13,8.666666984558105,6.303242078105176
SCHW,1998-01-14,8.48611068725586,-2.083341815532469
SCHW,1998-01-15,8.0,-5.728309530370412
SCHW,1998-01-16,8.083333015441895,1.0416626930236816
SCHW,1998-01-20,8.11111068725586,0.3436413143056205
SCHW,1998-01-21,8.01388931274414,-1.1986197483961458
SCHW,1998-01-22,7.75,-3.2928993956091834
SCHW,1998-01-23,7.680555820465088,-0.8960539294827319
SCHW,1998-01-26,7.722221851348877,0.54248718266936
SCHW,1998-01-27,7.75,0.3597170501682845
SCHW,1998-01-28,8.13888931274414,5.017926616053425
SCHW,1998-01-29,8.194443702697754,0.682579499719016
SCHW,1998-01-30,8.11111068725586,-1.0169453652413285
SCHW,1998-02-02,8.38888931274414,3.4246681644318544
SCHW,1998-02-03,8.333333015441895,-0.66226046418143
SCHW,1998-02-04,8.5,2.000003890991353
SCHW,1998-02-05,8.26388931274414,-2.777772791245403
SCHW,1998-02-06,8.305556297302246,0.5042055015650915
SCHW,1998-02-09,8.36111068725586,0.6688822273308581
SCHW,1998-02-10,8.583333015441895,2.6578087110454174
SCHW,1998-02-11,8.583333015441895,0.0
SCHW,1998-02-12,8.833333015441895,2.912621467094856
SCHW,1998-02-13,8.73611068725586,-1.1006301700171028
SCHW,1998-02-17,8.652777671813965,-0.953891479001745
SCHW,1998-02-18,8.73611068725586,0.9630781998865912
SCHW,1998-02-19,8.805556297302246,0.7949259405297227
SCHW,1998-02-20,8.708333015441895,-1.1041128871112638
SCHW,1998-02-23,8.722222328186035,0.15949450623342631
SCHW,1998-02-24,8.583333015441895,-1.5923615280398984
SCHW,1998-02-25,8.5,-0.9708701187752355
SCHW,1998-02-26,8.430556297302246,-0.8169847376206296
SCHW,1998-02-27,8.38888931274414,-0.4942376646181579
SCHW,1998-03-02,8.416666984558105,0.3311245479394431
SCHW,1998-03-03,8.444443702697754,0.3300204010757479
SCHW,1998-03-04,8.319443702697754,-1.480263287918726
SCHW,1998-03-05,8.180556297302246,-1.6694313990065268
SCHW,1998-03-06,8.472222328186035,3.5653569303101484
SCHW,1998-03-09,8.430556297302246,-0.491795768215042
SCHW,1998-03-10,8.430556297302246,0.0
SCHW,1998-03-11,8.708333015441895,3.294880057067373
SCHW,1998-03-12,8.708333015441895,0.0
SCHW,1998-03-13,8.73611068725586,0.3189780611824178
SCHW,1998-03-16,8.88888931274414,1.7488174195314787
SCHW,1998-03-17,8.98611068725586,1.093740411103239
SCHW,1998-03-18,9.23611068725586,2.7820712285967275
SCHW,1998-03-19,9.13888931274414,-1.0526224490343794
SCHW,1998-03-20,9.097222328186035,-0.45593050897334564
SCHW,1998-03-23,8.875,-2.4427492279431418
SCHW,1998-03-24,9.01388931274414,1.5649500027508756
SCHW,1998-03-25,8.819443702697754,-2.1571776987706404
SCHW,1998-03-26,8.569443702697754,-2.8346459076951547
SCHW,1998-03-27,8.472222328186035,-1.1345120860192126
SCHW,1998-03-30,8.23611068725586,-2.7868914646474896
SCHW,1998-03-31,8.444443702697754,2.529507231662853
SCHW,1998-04-01,8.347222328186035,-1.151305851925566
SCHW,1998-04-02,8.277777671813965,-0.8319492837464804
SCHW,1998-04-03,8.23611068725586,-0.5033595514407518
SCHW,1998-04-06,8.805556297302246,6.914011135468567
SCHW,1998-04-07,8.51388931274414,-3.3123061702241774
SCHW,1998-04-08,8.63888931274414,1.4681891601866504
SCHW,1998-04-09,8.875,2.7331139306015606
SCHW,1998-04-13,8.88888931274414,0.15649929852552535
SCHW,1998-04-14,8.875,-0.15625476092077095
SCHW,1998-04-15,8.11111068725586,-8.607203523877638
SCHW,1998-04-16,7.875,-2.910953830612073
SCHW,1998-04-17,7.777778148651123,-1.2345631917317745
SCHW,1998-04-20,7.652778148651123,-1.6071427805083194
SCHW,1998-04-21,7.5,-1.9963749854430501
SCHW,1998-04-22,7.972221851348877,6.2962913513183505
SCHW,1998-04-23,7.569444179534912,-5.052263714234395
SCHW,1998-04-24,7.652778148651123,1.1009258690554358
SCHW,1998-04-27,7.361111164093018,-3.8112562378345483
SCHW,1998-04-28,7.347221851348877,-0.1886850019585551
SCHW,1998-04-29,7.388888835906982,0.567112105788059
SCHW,1998-04-30,7.777778148651123,5.263163668863147
SCHW,1998-05-01,7.902778148651123,1.6071427805083083
SCHW,1998-05-04,7.875,-0.351498525311178
SCHW,1998-05-05,7.861111164093018,-0.17636617024739953
SCHW,1998-05-06,7.486111164093018,-4.770317989050676
SCHW,1998-05-07,7.4583330154418945,-0.3710624654408079
SCHW,1998-05-08,7.805555820465088,4.655501494828607
SCHW,1998-05-11,7.7083330154418945,-1.245559025640286
SCHW,1998-05-12,7.75,0.5405446868296249
SCHW,1998-05-13,7.972221851348877,2.8673787270822926
SCHW,1998-05-14,8.069443702697754,1.219507599784464
SCHW,1998-05-15,8.097222328186035,0.3442446160073498
SCHW,1998-05-18,8.01388931274414,-1.0291555803255692
SCHW,1998-05-19,7.875,-1.7331074503770694
SCHW,1998-05-20,7.8333330154418945,-0.5291045658172178
SCHW,1998-05-21,7.777778148651123,-0.7092110941952279
SCHW,1998-05-22,7.652778148651123,-1.6071427805083194
SCHW,1998-05-26,7.486111164093018,-2.1778624875919417
SCHW,1998-05-27,7.263888835906982,-2.968461505780462
SCHW,1998-05-28,7.375,1.5296374518256828
SCHW,1998-05-29,7.375,0.0
SCHW,1998-06-01,7.375,0.0
SCHW,1998-06-02,7.402778148651123,0.3766528630660737
SCHW,1998-06-03,7.361111164093018,-0.562856048383642
SCHW,1998-06-04,7.5416669845581055,2.4528337697958813
SCHW,1998-06-05,7.638888835906982,1.2891294663095465
SCHW,1998-06-08,7.875,3.090909805928388
SCHW,1998-06-09,7.902778148651123,0.35273839556981823
SCHW,1998-06-10,7.888888835906982,-0.17575227955135553
SCHW,1998-06-11,7.638888835906982,-3.169014105790191
SCHW,1998-06-12,7.3333330154418945,-4.000003495649884
SCHW,1998-06-15,6.972221851348877,-4.924243360183167
SCHW,1998-06-16,6.930555820465088,-0.5976004747428987
SCHW,1998-06-17,7.097221851348877,2.4048003536981
SCHW,1998-06-18,6.986111164093018,-1.5655518396221701
SCHW,1998-06-19,6.805555820465088,-2.584489988592542
SCHW,1998-06-22,6.861111164093018,0.8163233847978901
SCHW,1998-06-23,6.6666669845581055,-2.834004214252017
SCHW,1998-06-24,6.638888835906982,-0.41667220989836107
SCHW,1998-06-25,6.5833330154418945,-0.8368240806294169
SCHW,1998-06-26,6.7083330154418945,1.8987342688999487
SCHW,1998-06-29,7.0416669845581055,4.968953812354138
SCHW,1998-06-30,7.25,2.958575233659233
SCHW,1998-07-01,7.722221851348877,6.513404846191406
SCHW,1998-07-02,7.805555820465088,1.0791449756348825
SCHW,1998-07-06,7.7916669845581055,-0.17793525824987277
SCHW,1998-07-07,7.9166669845581055,1.60427800941354
SCHW,1998-07-08,8.13888931274414,2.8070187696348947
SCHW,1998-07-09,7.902778148651123,-2.9010243906783084
SCHW,1998-07-10,8.069443702697754,2.108948915326425
SCHW,1998-07-13,8.027777671813965,-0.5163432873304452
SCHW,1998-07-14,7.9166669845581055,-1.384077783394222
SCHW,1998-07-15,7.805555820465088,-1.4035093848174474
SCHW,1998-07-16,8.180556297302246,4.804276408528896
SCHW,1998-07-17,9.166666984558105,12.054323097575349
SCHW,1998-07-20,9.36111068725586,2.121203955868678
SCHW,1998-07-21,9.416666984558105,0.5934797606643061
SCHW,1998-07-22,9.527777671813965,1.1799364619993868
SCHW,1998-07-23,8.722222328186035,-8.454808365344258
SCHW,1998-07-24,8.930556297302246,2.3885422920598476
SCHW,1998-07-27,9.0,0.777596606369646
SCHW,1998-07-28,8.5,-5.555555555555558
SCHW,1998-07-29,8.416666984558105,-0.9803884169634625
SCHW,1998-07-30,8.430556297302246,0.16502153132140762
SCHW,1998-07-31,8.333333015441895,-1.1532249881477274
SCHW,1998-08-03,8.23611068725586,-1.1666679827372683
SCHW,1998-08-04,7.819444179534912,-5.059020252917145
SCHW,1998-08-05,7.805555820465088,-0.17761312378408167
SCHW,1998-08-06,8.319443702697754,6.583616773136436
SCHW,1998-08-07,8.541666984558105,2.671131505923774
SCHW,1998-08-10,8.01388931274414,-6.178860318110013
SCHW,1998-08-11,7.875,-1.7331074503770694
SCHW,1998-08-12,8.097222328186035,2.8218708341083865
SCHW,1998-08-13,8.097222328186035,0.0
SCHW,1998-08-14,7.7916669845581055,-3.7735822389896145
SCHW,1998-08-17,8.277777671813965,6.238853485643792
SCHW,1998-08-18,8.569443702697754,3.523482297391478
SCHW,1998-08-19,8.097222328186035,-5.510525430758806
SCHW,1998-08-20,8.01388931274414,-1.0291555803255692
SCHW,1998-08-21,7.805555820465088,-2.599655225431541
SCHW,1998-08-24,7.9583330154418945,1.9572878407485783
SCHW,1998-08-25,8.222222328186035,3.315886784733757
SCHW,1998-08-26,7.986111164093018,-2.8716222289881577
SCHW,1998-08-27,7.25,-9.217391906622897
SCHW,1998-08-28,7.138888835906982,-1.5325677805933413
SCHW,1998-08-31,6.638888835906982,-7.003891102563664
SCHW,1998-09-01,6.75,1.6736409787744044
SCHW,1998-09-02,6.944444179534912,2.8806545116283333
SCHW,1998-09-03,6.8333330154418945,-1.6000008239746455
SCHW,1998-09-04,6.7916669845581055,-0.6097468217871493
SCHW,1998-09-08,7.625,12.269933395388865
SCHW,1998-09-09,7.5833330154418945,-0.5464522564997409
SCHW,1998-09-10,7.194444179534912,-5.128204644515688
SCHW,1998-09-11,7.555555820465088,5.019312568403578
SCHW,1998-09-14,7.8333330154418945,3.676462745790521
SCHW,1998-09-15,8.26388931274414,5.496463592872769
SCHW,1998-09-16,9.01388931274414,9.075629786611362
SCHW,1998-09-17,8.73611068725586,-3.0816733581978673
SCHW,1998-09-18,8.930556297302246,2.225768617264001
SCHW,1998-09-21,8.680556297302246,-2.7993776835102735
SCHW,1998-09-22,9.01388931274414,3.839996009765967
SCHW,1998-09-23,9.583333015441895,6.3174028761664
SCHW,1998-09-24,8.902777671813965,-7.101447299507713
SCHW,1998-09-25,9.041666984558105,1.5600671819971712
SCHW,1998-09-28,9.222222328186035,1.9969253892704986
SCHW,1998-09-29,9.027777671813965,-2.108436008724124
SCHW,1998-09-30,8.75,-3.0769219392855374
SCHW,1998-10-01,8.125,-7.14285714285714
SCHW,1998-10-02,8.722222328186035,7.350428654597363
SCHW,1998-10-05,8.125,-6.84713488964962
SCHW,1998-10-06,8.222222328186035,1.1965825007512088
SCHW,1998-10-07,7.7916669845581055,-5.236483841503192
SCHW,1998-10-08,7.722221851348877,-0.8912744005468709
SCHW,1998-10-09,8.63888931274414,11.870514458674153
SCHW,1998-10-12,8.875,2.7331139306015606
SCHW,1998-10-13,9.291666984558105,4.694839262626549
SCHW,1998-10-14,9.458333015441895,1.7937150692203252
SCHW,1998-10-15,9.777777671813965,3.377388550926863
SCHW,1998-10-16,10.152777671813965,3.8352273142904236
SCHW,1998-10-19,10.166666984558105,0.13680308180785694
SCHW,1998-10-20,9.88888931274414,-2.732239309459772
SCHW,1998-10-21,9.38888931274414,-5.056179558564111
SCHW,1998-10-22,9.777777671813965,4.14200600428809
SCHW,1998-10-23,10.083333015441895,3.124997866424617
SCHW,1998-10-26,9.875,-2.066112614974114
SCHW,1998-10-27,9.375,-5.063291139240511
SCHW,1998-10-28,9.791666984558105,4.444447835286458
SCHW,1998-10-29,9.819443702697754,0.28367711221648495
SCHW,1998-10-30,10.666666984558105,8.628017100679418
SCHW,1998-11-02,10.930556297302246,2.473962233246496
SCHW,1998-11-03,10.958333015441895,0.25411989457941875
SCHW,1998-11-04,11.944443702697754,8.998728966041503
SCHW,1998-11-05,12.972222328186035,8.60465879424881
SCHW,1998-11-06,12.01388931274414,-7.3875777888853245
SCHW,1998-11-09,11.777777671813965,-1.965322259792357
SCHW,1998-11-10,11.402777671813965,-3.183962292796816
SCHW,1998-11-11,11.041666984558105,-3.166865983439049
SCHW,1998-11-12,11.027777671813965,-0.12578999858956497
SCHW,1998-11-13,12.11111068725586,9.823674793615034
SCHW,1998-11-16,11.902777671813965,-1.7201809216483954
SCHW,1998-11-17,11.958333015441895,0.46674268107591566
SCHW,1998-11-18,11.569443702697754,-3.25203615120907
SCHW,1998-11-19,11.76388931274414,1.6806824514911334
SCHW,1998-11-20,11.777777671813965,0.11805924639887166
SCHW,1998-11-23,13.152777671813965,11.67452840692167
SCHW,1998-11-24,12.805556297302246,-2.639909098865134
SCHW,1998-11-25,12.5,-2.3861227908280602
SCHW,1998-11-27,13.11111068725586,4.888885498046869
SCHW,1998-11-30,12.527777671813965,-4.449150261609036
SCHW,1998-12-01,12.0,-4.212859500224075
SCHW,1998-12-02,12.555556297302246,4.629635810852051
SCHW,1998-12-03,12.069443702697754,-3.8716930026345464
SCHW,1998-12-04,12.416666984558105,2.8768789217910706
SCHW,1998-12-07,12.48611068725586,0.5592781282136139
SCHW,1998-12-08,12.61111068725586,1.0011123810361733
SCHW,1998-12-09,12.51388931274414,-0.7709184141089676
SCHW,1998-12-10,12.51388931274414,0.0
SCHW,1998-12-11,13.13888931274414,4.9944504412668955
SCHW,1998-12-14,13.854166984558105,5.443973647910849
SCHW,1998-12-15,13.833333015441895,-0.1503805255085533
SCHW,1998-12-16,13.5625,-1.9578290722819247
SCHW,1998-12-17,14.583333015441895,7.526879376530093
SCHW,1998-12-18,14.791666984558105,1.4285758193659293
SCHW,1998-12-21,17.229167938232422,16.478879332660522
SCHW,1998-12-22,18.479167938232422,7.255138521380267
SCHW,1998-12-23,19.270832061767578,4.2840896634596115
SCHW,1998-12-24,20.125,4.432439323297577
SCHW,1998-12-28,21.208332061767578,5.383016455987977
SCHW,1998-12-29,19.8125,-6.5815268155097195
SCHW,1998-12-30,18.791667938232422,-5.152464665072953
SCHW,1998-12-31,18.729167938232422,-0.33259421252778143
SCHW,1999-01-04,18.333332061767578,-2.1134728342993347
SCHW,1999-01-05,18.083332061767578,-1.3636364582156446
SCHW,1999-01-06,19.625,8.525353253297109
SCHW,1999-01-07,19.333332061767578,-1.4862060546875
SCHW,1999-01-08,20.291667938232422,4.956910031871797
SCHW,1999-01-11,20.979167938232422,3.388090136763222
SCHW,1999-01-12,20.208332061767578,-3.674291939195895
SCHW,1999-01-13,18.833332061767578,-6.804124139475032
SCHW,1999-01-14,18.270832061767578,-2.9867258653708872
SCHW,1999-01-15,19.916667938232422,9.007996301979148
SCHW,1999-01-19,20.208332061767578,1.464422284087341
SCHW,1999-01-20,21.291667938232422,5.360837664155471
SCHW,1999-01-21,19.875,-6.653625927016171
SCHW,1999-01-22,19.166667938232422,-3.563934901975241
SCHW,1999-01-25,19.666667938232422,2.608695479106382
SCHW,1999-01-26,21.333332061767578,8.474562792078899
SCHW,1999-01-27,22.791667938232422,6.835949828383314
SCHW,1999-01-28,23.0625,1.188294171806814
SCHW,1999-01-29,23.4375,1.6260162601626105
SCHW,1999-02-01,23.3125,-0.5333333333333301
SCHW,1999-02-02,22.875,-1.8766756032171594
SCHW,1999-02-03,22.666667938232422,-0.9107412536287551
SCHW,1999-02-04,22.166667938232422,-2.2058822291945113
SCHW,1999-02-05,22.020832061767578,-0.6579061718757884
SCHW,1999-02-08,21.833332061767578,-0.8514664635472013
SCHW,1999-02-09,20.958332061767578,-4.00763382118946
SCHW,1999-02-10,21.0,0.19881323623283098
SCHW,1999-02-11,22.333332061767578,6.34920029413133
SCHW,1999-02-12,20.895832061767578,-6.436567530650095
SCHW,1999-02-16,22.125,5.882359384393165
SCHW,1999-02-17,21.666667938232422,-2.071557341322383
SCHW,1999-02-18,22.458332061767578,3.6538342018811676
SCHW,1999-02-19,23.020832061767578,2.5046383607337575
SCHW,1999-02-22,23.979167938232422,4.162907204628907
SCHW,1999-02-23,24.270832061767578,1.2163229528499464
SCHW,1999-02-24,23.0,-5.236046537396821
SCHW,1999-02-25,23.3125,1.3586956521739024
SCHW,1999-02-26,24.854167938232422,6.613052818155163
SCHW,1999-03-01,24.229167938232422,-2.514668773274764
SCHW,1999-03-02,24.5625,1.3757470442953057
SCHW,1999-03-03,24.604167938232422,0.1696404609971447
SCHW,1999-03-04,25.979167938232422,5.5884840464911045
SCHW,1999-03-05,27.0,3.9294255466329364
SCHW,1999-03-08,26.625,-1.388888888888884
SCHW,1999-03-09,26.104167938232422,-1.9561767578125
SCHW,1999-03-10,27.0,3.4317587286723406
SCHW,1999-03-11,27.666667938232422,2.4691405119719345
SCHW,1999-03-12,28.0,1.2048146257140901
SCHW,1999-03-15,29.3125,4.6875
SCHW,1999-03-16,29.5,0.6396588486140775
SCHW,1999-03-17,28.8125,-2.330508474576276
SCHW,1999-03-18,29.895832061767578,3.7599377414926805
SCHW,1999-03-19,29.875,-0.069682160792639
SCHW,1999-03-22,29.708332061767578,-0.5578843120750521
SCHW,1999-03-23,28.333332061767578,-4.628331193892654
SCHW,1999-03-24,28.125,-0.7352896627668359
SCHW,1999-03-25,30.166667938232422,7.259263780381953
SCHW,1999-03-26,31.0,2.7624266076514026
SCHW,1999-03-29,31.958332061767578,3.0913937476373388
SCHW,1999-03-30,31.416667938232422,-1.6949073640271761
SCHW,1999-03-31,32.04166793823242,1.9893898399053533
SCHW,1999-04-01,31.416667938232422,-1.9505850981441752
SCHW,1999-04-05,34.45833206176758,9.68168912602476
SCHW,1999-04-06,35.75,3.7484923411762017
SCHW,1999-04-07,38.66666793823242,8.158511715335436
SCHW,1999-04-08,39.5,2.1551690543875512
SCHW,1999-04-09,42.0,6.329113924050622
SCHW,1999-04-12,45.0,7.14285714285714
SCHW,1999-04-13,50.16666793823242,11.481484307183166
SCHW,1999-04-14,46.08333206176758,-8.13953974677457
SCHW,1999-04-15,41.33333206176758,-10.307414389292335
SCHW,1999-04-16,38.27083206176758,-7.409274421484991
SCHW,1999-04-19,34.0,-11.15949623168534
SCHW,1999-04-20,35.58333206176758,4.656859005198766
SCHW,1999-04-21,39.33333206176758,10.538642062779658
SCHW,1999-04-22,40.27083206176758,2.3834746533240248
SCHW,1999-04-23,40.22916793823242,-0.10345980304368174
SCHW,1999-04-26,39.72916793823242,-1.2428792978460224
SCHW,1999-04-27,39.54166793823242,-0.4719454489746866
SCHW,1999-04-28,37.16666793823242,-6.006322251529605
SCHW,1999-04-29,36.70833206176758,-1.233190656817973
SCHW,1999-04-30,36.58333206176758,-0.34052214573428996
SCHW,1999-05-03,35.8125,-2.107058100847947
SCHW,1999-05-04,33.91666793823242,-5.293771900223598
SCHW,1999-05-05,35.83333206176758,5.651097941064553
SCHW,1999-05-06,34.45833206176758,-3.837209438491096
SCHW,1999-05-07,34.60416793823242,0.423223840908582
SCHW,1999-05-10,35.95833206176758,3.913297744804334
SCHW,1999-05-11,38.75,7.763619106239483
SCHW,1999-05-12,39.85416793823242,2.849465647051419
SCHW,1999-05-13,39.0,-2.14323365013227
SCHW,1999-05-14,36.45833206176758,-6.517097277519035
SCHW,1999-05-17,38.0625,4.400003641183159
SCHW,1999-05-18,39.25,3.1198686371100237
SCHW,1999-05-19,39.33333206176758,0.2123109853951144
SCHW,1999-05-20,38.91666793823242,-1.0593156025552108
SCHW,1999-05-21,38.45833206176758,-1.1777366890513452
SCHW,1999-05-24,35.45833206176758,-7.8006503120877095
SCHW,1999-05-25,32.20833206176758,-9.165687755246289
SCHW,1999-05-26,36.25,12.548516733128267
SCHW,1999-05-27,35.0,-3.4482758620689613
SCHW,1999-05-28,35.16666793823242,0.4761941092354949
SCHW,1999-06-01,33.16666793823242,-5.687203585829758
SCHW,1999-06-02,32.04166793823242,-3.3919596689517606
SCHW,1999-06-03,32.04166793823242,0.0
SCHW,1999-06-04,33.66666793823242,5.071521255174849
SCHW,1999-06-07,35.64583206176758,5.878705095396697
SCHW,1999-06-08,34.20833206176758,-4.03272954186924
SCHW,1999-06-09,33.47916793823242,-2.1315395390180236
SCHW,1999-06-10,32.75,-2.1779750905927653
SCHW,1999-06-11,31.416667938232422,-4.071242936694897
SCHW,1999-06-14,27.979167938232422,-10.941644119479466
SCHW,1999-06-15,27.125,-3.052871122251044
SCHW,1999-06-16,29.708332061767578,9.523804836009496
SCHW,1999-06-17,29.104167938232422,-2.03365211577351
SCHW,1999-06-18,30.0,3.0780198343714815
SCHW,1999-06-21,32.75,9.166666666666657
SCHW,1999-06-22,31.25,-4.580152671755721
SCHW,1999-06-23,32.375,3.600000000000003
SCHW,1999-06-24,30.75,-5.019305019305021
SCHW,1999-06-25,29.833332061767578,-2.9810339454712897
SCHW,1999-06-28,31.604167938232422,5.9357629674032575
SCHW,1999-06-29,33.375,5.603159890899567
SCHW,1999-06-30,36.33333206176758,8.863916289940299
SCHW,1999-07-01,34.41666793823242,-5.275222542971781
SCHW,1999-07-02,34.66666793823242,0.7263922249785226
SCHW,1999-07-06,35.66666793823242,2.8846152788083224
SCHW,1999-07-07,35.33333206176758,-0.9345865362083039
SCHW,1999-07-08,35.5,0.4717017289540104
SCHW,1999-07-09,36.08333206176758,1.6431889063875493
SCHW,1999-07-12,36.0,-0.23094336638570523
SCHW,1999-07-13,35.33333206176758,-1.8518553839789509
SCHW,1999-07-14,35.625,0.8254753265911852
SCHW,1999-07-15,36.91666793823242,3.6257345634594262
SCHW,1999-07-16,34.95833206176758,-5.3047471124464955
SCHW,1999-07-19,33.0,-5.601903598568203
SCHW,1999-07-20,31.5,-4.545454545454541
SCHW,1999-07-21,31.5,0.0
SCHW,1999-07-22,32.125,1.984126984126977
SCHW,1999-07-23,31.166667938232422,-2.9831348226228127
SCHW,1999-07-26,30.416667938232422,-2.406417014120299
SCHW,1999-07-27,30.375,-0.13699047613314752
SCHW,1999-07-28,32.04166793823242,5.486972636156118
SCHW,1999-07-29,30.572917938232422,-4.583874980638802
SCHW,1999-07-30,29.375,-3.9182322755473287
SCHW,1999-08-02,28.291667938232422,-3.6879389336768598
SCHW,1999-08-03,25.166667938232422,-11.04565487910657
SCHW,1999-08-04,24.666667938232422,-1.9867548665050583
SCHW,1999-08-05,27.833332061767578,12.837826866055725
SCHW,1999-08-06,26.791667938232422,-3.7425060040368163
SCHW,1999-08-09,25.916667938232422,-3.2659407470161717
SCHW,1999-08-10,25.333332061767578,-2.2508135608139024
SCHW,1999-08-11,25.5,0.6578997892028315
SCHW,1999-08-12,27.333332061767578,7.189537497127763
SCHW,1999-08-13,29.291667938232422,7.164643783785363
SCHW,1999-08-16,28.708332061767578,-1.9914737450080655
SCHW,1999-08-17,30.333332061767578,5.660377609203215
SCHW,1999-08-18,29.041667938232422,-4.25823355279581
SCHW,1999-08-19,28.0,-3.5868047952614335
SCHW,1999-08-20,28.458332061767578,1.6369002205985028
SCHW,1999-08-23,28.666667938232422,0.7320733907126398
SCHW,1999-08-24,27.541667938232422,-3.924418430575949
SCHW,1999-08-25,28.333332061767578,2.874423311291885
SCHW,1999-08-26,28.75,1.4705927891716764
SCHW,1999-08-27,27.5,-4.347826086956519
SCHW,1999-08-30,25.5,-7.272727272727275
SCHW,1999-08-31,26.333332061767578,3.267968869676774
SCHW,1999-09-01,26.041667938232422,-1.1075853327297436
SCHW,1999-09-02,26.0,-0.160004874999764
SCHW,1999-09-03,27.75,6.730769230769229
SCHW,1999-09-07,27.166667938232422,-2.1020975198831615
SCHW,1999-09-08,25.875,-4.754605685059454
SCHW,1999-09-09,25.541667938232422,-1.288239852241846
SCHW,1999-09-10,25.333332061767578,-0.8156706013431214
SCHW,1999-09-13,24.583332061767578,-2.9605264643883134
SCHW,1999-09-14,24.25,-1.3559271010538998
SCHW,1999-09-15,24.291667938232422,0.17182654941205744
SCHW,1999-09-16,24.625,1.3722073865621631
SCHW,1999-09-17,24.125,-2.030456852791873
SCHW,1999-09-20,24.916667938232422,3.2815251325696293
SCHW,1999-09-21,24.0,-3.6789346814141033
SCHW,1999-09-22,23.875,-0.520833333333337
SCHW,1999-09-23,23.625,-1.0471204188481686
SCHW,1999-09-24,23.416667938232422,-0.8818288328786394
SCHW,1999-09-27,22.416667938232422,-4.270462401558417
SCHW,1999-09-28,22.166667938232422,-1.1152415724266285
SCHW,1999-09-29,23.083332061767578,4.135326635872594
SCHW,1999-09-30,22.291667938232422,-3.4295920598325202
SCHW,1999-10-01,21.708332061767578,-2.6168336890770028
SCHW,1999-10-04,22.5,3.6468390845499243
SCHW,1999-10-05,22.666667938232422,0.7407463921440982
SCHW,1999-10-06,23.25,2.573523657544996
SCHW,1999-10-07,23.833332061767578,2.5089551043766756
SCHW,1999-10-08,22.375,-6.118876110096972
SCHW,1999-10-11,22.333332061767578,-0.18622542226780503
SCHW,1999-10-12,21.166667938232422,-5.223869507283996
SCHW,1999-10-13,18.708332061767578,-11.614184545430783
SCHW,1999-10-14,19.958332061767578,6.681514930743115
SCHW,1999-10-15,18.958332061767578,-5.010438732581324
SCHW,1999-10-18,18.5,-2.4175758725730745
SCHW,1999-10-19,19.75,6.756756756756754
SCHW,1999-10-20,20.083332061767578,1.68775727477255
SCHW,1999-10-21,19.708332061767578,-1.867220035234507
SCHW,1999-10-22,21.166667938232422,7.399590548273172
SCHW,1999-10-25,20.5,-3.149612117400158
SCHW,1999-10-26,20.75,1.2195121951219523
SCHW,1999-10-27,22.583332061767578,8.835335237434116
SCHW,1999-10-28,24.833332061767578,9.963100191973595
SCHW,1999-10-29,25.666667938232422,3.355715110610613
SCHW,1999-11-01,25.916667938232422,0.9740259257712491
SCHW,1999-11-02,26.083332061767578,0.6430769724424801
SCHW,1999-11-03,25.666667938232422,-1.597434417307031
SCHW,1999-11-04,28.0,9.090903686379592
SCHW,1999-11-05,26.75,-4.46428571428571
SCHW,1999-11-08,26.833332061767578,0.31152172623394314
SCHW,1999-11-09,25.333332061767578,-5.590062376700566
SCHW,1999-11-10,25.333332061767578,0.0
SCHW,1999-11-11,24.625,-2.7960477525835414
SCHW,1999-11-12,28.583332061767578,16.07444492088357
SCHW,1999-11-15,29.833332061767578,4.373178037111947
SCHW,1999-11-16,30.666667938232422,2.7933047329057548
SCHW,1999-11-17,27.958332061767578,-8.831529665759142
SCHW,1999-11-18,30.625,9.538007962495843
SCHW,1999-11-19,30.333332061767578,-0.9523851044323961
SCHW,1999-11-22,29.333332061767578,-3.2967034349002833
SCHW,1999-11-23,28.0,-4.545450407611263
SCHW,1999-11-24,26.666667938232422,-4.761900220598491
SCHW,1999-11-26,26.666667938232422,0.0
SCHW,1999-11-29,25.666667938232422,-3.7499998211860786
SCHW,1999-11-30,25.59375,-0.28409584916866404
SCHW,1999-12-01,25.0,-2.3199023199023228
SCHW,1999-12-02,25.458332061767578,1.8333282470703205
SCHW,1999-12-03,26.375,3.600659839020026
SCHW,1999-12-06,26.041667938232422,-1.2638182436685463
SCHW,1999-12-07,26.166667938232422,0.47999997656249516
SCHW,1999-12-08,25.333332061767578,-3.1847229400089105
SCHW,1999-12-09,26.833332061767578,5.921052928776627
SCHW,1999-12-10,26.5,-1.2422313449566458
SCHW,1999-12-13,26.197917938232422,-1.1399323085569013
SCHW,1999-12-14,25.0,-4.572569244078051
SCHW,1999-12-15,25.166667938232422,0.6666717529296928
SCHW,1999-12-16,24.083332061767578,-4.304645649252093
SCHW,1999-12-17,24.083332061767578,0.0
SCHW,1999-12-20,22.083332061767578,-8.304498708361919
SCHW,1999-12-21,22.666667938232422,2.641521102129163
SCHW,1999-12-22,22.0,-2.9411819154412933
SCHW,1999-12-23,22.666667938232422,3.030308810147364
SCHW,1999-12-27,23.583332061767578,4.044106200492736
SCHW,1999-12-28,22.875,-3.003528339050532
SCHW,1999-12-29,28.0,22.404371584699454
SCHW,1999-12-30,25.416667938232422,-9.226185934884212
SCHW,1999-12-31,25.5,0.327863833174713
SCHW,2000-01-03,24.666667938232422,-3.267968869676774
SCHW,2000-01-04,24.333332061767578,-1.3513615916813215
SCHW,2000-01-05,24.5,0.6849367682541407
SCHW,2000-01-06,24.5,0.0
SCHW,2000-01-07,25.916667938232422,5.782318115234375
SCHW,2000-01-10,26.0,0.32153848622125114
SCHW,2000-01-11,26.083332061767578,0.3205079298753022
SCHW,2000-01-12,25.083332061767578,-3.83386600159793
SCHW,2000-01-13,27.0,7.641201470014569
SCHW,2000-01-14,27.333332061767578,1.2345631917317634
SCHW,2000-01-18,26.0,-4.878044355347999
SCHW,2000-01-19,26.666667938232422,2.5641074547400944
SCHW,2000-01-20,26.166667938232422,-1.8749999105930337
SCHW,2000-01-21,25.666667938232422,-1.910827932621273
SCHW,2000-01-24,25.333332061767578,-1.2987111426657538
SCHW,2000-01-25,24.541667938232422,-3.124990118176818
SCHW,2000-01-26,25.416667938232422,3.565364840736329
SCHW,2000-01-27,24.875,-2.131152437246231
SCHW,2000-01-28,23.458332061767578,-5.695147490381592
SCHW,2000-01-31,23.458332061767578,0.0
SCHW,2000-02-01,23.75,1.2433447419212929
SCHW,2000-02-02,23.833332061767578,0.35087183902138275
SCHW,2000-02-03,23.75,-0.3496450330638279
SCHW,2000-02-04,25.291667938232422,6.491233424136511
SCHW,2000-02-07,27.0,6.7545251105608495
SCHW,2000-02-08,26.333332061767578,-2.4691405119719345
SCHW,2000-02-09,25.166667938232422,-4.430370303304665
SCHW,2000-02-10,25.666667938232422,1.9867548665050583
SCHW,2000-02-11,26.0,1.2986962802096214
SCHW,2000-02-14,25.458332061767578,-2.083338223970854
SCHW,2000-02-15,25.625,0.654669511844097
SCHW,2000-02-16,25.333332061767578,-1.1382163443216409
SCHW,2000-02-17,26.291667938232422,3.782904965395928
SCHW,2000-02-18,25.5,-3.0110981931321557
SCHW,2000-02-22,25.0,-1.9607843137254943
SCHW,2000-02-23,26.375,5.499999999999994
SCHW,2000-02-24,25.291667938232422,-4.107420139403139
SCHW,2000-02-25,25.25,-0.16474966512364242
SCHW,2000-02-28,24.875,-1.4851485148514865
SCHW,2000-02-29,28.0,12.562814070351758
SCHW,2000-03-01,31.0,10.71428571428572
SCHW,2000-03-02,30.083332061767578,-2.9569933491368494
SCHW,2000-03-03,32.0,6.371195631843873
SCHW,2000-03-06,31.791667938232422,-0.6510376930236816
SCHW,2000-03-07,30.875,-2.8833590612905358
SCHW,2000-03-08,30.0,-2.8340080971659964
SCHW,2000-03-09,30.333332061767578,1.1111068725585982
SCHW,2000-03-10,35.33333206176758,16.483517174501404
SCHW,2000-03-13,33.91666793823242,-4.009426909012237
SCHW,2000-03-14,32.41666793823242,-4.422604256797092
SCHW,2000-03-15,32.33333206176758,-0.25707724379209207
SCHW,2000-03-16,33.33333206176758,3.092783626783846
SCHW,2000-03-17,36.83333206176758,10.500000400543218
SCHW,2000-03-20,36.0,-2.2624400648035947
SCHW,2000-03-21,36.29166793823242,0.8101887173122879
SCHW,2000-03-22,38.375,5.740524423714444
SCHW,2000-03-23,40.83333206176758,6.40607703392202
SCHW,2000-03-24,43.33333206176758,6.122449170247268
SCHW,2000-03-27,40.0,-7.692304983646836
SCHW,2000-03-28,40.08333206176758,0.2083301544189453
SCHW,2000-03-29,39.625,-1.1434480074193898
SCHW,2000-03-30,39.33333206176758,-0.7360705065802442
SCHW,2000-03-31,38.0,-3.3898273852664307
SCHW,2000-04-03,37.95833206176758,-0.10965246903268389
SCHW,2000-04-04,33.33333206176758,-12.184413141425665
SCHW,2000-04-05,35.5,6.500004062652742
SCHW,2000-04-06,38.75,9.154929577464799
SCHW,2000-04-07,36.75,-5.161290322580648
SCHW,2000-04-10,37.20833206176758,1.2471620728369492
SCHW,2000-04-11,36.08333206176758,-3.023516340728327
SCHW,2000-04-12,34.0,-5.773668734919834
SCHW,2000-04-13,32.66666793823242,-3.9215648875516984
SCHW,2000-04-14,27.0,-17.34694199282035
SCHW,2000-04-17,28.0,3.703703703703698
SCHW,2000-04-18,29.916667938232422,6.8452426365443575
SCHW,2000-04-19,29.458332061767578,-1.5320418617847054
SCHW,2000-04-20,29.333332061767578,-0.42432816541649876
SCHW,2000-04-24,29.416667938232422,0.284099591172815
SCHW,2000-04-25,30.666667938232422,4.249291601022542
SCHW,2000-04-26,30.0,-2.173917099748812
SCHW,2000-04-27,30.333332061767578,1.1111068725585982
SCHW,2000-04-28,29.666667938232422,-2.1977939059831364
SCHW,2000-05-01,30.416667938232422,2.52808977928205
SCHW,2000-05-02,29.833332061767578,-1.9178164999842595
SCHW,2000-05-03,30.166667938232422,1.1173270078404185
SCHW,2000-05-04,29.666667938232422,-1.6574584936717929
SCHW,2000-05-05,29.166667938232422,-1.6853931861880334
SCHW,2000-05-08,28.708332061767578,-1.5714372222273787
SCHW,2000-05-09,28.375,-1.161098670066918
SCHW,2000-05-10,26.875,-5.286343612334798
SCHW,2000-05-11,26.583332061767578,-1.0852760492369162
SCHW,2000-05-12,27.958332061767578,5.1724140405165375
SCHW,2000-05-15,28.916667938232422,3.427729073206587
SCHW,2000-05-16,30.458332061767578,5.331403074615082
SCHW,2000-05-17,29.166667938232422,-4.240757901370773
SCHW,2000-05-18,29.333332061767578,0.571419827208608
SCHW,2000-05-19,27.916667938232422,-4.829536994133732
SCHW,2000-05-22,27.958332061767578,0.14924461482057616
SCHW,2000-05-23,27.333332061767578,-2.2354695502550204
SCHW,2000-05-24,25.666667938232422,-6.097551955132463
SCHW,2000-05-25,24.666667938232422,-3.8961037030849854
SCHW,2000-05-26,24.666667938232422,0.0
SCHW,2000-05-30,26.375,6.925670163661324
SCHW,2000-05-31,28.25,7.109004739336489
SCHW,2000-06-01,28.5,0.8849557522123908
SCHW,2000-06-02,33.5,17.543859649122815
SCHW,2000-06-05,32.25,-3.731343283582089
SCHW,2000-06-06,32.0625,-0.5813953488372103
SCHW,2000-06-07,32.3125,0.7797270955165692
SCHW,2000-06-08,30.5,-5.609284332688591
SCHW,2000-06-09,29.625,-2.868852459016391
SCHW,2000-06-12,28.875,-2.5316455696202556
SCHW,2000-06-13,30.3125,4.978354978354971
SCHW,2000-06-14,32.5,7.216494845360821
SCHW,2000-06-15,32.9375,1.3461538461538414
SCHW,2000-06-16,33.625,2.0872865275142205
SCHW,2000-06-19,34.5,2.6022304832713727
SCHW,2000-06-20,34.875,1.0869565217391353
SCHW,2000-06-21,34.1875,-1.971326164874554
SCHW,2000-06-22,33.375,-2.376599634369292
SCHW,2000-06-23,32.75,-1.8726591760299671
SCHW,2000-06-26,33.375,1.9083969465648831
SCHW,2000-06-27,33.0,-1.1235955056179803
SCHW,2000-06-28,32.5,-1.5151515151515138
SCHW,2000-06-29,33.5,3.076923076923066
SCHW,2000-06-30,33.625,0.3731343283582156
SCHW,2000-07-03,32.4375,-3.531598513011147
SCHW,2000-07-05,32.6875,0.7707129094412402
SCHW,2000-07-06,32.8125,0.3824091778202643
SCHW,2000-07-07,32.9375,0.3809523809523707
SCHW,2000-07-10,32.875,-0.189753320683117
SCHW,2000-07-11,34.75,5.703422053231932
SCHW,2000-07-12,36.25,4.316546762589923
SCHW,2000-07-13,36.5625,0.8620689655172376
SCHW,2000-07-14,39.1875,7.179487179487176
SCHW,2000-07-17,37.25,-4.944178628389151
SCHW,2000-07-18,38.25,2.684563758389258
SCHW,2000-07-19,36.375,-4.90196078431373
SCHW,2000-07-20,37.75,3.7800687285223455
SCHW,2000-07-21,37.125,-1.655629139072845
SCHW,2000-07-24,36.3125,-2.188552188552184
SCHW,2000-07-25,37.3125,2.753872633390708
SCHW,2000-07-26,36.4375,-2.345058626465657
SCHW,2000-07-27,36.5,0.17152658662091813
SCHW,2000-07-28,34.0,-6.849315068493156
SCHW,2000-07-31,36.125,6.25
SCHW,2000-08-01,37.9375,5.017301038062283
SCHW,2000-08-02,37.25,-1.8121911037891292
SCHW,2000-08-03,36.3125,-2.5167785234899376
SCHW,2000-08-04,38.5,6.024096385542177
SCHW,2000-08-07,38.375,-0.32467532467532756
SCHW,2000-08-08,38.3125,-0.16286644951140072
SCHW,2000-08-09,38.5,0.4893964110929794
SCHW,2000-08-10,37.0625,-3.7337662337662336
SCHW,2000-08-11,39.0,5.227655986509272
SCHW,2000-08-14,40.0,2.564102564102555
SCHW,2000-08-15,37.75,-5.625000000000002
SCHW,2000-08-16,37.5,-0.6622516556291425
SCHW,2000-08-17,39.25,4.666666666666663
SCHW,2000-08-18,37.3125,-4.936305732484081
SCHW,2000-08-21,38.0625,2.01005025125629
SCHW,2000-08-22,37.875,-0.49261083743842304
SCHW,2000-08-23,37.0,-2.310231023102305
SCHW,2000-08-24,37.0,0.0
SCHW,2000-08-25,35.875,-3.0405405405405372
SCHW,2000-08-28,36.625,2.0905923344947785
SCHW,2000-08-29,37.75,3.0716723549488067
SCHW,2000-08-30,37.375,-0.9933774834437137
SCHW,2000-08-31,38.4375,2.842809364548504
SCHW,2000-09-01,37.0,-3.7398373983739797
SCHW,2000-09-05,38.0,2.7027027027026973
SCHW,2000-09-06,38.875,2.3026315789473673
SCHW,2000-09-07,38.25,-1.6077170418006381
SCHW,2000-09-08,37.5625,-1.7973856209150374
SCHW,2000-09-11,38.0,1.1647254575707144
SCHW,2000-09-12,37.5,-1.3157894736842146
SCHW,2000-09-13,37.5,0.0
SCHW,2000-09-14,37.0,-1.3333333333333308
SCHW,2000-09-15,35.25,-4.729729729729726
SCHW,2000-09-18,32.25,-8.510638297872342
SCHW,2000-09-19,33.4375,3.6821705426356655
SCHW,2000-09-20,33.109375,-0.9813084112149539
SCHW,2000-09-21,30.0,-9.391222274657862
SCHW,2000-09-22,35.0,16.666666666666675
SCHW,2000-09-25,34.0,-2.857142857142858
SCHW,2000-09-26,33.0,-2.941176470588236
SCHW,2000-09-27,33.0,0.0
SCHW,2000-09-28,35.0,6.060606060606055
SCHW,2000-09-29,35.46875,1.3392857142857206
SCHW,2000-10-02,35.0,-1.3215859030836996
SCHW,2000-10-03,33.5625,-4.107142857142854
SCHW,2000-10-04,33.625,0.18621973929235924
SCHW,2000-10-05,34.375,2.230483271375472
SCHW,2000-10-06,31.0,-9.818181818181815
SCHW,2000-10-09,29.125,-6.048387096774189
SCHW,2000-10-10,29.3125,0.6437768240343367
SCHW,2000-10-11,28.8125,-1.7057569296375252
SCHW,2000-10-12,27.125,-5.856832971800429
SCHW,2000-10-13,31.375,15.668202764976957
SCHW,2000-10-16,31.5,0.3984063745019917
SCHW,2000-10-17,30.625,-2.777777777777779
SCHW,2000-10-18,29.0625,-5.102040816326525
SCHW,2000-10-19,31.0,6.666666666666665
SCHW,2000-10-20,31.5,1.6129032258064502
SCHW,2000-10-23,31.125,-1.1904761904761862
SCHW,2000-10-24,31.4375,1.0040160642570184
SCHW,2000-10-25,31.0625,-1.1928429423459286
SCHW,2000-10-26,30.875,-0.6036217303822977
SCHW,2000-10-27,31.3125,1.4170040485830038
SCHW,2000-10-30,33.5625,7.18562874251496
SCHW,2000-10-31,35.125,4.655493482309114
SCHW,2000-11-01,34.75,-1.0676156583629859
SCHW,2000-11-02,35.125,1.0791366906474753
SCHW,2000-11-03,34.875,-0.7117437722419906
SCHW,2000-11-06,35.375,1.4336917562723928
SCHW,2000-11-07,35.375,0.0
SCHW,2000-11-08,34.4375,-2.6501766784452263
SCHW,2000-11-09,34.3125,-0.3629764065335772
SCHW,2000-11-10,31.6875,-7.650273224043714
SCHW,2000-11-13,30.9375,-2.3668639053254448
SCHW,2000-11-14,30.9375,0.0
SCHW,2000-11-15,31.625,2.2222222222222143
SCHW,2000-11-16,31.125,-1.5810276679841917
SCHW,2000-11-17,29.5,-5.2208835341365445
SCHW,2000-11-20,28.3125,-4.02542372881356
SCHW,2000-11-21,28.375,0.22075055187638082
SCHW,2000-11-22,26.3125,-7.268722466960353
SCHW,2000-11-24,27.9375,6.175771971496435
SCHW,2000-11-27,28.125,0.6711409395973256
SCHW,2000-11-28,27.6875,-1.5555555555555545
SCHW,2000-11-29,28.875,4.288939051918739
SCHW,2000-11-30,27.6875,-4.112554112554112
SCHW,2000-12-01,27.3125,-1.3544018058690765
SCHW,2000-12-04,26.0625,-4.576659038901598
SCHW,2000-12-05,29.75,14.148681055155876
SCHW,2000-12-06,29.1875,-1.8907563025210128
SCHW,2000-12-07,28.5625,-2.1413276231263434
SCHW,2000-12-08,30.6875,7.4398249452954035
SCHW,2000-12-11,32.25,5.0916496945010215
SCHW,2000-12-12,30.6875,-4.8449612403100755
SCHW,2000-12-13,30.125,-1.8329938900203624
SCHW,2000-12-14,29.5625,-1.8672199170124526
SCHW,2000-12-15,28.75,-2.748414376321351
SCHW,2000-12-18,29.9375,4.130434782608705
SCHW,2000-12-19,29.6875,-0.8350730688935326
SCHW,2000-12-20,28.125,-5.263157894736848
SCHW,2000-12-21,27.8125,-1.1111111111111072
SCHW,2000-12-22,28.5625,2.696629213483148
SCHW,2000-12-26,29.25,2.4070021881838155
SCHW,2000-12-27,28.75,-1.7094017094017144
SCHW,2000-12-28,29.25,1.7391304347825987
SCHW,2000-12-29,28.375,-2.991452991452992
SCHW,2001-01-02,26.0625,-8.149779735682817
SCHW,2001-01-03,32.875,26.13908872901678
SCHW,2001-01-04,30.0,-8.745247148288971
SCHW,2001-01-05,29.625,-1.2499999999999956
SCHW,2001-01-08,28.9375,-2.320675105485237
SCHW,2001-01-09,27.5625,-4.751619870410362
SCHW,2001-01-10,27.3125,-0.9070294784580546
SCHW,2001-01-11,29.3125,7.322654462242562
SCHW,2001-01-12,28.5,-2.771855010660984
SCHW,2001-01-16,28.0,-1.7543859649122862
SCHW,2001-01-17,28.25,0.8928571428571397
SCHW,2001-01-18,27.375,-3.0973451327433676
SCHW,2001-01-19,28.3125,3.424657534246567
SCHW,2001-01-22,28.5,0.6622516556291425
SCHW,2001-01-23,27.6875,-2.8508771929824595
SCHW,2001-01-24,28.1875,1.8058690744920947
SCHW,2001-01-25,28.875,2.4390243902439046
SCHW,2001-01-26,27.875,-3.463203463203468
SCHW,2001-01-29,28.579999923706055,2.5291477083625225
SCHW,2001-01-30,27.290000915527344,-4.513642447943833
SCHW,2001-01-31,26.40999984741211,-3.2246282103073676
SCHW,2001-02-01,27.239999771118164,3.1427486880026834
SCHW,2001-02-02,26.649999618530273,-2.165933030636258
SCHW,2001-02-05,25.989999771118164,-2.4765473052885123
SCHW,2001-02-06,25.639999389648438,-1.3466732764602418
SCHW,2001-02-07,23.989999771118164,-6.435256075694074
SCHW,2001-02-08,24.969999313354492,4.085033562260221
SCHW,2001-02-09,24.5,-1.8822560123304743
SCHW,2001-02-12,25.399999618530273,3.6734678307358104
SCHW,2001-02-13,25.649999618530273,0.9842519832859109
SCHW,2001-02-14,24.760000228881836,-3.4697832471134893
SCHW,2001-02-15,24.399999618530273,-1.4539604483994828
SCHW,2001-02-16,22.989999771118164,-5.778687989573994
SCHW,2001-02-20,21.850000381469727,-4.958675080460829
SCHW,2001-02-21,21.229999542236328,-2.837532395464859
SCHW,2001-02-22,21.649999618530273,1.9783329503063385
SCHW,2001-02-23,20.31999969482422,-6.143186822819646
SCHW,2001-02-26,20.75,2.116143265914072
SCHW,2001-02-27,21.950000762939453,5.783136206937134
SCHW,2001-02-28,20.899999618530273,-4.783604136278708
SCHW,2001-03-01,20.5,-1.9138738078044115
SCHW,2001-03-02,20.0,-2.4390243902439046
SCHW,2001-03-05,19.889999389648438,-0.5500030517578081
SCHW,2001-03-06,20.350000381469727,2.3127250172802594
SCHW,2001-03-07,20.389999389648438,0.1965553190609981
SCHW,2001-03-08,19.600000381469727,-3.8744435106740416
SCHW,2001-03-09,18.239999771118164,-6.938778489195019
SCHW,2001-03-12,16.899999618530273,-7.346492156812923
SCHW,2001-03-13,17.979999542236328,6.390532237183444
SCHW,2001-03-14,17.040000915527344,-5.228023640939805
SCHW,2001-03-15,17.899999618530273,5.046940474159678
SCHW,2001-03-16,16.489999771118164,-7.877094287490727
SCHW,2001-03-19,17.549999237060547,6.4281351161626255
SCHW,2001-03-20,17.0,-3.1338989229076852
SCHW,2001-03-21,15.899999618530273,-6.470590479233684
SCHW,2001-03-22,15.199999809265137,-4.402514629304388
SCHW,2001-03-23,16.0,5.2631592156154205
SCHW,2001-03-26,16.149999618530273,0.937497615814209
SCHW,2001-03-27,16.40999984741211,1.6099085759947451
SCHW,2001-03-28,15.829999923706055,-3.5344297934135738
SCHW,2001-03-29,15.289999961853027,-3.4112442479823146
SCHW,2001-03-30,15.420000076293945,0.8502296583731583
SCHW,2001-04-02,15.0,-2.723735889856682
SCHW,2001-04-03,14.270000457763672,-4.86666361490885
SCHW,2001-04-04,13.510000228881836,-5.325859877379003
SCHW,2001-04-05,15.539999961853027,15.025904504660437
SCHW,2001-04-06,15.100000381469727,-2.8314001381170795
SCHW,2001-04-09,14.920000076293945,-1.19205497104935
SCHW,2001-04-10,16.420000076293945,10.053619251539537
SCHW,2001-04-11,17.200000762939453,4.750308666390435
SCHW,2001-04-12,18.639999389648438,8.37208466764563
SCHW,2001-04-16,18.0,-3.433473232857809
SCHW,2001-04-17,18.1299991607666,0.7222175598144531
SCHW,2001-04-18,21.0,15.830121191864666
SCHW,2001-04-19,20.68000030517578,-1.5238080705915147
SCHW,2001-04-20,20.09000015258789,-2.852998761514647
SCHW,2001-04-23,18.899999618530273,-5.923347561071712
SCHW,2001-04-24,19.139999389648438,1.2698400844561863
SCHW,2001-04-25,19.1299991607666,-0.05224780146672048
SCHW,2001-04-26,19.3799991607666,1.3068479402378763
SCHW,2001-04-27,20.229999542236328,4.385967070579078
SCHW,2001-04-30,19.799999237060547,-2.1255576614226945
SCHW,2001-05-01,19.950000762939453,0.7575834932263215
SCHW,2001-05-02,21.100000381469727,5.7644088949941
SCHW,2001-05-03,19.979999542236328,-5.308060753482247
SCHW,2001-05-04,20.68000030517578,3.503507402288464
SCHW,2001-05-07,20.270000457763672,-1.9825911090992299
SCHW,2001-05-08,20.079999923706055,-0.9373484448287006
SCHW,2001-05-09,19.65999984741211,-2.0916338540325485
SCHW,2001-05-10,20.049999237060547,1.9837202068939686
SCHW,2001-05-11,19.760000228881836,-1.4463791481980404
SCHW,2001-05-14,19.600000381469727,-0.8097158176053498
SCHW,2001-05-15,19.600000381469727,0.0
SCHW,2001-05-16,20.25,3.3163245197933566
SCHW,2001-05-17,20.020000457763672,-1.1358002085744556
SCHW,2001-05-18,19.450000762939453,-2.847151257697278
SCHW,2001-05-21,20.75,6.6838004425048725
SCHW,2001-05-22,21.18000030517578,2.0722906273531683
SCHW,2001-05-23,20.68000030517578,-2.3607176241532635
SCHW,2001-05-24,20.899999618530273,1.0638264511990014
SCHW,2001-05-25,20.799999237060547,-0.47847073346865
SCHW,2001-05-29,19.760000228881836,-4.999995415027159
SCHW,2001-05-30,18.649999618530273,-5.617411930639305
SCHW,2001-05-31,18.799999237060547,0.8042875152728612
SCHW,2001-06-01,18.389999389648438,-2.180850340695095
SCHW,2001-06-04,18.450000762939453,0.3262717524873393
SCHW,2001-06-05,19.43000030517578,5.311650415781299
SCHW,2001-06-06,18.639999389648438,-4.065882157072853
SCHW,2001-06-07,18.5,-0.7510697115483023
SCHW,2001-06-08,18.200000762939453,-1.6216174976245723
SCHW,2001-06-11,17.709999084472656,-2.6923168017914834
SCHW,2001-06-12,18.190000534057617,2.7103414703493867
SCHW,2001-06-13,17.350000381469727,-4.617922638403094
SCHW,2001-06-14,16.030000686645508,-7.608067238050409
