va-project/Companies_Data/SCHW_Data/SCHW_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SCHW	1987-09-22	0.3621399998664856
3	SCHW	1987-09-23	0.3621399998664856	0.0
4	SCHW	1987-09-24	0.3703700006008148	2.272601959839693
5	SCHW	1987-09-25	0.3731139898300171	0.7408778315605824
6	SCHW	1987-09-28	0.3648830056190491	-2.2060240128540576
7	SCHW	1987-09-29	0.35665300488471985	-2.255517688571562
8	SCHW	1987-09-30	0.34842199087142944	-2.3078493383087872
9	SCHW	1987-10-01	0.3593960106372833	3.1496346537734476
10	SCHW	1987-10-02	0.3593960106372833	0.0
11	SCHW	1987-10-05	0.3511660099029541	-2.2899532801534783
12	SCHW	1987-10-06	0.3511660099029541	0.0
13	SCHW	1987-10-07	0.34567898511886597	-1.562515912517981
14	SCHW	1987-10-08	0.3401919901371002	-1.5873093876039301
15	SCHW	1987-10-09	0.331961989402771	-2.4192223723469963
16	SCHW	1987-10-12	0.31824401021003723	-4.1323945604174845
17	SCHW	1987-10-13	0.31550100445747375	-0.8619190509675634
18	SCHW	1987-10-14	0.2990399897098541	-5.217420710252729
19	SCHW	1987-10-15	0.2990399897098541	0.0
20	SCHW	1987-10-16	0.2825790047645569	-5.5046099223279965
21	SCHW	1987-10-19	0.26886099576950073	-4.8545747432601765
22	SCHW	1987-10-20	0.2606309950351715	-3.061061613185778
23	SCHW	1987-10-21	0.24691399931907654	-5.262994800078902
24	SCHW	1987-10-22	0.21399199962615967	-13.333387245643035
25	SCHW	1987-10-23	0.19753099977970123	-7.692343580701855
26	SCHW	1987-10-26	0.17283999919891357	-12.49981046434463
27	SCHW	1987-10-27	0.17558300495147705	1.5870202298523983
28	SCHW	1987-10-28	0.16460900008678436	-6.250038190043162
29	SCHW	1987-10-29	0.14266100525856018	-13.333411184475253
30	SCHW	1987-10-30	0.17283999919891357	21.154339888224328
31	SCHW	1987-11-02	0.19753099977970123	14.285466729476148
32	SCHW	1987-11-03	0.18655699491500854	-5.555586149481129
33	SCHW	1987-11-04	0.1810699999332428	-2.9411896264010418
34	SCHW	1987-11-05	0.1700959950685501	-6.060642220543766
35	SCHW	1987-11-06	0.1700959950685501	0.0
36	SCHW	1987-11-09	0.16460900008678436	-3.2258225595226064
37	SCHW	1987-11-10	0.15912200510501862	-3.33335053300422
38	SCHW	1987-11-11	0.1618659943342209	1.7244561664436553
39	SCHW	1987-11-12	0.16735300421714783	3.3898472038526917
40	SCHW	1987-11-13	0.16735300421714783	0.0
41	SCHW	1987-11-16	0.1700959950685501	1.6390448825424953
42	SCHW	1987-11-17	0.15912200510501862	-6.451645119045213
43	SCHW	1987-11-18	0.16460900008678436	3.448294268378782
44	SCHW	1987-11-19	0.15363499522209167	-6.666710118466812
45	SCHW	1987-11-20	0.15912200510501862	3.57145836142021
46	SCHW	1987-11-23	0.15912200510501862	0.0
47	SCHW	1987-11-24	0.15912200510501862	0.0
48	SCHW	1987-11-25	0.15637899935245514	-1.7238381019351268
49	SCHW	1987-11-27	0.15363499522209167	-1.7547139588602212
50	SCHW	1987-11-30	0.14540499448776245	-5.356852924317213
51	SCHW	1987-12-01	0.14540499448776245	0.0
52	SCHW	1987-12-02	0.14266100525856018	-1.887135472112833
53	SCHW	1987-12-03	0.1399179995059967	-1.9227438833702482
54	SCHW	1987-12-04	0.1316870003938675	-5.882730700260219
55	SCHW	1987-12-07	0.13443100452423096	2.083731972143288