SCHW,2001-06-15,15.670000076293945,-2.245792856711959
SCHW,2001-06-18,15.220000267028809,-2.871728188093059
SCHW,2001-06-19,15.470000267028809,1.642575529657364
SCHW,2001-06-20,15.15999984741211,-2.0038811523319877
SCHW,2001-06-21,15.529999732971191,2.4406325150606367
SCHW,2001-06-22,15.600000381469727,0.45074468578334415
SCHW,2001-06-25,15.399999618530273,-1.282056141338439
SCHW,2001-06-26,16.010000228881836,3.9610430224788384
SCHW,2001-06-27,16.059999465942383,0.3123000396361597
SCHW,2001-06-28,16.450000762939453,2.4284016809846376
SCHW,2001-06-29,15.75,-4.255323589507054
SCHW,2001-07-02,16.0,1.5873015873015817
SCHW,2001-07-03,15.899999618530273,-0.625002384185791
SCHW,2001-07-05,15.9399995803833,0.25157209316162277
SCHW,2001-07-06,15.079999923706055,-5.395230108635718
SCHW,2001-07-09,15.199999809265137,0.7957552133036838
SCHW,2001-07-10,14.9399995803833,-1.7105278430553206
SCHW,2001-07-11,14.140000343322754,-5.3547473864120505
SCHW,2001-07-12,15.020000457763672,6.223480149040284
SCHW,2001-07-13,15.229999542236328,1.398129680908955
SCHW,2001-07-16,14.449999809265137,-5.1214691819791
SCHW,2001-07-17,15.489999771118164,7.197231664918036
SCHW,2001-07-18,15.020000457763672,-3.0342112349854733
SCHW,2001-07-19,15.359999656677246,2.2636430662545948
SCHW,2001-07-20,15.1899995803833,-1.1067713547769698
SCHW,2001-07-23,14.859999656677246,-2.172481453733699
SCHW,2001-07-24,14.600000381469727,-1.7496586891957988
SCHW,2001-07-25,14.600000381469727,0.0
SCHW,2001-07-26,14.890000343322754,1.986301056684181
SCHW,2001-07-27,15.140000343322754,1.6789791419454803
SCHW,2001-07-30,14.819999694824219,-2.1136105762353363
SCHW,2001-07-31,14.989999771118164,1.1470990539447667
SCHW,2001-08-01,15.25,1.7344912131539214
SCHW,2001-08-02,15.260000228881836,0.0655752713563107
SCHW,2001-08-03,15.220000267028809,-0.2621229439913164
SCHW,2001-08-06,15.0,-1.4454682205584213
SCHW,2001-08-07,14.489999771118164,-3.400001525878904
SCHW,2001-08-08,14.0600004196167,-2.967559408513931
SCHW,2001-08-09,14.010000228881836,-0.3556201226360023
SCHW,2001-08-10,13.829999923706055,-1.2847987311570996
SCHW,2001-08-13,13.279999732971191,-3.976863295509536
SCHW,2001-08-14,13.279999732971191,0.0
SCHW,2001-08-15,13.369999885559082,0.6777120060058595
SCHW,2001-08-16,12.869999885559082,-3.739715813610811
SCHW,2001-08-17,12.75,-0.9324000514850717
SCHW,2001-08-20,12.539999961853027,-1.6470591227213505
SCHW,2001-08-21,12.520000457763672,-0.15948567902865918
SCHW,2001-08-22,12.789999961853027,2.15654548097024
SCHW,2001-08-23,12.670000076293945,-0.938232102556602
SCHW,2001-08-24,13.390000343322754,5.682717148328642
SCHW,2001-08-27,13.010000228881836,-2.8379395421779363
SCHW,2001-08-28,12.3100004196167,-5.380474995774076
SCHW,2001-08-29,12.199999809265137,-0.8935873810066663
SCHW,2001-08-30,12.050000190734863,-1.2295050891423576
SCHW,2001-08-31,12.460000038146973,3.4024883064097677
SCHW,2001-09-04,12.350000381469727,-0.8828222820262965
SCHW,2001-09-05,12.380000114440918,0.24291281007735588
SCHW,2001-09-06,12.029999732971191,-2.827143604477522
SCHW,2001-09-07,11.869999885559082,-1.330007073679229
SCHW,2001-09-10,11.770000457763672,-0.84245517067838
SCHW,2001-09-17,10.069999694824219,-14.443506345134482
SCHW,2001-09-18,10.010000228881836,-0.5958239102352825
SCHW,2001-09-19,9.449999809265137,-5.594409658462651
SCHW,2001-09-20,8.9399995803833,-5.3968279277827325
SCHW,2001-09-21,9.5,6.263987090620082
SCHW,2001-09-24,10.199999809265137,7.3684190448961795
SCHW,2001-09-25,10.270000457763672,0.686280880465806
SCHW,2001-09-26,10.100000381469727,-1.6553073876976576
SCHW,2001-09-27,10.649999618530273,5.445536794925476
SCHW,2001-09-28,11.5,7.981224525029873
SCHW,2001-10-01,10.869999885559082,-5.478261864703637
SCHW,2001-10-02,11.380000114440918,4.691814482531664
SCHW,2001-10-03,11.149999618530273,-2.0210939683452223
SCHW,2001-10-04,11.359999656677246,1.8834084783103666
SCHW,2001-10-05,11.0,-3.1690111580737867
SCHW,2001-10-08,11.0,0.0
SCHW,2001-10-09,10.59000015258789,-3.727271340110083
SCHW,2001-10-10,10.989999771118164,3.777144596476001
SCHW,2001-10-11,11.630000114440918,5.823479132408016
SCHW,2001-10-12,11.199999809265137,-3.69733706745069
SCHW,2001-10-15,11.0,-1.7857126131349377
SCHW,2001-10-16,12.100000381469727,10.000003467906616
SCHW,2001-10-17,12.25,1.2396662297629923
SCHW,2001-10-18,12.510000228881836,2.1224508480149895
SCHW,2001-10-19,12.770000457763672,2.078339121701811
SCHW,2001-10-22,13.859999656677246,8.53562380454651
SCHW,2001-10-23,13.619999885559082,-1.7316001231106881
SCHW,2001-10-24,12.960000038146973,-4.845813898367868
SCHW,2001-10-25,13.489999771118164,4.089504100394836
SCHW,2001-10-26,13.899999618530273,3.0392872821978223
SCHW,2001-10-29,13.25,-4.676256376753784
SCHW,2001-10-30,12.8100004196167,-3.3207515500626505
SCHW,2001-10-31,12.880000114440918,0.5464456872071866
SCHW,2001-11-01,13.220000267028809,2.6397527140289867
SCHW,2001-11-02,13.329999923706055,0.8320700034446293
SCHW,2001-11-05,13.899999618530273,4.276066752337582
SCHW,2001-11-06,14.300000190734863,2.8777020372816597
SCHW,2001-11-07,15.350000381469727,7.342658578530448
SCHW,2001-11-08,14.75,-3.908797176279144
SCHW,2001-11-09,15.119999885559082,2.508473800400557
SCHW,2001-11-12,14.819999694824219,-1.9841282606185007
SCHW,2001-11-13,15.829999923706055,6.81511639460135
SCHW,2001-11-14,15.5600004196167,-1.7056191117538866
SCHW,2001-11-15,15.100000381469727,-2.956298365950194
SCHW,2001-11-16,14.5,-3.9735123596819855
SCHW,2001-11-19,14.930000305175781,2.96551934603988
SCHW,2001-11-20,14.5,-2.880109151951682
SCHW,2001-11-21,14.100000381469727,-2.758618058829476
SCHW,2001-11-23,14.479999542236328,2.6950294360700733
SCHW,2001-11-26,15.010000228881836,3.660225852214727
SCHW,2001-11-27,15.199999809265137,1.2658199699271844
SCHW,2001-11-28,14.399999618530273,-5.26315921561541
SCHW,2001-11-29,14.380000114440918,-0.13888544874417486
SCHW,2001-11-30,14.359999656677246,-0.13908524064326633
SCHW,2001-12-03,13.859999656677246,-3.481894233663896
SCHW,2001-12-04,14.350000381469727,3.5353588523100443
SCHW,2001-12-05,15.489999771118164,7.944246406575206
SCHW,2001-12-06,15.84000015258789,2.2595247685046393
SCHW,2001-12-07,15.619999885559082,-1.38889056129754
SCHW,2001-12-10,15.5600004196167,-0.3841195030856115
SCHW,2001-12-11,15.850000381469727,1.863752917946071
SCHW,2001-12-12,15.399999618530273,-2.839121464410499
SCHW,2001-12-13,15.65999984741211,1.68831321637819
SCHW,2001-12-14,15.59000015258789,-0.44699677845646546
SCHW,2001-12-17,15.199999809265137,-2.50160576976014
SCHW,2001-12-18,15.300000190734863,0.6578972547668815
SCHW,2001-12-19,15.770000457763672,3.07189713182765
SCHW,2001-12-20,15.300000190734863,-2.980344029079751
SCHW,2001-12-21,15.550000190734863,1.6339869077347524
SCHW,2001-12-24,15.369999885559082,-1.1575582184431776
SCHW,2001-12-26,15.460000038146973,0.585557275588866
SCHW,2001-12-27,15.75,1.8758082867882386
SCHW,2001-12-28,15.739999771118164,-0.06349351671006698
SCHW,2001-12-31,15.470000267028809,-1.7153717154735015
SCHW,2002-01-02,15.5600004196167,0.5817721463115211
SCHW,2002-01-03,16.850000381469727,8.290487963141091
SCHW,2002-01-04,18.09000015258789,7.359048920152045
SCHW,2002-01-07,17.34000015258789,-4.145936946787188
SCHW,2002-01-08,17.040000915527344,-1.7300993911224083
SCHW,2002-01-09,17.219999313354492,1.0563285689916269
SCHW,2002-01-10,16.639999389648438,-3.368176230159614
SCHW,2002-01-11,16.950000762939453,1.86298909051561
SCHW,2002-01-14,16.020000457763672,-5.486727217199849
SCHW,2002-01-15,16.010000228881836,-0.062423399476185804
SCHW,2002-01-16,15.029999732971191,-6.121177276079837
SCHW,2002-01-17,15.520000457763672,3.260151254145205
SCHW,2002-01-18,14.869999885559082,-4.188147893252381
SCHW,2002-01-22,14.119999885559082,-5.043712210975593
SCHW,2002-01-23,13.850000381469727,-1.9121778064990713
SCHW,2002-01-24,13.859999656677246,0.07219693091775614
SCHW,2002-01-25,14.300000190734863,3.174607106470173
SCHW,2002-01-28,14.279999732971191,-0.13986333913919013
SCHW,2002-01-29,13.0,-8.963583731838531
SCHW,2002-01-30,13.550000190734863,4.230770697960495
SCHW,2002-01-31,14.369999885559082,6.05165817919997
SCHW,2002-02-01,14.1899995803833,-1.2526117370165735
SCHW,2002-02-04,13.300000190734863,-6.2720184352845205
SCHW,2002-02-05,13.40999984741211,0.8270650759379272
SCHW,2002-02-06,13.850000381469727,3.28113750234329
SCHW,2002-02-07,13.819999694824219,-0.2166114499581262
SCHW,2002-02-08,14.149999618530273,2.387843205449891
SCHW,2002-02-11,14.449999809265137,2.120142747862652
SCHW,2002-02-12,14.149999618530273,-2.076125914842619
SCHW,2002-02-13,14.819999694824219,4.734982998985671
SCHW,2002-02-14,14.989999771118164,1.1470990539447667
SCHW,2002-02-15,14.0,-6.604401509235758
SCHW,2002-02-19,13.1899995803833,-5.785717282976421
SCHW,2002-02-20,13.949999809265137,5.761942782865126
SCHW,2002-02-21,13.5,-3.2258051284435263
SCHW,2002-02-22,13.199999809265137,-2.2222236350730618
SCHW,2002-02-25,13.350000381469727,1.1363679876669641
SCHW,2002-02-26,13.1899995803833,-1.1985078390597814
SCHW,2002-02-27,13.109999656677246,-0.6065195318507355
SCHW,2002-02-28,13.039999961853027,-0.5339412407121324
SCHW,2002-03-01,13.699999809265137,5.0613485379053635
SCHW,2002-03-04,14.649999618530273,6.934305273658947
SCHW,2002-03-05,15.260000228881836,4.163826800240966
SCHW,2002-03-06,15.300000190734863,0.2621229439913275
SCHW,2002-03-07,15.300000190734863,0.0
SCHW,2002-03-08,15.550000190734863,1.6339869077347524
SCHW,2002-03-11,15.619999885559082,0.45015880363734606
SCHW,2002-03-12,15.25,-2.3687572872593488
SCHW,2002-03-13,14.800000190734863,-2.950818421410728
SCHW,2002-03-14,14.520000457763672,-1.89189006326147
SCHW,2002-03-15,14.15999984741211,-2.479342968333542
SCHW,2002-03-18,14.5600004196167,2.824862828495678
SCHW,2002-03-19,14.489999771118164,-0.4807736708868693
SCHW,2002-03-20,13.8100004196167,-4.692887248051281
SCHW,2002-03-21,13.8100004196167,0.0
SCHW,2002-03-22,13.529999732971191,-2.0275212030245515
SCHW,2002-03-25,13.119999885559082,-3.030301962334725
SCHW,2002-03-26,13.0600004196167,-0.4573130065986031
SCHW,2002-03-27,13.109999656677246,0.38284253793319234
SCHW,2002-03-28,13.09000015258789,-0.15255152260182925
SCHW,2002-04-01,13.0,-0.6875489040395255
SCHW,2002-04-02,12.649999618530273,-2.6923106266902086
SCHW,2002-04-03,12.399999618530273,-1.976284644576498
SCHW,2002-04-04,12.279999732971191,-0.9677410423445276
SCHW,2002-04-05,12.350000381469727,0.5700378666180894
SCHW,2002-04-08,12.550000190734863,1.61943160394733
SCHW,2002-04-09,12.279999732971191,-2.151398037133112
SCHW,2002-04-10,12.649999618530273,3.0130284495499593
SCHW,2002-04-11,12.149999618530273,-3.9525692891530073
SCHW,2002-04-12,12.5,2.8806616663257456
SCHW,2002-04-15,12.579999923706055,0.6399993896484268
SCHW,2002-04-16,13.069999694824219,3.89506974634235
SCHW,2002-04-17,13.039999961853027,-0.2295312446187081
SCHW,2002-04-18,12.5,-4.141104014054697
SCHW,2002-04-19,12.520000457763672,0.1600036621093759
SCHW,2002-04-22,12.050000190734863,-3.753995605785787
SCHW,2002-04-23,11.699999809265137,-2.9045674351012796
SCHW,2002-04-24,11.350000381469727,-2.991448149582432
SCHW,2002-04-25,11.359999656677246,0.08809933807443215
SCHW,2002-04-26,11.010000228881836,-3.0809809715943604
SCHW,2002-04-29,11.050000190734863,0.36330573134866206
SCHW,2002-04-30,11.390000343322754,3.076924404697956
SCHW,2002-05-01,11.5,0.9657563947461423
SCHW,2002-05-02,11.149999618530273,-3.04348157799762
SCHW,2002-05-03,10.699999809265137,-4.0358728669127375
SCHW,2002-05-06,10.020000457763672,-6.355134239466553
SCHW,2002-05-07,9.850000381469727,-1.6966074703342549
SCHW,2002-05-08,11.25,14.213193546307036
SCHW,2002-05-09,11.100000381469727,-1.3333299424913236
SCHW,2002-05-10,10.949999809265137,-1.3513564599060723
SCHW,2002-05-13,11.460000038146973,4.657536417948682
SCHW,2002-05-14,12.069999694824219,5.322859115591072
SCHW,2002-05-15,12.1899995803833,0.9941995740939458
SCHW,2002-05-16,12.279999732971191,0.7383113673992581
SCHW,2002-05-17,12.579999923706055,2.4429983490095397
SCHW,2002-05-20,12.119999885559082,-3.656598099656083
SCHW,2002-05-21,11.899999618530273,-1.8151837384993486
SCHW,2002-05-22,11.850000381469727,-0.42016166943980027
SCHW,2002-05-23,12.09000015258789,2.0253144590059335
SCHW,2002-05-24,11.989999771118164,-0.827133004198688
SCHW,2002-05-28,12.270000457763672,2.3352851708970057
SCHW,2002-05-29,12.149999618530273,-0.9780019132555884
SCHW,2002-05-30,11.819999694824219,-2.7160488400572724
SCHW,2002-05-31,12.09000015258789,2.284267891156544
SCHW,2002-06-03,11.609999656677246,-3.970227376778812
SCHW,2002-06-04,11.649999618530273,0.3445302587069543
SCHW,2002-06-05,12.380000114440918,6.266098882522875
SCHW,2002-06-06,12.350000381469727,-0.24232417361771397
SCHW,2002-06-07,12.5,1.2145717724457494
SCHW,2002-06-10,12.739999771118164,1.9199981689453027
SCHW,2002-06-11,12.010000228881836,-5.7299808112340145
SCHW,2002-06-12,11.539999961853027,-3.913407644227551
SCHW,2002-06-13,11.149999618530273,-3.3795523796529503
SCHW,2002-06-14,11.25,0.8968644384842461
SCHW,2002-06-17,12.180000305175781,8.266669379340286
SCHW,2002-06-18,12.399999618530273,1.8062340545345057
SCHW,2002-06-19,12.0,-3.2258034744817476
SCHW,2002-06-20,11.859999656677246,-1.1666695276896122
SCHW,2002-06-21,11.430000305175781,-3.625627014747612
SCHW,2002-06-24,11.670000076293945,2.0997354742806618
SCHW,2002-06-25,11.300000190734863,-3.1705217064281532
SCHW,2002-06-26,11.300000190734863,0.0
SCHW,2002-06-27,11.75,3.9822991298186228
SCHW,2002-06-28,11.199999809265137,-4.680852687105219
SCHW,2002-07-01,11.0,-1.7857126131349377
SCHW,2002-07-02,10.710000038146973,-2.636363289572974
SCHW,2002-07-03,10.800000190734863,0.8403375561842008
SCHW,2002-07-05,11.529999732971191,6.759254901334
SCHW,2002-07-08,11.199999809265137,-2.8620982770917736
SCHW,2002-07-09,10.699999809265137,-4.464285790312051
SCHW,2002-07-10,10.350000381469727,-3.271022747984964
SCHW,2002-07-11,10.619999885559082,2.608690764618271
SCHW,2002-07-12,10.699999809265137,0.7532949582686577
SCHW,2002-07-15,10.779999732971191,0.7476628517019579
SCHW,2002-07-16,10.470000267028809,-2.8756908499193545
SCHW,2002-07-17,10.550000190734863,0.7640871219266598
SCHW,2002-07-18,10.399999618530273,-1.4218063459024544
SCHW,2002-07-19,10.289999961853027,-1.0576890453077858
SCHW,2002-07-22,9.600000381469727,-6.705535305551602
SCHW,2002-07-23,8.770000457763672,-8.645832195050229
SCHW,2002-07-24,9.399999618530273,7.183570443361753
SCHW,2002-07-25,9.0,-4.2553152634363105
SCHW,2002-07-26,8.970000267028809,-0.33333036634657365
SCHW,2002-07-29,9.75,8.69564893814163
SCHW,2002-07-30,9.329999923706055,-4.307693090194309
SCHW,2002-07-31,8.949999809265137,-4.072884432457469
SCHW,2002-08-01,8.3100004196167,-7.150831321648776
SCHW,2002-08-02,8.260000228881836,-0.6016869820708037
SCHW,2002-08-05,7.760000228881836,-6.05326859739912
SCHW,2002-08-06,7.670000076293945,-1.159795746563519
SCHW,2002-08-07,7.829999923706055,2.0860475335147566
SCHW,2002-08-08,8.260000228881836,5.49170254617648
SCHW,2002-08-09,8.569999694824219,3.753020064799051
SCHW,2002-08-12,8.460000038146973,-1.2835432974831917
SCHW,2002-08-13,8.59000015258789,1.5366443718053846
SCHW,2002-08-14,8.890000343322754,3.49243522009115
SCHW,2002-08-15,8.890000343322754,0.0
SCHW,2002-08-16,8.949999809265137,0.6749096020839618
SCHW,2002-08-19,9.539999961853027,6.592180616329357
SCHW,2002-08-20,9.25,-3.0398318974070304
SCHW,2002-08-21,9.550000190734863,3.24324530524176
SCHW,2002-08-22,9.90999984741211,3.7696298375627935
SCHW,2002-08-23,9.479999542236328,-4.339054609451598
SCHW,2002-08-26,9.59000015258789,1.1603440470801196
SCHW,2002-08-27,9.449999809265137,-1.459857571378398
SCHW,2002-08-28,9.0600004196167,-4.126977751534633
SCHW,2002-08-29,9.170000076293945,1.2141241896531874
SCHW,2002-08-30,9.180000305175781,0.10905374916723165
SCHW,2002-09-03,8.569999694824219,-6.644886602102151
SCHW,2002-09-04,9.279999732971191,8.284714859158871
SCHW,2002-09-05,8.960000038146973,-3.4482726727597
SCHW,2002-09-06,9.319999694824219,4.017853294024065
SCHW,2002-09-09,9.800000190734863,5.150220081844092
SCHW,2002-09-10,10.079999923706055,2.8571400767513078
SCHW,2002-09-11,10.020000457763672,-0.5952328015526698
SCHW,2002-09-12,9.449999809265137,-5.688628966647292
SCHW,2002-09-13,10.010000228881836,5.925930485920783
SCHW,2002-09-16,9.770000457763672,-2.397600056248683
SCHW,2002-09-17,9.170000076293945,-6.141252337331671
SCHW,2002-09-18,9.069999694824219,-1.0905166917963838
SCHW,2002-09-19,8.649999618530273,-4.630651493115456
SCHW,2002-09-20,9.050000190734863,4.6242842756628155
SCHW,2002-09-23,9.0,-0.5524882837687928
SCHW,2002-09-24,8.649999618530273,-3.8888931274414062
SCHW,2002-09-25,9.0,4.046247363062827
SCHW,2002-09-26,9.479999542236328,5.3333282470703125
SCHW,2002-09-27,8.949999809265137,-5.590714752779036
SCHW,2002-09-30,8.699999809265137,-2.7932961489138486
SCHW,2002-10-01,8.979999542236328,3.218387805859524
SCHW,2002-10-02,8.819999694824219,-1.7817355853925076
SCHW,2002-10-03,8.220000267028809,-6.8027148362318375
SCHW,2002-10-04,7.829999923706055,-4.744529569993839
SCHW,2002-10-07,7.260000228881836,-7.279689660002308
SCHW,2002-10-08,7.869999885559082,8.402198862894483
SCHW,2002-10-09,7.860000133514404,-0.12706165425778737
SCHW,2002-10-10,7.989999771118164,1.6539393816223047
SCHW,2002-10-11,8.850000381469727,10.763462265171132
SCHW,2002-10-14,8.869999885559082,0.22598308731409666
SCHW,2002-10-15,9.789999961853027,10.37204158020073
SCHW,2002-10-16,8.930000305175781,-8.784470480370333
SCHW,2002-10-17,9.449999809265137,5.823062556761238
SCHW,2002-10-18,9.180000305175781,-2.8571376670784465
SCHW,2002-10-21,9.460000038146973,3.0501059222549864
SCHW,2002-10-22,9.1899995803833,-2.854127448994803
SCHW,2002-10-23,9.319999694824219,1.414582376243101
SCHW,2002-10-24,9.25,-0.7510697115483023
SCHW,2002-10-25,9.550000190734863,3.24324530524176
SCHW,2002-10-28,9.569999694824219,0.20941888680545695
SCHW,2002-10-29,9.300000190734863,-2.8213115224588803
SCHW,2002-10-30,9.479999542236328,1.935476858170282
SCHW,2002-10-31,9.180000305175781,-3.164549066948341
SCHW,2002-11-01,9.600000381469727,4.575164077686855
SCHW,2002-11-04,9.579999923706055,-0.20833809342630794
SCHW,2002-11-05,9.710000038146973,1.3569949423405392
SCHW,2002-11-06,9.989999771118164,2.8836223673653683
SCHW,2002-11-07,9.819999694824219,-1.7017025043927214
SCHW,2002-11-08,9.710000038146973,-1.120159471442994
SCHW,2002-11-11,9.460000038146973,-2.5746652833969375
SCHW,2002-11-12,9.75,3.065538696444148
SCHW,2002-11-13,9.630000114440918,-1.2307680570162294
SCHW,2002-11-14,10.970000267028809,13.914850848012538
SCHW,2002-11-15,11.489999771118164,4.740195910954115
SCHW,2002-11-18,11.300000190734863,-1.6536082173029598
SCHW,2002-11-19,11.0,-2.654868899744267
SCHW,2002-11-20,11.4399995803833,3.9999961853027344
SCHW,2002-11-21,11.640000343322754,1.748258481428655
SCHW,2002-11-22,11.75,0.9450142047491283
SCHW,2002-11-25,11.75,0.0
SCHW,2002-11-26,11.130000114440918,-5.276594770715592
SCHW,2002-11-27,11.5600004196167,3.863434867515103
SCHW,2002-11-29,11.539999961853027,-0.1730143342359436
SCHW,2002-12-02,11.640000343322754,0.8665544350111798
SCHW,2002-12-03,11.319999694824219,-2.7491463836777474
SCHW,2002-12-04,11.109999656677246,-1.8551240619113285
SCHW,2002-12-05,10.680000305175781,-3.8703813212364047
SCHW,2002-12-06,10.979999542236328,2.8089815401518337
SCHW,2002-12-09,10.430000305175781,-5.00910072850993
SCHW,2002-12-10,10.729999542236328,2.8763109135449882
SCHW,2002-12-11,10.779999732971191,0.4659850220687156
SCHW,2002-12-12,11.020000457763672,2.2263518621287615
SCHW,2002-12-13,10.710000038146973,-2.813070841556109
SCHW,2002-12-16,11.420000076293945,6.629318726592803
SCHW,2002-12-17,11.399999618530273,-0.17513535577980965
SCHW,2002-12-18,11.109999656677246,-2.543859399623516
SCHW,2002-12-19,10.760000228881836,-3.1503099784981226
SCHW,2002-12-20,11.399999618530273,5.947949591400192
SCHW,2002-12-23,11.5,0.8771963580347819
SCHW,2002-12-24,11.1899995803833,-2.6956558227539062
SCHW,2002-12-26,11.229999542236328,0.35746169216261947
SCHW,2002-12-27,10.779999732971191,-4.007122240501215
SCHW,2002-12-30,10.789999961853027,0.092766503984687
SCHW,2002-12-31,10.850000381469727,0.5560743264951373
SCHW,2003-01-02,11.479999542236328,5.80644367388734
SCHW,2003-01-03,11.789999961853027,2.7003521949297005
SCHW,2003-01-06,12.279999732971191,4.156062533533311
SCHW,2003-01-07,12.050000190734863,-1.8729604823914725
SCHW,2003-01-08,11.5,-4.564316863312201
SCHW,2003-01-09,12.100000381469727,5.217394621475879
SCHW,2003-01-10,12.1899995803833,0.7437950088943879
SCHW,2003-01-13,11.899999618530273,-2.3789989486111884
SCHW,2003-01-14,12.380000114440918,4.033617741997264
SCHW,2003-01-15,12.149999618530273,-1.8578392066600724
SCHW,2003-01-16,12.130000114440918,-0.16460497709690491
SCHW,2003-01-17,11.739999771118164,-3.2151718025002607
SCHW,2003-01-21,10.479999542236328,-10.732540489324293
SCHW,2003-01-22,9.510000228881836,-9.255719043166144
SCHW,2003-01-23,9.760000228881836,2.628811713807866
SCHW,2003-01-24,9.479999542236328,-2.8688594270410817
SCHW,2003-01-27,9.510000228881836,0.3164629545797437
SCHW,2003-01-28,9.5600004196167,0.5257643483857377
SCHW,2003-01-29,9.529999732971191,-0.3138147000908864
SCHW,2003-01-30,9.140000343322754,-4.0923336891515945
SCHW,2003-01-31,9.220000267028809,0.8752726553724832
SCHW,2003-02-03,9.270000457763672,0.5423014022425399
SCHW,2003-02-04,8.84000015258789,-4.638622264744918
SCHW,2003-02-05,8.8100004196167,-0.33936348929144433
SCHW,2003-02-06,8.75,-0.6810489983984591
SCHW,2003-02-07,8.399999618530273,-4.000004359654019
SCHW,2003-02-10,8.4399995803833,0.47619004368508744
SCHW,2003-02-11,8.140000343322754,-3.5544935068222205
SCHW,2003-02-12,7.849999904632568,-3.5626588017047545
SCHW,2003-02-13,7.760000228881836,-1.1464926986511248
SCHW,2003-02-14,8.1899995803833,5.541228593023195
SCHW,2003-02-18,8.319999694824219,1.5873030659524723
SCHW,2003-02-19,8.180000305175781,-1.6826850334565435
SCHW,2003-02-20,8.010000228881836,-2.0782404639567043
SCHW,2003-02-21,8.069999694824219,0.7490569816220649
SCHW,2003-02-24,7.679999828338623,-4.832712282947504
SCHW,2003-02-25,7.760000228881836,1.0416719053562673
SCHW,2003-02-26,7.539999961853027,-2.8350549038644646
SCHW,2003-02-27,7.75,2.785146408613026
SCHW,2003-02-28,7.900000095367432,1.935485101515244
SCHW,2003-03-03,7.710000038146973,-2.4050639864153345
SCHW,2003-03-04,7.300000190734863,-5.317767125597173
SCHW,2003-03-05,7.400000095367432,1.3698616715036138
SCHW,2003-03-06,7.190000057220459,-2.8378383167648513
SCHW,2003-03-07,7.139999866485596,-0.69541293931773
SCHW,2003-03-10,6.849999904632568,-4.061624191538948
SCHW,2003-03-11,6.559999942779541,-4.233576144386575
SCHW,2003-03-12,6.710000038146973,2.2865868395705258
SCHW,2003-03-13,7.119999885559082,6.110280850688854
SCHW,2003-03-14,6.670000076293945,-6.3202221418266475
SCHW,2003-03-17,7.489999771118164,12.29384835749261
SCHW,2003-03-18,7.730000019073486,3.204275771553111
SCHW,2003-03-19,7.650000095367432,-1.034927859102952
SCHW,2003-03-20,7.800000190734863,1.9607855359147885
SCHW,2003-03-21,8.09000015258789,3.7179481379692847
SCHW,2003-03-24,7.690000057220459,-4.944376858132404
SCHW,2003-03-25,7.670000076293945,-0.26007777344208005
SCHW,2003-03-26,7.710000038146973,0.521511883378678
SCHW,2003-03-27,7.730000019073486,0.2594031235740424
SCHW,2003-03-28,7.480000019073486,-3.2341526440250234
SCHW,2003-03-31,7.21999979019165,-3.475938879931195
SCHW,2003-04-01,7.619999885559082,5.540167686858255
SCHW,2003-04-02,7.849999904632568,3.0183729990516994
SCHW,2003-04-03,7.920000076293945,0.8917219428253409
SCHW,2003-04-04,8.029999732971191,1.3888845406264005
SCHW,2003-04-07,8.300000190734863,3.362396846105109
SCHW,2003-04-08,8.010000228881836,-3.4939753637204585
SCHW,2003-04-09,7.789999961853027,-2.746570046721708
SCHW,2003-04-10,8.029999732971191,3.080869990929691
SCHW,2003-04-11,7.96999979019165,-0.7471973197356596
SCHW,2003-04-14,8.5,6.6499400722770385
SCHW,2003-04-15,8.510000228881836,0.11764975155101887
SCHW,2003-04-16,8.390000343322754,-1.4101043752245523
SCHW,2003-04-17,8.630000114440918,2.860545426665806
SCHW,2003-04-21,8.640000343322754,0.11587750578476719
SCHW,2003-04-22,9.119999885559082,5.555550036607193
SCHW,2003-04-23,9.369999885559082,2.7412281045733122
SCHW,2003-04-24,8.859999656677246,-5.442905390723018
SCHW,2003-04-25,8.75,-1.2415311618476865
SCHW,2003-04-28,8.930000305175781,2.0571463448660676
SCHW,2003-04-29,8.869999885559082,-0.6718971731940804
SCHW,2003-04-30,8.630000114440918,-2.7057471726566584
SCHW,2003-05-01,8.619999885559082,-0.11587750578475609
SCHW,2003-05-02,9.149999618530273,6.148488863196966
SCHW,2003-05-05,9.170000076293945,0.2185842469672572
SCHW,2003-05-06,9.069999694824219,-1.0905166917963838
SCHW,2003-05-07,9.050000190734863,-0.22050170630951715
SCHW,2003-05-08,8.779999732971191,-2.983430409648946
SCHW,2003-05-09,8.880000114440918,1.1389565434062554
SCHW,2003-05-12,9.050000190734863,1.914415248908452
SCHW,2003-05-13,9.050000190734863,0.0
SCHW,2003-05-14,9.100000381469727,0.5524882837687928
SCHW,2003-05-15,9.770000457763672,7.362637892392421
SCHW,2003-05-16,9.600000381469727,-1.740021170202255
SCHW,2003-05-19,9.0,-6.250003725290155
SCHW,2003-05-20,8.630000114440918,-4.111109839545357
SCHW,2003-05-21,8.729999542236328,1.1587419057860426
SCHW,2003-05-22,8.600000381469727,-1.489108448833898
SCHW,2003-05-23,8.579999923706055,-0.23256345205246998
SCHW,2003-05-27,9.1899995803833,7.109553171345051
SCHW,2003-05-28,9.449999809265137,2.829164752486224
SCHW,2003-05-29,9.5,0.5291025581380504
SCHW,2003-05-30,9.699999809265137,2.1052611501593432
SCHW,2003-06-02,9.930000305175781,2.371139179724069
SCHW,2003-06-03,9.920000076293945,-0.10070723639982182
SCHW,2003-06-04,10.180000305175781,2.6209700290543703
SCHW,2003-06-05,10.369999885559082,1.8664005372052817
SCHW,2003-06-06,10.84000015258789,4.532307350198872
SCHW,2003-06-09,10.609999656677246,-2.121775762666711
SCHW,2003-06-10,10.859999656677246,2.356267748252616
SCHW,2003-06-11,11.300000190734863,4.05157042327422
SCHW,2003-06-12,11.289999961853027,-0.08849759923044154
SCHW,2003-06-13,11.180000305175781,-0.9743105141622355
SCHW,2003-06-16,11.34000015258789,1.4311256086284585
SCHW,2003-06-17,11.34000015258789,0.0
SCHW,2003-06-18,11.039999961853027,-2.6455042918707594
SCHW,2003-06-19,10.720000267028809,-2.8985479703797723
SCHW,2003-06-20,10.829999923706055,1.0261161747874947
SCHW,2003-06-23,10.380000114440918,-4.155122921839737
SCHW,2003-06-24,10.649999618530273,2.601151263126922
SCHW,2003-06-25,10.550000190734863,-0.9389617969696284
SCHW,2003-06-26,10.739999771118164,1.8009438573296066
SCHW,2003-06-27,10.390000343322754,-3.2588401792765676
SCHW,2003-06-30,10.09000015258789,-2.887393463154808
SCHW,2003-07-01,10.390000343322754,2.9732426778796395
SCHW,2003-07-02,10.729999542236328,3.272369467553271
SCHW,2003-07-03,10.75,0.18639756399749796
SCHW,2003-07-07,11.1899995803833,4.093019352402805
SCHW,2003-07-08,11.729999542236328,4.825737105474759
SCHW,2003-07-09,11.720000267028809,-0.08524531626378229
SCHW,2003-07-10,11.050000190734863,-5.716724070210278
SCHW,2003-07-11,10.890000343322754,-1.4479623950257037
SCHW,2003-07-14,11.550000190734863,6.060604468362496
SCHW,2003-07-15,11.779999732971191,1.9913379951355115
SCHW,2003-07-16,11.600000381469727,-1.5280081118988709
SCHW,2003-07-17,11.210000038146973,-3.3620718146333384
SCHW,2003-07-18,11.479999542236328,2.408559350317252
SCHW,2003-07-21,11.25,-2.0034804129576145
SCHW,2003-07-22,11.300000190734863,0.4444461398654509
SCHW,2003-07-23,10.970000267028809,-2.920353257840025
SCHW,2003-07-24,10.949999809265137,-0.18231957408227917
SCHW,2003-07-25,11.0,0.4566227543908896
SCHW,2003-07-28,10.729999542236328,-2.4545496160333857
SCHW,2003-07-29,10.470000267028809,-2.4231061164922574
SCHW,2003-07-30,10.260000228881836,-2.005730972216746
SCHW,2003-07-31,10.40999984741211,1.4619845534508347
SCHW,2003-08-01,10.010000228881836,-3.842455565738667
SCHW,2003-08-04,10.300000190734863,2.897102449771083
SCHW,2003-08-05,10.149999618530273,-1.45631620802803
SCHW,2003-08-06,10.100000381469727,-0.4926033393071849
SCHW,2003-08-07,10.260000228881836,1.5841568452379162
SCHW,2003-08-08,10.229999542236328,-0.29240434674705496
SCHW,2003-08-11,10.25,0.19550790477649294
SCHW,2003-08-12,10.75,4.878048780487809
SCHW,2003-08-13,10.699999809265137,-0.4651180533475685
SCHW,2003-08-14,10.970000267028809,2.5233688091272466
SCHW,2003-08-15,10.899999618530273,-0.6381098158121934
SCHW,2003-08-18,10.800000190734863,-0.917425975184516
SCHW,2003-08-19,10.829999923706055,0.2777753003831318
SCHW,2003-08-20,11.079999923706055,2.3084026016728654
SCHW,2003-08-21,10.9399995803833,-1.263541013418401
SCHW,2003-08-22,10.949999809265137,0.09140977390682536
SCHW,2003-08-25,10.850000381469727,-0.9132367994271307
SCHW,2003-08-26,10.859999656677246,0.09215921526231075
SCHW,2003-08-27,10.779999732971191,-0.7366475712259013
SCHW,2003-08-28,10.859999656677246,0.7421143384760187
SCHW,2003-08-29,10.859999656677246,0.0
SCHW,2003-09-02,11.270000457763672,3.775329779447434
SCHW,2003-09-03,11.350000381469727,0.7098484512566561
SCHW,2003-09-04,11.420000076293945,0.6167373786039931
SCHW,2003-09-05,11.149999618530273,-2.364277197547038
SCHW,2003-09-08,11.390000343322754,2.1524729417355504
SCHW,2003-09-09,11.520000457763672,1.1413530335592004
SCHW,2003-09-10,11.199999809265137,-2.777783296726144
SCHW,2003-09-11,11.34000015258789,1.2500030866691603
SCHW,2003-09-12,11.3100004196167,-0.26454790623918756
SCHW,2003-09-15,11.479999542236328,1.5030867932133152
SCHW,2003-09-16,12.100000381469727,5.400704389859423
SCHW,2003-09-17,11.90999984741211,-1.5702522980791778
SCHW,2003-09-18,12.680000305175781,6.465159258007747
SCHW,2003-09-19,12.550000190734863,-1.0252374709159406
SCHW,2003-09-22,12.489999771118164,-0.4780909856957227
SCHW,2003-09-23,12.729999542236328,1.9215354324756628
SCHW,2003-09-24,12.479999542236328,-1.9638649567153221
SCHW,2003-09-25,12.699999809265137,1.7628227171343713
SCHW,2003-09-26,12.289999961853027,-3.2283453036983434
SCHW,2003-09-29,12.069999694824219,-1.7900754085571013
SCHW,2003-09-30,11.90999984741211,-1.3255994321252462
SCHW,2003-10-01,12.399999618530273,4.114187887455212
SCHW,2003-10-02,12.619999885559082,1.7741957564260336
SCHW,2003-10-03,12.770000457763672,1.1885940852997434
SCHW,2003-10-06,13.0,1.8010926702551222
SCHW,2003-10-07,13.289999961853027,2.2307689373309847
SCHW,2003-10-08,13.109999656677246,-1.3544041060379652
SCHW,2003-10-09,13.329999923706055,1.678110395043042
SCHW,2003-10-10,13.079999923706055,-1.8754688779510031
SCHW,2003-10-13,13.5600004196167,3.6697285834130344
SCHW,2003-10-14,13.949999809265137,2.8761016045710575
SCHW,2003-10-15,13.979999542236328,0.21505185219621303
SCHW,2003-10-16,13.680000305175781,-2.145917359683669
SCHW,2003-10-17,13.59000015258789,-0.6578958375742072
SCHW,2003-10-20,13.800000190734863,1.545254126483453
SCHW,2003-10-21,13.489999771118164,-2.24637982124688
SCHW,2003-10-22,12.949999809265137,-4.002964944515098
SCHW,2003-10-23,13.100000381469727,1.1583055939295983
SCHW,2003-10-24,12.920000076293945,-1.374048091100788
SCHW,2003-10-27,12.979999542236328,0.46439214851454746
SCHW,2003-10-28,13.75,5.932207125725442
SCHW,2003-10-29,13.710000038146973,-0.2909088134765647
SCHW,2003-10-30,13.65999984741211,-0.3646986914350281
SCHW,2003-10-31,13.5600004196167,-0.7320602409403021
SCHW,2003-11-03,13.479999542236328,-0.5899769535747001
SCHW,2003-11-04,13.34000015258789,-1.038571175093761
SCHW,2003-11-05,13.239999771118164,-0.749628038424921
SCHW,2003-11-06,13.359999656677246,0.9063435621868399
SCHW,2003-11-07,13.3100004196167,-0.37424579599864005
SCHW,2003-11-10,13.180000305175781,-0.9767100701914333
SCHW,2003-11-11,13.15999984741211,-0.15174853794061027
SCHW,2003-11-12,13.229999542236328,0.5319125808195491
SCHW,2003-11-13,13.319999694824219,0.6802732857289051
SCHW,2003-11-14,12.260000228881836,-7.957954130841827
SCHW,2003-11-17,11.720000267028809,-4.404567306458185
SCHW,2003-11-18,11.420000076293945,-2.559728531566985
SCHW,2003-11-19,11.34000015258789,-0.7005247212924393
SCHW,2003-11-20,11.329999923706055,-0.08818543868849282
SCHW,2003-11-21,11.399999618530273,0.6178260838092031
SCHW,2003-11-24,11.09000015258789,-2.7192936518917965
SCHW,2003-11-25,11.050000190734863,-0.36068495313494875
SCHW,2003-11-26,11.510000228881836,4.162896200967214
SCHW,2003-11-28,11.600000381469727,0.7819300677514684
SCHW,2003-12-01,11.699999809265137,0.8620640043698113
SCHW,2003-12-02,11.40999984741211,-2.4786321929969546
SCHW,2003-12-03,11.40999984741211,0.0
SCHW,2003-12-04,11.399999618530273,-0.08764442607862577
SCHW,2003-12-05,11.170000076293945,-2.0175399116897585
SCHW,2003-12-08,11.260000228881836,0.8057309934929924
SCHW,2003-12-09,11.119999885559082,-1.2433422777705982
SCHW,2003-12-10,10.920000076293945,-1.7985594543473482
SCHW,2003-12-11,11.0600004196167,1.2820544170753179
SCHW,2003-12-12,11.15999984741211,0.9041539240635554
SCHW,2003-12-15,10.899999618530273,-2.3297511867092613
SCHW,2003-12-16,11.100000381469727,1.8348694489809692
SCHW,2003-12-17,11.079999923706055,-0.18018429798489777
SCHW,2003-12-18,11.300000190734863,1.9855619904663557
SCHW,2003-12-19,11.25,-0.44247955655664084
SCHW,2003-12-22,11.539999961853027,2.5777774386935848
SCHW,2003-12-23,11.609999656677246,0.6065831460625004
SCHW,2003-12-24,11.479999542236328,-1.1197253943599494
SCHW,2003-12-26,11.420000076293945,-0.5226434523942003
SCHW,2003-12-29,11.539999961853027,1.0507870819386644
SCHW,2003-12-30,11.75,1.8197577022630362
SCHW,2003-12-31,11.84000015258789,0.765958745428863
SCHW,2004-01-02,11.680000305175781,-1.351350045186761
SCHW,2004-01-05,12.050000190734863,3.1678071566070276
SCHW,2004-01-06,12.319999694824219,2.2406597495073566
SCHW,2004-01-07,12.59000015258789,2.1915622114593303
SCHW,2004-01-08,12.65999984741211,0.5559943921829902
SCHW,2004-01-09,12.270000457763672,-3.0805639364060444
SCHW,2004-01-12,12.720000267028809,3.6674799712856254
SCHW,2004-01-13,12.520000457763672,-1.5723255115296708
SCHW,2004-01-14,12.9399995803833,3.354625457375171
SCHW,2004-01-15,13.229999542236328,2.2411126063146103
SCHW,2004-01-16,13.380000114440918,1.133791212355817
SCHW,2004-01-20,13.760000228881836,2.8400606217543034
SCHW,2004-01-21,13.75,-0.0726760807812088
SCHW,2004-01-22,13.15999984741211,-4.290910200639209
SCHW,2004-01-23,13.279999732971191,0.9118532443044058
SCHW,2004-01-26,13.149999618530273,-0.9789165440881598
SCHW,2004-01-27,12.970000267028809,-1.3688164009360126
SCHW,2004-01-28,12.539999961853027,-3.315345384139201
SCHW,2004-01-29,12.600000381469727,0.4784722472027214
SCHW,2004-01-30,12.59000015258789,-0.07936689348472248
SCHW,2004-02-02,12.5,-0.71485426129555
SCHW,2004-02-03,12.239999771118164,-2.0800018310546897
SCHW,2004-02-04,12.100000381469727,-1.1437858845290472
SCHW,2004-02-05,12.180000305175781,0.6611563734210124
SCHW,2004-02-06,12.489999771118164,2.545151544952362
SCHW,2004-02-09,12.420000076293945,-0.5604459255962979
SCHW,2004-02-10,12.329999923706055,-0.7246389052740332
SCHW,2004-02-11,12.800000190734863,3.8118432273885894
SCHW,2004-02-12,12.640000343322754,-1.2499987892806708
SCHW,2004-02-13,12.600000381469727,-0.3164553858114205
SCHW,2004-02-17,12.9399995803833,2.6984062588886637
SCHW,2004-02-18,13.0,0.46368177405242683
SCHW,2004-02-19,12.729999542236328,-2.076926598182094
SCHW,2004-02-20,12.59000015258789,-1.0997595811684024
SCHW,2004-02-23,12.199999809265137,-3.0976992739955467
SCHW,2004-02-24,12.069999694824219,-1.0655747251913206
SCHW,2004-02-25,12.199999809265137,1.0770515139007397
SCHW,2004-02-26,12.119999885559082,-0.6557370898096271
SCHW,2004-02-27,12.239999771118164,0.9900980750178201
SCHW,2004-03-01,12.319999694824219,0.653594160147164
SCHW,2004-03-02,12.229999542236328,-0.7305207371531064
SCHW,2004-03-03,12.09000015258789,-1.144721135638227
SCHW,2004-03-04,12.180000305175781,0.7444181261538452
SCHW,2004-03-05,12.15999984741211,-0.1642073666876076
SCHW,2004-03-08,11.920000076293945,-1.9736823530408287
SCHW,2004-03-09,11.489999771118164,-3.6073850874460134
SCHW,2004-03-10,11.4399995803833,-0.43516267824953436
SCHW,2004-03-11,11.130000114440918,-2.7097856408487386
SCHW,2004-03-12,11.390000343322754,2.3360307835441185
SCHW,2004-03-15,11.09000015258789,-2.6338909718359615
SCHW,2004-03-16,11.020000457763672,-0.6311965181342583
SCHW,2004-03-17,11.520000457763672,4.537204893197133
SCHW,2004-03-18,11.4399995803833,-0.6944520329984494
SCHW,2004-03-19,11.3100004196167,-1.1363563420886624
SCHW,2004-03-22,10.930000305175781,-3.3598594194729103
SCHW,2004-03-23,10.84000015258789,-0.8234231479872123
SCHW,2004-03-24,10.739999771118164,-0.9225127312000314
SCHW,2004-03-25,11.0600004196167,2.979521930336304
SCHW,2004-03-26,11.260000228881836,1.8083164708602162
SCHW,2004-03-29,11.5600004196167,2.6643000411790796
SCHW,2004-03-30,11.569999694824219,0.08649891734044957
SCHW,2004-03-31,11.609999656677246,0.34572137344930365
SCHW,2004-04-01,11.829999923706055,1.8949205300129446
SCHW,2004-04-02,11.930000305175781,0.845311767663981
SCHW,2004-04-05,11.550000190734863,-3.185248153565068
SCHW,2004-04-06,11.390000343322754,-1.3852800412978095
SCHW,2004-04-07,11.279999732971191,-0.9657647676547199
SCHW,2004-04-08,11.220000267028809,-0.5319101716554586
SCHW,2004-04-12,11.40999984741211,1.6934008543799672
SCHW,2004-04-13,11.039999961853027,-3.242768540816421
SCHW,2004-04-14,10.770000457763672,-2.4456476904193503
SCHW,2004-04-15,10.600000381469727,-1.5784593228257426
SCHW,2004-04-16,10.989999771118164,3.67923939257786
SCHW,2004-04-19,10.859999656677246,-1.1828946055354783
SCHW,2004-04-20,10.510000228881836,-3.2228309287304024
SCHW,2004-04-21,10.609999656677246,0.9514693208151348
SCHW,2004-04-22,11.0,3.6757809231154237
SCHW,2004-04-23,10.960000038146973,-0.3636360168457031
SCHW,2004-04-26,10.880000114440918,-0.7299263086460783
SCHW,2004-04-27,10.800000190734863,-0.7352934086817808
SCHW,2004-04-28,10.569999694824219,-2.129634183784168
SCHW,2004-04-29,10.470000267028809,-0.9460684075930148
SCHW,2004-04-30,10.289999961853027,-1.7192005786534903
SCHW,2004-05-03,10.40999984741211,1.166179650184107
SCHW,2004-05-04,10.489999771118164,0.7684911131477401
SCHW,2004-05-05,10.350000381469727,-1.3345985958350015
SCHW,2004-05-06,10.1899995803833,-1.5459014027949802
SCHW,2004-05-07,9.930000305175781,-2.5515140914043055
SCHW,2004-05-10,9.789999961853027,-1.4098724976854382
SCHW,2004-05-11,10.119999885559082,3.370785750683436
SCHW,2004-05-12,10.140000343322754,0.1976329840893687
SCHW,2004-05-13,9.970000267028809,-1.6765292952469313
SCHW,2004-05-14,9.6899995803833,-2.8084320877250213
SCHW,2004-05-17,9.5,-1.9607800682256094
SCHW,2004-05-18,9.59000015258789,0.9473700272409458
SCHW,2004-05-19,9.609999656677246,0.20854539907342318
SCHW,2004-05-20,9.579999923706055,-0.3121720503948877
SCHW,2004-05-21,9.539999961853027,-0.41753613957810076
SCHW,2004-05-24,9.550000190734863,0.10482420253483671
SCHW,2004-05-25,9.270000457763672,-2.931934318104401
SCHW,2004-05-26,9.59000015258789,3.4519922224622634
SCHW,2004-05-27,9.739999771118164,1.5641252986820398
SCHW,2004-05-28,9.800000190734863,0.6160207497603487
SCHW,2004-06-01,9.449999809265137,-3.5714323944669335
SCHW,2004-06-02,9.199999809265137,-2.645502698898372
SCHW,2004-06-03,9.1899995803833,-0.10869814227348895
SCHW,2004-06-04,9.319999694824219,1.414582376243101
SCHW,2004-06-07,9.470000267028809,1.6094482523201226
SCHW,2004-06-08,9.5,0.3167870340578638
SCHW,2004-06-09,9.3100004196167,-1.999995582982117
SCHW,2004-06-10,9.319999694824219,0.10740359566956403
SCHW,2004-06-14,9.050000190734863,-2.896990482084427
SCHW,2004-06-15,9.130000114440918,0.8839770388950452
SCHW,2004-06-16,9.15999984741211,0.3285841467158379
SCHW,2004-06-17,9.119999885559082,-0.4366808135300104
SCHW,2004-06-18,9.260000228881836,1.5350915030649892
SCHW,2004-06-21,9.220000267028809,-0.43196502013324034
SCHW,2004-06-22,9.449999809265137,2.4945719693612034
SCHW,2004-06-23,9.489999771118164,0.4232800281520621
SCHW,2004-06-24,9.989999771118164,5.268704025912618
SCHW,2004-06-25,9.800000190734863,-1.9018977451091046
SCHW,2004-06-28,9.739999771118164,-0.6122491678461905
SCHW,2004-06-29,9.640000343322754,-1.0266881945103945
SCHW,2004-06-30,9.609999656677246,-0.31121043129721526
SCHW,2004-07-01,9.390000343322754,-2.2892749345899466
SCHW,2004-07-02,9.359999656677246,-0.3194961187284906
SCHW,2004-07-06,9.140000343322754,-2.35042010068397
SCHW,2004-07-07,8.9399995803833,-2.1881920725042914
SCHW,2004-07-08,8.899999618530273,-0.4474268873658316
SCHW,2004-07-09,8.789999961853027,-1.2359512515958015
SCHW,2004-07-12,8.729999542236328,-0.6825986334139889
SCHW,2004-07-13,8.649999618530273,-0.9163794719462381
SCHW,2004-07-14,8.5,-1.7340997126628732
SCHW,2004-07-15,8.449999809265137,-0.5882375380572125
SCHW,2004-07-16,8.399999618530273,-0.5917182469050486
SCHW,2004-07-19,8.300000190734863,-1.190469432579655
SCHW,2004-07-20,8.850000381469727,6.6265081698289485
SCHW,2004-07-21,8.699999809265137,-1.6949216467680994
SCHW,2004-07-22,8.75,0.5747148486326958
SCHW,2004-07-23,8.569999694824219,-2.0571463448660676
SCHW,2004-07-26,8.5600004196167,-0.116677661185427
SCHW,2004-07-27,8.720000267028809,1.869157004308586
SCHW,2004-07-28,8.630000114440918,-1.0321118099983373
SCHW,2004-07-29,8.949999809265137,3.7079917796148276
SCHW,2004-07-30,8.779999732971191,-1.8994422337077488
SCHW,2004-08-02,8.729999542236328,-0.5694782717031277
SCHW,2004-08-03,8.630000114440918,-1.1454688778803068
SCHW,2004-08-04,8.760000228881836,1.506374423140322
SCHW,2004-08-05,8.529999732971191,-2.6255763687348943
SCHW,2004-08-06,8.319999694824219,-2.4618997036454204
SCHW,2004-08-09,8.359999656677246,0.48076878990646055
SCHW,2004-08-10,8.8100004196167,5.38278446674374
SCHW,2004-08-11,8.770000457763672,-0.45402905729676757
SCHW,2004-08-12,8.649999618530273,-1.3683105241706905
SCHW,2004-08-13,8.600000381469727,-0.5780258874628963
SCHW,2004-08-16,9.09000015258789,5.697671504456658
SCHW,2004-08-17,9.4399995803833,3.850378678990074
SCHW,2004-08-18,9.680000305175781,2.5423806722535414
SCHW,2004-08-19,9.630000114440918,-0.5165308797369428