56	SCHW	1987-12-08	0.1316870003938675	-2.0411988589052465
57	SCHW	1987-12-09	0.13443100452423096	2.083731972143288
58	SCHW	1987-12-10	0.13443100452423096	0.0
59	SCHW	1987-12-11	0.1316870003938675	-2.0411988589052465
60	SCHW	1987-12-14	0.12894399464130402	-2.0829738276058496
61	SCHW	1987-12-15	0.12894399464130402	0.0
62	SCHW	1987-12-16	0.12894399464130402	0.0
63	SCHW	1987-12-17	0.1316870003938675	2.127284609255331
64	SCHW	1987-12-18	0.13717399537563324	4.166694484159028
65	SCHW	1987-12-21	0.14540499448776245	6.000407795653739
66	SCHW	1987-12-22	0.13717399537563324	-5.660740293774403
67	SCHW	1987-12-23	0.14266100525856018	4.000036499557713
68	SCHW	1987-12-24	0.1399179995059967	-1.9227438833702482
69	SCHW	1987-12-28	0.1399179995059967	0.0
70	SCHW	1987-12-29	0.13717399537563324	-1.96115163170687
71	SCHW	1987-12-30	0.12894399464130402	-5.999679977092187
72	SCHW	1987-12-31	0.1316870003938675	2.127284609255331
73	SCHW	1988-01-04	0.13717399537563324	4.166694484159028
74	SCHW	1988-01-05	0.1399179995059967	2.000382159059644
75	SCHW	1988-01-06	0.14540499448776245	3.921579068553349
76	SCHW	1988-01-07	0.14814800024032593	1.8864591015092858
77	SCHW	1988-01-08	0.1399179995059967	-5.555256041916534
78	SCHW	1988-01-11	0.1399179995059967	0.0
79	SCHW	1988-01-12	0.13717399537563324	-1.96115163170687
80	SCHW	1988-01-13	0.13717399537563324	0.0
81	SCHW	1988-01-14	0.1316870003938675	-4.000025636594106
82	SCHW	1988-01-15	0.1316870003938675	0.0
83	SCHW	1988-01-18	0.1316870003938675	0.0
84	SCHW	1988-01-19	0.1316870003938675	0.0
85	SCHW	1988-01-20	0.1316870003938675	0.0
86	SCHW	1988-01-21	0.13443100452423096	2.083731972143288
87	SCHW	1988-01-22	0.1399179995059967	4.081643963894299
88	SCHW	1988-01-25	0.13717399537563324	-1.96115163170687
89	SCHW	1988-01-26	0.1399179995059967	2.000382159059644
90	SCHW	1988-01-27	0.1399179995059967	0.0
91	SCHW	1988-01-28	0.14266100525856018	1.9604380867708882
92	SCHW	1988-01-29	0.14266100525856018	0.0
93	SCHW	1988-02-01	0.14814800024032593	3.8461771468812023
94	SCHW	1988-02-02	0.1508920043706894	1.8522046371953316
95	SCHW	1988-02-03	0.1508920043706894	0.0
96	SCHW	1988-02-04	0.1508920043706894	0.0
97	SCHW	1988-02-05	0.14814800024032593	-1.8185218904126943
98	SCHW	1988-02-08	0.1508920043706894	1.8522046371953316
99	SCHW	1988-02-09	0.1508920043706894	0.0
100	SCHW	1988-02-10	0.15363499522209167	1.8178503644657784
101	SCHW	1988-02-11	0.15363499522209167	0.0
102	SCHW	1988-02-12	0.1508920043706894	-1.7853945628969914
103	SCHW	1988-02-16	0.15363499522209167	1.8178503644657784
104	SCHW	1988-02-17	0.15363499522209167	0.0
105	SCHW	1988-02-18	0.15363499522209167	0.0
106	SCHW	1988-02-19	0.15363499522209167	0.0
107	SCHW	1988-02-22	0.15912200510501862	3.57145836142021
108	SCHW	1988-02-23	0.16460900008678436	3.448294268378782
109	SCHW	1988-02-24	0.16735300421714783	1.6669830500864347
110	SCHW	1988-02-25	0.17558300495147705	4.917749025676543
111	SCHW	1988-02-26	0.18655699491500854	6.2500297033668994
112	SCHW	1988-02-29	0.19753099977970123	5.882387240259845
113	SCHW	1988-03-01	0.19478699564933777	-1.389151137504363
114	SCHW	1988-03-02	0.19478699564933777	0.0
115	SCHW	1988-03-03	0.19204400479793549	-1.4082001944012212
116	SCHW	1988-03-04	0.19204400479793549	0.0
117	SCHW	1988-03-07	0.19478699564933777	1.4283137108541233
118	SCHW	1988-03-08	0.19753099977970123	1.4087203928661252
119	SCHW	1988-03-09	0.20850500464439392	5.555586149481129
120	SCHW	1988-03-10	0.20850500464439392	0.0
121	SCHW	1988-03-11	0.20301799476146698	-2.6315962498286605
122	SCHW	1988-03-14	0.19478699564933777	-4.054319973852616
123	SCHW	1988-03-15	0.18655699491500854	-4.225128431645997
124	SCHW	1988-03-16	0.18930000066757202	1.4703312270939684
125	SCHW	1988-03-17	0.18930000066757202	0.0
126	SCHW	1988-03-18	0.18655699491500854	-1.4490257490175296
127	SCHW	1988-03-21	0.18655699491500854	0.0
128	SCHW	1988-03-22	0.18655699491500854	0.0
129	SCHW	1988-03-23	0.18930000066757202	1.4703312270939684
130	SCHW	1988-03-24	0.1810699999332428	-4.347596780404583
131	SCHW	1988-03-25	0.17558300495147705	-3.0303169955203546
132	SCHW	1988-03-28	0.17283999919891357	-1.562227365525215
133	SCHW	1988-03-29	0.17283999919891357	0.0
134	SCHW	1988-03-30	0.1700959950685501	-1.5875978610746855
135	SCHW	1988-03-31	0.1618659943342209	-4.838444744693993
136	SCHW	1988-04-04	0.15637899935245514	-3.3898379979899973
137	SCHW	1988-04-05	0.15912200510501862	1.7540755241572725
138	SCHW	1988-04-06	0.16460900008678436	3.448294268378782
139	SCHW	1988-04-07	0.16460900008678436	0.0
140	SCHW	1988-04-08	0.16460900008678436	0.0
141	SCHW	1988-04-11	0.1700959950685501	3.3333505330042312
142	SCHW	1988-04-12	0.17283999919891357	1.6132091347933253
143	SCHW	1988-04-13	0.1700959950685501	-1.5875978610746855
144	SCHW	1988-04-14	0.1618659943342209	-4.838444744693993
145	SCHW	1988-04-15	0.1618659943342209	0.0
146	SCHW	1988-04-18	0.16460900008678436	1.69461520552594
147	SCHW	1988-04-19	0.16460900008678436	0.0
148	SCHW	1988-04-20	0.16735300421714783	1.6669830500864347
149	SCHW	1988-04-21	0.1700959950685501	1.6390448825424953
150	SCHW	1988-04-22	0.16735300421714783	-1.61261342472927
151	SCHW	1988-04-25	0.16735300421714783	0.0
152	SCHW	1988-04-26	0.16460900008678436	-1.6396503565618725
153	SCHW	1988-04-27	0.16460900008678436	0.0
154	SCHW	1988-04-28	0.16460900008678436	0.0
155	SCHW	1988-04-29	0.16735300421714783	1.6669830500864347
156	SCHW	1988-05-02	0.1700959950685501	1.6390448825424953
157	SCHW	1988-05-03	0.17558300495147705	3.2258313199647226
158	SCHW	1988-05-04	0.1700959950685501	-3.1250233383597115
159	SCHW	1988-05-05	0.16735300421714783	-1.61261342472927
160	SCHW	1988-05-06	0.16735300421714783	0.0
161	SCHW	1988-05-09	0.16460900008678436	-1.6396503565618725
162	SCHW	1988-05-10	0.16735300421714783	1.6669830500864347
163	SCHW	1988-05-11	0.15912200510501862	-4.91834559566623
164	SCHW	1988-05-12	0.15912200510501862	0.0
165	SCHW	1988-05-13	0.1618659943342209	1.7244561664436553
166	SCHW	1988-05-16	0.1618659943342209	0.0
167	SCHW	1988-05-17	0.15912200510501862	-1.6952227924640462
168	SCHW	1988-05-18	0.15912200510501862	0.0