SCHW,2004-08-20,9.930000305175781,3.1152667411186163
SCHW,2004-08-23,9.699999809265137,-2.316218417342464
SCHW,2004-08-24,9.699999809265137,0.0
SCHW,2004-08-25,10.029999732971191,3.402061136030632
SCHW,2004-08-26,10.020000457763672,-0.09969367371615023
SCHW,2004-08-27,9.760000228881836,-2.594812544947378
SCHW,2004-08-30,9.470000267028809,-2.971311014879474
SCHW,2004-08-31,9.449999809265137,-0.2111980696907323
SCHW,2004-09-01,9.270000457763672,-1.904755080788323
SCHW,2004-09-02,9.470000267028809,2.157495139038912
SCHW,2004-09-03,9.350000381469727,-1.267158206709662
SCHW,2004-09-07,9.670000076293945,3.422456489503567
SCHW,2004-09-08,9.510000228881836,-1.6546002704214025
SCHW,2004-09-09,9.390000343322754,-1.2618284192532747
SCHW,2004-09-10,9.619999885559082,2.449409305931294
SCHW,2004-09-13,9.6899995803833,0.7276475640015212
SCHW,2004-09-14,9.640000343322754,-0.5159880209052559
SCHW,2004-09-15,9.510000228881836,-1.3485488569610293
SCHW,2004-09-16,9.520000457763672,0.10515487530131651
SCHW,2004-09-17,9.239999771118164,-2.9411835418260313
SCHW,2004-09-20,9.149999618530273,-0.9740276495374789
SCHW,2004-09-21,9.300000190734863,1.6393505842428047
SCHW,2004-09-22,8.949999809265137,-3.763444884855105
SCHW,2004-09-23,9.020000457763672,0.7821301674897141
SCHW,2004-09-24,9.100000381469727,0.8869170692469064
SCHW,2004-09-27,8.850000381469727,-2.7472526320886037
SCHW,2004-09-28,8.930000305175781,0.9039539012174469
SCHW,2004-09-29,9.109999656677246,2.015670160695726
SCHW,2004-09-30,9.1899995803833,0.8781550682871675
SCHW,2004-10-01,9.220000267028809,0.3264492711136491
SCHW,2004-10-04,9.069999694824219,-1.6269042067276196
SCHW,2004-10-05,8.960000038146973,-1.2127856712058849
SCHW,2004-10-06,8.949999809265137,-0.11160969686674349
SCHW,2004-10-07,8.850000381469727,-1.1173120662180347
SCHW,2004-10-08,8.699999809265137,-1.6949216467680994
SCHW,2004-10-11,8.6899995803833,-0.11494516208133687
SCHW,2004-10-12,8.720000267028809,0.3452323140870073
SCHW,2004-10-13,8.649999618530273,-0.8027597059052205
SCHW,2004-10-14,8.470000267028809,-2.0809174501680294
SCHW,2004-10-15,8.970000267028809,5.903187535263155
SCHW,2004-10-18,8.880000114440918,-1.0033461528279553
SCHW,2004-10-19,8.949999809265137,0.78828484146507
SCHW,2004-10-20,8.899999618530273,-0.5586613608986046
SCHW,2004-10-21,8.989999771118164,1.0112377128703054
SCHW,2004-10-22,8.8100004196167,-2.002217531525885
SCHW,2004-10-25,8.779999732971191,-0.34052991165252067
SCHW,2004-10-26,8.859999656677246,0.9111608899671664
SCHW,2004-10-27,9.170000076293945,3.498876203489143
SCHW,2004-10-28,9.180000305175781,0.10905374916723165
SCHW,2004-10-29,9.149999618530273,-0.32680485455531816
SCHW,2004-11-01,9.279999732971191,1.4207663372755253
SCHW,2004-11-02,9.460000038146973,1.9396585167589242
SCHW,2004-11-03,9.5,0.4228325760225138
SCHW,2004-11-04,9.619999885559082,1.2631566900956015
SCHW,2004-11-05,9.720000267028809,1.0395050172489206
SCHW,2004-11-08,9.630000114440918,-0.925927470323018
SCHW,2004-11-09,9.75,1.2461047158154548
SCHW,2004-11-10,9.979999542236328,2.3589696639623403
SCHW,2004-11-11,10.119999885559082,1.402809115674386
SCHW,2004-11-12,10.430000305175781,3.0632452877698224
SCHW,2004-11-15,10.550000190734863,1.1505261941318734
SCHW,2004-11-16,10.449999809265137,-0.9478708972683103
SCHW,2004-11-17,10.5600004196167,1.052637438845072
SCHW,2004-11-18,10.609999656677246,0.4734776048651135
SCHW,2004-11-19,10.289999961853027,-3.0160198414599493
SCHW,2004-11-22,10.279999732971191,-0.09718395450833972
SCHW,2004-11-23,10.670000076293945,3.793777757327166
SCHW,2004-11-24,10.9399995803833,2.5304545656867017
SCHW,2004-11-26,10.90999984741211,-0.27422060440462914
SCHW,2004-11-29,10.949999809265137,0.3666357691335387
SCHW,2004-11-30,10.789999961853027,-1.4611858465671257
SCHW,2004-12-01,11.119999885559082,3.0583866994692954
SCHW,2004-12-02,10.960000038146973,-1.4388475634778741
SCHW,2004-12-03,10.899999618530273,-0.5474490821885447
SCHW,2004-12-06,10.819999694824219,-0.7339442798700024
SCHW,2004-12-07,10.819999694824219,0.0
SCHW,2004-12-08,10.770000457763672,-0.4621001707094674
SCHW,2004-12-09,10.979999542236328,1.9498521406401181
SCHW,2004-12-10,11.260000228881836,2.5500974345986194
SCHW,2004-12-13,11.5,2.1314366451127276
SCHW,2004-12-14,11.720000267028809,1.9130458002505124
SCHW,2004-12-15,11.850000381469727,1.1092159682507763
SCHW,2004-12-16,11.930000305175781,0.6751048196686371
SCHW,2004-12-17,11.75,-1.5088038606142273
SCHW,2004-12-20,11.710000038146973,-0.34042520725980907
SCHW,2004-12-21,12.029999732971191,2.7327044729442695
SCHW,2004-12-22,12.010000228881836,-0.16624692047616518
SCHW,2004-12-23,11.949999809265137,-0.4995871646397587
SCHW,2004-12-27,12.010000228881836,0.5020955696600105
SCHW,2004-12-28,11.970000267028809,-0.33305546287030197
SCHW,2004-12-29,11.8100004196167,-1.3366737163141629
SCHW,2004-12-30,11.800000190734863,-0.08467594010602708
SCHW,2004-12-31,11.960000038146973,1.3559308883548837
SCHW,2005-01-03,11.65999984741211,-2.508362790785945
SCHW,2005-01-04,11.390000343322754,-2.3156046965925214
SCHW,2005-01-05,11.319999694824219,-0.614579862937159
SCHW,2005-01-06,11.510000228881836,1.6784499927547714
SCHW,2005-01-07,11.470000267028809,-0.34752355393231626
SCHW,2005-01-10,11.539999961853027,0.6102850322108333
SCHW,2005-01-11,11.199999809265137,-2.9462751621473604
SCHW,2005-01-12,11.229999542236328,0.2678547632328998
SCHW,2005-01-13,10.979999542236328,-2.226179966078745
SCHW,2005-01-14,11.119999885559082,1.2750487172993097
SCHW,2005-01-18,11.390000343322754,2.428061695524897
SCHW,2005-01-19,11.239999771118164,-1.3169496723722696
SCHW,2005-01-20,11.180000305175781,-0.5338030886491207
SCHW,2005-01-21,10.949999809265137,-2.057249460039512
SCHW,2005-01-24,11.050000190734863,0.9132455087817792
SCHW,2005-01-25,11.170000076293945,1.0859717962692805
SCHW,2005-01-26,11.300000190734863,1.1638327086211708
SCHW,2005-01-27,11.289999961853027,-0.08849759923044154
SCHW,2005-01-28,11.100000381469727,-1.6829015148385862
SCHW,2005-01-31,11.239999771118164,1.261255719253418
SCHW,2005-02-01,11.15999984741211,-0.7117431079635694
SCHW,2005-02-02,11.09000015258789,-0.6272374173952211
SCHW,2005-02-03,10.699999809265137,-3.5166847426214454
SCHW,2005-02-04,10.380000114440918,-2.990651406807787
SCHW,2005-02-07,10.460000038146973,0.770712165934917
SCHW,2005-02-08,10.5,0.38240881173183805
SCHW,2005-02-09,10.5,0.0
SCHW,2005-02-10,10.399999618530273,-0.9523845854259694
SCHW,2005-02-11,10.770000457763672,3.5577005077398915
SCHW,2005-02-14,10.970000267028809,1.8570083636437085
SCHW,2005-02-15,10.949999809265137,-0.18231957408227917
SCHW,2005-02-16,10.890000343322754,-0.5479403377853576
SCHW,2005-02-17,10.869999885559082,-0.18365892684232277
SCHW,2005-02-18,10.729999542236328,-1.2879516540634572
SCHW,2005-02-22,10.619999885559082,-1.0251599382111398
SCHW,2005-02-23,10.550000190734863,-0.6591308434890197
SCHW,2005-02-24,10.609999656677246,0.5687153067075235
SCHW,2005-02-25,10.720000267028809,1.0367635618379722
SCHW,2005-02-28,10.5,-2.0522412457904204
SCHW,2005-03-01,10.680000305175781,1.7142886207217156
SCHW,2005-03-02,10.930000305175781,2.340823903149558
SCHW,2005-03-03,10.8100004196167,-1.097894622219342
SCHW,2005-03-04,10.930000305175781,1.1100821544957729
SCHW,2005-03-07,11.09000015258789,1.4638594962924412
SCHW,2005-03-08,10.960000038146973,-1.1722282475404855
SCHW,2005-03-09,10.979999542236328,0.18247722645754472
SCHW,2005-03-10,11.010000228881836,0.2732303087090715
SCHW,2005-03-11,10.899999618530273,-0.9990972576277013
SCHW,2005-03-14,10.84000015258789,-0.5504538352495203
SCHW,2005-03-15,10.65999984741211,-1.6605193970666954
SCHW,2005-03-16,10.739999771118164,0.7504683381911681
SCHW,2005-03-17,10.739999771118164,0.0
SCHW,2005-03-18,10.460000038146973,-2.6070739193511216
SCHW,2005-03-21,10.380000114440918,-0.764817623463665
SCHW,2005-03-22,10.180000305175781,-1.9267804148372925
SCHW,2005-03-23,10.130000114440918,-0.4911609944593165
SCHW,2005-03-24,10.010000228881836,-1.184599054327895
SCHW,2005-03-28,10.229999542236328,2.19779528795343
SCHW,2005-03-29,10.130000114440918,-0.9775115568925075
SCHW,2005-03-30,10.470000267028809,3.3563686944405813
SCHW,2005-03-31,10.510000228881836,0.382043560963341
SCHW,2005-04-01,10.449999809265137,-0.5708888516654409
SCHW,2005-04-04,10.470000267028809,0.19139194381552205
SCHW,2005-04-05,10.670000076293945,1.9102178048166607
SCHW,2005-04-06,10.699999809265137,0.28115963220884943
SCHW,2005-04-07,10.710000038146973,0.09346008467381317
SCHW,2005-04-08,10.59000015258789,-1.1204471067382427
SCHW,2005-04-11,10.609999656677246,0.1888527271122653
SCHW,2005-04-12,10.699999809265137,0.8482578275226471
SCHW,2005-04-13,10.420000076293945,-2.6168199809568193
SCHW,2005-04-14,10.220000267028809,-1.9193839520226796
SCHW,2005-04-15,10.119999885559082,-0.9784772882280857
SCHW,2005-04-18,10.15999984741211,0.3952565445193956
SCHW,2005-04-19,10.350000381469727,1.8700840247159345
SCHW,2005-04-20,9.869999885559082,-4.637685779896394
SCHW,2005-04-21,10.010000228881836,1.4184432112060108
SCHW,2005-04-22,9.899999618530273,-1.0989071711924425
SCHW,2005-04-25,10.140000343322754,2.4242498387905043
SCHW,2005-04-26,10.140000343322754,0.0
SCHW,2005-04-27,10.34000015258789,1.9723846399752665
SCHW,2005-04-28,10.029999732971191,-2.9980697779691257
SCHW,2005-04-29,10.350000381469727,3.1904352643860046
SCHW,2005-05-02,10.100000381469727,-2.4154588481715478
SCHW,2005-05-03,10.079999923706055,-0.19802432681454984
SCHW,2005-05-04,10.329999923706055,2.480158748930661
SCHW,2005-05-05,10.5,1.645692909482177
SCHW,2005-05-06,10.329999923706055,-1.6190483456566263
SCHW,2005-05-09,10.739999771118164,3.969020817427227
SCHW,2005-05-10,10.760000228881836,0.18622400549259677
SCHW,2005-05-11,11.050000190734863,2.695166874389221
SCHW,2005-05-12,10.960000038146973,-0.8144810048361206
SCHW,2005-05-13,10.899999618530273,-0.5474490821885447
SCHW,2005-05-16,11.109999656677246,1.926605921985236
SCHW,2005-05-17,11.210000038146973,0.9000934703865981
SCHW,2005-05-18,11.65999984741211,4.01427125543099
SCHW,2005-05-19,11.579999923706055,-0.6861057011403826
SCHW,2005-05-20,11.539999961853027,-0.34542281620522086
SCHW,2005-05-23,11.579999923706055,0.34662012118935603
SCHW,2005-05-24,11.430000305175781,-1.2953335018871748
SCHW,2005-05-25,11.210000038146973,-1.924761689894161
SCHW,2005-05-26,11.3100004196167,0.8920640600306173
SCHW,2005-05-27,11.329999923706055,0.17683026832313598
SCHW,2005-05-31,11.34000015258789,0.08826327404392043
SCHW,2005-06-01,11.470000267028809,1.146385473471545
SCHW,2005-06-02,11.710000038146973,2.0924129514456657
SCHW,2005-06-03,11.680000305175781,-0.2561890083130902
SCHW,2005-06-06,11.710000038146973,0.25684702215202915
SCHW,2005-06-07,11.800000190734863,0.7685751690410081
SCHW,2005-06-08,11.710000038146973,-0.7627131451960256
SCHW,2005-06-09,11.829999923706055,1.0247641773541094
SCHW,2005-06-10,11.720000267028809,-0.9298364952380012
SCHW,2005-06-13,11.800000190734863,0.6825931901308424
SCHW,2005-06-14,11.569999694824219,-1.9491567134993448
SCHW,2005-06-15,11.489999771118164,-0.6914427468986184
SCHW,2005-06-16,11.569999694824219,0.696256965184161
SCHW,2005-06-17,11.729999542236328,1.3828854937972368
SCHW,2005-06-20,11.619999885559082,-0.9377635206307522
SCHW,2005-06-21,11.569999694824219,-0.4302942446411051
SCHW,2005-06-22,11.720000267028809,1.2964613324207175
SCHW,2005-06-23,11.739999771118164,0.17064422895636255
SCHW,2005-06-24,11.600000381469727,-1.1924990832866356
SCHW,2005-06-27,11.40999984741211,-1.637935584563699
SCHW,2005-06-28,11.489999771118164,0.7011386921639495
SCHW,2005-06-29,11.390000343322754,-0.8703170564613338
SCHW,2005-06-30,11.279999732971191,-0.9657647676547199
SCHW,2005-07-01,11.329999923706055,0.44326411275270594
SCHW,2005-07-05,11.4399995803833,0.9708707627357649
SCHW,2005-07-06,11.979999542236328,4.72027955996599
SCHW,2005-07-07,12.680000305175781,5.843078378021227
SCHW,2005-07-08,12.5,-1.4195607322052495
SCHW,2005-07-11,12.550000190734863,0.40000152587891247
SCHW,2005-07-12,12.479999542236328,-0.5577740831447464
SCHW,2005-07-13,12.609999656677246,1.0416676218693466
SCHW,2005-07-14,12.75,1.110232729059768
SCHW,2005-07-15,12.739999771118164,-0.07843316770067554
SCHW,2005-07-18,13.369999885559082,4.9450559321762455
SCHW,2005-07-19,13.760000228881836,2.9169809024754967
SCHW,2005-07-20,13.829999923706055,0.5087187039233498
SCHW,2005-07-21,13.649999618530273,-1.301520651979482
SCHW,2005-07-22,13.8100004196167,1.1721670736841716
SCHW,2005-07-25,13.600000381469727,-1.5206374494288522
SCHW,2005-07-26,13.710000038146973,0.8088209822929349
SCHW,2005-07-27,13.630000114440918,-0.5835151238764547
SCHW,2005-07-28,13.90999984741211,2.0542900265608344
SCHW,2005-07-29,13.699999809265137,-1.5097055388253122
SCHW,2005-08-01,13.899999618530273,1.459852642697701
SCHW,2005-08-02,13.90999984741211,0.07194409464950091
SCHW,2005-08-03,13.75,-1.150250533193764
SCHW,2005-08-04,13.550000190734863,-1.4545440673828125
SCHW,2005-08-05,13.279999732971191,-1.9926232764800322
SCHW,2005-08-08,13.619999885559082,2.56024216434092
SCHW,2005-08-09,13.9399995803833,2.3494838290234243
SCHW,2005-08-10,13.970000267028809,0.21521296663253864
SCHW,2005-08-11,13.75,-1.5748050309493555
SCHW,2005-08-12,13.859999656677246,0.7999975031072415
SCHW,2005-08-15,13.789999961853027,-0.5050483157154728
SCHW,2005-08-16,13.899999618530273,0.797676990438978
SCHW,2005-08-17,14.069999694824219,1.2230221651755802
SCHW,2005-08-18,14.100000381469727,0.21322450103922197
SCHW,2005-08-19,14.130000114440918,0.21276405786923025
SCHW,2005-08-22,14.069999694824219,-0.42463141635348256
SCHW,2005-08-23,13.9399995803833,-0.9239525036289775
SCHW,2005-08-24,13.670000076293945,-1.9368688107373022
SCHW,2005-08-25,13.609999656677246,-0.4389204044025541
SCHW,2005-08-26,13.470000267028809,-1.0286509418077183
SCHW,2005-08-29,13.3100004196167,-1.187823639497243
SCHW,2005-08-30,13.3100004196167,0.0
SCHW,2005-08-31,13.529999732971191,1.6528873510045061
SCHW,2005-09-01,13.5,-0.22172752079281377
SCHW,2005-09-02,13.40999984741211,-0.66666779694734
SCHW,2005-09-06,13.649999618530273,1.7897074858243212
SCHW,2005-09-07,13.65999984741211,0.07326175209749763
SCHW,2005-09-08,13.510000228881836,-1.0980938521656824
SCHW,2005-09-09,13.699999809265137,1.4063625252730638
SCHW,2005-09-12,13.979999542236328,2.043793699776786
SCHW,2005-09-13,14.460000038146973,3.433480054562721
SCHW,2005-09-14,14.5,0.27662490835065334
SCHW,2005-09-15,14.319999694824219,-1.2413814150053826
SCHW,2005-09-16,14.350000381469727,0.20950200617917414
SCHW,2005-09-19,14.279999732971191,-0.48780938423477194
SCHW,2005-09-20,14.210000038146973,-0.49019395051245196
SCHW,2005-09-21,14.020000457763672,-1.337083602204392
SCHW,2005-09-22,14.050000190734863,0.21397811691639124
SCHW,2005-09-23,14.149999618530273,0.7117396899492867
SCHW,2005-09-26,14.100000381469727,-0.35335150818710526
SCHW,2005-09-27,14.039999961853027,-0.4255348793859026
SCHW,2005-09-28,14.100000381469727,0.4273534172344773
SCHW,2005-09-29,14.25,1.0638270529935934
SCHW,2005-09-30,14.430000305175781,1.2631600363212758
SCHW,2005-10-03,14.4399995803833,0.06929504501764772
SCHW,2005-10-04,14.130000114440918,-2.1468107683570548
SCHW,2005-10-05,13.960000038146973,-1.2031144721662446
SCHW,2005-10-06,13.760000228881836,-1.4326633862365212
SCHW,2005-10-07,13.970000267028809,1.5261630425426054
SCHW,2005-10-10,13.649999618530273,-2.290627361359343
SCHW,2005-10-11,13.399999618530273,-1.8315018826859042
SCHW,2005-10-12,13.039999961853027,-2.68656467854983
SCHW,2005-10-13,13.140000343322754,0.7668740932688989
SCHW,2005-10-14,13.130000114440918,-0.0761052406434537
SCHW,2005-10-17,13.34000015258789,1.5993909848942556
SCHW,2005-10-18,13.210000038146973,-0.9745135903592828
SCHW,2005-10-19,13.600000381469727,2.9523114473621215
SCHW,2005-10-20,13.789999961853027,1.3970556989261418
SCHW,2005-10-21,13.779999732971191,-0.07251797613849753
SCHW,2005-10-24,14.319999694824219,3.918722585755763
SCHW,2005-10-25,14.3100004196167,-0.06982734232273691
SCHW,2005-10-26,14.470000267028809,1.118098132217904
SCHW,2005-10-27,14.399999618530273,-0.48376397516756153
SCHW,2005-10-28,14.600000381469727,1.388894223872672
SCHW,2005-10-31,15.199999809265137,4.109585014510864
SCHW,2005-11-01,15.119999885559082,-0.5263152941442195
SCHW,2005-11-02,15.319999694824219,1.3227500712890583
SCHW,2005-11-03,15.25,-0.45691707714503593
SCHW,2005-11-04,15.119999885559082,-0.8524597668256861
SCHW,2005-11-07,15.170000076293945,0.33068909466473784
SCHW,2005-11-08,15.199999809265137,0.19775697310688845
SCHW,2005-11-09,15.319999694824219,0.7894729412163404
SCHW,2005-11-10,15.890000343322754,3.7206309389882453
SCHW,2005-11-11,16.0,0.6922571069891026
SCHW,2005-11-14,16.0,0.0
SCHW,2005-11-15,15.4399995803833,-3.50000262260437
SCHW,2005-11-16,14.890000343322754,-3.5621713212954154
SCHW,2005-11-17,15.100000381469727,1.4103427354260845
SCHW,2005-11-18,14.960000038146973,-0.9271545681188043
SCHW,2005-11-21,15.170000076293945,1.4037435669217002
SCHW,2005-11-22,15.100000381469727,-0.46143503277634723
SCHW,2005-11-23,15.359999656677246,1.721849461186653
SCHW,2005-11-25,15.380000114440918,0.13021131647601436
SCHW,2005-11-28,15.319999694824219,-0.39011976053473507
SCHW,2005-11-29,15.239999771118164,-0.5221927238881263
SCHW,2005-11-30,15.25,0.0656183007350597
SCHW,2005-12-01,15.430000305175781,1.1803298700051146
SCHW,2005-12-02,15.609999656677246,1.1665544260623717
SCHW,2005-12-05,15.569999694824219,-0.25624575741689526
SCHW,2005-12-06,15.40999984741211,-1.0276162527177002
SCHW,2005-12-07,15.130000114440918,-1.8170002319514156
SCHW,2005-12-08,14.979999542236328,-0.9914115734964257
SCHW,2005-12-09,14.960000038146973,-0.13350804205946032
SCHW,2005-12-12,14.880000114440918,-0.5347588469389097
SCHW,2005-12-13,15.100000381469727,1.4784964068333517
SCHW,2005-12-14,15.460000038146973,2.3841036263749116
SCHW,2005-12-15,15.270000457763672,-1.2289752905205953
SCHW,2005-12-16,15.09000015258789,-1.1787838885378932
SCHW,2005-12-19,14.680000305175781,-2.7170301077949044
SCHW,2005-12-20,15.0,2.1798343880919058
SCHW,2005-12-21,14.770000457763672,-1.5333302815755179
SCHW,2005-12-22,15.050000190734863,1.8957327304889304
SCHW,2005-12-23,15.0,-0.3322271767520979
SCHW,2005-12-27,14.710000038146973,-1.933333079020183
SCHW,2005-12-28,14.9399995803833,1.5635590866069249
SCHW,2005-12-29,14.859999656677246,-0.5354747386412062
SCHW,2005-12-30,14.670000076293945,-1.278597474919363
SCHW,2006-01-03,14.960000038146973,1.9768231789013768
SCHW,2006-01-04,15.6899995803833,4.879676072024597
SCHW,2006-01-05,15.8100004196167,0.7648237249377132
SCHW,2006-01-06,16.040000915527344,1.4547785566486393
SCHW,2006-01-09,16.200000762939453,0.9975052261825157
SCHW,2006-01-10,15.670000076293945,-3.2716090227476013
SCHW,2006-01-11,15.59000015258789,-0.5105291851726368
SCHW,2006-01-12,15.4399995803833,-0.9621588886238097
SCHW,2006-01-13,15.220000267028809,-1.4248660578592531
SCHW,2006-01-17,14.979999542236328,-1.5768772705766376
SCHW,2006-01-18,14.619999885559082,-2.4032020539267784
SCHW,2006-01-19,14.979999542236328,2.4623779719234795
SCHW,2006-01-20,14.489999771118164,-3.2710266094241325
SCHW,2006-01-23,14.770000457763672,1.9323719190362798
SCHW,2006-01-24,14.75,-0.135412709165883
SCHW,2006-01-25,14.649999618530273,-0.6779686879303526
SCHW,2006-01-26,15.180000305175781,3.6177522214753344
SCHW,2006-01-27,14.869999885559082,-2.0421634610310324
SCHW,2006-01-30,15.029999732971191,1.0759909121955902
SCHW,2006-01-31,14.789999961853027,-1.5968048927617606
SCHW,2006-02-01,14.739999771118164,-0.33806755147954837
SCHW,2006-02-02,14.430000305175781,-2.103117169308255
SCHW,2006-02-03,14.600000381469727,1.1781016819034207
SCHW,2006-02-06,14.670000076293945,0.4794499520223372
SCHW,2006-02-07,14.479999542236328,-1.2951638246045394
SCHW,2006-02-08,14.739999771118164,1.7955817479375469
SCHW,2006-02-09,14.619999885559082,-0.8141104981169156
SCHW,2006-02-10,14.550000190734863,-0.4787940859928508
SCHW,2006-02-13,14.4399995803833,-0.7560179306499881
SCHW,2006-02-14,15.289999961853027,5.8864294056105715
SCHW,2006-02-15,15.75,3.0085025460734105
SCHW,2006-02-16,16.1299991607666,2.412693084232398
SCHW,2006-02-17,16.1200008392334,-0.06198587757848539
SCHW,2006-02-21,16.040000915527344,-0.49627741650823953
SCHW,2006-02-22,16.399999618530273,2.2443808133105314
SCHW,2006-02-23,16.559999465942383,0.9756088483765968
SCHW,2006-02-24,16.559999465942383,0.0
SCHW,2006-02-27,16.479999542236328,-0.4830913423070071
SCHW,2006-02-28,16.209999084472656,-1.638352337763671
SCHW,2006-03-01,16.520000457763672,1.9124083331254482
SCHW,2006-03-02,16.540000915527344,0.12106814291443779
SCHW,2006-03-03,16.700000762939453,0.9673508981605128
SCHW,2006-03-06,16.450000762939453,-1.497005919633243
SCHW,2006-03-07,16.260000228881836,-1.1550183905503109
SCHW,2006-03-08,16.200000762939453,-0.3690004003555236
SCHW,2006-03-09,16.09000015258789,-0.6790160813029633
SCHW,2006-03-10,16.34000015258789,1.5537600847057131
SCHW,2006-03-13,16.520000457763672,1.1015930446443223
SCHW,2006-03-14,16.959999084472656,2.663429869956224
SCHW,2006-03-15,16.940000534057617,-0.11791598758603694
SCHW,2006-03-16,17.59000015258789,3.8370696460337195
SCHW,2006-03-17,18.1299991607666,3.0699204291892324
SCHW,2006-03-20,17.81999969482422,-1.709870271881886
SCHW,2006-03-21,17.5,-1.795733447274761
SCHW,2006-03-22,17.520000457763672,0.11428833007811612
SCHW,2006-03-23,17.329999923706055,-1.0844779057835097
SCHW,2006-03-24,17.389999389648438,0.3462173468351093
SCHW,2006-03-27,17.420000076293945,0.17251689303316997
SCHW,2006-03-28,17.280000686645508,-0.8036704307421649
SCHW,2006-03-29,17.639999389648438,2.0833257447793185
SCHW,2006-03-30,17.469999313354492,-0.9637192867121391
SCHW,2006-03-31,17.209999084472656,-1.4882669668056958
SCHW,2006-04-03,17.40999984741211,1.1621195443287435
SCHW,2006-04-04,17.709999084472656,1.7231432492237575
SCHW,2006-04-05,17.540000915527344,-0.9598993660838717
SCHW,2006-04-06,17.8799991607666,1.9384163483040284
SCHW,2006-04-07,18.0,0.6711456647979785
SCHW,2006-04-10,18.1200008392334,0.6666713290744308
SCHW,2006-04-11,17.729999542236328,-2.152324938929584
SCHW,2006-04-12,17.389999389648438,-1.9176546044343823
SCHW,2006-04-13,17.59000015258789,1.150090684065841
SCHW,2006-04-17,17.34000015258789,-1.4212620683986654
SCHW,2006-04-18,17.540000915527344,1.1534069272173708
SCHW,2006-04-19,17.790000915527344,1.4253134945887425
SCHW,2006-04-20,17.719999313354492,-0.3934884686360718
SCHW,2006-04-21,17.8700008392334,0.8465097725249837
SCHW,2006-04-24,17.600000381469727,-1.5109146339315704
SCHW,2006-04-25,17.469999313354492,-0.7386424164632754
SCHW,2006-04-26,17.709999084472656,1.3737823729317533
SCHW,2006-04-27,18.209999084472656,2.8232638387789555
SCHW,2006-04-28,17.899999618530273,-1.7023584927399193
SCHW,2006-05-01,17.530000686645508,-2.067033183071909
SCHW,2006-05-02,17.670000076293945,0.7986274053890297
SCHW,2006-05-03,17.6299991607666,-0.22637756284454857
SCHW,2006-05-04,17.799999237060547,0.9642659352602889
SCHW,2006-05-05,18.450000762939453,3.6516941221298893
SCHW,2006-05-08,18.389999389648438,-0.3252106818962375
SCHW,2006-05-09,18.25,-0.7612800124791819
SCHW,2006-05-10,18.280000686645508,0.16438732408496914
SCHW,2006-05-11,17.84000015258789,-2.4070050193108594
SCHW,2006-05-12,17.229999542236328,-3.4192859032183054
SCHW,2006-05-15,17.059999465942383,-0.9866516587955787
SCHW,2006-05-16,17.280000686645508,1.289573432533353
SCHW,2006-05-17,17.030000686645508,-1.4467592017702091
SCHW,2006-05-18,16.639999389648438,-2.2900838594968387
SCHW,2006-05-19,16.649999618530273,0.06009753154232467
SCHW,2006-05-22,15.90999984741211,-4.444443171605816
SCHW,2006-05-23,15.90999984741211,0.0
SCHW,2006-05-24,16.0,0.5656829255251683
SCHW,2006-05-25,16.459999084472656,2.8749942779541016
SCHW,2006-05-26,16.850000381469727,2.3693883273965266
SCHW,2006-05-30,16.43000030517578,-2.492581998727006
SCHW,2006-05-31,16.65999984741211,1.3998754593076423
SCHW,2006-06-01,16.790000915527344,0.7803185432527338
SCHW,2006-06-02,16.969999313354492,1.0720571054923855
SCHW,2006-06-05,16.270000457763672,-4.124919763785484
SCHW,2006-06-06,16.079999923706055,-1.1677967345535833
SCHW,2006-06-07,16.18000030517578,0.6218929225385139
SCHW,2006-06-08,16.1299991607666,-0.3090305529424797
SCHW,2006-06-09,16.15999984741211,0.1859931072933918
SCHW,2006-06-12,15.5600004196167,-3.7128677813168087
SCHW,2006-06-13,14.579999923706055,-6.298203531377444
SCHW,2006-06-14,14.550000190734863,-0.20575948647580944
SCHW,2006-06-15,15.729999542236328,8.109961072391346
SCHW,2006-06-16,15.520000457763672,-1.3350228263439678
SCHW,2006-06-19,15.289999961853027,-1.4819619144765594
SCHW,2006-06-20,15.420000076293945,0.8502296583731583
SCHW,2006-06-21,15.59000015258789,1.1024648213542987
SCHW,2006-06-22,15.4399995803833,-0.9621588886238097
SCHW,2006-06-23,15.34000015258789,-0.6476647053958562
SCHW,2006-06-26,15.369999885559082,0.19556540203899964
SCHW,2006-06-27,14.90999984741211,-2.9928434715160046
SCHW,2006-06-28,15.140000343322754,1.5425922083464272
SCHW,2006-06-29,15.8100004196167,4.425363679660932
SCHW,2006-06-30,15.979999542236328,1.075263239137536
SCHW,2006-07-03,16.200000762939453,1.3767285795074358
SCHW,2006-07-05,15.869999885559082,-2.037042357030683
SCHW,2006-07-06,15.84000015258789,-0.18903423558616073
SCHW,2006-07-07,15.279999732971191,-3.53535615039251
SCHW,2006-07-10,15.199999809265137,-0.5235597192677299
SCHW,2006-07-11,15.390000343322754,1.2500035292224432
SCHW,2006-07-12,15.0,-2.5341152347144846
SCHW,2006-07-13,14.569999694824219,-2.8666687011718706
SCHW,2006-07-14,14.619999885559082,0.343172215388754
SCHW,2006-07-17,14.260000228881836,-2.4623779719234906
SCHW,2006-07-18,14.369999885559082,0.7713860793245653
SCHW,2006-07-19,14.989999771118164,4.31454342725599
SCHW,2006-07-20,14.75,-1.6010658758019547
SCHW,2006-07-21,14.699999809265137,-0.3389843439651763
SCHW,2006-07-24,14.859999656677246,1.088434350259404
SCHW,2006-07-25,15.109999656677246,1.6823688141046844
SCHW,2006-07-26,14.960000038146973,-0.9927175508835151
SCHW,2006-07-27,15.40999984741211,3.0080201077384183
SCHW,2006-07-28,15.859999656677246,2.92018049137559
SCHW,2006-07-31,15.880000114440918,0.12610629379963267
SCHW,2006-08-01,15.90999984741211,0.18891519367125742
SCHW,2006-08-02,15.970000267028809,0.37712394841071806
SCHW,2006-08-03,16.040000915527344,0.43832590687589157
SCHW,2006-08-04,16.209999084472656,1.0598388980186835
SCHW,2006-08-07,15.970000267028809,-1.4805603392892164
SCHW,2006-08-08,15.720000267028809,-1.5654351648079934
SCHW,2006-08-09,15.770000457763672,0.31806736568404936
SCHW,2006-08-10,15.960000038146973,1.2048165812814648
SCHW,2006-08-11,15.859999656677246,-0.6265688047036977
SCHW,2006-08-14,16.06999969482422,1.3240860195010251
SCHW,2006-08-15,16.43000030517578,2.2402029694344794
SCHW,2006-08-16,16.290000915527344,-0.8520960867197003
SCHW,2006-08-17,16.6200008392334,2.025782106565166
SCHW,2006-08-18,16.3799991607666,-1.444053347459806
SCHW,2006-08-21,16.280000686645508,-0.61049132627925
SCHW,2006-08-22,16.350000381469727,0.42997353729621324
SCHW,2006-08-23,16.1299991607666,-1.3455731839154161
SCHW,2006-08-24,16.0,-0.8059464818994
SCHW,2006-08-25,15.979999542236328,-0.12500286102294922
SCHW,2006-08-28,16.06999969482422,0.5632049760077473
SCHW,2006-08-29,15.920000076293945,-0.9334139475969283
SCHW,2006-08-30,16.25,2.072863832440852
SCHW,2006-08-31,16.309999465942383,0.3692274827223452
SCHW,2006-09-01,16.479999542236328,1.0423058360543136
SCHW,2006-09-05,16.440000534057617,-0.2427124350106835
SCHW,2006-09-06,16.600000381469727,0.9732350499663811
SCHW,2006-09-07,16.350000381469727,-1.506024061776956
SCHW,2006-09-08,16.280000686645508,-0.4281326800674168
SCHW,2006-09-11,16.40999984741211,0.7985206098501063
SCHW,2006-09-12,16.770000457763672,2.193788017666165
SCHW,2006-09-13,16.90999984741211,0.8348204283060934
SCHW,2006-09-14,17.010000228881836,0.591368316807106
SCHW,2006-09-15,17.510000228881836,2.939447344339441
SCHW,2006-09-18,17.489999771118164,-0.11422305826519485
SCHW,2006-09-19,17.149999618530273,-1.9439688795727994
SCHW,2006-09-20,17.360000610351562,1.2244956063695023
SCHW,2006-09-21,17.18000030517578,-1.0368680809172859
SCHW,2006-09-22,17.219999313354492,0.23282309352847808
SCHW,2006-09-25,17.559999465942383,1.9744492807512115
SCHW,2006-09-26,17.670000076293945,0.6264271850628944
SCHW,2006-09-27,17.639999389648438,-0.16978317213340866
SCHW,2006-09-28,17.850000381469727,1.1904818542370466
SCHW,2006-09-29,17.90999984741211,0.33613145467867867
SCHW,2006-10-02,17.68000030517578,-1.284196226665868
SCHW,2006-10-03,17.510000228881836,-0.9615388764681043
SCHW,2006-10-04,18.260000228881836,4.283266648751449
SCHW,2006-10-05,18.15999984741211,-0.5476472081942019
SCHW,2006-10-06,18.209999084472656,0.2753261975807275
SCHW,2006-10-09,18.239999771118164,0.16474842478761964
SCHW,2006-10-10,18.059999465942383,-0.9868437907592509
SCHW,2006-10-11,17.219999313354492,-4.651163773132804
SCHW,2006-10-12,17.729999542236328,2.961673921126806
SCHW,2006-10-13,17.559999465942383,-0.9588273022171911
SCHW,2006-10-16,17.100000381469727,-2.6195848431819435
SCHW,2006-10-17,16.709999084472656,-2.2807092882856983
SCHW,2006-10-18,16.790000915527344,0.4787662204543519
SCHW,2006-10-19,16.639999389648438,-0.8933979612841147
SCHW,2006-10-20,16.850000381469727,1.2620252375245222
SCHW,2006-10-23,17.110000610351562,1.543028029647786
SCHW,2006-10-24,16.989999771118164,-0.7013491230432711
SCHW,2006-10-25,17.020000457763672,0.17657849940944104
SCHW,2006-10-26,17.549999237060547,3.113976292845022
SCHW,2006-10-27,17.809999465942383,1.4814828500550048
SCHW,2006-10-30,18.100000381469727,1.628303897941752
SCHW,2006-10-31,18.219999313354492,0.662977510252527
SCHW,2006-11-01,17.780000686645508,-2.4149212035726286
SCHW,2006-11-02,18.040000915527344,1.4623184411748813
SCHW,2006-11-03,18.040000915527344,0.0
SCHW,2006-11-06,19.0,5.321502415481416
SCHW,2006-11-07,18.920000076293945,-0.42105223003187087
SCHW,2006-11-08,18.579999923706055,-1.7970409683766286
SCHW,2006-11-09,18.049999237060547,-2.8525333090517635
SCHW,2006-11-10,18.18000030517578,0.7202275546267733
SCHW,2006-11-13,18.229999542236328,0.27502330154698384
SCHW,2006-11-14,18.239999771118164,0.05485589211708941
SCHW,2006-11-15,18.389999389648438,0.8223663399809178
SCHW,2006-11-16,18.520000457763672,0.7069117587269247
SCHW,2006-11-17,18.559999465942383,0.21597736063738715
SCHW,2006-11-20,18.940000534057617,2.047419606948453
SCHW,2006-11-21,19.260000228881836,1.6895442756128753
SCHW,2006-11-22,19.09000015258789,-0.882658744930942
SCHW,2006-11-24,18.989999771118164,-0.5238364623908587
SCHW,2006-11-27,18.3799991607666,-3.2122202090771546
SCHW,2006-11-28,18.350000381469727,-0.16321425825148728
SCHW,2006-11-29,18.6200008392334,1.4713921098133964
SCHW,2006-11-30,18.34000015258789,-1.5037630183964867
SCHW,2006-12-01,18.020000457763672,-1.7448183869238632
SCHW,2006-12-04,18.790000915527344,4.273032398464394
SCHW,2006-12-05,19.079999923706055,1.5433687815260555
SCHW,2006-12-06,19.290000915527344,1.1006341334434344
SCHW,2006-12-07,19.229999542236328,-0.31104909509215295
SCHW,2006-12-08,19.270000457763672,0.20801308621711811
SCHW,2006-12-11,19.18000030517578,-0.46704800441055294
SCHW,2006-12-12,19.219999313354492,0.20854539907342318
SCHW,2006-12-13,19.1299991607666,-0.468263037477612
SCHW,2006-12-14,19.25,0.6272913983159212
SCHW,2006-12-15,19.329999923706055,0.4155840192522353
SCHW,2006-12-18,18.920000076293945,-2.12105457335926
SCHW,2006-12-19,18.860000610351562,-0.3171219117359292
SCHW,2006-12-20,19.110000610351562,1.3255566909302408
SCHW,2006-12-21,19.1200008392334,0.05232981979299556
SCHW,2006-12-22,18.950000762939453,-0.8891216989128647
SCHW,2006-12-26,19.030000686645508,0.4221631687873595
SCHW,2006-12-27,19.200000762939453,0.8933266955331476
SCHW,2006-12-28,19.360000610351562,0.833332505491069
SCHW,2006-12-29,19.34000015258789,-0.1033081463488017
SCHW,2007-01-03,19.760000228881836,2.1716653204769676
SCHW,2007-01-04,19.610000610351562,-0.7591073724332764
SCHW,2007-01-05,19.200000762939453,-2.0907691721115063
SCHW,2007-01-08,19.440000534057617,1.2499987582366145
SCHW,2007-01-09,19.75,1.5946474147430445
SCHW,2007-01-10,19.969999313354492,1.1139205739467917
SCHW,2007-01-11,20.280000686645508,1.552335422884621
SCHW,2007-01-12,20.350000381469727,0.34516613636168536
SCHW,2007-01-16,20.18000030517578,-0.8353811946300693
SCHW,2007-01-17,19.690000534057617,-2.4281455089596227
SCHW,2007-01-18,19.190000534057617,-2.539360012383718
SCHW,2007-01-19,19.049999237060547,-0.7295533772841867
SCHW,2007-01-22,18.899999618530273,-0.7873996038722075
SCHW,2007-01-23,18.84000015258789,-0.3174574981660738
SCHW,2007-01-24,18.90999984741211,0.3715482710046736
SCHW,2007-01-25,18.350000381469727,-2.9613932864151815
SCHW,2007-01-26,18.780000686645508,2.34332586505015
SCHW,2007-01-29,18.049999237060547,-3.8871215276582327
SCHW,2007-01-30,18.43000030517578,2.1052691644164234
SCHW,2007-01-31,18.920000076293945,2.658707341315436
SCHW,2007-02-01,19.239999771118164,1.691330304090033
SCHW,2007-02-02,19.329999923706055,0.4677762664165641
SCHW,2007-02-05,19.399999618530273,0.36212982462753285
SCHW,2007-02-06,19.190000534057617,-1.0824695288760289
SCHW,2007-02-07,19.3700008392334,0.9379900998768731
SCHW,2007-02-08,19.350000381469727,-0.10325481103315992
SCHW,2007-02-09,18.700000762939453,-3.3591710889718462
SCHW,2007-02-12,18.790000915527344,0.4812842188020472
SCHW,2007-02-13,18.790000915527344,0.0
SCHW,2007-02-14,19.299999237060547,2.7142006209896374
SCHW,2007-02-15,19.530000686645508,1.1917174024717259
SCHW,2007-02-16,19.530000686645508,0.0
SCHW,2007-02-20,19.559999465942383,0.15360357522868906
SCHW,2007-02-21,19.690000534057617,0.6646271557501304
SCHW,2007-02-22,19.75,0.30472048915692884
SCHW,2007-02-23,19.229999542236328,-2.6329137101958056
SCHW,2007-02-26,18.8700008392334,-1.872068182904718
SCHW,2007-02-27,18.360000610351562,-2.7027037954416744
SCHW,2007-02-28,18.479999542236328,0.6535889318931121
SCHW,2007-03-01,18.270000457763672,-1.1363587103598194
SCHW,2007-03-02,18.110000610351562,-0.8757517427653849
SCHW,2007-03-05,17.760000228881836,-1.9326359451896868
SCHW,2007-03-06,18.040000915527344,1.5765804225056357
SCHW,2007-03-07,17.989999771118164,-0.2771681921930669
SCHW,2007-03-08,18.18000030517578,1.0561452833515395
SCHW,2007-03-09,18.399999618530273,1.2101172148597739
SCHW,2007-03-12,18.459999084472656,0.32608406079508434
SCHW,2007-03-13,17.920000076293945,-2.925238542578923
SCHW,2007-03-14,18.190000534057617,1.506698976641463
SCHW,2007-03-15,18.110000610351562,-0.4398016567194074
SCHW,2007-03-16,17.969999313354492,-0.7730606972870313
SCHW,2007-03-19,18.40999984741211,2.448528385477622
SCHW,2007-03-20,18.25,-0.8690920626737597
SCHW,2007-03-21,18.700000762939453,2.4657576051476893
SCHW,2007-03-22,18.600000381469727,-0.5347613764161596
SCHW,2007-03-23,19.0,2.1505355393904857
SCHW,2007-03-26,18.790000915527344,-1.1052583393297732
SCHW,2007-03-27,18.600000381469727,-1.0111789505055757
SCHW,2007-03-28,18.40999984741211,-1.0215082266713527
SCHW,2007-03-29,18.360000610351562,-0.271587384437566
SCHW,2007-03-30,18.290000915527344,-0.38126194170577943
SCHW,2007-04-02,18.549999237060547,1.4215325780135846
SCHW,2007-04-03,19.020000457763672,2.53369940718986
SCHW,2007-04-04,19.059999465942383,0.2102997224817882
SCHW,2007-04-05,19.1299991607666,0.3672596893263158
SCHW,2007-04-09,19.190000534057617,0.3136506843872233
SCHW,2007-04-10,19.110000610351562,-0.41688338446929096
SCHW,2007-04-11,18.860000610351562,-1.308215552146974
SCHW,2007-04-12,18.899999618530273,0.21208381168744683
SCHW,2007-04-13,19.010000228881836,0.5820138231310557
SCHW,2007-04-16,19.510000228881836,2.630194602735214
SCHW,2007-04-17,19.049999237060547,-2.357770304586271
SCHW,2007-04-18,19.290000915527344,1.259851380990562
SCHW,2007-04-19,19.309999465942383,0.10367314393926463
SCHW,2007-04-20,19.420000076293945,0.5696562060790056
SCHW,2007-04-23,19.520000457763672,0.5149350209931125
SCHW,2007-04-24,19.149999618530273,-1.895496058178825
SCHW,2007-04-25,19.43000030517578,1.462144606909388
SCHW,2007-04-26,19.729999542236328,1.5440001664880798
SCHW,2007-04-27,19.610000610351562,-0.6082054468773856
SCHW,2007-04-30,19.1200008392334,-2.4987238952940527
SCHW,2007-05-01,19.1299991607666,0.05229247434281881
SCHW,2007-05-02,19.389999389648438,1.3591230543024135
SCHW,2007-05-03,19.450000762939453,0.30944494677522805
SCHW,2007-05-04,19.510000228881836,0.3084805325905604
SCHW,2007-05-07,19.3799991607666,-0.6663304284475924
SCHW,2007-05-08,19.3799991607666,0.0
SCHW,2007-05-09,19.450000762939453,0.3612053932105619
SCHW,2007-05-10,18.93000030517578,-2.6735240995696796
SCHW,2007-05-11,19.420000076293945,2.5884826371830094
SCHW,2007-05-14,19.420000076293945,0.0
SCHW,2007-05-15,19.6200008392334,1.029870041986225
SCHW,2007-05-16,19.81999969482422,1.0193621153720356
SCHW,2007-05-17,19.729999542236328,-0.45408755788928223
SCHW,2007-05-18,20.969999313354492,6.284844398823619
SCHW,2007-05-21,21.1200008392334,0.7153148821677835
SCHW,2007-05-22,20.969999313354492,-0.7102344693105223
SCHW,2007-05-23,21.1299991607666,0.7629940517461797
SCHW,2007-05-24,21.049999237060547,-0.3786082673140623
SCHW,2007-05-25,21.09000015258789,0.1900281091550715
SCHW,2007-05-29,21.360000610351562,1.280229757279261
SCHW,2007-05-30,22.079999923706055,3.3707832059029164
SCHW,2007-05-31,22.469999313354492,1.766301589655872
SCHW,2007-06-01,22.690000534057617,0.9790886845838509
SCHW,2007-06-04,22.479999542236328,-0.9255221986710804
SCHW,2007-06-05,22.049999237060547,-1.9128127843947684
SCHW,2007-06-06,21.799999237060547,-1.1337868873020795
SCHW,2007-06-07,21.219999313354492,-2.6605502018552385
SCHW,2007-06-08,21.729999542236328,2.403394181831442
SCHW,2007-06-11,21.760000228881836,0.1380611471583082
SCHW,2007-06-12,21.270000457763672,-2.2518371597615716
SCHW,2007-06-13,21.56999969482422,1.4104336182608979
SCHW,2007-06-14,21.3700008392334,-0.927208430321913
SCHW,2007-06-15,21.799999237060547,2.0121590123558075
SCHW,2007-06-18,21.790000915527344,-0.04586386184916025
SCHW,2007-06-19,21.600000381469727,-0.8719620287956253
SCHW,2007-06-20,21.049999237060547,-2.5463015495176378
SCHW,2007-06-21,21.360000610351562,1.47269066283493
SCHW,2007-06-22,20.649999618530273,-3.323974585830325
SCHW,2007-06-25,20.559999465942383,-0.43583609806524537
SCHW,2007-06-26,20.459999084472656,-0.4863831909887817
SCHW,2007-06-27,20.65999984741211,0.9775208792224932
SCHW,2007-06-28,20.56999969482422,-0.4356251367502506
SCHW,2007-06-29,20.520000457763672,-0.243068730200946
SCHW,2007-07-02,22.0,7.212473241814066
SCHW,2007-07-03,22.100000381469727,0.4545471884987551
SCHW,2007-07-05,22.079999923706055,-0.09049980732327434
SCHW,2007-07-06,22.059999465942383,-0.09058178366295744
SCHW,2007-07-09,21.940000534057617,-0.5439661595188494
SCHW,2007-07-10,21.3700008392334,-2.59799307634202
SCHW,2007-07-11,21.709999084472656,1.591007168399594
SCHW,2007-07-12,22.479999542236328,3.5467549066567683
SCHW,2007-07-13,22.219999313354492,-1.1565846716025785
SCHW,2007-07-16,22.25,0.13501659573624814
SCHW,2007-07-17,22.25,0.0
SCHW,2007-07-18,21.809999465942383,-1.977530490146595
SCHW,2007-07-19,21.450000762939453,-1.6506130757366066
SCHW,2007-07-20,20.030000686645508,-6.6200467402657175
SCHW,2007-07-23,20.280000686645508,1.2481277655006728
SCHW,2007-07-24,19.729999542236328,-2.712037109403842
SCHW,2007-07-25,19.729999542236328,0.0
SCHW,2007-07-26,19.25,-2.4328411220121193
SCHW,2007-07-27,19.610000610351562,1.8701330407873362
SCHW,2007-07-30,20.1299991607666,2.651700837482629
SCHW,2007-07-31,20.1299991607666,0.0
SCHW,2007-08-01,19.510000228881836,-3.0799749514801023
SCHW,2007-08-02,19.540000915527344,0.1537708164713214
SCHW,2007-08-03,18.649999618530273,-4.554765892000734
SCHW,2007-08-06,19.149999618530273,2.680965202289931
SCHW,2007-08-07,18.899999618530273,-1.3054830547259644
SCHW,2007-08-08,19.6299991607666,3.8624315183615643
SCHW,2007-08-09,18.950000762939453,-3.4640775695305326
SCHW,2007-08-10,18.549999237060547,-2.1108259091007
SCHW,2007-08-13,18.350000381469727,-1.0781609909247258
SCHW,2007-08-14,17.899999618530273,-2.4523201830223162
SCHW,2007-08-15,18.040000915527344,0.7821301674897141
SCHW,2007-08-16,18.950000762939453,5.044344796173794
SCHW,2007-08-17,19.65999984741211,3.7466968648423693
SCHW,2007-08-20,19.3700008392334,-1.4750712636291463
SCHW,2007-08-21,19.260000228881836,-0.5678916137616286
SCHW,2007-08-22,19.899999618530273,3.3229459088412128
SCHW,2007-08-23,19.639999389648438,-1.3065338385219394
SCHW,2007-08-24,19.950000762939453,1.5784184466645534
SCHW,2007-08-27,19.959999084472656,0.050116897999208376
SCHW,2007-08-28,19.06999969482422,-4.458914982319762
SCHW,2007-08-29,19.510000228881836,2.307291772936093
SCHW,2007-08-30,19.420000076293945,-0.4613026731524972
SCHW,2007-08-31,19.799999237060547,1.9567412938914952
SCHW,2007-09-04,19.8799991607666,0.4040400342860462
SCHW,2007-09-05,19.469999313354492,-2.062373564991138
SCHW,2007-09-06,19.540000915527344,0.3595357197821558
SCHW,2007-09-07,18.979999542236328,-2.8659229634222516
SCHW,2007-09-10,18.90999984741211,-0.3688076739330137
SCHW,2007-09-11,19.25,1.797991302651547
SCHW,2007-09-12,19.25,0.0
SCHW,2007-09-13,19.809999465942383,2.909088134765625
SCHW,2007-09-14,19.950000762939453,0.7067203471547989
SCHW,2007-09-17,20.040000915527344,0.4511285671481291
SCHW,2007-09-18,21.3700008392334,6.636725862999082
SCHW,2007-09-19,21.3700008392334,0.0
SCHW,2007-09-20,21.049999237060547,-1.4974337370420532
SCHW,2007-09-21,20.8700008392334,-0.8550993080809421
SCHW,2007-09-24,20.610000610351562,-1.2458084256185664
SCHW,2007-09-25,21.09000015258789,2.328964231059971
SCHW,2007-09-26,21.68000030517578,2.7975350797496024
SCHW,2007-09-27,21.899999618530273,1.0147569661333122
SCHW,2007-09-28,21.600000381469727,-1.3698595538180203
SCHW,2007-10-01,22.40999984741211,3.749997461283683
SCHW,2007-10-02,22.469999313354492,0.2677352358362972
SCHW,2007-10-03,22.40999984741211,-0.2670203283305139
SCHW,2007-10-04,22.639999389648438,1.0263254966638824
SCHW,2007-10-05,22.829999923706055,0.8392249963773857
SCHW,2007-10-08,22.90999984741211,0.3504157861296653