169	SCHW	1988-05-19	0.15363499522209167	-3.4483036329925443
170	SCHW	1988-05-20	0.15363499522209167	0.0
171	SCHW	1988-05-23	0.14814800024032593	-3.5714486623531716
172	SCHW	1988-05-24	0.14814800024032593	0.0
173	SCHW	1988-05-25	0.14814800024032593	0.0
174	SCHW	1988-05-26	0.14814800024032593	0.0
175	SCHW	1988-05-27	0.14540499448776245	-1.8515307315075225
176	SCHW	1988-05-31	0.1508920043706894	3.773604821661558
177	SCHW	1988-06-01	0.15912200510501862	5.454232494725808
178	SCHW	1988-06-02	0.15912200510501862	0.0
179	SCHW	1988-06-03	0.15912200510501862	0.0
180	SCHW	1988-06-06	0.15912200510501862	0.0
181	SCHW	1988-06-07	0.15912200510501862	0.0
182	SCHW	1988-06-08	0.16460900008678436	3.448294268378782
183	SCHW	1988-06-09	0.16460900008678436	0.0
184	SCHW	1988-06-10	0.16460900008678436	0.0
185	SCHW	1988-06-13	0.1618659943342209	-1.6663765353761462
186	SCHW	1988-06-14	0.1618659943342209	0.0
187	SCHW	1988-06-15	0.16460900008678436	1.69461520552594
188	SCHW	1988-06-16	0.1618659943342209	-1.6663765353761462
189	SCHW	1988-06-17	0.16460900008678436	1.69461520552594
190	SCHW	1988-06-20	0.16460900008678436	0.0
191	SCHW	1988-06-21	0.1618659943342209	-1.6663765353761462
192	SCHW	1988-06-22	0.16735300421714783	3.3898472038526917
193	SCHW	1988-06-23	0.16460900008678436	-1.6396503565618725
194	SCHW	1988-06-24	0.1618659943342209	-1.6663765353761462
195	SCHW	1988-06-27	0.15912200510501862	-1.6952227924640462
196	SCHW	1988-06-28	0.15912200510501862	0.0
197	SCHW	1988-06-29	0.15912200510501862	0.0
198	SCHW	1988-06-30	0.15912200510501862	0.0
199	SCHW	1988-07-01	0.1618659943342209	1.7244561664436553
200	SCHW	1988-07-05	0.15912200510501862	-1.6952227924640462
201	SCHW	1988-07-06	0.15912200510501862	0.0
202	SCHW	1988-07-07	0.1618659943342209	1.7244561664436553
203	SCHW	1988-07-08	0.15912200510501862	-1.6952227924640462
204	SCHW	1988-07-11	0.15912200510501862	0.0
205	SCHW	1988-07-12	0.15637899935245514	-1.7238381019351268
206	SCHW	1988-07-13	0.15637899935245514	0.0
207	SCHW	1988-07-14	0.15912200510501862	1.7540755241572725
208	SCHW	1988-07-15	0.15912200510501862	0.0
209	SCHW	1988-07-18	0.1618659943342209	1.7244561664436553
210	SCHW	1988-07-19	0.15637899935245514	-3.3898379979899973
211	SCHW	1988-07-20	0.16460900008678436	5.2628554782986114
212	SCHW	1988-07-21	0.1618659943342209	-1.6663765353761462
213	SCHW	1988-07-22	0.1618659943342209	0.0
214	SCHW	1988-07-25	0.15912200510501862	-1.6952227924640462
215	SCHW	1988-07-26	0.15637899935245514	-1.7238381019351268
216	SCHW	1988-07-27	0.15637899935245514	0.0
217	SCHW	1988-07-28	0.1618659943342209	3.508779954141339
218	SCHW	1988-07-29	0.16460900008678436	1.69461520552594
219	SCHW	1988-08-01	0.1618659943342209	-1.6663765353761462
220	SCHW	1988-08-02	0.1618659943342209	0.0
221	SCHW	1988-08-03	0.1618659943342209	0.0
222	SCHW	1988-08-04	0.15912200510501862	-1.6952227924640462
223	SCHW	1988-08-05	0.15637899935245514	-1.7238381019351268
224	SCHW	1988-08-08	0.15637899935245514	0.0
225	SCHW	1988-08-09	0.15637899935245514	0.0
226	SCHW	1988-08-10	0.15637899935245514	0.0
227	SCHW	1988-08-11	0.15637899935245514	0.0
228	SCHW	1988-08-12	0.15637899935245514	0.0
229	SCHW	1988-08-15	0.15363499522209167	-1.7547139588602212
230	SCHW	1988-08-16	0.1618659943342209	5.357502761809352
231	SCHW	1988-08-17	0.15637899935245514	-3.3898379979899973
232	SCHW	1988-08-18	0.15363499522209167	-1.7547139588602212
233	SCHW	1988-08-19	0.15363499522209167	0.0
234	SCHW	1988-08-22	0.15363499522209167	0.0
235	SCHW	1988-08-23	0.15363499522209167	0.0
236	SCHW	1988-08-24	0.1508920043706894	-1.7853945628969914
237	SCHW	1988-08-25	0.1508920043706894	0.0
238	SCHW	1988-08-26	0.14540499448776245	-3.6363821302600408
239	SCHW	1988-08-29	0.14540499448776245	0.0
240	SCHW	1988-08-30	0.14540499448776245	0.0
241	SCHW	1988-08-31	0.14814800024032593	1.8864591015092858
242	SCHW	1988-09-01	0.14814800024032593	0.0
243	SCHW	1988-09-02	0.14814800024032593	0.0
244	SCHW	1988-09-06	0.14814800024032593	0.0
245	SCHW	1988-09-07	0.14540499448776245	-1.8515307315075225
246	SCHW	1988-09-08	0.14540499448776245	0.0
247	SCHW	1988-09-09	0.14814800024032593	1.8864591015092858
248	SCHW	1988-09-12	0.14540499448776245	-1.8515307315075225
249	SCHW	1988-09-13	0.14540499448776245	0.0
250	SCHW	1988-09-14	0.14814800024032593	1.8864591015092858
251	SCHW	1988-09-15	0.14540499448776245	-1.8515307315075225
252	SCHW	1988-09-16	0.14814800024032593	1.8864591015092858
253	SCHW	1988-09-19	0.14540499448776245	-1.8515307315075225
254	SCHW	1988-09-20	0.14814800024032593	1.8864591015092858
255	SCHW	1988-09-21	0.1508920043706894	1.8522046371953316
256	SCHW	1988-09-22	0.14814800024032593	-1.8185218904126943
257	SCHW	1988-09-23	0.14540499448776245	-1.8515307315075225
258	SCHW	1988-09-26	0.14540499448776245	0.0
259	SCHW	1988-09-27	0.14266100525856018	-1.887135472112833
260	SCHW	1988-09-28	0.14266100525856018	0.0
261	SCHW	1988-09-29	0.14814800024032593	3.8461771468812023
262	SCHW	1988-09-30	0.14814800024032593	0.0
263	SCHW	1988-10-03	0.14540499448776245	-1.8515307315075225
264	SCHW	1988-10-04	0.1508920043706894	3.773604821661558
265	SCHW	1988-10-05	0.15912200510501862	5.454232494725808
266	SCHW	1988-10-06	0.15637899935245514	-1.7238381019351268
267	SCHW	1988-10-07	0.15912200510501862	1.7540755241572725
268	SCHW	1988-10-10	0.15912200510501862	0.0
269	SCHW	1988-10-11	0.15912200510501862	0.0
270	SCHW	1988-10-12	0.15912200510501862	0.0
271	SCHW	1988-10-13	0.15912200510501862	0.0
272	SCHW	1988-10-14	0.1618659943342209	1.7244561664436553
273	SCHW	1988-10-17	0.16460900008678436	1.69461520552594
274	SCHW	1988-10-18	0.16460900008678436	0.0
275	SCHW	1988-10-19	0.16460900008678436	0.0
276	SCHW	1988-10-20	0.17283999919891357	5.000333583090666
277	SCHW	1988-10-21	0.18381300568580627	6.348649929270356
278	SCHW	1988-10-24	0.1810699999332428	-1.4922805610676604
279	SCHW	1988-10-25	0.17558300495147705	-3.0303169955203546
280	SCHW	1988-10-26	0.17283999919891357	-1.562227365525215
281	SCHW	1988-10-27	0.17283999919891357	0.0
282	SCHW	1988-10-28	0.1700959950685501	-1.5875978610746855
283	SCHW	1988-10-31	0.16460900008678436	-3.2258225595226064