SCHW,2007-10-09,23.010000228881836,0.43649228343849433
SCHW,2007-10-10,22.68000030517578,-1.434158715443401
SCHW,2007-10-11,22.299999237060547,-1.675489695776211
SCHW,2007-10-12,22.68000030517578,1.7040407224934162
SCHW,2007-10-15,22.360000610351562,-1.4109333797107215
SCHW,2007-10-16,22.450000762939453,0.4025051436994387
SCHW,2007-10-17,22.43000030517578,-0.08908889569700928
SCHW,2007-10-18,22.469999313354492,0.17832816600309442
SCHW,2007-10-19,21.600000381469727,-3.8718244702735882
SCHW,2007-10-22,22.110000610351562,2.361112129050502
SCHW,2007-10-23,22.399999618530273,1.3116191776265218
SCHW,2007-10-24,22.360000610351562,-0.1785670038387921
SCHW,2007-10-25,22.639999389648438,1.25223064245914
SCHW,2007-10-26,22.75,0.4858684333792773
SCHW,2007-10-29,23.31999969482422,2.5054931640625
SCHW,2007-10-30,22.979999542236328,-1.457976659679594
SCHW,2007-10-31,23.239999771118164,1.1314196434337065
SCHW,2007-11-01,22.649999618530273,-2.53872701548441
SCHW,2007-11-02,22.809999465942383,0.7064011042243523
SCHW,2007-11-05,22.3700008392334,-1.9289725427917959
SCHW,2007-11-06,23.030000686645508,2.9503791803823898
SCHW,2007-11-07,21.950000762939453,-4.689534917523119
SCHW,2007-11-08,22.360000610351562,1.8678807888897975
SCHW,2007-11-09,22.229999542236328,-0.5814001098687349
SCHW,2007-11-12,22.809999465942383,2.609086530137228
SCHW,2007-11-13,23.3799991607666,2.498902710082418
SCHW,2007-11-14,23.959999084472656,2.4807525428800714
SCHW,2007-11-15,23.889999389648438,-0.2921523267902848
SCHW,2007-11-16,23.579999923706055,-1.2976118621279897
SCHW,2007-11-19,22.93000030517578,-2.7565717584112415
SCHW,2007-11-20,23.049999237060547,0.5233272145124257
SCHW,2007-11-21,22.809999465942383,-1.0412137920260078
SCHW,2007-11-23,23.559999465942383,3.2880316420867306
SCHW,2007-11-26,22.540000915527344,-4.329365762038828
SCHW,2007-11-27,22.860000610351562,1.4196969025133344
SCHW,2007-11-28,24.350000381469727,6.517934082833987
SCHW,2007-11-29,24.690000534057617,1.3963045062070245
SCHW,2007-11-30,24.309999465942383,-1.539088942469069
SCHW,2007-12-03,24.06999969482422,-0.9872471262469484
SCHW,2007-12-04,23.6299991607666,-1.8280039037650297
SCHW,2007-12-05,23.56999969482422,-0.2539122643812952
SCHW,2007-12-06,23.979999542236328,1.7394987387383987
SCHW,2007-12-07,24.530000686645508,2.2935827977830225
SCHW,2007-12-10,24.709999084472656,0.7337888006058835
SCHW,2007-12-11,23.84000015258789,-3.520837572314839
SCHW,2007-12-12,24.06999969482422,0.9647631743465501
SCHW,2007-12-13,24.170000076293945,0.4154565132430399
SCHW,2007-12-14,24.25,0.3309885124266776
SCHW,2007-12-17,24.139999389648438,-0.45361076433634295
SCHW,2007-12-18,23.610000610351562,-2.195521096509001
SCHW,2007-12-19,24.190000534057617,2.4565858056427192
SCHW,2007-12-20,23.979999542236328,-0.8681314063041179
SCHW,2007-12-21,24.8799991607666,3.7531260872006644
SCHW,2007-12-24,25.290000915527344,1.6479170763288309
SCHW,2007-12-26,25.260000228881836,-0.11862667283293327
SCHW,2007-12-27,24.899999618530273,-1.425180550631766
SCHW,2007-12-28,25.1200008392334,0.8835390525042452
SCHW,2007-12-31,25.549999237060547,1.7117770042250902
SCHW,2008-01-02,24.579999923706055,-3.7964749210148585
SCHW,2008-01-03,24.780000686645508,0.8136727565509982
SCHW,2008-01-04,23.950000762939453,-3.349474982675682
SCHW,2008-01-07,24.440000534057617,2.0459279979497813
SCHW,2008-01-08,22.719999313354492,-7.037648048764444
SCHW,2008-01-09,22.700000762939453,-0.08802179145879219
SCHW,2008-01-10,23.760000228881836,4.669601014608604
SCHW,2008-01-11,22.549999237060547,-5.092596717867259
SCHW,2008-01-14,23.18000030517578,2.793796405455473
SCHW,2008-01-15,22.459999084472656,-3.106131195961881
SCHW,2008-01-16,22.809999465942383,1.5583276746956587
SCHW,2008-01-17,21.950000762939453,-3.770270596836245
SCHW,2008-01-18,21.950000762939453,0.0
SCHW,2008-01-22,21.59000015258789,-1.6400938398115739
SCHW,2008-01-23,22.530000686645508,4.353869974127544
SCHW,2008-01-24,22.280000686645508,-1.109631568489855
SCHW,2008-01-25,21.209999084472656,-4.802520508063557
SCHW,2008-01-28,21.59000015258789,1.7916128454405378
SCHW,2008-01-29,21.31999969482422,-1.250581083165525
SCHW,2008-01-30,21.479999542236328,0.7504683381911681
SCHW,2008-01-31,22.299999237060547,3.817503316105042
SCHW,2008-02-01,22.040000915527344,-1.165911795643071
SCHW,2008-02-04,21.780000686645508,-1.1796743107150398
SCHW,2008-02-05,20.280000686645508,-6.887052124473669
SCHW,2008-02-06,20.18000030517578,-0.4930985112617692
SCHW,2008-02-07,20.40999984741211,1.1397400334891783
SCHW,2008-02-08,19.760000228881836,-3.1847115305720597
SCHW,2008-02-11,20.309999465942383,2.7833969164466454
SCHW,2008-02-12,20.010000228881836,-1.477101156814964
SCHW,2008-02-13,20.360000610351562,1.7491273236696303
SCHW,2008-02-14,20.170000076293945,-0.9332049526610375
SCHW,2008-02-15,20.350000381469727,0.8924159865886017
SCHW,2008-02-19,19.389999389648438,-4.71744950282873
SCHW,2008-02-20,19.549999237060547,0.825166851204373
SCHW,2008-02-21,19.920000076293945,1.8925874868168435
SCHW,2008-02-22,20.049999237060547,0.6526062262484977
SCHW,2008-02-25,20.549999237060547,2.4937656809272957
SCHW,2008-02-26,20.520000457763672,-0.14597946671829343
SCHW,2008-02-27,20.690000534057617,0.8284603923077727
SCHW,2008-02-28,20.209999084472656,-2.319968280304463
SCHW,2008-02-29,19.610000610351562,-2.968819897582642
SCHW,2008-03-03,19.299999237060547,-1.580833062939191
SCHW,2008-03-04,19.559999465942383,1.3471514982372312
SCHW,2008-03-05,19.799999237060547,1.2269927283794058
SCHW,2008-03-06,18.959999084472656,-4.242425176540532
SCHW,2008-03-07,19.040000915527344,0.42195060610632495
SCHW,2008-03-10,18.6200008392334,-2.205882647576085
SCHW,2008-03-11,20.489999771118164,10.04295836520357
SCHW,2008-03-12,19.969999313354492,-2.53782559088479
SCHW,2008-03-13,20.5,2.653984501096507
SCHW,2008-03-14,19.790000915527344,-3.4634101681592977
SCHW,2008-03-17,18.770000457763672,-5.154120316201571
SCHW,2008-03-18,19.25,2.557269741769197
SCHW,2008-03-19,18.290000915527344,-4.98700823102679
SCHW,2008-03-20,19.459999084472656,6.396927886165593
SCHW,2008-03-24,19.760000228881836,1.5416297971388548
SCHW,2008-03-25,20.15999984741211,2.024289544013369
SCHW,2008-03-26,19.450000762939453,-3.5218208821752417
SCHW,2008-03-27,18.43000030517578,-5.244218086136055
SCHW,2008-03-28,18.040000915527344,-2.1161116830742066
SCHW,2008-03-31,18.829999923706055,4.379151707795903
SCHW,2008-04-01,19.899999618530273,5.682420069886152
SCHW,2008-04-02,19.850000381469727,-0.25125245235677607
SCHW,2008-04-03,19.809999465942383,-0.20151594336836887
SCHW,2008-04-04,19.040000915527344,-3.886918582399923
SCHW,2008-04-07,19.420000076293945,1.995793815622715
SCHW,2008-04-08,19.440000534057617,0.10298896851235195
SCHW,2008-04-09,19.010000228881836,-2.211935665446352
SCHW,2008-04-10,18.860000610351562,-0.7890563741413281
SCHW,2008-04-11,18.329999923706055,-2.8101838255223055
SCHW,2008-04-14,18.309999465942383,-0.10911324520959109
SCHW,2008-04-15,19.950000762939453,8.956861522839276
SCHW,2008-04-16,20.079999923706055,0.6516248410781911
SCHW,2008-04-17,20.979999542236328,4.482069830427404
SCHW,2008-04-18,21.700000762939453,3.431845740766759
SCHW,2008-04-21,21.190000534057617,-2.350231386870938
SCHW,2008-04-22,21.1299991607666,-0.28315890409996713
SCHW,2008-04-23,21.760000228881836,2.9815480034897313
SCHW,2008-04-24,21.84000015258789,0.36764670434088487
SCHW,2008-04-25,21.940000534057617,0.4578772013327015
SCHW,2008-04-28,22.18000030517578,1.0938913640663461
SCHW,2008-04-29,21.969999313354492,-0.9468033766089956
SCHW,2008-04-30,21.600000381469727,-1.6841098928021436
SCHW,2008-05-01,22.56999969482422,4.490737482517071
SCHW,2008-05-02,22.649999618530273,0.35445248022931697
SCHW,2008-05-05,22.639999389648438,-0.04415112163469459
SCHW,2008-05-06,22.760000228881836,0.5300390568396596
SCHW,2008-05-07,22.030000686645508,-3.2073793273076467
SCHW,2008-05-08,21.709999084472656,-1.452571911932965
SCHW,2008-05-09,21.469999313354492,-1.1054803373520938
SCHW,2008-05-12,22.479999542236328,4.704239688790346
SCHW,2008-05-13,22.299999237060547,-0.8007131176207993
SCHW,2008-05-14,22.200000762939453,-0.4484236661089436
SCHW,2008-05-15,22.600000381469727,1.8018000215478835
SCHW,2008-05-16,22.510000228881836,-0.39823075694142007
SCHW,2008-05-19,22.389999389648438,-0.5331001244479272
SCHW,2008-05-20,21.829999923706055,-2.5011142528270303
SCHW,2008-05-21,21.649999618530273,-0.8245547677731002
SCHW,2008-05-22,21.93000030517578,1.293305734776351
SCHW,2008-05-23,21.34000015258789,-2.6903791353283357
SCHW,2008-05-27,21.56999969482422,1.0777860383868632
SCHW,2008-05-28,21.780000686645508,0.9735790208271533
SCHW,2008-05-29,22.389999389648438,2.8007285756283418
SCHW,2008-05-30,22.18000030517578,-0.937914650277949
SCHW,2008-06-02,21.709999084472656,-2.119031624149481
SCHW,2008-06-03,21.90999984741211,0.9212380072484594
SCHW,2008-06-04,21.799999237060547,-0.5020566459043363
SCHW,2008-06-05,22.690000534057617,4.082574899746083
SCHW,2008-06-06,21.700000762939453,-4.363154463712671
SCHW,2008-06-09,21.489999771118164,-0.9677464720643791
SCHW,2008-06-10,21.90999984741211,1.9543977699730375
SCHW,2008-06-11,21.100000381469727,-3.696939623840556
SCHW,2008-06-12,21.350000381469727,1.1848341018019681
SCHW,2008-06-13,22.389999389648438,4.871189646822471
SCHW,2008-06-16,22.780000686645508,1.741854879984417
SCHW,2008-06-17,22.350000381469727,-1.8876220026975865
SCHW,2008-06-18,22.5,0.6711392213426315
SCHW,2008-06-19,22.530000686645508,0.13333638509114287
SCHW,2008-06-20,21.450000762939453,-4.7936080372435015
SCHW,2008-06-23,21.100000381469727,-1.6317033520784063
SCHW,2008-06-24,21.239999771118164,0.6635042043477313
SCHW,2008-06-25,21.729999542236328,2.306966932195831
SCHW,2008-06-26,20.969999313354492,-3.497470063929975
SCHW,2008-06-27,20.719999313354492,-1.1921793428042227
SCHW,2008-06-30,20.540000915527344,-0.8687181650200881
SCHW,2008-07-01,20.8799991607666,1.6552981016774604
SCHW,2008-07-02,20.469999313354492,-1.963600880705474
SCHW,2008-07-03,20.350000381469727,-0.5862185437714218
SCHW,2008-07-07,19.709999084472656,-3.144969459459279
SCHW,2008-07-08,20.6200008392334,4.6169548301888685
SCHW,2008-07-09,19.690000534057617,-4.510185583534421
SCHW,2008-07-10,20.1299991607666,2.2346298363370876
SCHW,2008-07-11,19.719999313354492,-2.0367603800560463
SCHW,2008-07-14,18.780000686645508,-4.766727481944743
SCHW,2008-07-15,19.219999313354492,2.3429105996884747
SCHW,2008-07-16,21.959999084472656,14.25598266912711
SCHW,2008-07-17,22.770000457763672,3.688530997543382
SCHW,2008-07-18,22.639999389648438,-0.5709313372934455
SCHW,2008-07-21,21.860000610351562,-3.445224383060319
SCHW,2008-07-22,22.850000381469727,4.528818588638828
SCHW,2008-07-23,23.059999465942383,0.9190331770976945
SCHW,2008-07-24,21.90999984741211,-4.9869889209179
SCHW,2008-07-25,22.09000015258789,0.8215440731600188
SCHW,2008-07-28,21.3700008392334,-3.259390259760331
SCHW,2008-07-29,22.600000381469727,5.755729966927103
SCHW,2008-07-30,22.979999542236328,1.6814121874005439
SCHW,2008-07-31,22.889999389648438,-0.39164558042080744
SCHW,2008-08-01,22.780000686645508,-0.48055354275227113
SCHW,2008-08-04,22.290000915527344,-2.151008588008607
SCHW,2008-08-05,23.059999465942383,3.454457239966535
SCHW,2008-08-06,22.860000610351562,-0.8672977459787123
SCHW,2008-08-07,21.860000610351562,-4.374453076554929
SCHW,2008-08-08,22.81999969482422,4.391578488877346
SCHW,2008-08-11,23.459999084472656,2.8045547686558203
SCHW,2008-08-12,22.510000228881836,-4.049441145202737
SCHW,2008-08-13,22.079999923706055,-1.910263442041471
SCHW,2008-08-14,22.389999389648438,1.4039830933584074
SCHW,2008-08-15,23.170000076293945,3.483701241216308
SCHW,2008-08-18,23.059999465942383,-0.4747544669372217
SCHW,2008-08-19,22.670000076293945,-1.6912376352151814
SCHW,2008-08-20,22.8700008392334,0.8822265649156114
SCHW,2008-08-21,23.020000457763672,0.6558793748400182
SCHW,2008-08-22,23.729999542236328,3.084270505447373
SCHW,2008-08-25,23.260000228881836,-1.9806123995828706
SCHW,2008-08-26,23.489999771118164,0.9888200342781595
SCHW,2008-08-27,23.739999771118164,1.0642826838482389
SCHW,2008-08-28,24.459999084472656,3.032853076226383
SCHW,2008-08-29,23.989999771118164,-1.9215017618412378
SCHW,2008-09-02,24.18000030517578,0.7919988990010784
SCHW,2008-09-03,24.209999084472656,0.12406442894234981
SCHW,2008-09-04,23.559999465942383,-2.684839500663827
SCHW,2008-09-05,24.09000015258789,2.2495785172307103
SCHW,2008-09-08,25.219999313354492,4.690739533454136
SCHW,2008-09-09,23.489999771118164,-6.859633581830671
SCHW,2008-09-10,23.790000915527344,1.2771440925173794
SCHW,2008-09-11,24.5,2.984443283519389
SCHW,2008-09-12,23.969999313354492,-2.163268108757177
SCHW,2008-09-15,22.700000762939453,-5.2982836328555045
SCHW,2008-09-16,25.479999542236328,12.246690246088288
SCHW,2008-09-17,22.780000686645508,-10.596542009803533
SCHW,2008-09-18,23.899999618530273,4.916588666045785
SCHW,2008-09-19,25.25,5.6485372511179355
SCHW,2008-09-22,22.209999084472656,-12.039607586246904
SCHW,2008-09-23,22.600000381469727,1.7559716932619152
SCHW,2008-09-24,22.450000762939453,-0.6637151150371778
SCHW,2008-09-25,23.56999969482422,4.988859215246277
SCHW,2008-09-26,24.31999969482422,3.182011072171087
SCHW,2008-09-29,21.729999542236328,-10.649671813684659
SCHW,2008-09-30,26.0,19.65025562685414
SCHW,2008-10-01,24.3700008392334,-6.269227541410006
SCHW,2008-10-02,22.770000457763672,-6.565450662167716
SCHW,2008-10-03,22.489999771118164,-1.229691177059411
SCHW,2008-10-06,20.899999618530273,-7.069809554332595
SCHW,2008-10-07,19.459999084472656,-6.889954834166067
SCHW,2008-10-08,19.18000030517578,-1.438842715672528
SCHW,2008-10-09,18.25,-4.848802348166892
SCHW,2008-10-10,20.200000762939453,10.684935687339458
SCHW,2008-10-13,23.329999923706055,15.495044765093024
SCHW,2008-10-14,20.969999313354492,-10.115733467935083
SCHW,2008-10-15,19.940000534057617,-4.911773071165204
SCHW,2008-10-16,20.8700008392334,4.663993381481291
SCHW,2008-10-17,21.0,0.6228996432152467
SCHW,2008-10-20,20.579999923706055,-2.0000003633044994
SCHW,2008-10-21,19.81999969482422,-3.6929068595690007
SCHW,2008-10-22,17.989999771118164,-9.233097638159604
SCHW,2008-10-23,17.25,-4.113395111356189
SCHW,2008-10-24,16.290000915527344,-5.565212083899452
SCHW,2008-10-27,15.529999732971191,-4.665445916775446
SCHW,2008-10-28,17.700000762939453,13.972962442241442
SCHW,2008-10-29,17.450000762939453,-1.4124293176498326
SCHW,2008-10-30,18.540000915527344,6.246418939435516
SCHW,2008-10-31,19.1200008392334,3.128370523543511
SCHW,2008-11-03,19.360000610351562,1.25522887334657
SCHW,2008-11-04,20.920000076293945,8.057848227072206
SCHW,2008-11-05,19.420000076293945,-7.17017205798085
SCHW,2008-11-06,17.829999923706055,-8.187436386927772
SCHW,2008-11-07,18.670000076293945,4.711161840618172
SCHW,2008-11-10,16.959999084472656,-9.159084010891604
SCHW,2008-11-11,16.610000610351562,-2.063670359755665
SCHW,2008-11-12,16.049999237060547,-3.3714711180806045
SCHW,2008-11-13,17.889999389648438,11.464175950483568
SCHW,2008-11-14,16.610000610351562,-7.154828524127909
SCHW,2008-11-17,15.550000190734863,-6.38170006421368
SCHW,2008-11-18,15.739999771118164,1.221862238281557
SCHW,2008-11-19,14.649999618530273,-6.925032836328038
SCHW,2008-11-20,14.59000015258789,-0.40955267921298777
SCHW,2008-11-21,16.690000534057617,14.393422614853367
SCHW,2008-11-24,18.25,9.346910820997568
SCHW,2008-11-25,17.56999969482422,-3.726029069456338
SCHW,2008-11-26,18.100000381469727,3.0165093673942156
SCHW,2008-11-28,18.329999923706055,1.270715676181955
SCHW,2008-12-01,15.550000190734863,-15.166392496138737
SCHW,2008-12-02,16.200000762939453,4.18006793718162
SCHW,2008-12-03,16.959999084472656,4.691347442846072
SCHW,2008-12-04,16.40999984741211,-3.242920204896038
SCHW,2008-12-05,18.3700008392334,11.943942779075556
SCHW,2008-12-08,19.399999618530273,5.606960981172482
SCHW,2008-12-09,18.520000457763672,-4.536078237476115
SCHW,2008-12-10,18.489999771118164,-0.16199074462188712
SCHW,2008-12-11,16.979999542236328,-8.166577866812597
SCHW,2008-12-12,16.709999084472656,-1.5901087458339958
SCHW,2008-12-15,16.110000610351562,-3.5906553380881223
SCHW,2008-12-16,16.68000030517578,3.538173018180779
SCHW,2008-12-17,16.549999237060547,-0.7793828881099918
SCHW,2008-12-18,15.84000015258789,-4.290024877359211
SCHW,2008-12-19,15.140000343322754,-4.419190672487295
SCHW,2008-12-22,15.020000457763672,-0.792601603949139
SCHW,2008-12-23,14.869999885559082,-0.9986722212585342
SCHW,2008-12-24,15.260000228881836,2.6227326585355204
SCHW,2008-12-26,15.229999542236328,-0.19659689512144807
SCHW,2008-12-29,15.010000228881836,-1.444512934779696
SCHW,2008-12-30,15.5,3.2644887651321897
SCHW,2008-12-31,16.170000076293945,4.322581137380288
SCHW,2009-01-02,16.18000030517578,0.06184433416607238
SCHW,2009-01-05,15.619999885559082,-3.4610655689392145
SCHW,2009-01-06,16.6299991607666,6.466064549342776
SCHW,2009-01-07,16.049999237060547,-3.487672597569258
SCHW,2009-01-08,16.149999618530273,0.6230553658770122
SCHW,2009-01-09,15.460000038146973,-4.272443323104513
SCHW,2009-01-12,15.1899995803833,-1.7464453887286902
SCHW,2009-01-13,15.779999732971191,3.884135410706846
SCHW,2009-01-14,14.979999542236328,-5.069709786263932
SCHW,2009-01-15,14.890000343322754,-0.6007957387436536
SCHW,2009-01-16,14.84000015258789,-0.33579710934852347
SCHW,2009-01-20,13.699999809265137,-7.681942935316977
SCHW,2009-01-21,14.539999961853027,6.131388060456833
SCHW,2009-01-22,14.09000015258789,-3.094909287797465
SCHW,2009-01-23,14.649999618530273,3.9744461311416623
SCHW,2009-01-26,14.100000381469727,-3.754261101583045
SCHW,2009-01-27,14.4399995803833,2.411341771028619
SCHW,2009-01-28,15.960000038146973,10.526319265469986
SCHW,2009-01-29,13.630000114440918,-14.598996980808144
SCHW,2009-01-30,13.59000015258789,-0.2934700037944049
SCHW,2009-02-02,12.479999542236328,-8.167774818900131
SCHW,2009-02-03,12.869999885559082,3.1250028656080175
SCHW,2009-02-04,13.369999885559082,3.885003919549601
SCHW,2009-02-05,13.5600004196167,1.4210960036195486
SCHW,2009-02-06,14.550000190734863,7.300883041905903
SCHW,2009-02-09,14.350000381469727,-1.374569117823743
SCHW,2009-02-10,13.329999923706055,-7.108016938318739
SCHW,2009-02-11,13.130000114440918,-1.500373671491606
SCHW,2009-02-12,13.390000343322754,1.9801997457401077
SCHW,2009-02-13,13.0600004196167,-2.4645251325226214
SCHW,2009-02-17,12.65999984741211,-3.0627914192389416
SCHW,2009-02-18,12.800000190734863,1.1058479068731808
SCHW,2009-02-19,12.800000190734863,0.0
SCHW,2009-02-20,13.0,1.5624984866008385
SCHW,2009-02-23,12.109999656677246,-6.84615648709811
SCHW,2009-02-24,13.300000190734863,9.826594284017776
SCHW,2009-02-25,12.9399995803833,-2.7067714675850008
SCHW,2009-02-26,12.920000076293945,-0.15455567803629444
SCHW,2009-02-27,12.710000038146973,-1.6253872825611526
SCHW,2009-03-02,12.029999732971191,-5.350120402320002
SCHW,2009-03-03,12.15999984741211,1.0806327292312456
SCHW,2009-03-04,11.920000076293945,-1.9736823530408287
SCHW,2009-03-05,11.34000015258789,-4.865771140887299
SCHW,2009-03-06,11.359999656677246,0.17636246755068363
SCHW,2009-03-09,11.359999656677246,0.0
SCHW,2009-03-10,12.729999542236328,12.059858512001064
SCHW,2009-03-11,13.180000305175781,3.5349629153277995
SCHW,2009-03-12,13.890000343322754,5.386950088826303
SCHW,2009-03-13,14.09000015258789,1.4398834004441197
SCHW,2009-03-16,13.75,-2.413059963845654
SCHW,2009-03-17,14.350000381469727,4.36363913796165
SCHW,2009-03-18,15.199999809265137,5.923340802785071
SCHW,2009-03-19,13.630000114440918,-10.328945490296837
SCHW,2009-03-20,13.710000038146973,0.5869400075888098
SCHW,2009-03-23,15.5600004196167,13.493802890753104
SCHW,2009-03-24,14.670000076293945,-5.719796396667953
SCHW,2009-03-25,15.270000457763672,4.089982129170533
SCHW,2009-03-26,15.989999771118164,4.7151230633292185
SCHW,2009-03-27,15.149999618530273,-5.253284331530361
SCHW,2009-03-30,14.390000343322754,-5.016496992369223
SCHW,2009-03-31,15.5,7.713687492664367
SCHW,2009-04-01,15.470000267028809,-0.19354666433026857
SCHW,2009-04-02,15.84000015258789,2.391725140093648
SCHW,2009-04-03,16.3700008392334,3.3459638986109264
SCHW,2009-04-06,15.84000015258789,-3.2376338391826742
SCHW,2009-04-07,15.3100004196167,-3.345957877939798
SCHW,2009-04-08,15.449999809265137,0.9144309981145238
SCHW,2009-04-09,16.969999313354492,9.838184613943056
SCHW,2009-04-13,17.479999542236328,3.0053049470690985
SCHW,2009-04-14,16.360000610351562,-6.40731671175706
SCHW,2009-04-15,18.049999237060547,10.330064570044462
SCHW,2009-04-16,17.549999237060547,-2.770083219579267
SCHW,2009-04-17,17.610000610351562,0.34188818176306146
SCHW,2009-04-20,16.690000534057617,-5.22430462468666
SCHW,2009-04-21,17.850000381469727,6.950268485881783
SCHW,2009-04-22,17.43000030517578,-2.3529415536032827
SCHW,2009-04-23,18.059999465942383,3.6144529531621616
SCHW,2009-04-24,17.84000015258789,-1.2181579172766188
SCHW,2009-04-27,17.760000228881836,-0.448430061781413
SCHW,2009-04-28,17.579999923706055,-1.0135152187839447
SCHW,2009-04-29,18.600000381469727,5.802050410638704
SCHW,2009-04-30,18.479999542236328,-0.645165789098312
SCHW,2009-05-01,18.059999465942383,-2.272727741870495
SCHW,2009-05-04,18.729999542236328,3.7098565675897976
SCHW,2009-05-05,18.579999923706055,-0.8008522274227658
SCHW,2009-05-06,18.920000076293945,1.829925478923644
SCHW,2009-05-07,17.8700008392334,-5.549678820435933
SCHW,2009-05-08,18.739999771118164,4.868488478045796
SCHW,2009-05-11,17.889999389648438,-4.535754492269184
SCHW,2009-05-12,17.90999984741211,0.1117968610733655
SCHW,2009-05-13,17.049999237060547,-4.801790160125696
SCHW,2009-05-14,17.079999923706055,0.17595711429885252
SCHW,2009-05-15,16.90999984741211,-0.9953166103823907
SCHW,2009-05-18,18.0,6.4458909664313335
SCHW,2009-05-19,17.770000457763672,-1.2777752346462723
SCHW,2009-05-20,17.440000534057617,-1.8570619876482786
SCHW,2009-05-21,16.790000915527344,-3.727061918724861
SCHW,2009-05-22,16.969999313354492,1.0720571054923855
SCHW,2009-05-26,17.690000534057617,4.24278874387769
SCHW,2009-05-27,16.65999984741211,-5.8225022925381005
SCHW,2009-05-28,17.149999618530273,2.941175123685724
SCHW,2009-05-29,17.600000381469727,2.623911212529917
SCHW,2009-06-01,18.3799991607666,4.431811149948062
SCHW,2009-06-02,18.239999771118164,-0.7616942113211622
SCHW,2009-06-03,18.18000030517578,-0.3289444446012979
SCHW,2009-06-04,18.459999084472656,1.5401472750094625
SCHW,2009-06-05,18.1200008392334,-1.8418107372781045
SCHW,2009-06-08,18.079999923706055,-0.22075559423118118
SCHW,2009-06-09,18.299999237060547,1.216810366608656
SCHW,2009-06-10,17.920000076293945,-2.0764982328362103
SCHW,2009-06-11,17.760000228881836,-0.8928562875609058
SCHW,2009-06-12,18.079999923706055,1.8018000602490147
SCHW,2009-06-15,17.84000015258789,-1.3274323679807187
SCHW,2009-06-16,17.5,-1.9058304354250266
SCHW,2009-06-17,17.489999771118164,-0.05714416503905806
SCHW,2009-06-18,17.459999084472656,-0.17153051479765757
SCHW,2009-06-19,17.920000076293945,2.6345991749241904
SCHW,2009-06-22,17.06999969482422,-4.743305679971376
SCHW,2009-06-23,17.18000030517578,0.6444089766733496
SCHW,2009-06-24,17.450000762939453,1.5715975143628436
SCHW,2009-06-25,17.739999771118164,1.6618853610288253
SCHW,2009-06-26,17.809999465942383,0.3945867853853313
SCHW,2009-06-29,17.899999618530273,0.5053349538836072
SCHW,2009-06-30,17.540000915527344,-2.0111659814241234
SCHW,2009-07-01,17.229999542236328,-1.7673965627709065
SCHW,2009-07-02,16.780000686645508,-2.6117171650975823
SCHW,2009-07-06,17.020000457763672,1.4302727133328919
SCHW,2009-07-07,16.489999771118164,-3.1139874993584282
SCHW,2009-07-08,16.559999465942383,0.4244978520061782
SCHW,2009-07-09,16.610000610351562,0.3019392875707183
SCHW,2009-07-10,16.469999313354492,-0.842873521087173
SCHW,2009-07-13,17.360000610351562,5.4037725203511355
SCHW,2009-07-14,17.440000534057617,0.4608290374042534
SCHW,2009-07-15,18.09000015258789,3.72706191872485
SCHW,2009-07-16,17.649999618530273,-2.43228596100743
SCHW,2009-07-17,17.079999923706055,-3.229460097131054
SCHW,2009-07-20,17.15999984741211,0.4683836303478017
SCHW,2009-07-21,17.030000686645508,-0.7575708736746067
SCHW,2009-07-22,17.020000457763672,-0.058721247672510746
SCHW,2009-07-23,17.229999542236328,1.233837125878945
SCHW,2009-07-24,16.600000381469727,-3.656408459108018
SCHW,2009-07-27,17.0,2.4096362008327654
SCHW,2009-07-28,16.989999771118164,-0.05882487577550943
SCHW,2009-07-29,16.920000076293945,-0.412005272320326
SCHW,2009-07-30,17.81999969482422,5.319146657636442
SCHW,2009-07-31,17.8700008392334,0.28059004077145566
SCHW,2009-08-03,18.059999465942383,1.0632267363515968
SCHW,2009-08-04,17.739999771118164,-1.7718699019215078
SCHW,2009-08-05,17.709999084472656,-0.16911323017236857
SCHW,2009-08-06,18.479999542236328,4.347828896494832
SCHW,2009-08-07,19.450000762939453,5.248924484474005
SCHW,2009-08-10,19.149999618530273,-1.5424222757914219
SCHW,2009-08-11,18.639999389648438,-2.6631866268464033
SCHW,2009-08-12,18.75,0.590132049106451
SCHW,2009-08-13,18.610000610351562,-0.746663411458337
SCHW,2009-08-14,18.260000228881836,-1.8807112842062157
SCHW,2009-08-17,17.389999389648438,-4.764517132137369
SCHW,2009-08-18,17.639999389648438,1.437607871043478
SCHW,2009-08-19,17.75,0.6235862480591381
SCHW,2009-08-20,17.6200008392334,-0.7323896381216999
SCHW,2009-08-21,18.010000228881836,2.21339030120844
SCHW,2009-08-24,17.8700008392334,-0.7773425200957362
SCHW,2009-08-25,18.100000381469727,1.287070685141578
SCHW,2009-08-26,17.850000381469727,-1.381215440503214
SCHW,2009-08-27,17.84000015258789,-0.05602369001749263
SCHW,2009-08-28,17.729999542236328,-0.6165953442304528
SCHW,2009-08-31,18.059999465942383,1.8612517328042255
SCHW,2009-09-01,17.559999465942383,-2.7685493620467794
SCHW,2009-09-02,17.540000915527344,-0.11388696482494964
SCHW,2009-09-03,17.899999618530273,2.052444037698087
SCHW,2009-09-04,18.100000381469727,1.1173227217972093
SCHW,2009-09-08,18.479999542236328,2.099442832916365
SCHW,2009-09-09,18.479999542236328,0.0
SCHW,2009-09-10,18.360000610351562,-0.6493448855910744
SCHW,2009-09-11,17.940000534057617,-2.2875820388434276
SCHW,2009-09-14,18.3700008392334,2.396880113573352
SCHW,2009-09-15,17.850000381469727,-2.8307045944880427
SCHW,2009-09-16,18.219999313354492,2.0728231035158196
SCHW,2009-09-17,17.739999771118164,-2.6344652048615025
SCHW,2009-09-18,17.610000610351562,-0.732802494046525
SCHW,2009-09-21,18.040000915527344,2.441796083317671
SCHW,2009-09-22,18.639999389648438,3.3259337232331543
SCHW,2009-09-23,18.84000015258789,1.0729655015467632
SCHW,2009-09-24,18.59000015258789,-1.3269638958344654
SCHW,2009-09-25,18.450000762939453,-0.7530897713787676
SCHW,2009-09-28,19.09000015258789,3.4688312367661567
SCHW,2009-09-29,19.270000457763672,0.9429036340336427
SCHW,2009-09-30,19.149999618530273,-0.6227339718876457
SCHW,2009-10-01,18.540000915527344,-3.1853718807005715
SCHW,2009-10-02,18.729999542236328,1.0248037612007765
SCHW,2009-10-05,18.459999084472656,-1.4415401193941246
SCHW,2009-10-06,19.239999771118164,4.225356041873218
SCHW,2009-10-07,19.200000762939453,-0.20789505537704978
SCHW,2009-10-08,19.06999969482422,-0.6770888695284194
SCHW,2009-10-09,19.489999771118164,2.2024126010234735
SCHW,2009-10-12,19.270000457763672,-1.12878048198084
SCHW,2009-10-13,18.979999542236328,-1.5049346582163947
SCHW,2009-10-14,19.280000686645508,1.580617237327031
SCHW,2009-10-15,18.360000610351562,-4.771784458136419
SCHW,2009-10-16,18.209999084472656,-0.8170017477795333
SCHW,2009-10-19,18.530000686645508,1.7572851085188246
SCHW,2009-10-20,18.399999618530273,-0.7015707679327021
SCHW,2009-10-21,18.020000457763672,-2.0652128730693664
SCHW,2009-10-22,18.100000381469727,0.44395073070926383
SCHW,2009-10-23,17.940000534057617,-0.8839770388950563
SCHW,2009-10-26,17.760000228881836,-1.0033461528279553
SCHW,2009-10-27,17.719999313354492,-0.22523037731887463
SCHW,2009-10-28,17.530000686645508,-1.0722270545789114
SCHW,2009-10-29,17.989999771118164,2.624067692268195
SCHW,2009-10-30,17.34000015258789,-3.613116324625021
SCHW,2009-11-02,17.3799991607666,0.23067478562126542
SCHW,2009-11-03,17.239999771118164,-0.8055201174259619
SCHW,2009-11-04,16.940000534057617,-1.7401348088364244
SCHW,2009-11-05,17.280000686645508,2.007084662744396
SCHW,2009-11-06,17.1299991607666,-0.8680643513795272
SCHW,2009-11-09,17.829999923706055,4.086402785953935
SCHW,2009-11-10,17.639999389648438,-1.0656227418430864
SCHW,2009-11-11,18.100000381469727,2.607715463364624
SCHW,2009-11-12,18.030000686645508,-0.3867386372868986
SCHW,2009-11-13,18.25,1.2201847197789828
SCHW,2009-11-16,18.68000030517578,2.3561660557577024
SCHW,2009-11-17,18.790000915527344,0.5888683541460216
SCHW,2009-11-18,18.729999542236328,-0.3193260796567232
SCHW,2009-11-19,18.309999465942383,-2.2423923468168905
SCHW,2009-11-20,18.25,-0.32768687980567757
SCHW,2009-11-23,18.200000762939453,-0.27396842224957085
SCHW,2009-11-24,18.149999618530273,-0.2747315511711257
SCHW,2009-11-25,18.260000228881836,0.6060639816171554
SCHW,2009-11-27,17.739999771118164,-2.8477571262085055
SCHW,2009-11-30,18.329999923706055,3.3258182649384738
SCHW,2009-12-01,18.049999237060547,-1.5275542160989586
SCHW,2009-12-02,18.219999313354492,0.9418287173381001
SCHW,2009-12-03,17.8799991607666,-1.866082137218772
SCHW,2009-12-04,18.549999237060547,3.7472041820007407
SCHW,2009-12-07,18.290000915527344,-1.4016082599818125
SCHW,2009-12-08,18.229999542236328,-0.3280556057275952
SCHW,2009-12-09,18.610000610351562,2.084482049683145
SCHW,2009-12-10,18.3799991607666,-1.235902429025315
SCHW,2009-12-11,18.43000030517578,0.27204105926137423
SCHW,2009-12-14,17.75,-3.6896380570585974
SCHW,2009-12-15,17.350000381469727,-2.253518977635338
SCHW,2009-12-16,18.06999969482422,4.149851858928311
SCHW,2009-12-17,17.860000610351562,-1.1621421583798197
SCHW,2009-12-18,18.18000030517578,1.791711555926545
SCHW,2009-12-21,18.559999465942383,2.0902043695698813
SCHW,2009-12-22,19.059999465942383,2.6939655947593177
SCHW,2009-12-23,19.100000381469727,0.20986839794419065
SCHW,2009-12-24,19.049999237060547,-0.261786091154681
SCHW,2009-12-28,19.0,-0.2624631971810065
SCHW,2009-12-29,18.8700008392334,-0.6842061092979024
SCHW,2009-12-30,19.040000915527344,0.9009012651472137
SCHW,2009-12-31,18.81999969482422,-1.1554685405698262
SCHW,2010-01-04,19.780000686645508,5.1009617820839015
SCHW,2010-01-05,19.719999313354492,-0.3033436360370123
SCHW,2010-01-06,19.360000610351562,-1.8255512958316178
SCHW,2010-01-07,19.290000915527344,-0.36156866021372913
SCHW,2010-01-08,19.15999984741211,-0.6739298182748765
SCHW,2010-01-11,19.110000610351562,-0.26095635416876206
SCHW,2010-01-12,19.09000015258789,-0.10465963958598001
SCHW,2010-01-13,19.100000381469727,0.052384645374026206
SCHW,2010-01-14,19.18000030517578,0.41884775972920174
SCHW,2010-01-15,19.0,-0.9384791569956752
SCHW,2010-01-19,19.290000915527344,1.526320608038656
SCHW,2010-01-20,19.020000457763672,-1.3996912646403126
SCHW,2010-01-21,19.149999618530273,0.6834866332168676
SCHW,2010-01-22,18.81999969482422,-1.723237233836461
SCHW,2010-01-25,18.959999084472656,0.7438862482390896
SCHW,2010-01-26,18.6299991607666,-1.7405060107640424
SCHW,2010-01-27,18.739999771118164,0.5904488207558067
SCHW,2010-01-28,18.420000076293945,-1.7075757669826497
SCHW,2010-01-29,18.290000915527344,-0.7057500555274543
SCHW,2010-02-01,18.440000534057617,0.8201181575826499
SCHW,2010-02-02,18.229999542236328,-1.1388339790632251
SCHW,2010-02-03,18.170000076293945,-0.3291248900109567
SCHW,2010-02-04,17.59000015258789,-3.192074415358803
SCHW,2010-02-05,18.06999969482422,2.7288205689168787
SCHW,2010-02-08,17.719999313354492,-1.9369141526326517
SCHW,2010-02-09,17.5,-1.2415311618476865
SCHW,2010-02-10,17.8700008392334,2.1142905099051257
SCHW,2010-02-11,17.68000030517578,-1.0632374098185404
SCHW,2010-02-12,17.610000610351562,-0.39592586886848524
SCHW,2010-02-16,17.809999465942383,1.1357118038556768
SCHW,2010-02-17,17.739999771118164,-0.39303591759268786
SCHW,2010-02-18,17.809999465942383,0.3945867853853313
SCHW,2010-02-19,18.729999542236328,5.165637865701456
SCHW,2010-02-22,18.709999084472656,-0.10678301255998557
SCHW,2010-02-23,18.40999984741211,-1.603416631428456
SCHW,2010-02-24,18.43000030517578,0.10863909793288329
SCHW,2010-02-25,18.260000228881836,-0.9224095142646438
SCHW,2010-02-26,18.309999465942383,0.273818381346258
SCHW,2010-03-01,18.25,-0.32768687980567757
SCHW,2010-03-02,18.260000228881836,0.05479577469498231
SCHW,2010-03-03,18.1200008392334,-0.7666998241708689
SCHW,2010-03-04,18.43000030517578,1.7108137504672216
SCHW,2010-03-05,18.959999084472656,2.8757393951210686
SCHW,2010-03-08,19.040000915527344,0.42195060610632495
SCHW,2010-03-09,18.969999313354492,-0.3676554559184142
SCHW,2010-03-10,19.059999465942383,0.4744341372987515
SCHW,2010-03-11,19.100000381469727,0.20986839794419065
SCHW,2010-03-12,18.43000030517578,-3.5078537325264114
SCHW,2010-03-15,18.239999771118164,-1.0309307157431724
SCHW,2010-03-16,18.469999313354492,1.2609624184344304
SCHW,2010-03-17,18.489999771118164,0.10828618574560966
SCHW,2010-03-18,18.790000915527344,1.622504857343432
SCHW,2010-03-19,18.579999923706055,-1.1176209770578094
SCHW,2010-03-22,18.540000915527344,-0.21527991573173644
SCHW,2010-03-23,18.520000457763672,-0.10787732888902779
SCHW,2010-03-24,18.450000762939453,-0.37796810525927427
SCHW,2010-03-25,18.719999313354492,1.463406716802873
SCHW,2010-03-26,18.760000228881836,0.21368011215048277
SCHW,2010-03-29,18.729999542236328,-0.159918370359724
SCHW,2010-03-30,18.75,0.10678301255999667
SCHW,2010-03-31,18.690000534057617,-0.31999715169270804
SCHW,2010-04-01,18.6200008392334,-0.3745301916747601
SCHW,2010-04-05,18.8799991607666,1.3963389356319134
SCHW,2010-04-06,19.239999771118164,1.906782978569499
SCHW,2010-04-07,19.270000457763672,0.15592872662371082
SCHW,2010-04-08,19.1200008392334,-0.7784100413440354
SCHW,2010-04-09,19.229999542236328,0.5753069988219783
SCHW,2010-04-12,19.549999237060547,1.6640650152974779
SCHW,2010-04-13,19.610000610351562,0.30691240732774183
SCHW,2010-04-14,19.350000381469727,-1.3258552819452207
SCHW,2010-04-15,19.299999237060547,-0.2584038419816359
SCHW,2010-04-16,18.959999084472656,-1.761658891338247
SCHW,2010-04-19,19.059999465942383,0.5274281977767803
SCHW,2010-04-20,19.290000915527344,1.2067232740270661
SCHW,2010-04-21,19.489999771118164,1.0368006536994656
SCHW,2010-04-22,19.600000381469727,0.5643951341373077
SCHW,2010-04-23,19.8799991607666,1.428565172690477
SCHW,2010-04-26,19.540000915527344,-1.7102528148504548
SCHW,2010-04-27,18.8799991607666,-3.3776956184084717
SCHW,2010-04-28,18.979999542236328,0.5296630609896047
SCHW,2010-04-29,19.270000457763672,1.5279289911572569
SCHW,2010-04-30,19.290000915527344,0.10379064498471369
SCHW,2010-05-03,19.559999465942383,1.399681376882178
SCHW,2010-05-04,18.90999984741211,-3.323106524936492
SCHW,2010-05-05,18.809999465942383,-0.5288227513307597
SCHW,2010-05-06,18.219999313354492,-3.136630352681047
SCHW,2010-05-07,17.219999313354492,-5.488474411011868
SCHW,2010-05-10,18.1299991607666,5.2845521701408105
SCHW,2010-05-11,17.639999389648438,-2.7027015653620423
SCHW,2010-05-12,17.68000030517578,0.22676256752489632
SCHW,2010-05-13,17.5,-1.0181012560451563
SCHW,2010-05-14,16.8700008392334,-3.5999952043805794
SCHW,2010-05-17,17.3799991607666,3.0231078610685858
SCHW,2010-05-18,16.959999084472656,-2.4165713266663946
SCHW,2010-05-19,17.100000381469727,0.8254793900622559
SCHW,2010-05-20,16.219999313354492,-5.146204961894851
SCHW,2010-05-21,16.670000076293945,2.7743574721914577
SCHW,2010-05-24,16.219999313354492,-2.6994646723450866
SCHW,2010-05-25,16.389999389648438,1.0480892940234465
SCHW,2010-05-26,16.200000762939453,-1.159235105456946
SCHW,2010-05-27,16.760000228881836,3.456786664007372
SCHW,2010-05-28,16.34000015258789,-2.505967008104071
SCHW,2010-06-01,15.960000038146973,-2.3255820740046618
SCHW,2010-06-02,16.450000762939453,3.070179972564535
SCHW,2010-06-03,16.700000762939453,1.5197567684205326
SCHW,2010-06-04,16.309999465942383,-2.3353370010770202
SCHW,2010-06-07,15.869999885559082,-2.697728968673996
SCHW,2010-06-08,16.010000228881836,0.882169781552089
SCHW,2010-06-09,15.739999771118164,-1.686448806394114
SCHW,2010-06-10,16.1200008392334,2.414238079040576
SCHW,2010-06-11,16.31999969482422,1.2406876251771504
SCHW,2010-06-14,15.850000381469727,-2.8798978072502646
SCHW,2010-06-15,15.949999809265137,0.6309112011903872
SCHW,2010-06-16,15.779999732971191,-1.0658312120806035
SCHW,2010-06-17,15.399999618530273,-2.4081122995644577
SCHW,2010-06-18,15.449999809265137,0.32467657125587746
SCHW,2010-06-21,15.289999961853027,-1.0355977306624964
SCHW,2010-06-22,14.890000343322754,-2.616086458654221
SCHW,2010-06-23,14.890000343322754,0.0
SCHW,2010-06-24,14.619999885559082,-1.8133005476037467
SCHW,2010-06-25,14.9399995803833,2.188780419487535
SCHW,2010-06-28,14.979999542236328,0.26773736932059755
SCHW,2010-06-29,14.180000305175781,-5.340449008726189
SCHW,2010-06-30,14.180000305175781,0.0
SCHW,2010-07-01,13.9399995803833,-1.6925297575972498
SCHW,2010-07-02,13.9399995803833,0.0
SCHW,2010-07-06,14.130000114440918,1.3629880902219726
SCHW,2010-07-07,14.239999771118164,0.778483055812762
SCHW,2010-07-08,14.109999656677246,-0.9129221666462795
SCHW,2010-07-09,14.239999771118164,0.9213332218573012
SCHW,2010-07-12,14.420000076293945,1.2640471072258075
SCHW,2010-07-13,14.59000015258789,1.1789186920561745
SCHW,2010-07-14,14.5,-0.6168619029926936
SCHW,2010-07-15,14.550000190734863,0.34482890161975366
SCHW,2010-07-16,15.140000343322754,4.054983813426971
SCHW,2010-07-19,15.170000076293945,0.1981488262278841
SCHW,2010-07-20,15.079999923706055,-0.5932772059014879
SCHW,2010-07-21,14.699999809265137,-2.519894670845124
SCHW,2010-07-22,15.119999885559082,2.857143413221186
SCHW,2010-07-23,15.220000267028809,0.6613781893294535
SCHW,2010-07-26,15.329999923706055,0.7227309773150115
SCHW,2010-07-27,15.239999771118164,-0.5870851470045735
SCHW,2010-07-28,15.0,-1.5748016714081325
SCHW,2010-07-29,15.039999961853027,0.2666664123535112
SCHW,2010-07-30,14.789999961853027,-1.6622340467692287
SCHW,2010-08-02,15.0,1.4198785577323347
SCHW,2010-08-03,14.899999618530273,-0.6666692097981763
SCHW,2010-08-04,15.399999618530273,3.355704783899305
SCHW,2010-08-05,15.430000305175781,0.19480965836784492
SCHW,2010-08-06,15.279999732971191,-0.9721358991436557
SCHW,2010-08-09,15.430000305175781,0.9816791546201298
SCHW,2010-08-10,15.220000267028809,-1.3609853142811046
SCHW,2010-08-11,14.65999984741211,-3.679371943440979
SCHW,2010-08-12,14.75,0.6139164633332417
SCHW,2010-08-13,14.520000457763672,-1.5593189304157873
SCHW,2010-08-16,14.25,-1.8595072262501566
SCHW,2010-08-17,14.420000076293945,1.192982991536451
SCHW,2010-08-18,14.350000381469727,-0.4854347742986209
SCHW,2010-08-19,14.0,-2.43902698373224
SCHW,2010-08-20,14.130000114440918,0.9285722460065537
SCHW,2010-08-23,14.109999656677246,-0.14154605521362607
SCHW,2010-08-24,13.760000228881836,-2.480506281442607
SCHW,2010-08-25,13.489999771118164,-1.9622125964572912
SCHW,2010-08-26,13.149999618530273,-2.5203866446004253
SCHW,2010-08-27,13.220000267028809,0.5323243386250232
SCHW,2010-08-30,12.819999694824219,-3.0257228753785004
SCHW,2010-08-31,12.760000228881836,-0.4680145660737156
SCHW,2010-09-01,13.539999961853027,6.112850462225605
SCHW,2010-09-02,13.770000457763672,1.698674272958911
SCHW,2010-09-03,13.859999656677246,0.6535889318931121
SCHW,2010-09-07,13.59000015258789,-1.948048418307713
SCHW,2010-09-08,13.729999542236328,1.0301647393416546
SCHW,2010-09-09,13.520000457763672,-1.5294908337517121
SCHW,2010-09-10,13.670000076293945,1.1094645965351146
SCHW,2010-09-13,14.020000457763672,2.560353910141422
SCHW,2010-09-14,13.850000381469727,-1.212553999595678
SCHW,2010-09-15,13.920000076293945,0.5054129450990708
SCHW,2010-09-16,13.670000076293945,-1.795977001650706
SCHW,2010-09-17,13.729999542236328,0.4389134279993989
SCHW,2010-09-20,13.979999542236328,1.8208303593233888
SCHW,2010-09-21,13.920000076293945,-0.4291807432547645
SCHW,2010-09-22,13.630000114440918,-2.0833330478704726
SCHW,2010-09-23,13.470000267028809,-1.1738800151776196
SCHW,2010-09-24,13.970000267028809,3.711952413422548
SCHW,2010-09-27,13.930000305175781,-0.286327566846456
SCHW,2010-09-28,14.1899995803833,1.8664699893144565
SCHW,2010-09-29,13.949999809265137,-1.6913303609250807
SCHW,2010-09-30,13.899999618530273,-0.3584243112437546
SCHW,2010-10-01,14.130000114440918,1.6546798721061018
SCHW,2010-10-04,14.020000457763672,-0.778483055812762
SCHW,2010-10-05,14.359999656677246,2.4251011969496528
SCHW,2010-10-06,14.25,-0.7660143405790243
SCHW,2010-10-07,14.149999618530273,-0.7017570629454517
SCHW,2010-10-08,14.199999809265137,0.3533582479351205
SCHW,2010-10-11,13.979999542236328,-1.5492976759426735
SCHW,2010-10-12,14.029999732971191,0.357655167182247
SCHW,2010-10-13,14.069999694824219,0.28510308349489755
SCHW,2010-10-14,14.09000015258789,0.1421496673594813
SCHW,2010-10-15,14.510000228881836,2.9808379825801756
SCHW,2010-10-18,14.989999771118164,3.3080601975518986
SCHW,2010-10-19,14.800000190734863,-1.2675088944923196
SCHW,2010-10-20,14.880000114440918,0.5405400180747089
SCHW,2010-10-21,14.880000114440918,0.0
SCHW,2010-10-22,14.979999542236328,0.6720391601231279
SCHW,2010-10-25,15.0,0.1335144083768558
SCHW,2010-10-26,15.050000190734863,0.3333346048990826
SCHW,2010-10-27,15.520000457763672,3.122925322739545
SCHW,2010-10-28,15.4399995803833,-0.5154695555459998
SCHW,2010-10-29,15.40999984741211,-0.1942987939540286
SCHW,2010-11-01,15.430000305175781,0.12978882518956958
SCHW,2010-11-02,15.390000343322754,-0.25923500364163354
SCHW,2010-11-03,15.489999771118164,0.6497688470734619
SCHW,2010-11-04,15.84000015258789,2.2595247685046393
SCHW,2010-11-05,16.100000381469727,1.6414155705633426
SCHW,2010-11-08,15.789999961853027,-1.9254683992026123
SCHW,2010-11-09,15.529999732971191,-1.6466132331220296
SCHW,2010-11-10,15.380000114440918,-0.9658700650961083
SCHW,2010-11-11,15.109999656677246,-1.7555296212914628
SCHW,2010-11-12,15.15999984741211,0.33090795414258967
SCHW,2010-11-15,15.149999618530273,-0.0659645711245993
SCHW,2010-11-16,15.050000190734863,-0.6600622462927253
SCHW,2010-11-17,15.039999961853027,-0.0664467026916915