284	SCHW	1988-11-01	0.16460900008678436	0.0
285	SCHW	1988-11-02	0.15912200510501862	-3.33335053300422
286	SCHW	1988-11-03	0.16460900008678436	3.448294268378782
287	SCHW	1988-11-04	0.16460900008678436	0.0
288	SCHW	1988-11-07	0.15637899935245514	-4.999727068380366
289	SCHW	1988-11-08	0.15637899935245514	0.0
290	SCHW	1988-11-09	0.14814800024032593	-5.263493913001549
291	SCHW	1988-11-10	0.15363499522209167	3.7037253104090118
292	SCHW	1988-11-11	0.15363499522209167	0.0
293	SCHW	1988-11-14	0.1508920043706894	-1.7853945628969914
294	SCHW	1988-11-15	0.14814800024032593	-1.8185218904126943
295	SCHW	1988-11-16	0.1508920043706894	1.8522046371953316
296	SCHW	1988-11-17	0.1508920043706894	0.0
297	SCHW	1988-11-18	0.14814800024032593	-1.8185218904126943
298	SCHW	1988-11-21	0.14814800024032593	0.0
299	SCHW	1988-11-22	0.14814800024032593	0.0
300	SCHW	1988-11-23	0.14814800024032593	0.0
301	SCHW	1988-11-25	0.14540499448776245	-1.8515307315075225
302	SCHW	1988-11-28	0.14540499448776245	0.0
303	SCHW	1988-11-29	0.14814800024032593	1.8864591015092858
304	SCHW	1988-11-30	0.14814800024032593	0.0
305	SCHW	1988-12-01	0.14814800024032593	0.0
306	SCHW	1988-12-02	0.14814800024032593	0.0
307	SCHW	1988-12-05	0.14814800024032593	0.0
308	SCHW	1988-12-06	0.14540499448776245	-1.8515307315075225
309	SCHW	1988-12-07	0.14814800024032593	1.8864591015092858
310	SCHW	1988-12-08	0.14814800024032593	0.0
311	SCHW	1988-12-09	0.14540499448776245	-1.8515307315075225
312	SCHW	1988-12-12	0.14814800024032593	1.8864591015092858
313	SCHW	1988-12-13	0.14540499448776245	-1.8515307315075225
314	SCHW	1988-12-14	0.14540499448776245	0.0
315	SCHW	1988-12-15	0.14814800024032593	1.8864591015092858
316	SCHW	1988-12-16	0.14814800024032593	0.0
317	SCHW	1988-12-19	0.14814800024032593	0.0
318	SCHW	1988-12-20	0.14540499448776245	-1.8515307315075225
319	SCHW	1988-12-21	0.14266100525856018	-1.887135472112833
320	SCHW	1988-12-22	0.14540499448776245	1.9234332635109652
321	SCHW	1988-12-23	0.14266100525856018	-1.887135472112833
322	SCHW	1988-12-27	0.14540499448776245	1.9234332635109652
323	SCHW	1988-12-28	0.14540499448776245	0.0
324	SCHW	1988-12-29	0.14814800024032593	1.8864591015092858
325	SCHW	1988-12-30	0.14814800024032593	0.0
326	SCHW	1989-01-03	0.14814800024032593	0.0
327	SCHW	1989-01-04	0.15637899935245514	5.555929947604343
328	SCHW	1989-01-05	0.15912200510501862	1.7540755241572725
329	SCHW	1989-01-06	0.16735300421714783	5.1727597994361885
330	SCHW	1989-01-09	0.16735300421714783	0.0
331	SCHW	1989-01-10	0.1700959950685501	1.6390448825424953
332	SCHW	1989-01-11	0.16735300421714783	-1.61261342472927
333	SCHW	1989-01-12	0.1700959950685501	1.6390448825424953
334	SCHW	1989-01-13	0.17558300495147705	3.2258313199647226
335	SCHW	1989-01-16	0.17558300495147705	0.0
336	SCHW	1989-01-17	0.1700959950685501	-3.1250233383597115
337	SCHW	1989-01-18	0.1700959950685501	0.0
338	SCHW	1989-01-19	0.17832599580287933	4.838444744693993
339	SCHW	1989-01-20	0.18381300568580627	3.076954573124757
340	SCHW	1989-01-23	0.18930000066757202	2.985096164057466
341	SCHW	1989-01-24	0.19204400479793549	1.449553154086991
342	SCHW	1989-01-25	0.19478699564933777	1.4283137108541233
343	SCHW	1989-01-26	0.20301799476146698	4.225640980133472
344	SCHW	1989-01-27	0.21947899460792542	8.10814817957346
345	SCHW	1989-01-30	0.2222220003604889	1.2497805347903679
346	SCHW	1989-01-31	0.22496600449085236	1.2348030914635544
347	SCHW	1989-02-01	0.23319600522518158	3.658330845567326
348	SCHW	1989-02-02	0.2304529994726181	-1.1762661842833588
349	SCHW	1989-02-03	0.22496600449085236	-2.3809605404670364
350	SCHW	1989-02-06	0.21399199962615967	-4.878072529015787
351	SCHW	1989-02-07	0.2112479954957962	-1.2822928591523008
352	SCHW	1989-02-08	0.2112479954957962	0.0
353	SCHW	1989-02-09	0.2112479954957962	0.0
354	SCHW	1989-02-10	0.2002740055322647	-5.194837441072842
355	SCHW	1989-02-13	0.2002740055322647	0.0
356	SCHW	1989-02-14	0.20576100051403046	2.739743965864694
357	SCHW	1989-02-15	0.20576100051403046	0.0
358	SCHW	1989-02-16	0.20576100051403046	0.0
359	SCHW	1989-02-17	0.20576100051403046	0.0
360	SCHW	1989-02-21	0.20301799476146698	-1.3331028453938853
361	SCHW	1989-02-22	0.19753099977970123	-2.702713613250196
362	SCHW	1989-02-23	0.19478699564933777	-1.389151137504363
363	SCHW	1989-02-24	0.18655699491500854	-4.225128431645997
364	SCHW	1989-02-27	0.18655699491500854	0.0
365	SCHW	1989-02-28	0.18930000066757202	1.4703312270939684
366	SCHW	1989-03-01	0.18930000066757202	0.0
367	SCHW	1989-03-02	0.19753099977970123	4.348124185474034
368	SCHW	1989-03-03	0.19753099977970123	0.0
369	SCHW	1989-03-06	0.20301799476146698	2.777789302886724
370	SCHW	1989-03-07	0.20576100051403046	1.3511145924706591
371	SCHW	1989-03-08	0.20850500464439392	1.3335880577507009
372	SCHW	1989-03-09	0.20576100051403046	-1.3160375383043599
373	SCHW	1989-03-10	0.20576100051403046	0.0
374	SCHW	1989-03-13	0.20576100051403046	0.0
375	SCHW	1989-03-14	0.20850500464439392	1.3335880577507009
376	SCHW	1989-03-15	0.20576100051403046	-1.3160375383043599
377	SCHW	1989-03-16	0.20850500464439392	1.3335880577507009
378	SCHW	1989-03-17	0.20301799476146698	-2.6315962498286605
379	SCHW	1989-03-20	0.19478699564933777	-4.054319973852616
380	SCHW	1989-03-21	0.19753099977970123	1.4087203928661252
381	SCHW	1989-03-22	0.19753099977970123	0.0
382	SCHW	1989-03-23	0.19204400479793549	-2.777789302886724
383	SCHW	1989-03-27	0.19204400479793549	0.0
384	SCHW	1989-03-28	0.19204400479793549	0.0
385	SCHW	1989-03-29	0.19204400479793549	0.0
386	SCHW	1989-03-30	0.19204400479793549	0.0
387	SCHW	1989-03-31	0.19478699564933777	1.4283137108541233
388	SCHW	1989-04-03	0.19478699564933777	0.0
389	SCHW	1989-04-04	0.19478699564933777	0.0
390	SCHW	1989-04-05	0.19204400479793549	-1.4082001944012212
391	SCHW	1989-04-06	0.19753099977970123	2.8571550502391574
392	SCHW	1989-04-07	0.19753099977970123	0.0
393	SCHW	1989-04-10	0.19478699564933777	-1.389151137504363
394	SCHW	1989-04-11	0.19753099977970123	1.4087203928661252
395	SCHW	1989-04-12	0.2002740055322647	1.3886457090900306
396	SCHW	1989-04-13	0.20301799476146698	1.3701175157053491