SCHW,2010-11-18,15.180000305175781,0.9308533489218451
SCHW,2010-11-19,15.079999923706055,-0.658764028058878
SCHW,2010-11-22,14.970000267028809,-0.7294406978366363
SCHW,2010-11-23,14.899999618530273,-0.4676061940540488
SCHW,2010-11-24,15.199999809265137,2.013424150439369
SCHW,2010-11-26,15.050000190734863,-0.986839607977108
SCHW,2010-11-29,15.029999732971191,-0.1328934053833719
SCHW,2010-11-30,15.029999732971191,0.0
SCHW,2010-12-01,15.6899995803833,4.391216627664152
SCHW,2010-12-02,16.15999984741211,2.9955403416099147
SCHW,2010-12-03,16.1299991607666,-0.18564781515336692
SCHW,2010-12-06,16.209999084472656,0.495969794596407
SCHW,2010-12-07,16.270000457763672,0.3701503805048967
SCHW,2010-12-08,16.809999465942383,3.318985820440079
SCHW,2010-12-09,16.809999465942383,0.0
SCHW,2010-12-10,16.719999313354492,-0.5353965225890378
SCHW,2010-12-13,16.770000457763672,0.29904991903464406
SCHW,2010-12-14,16.739999771118164,-0.17889496616929623
SCHW,2010-12-15,16.790000915527344,0.2986926230157172
SCHW,2010-12-16,17.0,1.2507389697546056
SCHW,2010-12-17,16.809999465942383,-1.1176502003389266
SCHW,2010-12-20,16.829999923706055,0.11897952646693355
SCHW,2010-12-21,16.950000762939453,0.7130174674830014
SCHW,2010-12-22,17.079999923706055,0.7669566661662852
SCHW,2010-12-23,17.020000457763672,-0.3512849309741939
SCHW,2010-12-27,17.420000076293945,2.35017395870758
SCHW,2010-12-28,17.399999618530273,-0.11481318987415223
SCHW,2010-12-29,17.290000915527344,-0.6321764678993813
SCHW,2010-12-30,17.149999618530273,-0.8097240577433551
SCHW,2010-12-31,17.110000610351562,-0.2332303735767538
SCHW,2011-01-03,17.5,2.279365141649903
SCHW,2011-01-04,17.219999313354492,-1.6000039236886199
SCHW,2011-01-05,18.079999923706055,4.994196542648011
SCHW,2011-01-06,17.969999313354492,-0.608410458051678
SCHW,2011-01-07,17.889999389648438,-0.44518601426213333
SCHW,2011-01-10,17.950000762939453,0.3353905832201187
SCHW,2011-01-11,17.90999984741211,-0.2228463165858563
SCHW,2011-01-12,18.15999984741211,1.395868241931475
SCHW,2011-01-13,18.549999237060547,2.147573749589071
SCHW,2011-01-14,18.829999923706055,1.5094377259385672
SCHW,2011-01-18,18.8700008392334,0.21243184115462554
SCHW,2011-01-19,18.309999465942383,-2.9676807015646456
SCHW,2011-01-20,18.309999465942383,0.0
SCHW,2011-01-21,18.190000534057617,-0.6553737596113551
SCHW,2011-01-24,18.290000915527344,0.5497546923239227
SCHW,2011-01-25,18.079999923706055,-1.1481737633102451
SCHW,2011-01-26,18.040000915527344,-0.22123345324943644
SCHW,2011-01-27,18.139999389648438,0.5543152386152217
SCHW,2011-01-28,17.790000915527344,-1.929429359963597
SCHW,2011-01-31,18.049999237060547,1.4614857119331193
SCHW,2011-02-01,18.510000228881836,2.548482056867951
SCHW,2011-02-02,18.43000030517578,-0.4321983939320928
SCHW,2011-02-03,17.84000015258789,-3.2013029995566433
SCHW,2011-02-04,18.1200008392334,1.5695105619429661
SCHW,2011-02-07,18.549999237060547,2.373059480748574
SCHW,2011-02-08,19.040000915527344,2.6415185909433037
SCHW,2011-02-09,18.75,-1.5231139789013581
SCHW,2011-02-10,19.09000015258789,1.8133341471354258
SCHW,2011-02-11,19.25,0.8381343432855903
SCHW,2011-02-14,19.15999984741211,-0.4675332601968396
SCHW,2011-02-15,19.3799991607666,1.1482218951280876
SCHW,2011-02-16,19.350000381469727,-0.15479246953532533
SCHW,2011-02-17,19.420000076293945,0.36175552167561076
SCHW,2011-02-18,19.450000762939453,0.15448345276851683
SCHW,2011-02-22,18.850000381469727,-3.0848347451635227
SCHW,2011-02-23,18.75,-0.5305059917560029
SCHW,2011-02-24,18.760000228881836,0.05333455403646603
SCHW,2011-02-25,18.90999984741211,0.7995715175916907
SCHW,2011-02-28,18.969999313354492,0.3172896162164429
SCHW,2011-03-01,18.65999984741211,-1.634156442610668
SCHW,2011-03-02,18.549999237060547,-0.5894995243894252
SCHW,2011-03-03,18.959999084472656,2.2102418559294623
SCHW,2011-03-04,18.65999984741211,-1.5822745334741706
SCHW,2011-03-07,18.559999465942383,-0.5359077293004111
SCHW,2011-03-08,19.110000610351562,2.9633683202331618
SCHW,2011-03-09,18.899999618530273,-1.098906253867593
SCHW,2011-03-10,18.479999542236328,-2.22222267074631
SCHW,2011-03-11,18.690000534057617,1.1363690315106867
SCHW,2011-03-14,18.5,-1.016589238247434
SCHW,2011-03-15,17.850000381469727,-3.5135114515149946
SCHW,2011-03-16,17.15999984741211,-3.8655491277967413
SCHW,2011-03-17,17.5,1.9813528881771347
SCHW,2011-03-18,17.559999465942383,0.3428540910993316
SCHW,2011-03-21,17.649999618530273,0.512529358343361
SCHW,2011-03-22,17.790000915527344,0.7932084987134269
SCHW,2011-03-23,17.889999389648438,0.5621049408368162
SCHW,2011-03-24,18.06999969482422,1.0061504265893584
SCHW,2011-03-25,18.09000015258789,0.1106832213694009
SCHW,2011-03-28,17.950000762939453,-0.7739048560948203
SCHW,2011-03-29,17.8700008392334,-0.4456820072744838
SCHW,2011-03-30,18.31999969482422,2.5181803830856664
SCHW,2011-03-31,18.030000686645508,-1.5829640448118631
SCHW,2011-04-01,18.510000228881836,2.6622269770175677
SCHW,2011-04-04,18.489999771118164,-0.10805217458865757
SCHW,2011-04-05,18.670000076293945,0.9735008512923082
SCHW,2011-04-06,18.719999313354492,0.26780523222402763
SCHW,2011-04-07,18.469999313354492,-1.3354701344548414
SCHW,2011-04-08,18.350000381469727,-0.6496964609955413
SCHW,2011-04-11,18.350000381469727,0.0
SCHW,2011-04-12,18.25,-0.5449611955905431
SCHW,2011-04-13,18.18000030517578,-0.3835599716395577
SCHW,2011-04-14,18.219999313354492,0.22001654294430129
SCHW,2011-04-15,18.610000610351562,2.1405121388298642
SCHW,2011-04-18,18.040000915527344,-3.0628676847391567
SCHW,2011-04-19,17.8799991607666,-0.8869276421323513
SCHW,2011-04-20,18.59000015258789,3.9709229594328876
SCHW,2011-04-21,18.700000762939453,0.5917192546996741
SCHW,2011-04-25,18.479999542236328,-1.1764770680605219
SCHW,2011-04-26,18.610000610351562,0.7034690007330147
SCHW,2011-04-27,18.6200008392334,0.05373577944041141
SCHW,2011-04-28,18.56999969482422,-0.2685345980426801
SCHW,2011-04-29,18.309999465942383,-1.4001089561369362
SCHW,2011-05-02,18.200000762939453,-0.6007575434807233
SCHW,2011-05-03,18.040000915527344,-0.8791200038733793
SCHW,2011-05-04,17.8799991607666,-0.8869276421323513
SCHW,2011-05-05,17.81999969482422,-0.3355674986497581
SCHW,2011-05-06,18.059999465942383,1.346800085456068
SCHW,2011-05-09,17.920000076293945,-0.7751904417962363
SCHW,2011-05-10,18.34000015258789,2.343750415768997
SCHW,2011-05-11,18.149999618530273,-1.035989817212768
SCHW,2011-05-12,17.979999542236328,-0.9366395584955445
SCHW,2011-05-13,17.639999389648438,-1.89099088567386
SCHW,2011-05-16,17.450000762939453,-1.0770897578402439
SCHW,2011-05-17,17.360000610351562,-0.5157601642003073
SCHW,2011-05-18,17.670000076293945,1.7857111465626074
SCHW,2011-05-19,17.6200008392334,-0.28296115927937127
SCHW,2011-05-20,17.31999969482422,-1.7026170835428456
SCHW,2011-05-23,17.190000534057617,-0.7505725349720938
SCHW,2011-05-24,17.329999923706055,0.8144234165151198
SCHW,2011-05-25,17.5,0.9809583210753425
SCHW,2011-05-26,17.420000076293945,-0.45714242117745885
SCHW,2011-05-27,17.540000915527344,0.6888681900564464
SCHW,2011-05-31,18.010000228881836,2.6795854550863973
SCHW,2011-06-01,17.110000610351562,-4.9972215829680255
SCHW,2011-06-02,17.059999465942383,-0.2922334460872533
SCHW,2011-06-03,16.760000228881836,-1.758494996787363
SCHW,2011-06-06,16.360000610351562,-2.3866325362034924
SCHW,2011-06-07,16.139999389648438,-1.3447506876248072
SCHW,2011-06-08,15.869999885559082,-1.6728594442359301
SCHW,2011-06-09,16.260000228881836,2.4574690997801074
SCHW,2011-06-10,16.040000915527344,-1.3530092881777311
SCHW,2011-06-13,16.010000228881836,-0.18703668910932114
SCHW,2011-06-14,16.309999465942383,1.8738240647826698
SCHW,2011-06-15,16.059999465942383,-1.5328020121768593
SCHW,2011-06-16,15.899999618530273,-0.9962630929808758
SCHW,2011-06-17,15.90999984741211,0.06289452277836727
SCHW,2011-06-20,16.100000381469727,1.1942208414824185
SCHW,2011-06-21,16.420000076293945,1.9875756971566405
SCHW,2011-06-22,16.079999923706055,-2.070646473861837
SCHW,2011-06-23,16.030000686645508,-0.3109405304588031
SCHW,2011-06-24,15.779999732971191,-1.5595816778884553
SCHW,2011-06-27,15.8100004196167,0.19011842302394388
SCHW,2011-06-28,15.979999542236328,1.075263239137536
SCHW,2011-06-29,16.3700008392334,2.4405588746499562
SCHW,2011-06-30,16.450000762939453,0.4886983482268459
SCHW,2011-07-01,16.719999313354492,1.641328497827943
SCHW,2011-07-05,16.440000534057617,-1.6746339162420631
SCHW,2011-07-06,15.789999961853027,-3.9537746416615227
SCHW,2011-07-07,16.1200008392334,2.0899358972616744
SCHW,2011-07-08,15.600000381469727,-3.22580912339705
SCHW,2011-07-11,15.399999618530273,-1.282056141338439
SCHW,2011-07-12,15.40999984741211,0.06493655278927424
SCHW,2011-07-13,15.4399995803833,0.19467704911255712
SCHW,2011-07-14,15.199999809265137,-1.5544027049267939
SCHW,2011-07-15,15.010000228881836,-1.2499972550492178
SCHW,2011-07-18,14.970000267028809,-0.26648874912114096
SCHW,2011-07-19,15.220000267028809,1.6700066502378208
SCHW,2011-07-20,15.279999732971191,0.3942146181978634
SCHW,2011-07-21,15.640000343322754,2.356024978028981
SCHW,2011-07-22,15.4399995803833,-1.2787772285749344
SCHW,2011-07-25,15.3100004196167,-0.8419634993498737
SCHW,2011-07-26,15.300000190734863,-0.0653182796064633
SCHW,2011-07-27,14.920000076293945,-2.4836608477366684
SCHW,2011-07-28,14.90999984741211,-0.06702566240415209
SCHW,2011-07-29,14.930000305175781,0.13414123385886434
SCHW,2011-08-01,15.050000190734863,0.8037500542949161
SCHW,2011-08-02,14.550000190734863,-3.3222590941082597
SCHW,2011-08-03,15.010000228881836,3.161512248225895
SCHW,2011-08-04,14.180000305175781,-5.529646309458347
SCHW,2011-08-05,13.65999984741211,-3.6671399617238976
SCHW,2011-08-08,12.40999984741211,-9.15080537308215
SCHW,2011-08-09,12.579999923706055,1.3698636453198354
SCHW,2011-08-10,12.050000190734863,-4.213034468883004
SCHW,2011-08-11,12.140000343322754,0.7468892212723066
SCHW,2011-08-12,12.289999961853027,1.2355816662952268
SCHW,2011-08-15,12.479999542236328,1.545968925736707
SCHW,2011-08-16,12.460000038146973,-0.16025244249144865
SCHW,2011-08-17,12.550000190734863,0.7223126188792062
SCHW,2011-08-18,11.800000190734863,-5.976095526705194
SCHW,2011-08-19,11.170000076293945,-5.338983934386565
SCHW,2011-08-22,11.279999732971191,0.9847775821478999
SCHW,2011-08-23,11.970000267028809,6.117026155956018
SCHW,2011-08-24,12.15999984741211,1.5872980463221165
SCHW,2011-08-25,11.75,-3.3717093137905385
SCHW,2011-08-26,12.010000228881836,2.212767905377322
SCHW,2011-08-29,12.520000457763672,4.246463107097864
SCHW,2011-08-30,12.359999656677246,-1.2779616232937885
SCHW,2011-08-31,12.350000381469727,-0.08090028709764052
SCHW,2011-09-01,12.039999961853027,-2.5101247776626145
SCHW,2011-09-02,11.539999961853027,-4.152823933423388
SCHW,2011-09-06,11.329999923706055,-1.8197577022630473
SCHW,2011-09-07,11.850000381469727,4.589589243294356
SCHW,2011-09-08,11.619999885559082,-1.9409323924605482
SCHW,2011-09-09,11.270000457763672,-3.0120432981275425
SCHW,2011-09-12,11.460000038146973,1.685887956219334
SCHW,2011-09-13,11.619999885559082,1.3961592223343589
SCHW,2011-09-14,11.890000343322754,2.3235839967538974
SCHW,2011-09-15,12.25,3.0277514405574912
SCHW,2011-09-16,12.34000015258789,0.7346951231664622
SCHW,2011-09-19,11.930000305175781,-3.322527085432214
SCHW,2011-09-20,11.869999885559082,-0.5029372848437297
SCHW,2011-09-21,11.260000228881836,-5.139003054409164
SCHW,2011-09-22,11.029999732971191,-2.0426331370819617
SCHW,2011-09-23,11.380000114440918,3.173167633209406
SCHW,2011-09-26,11.609999656677246,2.021085588078897
SCHW,2011-09-27,11.579999923706055,-0.25839564046789
SCHW,2011-09-28,11.329999923706055,-2.1588946601649894
SCHW,2011-09-29,11.630000114440918,2.647839300573729
SCHW,2011-09-30,11.270000457763672,-3.0954398377884496
SCHW,2011-10-03,10.930000305175781,-3.0168601488713476
SCHW,2011-10-04,11.369999885559082,4.0256136148042465
SCHW,2011-10-05,11.760000228881836,3.4300822097464545
SCHW,2011-10-06,12.039999961853027,2.3809500639594416
SCHW,2011-10-07,11.640000343322754,-3.322255978385491
SCHW,2011-10-10,12.270000457763672,5.412371957551665
SCHW,2011-10-11,12.229999542236328,-0.3260058193562121
SCHW,2011-10-12,12.579999923706055,2.861818434751373
SCHW,2011-10-13,12.649999618530273,0.5564363692269092
SCHW,2011-10-14,12.75,0.7905168734016588
SCHW,2011-10-17,11.9399995803833,-6.352944467581956
SCHW,2011-10-18,12.1899995803833,2.093802418642743
SCHW,2011-10-19,11.949999809265137,-1.9688250974543298
SCHW,2011-10-20,12.0,0.41841164462694813
SCHW,2011-10-21,12.260000228881836,2.166668574015307
SCHW,2011-10-24,12.770000457763672,4.159871283528926
SCHW,2011-10-25,12.1899995803833,-4.541901774386803
SCHW,2011-10-26,12.180000305175781,-0.08202851149897716
SCHW,2011-10-27,13.40999984741211,10.098518156142
SCHW,2011-10-28,12.859999656677246,-4.101418322096428
SCHW,2011-10-31,12.279999732971191,-4.510108391837353
SCHW,2011-11-01,11.75,-4.315958831401012
SCHW,2011-11-02,12.289999961853027,4.595744356195985
SCHW,2011-11-03,12.899999618530273,4.963382087637314
SCHW,2011-11-04,12.65999984741211,-1.8604633970175866
SCHW,2011-11-07,12.720000267028809,0.4739369695092366
SCHW,2011-11-08,12.880000114440918,1.2578604092237322
SCHW,2011-11-09,11.949999809265137,-7.220499199631803
SCHW,2011-11-10,12.100000381469727,1.2552349338808444
SCHW,2011-11-11,12.359999656677246,2.1487542728154674
SCHW,2011-11-14,12.15999984741211,-1.6181214791303855
SCHW,2011-11-15,12.039999961853027,-0.9868411765204144
SCHW,2011-11-16,11.649999618530273,-3.239205519588151
SCHW,2011-11-17,11.390000343322754,-2.231753508334622
SCHW,2011-11-18,11.260000228881836,-1.1413530335592004
SCHW,2011-11-21,10.960000038146973,-2.6643000411790796
SCHW,2011-11-22,10.789999961853027,-1.5510955812249039
SCHW,2011-11-23,10.75,-0.3707132714962258
SCHW,2011-11-25,10.770000457763672,0.186050769894619
SCHW,2011-11-28,11.300000190734863,4.921074377384405
SCHW,2011-11-29,11.069999694824219,-2.035402584322321
SCHW,2011-11-30,11.960000038146973,8.039750387155609
SCHW,2011-12-01,11.930000305175781,-0.25083388691894415
SCHW,2011-12-02,11.670000076293945,-2.179381577794559
SCHW,2011-12-05,12.229999542236328,4.798624355452641
SCHW,2011-12-06,12.220000267028809,-0.0817602255256622
SCHW,2011-12-07,12.199999809265137,-0.16366986355668134
SCHW,2011-12-08,11.680000305175781,-4.262291083762548
SCHW,2011-12-09,11.970000267028809,2.4828763208552207
SCHW,2011-12-12,11.720000267028809,-2.0885546735418314
SCHW,2011-12-13,11.529999732971191,-1.6211649294252561
SCHW,2011-12-14,10.970000267028809,-4.856890536961666
SCHW,2011-12-15,10.869999885559082,-0.9115804834598396
SCHW,2011-12-16,10.850000381469727,-0.18398808003600164
SCHW,2011-12-19,10.779999732971191,-0.645167244584488
SCHW,2011-12-20,11.329999923706055,5.102042712048127
SCHW,2011-12-21,11.1899995803833,-1.235660584867504
SCHW,2011-12-22,11.4399995803833,2.234137706656081
SCHW,2011-12-23,11.539999961853027,0.8741292407143275
SCHW,2011-12-27,11.520000457763672,-0.1733059285568994
SCHW,2011-12-28,11.229999542236328,-2.5173689583658287
SCHW,2011-12-29,11.300000190734863,0.6233361651998282
SCHW,2011-12-30,11.260000228881836,-0.3539819573261993
SCHW,2012-01-03,11.710000038146973,3.9964458269804437
SCHW,2012-01-04,11.729999542236328,0.17078995750814396
SCHW,2012-01-05,11.920000076293945,1.6197829622540016
SCHW,2012-01-06,12.039999961853027,1.0067104428777007
SCHW,2012-01-09,12.119999885559082,0.6644511956771071
SCHW,2012-01-10,12.3100004196167,1.5676611868949086
SCHW,2012-01-11,12.460000038146973,1.218518386816947
SCHW,2012-01-12,12.470000267028809,0.08025865851701841
SCHW,2012-01-13,12.15999984741211,-2.485969630941809
SCHW,2012-01-17,12.149999618530273,-0.082238725389161
SCHW,2012-01-18,12.020000457763672,-1.0699519740588026
SCHW,2012-01-19,12.460000038146973,3.6605620933991556
SCHW,2012-01-20,12.8100004196167,2.8089918169998507
SCHW,2012-01-23,12.640000343322754,-1.3270887644438623
SCHW,2012-01-24,12.479999542236328,-1.265829088137238
SCHW,2012-01-25,12.140000343322754,-2.72435265532589
SCHW,2012-01-26,11.609999656677246,-4.3657386462679915
SCHW,2012-01-27,11.670000076293945,0.5167994951851052
SCHW,2012-01-30,11.640000343322754,-0.2570671188951601
SCHW,2012-01-31,11.649999618530273,0.08590442364768691
SCHW,2012-02-01,11.90999984741211,2.2317616943805296
SCHW,2012-02-02,12.119999885559082,1.7632245242438227
SCHW,2012-02-03,12.8100004196167,5.693073767102508
SCHW,2012-02-06,12.699999809265137,-0.8587088739131721
SCHW,2012-02-07,12.34000015258789,-2.834643008534632
SCHW,2012-02-08,12.449999809265137,0.8914072554057295
SCHW,2012-02-09,12.359999656677246,-0.7228928029453741
SCHW,2012-02-10,12.180000305175781,-1.4563054733114367
SCHW,2012-02-13,12.319999694824219,1.1494202474604753
SCHW,2012-02-14,12.34000015258789,0.1623413819731967
SCHW,2012-02-15,12.369999885559082,0.2431096645075792
SCHW,2012-02-16,12.739999771118164,2.9911066207124692
SCHW,2012-02-17,12.869999885559082,1.0204090798779264
SCHW,2012-02-21,12.829999923706055,-0.31080001716169425
SCHW,2012-02-22,12.770000457763672,-0.4676497762990728
SCHW,2012-02-23,13.210000038146973,3.4455721582672183
SCHW,2012-02-24,13.520000457763672,2.346710209852376
SCHW,2012-02-27,13.479999542236328,-0.29586474980016764
SCHW,2012-02-28,13.739999771118164,1.9287851462248762
SCHW,2012-02-29,13.880000114440918,1.0189253686673228
SCHW,2012-03-01,13.90999984741211,0.21613640290953917
SCHW,2012-03-02,13.819999694824219,-0.647017638929992
SCHW,2012-03-05,13.829999923706055,0.0723605579063813
SCHW,2012-03-06,13.569999694824219,-1.8799727427052826
SCHW,2012-03-07,13.800000190734863,1.6949189468174364
SCHW,2012-03-08,13.920000076293945,0.8695643760907146
SCHW,2012-03-09,14.130000114440918,1.5086209554309393
SCHW,2012-03-12,14.100000381469727,-0.212312333533049
SCHW,2012-03-13,14.569999694824219,3.333328373325206
SCHW,2012-03-14,14.640000343322754,0.4804437197304834
SCHW,2012-03-15,15.300000190734863,4.5081955733227375
SCHW,2012-03-16,15.319999694824219,0.13071571137277527
SCHW,2012-03-19,15.3100004196167,-0.06526942171478645
SCHW,2012-03-20,15.380000114440918,0.4572154990572619
SCHW,2012-03-21,15.260000228881836,-0.7802333203262402
SCHW,2012-03-22,14.880000114440918,-2.490171092669524
SCHW,2012-03-23,15.020000457763672,0.9408625150942429
SCHW,2012-03-26,15.229999542236328,1.398129680908955
SCHW,2012-03-27,14.920000076293945,-2.035452890741607
SCHW,2012-03-28,14.479999542236328,-2.949065226592884
SCHW,2012-03-29,14.270000457763672,-1.4502699662394036
SCHW,2012-03-30,14.369999885559082,0.7007668156100433
SCHW,2012-04-02,14.550000190734863,1.2526117370165846
SCHW,2012-04-03,14.760000228881836,1.4432992123305732
SCHW,2012-04-04,14.470000267028809,-1.9647693587806714
SCHW,2012-04-05,14.25,-1.5203888249407882
SCHW,2012-04-09,14.079999923706055,-1.192982991536462
SCHW,2012-04-10,13.75,-2.34374947083944
SCHW,2012-04-11,13.880000114440918,0.9454553777521246
SCHW,2012-04-12,14.239999771118164,2.5936574474714646
SCHW,2012-04-13,13.869999885559082,-2.598313844846567
SCHW,2012-04-16,13.75,-0.8651758222725126
SCHW,2012-04-17,13.989999771118164,1.7454528808593661
SCHW,2012-04-18,14.010000228881836,0.14296253102850098
SCHW,2012-04-19,13.979999542236328,-0.2141376599242406
SCHW,2012-04-20,14.020000457763672,0.28612959110974057
SCHW,2012-04-23,13.819999694824219,-1.4265389187537503
SCHW,2012-04-24,13.850000381469727,0.2170816737191661
SCHW,2012-04-25,14.09000015258789,1.7328502852553385
SCHW,2012-04-26,14.34000015258789,1.774308000657343
SCHW,2012-04-27,14.3100004196167,-0.20920315656884902
SCHW,2012-04-30,14.279999732971191,-0.20964839808377267
SCHW,2012-05-01,14.140000343322754,-0.9803879010249039
SCHW,2012-05-02,13.720000267028809,-2.970297497144536
SCHW,2012-05-03,13.699999809265137,-0.14577592838489473
SCHW,2012-05-04,13.529999732971191,-1.2408764865746713
SCHW,2012-05-07,13.520000457763672,-0.07390447453706761
SCHW,2012-05-08,13.350000381469727,-1.2573969714351985
SCHW,2012-05-09,13.149999618530273,-1.4981330129178239
SCHW,2012-05-10,13.039999961853027,-0.8364993145873578
SCHW,2012-05-11,13.109999656677246,0.5368074772162057
SCHW,2012-05-14,12.90999984741211,-1.5255515980374001
SCHW,2012-05-15,12.869999885559082,-0.309837043577077
SCHW,2012-05-16,12.75,-0.9324000514850717
SCHW,2012-05-17,12.569999694824219,-1.4117670994178932
SCHW,2012-05-18,12.329999923706055,-1.9093061013914392
SCHW,2012-05-21,12.65999984741211,2.6763984245578687
SCHW,2012-05-22,12.729999542236328,0.5529201869503009
SCHW,2012-05-23,12.609999656677246,-0.9426542802373206
SCHW,2012-05-24,12.630000114440918,0.15860791679784825
SCHW,2012-05-25,12.800000190734863,1.3460021754043483
SCHW,2012-05-29,13.0,1.5624984866008385
SCHW,2012-05-30,12.520000457763672,-3.692304171048677
SCHW,2012-05-31,12.460000038146973,-0.4792365608860094
SCHW,2012-06-01,12.100000381469727,-2.8892428216299115
SCHW,2012-06-04,11.829999923706055,-2.23140867150019
SCHW,2012-06-05,12.140000343322754,2.620460030565952
SCHW,2012-06-06,12.420000076293945,2.3064227763815337
SCHW,2012-06-07,12.25,-1.3687606702871502
SCHW,2012-06-08,12.300000190734863,0.4081648223254186
SCHW,2012-06-11,12.140000343322754,-1.3008117474065717
SCHW,2012-06-12,12.239999771118164,0.8237184923179264
SCHW,2012-06-13,12.140000343322754,-0.8169888044554652
SCHW,2012-06-14,12.359999656677246,1.8121853964814472
SCHW,2012-06-15,12.670000076293945,2.5080940795109807
SCHW,2012-06-18,12.579999923706055,-0.7103405844194444
SCHW,2012-06-19,12.699999809265137,0.9538941676219936
SCHW,2012-06-20,12.729999542236328,0.23621837339955487
SCHW,2012-06-21,12.25,-3.7706171209492823
SCHW,2012-06-22,12.369999885559082,0.9795909025231087
SCHW,2012-06-25,12.069999694824219,-2.42522387639702
SCHW,2012-06-26,12.210000038146973,1.1599034537075337
SCHW,2012-06-27,12.399999618530273,1.5560981145757324
SCHW,2012-06-28,12.539999961853027,1.1290350615296818
SCHW,2012-06-29,12.930000305175781,3.110050594171798
SCHW,2012-07-02,12.930000305175781,0.0
SCHW,2012-07-03,13.029999732971191,0.7733907612931912
SCHW,2012-07-05,12.819999694824219,-1.611665713358279
SCHW,2012-07-06,12.640000343322754,-1.4040511371785414
SCHW,2012-07-09,12.5,-1.1075976227857498
SCHW,2012-07-10,12.40999984741211,-0.7200012207031259
SCHW,2012-07-11,12.569999694824219,1.289281622718752
SCHW,2012-07-12,12.390000343322754,-1.4319757825895674
SCHW,2012-07-13,12.6899995803833,2.421301281256416
SCHW,2012-07-16,12.670000076293945,-0.1576005102495892
SCHW,2012-07-17,13.010000228881836,2.6835055291281718
SCHW,2012-07-18,13.0,-0.07686570873101095
SCHW,2012-07-19,12.930000305175781,-0.5384591909555314
SCHW,2012-07-20,12.489999771118164,-3.4029429518380505
SCHW,2012-07-23,12.220000267028809,-2.1617254526593466
SCHW,2012-07-24,12.140000343322754,-0.6546638458094445
SCHW,2012-07-25,12.319999694824219,1.4826964284269328
SCHW,2012-07-26,12.619999885559082,2.435066543555986
SCHW,2012-07-27,12.920000076293945,2.377180613750629
SCHW,2012-07-30,12.779999732971191,-1.0835939821674745
SCHW,2012-07-31,12.630000114440918,-1.1737059598153854
SCHW,2012-08-01,12.449999809265137,-1.425180550631766
SCHW,2012-08-02,12.220000267028809,-1.8473859097183687
SCHW,2012-08-03,12.800000190734863,4.7463167842227705
SCHW,2012-08-06,12.880000114440918,0.6249993946403354
SCHW,2012-08-07,13.199999809265137,2.4844696582373427
SCHW,2012-08-08,13.020000457763672,-1.363631470472615
SCHW,2012-08-09,13.010000228881836,-0.07680667073919345
SCHW,2012-08-10,12.880000114440918,-0.9992322225507833
SCHW,2012-08-13,12.899999618530273,0.15527565148800715
SCHW,2012-08-14,12.850000381469727,-0.3875909964270452
SCHW,2012-08-15,13.050000190734863,1.5564187029406318
SCHW,2012-08-16,13.3100004196167,1.9923388895153327
SCHW,2012-08-17,13.199999809265137,-0.8264508405983251
SCHW,2012-08-20,13.140000343322754,-0.4545414152223648
SCHW,2012-08-21,13.199999809265137,0.45661692827025924
SCHW,2012-08-22,13.119999885559082,-0.6060600368335001
SCHW,2012-08-23,13.0,-0.9146332820563763
SCHW,2012-08-24,13.270000457763672,2.076926598182083
SCHW,2012-08-27,13.100000381469727,-1.2810856852268349
SCHW,2012-08-28,13.140000343322754,0.30534321136057585
SCHW,2012-08-29,13.390000343322754,1.9025874693149536
SCHW,2012-08-30,13.420000076293945,0.2240457968782028
SCHW,2012-08-31,13.489999771118164,0.5216072610004785
SCHW,2012-09-04,13.329999923706055,-1.1860626399317398
SCHW,2012-09-05,13.34000015258789,0.07502047216108032
SCHW,2012-09-06,13.960000038146973,4.647675250879257
SCHW,2012-09-07,14.029999732971191,0.5014304773133027
SCHW,2012-09-10,13.920000076293945,-0.7840317802625618
SCHW,2012-09-11,13.920000076293945,0.0
SCHW,2012-09-12,14.010000228881836,0.6465528167716172
SCHW,2012-09-13,14.3100004196167,2.141328949562804
SCHW,2012-09-14,14.430000305175781,0.8385735991634391
SCHW,2012-09-17,14.1899995803833,-1.663206650843918
SCHW,2012-09-18,13.9399995803833,-1.7618041394843131
SCHW,2012-09-19,13.649999618530273,-2.0803441218256724
SCHW,2012-09-20,13.4399995803833,-1.5384618609211587
SCHW,2012-09-21,13.579999923706055,1.0416692536739047
SCHW,2012-09-24,13.430000305175781,-1.104562734705361
SCHW,2012-09-25,12.890000343322754,-4.020848470456972
SCHW,2012-09-26,12.899999618530273,0.07757389403562076
SCHW,2012-09-27,12.880000114440918,-0.15503492000594754
SCHW,2012-09-28,12.789999961853027,-0.6987589424551577
SCHW,2012-10-01,12.880000114440918,0.7036759410189442
SCHW,2012-10-02,12.899999618530273,0.15527565148800715
SCHW,2012-10-03,12.760000228881836,-1.0852666185147353
SCHW,2012-10-04,13.09000015258789,2.5862062522468587
SCHW,2012-10-05,13.25,1.2223059247289392
SCHW,2012-10-08,13.149999618530273,-0.754719860148878
SCHW,2012-10-09,12.930000305175781,-1.6729986291747156
SCHW,2012-10-10,12.970000267028809,0.3093577796515312
SCHW,2012-10-11,13.170000076293945,1.5420185439283252
SCHW,2012-10-12,12.949999809265137,-1.6704651917566093
SCHW,2012-10-15,13.029999732971191,0.6177600377168968
SCHW,2012-10-16,13.319999694824219,2.225632907107511
SCHW,2012-10-17,13.619999885559082,2.2522537357972716
SCHW,2012-10-18,13.640000343322754,0.14684624032101912
SCHW,2012-10-19,13.319999694824219,-2.346045751055914
SCHW,2012-10-22,13.350000381469727,0.22523038538180273
SCHW,2012-10-23,13.220000267028809,-0.9737836009455325
SCHW,2012-10-24,13.319999694824219,0.7564253084382466
SCHW,2012-10-25,13.510000228881836,1.4264304685490892
SCHW,2012-10-26,13.470000267028809,-0.29607669263775893
SCHW,2012-10-31,13.579999923706055,0.81662698215752
SCHW,2012-11-01,13.640000343322754,0.44182930746530236
SCHW,2012-11-02,13.739999771118164,0.7331336164105196
SCHW,2012-11-05,13.890000343322754,1.0917072394709626
SCHW,2012-11-06,13.890000343322754,0.0
SCHW,2012-11-07,13.319999694824219,-4.103676273647805
SCHW,2012-11-08,13.199999809265137,-0.9009000623754537
SCHW,2012-11-09,13.0600004196167,-1.0606014520558649
SCHW,2012-11-12,12.949999809265137,-0.842271108861048
SCHW,2012-11-13,12.680000305175781,-2.0849382862244026
SCHW,2012-11-14,12.5,-1.4195607322052495
SCHW,2012-11-15,12.729999542236328,1.8399963378906259
SCHW,2012-11-16,12.779999732971191,0.3927744896531138
SCHW,2012-11-19,12.890000343322754,0.8607246686224146
SCHW,2012-11-20,12.970000267028809,0.6206355436405797
SCHW,2012-11-21,13.0600004196167,0.693910182998847
SCHW,2012-11-23,13.229999542236328,1.3016777730288753
SCHW,2012-11-26,13.149999618530273,-0.6046857632206026
SCHW,2012-11-27,13.029999732971191,-0.9125466847161312
SCHW,2012-11-28,13.140000343322754,0.8442103807049017
SCHW,2012-11-29,13.09000015258789,-0.380518945422037
SCHW,2012-11-30,13.100000381469727,0.07639594167505592
SCHW,2012-12-03,12.989999771118164,-0.8396992912088841
SCHW,2012-12-04,12.880000114440918,-0.8468026067392054
SCHW,2012-12-05,12.930000305175781,0.3882002351754954
SCHW,2012-12-06,13.0600004196167,1.0054146277852727
SCHW,2012-12-07,13.420000076293945,2.756505705287049
SCHW,2012-12-10,13.369999885559082,-0.3725796605857479
SCHW,2012-12-11,13.670000076293945,2.243830914754863
SCHW,2012-12-12,13.670000076293945,0.0
SCHW,2012-12-13,13.75,0.5852225549346501
SCHW,2012-12-14,13.699999809265137,-0.3636377507990063
SCHW,2012-12-17,13.869999885559082,1.2408764865746713
SCHW,2012-12-18,14.210000038146973,2.4513349343418867
SCHW,2012-12-19,14.470000267028809,1.829699001997609
SCHW,2012-12-20,14.460000038146973,-0.06911008083823056
SCHW,2012-12-21,14.319999694824219,-0.9681904768562788
SCHW,2012-12-24,14.329999923706055,0.06983400205973211
SCHW,2012-12-26,14.260000228881836,-0.4884835673196197
SCHW,2012-12-27,14.210000038146973,-0.3506324679686479
SCHW,2012-12-28,14.140000343322754,-0.4926086885031933
SCHW,2012-12-31,14.359999656677246,1.5558649788744994
SCHW,2013-01-02,15.079999923706055,5.013929556008145
SCHW,2013-01-03,15.0600004196167,-0.13262270683380706
SCHW,2013-01-04,15.460000038146973,2.656039889675199
SCHW,2013-01-07,15.270000457763672,-1.2289752905205953
SCHW,2013-01-08,15.220000267028809,-0.32744066297287766
SCHW,2013-01-09,15.130000114440918,-0.5913281932251935
SCHW,2013-01-10,15.329999923706055,1.3218757947942583
SCHW,2013-01-11,15.390000343322754,0.3913921716588886
SCHW,2013-01-14,15.270000457763672,-0.779726334516595
SCHW,2013-01-15,15.289999961853027,0.13097251794245146
SCHW,2013-01-16,15.050000190734863,-1.5696518751925348
SCHW,2013-01-17,15.25,1.328902370302032
SCHW,2013-01-18,15.449999809265137,1.3114741591156553
SCHW,2013-01-22,15.710000038146973,1.6828493986512427
SCHW,2013-01-23,15.640000343322754,-0.4455741225604437
SCHW,2013-01-24,15.8100004196167,1.086956985691656
SCHW,2013-01-25,16.049999237060547,1.518019045376251
SCHW,2013-01-28,16.100000381469727,0.3115336248348477
SCHW,2013-01-29,16.469999313354492,2.298129957255246
SCHW,2013-01-30,16.510000228881836,0.2428713855191722
SCHW,2013-01-31,16.530000686645508,0.12114147478134996
SCHW,2013-02-01,16.75,1.3309092814026924
SCHW,2013-02-04,16.389999389648438,-2.1492573752332045
SCHW,2013-02-05,16.649999618530273,1.5863345855036792
SCHW,2013-02-06,16.790000915527344,0.8408486498777901
SCHW,2013-02-07,17.110000610351562,1.9058944453557602
SCHW,2013-02-08,16.889999389648438,-1.285804867651641
SCHW,2013-02-11,16.729999542236328,-0.947305229094153
SCHW,2013-02-12,16.860000610351562,0.777053626254065
SCHW,2013-02-13,16.920000076293945,0.35586870563661943
SCHW,2013-02-14,16.920000076293945,0.0
SCHW,2013-02-15,16.899999618530273,-0.11820601461872693
SCHW,2013-02-19,17.100000381469727,1.1834364938100972
SCHW,2013-02-20,16.690000534057617,-2.397659872899194
SCHW,2013-02-21,16.3700008392334,-1.9173138680926183
SCHW,2013-02-22,16.729999542236328,2.1991367412769636
SCHW,2013-02-25,16.31999969482422,-2.450686542919678
SCHW,2013-02-26,16.209999084472656,-0.6740233603463097
SCHW,2013-02-27,16.40999984741211,1.2338110686942017
SCHW,2013-02-28,16.239999771118164,-1.0359541613326417
SCHW,2013-03-01,16.399999618530273,0.9852207491816589
SCHW,2013-03-04,16.780000686645508,2.3170797375255514
SCHW,2013-03-05,16.979999542236328,1.191888244378858
SCHW,2013-03-06,17.350000381469727,2.1790391590591707
SCHW,2013-03-07,17.579999923706055,1.3256457474316585
SCHW,2013-03-08,17.65999984741211,0.45506213909691784
SCHW,2013-03-11,17.709999084472656,0.28312139010506776
SCHW,2013-03-12,17.739999771118164,0.16939970748959254
SCHW,2013-03-13,18.110000610351562,2.0856868320583866
SCHW,2013-03-14,17.979999542236328,-0.7178413237652004
SCHW,2013-03-15,17.860000610351562,-0.6674023077858249
SCHW,2013-03-18,17.65999984741211,-1.1198250621757166
SCHW,2013-03-19,17.549999237060547,-0.6228800186976358
SCHW,2013-03-20,17.75,1.1396055363757984
SCHW,2013-03-21,17.459999084472656,-1.6338079748019374
SCHW,2013-03-22,17.540000915527344,0.4582006600781119
SCHW,2013-03-25,17.520000457763672,-0.11402768939405838
SCHW,2013-03-26,17.6299991607666,0.6278464619228208
SCHW,2013-03-27,17.5,-0.7373747416613563
SCHW,2013-03-28,17.690000534057617,1.0857173374720919
SCHW,2013-04-01,17.3799991607666,-1.752410197468257
SCHW,2013-04-02,17.309999465942383,-0.40276005871298093
SCHW,2013-04-03,16.75,-3.23512122021834
SCHW,2013-04-04,16.719999313354492,-0.17910857698810734
SCHW,2013-04-05,16.549999237060547,-1.0167469095418213
SCHW,2013-04-08,16.81999969482422,1.6314227807277426
SCHW,2013-04-09,16.969999313354492,0.8917932297967335
SCHW,2013-04-10,17.389999389648438,2.47495635408439
SCHW,2013-04-11,17.540000915527344,0.8625734970882037
SCHW,2013-04-12,17.280000686645508,-1.4823273392857717
SCHW,2013-04-15,16.6200008392334,-3.8194434096416208
SCHW,2013-04-16,16.959999084472656,2.045717377081324
SCHW,2013-04-17,16.469999313354492,-2.889149749817921
SCHW,2013-04-18,16.389999389648438,-0.4857311902932926
SCHW,2013-04-19,16.389999389648438,0.0
SCHW,2013-04-22,16.420000076293945,0.1830426343057523
SCHW,2013-04-23,16.59000015258789,1.0353232369309184
SCHW,2013-04-24,16.639999389648438,0.3013817757726134
SCHW,2013-04-25,16.75,0.6610613845334123
SCHW,2013-04-26,16.729999542236328,-0.11940571799207156
SCHW,2013-04-29,16.940000534057617,1.2552360882684077
SCHW,2013-04-30,16.959999084472656,0.118055193533384
SCHW,2013-05-01,16.209999084472656,-4.422170050036412
SCHW,2013-05-02,16.440000534057617,1.418886258946661
SCHW,2013-05-03,17.469999313354492,6.265199183923986
SCHW,2013-05-06,17.549999237060547,0.4579274576439252
SCHW,2013-05-07,17.440000534057617,-0.6267732637312284
SCHW,2013-05-08,17.3799991607666,-0.34404456108726444
SCHW,2013-05-09,17.510000228881836,0.7479923727999882
SCHW,2013-05-10,18.09000015258789,3.312392439318046
SCHW,2013-05-13,18.149999618530273,0.33167200351735815
SCHW,2013-05-14,18.75,3.3057872952082956
SCHW,2013-05-15,18.979999542236328,1.2266642252604099
SCHW,2013-05-16,18.90999984741211,-0.3688076739330137
SCHW,2013-05-17,19.34000015258789,2.273930770203725
SCHW,2013-05-20,19.209999084472656,-0.672187523730905
SCHW,2013-05-21,19.170000076293945,-0.2082197297502364
SCHW,2013-05-22,19.059999465942383,-0.5738164314750938
SCHW,2013-05-23,18.989999771118164,-0.3672596893263269
SCHW,2013-05-24,19.15999984741211,0.8952084167610064
SCHW,2013-05-28,19.770000457763672,3.18371928606227
SCHW,2013-05-29,19.90999984741211,0.7081405483400527
SCHW,2013-05-30,20.15999984741211,1.2556504365442978
SCHW,2013-05-31,19.860000610351562,-1.4880914649364807
SCHW,2013-06-03,19.68000030517578,-0.9063459196570256
SCHW,2013-06-04,19.579999923706055,-0.5081320117836907
SCHW,2013-06-05,19.010000228881836,-2.9111322627437985
SCHW,2013-06-06,19.459999084472656,2.3671691224239844
SCHW,2013-06-07,20.1200008392334,3.39158163315314
SCHW,2013-06-10,20.219999313354492,0.49701028802195957
SCHW,2013-06-11,19.719999313354492,-2.4727992926773745
SCHW,2013-06-12,19.59000015258789,-0.659224976131545
SCHW,2013-06-13,20.040000915527344,2.2970942288635277
SCHW,2013-06-14,19.709999084472656,-1.646715648595587
SCHW,2013-06-17,20.31999969482422,3.0948789380315755
SCHW,2013-06-18,20.540000915527344,1.0826831890118793
SCHW,2013-06-19,20.469999313354492,-0.34080622713085207
SCHW,2013-06-20,20.479999542236328,0.04885309827691309
SCHW,2013-06-21,20.639999389648438,0.7812492724042164
SCHW,2013-06-24,20.639999389648438,0.0
SCHW,2013-06-25,21.040000915527344,1.9379919462571227
SCHW,2013-06-26,20.959999084472656,-0.3802368230680364
SCHW,2013-06-27,20.940000534057617,-0.09541293553707586
SCHW,2013-06-28,21.229999542236328,1.384904492753214
SCHW,2013-07-01,21.3799991607666,0.7065455570635093
SCHW,2013-07-02,21.299999237060547,-0.37418113585737656
SCHW,2013-07-03,21.399999618530273,0.4694853758291817
SCHW,2013-07-05,22.010000228881836,2.85047019264133
SCHW,2013-07-08,22.190000534057617,0.8178114643523804
SCHW,2013-07-09,22.200000762939453,0.045066375129132474
SCHW,2013-07-10,21.940000534057617,-1.1711721619211746
SCHW,2013-07-11,21.469999313354492,-2.1422115280878784
SCHW,2013-07-12,21.690000534057617,1.0246913262185409
SCHW,2013-07-15,21.709999084472656,0.09220170549852913
SCHW,2013-07-16,21.0,-3.270378233136173
SCHW,2013-07-17,20.950000762939453,-0.23809160505022797
SCHW,2013-07-18,21.459999084472656,2.4343594413389624
SCHW,2013-07-19,21.68000030517578,1.0251688261361913
SCHW,2013-07-22,22.020000457763672,1.5682663644000172
SCHW,2013-07-23,22.479999542236328,2.0890057897817726
SCHW,2013-07-24,22.110000610351562,-1.6459027554230898
SCHW,2013-07-25,22.280000686645508,0.7688831822752373
SCHW,2013-07-26,22.1200008392334,-0.7181321475811853
SCHW,2013-07-29,21.989999771118164,-0.58770824223775
SCHW,2013-07-30,22.190000534057617,0.9095077990957323
SCHW,2013-07-31,22.09000015258789,-0.45065515575920534
SCHW,2013-08-01,22.670000076293945,2.625622090084523
SCHW,2013-08-02,22.649999618530273,-0.08822433919877248
SCHW,2013-08-05,22.690000534057617,0.17660448653880056
SCHW,2013-08-06,22.420000076293945,-1.1899535099543224
SCHW,2013-08-07,22.540000915527344,0.5352401374890459
SCHW,2013-08-08,22.309999465942383,-1.0204145529848607
SCHW,2013-08-09,22.290000915527344,-0.0896394033785941
SCHW,2013-08-12,21.760000228881836,-2.3777508518463386
SCHW,2013-08-13,22.280000686645508,2.3897079609102256
SCHW,2013-08-14,22.0,-1.2567355386723045
SCHW,2013-08-15,21.399999618530273,-2.727274461226026
SCHW,2013-08-16,21.559999465942383,0.7476628517019579
SCHW,2013-08-19,21.40999984741211,-0.6957310864836641
SCHW,2013-08-20,21.690000534057617,1.307803309860156
SCHW,2013-08-21,21.479999542236328,-0.968192653990696
SCHW,2013-08-22,21.440000534057617,-0.18621512584328093
SCHW,2013-08-23,21.530000686645508,0.4197768206438468
SCHW,2013-08-26,21.610000610351562,0.37157418093198835
SCHW,2013-08-27,20.739999771118164,-4.025917698570791
SCHW,2013-08-28,20.959999084472656,1.0607488706960266
SCHW,2013-08-29,21.290000915527344,1.5744362856349392
SCHW,2013-08-30,20.8799991607666,-1.925794913713308
SCHW,2013-09-03,21.149999618530273,1.2931056926046347
SCHW,2013-09-04,21.860000610351562,3.3569787452820243
SCHW,2013-09-05,21.84000015258789,-0.0914933998409917
SCHW,2013-09-06,21.579999923706055,-1.1904772301525313
SCHW,2013-09-09,21.81999969482422,1.1121398144886996
SCHW,2013-09-10,22.3700008392334,2.5206285614185475
SCHW,2013-09-11,22.239999771118164,-0.5811402022266932
SCHW,2013-09-12,22.06999969482422,-0.7643888401236199
SCHW,2013-09-13,22.030000686645508,-0.18123701283100369
SCHW,2013-09-16,22.079999923706055,0.22695976169830878
SCHW,2013-09-17,22.639999389648438,2.5362294740822966
SCHW,2013-09-18,21.360000610351562,-5.653705007969756
SCHW,2013-09-19,21.040000915527344,-1.49812586929019
SCHW,2013-09-20,21.270000457763672,1.093153670286151
SCHW,2013-09-23,20.84000015258789,-2.021628095540673
SCHW,2013-09-24,21.139999389648438,1.4395356759308475
SCHW,2013-09-25,21.239999771118164,0.4730387150280402
SCHW,2013-09-26,21.329999923706055,0.42372953652416445
SCHW,2013-09-27,21.190000534057617,-0.6563496959643311
SCHW,2013-09-30,21.139999389648438,-0.23596575341664483
SCHW,2013-10-01,21.3799991607666,1.1352875025894438
SCHW,2013-10-02,21.290000915527344,-0.4209459718053199
SCHW,2013-10-03,21.149999618530273,-0.6575917847657986
SCHW,2013-10-04,21.579999923706055,2.0330984062951973
SCHW,2013-10-07,21.06999969482422,-2.363300420226555
SCHW,2013-10-08,20.56999969482422,-2.3730422745227853
SCHW,2013-10-09,20.75,0.8750622646876982
SCHW,2013-10-10,21.389999389648438,3.084334407944267
SCHW,2013-10-11,21.780000686645508,1.8232880230272919
SCHW,2013-10-14,22.010000228881836,1.0560125573244594
SCHW,2013-10-15,23.030000686645508,4.634259187445222
SCHW,2013-10-16,23.43000030517578,1.7368632505609272
SCHW,2013-10-17,23.6200008392334,0.8109284318517318
SCHW,2013-10-18,23.770000457763672,0.6350534005109765
SCHW,2013-10-21,23.559999465942383,-0.8834707100424111
SCHW,2013-10-22,23.350000381469727,-0.8913373906320521
SCHW,2013-10-23,23.299999237060547,-0.2141376599242406
SCHW,2013-10-24,23.399999618530273,0.42918620061869195
SCHW,2013-10-25,23.559999465942383,0.6837600428224233
SCHW,2013-10-28,23.010000228881836,-2.334462009880811
SCHW,2013-10-29,23.100000381469727,0.3911349486860116
SCHW,2013-10-30,22.860000610351562,-1.038960030973357
SCHW,2013-10-31,22.649999618530273,-0.9186394847522261
SCHW,2013-11-01,23.1200008392334,2.0750606120037762
SCHW,2013-11-04,23.229999542236328,0.47577291959379764
SCHW,2013-11-05,23.290000915527344,0.25829261503824696
SCHW,2013-11-06,23.209999084472656,-0.34350291073346195
SCHW,2013-11-07,22.760000228881836,-1.9388146201688827
SCHW,2013-11-08,24.020000457763672,5.536029069467796
SCHW,2013-11-11,24.0,-0.08326585088472838
SCHW,2013-11-12,23.709999084472656,-1.2083371480306027
SCHW,2013-11-13,23.979999542236328,1.13876199151981
SCHW,2013-11-14,24.239999771118164,1.0842378392205365
SCHW,2013-11-15,24.420000076293945,0.7425755234133691
SCHW,2013-11-18,24.420000076293945,0.0
SCHW,2013-11-19,24.5,0.3276000141528179
SCHW,2013-11-20,24.459999084472656,-0.16326904296875
SCHW,2013-11-21,25.0,2.2076898435786863
SCHW,2013-11-22,24.920000076293945,-0.3199996948242134
SCHW,2013-11-25,24.68000030517578,-0.9630809405433038
SCHW,2013-11-26,24.670000076293945,-0.040519565470742425
SCHW,2013-11-27,24.780000686645508,0.44588816380777274
SCHW,2013-11-29,24.479999542236328,-1.2106583377572533
SCHW,2013-12-02,24.829999923706055,1.429740147118297
SCHW,2013-12-03,24.670000076293945,-0.6443811836638447
SCHW,2013-12-04,24.6200008392334,-0.20267222094009218
SCHW,2013-12-05,24.40999984741211,-0.8529690684926372
SCHW,2013-12-06,24.829999923706055,1.7206066321973967
SCHW,2013-12-09,25.040000915527344,0.8457551045773171
SCHW,2013-12-10,24.829999923706055,-0.8386620772488307
SCHW,2013-12-11,24.860000610351562,0.12082435254807677
SCHW,2013-12-12,24.799999237060547,-0.24135708695852687
SCHW,2013-12-13,24.790000915527344,-0.04031581387414773
SCHW,2013-12-16,25.09000015258789,1.2101622669672407
SCHW,2013-12-17,24.760000228881836,-1.3152647337549617
SCHW,2013-12-18,25.700000762939453,3.796448002294972
SCHW,2013-12-19,25.579999923706055,-0.4669293216770787
SCHW,2013-12-20,25.610000610351562,0.11728180897179197
SCHW,2013-12-23,25.690000534057617,0.3123776720009852
SCHW,2013-12-24,25.709999084472656,0.07784565978707914
SCHW,2013-12-26,25.739999771118164,0.11668878924087078
SCHW,2013-12-27,25.65999984741211,-0.31080001716169425
SCHW,2013-12-30,25.579999923706055,-0.3117689952524372
SCHW,2013-12-31,26.0,1.641908043575535
SCHW,2014-01-02,25.81999969482422,-0.692308866060698
SCHW,2014-01-03,25.899999618530273,0.309837043577077
SCHW,2014-01-06,25.809999465942383,-0.3474909417508276
SCHW,2014-01-07,25.540000915527344,-1.0461005656792643
SCHW,2014-01-08,25.84000015258789,1.1746250051156482
SCHW,2014-01-09,25.850000381469727,0.03870057593955423
SCHW,2014-01-10,25.65999984741211,-0.7350117263201894
SCHW,2014-01-13,24.829999923706055,-3.234606113178773
SCHW,2014-01-14,25.59000015258789,3.0608144632180867
SCHW,2014-01-15,26.030000686645508,1.71942372580689
SCHW,2014-01-16,26.799999237060547,2.958119593174202
SCHW,2014-01-17,26.770000457763672,-0.11193574683162621
SCHW,2014-01-21,26.799999237060547,0.11206118335411741
SCHW,2014-01-22,26.799999237060547,0.0
SCHW,2014-01-23,26.139999389648438,-2.462686067913855
SCHW,2014-01-24,25.270000457763672,-3.328228585304749
SCHW,2014-01-27,24.81999969482422,-1.7807706956380343
SCHW,2014-01-28,25.200000762939453,1.5310276905220022
SCHW,2014-01-29,24.65999984741211,-2.142860711026251
SCHW,2014-01-30,25.290000915527344,2.5547488727229117
SCHW,2014-01-31,24.81999969482422,-1.8584468315086422
SCHW,2014-02-03,23.649999618530273,-4.7139407360183405
SCHW,2014-02-04,24.1299991607666,2.0295964058292704
SCHW,2014-02-05,23.860000610351562,-1.1189331115022738
SCHW,2014-02-06,24.440000534057617,2.430846223257954
SCHW,2014-02-07,24.600000381469727,0.6546638458094334
SCHW,2014-02-10,24.760000228881836,0.6504058737032858
SCHW,2014-02-11,25.40999984741211,2.6252003736739304
SCHW,2014-02-12,25.56999969482422,0.6296727602239871
SCHW,2014-02-13,25.799999237060547,0.8994898122070882
SCHW,2014-02-14,25.450000762939453,-1.356583273143419
SCHW,2014-02-18,26.1200008392334,2.6326131874605085
SCHW,2014-02-19,25.559999465942383,-2.1439561841432586
SCHW,2014-02-20,26.1200008392334,2.1909287362748
SCHW,2014-02-21,26.25,0.49769968066515347
SCHW,2014-02-24,26.530000686645508,1.0666692824590873
SCHW,2014-02-25,26.260000228881836,-1.0177174925577126
SCHW,2014-02-26,26.3700008392334,0.4188903632627472
SCHW,2014-02-27,26.420000076293945,0.1896065053822671
SCHW,2014-02-28,26.510000228881836,0.3406515985162617
SCHW,2014-03-03,25.860000610351562,-2.4519034813968776
SCHW,2014-03-04,26.81999969482422,3.712293355818308
SCHW,2014-03-05,26.93000030517578,0.41014396570926426
SCHW,2014-03-06,26.940000534057617,0.037134158070961654
SCHW,2014-03-07,27.0,0.2227151624088819
SCHW,2014-03-10,27.149999618530273,0.5555541427047173
SCHW,2014-03-11,26.850000381469727,-1.1049695811258586
SCHW,2014-03-12,26.65999984741211,-0.7076369882986877
SCHW,2014-03-13,26.350000381469727,-1.1627887011127491
SCHW,2014-03-14,26.049999237060547,-1.1385242507250593
SCHW,2014-03-17,26.510000228881836,1.7658387919138985
SCHW,2014-03-18,26.719999313354492,0.7921504438308746
SCHW,2014-03-19,27.579999923706055,3.2185652412114463
SCHW,2014-03-20,28.43000030517578,3.081944828937866
SCHW,2014-03-21,28.530000686645508,0.351742456546944
SCHW,2014-03-24,28.43000030517578,-0.3505095655904955
SCHW,2014-03-25,27.829999923706055,-2.1104480303522744
SCHW,2014-03-26,27.790000915527344,-0.14372622453598938
SCHW,2014-03-27,27.15999984741211,-2.2670062877300223
SCHW,2014-03-28,27.190000534057617,0.11045908252598213
SCHW,2014-03-31,27.329999923706055,0.5148929271740155
SCHW,2014-04-01,27.450000762939453,0.43908100830001295
SCHW,2014-04-02,27.899999618530273,1.6393400476635733
SCHW,2014-04-03,27.3700008392334,-1.8996372277541806
SCHW,2014-04-04,26.049999237060547,-4.822804390567281
SCHW,2014-04-07,25.600000381469727,-1.727442874357632
SCHW,2014-04-08,25.670000076293945,0.273436303832586
SCHW,2014-04-09,26.40999984741211,2.8827416007744633
SCHW,2014-04-10,25.139999389648438,-4.808786312386582
SCHW,2014-04-11,24.850000381469727,-1.1535362578334873
SCHW,2014-04-14,25.299999237060547,1.8108605580802184
SCHW,2014-04-15,26.110000610351562,3.2015865522418308
SCHW,2014-04-16,26.84000015258789,2.7958618352039055
SCHW,2014-04-17,27.040000915527344,0.7451593211714957
SCHW,2014-04-21,27.170000076293945,0.48076611081750986
SCHW,2014-04-22,27.459999084472656,1.0673500455075091
SCHW,2014-04-23,27.239999771118164,-0.8011628575723129
SCHW,2014-04-24,27.09000015258789,-0.5506593971756013
SCHW,2014-04-25,26.850000381469727,-0.8859349197723687
SCHW,2014-04-28,26.3700008392334,-1.7877077669153252
SCHW,2014-04-29,26.579999923706055,0.7963560022349991
SCHW,2014-04-30,26.549999237060547,-0.11286940079616725
SCHW,2014-05-01,26.579999923706055,0.11299693976498659
SCHW,2014-05-02,26.700000762939453,0.4514704273056447
SCHW,2014-05-05,26.579999923706055,-0.44944133260087504
SCHW,2014-05-06,25.8799991607666,-2.633561944878482
SCHW,2014-05-07,26.209999084472656,1.2751156661794827
SCHW,2014-05-08,26.0,-0.8012174429913088
SCHW,2014-05-09,26.360000610351562,1.384617732121396
SCHW,2014-05-12,27.049999237060547,2.61759715755856
SCHW,2014-05-13,26.510000228881836,-1.9962995320120802
SCHW,2014-05-14,26.200000762939453,-1.1693680243904603
SCHW,2014-05-15,25.0,-4.580155450365043
SCHW,2014-05-16,25.0,0.0
SCHW,2014-05-19,25.010000228881836,0.04000091552733842
SCHW,2014-05-20,24.809999465942383,-0.7996831711680308
SCHW,2014-05-21,25.270000457763672,1.8540951298799957
SCHW,2014-05-22,25.600000381469727,1.3058959941754544
SCHW,2014-05-23,25.649999618530273,0.1953095168574226
SCHW,2014-05-27,25.469999313354492,-0.701755586170627
SCHW,2014-05-28,25.290000915527344,-0.7067075095395503
SCHW,2014-05-29,25.549999237060547,1.0280676635862518
SCHW,2014-05-30,25.209999084472656,-1.3307247073992778
SCHW,2014-06-02,25.3700008392334,0.6346757658523217
SCHW,2014-06-03,25.170000076293945,-0.7883356575619893
SCHW,2014-06-04,25.200000762939453,0.11919223899312659
SCHW,2014-06-05,25.649999618530273,1.7857096903449943
SCHW,2014-06-06,25.969999313354492,1.2475621816112614
SCHW,2014-06-09,26.450000762939453,1.848292115041117
SCHW,2014-06-10,26.110000610351562,-1.2854447742182473
SCHW,2014-06-11,26.040000915527344,-0.2680953396702157
SCHW,2014-06-12,25.600000381469727,-1.6897101328258834
SCHW,2014-06-13,26.010000228881836,1.6015618800884202
SCHW,2014-06-16,25.8799991607666,-0.49981186840160063
SCHW,2014-06-17,27.299999237060547,5.486862914766344
SCHW,2014-06-18,27.149999618530273,-0.54944916748072
SCHW,2014-06-19,27.149999618530273,0.0
SCHW,2014-06-20,27.450000762939453,1.1049766063511157
SCHW,2014-06-23,27.280000686645508,-0.6193080931475414
SCHW,2014-06-24,26.770000457763672,-1.8695022582294052
SCHW,2014-06-25,27.079999923706055,1.158010685997124
SCHW,2014-06-26,26.850000381469727,-0.8493336147869956
SCHW,2014-06-27,27.139999389648438,1.0800707786166486
SCHW,2014-06-30,26.93000030517578,-0.7737623035936836
SCHW,2014-07-01,27.31999969482422,1.44819675168546
SCHW,2014-07-02,27.399999618530273,0.292825492678217
SCHW,2014-07-03,28.100000381469727,2.5547473455658443
SCHW,2014-07-07,27.93000030517578,-0.6049824697014983
SCHW,2014-07-08,27.18000030517578,-2.685284610831229
SCHW,2014-07-09,27.09000015258789,-0.33112638549438467
SCHW,2014-07-10,26.899999618530273,-0.7013677851141153
SCHW,2014-07-11,27.100000381469727,0.7434972705415266
SCHW,2014-07-14,27.489999771118164,1.4391121186666522
SCHW,2014-07-15,27.43000030517578,-0.21825924496885474
SCHW,2014-07-16,27.559999465942383,0.4739305844705832
SCHW,2014-07-17,27.110000610351562,-1.6327970403153036
SCHW,2014-07-18,27.809999465942383,2.582068756293343
SCHW,2014-07-21,27.75,-0.21574781407622812
SCHW,2014-07-22,27.56999969482422,-0.6486497483811915
SCHW,2014-07-23,27.549999237060547,-0.0725442799603182
SCHW,2014-07-24,27.790000915527344,0.8711494922436946
SCHW,2014-07-25,27.5,-1.0435441020993586
SCHW,2014-07-28,27.90999984741211,1.4909085360440333
SCHW,2014-07-29,27.920000076293945,0.035830272076342595
SCHW,2014-07-30,28.5,2.077363617912442
SCHW,2014-07-31,27.75,-2.631578947368418
SCHW,2014-08-01,27.450000762939453,-1.0810783317497186
SCHW,2014-08-04,27.690000534057617,0.8743160817765494
SCHW,2014-08-05,27.420000076293945,-0.9750828911382015
SCHW,2014-08-06,27.549999237060547,0.4741034296312563
SCHW,2014-08-07,27.139999389648438,-1.4882027541422649
SCHW,2014-08-08,27.68000030517578,1.9896865426360488
SCHW,2014-08-11,27.709999084472656,0.10837709164066567
SCHW,2014-08-12,27.600000381469727,-0.3969639358976651
SCHW,2014-08-13,27.59000015258789,-0.036232712839201486
SCHW,2014-08-14,27.6299991607666,0.14497646958135935
SCHW,2014-08-15,27.270000457763672,-1.3029269415039013
SCHW,2014-08-18,27.860000610351562,2.163550211528942
SCHW,2014-08-19,27.829999923706055,-0.10768372572956819
SCHW,2014-08-20,28.350000381469727,1.8684888939605404
SCHW,2014-08-21,28.43000030517578,0.2821866759421532
SCHW,2014-08-22,28.56999969482422,0.4924354138081011
SCHW,2014-08-25,28.920000076293945,1.2250626013591948
SCHW,2014-08-26,28.84000015258789,-0.27662490835064224
SCHW,2014-08-27,28.469999313354492,-1.282943263785652
SCHW,2014-08-28,28.350000381469727,-0.42149257035098975
SCHW,2014-08-29,28.510000228881836,0.5643733518842842
SCHW,2014-09-02,28.709999084472656,0.7015042230277269
SCHW,2014-09-03,28.18000030517578,-1.8460424806614362
SCHW,2014-09-04,28.459999084472656,0.9936081485614645
SCHW,2014-09-05,28.639999389648438,0.6324677124602829
SCHW,2014-09-08,28.860000610351562,0.768160703182974
SCHW,2014-09-09,28.68000030517578,-0.6237016679452867
SCHW,2014-09-10,29.309999465942383,2.1966497700939946
SCHW,2014-09-11,29.239999771118164,-0.23882530228482857
SCHW,2014-09-12,29.520000457763672,0.9575946950658887
SCHW,2014-09-15,29.260000228881836,-0.8807595692752024
SCHW,2014-09-16,29.399999618530273,0.47846680981993295
SCHW,2014-09-17,30.200000762939453,2.721092363228994
SCHW,2014-09-18,30.780000686645508,1.9205295001774036
SCHW,2014-09-19,30.3700008392334,-1.3320332627217768
SCHW,2014-09-22,30.18000030517578,-0.6256191267935862
SCHW,2014-09-23,29.889999389648438,-0.9609042829519465
SCHW,2014-09-24,29.950000762939453,0.2007406307000359
SCHW,2014-09-25,29.520000457763672,-1.4357271927280535
SCHW,2014-09-26,29.93000030517578,1.3888883504548977
SCHW,2014-09-29,29.739999771118164,-0.6348163452065236
SCHW,2014-09-30,29.389999389648438,-1.1768674652433142
SCHW,2014-10-01,28.790000915527344,-2.041505568497637
SCHW,2014-10-02,29.049999237060547,0.903085492411293
SCHW,2014-10-03,29.56999969482422,1.790018834493745
SCHW,2014-10-06,29.700000762939453,0.4396383816601457
SCHW,2014-10-07,28.479999542236328,-4.107748112334997
SCHW,2014-10-08,28.729999542236328,0.87780900287322
SCHW,2014-10-09,27.1299991607666,-5.569092958451138
SCHW,2014-10-10,26.229999542236328,-3.317359551679555
SCHW,2014-10-13,25.170000076293945,-4.041172262452919
SCHW,2014-10-14,25.280000686645508,0.4370306317764694
SCHW,2014-10-15,25.31999969482422,0.15822392045994338
SCHW,2014-10-16,25.5,0.7109016877775653
SCHW,2014-10-17,25.84000015258789,1.3333339317172177
SCHW,2014-10-20,25.719999313354492,-0.4643995298946657
SCHW,2014-10-21,26.489999771118164,2.993781019907993
SCHW,2014-10-22,26.010000228881836,-1.812002817605407
SCHW,2014-10-23,26.530000686645508,1.9992328073348276
SCHW,2014-10-24,26.690000534057617,0.6030902497965229
SCHW,2014-10-27,26.40999984741211,-1.0490846048812008
SCHW,2014-10-28,27.09000015258789,2.5747834498469846
SCHW,2014-10-29,27.6299991607666,1.9933518092916103
SCHW,2014-10-30,27.75,0.43431358262142616
SCHW,2014-10-31,28.670000076293945,3.3153155902484466
SCHW,2014-11-03,28.440000534057617,-0.8022306997707562
SCHW,2014-11-04,28.559999465942383,0.42193716466729647
SCHW,2014-11-05,28.780000686645508,0.7703124118243698
SCHW,2014-11-06,29.040000915527344,0.9034059161870722
SCHW,2014-11-07,28.579999923706055,-1.584025403991407
SCHW,2014-11-10,28.920000076293945,1.1896436441410696
SCHW,2014-11-11,28.850000381469727,-0.24204597039956255
SCHW,2014-11-12,28.780000686645508,-0.24263325441471473
SCHW,2014-11-13,28.790000915527344,0.03474714608493468
SCHW,2014-11-14,28.8700008392334,0.27787398805849683
SCHW,2014-11-17,28.549999237060547,-1.108422559302391
SCHW,2014-11-18,28.760000228881836,0.7355551573839936
SCHW,2014-11-19,28.520000457763672,-0.8344915480116954
SCHW,2014-11-20,28.34000015258789,-0.6311371047919567
SCHW,2014-11-21,28.280000686645508,-0.21171300500824053
SCHW,2014-11-24,28.420000076293945,0.49504733468606066
SCHW,2014-11-25,28.3700008392334,-0.17592975695398527
SCHW,2014-11-26,28.299999237060547,-0.2467451536908083
SCHW,2014-11-28,28.31999969482422,0.07067299753662493
SCHW,2014-12-01,27.65999984741211,-2.3305079608907264
SCHW,2014-12-02,28.280000686645508,2.2415070233321233
SCHW,2014-12-03,29.030000686645508,2.6520508549851884
SCHW,2014-12-04,29.010000228881836,-0.06889582256494053
SCHW,2014-12-05,29.969999313354492,3.309200540842805
SCHW,2014-12-08,30.049999237060547,0.2669333518149575
SCHW,2014-12-09,30.229999542236328,0.599002694661599
SCHW,2014-12-10,29.520000457763672,-2.348657278279709
SCHW,2014-12-11,29.68000030517578,0.5420048947527345
SCHW,2014-12-12,28.75,-3.133424176594779
SCHW,2014-12-15,28.739999771118164,-0.0347834048063822
SCHW,2014-12-16,28.1200008392334,-2.157268395345724
SCHW,2014-12-17,29.190000534057617,3.8051197115589686
SCHW,2014-12-18,30.010000228881836,2.809180129570321
SCHW,2014-12-19,29.899999618530273,-0.36654651620328105
SCHW,2014-12-22,30.059999465942383,0.5351165533559188
SCHW,2014-12-23,30.65999984741211,1.9960092885215053
SCHW,2014-12-24,30.670000076293945,0.03261653271886544
SCHW,2014-12-26,30.530000686645508,-0.45647013139934467
SCHW,2014-12-29,30.559999465942383,0.09826000203791985
SCHW,2014-12-30,30.350000381469727,-0.6871697910423413
SCHW,2014-12-31,30.190000534057617,-0.5271823571699086
SCHW,2015-01-02,30.219999313354492,0.09936660737397407
SCHW,2015-01-05,29.209999084472656,-3.3421583449060766
SCHW,2015-01-06,28.139999389648438,-3.6631281354370326
SCHW,2015-01-07,28.690000534057617,1.954517257777555
SCHW,2015-01-08,29.440000534057617,2.6141512235584807
SCHW,2015-01-09,28.450000762939453,-3.3627709006760487
SCHW,2015-01-12,28.170000076293945,-0.9841851639253774
SCHW,2015-01-13,28.190000534057617,0.07099913989885298
SCHW,2015-01-14,27.229999542236328,-3.405466383945144
SCHW,2015-01-15,26.670000076293945,-2.0565533432116645
SCHW,2015-01-16,26.899999618530273,0.8623904821086548
SCHW,2015-01-20,26.75,-0.5576194076484131
SCHW,2015-01-21,26.700000762939453,-0.18691303574036588
SCHW,2015-01-22,27.649999618530273,3.558048046610751
SCHW,2015-01-23,27.190000534057617,-1.6636495147160035
SCHW,2015-01-26,27.360000610351562,0.625230132235588
SCHW,2015-01-27,26.809999465942383,-2.010238056066005
SCHW,2015-01-28,25.959999084472656,-3.170460270055242
SCHW,2015-01-29,26.31999969482422,1.3867512444054375
SCHW,2015-01-30,25.979999542236328,-1.2917939077892626
SCHW,2015-02-02,26.600000381469727,2.386454388597836
SCHW,2015-02-03,27.6200008392334,3.834588132089767
SCHW,2015-02-04,27.610000610351562,-0.036206475662492466
SCHW,2015-02-05,27.920000076293945,1.1227796417583535
SCHW,2015-02-06,29.110000610351562,4.262179551596823
SCHW,2015-02-09,28.790000915527344,-1.0992775270173838
SCHW,2015-02-10,29.190000534057617,1.3893699402925064
SCHW,2015-02-11,29.049999237060547,-0.4796207414717979
SCHW,2015-02-12,29.959999084472656,3.1325296774919575
SCHW,2015-02-13,29.1299991607666,-2.7703603106457253
SCHW,2015-02-17,29.739999771118164,2.0940632609874443
SCHW,2015-02-18,29.09000015258789,-2.1856073420737476
SCHW,2015-02-19,29.280000686645508,0.6531472432485197
SCHW,2015-02-20,29.649999618530273,1.2636575246172121
SCHW,2015-02-23,29.510000228881836,-0.47217332698021863
SCHW,2015-02-24,29.81999969482422,1.050489540962407
SCHW,2015-02-25,29.719999313354492,-0.33534668844106275
SCHW,2015-02-26,29.8700008392334,0.5047157784135781
SCHW,2015-02-27,29.34000015258789,-1.774357789603298
SCHW,2015-03-02,30.170000076293945,2.8289022474079495
SCHW,2015-03-03,29.950000762939453,-0.7291989154728507
SCHW,2015-03-04,29.8700008392334,-0.2671115915464317
SCHW,2015-03-05,30.209999084472656,1.1382599119069248
SCHW,2015-03-06,31.040000915527344,2.7474407686469915
SCHW,2015-03-09,30.979999542236328,-0.1933033876329593
SCHW,2015-03-10,30.309999465942383,-2.1626858818396877
SCHW,2015-03-11,30.68000030517578,1.2207220249183637
SCHW,2015-03-12,31.049999237060547,1.2059938989712027
SCHW,2015-03-13,30.34000015258789,-2.2866315681747795
SCHW,2015-03-16,30.790000915527344,1.4831930147537253
SCHW,2015-03-17,30.899999618530273,0.35725462725613166
SCHW,2015-03-18,29.770000457763672,-3.6569552579831077
SCHW,2015-03-19,29.420000076293945,-1.175681478293189
SCHW,2015-03-20,30.010000228881836,2.0054389906793313
SCHW,2015-03-23,29.90999984741211,-0.33322352784751486
SCHW,2015-03-24,29.790000915527344,-0.4012000417818351
SCHW,2015-03-25,29.209999084472656,-1.9469681545138062
SCHW,2015-03-26,29.780000686645508,1.9513920576459398
SCHW,2015-03-27,30.229999542236328,1.511077384872661
SCHW,2015-03-30,30.360000610351562,0.43003992750181297
SCHW,2015-03-31,30.440000534057617,0.26350435473567746
SCHW,2015-04-01,29.93000030517578,-1.6754277921619098
SCHW,2015-04-02,30.010000228881836,0.26729008650301367
SCHW,2015-04-06,29.969999313354492,-0.13329195342306477
SCHW,2015-04-07,29.770000457763672,-0.6673301974408186
SCHW,2015-04-08,30.170000076293945,1.3436332293571107
SCHW,2015-04-09,30.600000381469727,1.425257885609521
SCHW,2015-04-10,30.700000762939453,0.32679862818003613
SCHW,2015-04-13,30.920000076293945,0.7166101234110434
SCHW,2015-04-14,30.450000762939453,-1.5200495219753751
SCHW,2015-04-15,30.530000686645508,0.262725522829621
SCHW,2015-04-16,30.520000457763672,-0.032755416498275736
SCHW,2015-04-17,30.25,-0.8846672795346899
SCHW,2015-04-20,30.1200008392334,-0.42974929179041554
SCHW,2015-04-21,30.15999984741211,0.13279882823444833
SCHW,2015-04-22,30.459999084472656,0.9946924356045272
SCHW,2015-04-23,30.5,0.13132277324241493
SCHW,2015-04-24,30.1200008392334,-1.2458988877593447
SCHW,2015-04-27,30.09000015258789,-0.09960387054980258
SCHW,2015-04-28,30.489999771118164,1.329344022937362
SCHW,2015-04-29,30.809999465942383,1.0495234412147836
SCHW,2015-04-30,30.5,-1.0061651130019
SCHW,2015-05-01,30.709999084472656,0.6885215884349316
SCHW,2015-05-04,31.3799991607666,2.181700085535687
SCHW,2015-05-05,31.260000228881836,-0.38240578423850424
SCHW,2015-05-06,31.020000457763672,-0.7677535808090719
SCHW,2015-05-07,31.170000076293945,0.4835577573072847
SCHW,2015-05-08,31.280000686645508,0.35290539006196386
SCHW,2015-05-11,32.040000915527344,2.4296681975659373
SCHW,2015-05-12,31.770000457763672,-0.8426980338593681
SCHW,2015-05-13,31.700000762939453,-0.22033268434250575
SCHW,2015-05-14,31.809999465942383,0.3469990547493307
SCHW,2015-05-15,31.209999084472656,-1.8862005392742076
SCHW,2015-05-18,31.860000610351562,2.082670762404115
SCHW,2015-05-19,31.739999771118164,-0.3766504611880328
SCHW,2015-05-20,31.65999984741211,-0.2520476505448843
SCHW,2015-05-21,31.479999542236328,-0.5685417120761427
SCHW,2015-05-22,31.40999984741211,-0.22236243914267595
SCHW,2015-05-26,31.280000686645508,-0.41387825978391746
SCHW,2015-05-27,31.760000228881836,1.5345253570958395
SCHW,2015-05-28,31.899999618530273,0.44080412040150563
SCHW,2015-05-29,31.649999618530273,-0.7836990689328416
SCHW,2015-06-01,31.440000534057617,-0.663504224340361
SCHW,2015-06-02,31.6299991607666,0.6043213215062293
SCHW,2015-06-03,32.290000915527344,2.0866322234349033
SCHW,2015-06-04,32.2599983215332,-0.09291605185342
SCHW,2015-06-05,33.22999954223633,3.006823531220282
SCHW,2015-06-08,33.02000045776367,-0.6319563267093709
SCHW,2015-06-09,33.02000045776367,0.0
SCHW,2015-06-10,33.43000030517578,1.2416712347916192
SCHW,2015-06-11,33.38999938964844,-0.11965574382944988
SCHW,2015-06-12,33.36000061035156,-0.08984360540651437
SCHW,2015-06-15,33.04999923706055,-0.9292606943023363
SCHW,2015-06-16,33.2400016784668,0.5748939358315885
SCHW,2015-06-17,33.06999969482422,-0.511437951438809
SCHW,2015-06-18,33.06999969482422,0.0
SCHW,2015-06-19,32.66999816894531,-1.209560113608077
SCHW,2015-06-22,33.369998931884766,2.142640961654063
SCHW,2015-06-23,33.47999954223633,0.3296392384551705
SCHW,2015-06-24,33.06999969482422,-1.2246112694681455
SCHW,2015-06-25,33.25,0.5443008976016239
SCHW,2015-06-26,33.529998779296875,0.8421015918703034
SCHW,2015-06-29,32.2599983215332,-3.7876543513262306
SCHW,2015-06-30,32.650001525878906,1.2089374601280678
SCHW,2015-07-01,33.119998931884766,1.4395019419320088
SCHW,2015-07-02,32.849998474121094,-0.8152187997317317
SCHW,2015-07-06,32.5,-1.0654444151552034
SCHW,2015-07-07,32.38999938964844,-0.33846341646635025
SCHW,2015-07-08,31.530000686645508,-2.65513652117505
SCHW,2015-07-09,32.18000030517578,2.0615274480649814
SCHW,2015-07-10,32.83000183105469,2.019892851816918
SCHW,2015-07-13,33.470001220703125,1.949434523159388
SCHW,2015-07-14,33.77000045776367,0.8963227550615738
SCHW,2015-07-15,33.650001525878906,-0.35534181302381285
SCHW,2015-07-16,34.7599983215332,3.2986530321570395
SCHW,2015-07-17,34.790000915527344,0.0863135657160008
SCHW,2015-07-20,34.9900016784668,0.5748800163158041
SCHW,2015-07-21,34.93000030517578,-0.17148148160262
SCHW,2015-07-22,35.25,0.9161170685040076
SCHW,2015-07-23,34.959999084472656,-0.8226976327016855
SCHW,2015-07-24,34.810001373291016,-0.4290552491697852
SCHW,2015-07-27,34.08000183105469,-2.097097137136117
SCHW,2015-07-28,34.47999954223633,1.1737021411106552
SCHW,2015-07-29,34.81999969482422,0.9860793419425917
SCHW,2015-07-30,35.189998626708984,1.0626046385053822
SCHW,2015-07-31,34.880001068115234,-0.8809251795720785
SCHW,2015-08-03,34.70000076293945,-0.5160559049991686
SCHW,2015-08-04,35.209999084472656,1.4697357646109799
SCHW,2015-08-05,35.380001068115234,0.4828230277277967
SCHW,2015-08-06,35.099998474121094,-0.7914148828177425
SCHW,2015-08-07,35.029998779296875,-0.1994293386531898
SCHW,2015-08-10,35.41999816894531,1.1133297266311404
SCHW,2015-08-11,34.7400016784668,-1.9198095020645844
SCHW,2015-08-12,33.849998474121094,-2.561897413198344
SCHW,2015-08-13,34.060001373291016,0.6203926399892534
SCHW,2015-08-14,34.33000183105469,0.7927200436797399
SCHW,2015-08-17,34.040000915527344,-0.8447448297687288
SCHW,2015-08-18,33.91999816894531,-0.3525344986911927
SCHW,2015-08-19,33.099998474121094,-2.4174520609937744
SCHW,2015-08-20,32.189998626708984,-2.749244378737914
SCHW,2015-08-21,30.93000030517578,-3.9142540394138003
SCHW,2015-08-24,29.549999237060547,-4.461691091171138
SCHW,2015-08-25,28.799999237060547,-2.5380711315192706
SCHW,2015-08-26,29.739999771118164,3.263890829719185
SCHW,2015-08-27,30.360000610351562,2.0847372024377364
SCHW,2015-08-28,30.700000762939453,1.1198950782364658
SCHW,2015-08-31,30.3799991607666,-1.0423504697731234
SCHW,2015-09-01,29.09000015258789,-4.246211467459959
SCHW,2015-09-02,29.399999618530273,1.0656564603517271
SCHW,2015-09-03,29.760000228881836,1.2244918878320687
SCHW,2015-09-04,29.100000381469727,-2.2177414056992695
SCHW,2015-09-08,31.100000381469727,6.872852143581265
SCHW,2015-09-09,30.579999923706055,-1.6720271748726478
SCHW,2015-09-10,30.600000381469727,0.06540372077687984
SCHW,2015-09-11,30.489999771118164,-0.3594791143145648
SCHW,2015-09-14,30.229999542236328,-0.8527393599003008
SCHW,2015-09-15,30.81999969482422,1.9517041400002766
SCHW,2015-09-16,31.110000610351562,0.9409504166089988
SCHW,2015-09-17,29.780000686645508,-4.275152354910306
SCHW,2015-09-18,28.450000762939453,-4.466084261383097
SCHW,2015-09-21,29.049999237060547,2.108957673219769
SCHW,2015-09-22,28.329999923706055,-2.478483071476134
SCHW,2015-09-23,28.479999542236328,0.5294727106750052
SCHW,2015-09-24,27.8799991607666,-2.1067429463259457
SCHW,2015-09-25,28.420000076293945,1.9368756520166786
SCHW,2015-09-28,27.280000686645508,-4.011257517903211
SCHW,2015-09-29,27.579999923706055,1.0997039204893033
SCHW,2015-09-30,28.559999465942383,3.553297842448444
SCHW,2015-10-01,28.549999237060547,-0.03501480766399112
SCHW,2015-10-02,27.600000381469727,-3.3274917021981376
SCHW,2015-10-05,28.3700008392334,2.7898566924681623
SCHW,2015-10-06,27.65999984741211,-2.5026470596342554
SCHW,2015-10-07,28.1299991607666,1.6992021545454428
SCHW,2015-10-08,28.329999923706055,0.7109874472317701
SCHW,2015-10-09,28.219999313354492,-0.38828312971337375
SCHW,2015-10-12,28.389999389648438,0.6024099235661495
SCHW,2015-10-13,28.09000015258789,-1.056707444558569
SCHW,2015-10-14,27.780000686645508,-1.1035936783853062
SCHW,2015-10-15,28.600000381469727,2.9517626873868608
SCHW,2015-10-16,28.68000030517578,0.2797200092272911
SCHW,2015-10-19,28.5,-0.6276161201549835
SCHW,2015-10-20,29.350000381469727,2.9824574788411384
SCHW,2015-10-21,28.860000610351562,-1.6695051609863953
SCHW,2015-10-22,29.450000762939453,2.0443525298342147
SCHW,2015-10-23,30.43000030517578,3.3276723831857424
SCHW,2015-10-26,30.450000762939453,0.06572611752577728
SCHW,2015-10-27,29.850000381469727,-1.9704445531574022
SCHW,2015-10-28,30.940000534057617,3.651591754298744
SCHW,2015-10-29,31.0,0.193921993880819
SCHW,2015-10-30,30.520000457763672,-1.5483856201171875
SCHW,2015-11-02,31.3700008392334,2.785060185847743
SCHW,2015-11-03,31.489999771118164,0.3825276655226917
SCHW,2015-11-04,31.440000534057617,-0.15877814361372478
SCHW,2015-11-05,31.56999969482422,0.41348332874797666
SCHW,2015-11-06,33.5099983215332,6.14507014717216
SCHW,2015-11-09,33.4900016784668,-0.05967366179649991
SCHW,2015-11-10,33.33000183105469,-0.47775407403154446
SCHW,2015-11-11,33.529998779296875,0.6000508168464647
SCHW,2015-11-12,32.790000915527344,-2.206972534178686
SCHW,2015-11-13,32.310001373291016,-1.4638594962924523
SCHW,2015-11-16,32.59000015258789,0.866600951395613
SCHW,2015-11-17,32.810001373291016,0.6750574399296383
SCHW,2015-11-18,33.400001525878906,1.7982326360650003
SCHW,2015-11-19,33.040000915527344,-1.077846089535739
SCHW,2015-11-20,33.34000015258789,0.9079879804711588
SCHW,2015-11-23,33.290000915527344,-0.14996771695174882
SCHW,2015-11-24,33.5,0.6308172985802107
SCHW,2015-11-25,33.689998626708984,0.5671600797283016
SCHW,2015-11-27,33.7400016784668,0.148421056088055
SCHW,2015-11-30,33.709999084472656,-0.08892291790634221
SCHW,2015-12-01,34.02000045776367,0.9196125236141217
SCHW,2015-12-02,33.59000015258789,-1.2639632551140978
SCHW,2015-12-03,32.97999954223633,-1.8160184804422053
SCHW,2015-12-04,34.5099983215332,4.639171620780225
SCHW,2015-12-07,34.08000183105469,-1.2460055386621427
SCHW,2015-12-08,33.86000061035156,-0.6455434532948057
SCHW,2015-12-09,32.970001220703125,-2.628468321339461
SCHW,2015-12-10,33.2599983215332,0.8795786778678538
SCHW,2015-12-11,31.770000457763672,-4.479849485755616
SCHW,2015-12-14,32.25,1.510857838590396
SCHW,2015-12-15,33.18000030517578,2.883721876514045
SCHW,2015-12-16,33.810001373291016,1.898737378905202
SCHW,2015-12-17,33.209999084472656,-1.774629590202692
SCHW,2015-12-18,31.90999984741211,-3.9144813998756245
SCHW,2015-12-21,32.209999084472656,0.9401417690225289
SCHW,2015-12-22,32.900001525878906,2.1421995064224486
SCHW,2015-12-23,33.060001373291016,0.48632170210161085
SCHW,2015-12-24,33.04999923706055,-0.0302544942982097
SCHW,2015-12-28,33.11000061035156,0.1815472758732506
SCHW,2015-12-29,33.560001373291016,1.359108289471811
SCHW,2015-12-30,33.25,-0.9237227670012338
SCHW,2015-12-31,32.93000030517578,-0.9624050972156906
SCHW,2016-01-04,31.979999542236328,-2.8849096694060328
SCHW,2016-01-05,31.8799991607666,-0.31269663196102915
SCHW,2016-01-06,30.790000915527344,-3.419066103931001
SCHW,2016-01-07,29.18000030517578,-5.228972271772947
SCHW,2016-01-08,29.0,-0.6168619029926936
SCHW,2016-01-11,28.739999771118164,-0.89655251338564
SCHW,2016-01-12,29.239999771118164,1.7397355740498943
SCHW,2016-01-13,27.709999084472656,-5.232560528802632
SCHW,2016-01-14,28.1200008392334,1.4796166304837044
SCHW,2016-01-15,27.020000457763672,-3.911807783216681
SCHW,2016-01-19,26.510000228881836,-1.887491562700172
SCHW,2016-01-20,25.270000457763672,-4.677479292388775
SCHW,2016-01-21,24.3799991607666,-3.521967870497744
SCHW,2016-01-22,25.829999923706055,5.947501283235734
SCHW,2016-01-25,25.170000076293945,-2.5551678256351074
SCHW,2016-01-26,25.450000762939453,1.1124381636741454
SCHW,2016-01-27,25.25,-0.7858575911349086
SCHW,2016-01-28,24.81999969482422,-1.7029715056466554
SCHW,2016-01-29,25.530000686645508,2.860600324541296
SCHW,2016-02-01,25.280000686645508,-0.9792400833376069
SCHW,2016-02-02,24.110000610351562,-4.628164733049289
SCHW,2016-02-03,24.3799991607666,1.1198612342594227
SCHW,2016-02-04,24.969999313354492,2.420017116068429
SCHW,2016-02-05,24.360000610351562,-2.4429263907776333
SCHW,2016-02-08,23.610000610351562,-3.0788176568488868
SCHW,2016-02-09,23.34000015258789,-1.1435851367377459
SCHW,2016-02-10,22.700000762939453,-2.742071060258655
SCHW,2016-02-11,22.219999313354492,-2.114543759701637
SCHW,2016-02-12,22.81999969482422,2.7002718272323145
SCHW,2016-02-16,23.579999923706055,3.3304129668950466
SCHW,2016-02-17,24.479999542236328,3.8167922877110128
SCHW,2016-02-18,24.15999984741211,-1.307188320294328
SCHW,2016-02-19,24.440000534057617,1.1589432467463467
SCHW,2016-02-22,24.540000915527344,0.4091668546830629
SCHW,2016-02-23,24.1299991607666,-1.6707487345744898
SCHW,2016-02-24,23.68000030517578,-1.8648937888173678
SCHW,2016-02-25,24.09000015258789,1.7314182522307542
SCHW,2016-02-26,25.459999084472656,5.687002586994971
SCHW,2016-02-29,25.049999237060547,-1.6103686651825377
SCHW,2016-03-01,26.389999389648438,5.3493021692607945
SCHW,2016-03-02,26.739999771118164,1.3262614231321912
SCHW,2016-03-03,27.110000610351562,1.3836979895304191
SCHW,2016-03-04,27.149999618530273,0.14754336878708418
SCHW,2016-03-07,27.530000686645508,1.3996356296663848
SCHW,2016-03-08,26.670000076293945,-3.1238670138091895
SCHW,2016-03-09,26.549999237060547,-0.44994690247512903
SCHW,2016-03-10,26.639999389648438,0.338983635307466
SCHW,2016-03-11,28.200000762939453,5.85586114501635
SCHW,2016-03-14,27.84000015258789,-1.2765978745102657
SCHW,2016-03-15,27.739999771118164,-0.3591967705518506
SCHW,2016-03-16,26.920000076293945,-2.9560191117159684
SCHW,2016-03-17,27.670000076293945,2.786032681554329
SCHW,2016-03-18,28.3700008392334,2.5298184351621122
SCHW,2016-03-21,28.280000686645508,-0.3172370459130436
SCHW,2016-03-22,28.40999984741211,0.45968584727789086
SCHW,2016-03-23,28.030000686645508,-1.3375542513465288
SCHW,2016-03-24,28.09000015258789,0.21405445762607833
SCHW,2016-03-28,28.09000015258789,0.0
SCHW,2016-03-29,28.020000457763672,-0.24919791542887815
SCHW,2016-03-30,28.170000076293945,0.5353305356164295
SCHW,2016-03-31,28.020000457763672,-0.5324800075400149
SCHW,2016-04-01,28.3799991607666,1.2847919240600358
SCHW,2016-04-04,27.989999771118164,-1.374205078157953
SCHW,2016-04-05,27.389999389648438,-2.1436241028084724
SCHW,2016-04-06,27.829999923706055,1.6064276884354634
SCHW,2016-04-07,26.389999389648438,-5.174274301132864
SCHW,2016-04-08,26.610000610351562,0.8336537544196387
SCHW,2016-04-11,27.040000915527344,1.6159349692329794
SCHW,2016-04-12,27.450000762939453,1.5162715737064625
SCHW,2016-04-13,28.6200008392334,4.262295241439751
SCHW,2016-04-14,28.739999771118164,0.4192834673864443
SCHW,2016-04-15,28.530000686645508,-0.7306857555499757
SCHW,2016-04-18,28.850000381469727,1.1216252615584565
SCHW,2016-04-19,28.770000457763672,-0.27729609236829544
SCHW,2016-04-20,29.09000015258789,1.1122686469678733
SCHW,2016-04-21,29.1299991607666,0.13750088679580497
SCHW,2016-04-22,29.719999313354492,2.0254039463980744
SCHW,2016-04-25,29.6299991607666,-0.3028268999570538
SCHW,2016-04-26,29.860000610351562,0.7762452112705764
SCHW,2016-04-27,29.899999618530273,0.1339551485636692
SCHW,2016-04-28,28.979999542236328,-3.0769233713427324
SCHW,2016-04-29,28.40999984741211,-1.966872684016041
SCHW,2016-05-02,28.790000915527344,1.3375609649989073
SCHW,2016-05-03,28.0,-2.744011428986348
SCHW,2016-05-04,27.540000915527344,-1.6428538731166342
SCHW,2016-05-05,27.540000915527344,0.0
SCHW,2016-05-06,27.309999465942383,-0.8351541101630278
SCHW,2016-05-09,27.270000457763672,-0.14646286693851263
SCHW,2016-05-10,28.010000228881836,2.7136038089338843
SCHW,2016-05-11,27.790000915527344,-0.7854313158042969
SCHW,2016-05-12,27.940000534057617,0.539761114028825
SCHW,2016-05-13,27.530000686645508,-1.4674296334115544
SCHW,2016-05-16,27.690000534057617,0.5811835939754317
SCHW,2016-05-17,27.920000076293945,0.8306231050932533
SCHW,2016-05-18,29.290000915527344,4.906879783272733
SCHW,2016-05-19,28.959999084472656,-1.1266706068272736
SCHW,2016-05-20,29.440000534057617,1.6574636214070848
SCHW,2016-05-23,29.280000686645508,-0.5434777327093299
SCHW,2016-05-24,30.219999313354492,3.2103777481730544
SCHW,2016-05-25,30.639999389648438,1.389808358163469
SCHW,2016-05-26,30.149999618530273,-1.5992159950359186
SCHW,2016-05-27,30.6299991607666,1.5920383028506624
SCHW,2016-05-31,30.579999923706055,-0.1632361685617978
SCHW,2016-06-01,30.809999465942383,0.7521240772078164
SCHW,2016-06-02,30.84000015258789,0.09737321377973895
SCHW,2016-06-03,29.219999313354492,-5.252920983197395
SCHW,2016-06-06,29.799999237060547,1.9849416062134306
SCHW,2016-06-07,29.5,-1.006708874970219
SCHW,2016-06-08,29.450000762939453,-0.16948893918828922
SCHW,2016-06-09,29.09000015258789,-1.2224129067072709
SCHW,2016-06-10,28.450000762939453,-2.200066642459275
SCHW,2016-06-13,28.139999389648438,-1.089635729271543
SCHW,2016-06-14,27.979999542236328,-0.5685851132994912
SCHW,2016-06-15,28.459999084472656,1.715509471369936
SCHW,2016-06-16,28.510000228881836,0.17568919893766743
SCHW,2016-06-17,28.3799991607666,-0.4559841005667087
SCHW,2016-06-20,28.649999618530273,0.9513758483013834
SCHW,2016-06-21,28.3799991607666,-0.942409987290338
SCHW,2016-06-22,28.34000015258789,-0.1409408363690412
SCHW,2016-06-23,29.690000534057617,4.763586359213368
SCHW,2016-06-24,26.149999618530273,-11.923209335973517
SCHW,2016-06-27,24.049999237060547,-8.030594310149187
SCHW,2016-06-28,24.559999465942383,2.120583139545129
SCHW,2016-06-29,25.299999237060547,3.0130284495499593
SCHW,2016-06-30,25.309999465942383,0.03952659756285559
SCHW,2016-07-01,25.110000610351562,-0.790196996487269
SCHW,2016-07-05,24.34000015258789,-3.066509116077998
SCHW,2016-07-06,24.670000076293945,1.3557926114925234
SCHW,2016-07-07,25.260000228881836,2.3915693180513564
SCHW,2016-07-08,25.729999542236328,1.8606465126516536
SCHW,2016-07-11,25.780000686645508,0.19433014107559377
SCHW,2016-07-12,26.760000228881836,3.80139455443842
SCHW,2016-07-13,26.43000030517578,-1.2331835608502262
SCHW,2016-07-14,26.920000076293945,1.8539529529336018
SCHW,2016-07-15,27.030000686645508,0.4086203939071664
SCHW,2016-07-18,27.100000381469727,0.2589703775287111
SCHW,2016-07-19,27.479999542236328,1.4022109055999765
SCHW,2016-07-20,27.920000076293945,1.6011664533740033
SCHW,2016-07-21,27.860000610351562,-0.21489780006600512
SCHW,2016-07-22,28.18000030517578,1.1485990230212684
SCHW,2016-07-25,28.260000228881836,0.28388900936726635
SCHW,2016-07-26,28.649999618530273,1.3800402918958898
SCHW,2016-07-27,28.709999084472656,0.20942222248259146
SCHW,2016-07-28,28.709999084472656,0.0
SCHW,2016-07-29,28.420000076293945,-1.0100975876922047
SCHW,2016-08-01,28.34000015258789,-0.28149163790039955
SCHW,2016-08-02,27.93000030517578,-1.4467178729872687
SCHW,2016-08-03,28.389999389648438,1.6469712833744987
SCHW,2016-08-04,28.489999771118164,0.35223805431354727
SCHW,2016-08-05,29.93000030517578,5.054406969555059
SCHW,2016-08-08,30.059999465942383,0.43434400080550883
SCHW,2016-08-09,30.09000015258789,0.09980268522458147
SCHW,2016-08-10,29.559999465942383,-1.7613847921497117
SCHW,2016-08-11,29.920000076293945,1.2178640624345594
SCHW,2016-08-12,29.700000762939453,-0.7352918208339165
SCHW,2016-08-15,30.209999084472656,1.717166021657457
SCHW,2016-08-16,30.139999389648438,-0.23171035069708967
SCHW,2016-08-17,30.110000610351562,-0.09953145290101384
SCHW,2016-08-18,30.190000534057617,0.26569220220657996
SCHW,2016-08-19,30.450000762939453,0.8612130648640637
SCHW,2016-08-22,30.18000030517578,-0.8867009885014099
SCHW,2016-08-23,30.420000076293945,0.7952278618002628
SCHW,2016-08-24,30.229999542236328,-0.6245908401745326
SCHW,2016-08-25,30.489999771118164,0.8600735455472686
SCHW,2016-08-26,30.950000762939453,1.5086946384861077
SCHW,2016-08-29,31.049999237060547,0.32309683895335173
SCHW,2016-08-30,31.610000610351562,1.8035471402608305
SCHW,2016-08-31,31.459999084472656,-0.47453819355443017
SCHW,2016-09-01,30.979999542236328,-1.5257455696279232
SCHW,2016-09-02,31.270000457763672,0.9360907676321029
SCHW,2016-09-06,30.729999542236328,-1.726897689869633
SCHW,2016-09-07,30.770000457763672,0.130168942802511
SCHW,2016-09-08,30.920000076293945,0.48748656580674954
SCHW,2016-09-09,30.649999618530273,-0.8732226943643506
SCHW,2016-09-12,30.8700008392334,0.7177853945881107
SCHW,2016-09-13,30.440000534057617,-1.3929390783471662
SCHW,2016-09-14,30.209999084472656,-0.7555895057479556
SCHW,2016-09-15,30.93000030517578,2.3833208954752605
SCHW,2016-09-16,30.530000686645508,-1.2932415602444625
SCHW,2016-09-19,30.889999389648438,1.1791637566533009
SCHW,2016-09-20,30.75,-0.45321914022229404
SCHW,2016-09-21,31.1299991607666,1.2357696285092645
SCHW,2016-09-22,31.239999771118164,0.3533588606394744
SCHW,2016-09-23,30.670000076293945,-1.8245829033302075
SCHW,2016-09-26,30.459999084472656,-0.6847114160381307
SCHW,2016-09-27,30.729999542236328,0.8864099339428666
SCHW,2016-09-28,31.059999465942383,1.0738689509333987
SCHW,2016-09-29,30.690000534057617,-1.1912393375617225
SCHW,2016-09-30,31.56999969482422,2.867380728097535
SCHW,2016-10-03,31.479999542236328,-0.2850812589733631
SCHW,2016-10-04,31.850000381469727,1.1753521112253251
SCHW,2016-10-05,32.61000061035156,2.386185933372875
SCHW,2016-10-06,32.43000030517578,-0.5519788463869024
SCHW,2016-10-07,32.400001525878906,-0.09250317303292066
SCHW,2016-10-10,32.45000076293945,0.15431862563528576
SCHW,2016-10-11,31.899999618530273,-1.6949187410723487
SCHW,2016-10-12,31.729999542236328,-0.5329156060403073
SCHW,2016-10-13,31.43000030517578,-0.9454750752870722
SCHW,2016-10-14,31.969999313354492,1.7181005502242552
SCHW,2016-10-17,31.690000534057617,-0.8758172827983635
SCHW,2016-10-18,32.209999084472656,1.6408915798413748
SCHW,2016-10-19,32.540000915527344,1.0245322584121697
SCHW,2016-10-20,32.16999816894531,-1.137070486084324
SCHW,2016-10-21,32.27000045776367,0.3108557491771746
SCHW,2016-10-24,32.189998626708984,-0.24791394459197091
SCHW,2016-10-25,31.709999084472656,-1.4911449602798665
SCHW,2016-10-26,32.150001525878906,1.3875826367390376
SCHW,2016-10-27,32.15999984741211,0.031098976854337934
SCHW,2016-10-28,31.889999389648438,-0.8395536661838565
SCHW,2016-10-31,31.700000762939453,-0.5957937608824793
SCHW,2016-11-01,31.649999618530273,-0.15773231295197476
SCHW,2016-11-02,31.059999465942383,-1.8641395251153825
SCHW,2016-11-03,31.149999618530273,0.2897622476992545
SCHW,2016-11-04,30.899999618530273,-0.8025682281269764
SCHW,2016-11-07,32.310001373291016,4.56311253128685
SCHW,2016-11-08,32.40999984741211,0.3094969664834357
SCHW,2016-11-09,33.709999084472656,4.011105347673571
SCHW,2016-11-10,35.2599983215332,4.598039985632929
SCHW,2016-11-11,36.08000183105469,2.3255914593186766
SCHW,2016-11-14,36.7599983215332,1.8846908424855702
SCHW,2016-11-15,37.20000076293945,1.1969599061393499
SCHW,2016-11-16,36.70000076293945,-1.344085993939348
SCHW,2016-11-17,37.040000915527344,0.9264309142228422
SCHW,2016-11-18,37.47999954223633,1.1879012306518
SCHW,2016-11-21,38.099998474121094,1.6542127520201566
SCHW,2016-11-22,38.2400016784668,0.3674624933142745
SCHW,2016-11-23,39.11000061035156,2.275101709461147
SCHW,2016-11-25,38.9900016784668,-0.3068241626490886
SCHW,2016-11-28,38.349998474121094,-1.6414546724658363
SCHW,2016-11-29,38.459999084472656,0.2868334151976404
SCHW,2016-11-30,38.65999984741211,0.5200227969329285
SCHW,2016-12-01,39.61000061035156,2.45732221078383
SCHW,2016-12-02,38.7599983215332,-2.1459284920996025
SCHW,2016-12-05,39.0,0.6191994036631954
SCHW,2016-12-06,39.27000045776367,0.6923088660606869
SCHW,2016-12-07,39.369998931884766,0.2546434248928753
SCHW,2016-12-08,39.41999816894531,0.12699831957589947
SCHW,2016-12-09,39.31999969482422,-0.25367447682904665
SCHW,2016-12-12,39.029998779296875,-0.7375404826504006
SCHW,2016-12-13,38.95000076293945,-0.20496545954250545
SCHW,2016-12-14,39.0,0.12836774346900448
SCHW,2016-12-15,39.41999816894531,1.0769183819110628
SCHW,2016-12-16,38.84000015258789,-1.4713293843182873
SCHW,2016-12-19,38.75,-0.23172026836847381
SCHW,2016-12-20,40.150001525878906,3.6129071635584653
SCHW,2016-12-21,39.97999954223633,-0.42341712872165926
SCHW,2016-12-22,39.77000045776367,-0.5252603473664519
SCHW,2016-12-23,40.31999969482422,1.3829500395521777
SCHW,2016-12-27,40.470001220703125,0.372027596761515
SCHW,2016-12-28,39.88999938964844,-1.4331648469483538
SCHW,2016-12-29,39.58000183105469,-0.7771310186437286
SCHW,2016-12-30,39.470001220703125,-0.2779196696884867
SCHW,2017-01-03,40.20000076293945,1.8495047369124995
SCHW,2017-01-04,41.220001220703125,2.537314523396761
SCHW,2017-01-05,40.970001220703125,-0.6065016802436096
SCHW,2017-01-06,41.22999954223633,0.6346065750220564
SCHW,2017-01-09,41.119998931884766,-0.26679750563392
SCHW,2017-01-10,41.189998626708984,0.170232725297903
SCHW,2017-01-11,41.31999969482422,0.31561318875825695
SCHW,2017-01-12,41.2599983215332,-0.14521145627823806
SCHW,2017-01-13,41.40999984741211,0.3635519437251711
SCHW,2017-01-17,40.33000183105469,-2.608060903977316
SCHW,2017-01-18,41.099998474121094,1.9092402878928105
SCHW,2017-01-19,41.439998626708984,0.8272510102451003
SCHW,2017-01-20,41.310001373291016,-0.3136999462499568
SCHW,2017-01-23,41.189998626708984,-0.29049320404918033
SCHW,2017-01-24,41.79999923706055,1.4809435073785515
SCHW,2017-01-25,42.290000915527344,1.1722528406946875
SCHW,2017-01-26,42.45000076293945,0.3783396641009906
SCHW,2017-01-27,42.310001373291016,-0.32979832068852355
SCHW,2017-01-30,41.83000183105469,-1.1344824548725652
SCHW,2017-01-31,41.2400016784668,-1.410471256900292
SCHW,2017-02-01,41.34000015258789,0.24247931632190856
SCHW,2017-02-02,39.16999816894531,-5.249158141347355
SCHW,2017-02-03,40.16999816894531,2.55297433430266
SCHW,2017-02-06,39.7400016784668,-1.070441897134411
SCHW,2017-02-07,39.68000030517578,-0.15098482827575754
SCHW,2017-02-08,39.439998626708984,-0.6048429350326678
SCHW,2017-02-09,40.08000183105469,1.622726233850047
SCHW,2017-02-10,39.939998626708984,-0.34930937612189794
SCHW,2017-02-13,40.720001220703125,1.9529359559680382
SCHW,2017-02-14,41.2599983215332,1.3261225064883586
SCHW,2017-02-15,42.15999984741211,2.1812931713310446
SCHW,2017-02-16,41.54999923706055,-1.4468705231482692
SCHW,2017-02-17,41.54999923706055,0.0
SCHW,2017-02-21,41.779998779296875,0.5535488482781403
SCHW,2017-02-22,41.619998931884766,-0.38295799925057716
SCHW,2017-02-23,41.2400016784668,-0.9130160095387585
SCHW,2017-02-24,41.11000061035156,-0.3152305112128828
SCHW,2017-02-27,41.72999954223633,1.5081462483088615
SCHW,2017-02-28,40.40999984741211,-3.1631912516275063
SCHW,2017-03-01,42.9900016784668,6.3845628329541215
SCHW,2017-03-02,42.22999954223633,-1.7678578891778596
SCHW,2017-03-03,42.45000076293945,0.5209595621309182
SCHW,2017-03-06,42.11000061035156,-0.8009426300993772
SCHW,2017-03-07,41.65999984741211,-1.0686315754382392
SCHW,2017-03-08,41.86000061035156,0.4800786453960537
SCHW,2017-03-09,42.25,0.9316755469707116
SCHW,2017-03-10,42.47999954223633,0.5443776147605384
SCHW,2017-03-13,42.97999954223633,1.1770244947928221
SCHW,2017-03-14,42.66999816894531,-0.7212689078471946
SCHW,2017-03-15,42.720001220703125,0.11718550246904158
SCHW,2017-03-16,43.529998779296875,1.8960616466490388
SCHW,2017-03-17,42.86000061035156,-1.5391642263586913
SCHW,2017-03-20,42.25,-1.423239854560887
SCHW,2017-03-21,40.439998626708984,-4.284026919031991
SCHW,2017-03-22,40.15999984741211,-0.6923807833958406
SCHW,2017-03-23,40.16999816894531,0.024896219051773194
SCHW,2017-03-24,40.02000045776367,-0.3734073139629923
SCHW,2017-03-27,39.41999816894531,-1.499256076849853
SCHW,2017-03-28,40.4900016784668,2.7143672227880167
SCHW,2017-03-29,40.45000076293945,-0.09879208167239417
SCHW,2017-03-30,41.13999938964844,1.7058062143256336
SCHW,2017-03-31,40.810001373291016,-0.802134227645257
SCHW,2017-04-03,40.56999969482422,-0.5880952472201328
SCHW,2017-04-04,40.22999954223633,-0.8380580605014565
SCHW,2017-04-05,39.47999954223633,-1.8642804089833431
SCHW,2017-04-06,40.060001373291016,1.469102932572719
SCHW,2017-04-07,39.900001525878906,-0.3994005040618531
SCHW,2017-04-10,39.29999923706055,-1.503765077375252
SCHW,2017-04-11,38.93000030517578,-0.9414731273985621
SCHW,2017-04-12,38.400001525878906,-1.361414783308934
SCHW,2017-04-13,37.529998779296875,-2.2656320625292437
SCHW,2017-04-17,38.13999938964844,1.6253680527377634
SCHW,2017-04-18,37.90999984741211,-0.6030402357550924
SCHW,2017-04-19,38.279998779296875,0.9759929659034938
SCHW,2017-04-20,38.68000030517578,1.0449360988361356
SCHW,2017-04-21,38.33000183105469,-0.9048564409505966
SCHW,2017-04-24,39.189998626708984,2.243664895829811
SCHW,2017-04-25,39.619998931884766,1.0972194953911663
SCHW,2017-04-26,40.060001373291016,1.1105564191526307
SCHW,2017-04-27,39.25,-2.021970408196394
SCHW,2017-04-28,38.849998474121094,-1.0191121678443493
SCHW,2017-05-01,39.72999954223633,2.2651251034190523
SCHW,2017-05-02,40.029998779296875,0.7550949924920669
SCHW,2017-05-03,40.400001525878906,0.9243136594183188
SCHW,2017-05-04,40.15999984741211,-0.5940635381240233
SCHW,2017-05-05,40.130001068115234,-0.0746981559035298
SCHW,2017-05-08,40.40999984741211,0.6977293093554104
SCHW,2017-05-09,40.5,0.22271752766080954
SCHW,2017-05-10,40.150001525878906,-0.8641937632619556
SCHW,2017-05-11,40.02000045776367,-0.3237884512443667
SCHW,2017-05-12,39.61000061035156,-1.0244873631243823
SCHW,2017-05-15,40.540000915527344,2.347892680750774
SCHW,2017-05-16,40.66999816894531,0.3206641600449034
SCHW,2017-05-17,38.119998931884766,-6.269976277027888
SCHW,2017-05-18,38.33000183105469,0.550899541065486
SCHW,2017-05-19,38.2599983215332,-0.1826337233951536
SCHW,2017-05-22,38.52000045776367,0.6795665123804584
SCHW,2017-05-23,38.869998931884766,0.908614927211282
SCHW,2017-05-24,39.0099983215332,0.36017338177387614
SCHW,2017-05-25,39.40999984741211,1.0253820638031375
SCHW,2017-05-26,39.52000045776367,0.27911852519022506
SCHW,2017-05-30,38.65999984741211,-2.1761148795296004
SCHW,2017-05-31,38.75,0.23279915401737128
SCHW,2017-06-01,39.70000076293945,2.451614872101815
SCHW,2017-06-02,38.95000076293945,-1.8891687294377513
SCHW,2017-06-05,39.099998474121094,0.38510323040703565
SCHW,2017-06-06,38.720001220703125,-0.9718600210930295
SCHW,2017-06-07,38.869998931884766,0.38739077079739115
SCHW,2017-06-08,39.7599983215332,2.2896820532669837
SCHW,2017-06-09,41.290000915527344,3.8480952177644356
SCHW,2017-06-12,41.880001068115234,1.4289177512854412
SCHW,2017-06-13,42.04999923706055,0.40591729849486224
SCHW,2017-06-14,42.29999923706055,0.5945303318332984
SCHW,2017-06-15,42.119998931884766,-0.42553264402444
SCHW,2017-06-16,41.91999816894531,-0.474835631555659
SCHW,2017-06-19,42.459999084472656,1.2881701791852107
SCHW,2017-06-20,42.13999938964844,-0.7536497920963003
SCHW,2017-06-21,41.75,-0.9254850386738234
SCHW,2017-06-22,41.630001068115234,-0.287422591340758
SCHW,2017-06-23,41.619998931884766,-0.024026269454335836
SCHW,2017-06-26,41.849998474121094,0.5526178475226518
SCHW,2017-06-27,42.619998931884766,1.8399055814537713
SCHW,2017-06-28,42.849998474121094,0.5396516846561061
SCHW,2017-06-29,43.0099983215332,0.37339522312640483
SCHW,2017-06-30,42.959999084472656,-0.11625026508199632
SCHW,2017-07-03,43.47999954223633,1.2104293967539093
SCHW,2017-07-05,43.68000030517578,0.4599833602692893
SCHW,2017-07-06,43.47999954223633,-0.4578772013327015
SCHW,2017-07-07,43.31999969482422,-0.3679849335248675
SCHW,2017-07-10,43.630001068115234,0.7156079766271528
SCHW,2017-07-11,43.099998474121094,-1.2147664016021853
SCHW,2017-07-12,43.04999923706055,-0.11600751468835435
SCHW,2017-07-13,43.18000030517578,0.30197693477151955
SCHW,2017-07-14,43.040000915527344,-0.3242227620634308
SCHW,2017-07-17,42.93000030517578,-0.25557762084498226
SCHW,2017-07-18,42.86000061035156,-0.16305542587145005
SCHW,2017-07-19,42.16999816894531,-1.6098983471306783
SCHW,2017-07-20,42.13999938964844,-0.07113772966432785
SCHW,2017-07-21,42.150001525878906,0.023735492110432688
SCHW,2017-07-24,41.959999084472656,-0.4507768316202698
SCHW,2017-07-25,42.95000076293945,2.359393946777155
SCHW,2017-07-26,42.779998779296875,-0.395813691787561
SCHW,2017-07-27,42.540000915527344,-0.561004840153656
SCHW,2017-07-28,42.54999923706055,0.02350334113310204
SCHW,2017-07-31,42.900001525878906,0.822567086002457
SCHW,2017-08-01,43.130001068115234,0.5361294500131564
SCHW,2017-08-02,43.02000045776367,-0.25504430240527176
SCHW,2017-08-03,42.880001068115234,-0.3254286103178572
SCHW,2017-08-04,43.11000061035156,0.5363795161081653
SCHW,2017-08-07,42.880001068115234,-0.5335178357225523
SCHW,2017-08-08,42.720001220703125,-0.37313396321504433
SCHW,2017-08-09,42.02000045776367,-1.6385785181115997
SCHW,2017-08-10,40.61000061035156,-3.35554457889492
SCHW,2017-08-11,40.650001525878906,0.09850015987724614
SCHW,2017-08-14,41.119998931884766,1.1562051374257587
SCHW,2017-08-15,40.93000030517578,-0.4620589290960764
SCHW,2017-08-16,40.7400016784668,-0.4642038243155344
SCHW,2017-08-17,39.66999816894531,-2.6264198955274876
SCHW,2017-08-18,39.5099983215332,-0.4033270854480686
SCHW,2017-08-21,39.27000045776367,-0.6074357731337354
SCHW,2017-08-22,39.77000045776367,1.2732365525123246
SCHW,2017-08-23,39.7599983215332,-0.025149952515313156
SCHW,2017-08-24,39.63999938964844,-0.30180819152544336
SCHW,2017-08-25,39.7599983215332,0.30272183080835013
SCHW,2017-08-28,39.540000915527344,-0.5533134187450717
SCHW,2017-08-29,39.18000030517578,-0.910471932260859
SCHW,2017-08-30,39.56999969482422,0.9954042537281937
SCHW,2017-08-31,39.900001525878906,0.83396975890766
SCHW,2017-09-01,40.15999984741211,0.6516248410781911
SCHW,2017-09-05,38.77000045776367,-3.461153871836997
SCHW,2017-09-06,38.93000030517578,0.4126898259555478
SCHW,2017-09-07,38.11000061035156,-2.1063439208737877
SCHW,2017-09-08,38.68000030517578,1.4956696029791994
SCHW,2017-09-11,39.310001373291016,1.6287514559066185
SCHW,2017-09-12,39.84000015258789,1.3482542884289517
SCHW,2017-09-13,39.79999923706055,-0.1004039040515603
SCHW,2017-09-14,39.9900016784668,0.47739307801122344
SCHW,2017-09-15,40.209999084472656,0.5501310246863955
SCHW,2017-09-18,40.650001525878906,1.0942612569622368
SCHW,2017-09-19,41.040000915527344,0.9594080566027952
SCHW,2017-09-20,41.61000061035156,1.3888881142996246
SCHW,2017-09-21,42.08000183105469,1.1295390862988919
SCHW,2017-09-22,42.540000915527344,1.093153670286151
SCHW,2017-09-25,42.5,-0.0940312991689285
SCHW,2017-09-26,42.83000183105469,0.7764748965992663
SCHW,2017-09-27,44.040000915527344,2.8251203192695806
SCHW,2017-09-28,43.630001068115234,-0.9309714779491607
SCHW,2017-09-29,43.7400016784668,0.2521214936021421
SCHW,2017-10-02,44.040000915527344,0.6858692856617665
SCHW,2017-10-03,44.459999084472656,0.9536742965807532
SCHW,2017-10-04,44.279998779296875,-0.4048589943373315
SCHW,2017-10-05,45.18000030517578,2.032523827213173
SCHW,2017-10-06,45.34000015258789,0.35413865943196843
SCHW,2017-10-09,45.40999984741211,0.15438838682981793
SCHW,2017-10-10,45.09000015258789,-0.7046899271074492
SCHW,2017-10-11,45.310001373291016,0.48791576837130535
SCHW,2017-10-12,45.029998779296875,-0.6179708353732161
SCHW,2017-10-13,44.72999954223633,-0.6662208420899929
SCHW,2017-10-16,44.470001220703125,-0.5812616235054913
SCHW,2017-10-17,43.38999938964844,-2.4286076037971616
SCHW,2017-10-18,43.47999954223633,0.20742141934522174
SCHW,2017-10-19,43.27000045776367,-0.48297858022897655
SCHW,2017-10-20,44.68000030517578,3.2586083487297968
SCHW,2017-10-23,44.470001220703125,-0.47000690026479663
SCHW,2017-10-24,45.189998626708984,1.6190631577285952
SCHW,2017-10-25,44.650001525878906,-1.1949482567829017
SCHW,2017-10-26,45.349998474121094,1.5677422717140788
SCHW,2017-10-27,44.90999984741211,-0.9702285369647123
SCHW,2017-10-30,44.849998474121094,-0.1336035927296364
SCHW,2017-10-31,44.84000015258789,-0.02229280239323117
SCHW,2017-11-01,44.2400016784668,-1.3380875826925376
SCHW,2017-11-02,45.060001373291016,1.8535254604733487
SCHW,2017-11-03,44.81999969482422,-0.5326268778346188
SCHW,2017-11-06,44.650001525878906,-0.3792908748389445
SCHW,2017-11-07,44.150001525878906,-1.119820790398407
SCHW,2017-11-08,44.279998779296875,0.29444450492661645
SCHW,2017-11-09,44.0,-0.6323369173799276
SCHW,2017-11-10,44.27000045776367,0.6136374040083492
SCHW,2017-11-13,44.599998474121094,0.7454213077595417
SCHW,2017-11-14,44.59000015258789,-0.022417762052173718
SCHW,2017-11-15,44.540000915527344,-0.1121310538000686
SCHW,2017-11-16,44.63999938964844,0.22451385735431373
SCHW,2017-11-17,44.68000030517578,0.08960778690472182
SCHW,2017-11-20,45.119998931884766,0.9847775821478999
SCHW,2017-11-21,46.08000183105469,2.1276660503010802
SCHW,2017-11-22,45.79999923706055,-0.6076444940708248
SCHW,2017-11-24,45.779998779296875,-0.04366912248218169
SCHW,2017-11-27,45.77000045776367,-0.021839934031897545
SCHW,2017-11-28,47.13999938964844,2.993224640993808
SCHW,2017-11-29,48.41999816894531,2.7153135253920935
SCHW,2017-11-30,48.790000915527344,0.7641527479844923
SCHW,2017-12-01,49.5,1.4552143290628594
SCHW,2017-12-04,51.54999923706055,4.141412600122307
SCHW,2017-12-05,50.779998779296875,-1.4936963514251667
SCHW,2017-12-06,50.540000915527344,-0.4726228230383045
SCHW,2017-12-07,51.08000183105469,1.0684624173828317
SCHW,2017-12-08,51.38999938964844,0.6068863498068344
SCHW,2017-12-11,50.720001220703125,-1.303752046901696
SCHW,2017-12-12,51.560001373291016,1.6561516805425835
SCHW,2017-12-13,50.33000183105469,-2.3855692580983745
SCHW,2017-12-14,50.20000076293945,-0.25829736416782545
SCHW,2017-12-15,51.279998779296875,2.1513904381346816
SCHW,2017-12-18,51.7400016784668,0.8970415563965162
SCHW,2017-12-19,51.810001373291016,0.1352912496200176
SCHW,2017-12-20,51.810001373291016,0.0
SCHW,2017-12-21,52.279998779296875,0.9071557489827686
SCHW,2017-12-22,52.08000183105469,-0.3825496421422825
SCHW,2017-12-26,51.869998931884766,-0.40323135903712615
SCHW,2017-12-27,51.849998474121094,-0.03855881660984606
SCHW,2017-12-28,52.040000915527344,0.366446378009222
SCHW,2017-12-29,51.369998931884766,-1.2874749651333506
SCHW,2018-01-02,51.439998626708984,0.13626571204923277
SCHW,2018-01-03,51.52000045776367,0.1555245590795007
SCHW,2018-01-04,51.810001373291016,0.562889970789282
SCHW,2018-01-05,52.0099983215332,0.3860199632136796
SCHW,2018-01-08,52.2400016784668,0.4422291181624072
SCHW,2018-01-09,53.34000015258789,2.1056631676459325
SCHW,2018-01-10,53.560001373291016,0.41245073129692056
SCHW,2018-01-11,54.16999816894531,1.1389036221318705
SCHW,2018-01-12,55.38999938964844,2.252171426881322
SCHW,2018-01-16,55.529998779296875,0.2527521054181525
SCHW,2018-01-17,56.09000015258789,1.0084663886212875
SCHW,2018-01-18,55.33000183105469,-1.3549622383057458
SCHW,2018-01-19,55.47999954223633,0.27109652307557575
SCHW,2018-01-22,55.439998626708984,-0.07209970414093769
SCHW,2018-01-23,55.31999969482422,-0.2164482951970248
SCHW,2018-01-24,55.38999938964844,0.1265359638654706
SCHW,2018-01-25,54.18000030517578,-2.1845082105178437
SCHW,2018-01-26,54.27000045776367,0.1661132375063712
SCHW,2018-01-29,54.04999923706055,-0.4053827507783825
SCHW,2018-01-30,53.20000076293945,-1.5726151454564241
SCHW,2018-01-31,53.34000015258789,0.2631567436855553
SCHW,2018-02-01,54.90999984741211,2.9433814966872474
SCHW,2018-02-02,53.34000015258789,-2.8592236372009583
SCHW,2018-02-05,51.290000915527344,-3.8432681499740995
SCHW,2018-02-06,52.86000061035156,3.061024891401254
SCHW,2018-02-07,52.029998779296875,-1.5701888412240184
SCHW,2018-02-08,48.900001525878906,-6.015755000677448
SCHW,2018-02-09,50.119998931884766,2.494882143020405
SCHW,2018-02-12,50.939998626708984,1.636072849759307
SCHW,2018-02-13,51.150001525878906,0.41225540799252336
SCHW,2018-02-14,52.400001525878906,2.443792693471525
SCHW,2018-02-15,52.33000183105469,-0.1335871999729732
SCHW,2018-02-16,52.16999816894531,-0.30575894613178445
SCHW,2018-02-20,52.34000015258789,0.3258615863700909
SCHW,2018-02-21,52.29999923706055,-0.07642513452565947
SCHW,2018-02-22,52.029998779296875,-0.5162532728534841
SCHW,2018-02-23,52.7400016784668,1.3646029518117775
SCHW,2018-02-26,53.72999954223633,1.877128995567956
SCHW,2018-02-27,53.79999923706055,0.13028046793335246
SCHW,2018-02-28,53.02000045776367,-1.4498118779889602
SCHW,2018-03-01,52.04999923706055,-1.8295005890764493
SCHW,2018-03-02,52.630001068115234,1.1143166946325556
SCHW,2018-03-05,53.61000061035156,1.8620549541087605
SCHW,2018-03-06,54.72999954223633,2.0891604535227426
SCHW,2018-03-07,55.43000030517578,1.2790074343034696
SCHW,2018-03-08,55.90999984741211,0.8659562323536596
SCHW,2018-03-09,57.70000076293945,3.2015756043866306
SCHW,2018-03-12,57.7599983215332,0.10398190260039186
SCHW,2018-03-13,56.68000030517578,-1.8698027142337925
SCHW,2018-03-14,55.939998626708984,-1.3055781130601463
SCHW,2018-03-15,55.59000015258789,-0.6256676487546131
SCHW,2018-03-16,55.709999084472656,0.2158642409702871
SCHW,2018-03-19,55.66999816894531,-0.07180203946277608
SCHW,2018-03-20,55.970001220703125,0.538895386429461
SCHW,2018-03-21,55.84000015258789,-0.23226918935128626
SCHW,2018-03-22,53.400001525878906,-4.369625035890879
SCHW,2018-03-23,51.31999969482422,-3.895134403782119
SCHW,2018-03-26,52.959999084472656,3.195634059627306
SCHW,2018-03-27,51.529998779296875,-2.700151680317986
SCHW,2018-03-28,50.900001525878906,-1.2225834821309567
SCHW,2018-03-29,52.220001220703125,2.593319558454432
SCHW,2018-04-02,50.40999984741211,-3.466107489429593
SCHW,2018-04-03,51.150001525878906,1.4679660398863925
SCHW,2018-04-04,51.75,1.1730175097209417
SCHW,2018-04-05,52.349998474121094,1.159417341296809
SCHW,2018-04-06,50.11000061035156,-4.278888116638358
SCHW,2018-04-09,50.209999084472656,0.19955791838572878
SCHW,2018-04-10,51.5099983215332,2.589124199889836
SCHW,2018-04-11,50.91999816894531,-1.1454089920660104
SCHW,2018-04-12,51.72999954223633,1.5907333118975187
SCHW,2018-04-13,51.040000915527344,-1.333846187540788
SCHW,2018-04-16,53.08000183105469,3.9968669258129585
SCHW,2018-04-17,53.61000061035156,0.9984905068085359
SCHW,2018-04-18,52.18000030517578,-2.6674133350031326
SCHW,2018-04-19,53.68000030517578,2.8746646056481806
SCHW,2018-04-20,54.9900016784668,2.4403900257889966
SCHW,2018-04-23,55.369998931884766,0.6910297178019054
SCHW,2018-04-24,54.4900016784668,-1.5893033599305717
SCHW,2018-04-25,54.599998474121094,0.20186601627094625
SCHW,2018-04-26,55.650001525878906,1.923082566120371
SCHW,2018-04-27,55.9900016784668,0.6109616231183335
SCHW,2018-04-30,55.68000030517578,-0.5536727344129355
SCHW,2018-05-01,55.61000061035156,-0.12571784202686231
SCHW,2018-05-02,55.650001525878906,0.07193115462742483
SCHW,2018-05-03,55.0,-1.1680170854562077
SCHW,2018-05-04,56.09000015258789,1.981818459250717
SCHW,2018-05-07,56.970001220703125,1.5689090135875716
SCHW,2018-05-08,57.29999923706055,0.5792487437010996
SCHW,2018-05-09,58.72999954223633,2.495637564076758
SCHW,2018-05-10,59.0,0.4597317552667457
SCHW,2018-05-11,59.459999084472656,0.7796594652078825
SCHW,2018-05-14,58.93000030517578,-0.8913534938739698
SCHW,2018-05-15,58.81999969482422,-0.18666317628017737
SCHW,2018-05-16,58.880001068115234,0.10200845563128613
SCHW,2018-05-17,59.31999969482422,0.7472802627839226
SCHW,2018-05-18,59.13999938964844,-0.3034394910684468
SCHW,2018-05-21,59.439998626708984,0.507269597830029
SCHW,2018-05-22,59.59000015258789,0.25235788920678903
SCHW,2018-05-23,58.93000030517578,-1.107568125058056
SCHW,2018-05-24,58.13999938964844,-1.3405751084952233
SCHW,2018-05-25,57.29999923706055,-1.444788719308876
SCHW,2018-05-29,55.13999938964844,-3.7696332917489195
SCHW,2018-05-30,56.0099983215332,1.577800039018662
SCHW,2018-05-31,55.619998931884766,-0.6963031625346505
SCHW,2018-06-01,56.72999954223633,1.9956861410783677
SCHW,2018-06-04,56.86000061035156,0.22915753422216856
SCHW,2018-06-05,56.29999923706055,-0.9848775365455475
SCHW,2018-06-06,57.95000076293945,2.930730991542818
SCHW,2018-06-07,57.34000015258789,-1.0526326183271983
SCHW,2018-06-08,57.72999954223633,0.680152404273815
SCHW,2018-06-11,57.40999984741211,-0.5543039968155528
SCHW,2018-06-12,57.310001373291016,-0.17418302453732215
SCHW,2018-06-13,57.36000061035156,0.08724347559316836
SCHW,2018-06-14,56.61000061035156,-1.3075313668400645
SCHW,2018-06-15,56.09000015258789,-0.9185664231711521
SCHW,2018-06-18,55.47999954223633,-1.0875389707472038
SCHW,2018-06-19,55.27000045776367,-0.3785131330305558
SCHW,2018-06-20,55.540000915527344,0.4885117704495068
SCHW,2018-06-21,55.310001373291016,-0.4141151214349881
SCHW,2018-06-22,54.900001525878906,-0.741276147590364
SCHW,2018-06-25,53.40999984741211,-2.714028482794184
SCHW,2018-06-26,53.06999969482422,-0.6365851967033209
SCHW,2018-06-27,51.900001525878906,-2.2046319496388023
SCHW,2018-06-28,51.709999084472656,-0.3660933252795928
SCHW,2018-06-29,51.099998474121094,-1.1796569737993479
SCHW,2018-07-02,51.29999923706055,0.3913909372047053
SCHW,2018-07-03,50.2400016784668,-2.066272074772235
SCHW,2018-07-05,49.47999954223633,-1.5127430550150867
SCHW,2018-07-06,50.650001525878906,2.364595785098711
SCHW,2018-07-09,51.900001525878906,2.467917003637865
SCHW,2018-07-10,51.11000061035156,-1.522159715416238
SCHW,2018-07-11,50.470001220703125,-1.2521999256615457
SCHW,2018-07-12,50.75,0.5547825887153301
SCHW,2018-07-13,50.619998931884766,-0.2561597401285365
SCHW,2018-07-16,51.060001373291016,0.8692264928696014
SCHW,2018-07-17,52.880001068115234,3.56443330566818
SCHW,2018-07-18,54.220001220703125,2.534039571712232
SCHW,2018-07-19,52.880001068115234,-2.471412988600652
SCHW,2018-07-20,52.150001525878906,-1.380483221428097
SCHW,2018-07-23,52.61000061035156,0.8820691678108394
SCHW,2018-07-24,52.86000061035156,0.47519482436730875
SCHW,2018-07-25,52.939998626708984,0.15133941625751213
SCHW,2018-07-26,52.650001525878906,-0.5477844887660677
SCHW,2018-07-27,52.54999923706055,-0.18993786499551524
SCHW,2018-07-30,51.31999969482422,-2.3406271362395703
SCHW,2018-07-31,51.060001373291016,-0.5066218298505287
SCHW,2018-08-01,50.880001068115234,-0.35252702768225896
SCHW,2018-08-02,50.130001068115234,-1.4740565728289634
SCHW,2018-08-03,50.290000915527344,0.31916984640536494
SCHW,2018-08-06,50.400001525878906,0.21873256780473582
SCHW,2018-08-07,50.790000915527344,0.7738082893671727
SCHW,2018-08-08,50.5,-0.5709803313641681
SCHW,2018-08-09,50.72999954223633,0.45544463809172875
SCHW,2018-08-10,50.61000061035156,-0.23654431887951688
SCHW,2018-08-13,50.11000061035156,-0.9879470341237928
SCHW,2018-08-14,50.529998779296875,0.8381523923959966
SCHW,2018-08-15,50.2400016784668,-0.573910761598706
SCHW,2018-08-16,51.130001068115234,1.7714955412310385
SCHW,2018-08-17,50.900001525878906,-0.4498328523989681
SCHW,2018-08-20,51.41999816894531,1.0216043761845928
SCHW,2018-08-21,50.16999816894531,-2.4309608022408002
SCHW,2018-08-22,50.93000030517578,1.5148538249317722
SCHW,2018-08-23,50.16999816894531,-1.4922484423257165
SCHW,2018-08-24,50.54999923706055,0.7574269124658972
SCHW,2018-08-27,51.369998931884766,1.622155701682071
SCHW,2018-08-28,51.2400016784668,-0.25306065042037806
SCHW,2018-08-29,51.33000183105469,0.17564432014005593
SCHW,2018-08-30,50.560001373291016,-1.5000982472161528
SCHW,2018-08-31,50.790000915527344,0.45490414554820724
SCHW,2018-09-04,51.31999969482422,1.0435100802190567
SCHW,2018-09-05,50.52000045776367,-1.558844976262208
SCHW,2018-09-06,49.5099983215332,-1.999212444732379
SCHW,2018-09-07,50.15999984741211,1.3128692141284093
SCHW,2018-09-10,50.619998931884766,0.917063568325327
SCHW,2018-09-11,50.97999954223633,0.7111825720027998
SCHW,2018-09-12,50.709999084472656,-0.5296203612947803
SCHW,2018-09-13,50.41999816894531,-0.5718811294874171
SCHW,2018-09-14,51.15999984741211,1.4676749411755896
SCHW,2018-09-17,50.31999969482422,-1.641908043575535
SCHW,2018-09-18,50.619998931884766,0.596182907154108
SCHW,2018-09-19,51.9900016784668,2.706445625227172
SCHW,2018-09-20,52.06999969482422,0.15387192493696578
SCHW,2018-09-21,51.84000015258789,-0.44171220200561745
SCHW,2018-09-24,51.560001373291016,-0.5401211004489093
SCHW,2018-09-25,51.619998931884766,0.11636454033305821
SCHW,2018-09-26,50.720001220703125,-1.7435058694387662
SCHW,2018-09-27,50.52000045776367,-0.39432326128930884
SCHW,2018-09-28,49.150001525878906,-2.711795169182807
SCHW,2018-10-01,49.54999923706055,0.8138305163043258
SCHW,2018-10-02,49.849998474121094,0.6054475109581237
SCHW,2018-10-03,50.79999923706055,1.9057187402576004
SCHW,2018-10-04,51.68000030517578,1.7322855931722891
SCHW,2018-10-05,51.47999954223633,-0.38699837801553505
SCHW,2018-10-08,51.66999816894531,0.36907270473671705
SCHW,2018-10-09,52.16999816894531,0.9676795388402271
SCHW,2018-10-10,49.59000015258789,-4.945367274122681
SCHW,2018-10-11,48.130001068115234,-2.9441401088531105
SCHW,2018-10-12,49.0099983215332,1.8283757196941863
SCHW,2018-10-15,47.63999938964844,-2.7953458045372748
SCHW,2018-10-16,48.22999954223633,1.2384554159253103
SCHW,2018-10-17,48.040000915527344,-0.39394283332430113
SCHW,2018-10-18,46.70000076293945,-2.789342479289547
SCHW,2018-10-19,46.83000183105469,0.2783748736432612
SCHW,2018-10-22,45.599998474121094,-2.6265285262447535
SCHW,2018-10-23,44.540000915527344,-2.3245561273325888
SCHW,2018-10-24,42.56999969482422,-4.4229932200480775
SCHW,2018-10-25,43.18000030517578,1.4329354351057866
SCHW,2018-10-26,43.189998626708984,0.02315498254410464
SCHW,2018-10-29,43.70000076293945,1.1808338792469453
SCHW,2018-10-30,45.56999969482422,4.279173682465132
SCHW,2018-10-31,46.2400016784668,1.4702698883684029
SCHW,2018-11-01,46.38999938964844,0.3243895020261123
SCHW,2018-11-02,46.58000183105469,0.4095762964132499
SCHW,2018-11-05,47.279998779296875,1.5027842866581986
SCHW,2018-11-06,47.7599983215332,1.015227484410408
SCHW,2018-11-07,48.58000183105469,1.7169253315316269
SCHW,2018-11-08,48.630001068115234,0.10292143922601138
SCHW,2018-11-09,47.63999938964844,-2.0357837892705732
SCHW,2018-11-12,46.72999954223633,-1.9101592339857199
SCHW,2018-11-13,47.04999923706055,0.6847842883777266
SCHW,2018-11-14,46.86000061035156,-0.4038228050795012
SCHW,2018-11-15,47.31999969482422,0.981645493984562
SCHW,2018-11-16,46.959999084472656,-0.7607789785994856
SCHW,2018-11-19,45.970001220703125,-2.108172664119312
SCHW,2018-11-20,44.529998779296875,-3.1324829305371615
SCHW,2018-11-21,44.869998931884766,0.7635305679504434
SCHW,2018-11-23,44.08000183105469,-1.7606354348912223
SCHW,2018-11-26,45.09000015258789,2.2912846632906714
SCHW,2018-11-27,45.33000183105469,0.53227251642185
SCHW,2018-11-28,45.65999984741211,0.7279903000827703
SCHW,2018-11-29,44.15999984741211,-3.2851511279297863
SCHW,2018-11-30,44.79999923706055,1.4492739851898806
SCHW,2018-12-03,45.459999084472656,1.4732139702049896
SCHW,2018-12-04,43.0099983215332,-5.3893550644093065
SCHW,2018-12-06,42.599998474121094,-0.95326636459514
SCHW,2018-12-07,41.470001220703125,-2.6525758072607153
SCHW,2018-12-10,41.099998474121094,-0.8922178338333753
SCHW,2018-12-11,41.25,0.3649672298001505
SCHW,2018-12-12,41.880001068115234,1.5272753166429842
SCHW,2018-12-13,41.43000030517578,-1.0745003616584259
SCHW,2018-12-14,41.189998626708984,-0.5792944163623748
SCHW,2018-12-17,40.70000076293945,-1.189603981806886
SCHW,2018-12-18,40.45000076293945,-0.6142506027362105
SCHW,2018-12-19,39.720001220703125,-1.8046959912672245
SCHW,2018-12-20,39.619998931884766,-0.2517680909995379
SCHW,2018-12-21,39.13999938964844,-1.2115082159935175
SCHW,2018-12-24,38.25,-2.273887081060666
SCHW,2018-12-26,40.560001373291016,6.039219276577823
SCHW,2018-12-27,41.060001373291016,1.2327415756185234
SCHW,2018-12-28,41.060001373291016,0.0
SCHW,2018-12-31,41.529998779296875,1.1446599860846174
SCHW,2019-01-02,41.58000183105469,0.12040224711671321
SCHW,2019-01-03,40.720001220703125,-2.0683034451173476
SCHW,2019-01-04,42.439998626708984,4.223962068869902
SCHW,2019-01-07,42.7400016784668,0.706887515234289
SCHW,2019-01-08,43.279998779296875,1.2634466065127414
SCHW,2019-01-09,43.83000183105469,1.2708019114383795
SCHW,2019-01-10,43.709999084472656,-0.27379133371837616
SCHW,2019-01-11,43.81999969482422,0.2516600609827835
SCHW,2019-01-14,43.79999923706055,-0.04564230466216346
SCHW,2019-01-15,44.25,1.0273990200408312
SCHW,2019-01-16,46.70000076293945,5.536724887998767
SCHW,2019-01-17,46.91999816894531,0.47108651480032293
SCHW,2019-01-18,47.97999954223633,2.2591675504211706
SCHW,2019-01-22,47.470001220703125,-1.0629394047497964
SCHW,2019-01-23,47.31999969482422,-0.3159922519940572
SCHW,2019-01-24,47.380001068115234,0.12679918359672637
SCHW,2019-01-25,47.970001220703125,1.2452514548061844
SCHW,2019-01-28,47.52000045776367,-0.9380878705194551
SCHW,2019-01-29,47.720001220703125,0.4208770223333991
SCHW,2019-01-30,46.869998931884766,-1.781228556317782
SCHW,2019-01-31,46.77000045776367,-0.2133528406228935
SCHW,2019-02-01,47.029998779296875,0.5559083151346123
SCHW,2019-02-04,47.20000076293945,0.36147562843955594
SCHW,2019-02-05,46.59000015258789,-1.292374153583753
SCHW,2019-02-06,46.11000061035156,-1.0302630192407625
SCHW,2019-02-07,45.18000030517578,-2.016916705412053
SCHW,2019-02-08,44.7599983215332,-0.9296192580912077
SCHW,2019-02-11,44.7400016784668,-0.04467525428120123
SCHW,2019-02-12,45.880001068115234,2.548053971569497
SCHW,2019-02-13,45.97999954223633,0.21795656450100953
SCHW,2019-02-14,45.290000915527344,-1.5006494858164743
SCHW,2019-02-15,46.36000061035156,2.362551718247752
SCHW,2019-02-19,47.060001373291016,1.5099239726566127
SCHW,2019-02-20,46.45000076293945,-1.296218853698905
SCHW,2019-02-21,45.720001220703125,-1.571581335298411
SCHW,2019-02-22,46.16999816894531,0.9842452673391788
SCHW,2019-02-25,46.0099983215332,-0.3465450590373398
SCHW,2019-02-26,46.560001373291016,1.195398982443363
SCHW,2019-02-27,46.56999969482422,0.021474057642389965
SCHW,2019-02-28,46.0099983215332,-1.2024938307080402
SCHW,2019-03-01,46.810001373291016,1.7387591413655867
SCHW,2019-03-04,45.650001525878906,-2.4781025707766524
SCHW,2019-03-05,45.880001068115234,0.5038324962726382
SCHW,2019-03-06,45.2599983215332,-1.35135730633823
SCHW,2019-03-07,44.02000045776367,-2.7397214090915667
SCHW,2019-03-08,43.45000076293945,-1.29486526328213
SCHW,2019-03-11,43.790000915527344,0.7825089680502106
SCHW,2019-03-12,43.9900016784668,0.4567270124640199
SCHW,2019-03-13,44.40999984741211,0.9547582471471028
SCHW,2019-03-14,45.29999923706055,2.0040517737139885
SCHW,2019-03-15,45.45000076293945,0.3311292017775358
SCHW,2019-03-18,45.900001525878906,0.9901006719154726
SCHW,2019-03-19,45.7400016784668,-0.34858353397200226
SCHW,2019-03-20,44.560001373291016,-2.5797994356683507
SCHW,2019-03-21,43.810001373291016,-1.683123826045363
SCHW,2019-03-22,41.79999923706055,-4.587998341072586
SCHW,2019-03-25,41.83000183105469,0.07177654196590666
SCHW,2019-03-26,42.54999923706055,1.7212464128350424
SCHW,2019-03-27,41.90999984741211,-1.504111400996233
SCHW,2019-03-28,42.689998626708984,1.8611280890878712
SCHW,2019-03-29,42.7599983215332,0.16397211777003928
SCHW,2019-04-01,44.130001068115234,3.2039354545346788
SCHW,2019-04-02,44.380001068115234,0.5665080307025727
SCHW,2019-04-03,44.630001068115234,0.5633167958159602
SCHW,2019-04-04,44.869998931884766,0.537750073998966
SCHW,2019-04-05,44.54999923706055,-0.7131707208417715
SCHW,2019-04-08,44.779998779296875,0.5162728309207054
SCHW,2019-04-09,44.45000076293945,-0.7369317225394578
SCHW,2019-04-10,44.27000045776367,-0.4049500609364598
SCHW,2019-04-11,44.2599983215332,-0.022593485717292694
SCHW,2019-04-12,45.349998474121094,2.462720727347123
SCHW,2019-04-15,45.029998779296875,-0.7056222835527204
SCHW,2019-04-16,45.65999984741211,1.3990696984093276
SCHW,2019-04-17,46.099998474121094,0.9636413232137153
SCHW,2019-04-18,45.54999923706055,-1.1930569528528223
SCHW,2019-04-22,45.45000076293945,-0.21953562194515497
SCHW,2019-04-23,45.560001373291016,0.242025541265245
SCHW,2019-04-24,45.06999969482422,-1.075508480458598
SCHW,2019-04-25,45.310001373291016,0.5325087199731238
SCHW,2019-04-26,44.900001525878906,-0.9048771462933369
SCHW,2019-04-29,45.900001525878906,2.227171416516849
SCHW,2019-04-30,45.779998779296875,-0.2614438836442523
SCHW,2019-05-01,45.560001373291016,-0.48055354275227113
SCHW,2019-05-02,45.880001068115234,0.7023698094351216
SCHW,2019-05-03,46.2400016784668,0.7846569354196253
SCHW,2019-05-06,46.2599983215332,0.04324533378146089
SCHW,2019-05-07,45.68000030517578,-1.2537787233067088
SCHW,2019-05-08,45.58000183105469,-0.2189108438113596
SCHW,2019-05-09,45.81999969482422,0.5265420230984086
SCHW,2019-05-10,45.849998474121094,0.06547092862652093
SCHW,2019-05-13,43.810001373291016,-4.4492849917574295
SCHW,2019-05-14,44.34000015258789,1.209766634748366
SCHW,2019-05-15,42.7400016784668,-3.608476474097866
SCHW,2019-05-16,43.7400016784668,2.339728499598581
SCHW,2019-05-17,43.209999084472656,-1.2117114166803056
SCHW,2019-05-20,43.54999923706055,0.7868552645030391
SCHW,2019-05-21,44.02000045776367,1.0792221100733412
SCHW,2019-05-22,43.56999969482422,-1.022264330440481
SCHW,2019-05-23,42.540000915527344,-2.3640091496700877
SCHW,2019-05-24,43.25,1.6690152073163267
SCHW,2019-05-28,42.790000915527344,-1.0635816982026758
SCHW,2019-05-29,42.77000045776367,-0.04674096128942651
SCHW,2019-05-30,42.54999923706055,-0.5143820863887538
SCHW,2019-05-31,41.61000061035156,-2.209162499561823
SCHW,2019-06-03,41.630001068115234,0.048066468325647094
SCHW,2019-06-04,43.84000015258789,5.308669295628032
SCHW,2019-06-05,43.779998779296875,-0.13686444589913194
SCHW,2019-06-06,43.93000030517578,0.34262569680527655
SCHW,2019-06-07,43.0,-2.1170050050425604
SCHW,2019-06-10,43.310001373291016,0.7209334262581857
SCHW,2019-06-11,42.849998474121094,-1.0621170274393132
SCHW,2019-06-12,42.099998474121094,-1.7502917776133775
SCHW,2019-06-13,42.36000061035156,0.6175822937150244
SCHW,2019-06-14,41.0099983215332,-3.186974195860748
SCHW,2019-06-17,40.61000061035156,-0.975366319319293
SCHW,2019-06-18,40.90999984741211,0.7387324120947669
SCHW,2019-06-19,39.88999938964844,-2.493279055409714
SCHW,2019-06-20,40.029998779296875,0.35096362945739035
SCHW,2019-06-21,40.630001068115234,1.4988816065832022
SCHW,2019-06-24,39.150001525878906,-3.642627377132346
SCHW,2019-06-25,39.22999954223633,0.20433719856829402
SCHW,2019-06-26,39.66999816894531,1.1215871318970283
SCHW,2019-06-27,40.20000076293945,1.3360287836086782
SCHW,2019-06-28,40.189998626708984,-0.024880935424487216
SCHW,2019-07-01,40.7599983215332,1.4182625386939263
SCHW,2019-07-02,40.189998626708984,-1.398429142042168
SCHW,2019-07-03,40.45000076293945,0.6469324337266436
SCHW,2019-07-05,40.86000061035156,1.0135966370308447
SCHW,2019-07-08,39.9900016784668,-2.1292190868552274
SCHW,2019-07-09,40.27000045776367,0.7001719618522584
SCHW,2019-07-10,39.65999984741211,-1.514776765377368
SCHW,2019-07-11,40.459999084472656,2.017143822840306
SCHW,2019-07-12,40.130001068115234,-0.8156154815239902
SCHW,2019-07-15,40.29999923706055,0.42361865043751834
SCHW,2019-07-16,41.630001068115234,3.300252744996568
SCHW,2019-07-17,41.209999084472656,-1.0088925603325527
SCHW,2019-07-18,41.47999954223633,0.6551819067266207
SCHW,2019-07-19,42.720001220703125,2.989396557741486
SCHW,2019-07-22,43.15999984741211,1.0299593027533582
SCHW,2019-07-23,43.529998779296875,0.857272783115981
SCHW,2019-07-24,44.279998779296875,1.7229497381853864
SCHW,2019-07-25,44.06999969482422,-0.47425268803494847
SCHW,2019-07-26,44.04999923706055,-0.045383385301045465
SCHW,2019-07-29,43.709999084472656,-0.77185053002643
SCHW,2019-07-30,43.02000045776367,-1.5785830271364487
SCHW,2019-07-31,43.220001220703125,0.4649018149960549
SCHW,2019-08-01,41.290000915527344,-4.465525799780123
SCHW,2019-08-02,40.75,-1.3078249056765578
SCHW,2019-08-05,38.84000015258789,-4.687116189968366
SCHW,2019-08-06,39.40999984741211,1.4675584258107666
SCHW,2019-08-07,37.58000183105469,-4.6434864842497365
SCHW,2019-08-08,37.45000076293945,-0.3459315108596095
SCHW,2019-08-09,36.869998931884766,-1.5487364999700048
SCHW,2019-08-12,36.40999984741211,-1.2476243498744877
SCHW,2019-08-13,37.68000030517578,3.4880540046306585
SCHW,2019-08-14,36.59000015258789,-2.8927816978763787
SCHW,2019-08-15,36.560001373291016,-0.08198627814095527
SCHW,2019-08-16,37.13999938964844,1.5864277750851974
SCHW,2019-08-19,37.70000076293945,1.5078120153311003
SCHW,2019-08-20,37.31999969482422,-1.0079603724803876
SCHW,2019-08-21,37.61000061035156,0.7770656964060985
SCHW,2019-08-22,37.869998931884766,0.6913010298160938
SCHW,2019-08-23,36.58000183105469,-3.40638272303716
SCHW,2019-08-26,36.66999816894531,0.24602606174344288
SCHW,2019-08-27,36.119998931884766,-1.4998616430974443
SCHW,2019-08-28,36.72999954223633,1.688816800636972
SCHW,2019-08-29,37.7599983215332,2.804243920864913
SCHW,2019-08-30,38.27000045776367,1.3506413106475934
SCHW,2019-09-03,37.959999084472656,-0.8100375479042521
SCHW,2019-09-04,38.66999816894531,1.8703875173776696
SCHW,2019-09-05,39.619998931884766,2.456686857829671
SCHW,2019-09-06,39.900001525878906,0.7067203471547989
SCHW,2019-09-09,41.099998474121094,3.007511033461685
SCHW,2019-09-10,41.95000076293945,2.0681321663638785
SCHW,2019-09-11,42.7599983215332,1.930864228515916
SCHW,2019-09-12,43.06999969482422,0.7249798537407814
SCHW,2019-09-13,43.619998931884766,1.276989182627375
SCHW,2019-09-16,43.599998474121094,-0.04585157783910665
SCHW,2019-09-17,43.11000061035156,-1.1238483507295838
SCHW,2019-09-18,43.22999954223633,0.27835520803947134
SCHW,2019-09-19,42.91999816894531,-0.7170977945260892
SCHW,2019-09-20,42.779998779296875,-0.3261868490705866
SCHW,2019-09-23,42.58000183105469,-0.4675010611243313
SCHW,2019-09-24,41.790000915527344,-1.8553332117312804
SCHW,2019-09-25,41.79999923706055,0.02392515270199791
SCHW,2019-09-26,40.88999938964844,-2.177033167515685
SCHW,2019-09-27,41.40999984741211,1.2717057117279218
SCHW,2019-09-30,41.83000183105469,1.014252560227491
SCHW,2019-10-01,37.7599983215332,-9.729866916955054
SCHW,2019-10-02,36.5099983215332,-3.3103815030817163
SCHW,2019-10-03,35.099998474121094,-3.861955388205285
SCHW,2019-10-04,35.66999816894531,1.6239308250810103
SCHW,2019-10-07,35.45000076293945,-0.6167575477965426
SCHW,2019-10-08,35.22999954223633,-0.6205958137330159
SCHW,2019-10-09,35.66999816894531,1.248931684434118
SCHW,2019-10-10,36.13999938964844,1.3176373558446475
SCHW,2019-10-11,37.279998779296875,3.1543979216971607
SCHW,2019-10-14,37.720001220703125,1.180264098212902
SCHW,2019-10-15,39.7400016784668,5.3552502449415895
SCHW,2019-10-16,39.02000045776367,-1.811779542760461
SCHW,2019-10-17,39.45000076293945,1.1019997440574691
SCHW,2019-10-18,39.939998626708984,1.2420731414277908
SCHW,2019-10-21,40.900001525878906,2.4036127495706605
SCHW,2019-10-22,40.91999816894531,0.048891546015594756
SCHW,2019-10-23,41.369998931884766,1.0997086585428084
SCHW,2019-10-24,40.9900016784668,-0.9185333894826342
SCHW,2019-10-25,40.97999954223633,-0.024401404783847003
SCHW,2019-10-28,41.47999954223633,1.2201073830776288
SCHW,2019-10-29,40.959999084472656,-1.2536173179900634
SCHW,2019-10-30,41.29999923706055,0.8300785160827218
SCHW,2019-10-31,40.709999084472656,-1.4285718244237966
SCHW,2019-11-01,41.779998779296875,2.628346153002825
SCHW,2019-11-04,43.220001220703125,3.446631123694077
SCHW,2019-11-05,43.41999816894531,0.46274165338613393
SCHW,2019-11-06,43.08000183105469,-0.7830408849114012
SCHW,2019-11-07,43.5,0.9749260703200591
SCHW,2019-11-08,43.540000915527344,0.09195612764907324
SCHW,2019-11-11,43.22999954223633,-0.7119921147738517
SCHW,2019-11-12,43.47999954223633,0.578302111143314
SCHW,2019-11-13,42.810001373291016,-1.5409341674313515
SCHW,2019-11-14,43.380001068115234,1.331463855499515
SCHW,2019-11-15,44.349998474121094,2.2360474461094793
SCHW,2019-11-18,44.18000030517578,-0.3833104279462596
SCHW,2019-11-19,44.400001525878906,0.49796563871311594
SCHW,2019-11-20,44.75,0.7882848245333918
SCHW,2019-11-21,48.029998779296875,7.329606210719275
SCHW,2019-11-22,48.20000076293945,0.3539495897631806
SCHW,2019-11-25,49.310001373291016,2.3029057941530873
SCHW,2019-11-26,49.2400016784668,-0.14195841183272107
SCHW,2019-11-27,49.84000015258789,1.218518386816947
SCHW,2019-11-29,49.5,-0.6821832896207081
SCHW,2019-12-02,49.56999969482422,0.14141352489740466
SCHW,2019-12-03,48.65999984741211,-1.8357874783427208
SCHW,2019-12-04,49.029998779296875,0.7603759413173261
SCHW,2019-12-05,48.7400016784668,-0.5914687090559978
SCHW,2019-12-06,48.95000076293945,0.4308557185902506
SCHW,2019-12-09,48.95000076293945,0.0
SCHW,2019-12-10,49.189998626708984,0.49029184888438326
SCHW,2019-12-11,49.599998474121094,0.8335024575290229
SCHW,2019-12-12,51.06999969482422,2.963712229689075
SCHW,2019-12-13,49.95000076293945,-2.1930662592078987
SCHW,2019-12-16,49.720001220703125,-0.4604595369835818
SCHW,2019-12-17,49.4900016784668,-0.4625895747978337
SCHW,2019-12-18,48.65999984741211,-1.6771101291270019
SCHW,2019-12-19,48.20000076293945,-0.94533309888023
SCHW,2019-12-20,48.119998931884766,-0.16597889997587156
SCHW,2019-12-23,48.709999084472656,1.2261017574481947
SCHW,2019-12-24,48.709999084472656,0.0
SCHW,2019-12-26,48.56999969482422,-0.28741406750111276
SCHW,2019-12-27,48.34000015258789,-0.47354240000301306
SCHW,2019-12-30,47.81999969482422,-1.0757146382338933
SCHW,2019-12-31,47.560001373291016,-0.5437020560277062
SCHW,2020-01-02,48.22999954223633,1.4087429554229924
SCHW,2020-01-03,47.0099983215332,-2.529548480784738
SCHW,2020-01-06,47.34000015258789,0.7019822225850403
SCHW,2020-01-07,47.619998931884766,0.5914634102120342
SCHW,2020-01-08,47.90999984741211,0.6089897564721891
SCHW,2020-01-09,48.11000061035156,0.41745097803471687
SCHW,2020-01-10,47.79999923706055,-0.6443595289090776
SCHW,2020-01-13,48.02000045776367,0.4602536071434793
SCHW,2020-01-14,47.709999084472656,-0.64556720186556
SCHW,2020-01-15,47.119998931884766,-1.2366383649332513
SCHW,2020-01-16,49.0,3.989815600023472
SCHW,2020-01-17,48.34000015258789,-1.3469384641063509
SCHW,2020-01-21,48.45000076293945,0.2275560819287037
SCHW,2020-01-22,48.93000030517578,0.9907111138860669
SCHW,2020-01-23,48.41999816894531,-1.042309693540966
SCHW,2020-01-24,47.150001525878906,-2.6228762723930266
SCHW,2020-01-27,45.7599983215332,-2.9480448766958767
SCHW,2020-01-28,46.29999923706055,1.1800719740700627
SCHW,2020-01-29,45.95000076293945,-0.7559362416596715
SCHW,2020-01-30,47.189998626708984,2.698580725094657
SCHW,2020-01-31,45.54999923706055,-3.475311373966039
SCHW,2020-02-03,45.68000030517578,0.2854030083264236
SCHW,2020-02-04,47.08000183105469,3.064801918839466
SCHW,2020-02-05,48.290000915527344,2.570091413366349
SCHW,2020-02-06,47.83000183105469,-0.9525762595807841
SCHW,2020-02-07,47.310001373291016,-1.0871846913165895
SCHW,2020-02-10,46.77000045776367,-1.1414096382423744
SCHW,2020-02-11,47.66999816894531,1.9243055428113554
SCHW,2020-02-12,47.790000915527344,0.25173641953317727
SCHW,2020-02-13,47.290000915527344,-1.0462439640538834
SCHW,2020-02-14,47.22999954223633,-0.12687961964347183
SCHW,2020-02-18,46.72999954223633,-1.058649173927828
SCHW,2020-02-19,47.439998626708984,1.519364629633535
SCHW,2020-02-20,48.58000183105469,2.4030422372395943
SCHW,2020-02-21,46.189998626708984,-4.919726459989338
SCHW,2020-02-24,43.79999923706055,-5.174278979663017
SCHW,2020-02-25,41.599998474121094,-5.022832879590478
SCHW,2020-02-26,41.41999816894531,-0.43269305715901707
SCHW,2020-02-27,41.90999984741211,1.1830074846168825
SCHW,2020-02-28,40.75,-2.7678354846945585
SCHW,2020-03-02,41.97999954223633,3.0184037846290313
SCHW,2020-03-03,38.29999923706055,-8.766079907822089
SCHW,2020-03-04,37.15999984741211,-2.976499771167962
SCHW,2020-03-05,34.79999923706055,-6.350916630899606
SCHW,2020-03-06,34.130001068115234,-1.9252821368794582
SCHW,2020-03-09,30.270000457763672,-11.309699647087424
SCHW,2020-03-10,32.939998626708984,8.820608287306818
SCHW,2020-03-11,32.43000030517578,-1.5482645500770498
SCHW,2020-03-12,28.43000030517578,-12.334258286644562
SCHW,2020-03-13,33.869998931884766,19.134711812572913
SCHW,2020-03-16,30.559999465942383,-9.772658902644348
SCHW,2020-03-17,33.68000030517578,10.209427008369175
SCHW,2020-03-18,32.41999816894531,-3.741098945408372
SCHW,2020-03-19,31.81999969482422,-1.8507048365469236
SCHW,2020-03-20,30.75,-3.3626640637531624
SCHW,2020-03-23,28.5,-7.317073170731703
SCHW,2020-03-24,30.719999313354492,7.789471274928039
SCHW,2020-03-25,34.16999816894531,11.230465275730172
SCHW,2020-03-26,34.15999984741211,-0.02926052697974635
SCHW,2020-03-27,33.61000061035156,-1.610068031373879
SCHW,2020-03-30,34.33000183105469,2.1422231705683803
SCHW,2020-03-31,33.619998931884766,-2.068170292166016
SCHW,2020-04-01,32.959999084472656,-1.9631168006557398
SCHW,2020-04-02,34.38999938964844,4.338593279419878
SCHW,2020-04-03,33.599998474121094,-2.297182115580776
SCHW,2020-04-06,36.08000183105469,7.38096270701829
SCHW,2020-04-07,34.939998626708984,-3.159653953688224
SCHW,2020-04-08,36.4900016784668,4.436185210874477
SCHW,2020-04-09,36.540000915527344,0.13702174502789877
SCHW,2020-04-13,34.77000045776367,-4.844007699549691
SCHW,2020-04-14,36.209999084472656,4.141497290050955
SCHW,2020-04-15,34.66999816894531,-4.252971429065067
SCHW,2020-04-16,34.599998474121094,-0.20190279354245222
SCHW,2020-04-17,35.790000915527344,3.4393135661445307
SCHW,2020-04-20,36.59000015258789,2.23525905726778
SCHW,2020-04-21,35.939998626708984,-1.7764458135235417
SCHW,2020-04-22,35.869998931884766,-0.19476821786019727
SCHW,2020-04-23,35.63999938964844,-0.6412030919573874
SCHW,2020-04-24,35.400001525878906,-0.6733946910202238
SCHW,2020-04-27,36.84000015258789,4.067792555478511
SCHW,2020-04-28,37.08000183105469,0.6514703514460596
SCHW,2020-04-29,38.790000915527344,4.6116477886484875
SCHW,2020-04-30,37.720001220703125,-2.758442045810594
SCHW,2020-05-01,36.45000076293945,-3.3669152085462173
SCHW,2020-05-04,35.630001068115234,-2.2496561801391035
SCHW,2020-05-05,34.900001525878906,-2.0488339050025894
SCHW,2020-05-06,34.56999969482422,-0.9455639444886144
SCHW,2020-05-07,35.16999816894531,1.7356045108988694
SCHW,2020-05-08,36.5099983215332,3.81006602886631
SCHW,2020-05-11,35.84000015258789,-1.8351087366392904
SCHW,2020-05-12,34.31999969482422,-4.241072687757552
SCHW,2020-05-13,33.150001525878906,-3.4090856041637974
SCHW,2020-05-14,33.400001525878906,0.754147778258285
SCHW,2020-05-15,32.560001373291016,-2.5149704018337937
SCHW,2020-05-18,34.209999084472656,5.067560324291431
SCHW,2020-05-19,32.9900016784668,-3.566201223780785
SCHW,2020-05-20,33.689998626708984,2.1218457490988607
SCHW,2020-05-21,33.220001220703125,-1.3950650791456298
SCHW,2020-05-22,32.83000183105469,-1.173989690901589
SCHW,2020-05-26,34.5,5.086804982647375
SCHW,2020-05-27,37.09000015258789,7.507246819095337
SCHW,2020-05-28,36.0099983215332,-2.911840999222348
SCHW,2020-05-29,35.90999984741211,-0.2776964142797489
SCHW,2020-06-01,36.5099983215332,1.6708395340311766
SCHW,2020-06-02,37.13999938964844,1.725557647433984
SCHW,2020-06-03,39.5099983215332,6.381257325882794
SCHW,2020-06-04,41.68000030517578,5.49228568926543
SCHW,2020-06-05,42.81999969482422,2.7351232756753996
SCHW,2020-06-08,41.81999969482422,-2.3353573263123373
SCHW,2020-06-09,40.18000030517578,-3.9215671965951993
SCHW,2020-06-10,38.119998931884766,-5.126932199215684
SCHW,2020-06-11,36.15999984741211,-5.141655664720524
SCHW,2020-06-12,36.560001373291016,1.1061989147312934
SCHW,2020-06-15,36.650001525878906,0.24617108645308416
SCHW,2020-06-16,36.91999816894531,0.7366893092098703
SCHW,2020-06-17,36.66999816894531,-0.6771397952296865
SCHW,2020-06-18,36.880001068115234,0.5726831460487247
SCHW,2020-06-19,36.66999816894531,-0.5694221613010808
SCHW,2020-06-22,36.41999816894531,-0.6817562380238007
SCHW,2020-06-23,35.88999938964844,-1.455241092650017
SCHW,2020-06-24,33.79999923706055,-5.823349646505427
SCHW,2020-06-25,34.08000183105469,0.8284100601017919
SCHW,2020-06-26,31.75,-6.836859465575273
SCHW,2020-06-29,32.75,3.149606299212593
SCHW,2020-06-30,33.7400016784668,3.022905888448224
SCHW,2020-07-01,33.02000045776367,-2.1339691312541875
SCHW,2020-07-02,33.38999938964844,1.1205297600102693
SCHW,2020-07-06,34.209999084472656,2.4558242282521014
SCHW,2020-07-07,33.88999938964844,-0.9353981391056587
SCHW,2020-07-08,34.43000030517578,1.5933931108074395
SCHW,2020-07-09,33.880001068115234,-1.5974418593829198
SCHW,2020-07-10,34.79999923706055,2.7154608616914544
SCHW,2020-07-13,34.43000030517578,-1.063215344817403
SCHW,2020-07-14,34.54999923706055,0.3485301505115723
SCHW,2020-07-15,35.65999984741211,3.2127370039444214
SCHW,2020-07-16,34.91999816894531,-2.075158950177336
SCHW,2020-07-17,33.439998626708984,-4.238257788777622
SCHW,2020-07-20,33.84000015258789,1.1961768609626056
SCHW,2020-07-21,35.2400016784668,4.137120329687249
SCHW,2020-07-22,34.86000061035156,-1.0783230704198066
SCHW,2020-07-23,35.209999084472656,1.00401166951547
SCHW,2020-07-24,34.939998626708984,-0.7668289258284555
SCHW,2020-07-27,33.84000015258789,-3.1482499065704883
SCHW,2020-07-28,33.65999984741211,-0.5319157930382401
SCHW,2020-07-29,34.08000183105469,1.2477777348381958
SCHW,2020-07-30,33.58000183105469,-1.4671360714082593
SCHW,2020-07-31,33.150001525878906,-1.2805249604784685
SCHW,2020-08-03,33.34000015258789,0.5731481688188156
SCHW,2020-08-04,33.95000076293945,1.8296358955001812
SCHW,2020-08-05,34.20000076293945,0.7363770084886312
SCHW,2020-08-06,33.13999938964844,-3.099419151006799
SCHW,2020-08-07,34.040000915527344,2.7157560122346602
SCHW,2020-08-10,33.79999923706055,-0.7050577908689792
SCHW,2020-08-11,34.959999084472656,3.4319522887450438
SCHW,2020-08-12,34.84000015258789,-0.34324638165698085
SCHW,2020-08-13,34.61000061035156,-0.6601594179936998
SCHW,2020-08-14,35.04999923706055,1.2713048799467108
SCHW,2020-08-17,34.619998931884766,-1.2268197276338766
SCHW,2020-08-18,34.95000076293945,0.9532115575854538
SCHW,2020-08-19,35.709999084472656,2.174530200122615
SCHW,2020-08-20,34.54999923706055,-3.2483894627611365
SCHW,2020-08-21,34.45000076293945,-0.2894311905333624
SCHW,2020-08-24,35.119998931884766,1.9448422470459859
SCHW,2020-08-25,35.54999923706055,1.2243744824986136
SCHW,2020-08-26,35.41999816894531,-0.3656851502255698
SCHW,2020-08-27,36.08000183105469,1.8633644726950838
SCHW,2020-08-28,36.279998779296875,0.5543152386152217
SCHW,2020-08-31,35.529998779296875,-2.0672547553336362
SCHW,2020-09-01,35.79999923706055,0.7599225078527061
SCHW,2020-09-02,35.970001220703125,0.4748658862165245
SCHW,2020-09-03,35.38999938964844,-1.6124598592475392
SCHW,2020-09-04,36.20000076293945,2.28878606177072
SCHW,2020-09-08,34.65999984741211,-4.254146085830901
SCHW,2020-09-09,35.029998779296875,1.06750990627138
SCHW,2020-09-10,34.65999984741211,-1.0562344983678362
SCHW,2020-09-11,35.2400016784668,1.6734040207965872
SCHW,2020-09-14,35.72999954223633,1.3904592520747272
SCHW,2020-09-15,34.75,-2.742791924970145
SCHW,2020-09-16,35.72999954223633,2.820142567586559
SCHW,2020-09-17,35.810001373291016,0.22390661091422626
SCHW,2020-09-18,36.029998779296875,0.6143462652027365
SCHW,2020-09-21,35.2400016784668,-2.192609291133296
SCHW,2020-09-22,34.970001220703125,-0.7661760638582926
SCHW,2020-09-23,34.779998779296875,-0.5433298106199747
SCHW,2020-09-24,34.36000061035156,-1.2075853469992626
SCHW,2020-09-25,34.939998626708984,1.6880035100543145
SCHW,2020-09-28,36.20000076293945,3.606188282066203
SCHW,2020-09-29,35.779998779296875,-1.1602264496982095
SCHW,2020-09-30,36.22999954223633,1.2576880332366924
SCHW,2020-10-01,37.72999954223633,4.1402153435064815
SCHW,2020-10-02,37.66999816894531,-0.15902829053535683
SCHW,2020-10-05,36.939998626708984,-1.9378804823997342
SCHW,2020-10-06,36.75,-0.5143438921830668
SCHW,2020-10-07,37.779998779296875,2.802717766794216
SCHW,2020-10-08,37.7400016784668,-0.1058684545325983
SCHW,2020-10-09,38.22999954223633,1.2983514625785286
SCHW,2020-10-12,38.470001220703125,0.627783628931633
SCHW,2020-10-13,37.61000061035156,-2.235509703827987
SCHW,2020-10-14,37.119998931884766,-1.302849429712405
SCHW,2020-10-15,39.029998779296875,5.145473874923767
SCHW,2020-10-16,39.290000915527344,0.666159734466576
SCHW,2020-10-19,38.88999938964844,-1.0180746158263032
SCHW,2020-10-20,39.130001068115234,0.6171295506131491
SCHW,2020-10-21,38.93000030517578,-0.5111187259905892
SCHW,2020-10-22,40.130001068115234,3.0824576253083436
SCHW,2020-10-23,40.349998474121094,0.548211811986854
SCHW,2020-10-26,39.150001525878906,-2.973970244414803
SCHW,2020-10-27,38.470001220703125,-1.736910034923722
SCHW,2020-10-28,38.150001525878906,-0.8318161805828228
SCHW,2020-10-29,40.310001373291016,5.661860448280409
SCHW,2020-10-30,41.11000061035156,1.984617240897979
SCHW,2020-11-02,41.2599983215332,0.36486915338034276
SCHW,2020-11-03,42.560001373291016,3.150758857591507
SCHW,2020-11-04,40.84000015258789,-4.0413561212489295
SCHW,2020-11-05,41.45000076293945,1.4936351813723325
SCHW,2020-11-06,41.130001068115234,-0.7720137248111492
SCHW,2020-11-09,44.959999084472656,9.31193269364272
SCHW,2020-11-10,46.41999816894531,3.2473289906646885
SCHW,2020-11-11,46.22999954223633,-0.4093033912183408
SCHW,2020-11-12,44.720001220703125,-3.266273710761447
SCHW,2020-11-13,46.0,2.862251217256895
SCHW,2020-11-16,46.88999938964844,1.9347812818444332
SCHW,2020-11-17,48.900001525878906,4.28663289058222
SCHW,2020-11-18,47.70000076293945,-2.4539892136902886
SCHW,2020-11-19,47.08000183105469,-1.2997880963693254
SCHW,2020-11-20,46.61000061035156,-0.9983033186568457
SCHW,2020-11-23,48.2400016784668,3.497105871638273
SCHW,2020-11-24,49.790000915527344,3.213099467516045
SCHW,2020-11-25,49.75,-0.08033925445233292
SCHW,2020-11-27,49.70000076293945,-0.1005009790161715
SCHW,2020-11-30,48.779998779296875,-1.8511106026553814
SCHW,2020-12-01,50.02000045776367,2.5420289247589656
SCHW,2020-12-02,50.86000061035156,1.6793285583777129
SCHW,2020-12-03,51.06999969482422,0.41289634674113174
SCHW,2020-12-04,50.9900016784668,-0.1566438551702798
SCHW,2020-12-07,50.7599983215332,-0.45107540569218063
SCHW,2020-12-08,50.54999923706055,-0.4137097939650114
SCHW,2020-12-09,50.54999923706055,0.0
SCHW,2020-12-10,50.099998474121094,-0.8902092378461179
SCHW,2020-12-11,49.43000030517578,-1.3373217352319777
SCHW,2020-12-14,49.84000015258789,0.8294554822593891
SCHW,2020-12-15,51.04999923706055,2.4277670159875253
SCHW,2020-12-16,51.68000030517578,1.234086341881624
SCHW,2020-12-17,51.779998779296875,0.1934954983177084
SCHW,2020-12-18,51.97999954223633,0.38625099971887344
SCHW,2020-12-21,51.75,-0.4424769993494171
SCHW,2020-12-22,51.63999938964844,-0.21256156589674058
SCHW,2020-12-23,52.349998474121094,1.374901419179686
SCHW,2020-12-24,52.060001373291016,-0.5539581839213215
SCHW,2020-12-28,52.939998626708984,1.6903519596705996
SCHW,2020-12-29,52.540000915527344,-0.755568042232313
SCHW,2020-12-30,52.40999984741211,-0.2474325577653591
SCHW,2020-12-31,53.040000915527344,1.2020627169422538
SCHW,2021-01-04,52.7599983215332,-0.5279083506051996
SCHW,2021-01-05,52.77000045776367,0.018957802404595547
SCHW,2021-01-06,57.40999984741211,8.792873506533748
SCHW,2021-01-07,59.060001373291016,2.874066417461041
SCHW,2021-01-08,58.97999954223633,-0.1354585661944574
SCHW,2021-01-11,60.25,2.1532730885394535
SCHW,2021-01-12,61.20000076293945,1.576764751766735
SCHW,2021-01-13,59.5099983215332,-2.761441863297587
SCHW,2021-01-14,59.33000183105469,-0.30246428424681726
SCHW,2021-01-15,58.75,-0.977586066331626
SCHW,2021-01-19,59.22999954223633,0.8170204974235373
SCHW,2021-01-20,58.61000061035156,-1.046765045882958
SCHW,2021-01-21,58.70000076293945,0.153557672156035
SCHW,2021-01-22,58.400001525878906,-0.5110719474640146
SCHW,2021-01-25,57.08000183105469,-2.2602733909849015
SCHW,2021-01-26,56.209999084472656,-1.5241813571714058
SCHW,2021-01-27,53.290000915527344,-5.194802021891376
SCHW,2021-01-28,53.7400016784668,0.8444375215019617
SCHW,2021-01-29,51.540000915527344,-4.093786182036863
SCHW,2021-02-01,53.369998931884766,3.5506363675793073
SCHW,2021-02-02,54.540000915527344,2.1922465937011415
SCHW,2021-02-03,53.459999084472656,-1.9802013438309563
SCHW,2021-02-04,55.20000076293945,3.2547731168446115
SCHW,2021-02-05,55.7400016784668,0.9782625146083301
SCHW,2021-02-08,55.849998474121094,0.19733906053467365
SCHW,2021-02-09,56.27000045776367,0.7520178963607238
SCHW,2021-02-10,55.70000076293945,-1.012972614514307
SCHW,2021-02-11,55.93000030517578,0.4129255638886109
SCHW,2021-02-12,58.189998626708984,4.040762219205751
SCHW,2021-02-16,60.95000076293945,4.743086787019846
SCHW,2021-02-17,61.29999923706055,0.5742386706152569
SCHW,2021-02-18,61.93000030517578,1.0277342185256444
SCHW,2021-02-19,61.90999984741211,-0.03229526508172764
SCHW,2021-02-22,62.95000076293945,1.6798593411252005
SCHW,2021-02-23,62.66999816894531,-0.444801573630782
SCHW,2021-02-24,64.44000244140625,2.824324755346841
SCHW,2021-02-25,63.099998474121094,-2.0794598332046776
SCHW,2021-02-26,61.720001220703125,-2.1870004544991217
SCHW,2021-03-01,64.0999984741211,3.856119906588118
SCHW,2021-03-02,63.79999923706055,-0.4680175416566734
SCHW,2021-03-03,64.95999908447266,1.8181816007581952
SCHW,2021-03-04,64.7699966430664,-0.2924914471737816
SCHW,2021-03-05,65.0199966430664,0.38598118412402904
SCHW,2021-03-08,64.45999908447266,-0.8612697439341788
SCHW,2021-03-09,63.75,-1.1014568640347444
SCHW,2021-03-10,65.02999877929688,2.0078412224264763
SCHW,2021-03-11,66.41000366210938,2.1221050418531506
SCHW,2021-03-12,67.6500015258789,1.867185356710066
SCHW,2021-03-15,66.33999633789062,-1.9364451713828168
SCHW,2021-03-16,65.47000122070312,-1.3114186994469201
SCHW,2021-03-17,65.69999694824219,0.351299409272543
SCHW,2021-03-18,66.06999969482422,0.5631701122809973
SCHW,2021-03-19,66.05000305175781,-0.030265844042332013
SCHW,2021-03-22,64.7699966430664,-1.93793542702545
SCHW,2021-03-23,63.36000061035156,-2.1769277532698195
SCHW,2021-03-24,64.12000274658203,1.1994983095159562
SCHW,2021-03-25,65.12999725341797,1.5751629188596405
SCHW,2021-03-26,65.70999908447266,0.8905294879683945
SCHW,2021-03-29,64.11000061035156,-2.434939121006885
SCHW,2021-03-30,64.76000213623047,1.0138847600852374
SCHW,2021-03-31,65.18000030517578,0.6485456378796828
SCHW,2021-04-01,66.44000244140625,1.9331115838157054
SCHW,2021-04-05,68.1500015258789,2.573749280007487
SCHW,2021-04-06,67.30000305175781,-1.2472464491410484
SCHW,2021-04-07,67.05000305175781,-0.3714710084154582
SCHW,2021-04-08,66.83999633789062,-0.3132091041145424
SCHW,2021-04-09,67.56999969482422,1.0921654651853574
SCHW,2021-04-12,67.70999908447266,0.20719163871649737
SCHW,2021-04-13,66.5999984741211,-1.6393451858812802
SCHW,2021-04-14,67.44000244140625,1.2612672470428965
SCHW,2021-04-15,65.5,-2.876634595456573
SCHW,2021-04-16,64.73999786376953,-1.1603086049320144
SCHW,2021-04-19,65.87999725341797,1.7608888280276291
SCHW,2021-04-20,63.689998626708984,-3.3242239192646017
SCHW,2021-04-21,65.4000015258789,2.684884496845963
SCHW,2021-04-22,64.80000305175781,-0.9174288381074036
SCHW,2021-04-23,67.13999938964844,3.6111052896426576
SCHW,2021-04-26,67.7699966430664,0.9383337193105579
SCHW,2021-04-27,69.63999938964844,2.759337227698322
SCHW,2021-04-28,69.86000061035156,0.31591215196913325
SCHW,2021-04-29,71.70999908447266,2.6481512424249454
SCHW,2021-04-30,70.4000015258789,-1.826799017317804
SCHW,2021-05-03,70.94000244140625,0.7670467383851465
SCHW,2021-05-04,70.08999633789062,-1.1982042208381616
SCHW,2021-05-05,70.9800033569336,1.2698060572758685
SCHW,2021-05-06,71.5199966430664,0.7607681890593465
SCHW,2021-05-07,71.75,0.3215930756840901
SCHW,2021-05-10,71.0999984741211,-0.9059254716082266
SCHW,2021-05-11,70.62999725341797,-0.6610425186917457
SCHW,2021-05-12,69.12000274658203,-2.1378940472249086
SCHW,2021-05-13,70.43000030517578,1.8952510221920127
SCHW,2021-05-14,73.25,4.003975127935622
SCHW,2021-05-17,73.0,-0.34129692832765013
SCHW,2021-05-18,70.9000015258789,-2.876710238522051
SCHW,2021-05-19,71.20999908447266,0.437232090158135
SCHW,2021-05-20,70.73999786376953,-0.6600213828757195
SCHW,2021-05-21,72.16999816894531,2.021487628441365
SCHW,2021-05-24,72.61000061035156,0.6096750070247126
SCHW,2021-05-25,71.62999725341797,-1.3496809650128005
SCHW,2021-05-26,71.52999877929688,-0.13960418533496277
SCHW,2021-05-27,73.8499984741211,3.24339400869067
SCHW,2021-05-28,73.8499984741211,0.0
SCHW,2021-06-01,74.63999938964844,1.0697372130673566
SCHW,2021-06-02,74.93000030517578,0.38853284820306033
SCHW,2021-06-03,76.01000213623047,1.4413476933885505
SCHW,2021-06-04,75.72000122070312,-0.38152993997760953
SCHW,2021-06-07,74.7300033569336,-1.3074456521520061
SCHW,2021-06-08,75.12000274658203,0.5218779233632231
SCHW,2021-06-09,72.8499984741211,-3.021837312917597
SCHW,2021-06-10,72.62000274658203,-0.31571136905481634
SCHW,2021-06-11,73.91999816894531,1.7901340859209247
SCHW,2021-06-14,72.01000213623047,-2.583869155880547
SCHW,2021-06-15,72.54000091552734,0.7360071706347338
SCHW,2021-06-16,73.75,1.668043933279928
SCHW,2021-06-17,72.13999938964844,-2.1830516750529716
SCHW,2021-06-18,69.83000183105469,-3.202103656969557
SCHW,2021-06-21,72.73999786376953,4.167257563239413
SCHW,2021-06-22,72.5,-0.3299393329911915
SCHW,2021-06-23,72.88999938964844,0.5379301926185409
SCHW,2021-06-24,73.38999938964844,0.685965158714219
SCHW,2021-06-25,73.77999877929688,0.5314067214768903
SCHW,2021-06-28,73.27999877929688,-0.6776904422236218
SCHW,2021-06-29,73.22000122070312,-0.08187439900817495
SCHW,2021-06-30,72.80999755859375,-0.5599612882735694
SCHW,2021-07-01,73.56999969482422,1.0438156320756065
SCHW,2021-07-02,72.80000305175781,-1.0466177059405002
SCHW,2021-07-06,70.7699966430664,-2.788470224717099
SCHW,2021-07-07,70.06999969482422,-0.9891154181802086
SCHW,2021-07-08,67.94000244140625,-3.0398134190020576
SCHW,2021-07-09,70.55000305175781,3.841625723523512
SCHW,2021-07-12,71.70999908447266,1.6442182601520638
SCHW,2021-07-13,71.81999969482422,0.15339647434939874
SCHW,2021-07-14,70.19999694824219,-2.2556429315868987
SCHW,2021-07-15,70.55000305175781,0.498584214716824
SCHW,2021-07-16,68.88999938964844,-2.3529462654899413
SCHW,2021-07-19,66.68000030517578,-3.2080114734399867
SCHW,2021-07-20,67.94000244140625,1.8896252706415595
SCHW,2021-07-21,69.55999755859375,2.384449601079486
SCHW,2021-07-22,67.25,-3.3208706723256043
SCHW,2021-07-23,67.91000366210938,0.9814180849210041
SCHW,2021-07-26,68.04000091552734,0.19142577883632939
SCHW,2021-07-27,67.37000274658203,-0.9847121692092897
SCHW,2021-07-28,67.8499984741211,0.7124769303403555
SCHW,2021-07-29,68.56999969482422,1.0611661560725683
SCHW,2021-07-30,67.94999694824219,-0.9041895134044076
SCHW,2021-08-02,67.73999786376953,-0.3090494391524645
SCHW,2021-08-03,67.41000366210938,-0.4871482315718434
SCHW,2021-08-04,67.66999816894531,0.3856912812809643
SCHW,2021-08-05,69.30000305175781,2.4087556183214565
SCHW,2021-08-06,71.93000030517578,3.7950896646479437
SCHW,2021-08-09,73.41999816894531,2.0714553836340244
SCHW,2021-08-10,74.52999877929688,1.511850501272649
SCHW,2021-08-11,74.80999755859375,0.3756860108451443
SCHW,2021-08-12,75.41999816894531,0.8153998533067641
SCHW,2021-08-13,74.01000213623047,-1.869525413612938
SCHW,2021-08-16,73.26000213623047,-1.0133765414835016
SCHW,2021-08-17,72.5,-1.0374039231082821
SCHW,2021-08-18,72.0,-0.6896551724137945
SCHW,2021-08-19,71.05999755859375,-1.305558946397567
SCHW,2021-08-20,71.97000122070312,1.2806131344980987
SCHW,2021-08-23,72.30000305175781,0.4585269215748644
SCHW,2021-08-24,74.1500015258789,2.558780630751456
SCHW,2021-08-25,74.58000183105469,0.5799059963953024
SCHW,2021-08-26,73.6500015258789,-1.2469834839673233
SCHW,2021-08-27,75.83999633789062,2.9735163158716382
SCHW,2021-08-30,73.44000244140625,-3.164549066948341
SCHW,2021-08-31,72.8499984741211,-0.8033822816875369
SCHW,2021-09-01,73.19999694824219,0.48043717426491384
SCHW,2021-09-02,72.91000366210938,-0.39616570795468764
SCHW,2021-09-03,72.08999633789062,-1.1246842450028605
SCHW,2021-09-07,72.08000183105469,-0.013863930286650561
SCHW,2021-09-08,71.55999755859375,-0.7214265527902608
SCHW,2021-09-09,72.33000183105469,1.076026130144081
SCHW,2021-09-10,71.44000244140625,-1.230470575304643
SCHW,2021-09-13,71.88999938964844,0.6298949228217943
SCHW,2021-09-14,69.7300033569336,-3.0045848533222674
SCHW,2021-09-15,71.1500015258789,2.0364234914440393
SCHW,2021-09-16,70.77999877929688,-0.520031958744871
SCHW,2021-09-17,70.43000030517578,-0.49448782164074334
SCHW,2021-09-20,68.80000305175781,-2.3143507686428144
SCHW,2021-09-21,68.44000244140625,-0.5232566778823222
SCHW,2021-09-22,70.4000015258789,2.8638208862582504
SCHW,2021-09-23,74.30000305175781,5.53977477464298
SCHW,2021-09-24,75.58999633789062,1.7361954685711112
SCHW,2021-09-27,77.37999725341797,2.3680394261774484
SCHW,2021-09-28,76.18000030517578,-1.5507844285807093
SCHW,2021-09-29,75.37999725341797,-1.0501483966303682
SCHW,2021-09-30,72.83999633789062,-3.3695953941045964
SCHW,2021-10-01,74.41999816894531,2.1691404592133257
SCHW,2021-10-04,73.2300033569336,-1.5990255862547098
SCHW,2021-10-05,75.9000015258789,3.646044034617013
SCHW,2021-10-06,75.70999908447266,-0.25033259234055194
SCHW,2021-10-07,76.38999938964844,0.8981644609677986
SCHW,2021-10-08,77.33999633789062,1.2436142896093738
SCHW,2021-10-11,76.61000061035156,-0.9438786683539369
SCHW,2021-10-12,77.2699966430664,0.861501145355259
SCHW,2021-10-13,76.2699966430664,-1.2941633796353158
SCHW,2021-10-14,78.11000061035156,2.412487279757114
SCHW,2021-10-15,80.9000015258789,3.571886946263314
SCHW,2021-10-18,80.55000305175781,-0.43263098580923476
SCHW,2021-10-19,81.54000091552734,1.2290475807100965
SCHW,2021-10-20,81.58999633789062,0.061313983078159495
SCHW,2021-10-21,82.23999786376953,0.7966681640565909
SCHW,2021-10-22,83.55000305175781,1.5929051824129514
SCHW,2021-10-25,82.88999938964844,-0.7899504943171709
SCHW,2021-10-26,83.05999755859375,0.2050888770624537
SCHW,2021-10-27,81.1500015258789,-2.299537790580186
SCHW,2021-10-28,81.98999786376953,1.0351156156451102
SCHW,2021-10-29,82.02999877929688,0.04878755527448764
SCHW,2021-11-01,81.87000274658203,-0.19504575776639888
SCHW,2021-11-02,81.7699966430664,-0.12215231484135058
SCHW,2021-11-03,83.33000183105469,1.907796566016562
SCHW,2021-11-04,81.44999694824219,-2.2560960536447183
SCHW,2021-11-05,81.1500015258789,-0.36831851885017475
SCHW,2021-11-08,81.68000030517578,0.6531100053372763
SCHW,2021-11-09,80.77999877929688,-1.1018627846673401
SCHW,2021-11-10,80.75,-0.037136394838077624
SCHW,2021-11-11,81.4000015258789,0.8049554500048295
SCHW,2021-11-12,82.11000061035156,0.8722347311589829
SCHW,2021-11-15,81.91999816894531,-0.23139987820471886
SCHW,2021-11-16,81.80999755859375,-0.1342780918094144
SCHW,2021-11-17,81.41999816894531,-0.4767136062668986
SCHW,2021-11-18,81.72000122070312,0.36846359433133635
SCHW,2021-11-19,80.16999816894531,-1.8967242151302521
SCHW,2021-11-22,81.91999816894531,2.182861469339392
SCHW,2021-11-23,82.94000244140625,1.2451224307370667
SCHW,2021-11-24,83.13999938964844,0.2411344855981712
SCHW,2021-11-26,79.1500015258789,-4.799131456652761
SCHW,2021-11-29,80.0999984741211,1.2002488059732697
SCHW,2021-11-30,77.38999938964844,-3.3832698328305377
SCHW,2021-12-01,76.52999877929688,-1.1112554815016495
SCHW,2021-12-02,80.12000274658203,4.690976119885071
SCHW,2021-12-03,78.47000122070312,-2.0594127175679544
SCHW,2021-12-06,80.37000274658203,2.421309412924555
SCHW,2021-12-07,81.30999755859375,1.1695841481748515
SCHW,2021-12-08,81.19999694824219,-0.13528546753711623
SCHW,2021-12-09,80.66000366210938,-0.6650163872259918
SCHW,2021-12-10,80.80999755859375,0.18595820688616094
SCHW,2021-12-13,79.37999725341797,-1.7695834035125646
SCHW,2021-12-14,80.79000091552734,1.7762707368305763
SCHW,2021-12-15,81.5999984741211,1.0025962983224446
SCHW,2021-12-16,83.88999938964844,2.8063737234671704
SCHW,2021-12-17,82.94999694824219,-1.120517878466265
SCHW,2021-12-20,80.68000030517578,-2.7365843599521766
SCHW,2021-12-21,83.19000244140625,3.1110586598119383
SCHW,2021-12-22,84.37999725341797,1.4304541135815807
SCHW,2021-12-23,85.12999725341797,0.8888362460448107
SCHW,2021-12-27,85.81999969482422,0.8105279732973925
SCHW,2021-12-28,85.5,-0.37287310179694444
SCHW,2021-12-29,84.95999908447266,-0.6315800181606379
SCHW,2021-12-30,84.4800033569336,-0.5649667287093818
SCHW,2021-12-31,84.0999984741211,-0.4498163680308531
SCHW,2022-01-03,85.76000213623047,1.9738450561567866
SCHW,2022-01-04,89.95999908447266,4.897384379224312
SCHW,2022-01-05,89.30999755859375,-0.7225450561293978
SCHW,2022-01-06,90.73999786376953,1.6011648687344282
SCHW,2022-01-07,91.73999786376953,1.1020498385963418
SCHW,2022-01-10,91.6500015258789,-0.09809934596277659
SCHW,2022-01-11,93.91000366210938,2.465905181237038
SCHW,2022-01-12,94.81999969482422,0.9690086223284933
SCHW,2022-01-13,93.37999725341797,-1.5186695275689277
SCHW,2022-01-14,95.52999877929688,2.3024219202364637
SCHW,2022-01-18,92.16000366210938,-3.527682571181856
SCHW,2022-01-19,91.51000213623047,-0.7052967665474918
SCHW,2022-01-20,91.43000030517578,-0.08742413854999631
SCHW,2022-01-21,89.19999694824219,-2.4390280536916498
SCHW,2022-01-24,88.70999908447266,-0.5493249781766796
SCHW,2022-01-25,88.52999877929688,-0.20290869916972376
SCHW,2022-01-26,90.01000213623047,1.671753504281881
SCHW,2022-01-27,89.69999694824219,-0.34441193270842163
SCHW,2022-01-28,88.91000366210938,-0.8807060345705997
SCHW,2022-01-31,87.69999694824219,-1.3609342751414788
SCHW,2022-02-01,90.05999755859375,2.690992807838244
SCHW,2022-02-02,90.36000061035156,0.33311465677381413
SCHW,2022-02-03,88.88999938964844,-1.626827369160866
SCHW,2022-02-04,91.9000015258789,3.3862100988842903
SCHW,2022-02-07,93.13999938964844,1.3492903625473174
SCHW,2022-02-08,94.95999908447266,1.9540473553261606
SCHW,2022-02-09,94.5199966430664,-0.46335556618407603
SCHW,2022-02-10,92.8499984741211,-1.766819962183963
SCHW,2022-02-11,89.11000061035156,-4.027999919474345
SCHW,2022-02-14,87.73999786376953,-1.5374287253936858
SCHW,2022-02-15,89.63999938964844,2.1654907364244025
SCHW,2022-02-16,89.33000183105469,-0.34582503425312217
SCHW,2022-02-17,86.0199966430664,-3.7053678720933236
SCHW,2022-02-18,85.61000061035156,-0.47662874763422236
SCHW,2022-02-22,84.56999969482422,-1.214812414569233
SCHW,2022-02-23,82.55000305175781,-2.388549899912118
SCHW,2022-02-24,82.2699966430664,-0.33919612155053347
SCHW,2022-02-25,85.75,4.229978727277461
SCHW,2022-02-28,84.45999908447266,-1.5043742455129405
SCHW,2022-03-01,77.86000061035156,-7.814348266236781
SCHW,2022-03-02,81.80999755859375,5.073204363315953
SCHW,2022-03-03,80.70999908447266,-1.3445770773104493
SCHW,2022-03-04,79.2300033569336,-1.833720411754769
SCHW,2022-03-07,76.36000061035156,-3.62236857879783
SCHW,2022-03-08,75.69000244140625,-0.8774203294787397
SCHW,2022-03-09,79.38999938964844,4.888356227900048
SCHW,2022-03-10,79.6500015258789,0.32749985921320945
SCHW,2022-03-11,80.23999786376953,0.7407361287983472
SCHW,2022-03-14,83.26000213623047,3.763714298183629
SCHW,2022-03-15,83.16999816894531,-0.10809988587063835
SCHW,2022-03-16,88.94000244140625,6.937602981233915
SCHW,2022-03-17,89.77999877929688,0.9444527938303304
SCHW,2022-03-18,90.0,0.24504480251101857
SCHW,2022-03-21,89.01000213623047,-1.099997626410587
SCHW,2022-03-22,92.19999694824219,3.5838610666803605
SCHW,2022-03-23,89.75,-2.6572635893009067
SCHW,2022-03-24,90.93000030517578,1.314763571226507
SCHW,2022-03-25,91.36000061035156,0.4728915690450197
SCHW,2022-03-28,91.80000305175781,0.48161387748106854
SCHW,2022-03-29,91.22000122070312,-0.6318102524764391
SCHW,2022-03-30,88.76000213623047,-2.6967759828469884
SCHW,2022-03-31,84.30999755859375,-5.013524640081435
SCHW,2022-04-01,83.54000091552734,-0.9132922136918298
SCHW,2022-04-04,82.30000305175781,-1.484316315753187
SCHW,2022-04-05,81.86000061035156,-0.5346323512643525
SCHW,2022-04-06,80.87000274658203,-1.2093792528561798
SCHW,2022-04-07,80.02999877929688,-1.038708963467494
SCHW,2022-04-08,81.69000244140625,2.074226774246557
SCHW,2022-04-11,81.58000183105469,-0.1346561477097108
SCHW,2022-04-12,80.06999969482422,-1.8509464358159144
SCHW,2022-04-13,83.83000183105469,4.69589378114299
SCHW,2022-04-14,82.75,-1.2883237593519947
SCHW,2022-04-18,74.94000244140625,-9.438063514916916
SCHW,2022-04-19,76.9000015258789,2.6154243669862964
SCHW,2022-04-20,76.44999694824219,-0.58518149376795
SCHW,2022-04-21,73.2699966430664,-4.15958199099562
SCHW,2022-04-22,70.31999969482422,-4.026200468676211
SCHW,2022-04-25,70.30999755859375,-0.014223743279118128
SCHW,2022-04-26,68.54000091552734,-2.517418154639184
SCHW,2022-04-27,68.58000183105469,0.05836141668080774
SCHW,2022-04-28,69.12000274658203,0.7874028887570272
SCHW,2022-04-29,66.33000183105469,-4.036459497486511
SCHW,2022-05-02,67.88999938964844,2.3518732331217596
SCHW,2022-05-03,69.45999908447266,2.3125640137560577
SCHW,2022-05-04,71.36000061035156,2.7353895060785227
SCHW,2022-05-05,69.8499984741211,-2.1160343656323133
SCHW,2022-05-06,67.41999816894531,-3.4788838343011275
SCHW,2022-05-09,64.12999725341797,-4.879859099496042
SCHW,2022-05-10,64.58000183105469,0.701706840651295
SCHW,2022-05-11,65.12000274658203,0.836173583487998
SCHW,2022-05-12,64.94999694824219,-0.2610654041300231
SCHW,2022-05-13,65.61000061035156,1.0161719678529302
SCHW,2022-05-16,64.04000091552734,-2.3929274199343875
SCHW,2022-05-17,65.19999694824219,1.8113616741588512
SCHW,2022-05-18,63.27000045776367,-2.9601174552363996
SCHW,2022-05-19,62.65999984741211,-0.9641229744557611
SCHW,2022-05-20,63.279998779296875,0.9894652623596789
SCHW,2022-05-23,65.2699966430664,3.144750161437404
SCHW,2022-05-24,63.939998626708984,-2.037686662725924
SCHW,2022-05-25,65.80000305175781,2.90898414919869
SCHW,2022-05-26,68.81999969482422,4.58966033890742
SCHW,2022-05-27,70.58999633789062,2.571921899034124
SCHW,2022-05-31,70.0999984741211,-0.6941463226943334
SCHW,2022-06-01,69.56999969482422,-0.7560610425584202
SCHW,2022-06-02,71.66999816894531,3.0185402951458107
SCHW,2022-06-03,70.06999969482422,-2.232452232452231
SCHW,2022-06-06,68.05999755859375,-2.868563072619712
SCHW,2022-06-07,67.48999786376953,-0.8374959084203604
SCHW,2022-06-08,65.7300033569336,-2.6077856905382224
SCHW,2022-06-09,64.25,-2.2516404706336757
SCHW,2022-06-10,62.220001220703125,-3.1595311740029164
SCHW,2022-06-13,60.2400016784668,-3.182255711010018
SCHW,2022-06-14,61.11000061035156,1.4442212942297417
SCHW,2022-06-15,61.5099983215332,0.6545536036435262
SCHW,2022-06-16,60.86000061035156,-1.0567350494530725
SCHW,2022-06-17,59.9900016784668,-1.4295085822539244
SCHW,2022-06-21,62.380001068115234,3.9839962039979637
SCHW,2022-06-22,62.439998626708984,0.09618075916388857
SCHW,2022-06-23,62.029998779296875,-0.6566301352170956
SCHW,2022-06-24,64.43000030517578,3.8690981349494002
SCHW,2022-06-27,64.1500015258789,-0.4345782678420673
SCHW,2022-06-28,64.16999816894531,0.031171695387000042
SCHW,2022-06-29,63.619998931884766,-0.8570971680761486
SCHW,2022-06-30,63.18000030517578,-0.6916042661051836
SCHW,2022-07-01,63.91999816894531,1.1712533399733216
SCHW,2022-07-05,63.38999938964844,-0.8291595658311057
SCHW,2022-07-06,63.439998626708984,0.07887559164216906
SCHW,2022-07-07,64.23999786376953,1.2610328726011977
SCHW,2022-07-08,64.36000061035156,0.18680378358124639
SCHW,2022-07-11,62.939998626708984,-2.206342402386785
SCHW,2022-07-12,62.25,-1.09628001551334
SCHW,2022-07-13,61.54999923706055,-1.1244992175734159
SCHW,2022-07-14,60.56999969482422,-1.5922007382353498
SCHW,2022-07-15,62.18000030517578,2.6580825795994523
SCHW,2022-07-18,61.2400016784668,-1.5117378933668824
SCHW,2022-07-19,63.20000076293945,3.200520951588781
SCHW,2022-07-20,62.83000183105469,-0.585441340851589
SCHW,2022-07-21,63.130001068115234,0.4774776831412808
SCHW,2022-07-22,62.9900016784668,-0.22176364213487565
SCHW,2022-07-25,63.65999984741211,1.0636579633150678
SCHW,2022-07-26,61.16999816894531,-3.9114069815192165
SCHW,2022-07-27,62.5099983215332,2.1906166302097185
SCHW,2022-07-28,67.69999694824219,8.302669598570688
SCHW,2022-07-29,69.05000305175781,1.9941006859242938
SCHW,2022-08-01,68.72000122070312,-0.4779171853292019
SCHW,2022-08-02,67.55000305175781,-1.7025584228203217
SCHW,2022-08-03,68.9800033569336,2.116950763244363
SCHW,2022-08-04,69.0,0.028989043336125064
SCHW,2022-08-05,69.30999755859375,0.4492718240489024
SCHW,2022-08-08,68.44999694824219,-1.2408031173634537
SCHW,2022-08-09,69.04000091552734,0.8619488584218349
SCHW,2022-08-10,69.94000244140625,1.3035943133605787
SCHW,2022-08-11,72.56999969482422,3.760361969705839
SCHW,2022-08-12,75.0,3.3484915466371223
SCHW,2022-08-15,75.86000061035156,1.1466674804687438
SCHW,2022-08-16,77.18000030517578,1.740047039551551
SCHW,2022-08-17,75.45999908447266,-2.228558193705754
SCHW,2022-08-18,75.75,0.38431078590752676
SCHW,2022-08-19,73.86000061035156,-2.4950486992058596
SCHW,2022-08-22,72.55000305175781,-1.7736224583921212
SCHW,2022-08-23,72.79000091552734,0.33080338204578563
SCHW,2022-08-24,73.31999969482422,0.728120308601099
SCHW,2022-08-25,74.0,0.9274417730579687
SCHW,2022-08-26,71.88999938964844,-2.8513521761507565
SCHW,2022-08-29,71.94000244140625,0.06955494809062213
SCHW,2022-08-30,72.5,0.7784230464126685
SCHW,2022-08-31,70.94999694824219,-2.137935243803879
SCHW,2022-09-01,71.72000122070312,1.0852773863015752
SCHW,2022-09-02,70.33999633789062,-1.9241562455720396
SCHW,2022-09-06,70.47000122070312,0.1848235564130496
SCHW,2022-09-07,71.79000091552734,1.8731370398166192
SCHW,2022-09-08,73.16000366210938,1.9083475819899443
SCHW,2022-09-09,74.54000091552734,1.8862728052769118
SCHW,2022-09-12,74.91999816894531,0.5097897085466929
SCHW,2022-09-13,72.94999694824219,-2.6294731298054153
SCHW,2022-09-14,72.75,-0.27415621193800366
SCHW,2022-09-15,72.58000183105469,-0.2336744590313522
SCHW,2022-09-16,71.87000274658203,-0.9782296315248518
SCHW,2022-09-19,73.70999908447266,2.5601729060433787
SCHW,2022-09-20,73.3499984741211,-0.4884013225112116
SCHW,2022-09-21,72.91000366210938,-0.5998566069049804
SCHW,2022-09-22,72.05999755859375,-1.1658291877954863
SCHW,2022-09-23,70.88999938964844,-1.6236444748613188
SCHW,2022-09-26,70.88999938964844,0.0
SCHW,2022-09-27,71.62999725341797,1.043867781267882
SCHW,2022-09-28,73.25,2.2616261464462495
SCHW,2022-09-29,72.63999938964844,-0.8327653383639055
SCHW,2022-09-30,71.87000274658203,-1.06001741400914
SCHW,2022-10-03,73.20999908447266,1.864472362155789
SCHW,2022-10-04,76.22000122070312,4.111463152400008
SCHW,2022-10-05,75.93000030517578,-0.38047876001420233
SCHW,2022-10-06,75.98999786376953,0.07901693448255642
SCHW,2022-10-07,74.30999755859375,-2.2108176765415766
SCHW,2022-10-10,73.55999755859375,-1.0092854590778577
SCHW,2022-10-11,71.70999908447266,-2.514951788364983
SCHW,2022-10-12,71.88999938964844,0.25101144536865405
SCHW,2022-10-13,74.06999969482422,3.0324110775965307
SCHW,2022-10-14,68.9800033569336,-6.871873037480647
SCHW,2022-10-17,67.43000030517578,-2.247032438861152
SCHW,2022-10-18,68.61000061035156,1.749963369175922
SCHW,2022-10-19,68.70999908447266,0.14574912291431819
SCHW,2022-10-20,68.0,-1.0333271633431118
SCHW,2022-10-21,70.31999969482422,3.4117642570944406
SCHW,2022-10-24,70.69999694824219,0.5403828996972226
SCHW,2022-10-25,72.45999908447266,2.4893949253193437
SCHW,2022-10-26,72.94999694824219,0.6762322246213426
SCHW,2022-10-27,77.33000183105469,6.004119350299764
SCHW,2022-10-28,80.19000244140625,3.6984359790911414
SCHW,2022-10-31,79.66999816894531,-0.6484652158988191
SCHW,2022-11-01,79.88999938964844,0.27614061222469566
SCHW,2022-11-02,78.93000030517578,-1.2016511350694148
SCHW,2022-11-03,78.94999694824219,0.02533465474356955
SCHW,2022-11-04,79.05000305175781,0.12667018034362432
SCHW,2022-11-07,79.6500015258789,0.7590113231598972
SCHW,2022-11-08,79.62999725341797,-0.025115219181048865
SCHW,2022-11-09,78.2699966430664,-1.707899858420736
SCHW,2022-11-10,78.55999755859375,0.37051351471220073
SCHW,2022-11-11,78.36000061035156,-0.25457860801614274
SCHW,2022-11-14,76.47000122070312,-2.411944072137695
SCHW,2022-11-15,78.30000305175781,2.3930976877756915
SCHW,2022-11-16,77.41000366210938,-1.1366530714693956
SCHW,2022-11-17,77.9000015258789,0.6329903637627421
SCHW,2022-11-18,79.80999755859375,2.4518562199004945
SCHW,2022-11-21,80.0,0.23806847164324907
SCHW,2022-11-22,81.26000213623047,1.5750026702880948
SCHW,2022-11-23,81.41000366210938,0.18459453843902018
SCHW,2022-11-25,81.61000061035156,0.24566630542393053
SCHW,2022-11-28,79.83000183105469,-2.1811037446201165
SCHW,2022-11-29,80.38999938964844,0.7014875933222253
SCHW,2022-11-30,82.54000091552734,2.6744639161618844
SCHW,2022-12-01,81.7300033569336,-0.9813394107212492
SCHW,2022-12-02,82.45999908447266,0.8931796128173408
SCHW,2022-12-05,81.23999786376953,-1.47950671143392
SCHW,2022-12-06,80.58999633789062,-0.8001003729331546
SCHW,2022-12-07,80.19000244140625,-0.4963319452296777
SCHW,2022-12-08,80.25,0.07481925023957725
SCHW,2022-12-09,79.81999969482422,-0.535825925452682
SCHW,2022-12-12,80.29000091552734,0.5888263874969768
SCHW,2022-12-13,77.75,-3.1635332999929378
SCHW,2022-12-14,77.31999969482422,-0.5530550548884627
SCHW,2022-12-15,77.05999755859375,-0.3362676374245699
SCHW,2022-12-16,78.19000244140625,1.4663962089452198
SCHW,2022-12-19,78.26000213623047,0.08952512167610394
SCHW,2022-12-20,79.55999755859375,1.6611236734958457
SCHW,2022-12-21,81.25,2.124186140354789
SCHW,2022-12-22,80.80000305175781,-0.5538423978365348
SCHW,2022-12-23,81.7699966430664,1.2004870726146422
SCHW,2022-12-27,82.22000122070312,0.5503297005147623
SCHW,2022-12-28,82.3499984741211,0.15810903854041047
SCHW,2022-12-29,82.66000366210938,0.37644832268661776
SCHW,2022-12-30,83.26000213623047,0.725863110983771
SCHW,2023-01-03,81.94000244140625,-1.5853947405194968
SCHW,2023-01-04,83.3499984741211,1.7207664031046344
SCHW,2023-01-05,83.11000061035156,-0.2879398538250033
SCHW,2023-01-06,84.54000091552734,1.7206115926771792
SCHW,2023-01-09,85.43000030517578,1.0527553584222638
SCHW,2023-01-10,85.62000274658203,0.22240716461139343
SCHW,2023-01-11,83.41999816894531,-2.5694983731176624
SCHW,2023-01-12,83.4800033569336,0.07193141849122231
SCHW,2023-01-13,82.9800033569336,-0.5989458312096185
SCHW,2023-01-17,83.48999786376953,0.6145992844110104
SCHW,2023-01-18,81.37999725341797,-2.5272495680194518
SCHW,2023-01-19,76.31999969482422,-6.217741127266052
SCHW,2023-01-20,77.02999877929688,0.9302923051777823
SCHW,2023-01-23,77.7300033569336,0.9087428128388586
SCHW,2023-01-24,79.25,1.9554825388166108
SCHW,2023-01-25,79.20999908447266,-0.05047434135941886
SCHW,2023-01-26,78.05000305175781,-1.4644565662445985
SCHW,2023-01-27,74.69000244140625,-4.304933349103679
SCHW,2023-01-30,75.5,1.0844792236138767
SCHW,2023-01-31,77.41999816894531,2.5430439323778975
SCHW,2023-02-01,78.25,1.0720767898282135
SCHW,2023-02-02,76.62000274658203,-2.0830635826427746
SCHW,2023-02-03,79.0199966430664,3.1323333469750247
SCHW,2023-02-06,79.86000061035156,1.0630270855103374
SCHW,2023-02-07,81.19000244140625,1.665416755434257
SCHW,2023-02-08,80.61000061035156,-0.7143759251310167
SCHW,2023-02-09,79.58000183105469,-1.2777555780896566
SCHW,2023-02-10,80.45999908447266,1.1058020019730108
SCHW,2023-02-13,80.41999816894531,-0.04971528210601095
SCHW,2023-02-14,80.7699966430664,0.4352132331386205
SCHW,2023-02-15,80.4800033569336,-0.3590359021733436
SCHW,2023-02-16,80.33999633789062,-0.17396497664398103
SCHW,2023-02-17,80.31999969482422,-0.024890022377277443
SCHW,2023-02-21,79.9000015258789,-0.5229060888210846
SCHW,2023-02-22,80.0,0.12515453343102667
SCHW,2023-02-23,78.97000122070312,-1.287498474121096
SCHW,2023-02-24,80.5999984741211,2.0640714552637496
SCHW,2023-02-27,77.87999725341797,-3.3746914047107057
SCHW,2023-02-28,77.91999816894531,0.051362245683161944
SCHW,2023-03-01,77.41000366210938,-0.6545104194306761
SCHW,2023-03-02,76.08999633789062,-1.7052154266527508
SCHW,2023-03-03,77.41000366210938,1.734797460571591
SCHW,2023-03-06,76.5999984741211,-1.0463830896119242
SCHW,2023-03-07,74.94999694824219,-2.154049032306904
SCHW,2023-03-08,76.19999694824219,1.6677785869200212
SCHW,2023-03-09,66.47000122070312,-12.769023775877619
SCHW,2023-03-10,58.70000076293945,-11.689484451737275
SCHW,2023-03-13,51.90999984741211,-11.56729272108331
SCHW,2023-03-14,56.68000030517578,9.188981837381904
SCHW,2023-03-15,59.54999923706055,5.063512555455452
SCHW,2023-03-16,57.880001068115234,-2.804363040035107
SCHW,2023-03-17,56.40999984741211,-2.5397394498544945
SCHW,2023-03-20,56.11000061035156,-0.5318192481333806
SCHW,2023-03-21,59.470001220703125,5.9882384134775535
SCHW,2023-03-22,56.2599983215332,-5.397684266487679
SCHW,2023-03-23,52.88999938964844,-5.9900444941800135
SCHW,2023-03-24,53.2599983215332,0.6995631237560307
SCHW,2023-03-27,54.86000061035156,3.0041350718020388
SCHW,2023-03-28,53.849998474121094,-1.8410538187997982
SCHW,2023-03-29,55.209999084472656,2.525535095428366
SCHW,2023-03-30,52.470001220703125,-4.962865258478388
SCHW,2023-03-31,52.380001068115234,-0.17152687344016426
SCHW,2023-04-03,51.56999969482422,-1.5463943428288274
SCHW,2023-04-04,50.0,-3.0444050884525953
SCHW,2023-04-05,48.869998931884766,-2.2600021362304656
SCHW,2023-04-06,49.349998474121094,0.9821967520510011
SCHW,2023-04-10,51.720001220703125,4.80243732494714
SCHW,2023-04-11,51.709999084472656,-0.019339010043306626
SCHW,2023-04-12,51.91999816894531,0.4061092403610411
SCHW,2023-04-13,51.4900016784668,-0.8281904962310072
SCHW,2023-04-14,50.77000045776367,-1.3983320979463643
SCHW,2023-04-17,52.77000045776367,3.9393342169926404
SCHW,2023-04-18,54.0,2.330868924704288
SCHW,2023-04-19,55.54999923706055,2.8703689575195312
SCHW,2023-04-20,54.0,-2.790277692796894
SCHW,2023-04-21,53.79999923706055,-0.3703717832212128
SCHW,2023-04-24,53.119998931884766,-1.2639411056113103
SCHW,2023-04-25,51.029998779296875,-3.934488318171614
SCHW,2023-04-26,50.599998474121094,-0.8426422015715085
SCHW,2023-04-27,51.72999954223633,2.233203759271185
SCHW,2023-04-28,52.2400016784668,0.9858924042983386
SCHW,2023-05-01,51.810001373291016,-0.8231246006123794
SCHW,2023-05-02,50.099998474121094,-3.3005266432041824
SCHW,2023-05-03,48.029998779296875,-4.1317360436517125
SCHW,2023-05-04,47.369998931884766,-1.3741408790053922
SCHW,2023-05-05,49.2400016784668,3.9476520767310674
SCHW,2023-05-08,47.630001068115234,-3.26970055944501
SCHW,2023-05-09,47.939998626708984,0.6508451640604207
SCHW,2023-05-10,47.54999923706055,-0.813515646266949
SCHW,2023-05-11,47.72999954223633,0.3785495437726327
SCHW,2023-05-12,48.939998626708984,2.535091338942763
SCHW,2023-05-15,50.939998626708984,4.086636812671474
SCHW,2023-05-16,50.09000015258789,-1.668626810043572
SCHW,2023-05-17,51.81999969482422,3.453782265854022
SCHW,2023-05-18,51.75,-0.1350823914250454
SCHW,2023-05-19,51.66999816894531,-0.15459291025060606
SCHW,2023-05-22,51.970001220703125,0.5806136295513076
SCHW,2023-05-23 15:30:48-04:00,52.845001220703125,1.6836636125600712