397	SCHW	1989-04-14	0.21399199962615967	5.405434566323253
398	SCHW	1989-04-17	0.21399199962615967	0.0
399	SCHW	1989-04-18	0.2304529994726181	7.692343580701855
400	SCHW	1989-04-19	0.23868300020694733	3.5712274316946235
401	SCHW	1989-04-20	0.2304529994726181	-3.4480883545093266
402	SCHW	1989-04-21	0.2222220003604889	-3.5716606557369635
403	SCHW	1989-04-24	0.2222220003604889	0.0
404	SCHW	1989-04-25	0.21947899460792542	-1.2343538210050187
405	SCHW	1989-04-26	0.21947899460792542	0.0
406	SCHW	1989-04-27	0.2222220003604889	1.2497805347903679
407	SCHW	1989-04-28	0.2222220003604889	0.0
408	SCHW	1989-05-01	0.21947899460792542	-1.2343538210050187
409	SCHW	1989-05-02	0.21947899460792542	0.0
410	SCHW	1989-05-03	0.21947899460792542	0.0
411	SCHW	1989-05-04	0.21947899460792542	0.0
412	SCHW	1989-05-05	0.21947899460792542	0.0
413	SCHW	1989-05-08	0.21947899460792542	0.0
414	SCHW	1989-05-09	0.21673500537872314	-1.250228630810024
415	SCHW	1989-05-10	0.21947899460792542	1.266057240918439
416	SCHW	1989-05-11	0.22496600449085236	2.5000159549340317
417	SCHW	1989-05-12	0.22496600449085236	0.0
418	SCHW	1989-05-15	0.2414270043373108	7.31710548165414
419	SCHW	1989-05-16	0.23868300020694733	-1.1365771355592247
420	SCHW	1989-05-17	0.24416999518871307	2.2988629173457342
421	SCHW	1989-05-18	0.24416999518871307	0.0
422	SCHW	1989-05-19	0.24691399931907654	1.1238088972572946
423	SCHW	1989-05-22	0.24965700507164001	1.1109154442955793
424	SCHW	1989-05-23	0.25514400005340576	2.197813348033728
425	SCHW	1989-05-24	0.25788798928260803	1.0754668848289128
426	SCHW	1989-05-25	0.2524009943008423	-2.1276659673176157
427	SCHW	1989-05-26	0.24691399931907654	-2.1739197172993996
428	SCHW	1989-05-30	0.24691399931907654	0.0
429	SCHW	1989-05-31	0.25788798928260803	4.4444583919076575
430	SCHW	1989-06-01	0.25514400005340576	-1.0640236626899502
431	SCHW	1989-06-02	0.25788798928260803	1.0754668848289128
432	SCHW	1989-06-05	0.25788798928260803	0.0
433	SCHW	1989-06-06	0.24965700507164001	-3.191689630007566
434	SCHW	1989-06-07	0.2524009943008423	1.0991036395773701
435	SCHW	1989-06-08	0.2606309950351715	3.260684751708909
436	SCHW	1989-06-09	0.263374000787735	1.0524480222290133
437	SCHW	1989-06-12	0.2606309950351715	-1.0414869138029248
438	SCHW	1989-06-13	0.263374000787735	1.0524480222290133
439	SCHW	1989-06-14	0.263374000787735	0.0
440	SCHW	1989-06-15	0.25788798928260803	-2.0829738276058496
441	SCHW	1989-06-16	0.2606309950351715	1.0636423046276544
442	SCHW	1989-06-19	0.2606309950351715	0.0
443	SCHW	1989-06-20	0.263374000787735	1.0524480222290133
444	SCHW	1989-06-21	0.263374000787735	0.0
445	SCHW	1989-06-22	0.26611799001693726	1.0418603282765782
446	SCHW	1989-06-23	0.26611799001693726	0.0
447	SCHW	1989-06-26	0.263374000787735	-1.0311175238576054
448	SCHW	1989-06-27	0.2606309950351715	-1.0414869138029248
449	SCHW	1989-06-28	0.2524009943008423	-3.1577214111539575
450	SCHW	1989-06-29	0.23868300020694733	-5.435000021253556
451	SCHW	1989-06-30	0.2414270043373108	1.1496437232581647
452	SCHW	1989-07-03	0.24691399931907654	2.272734567049328
453	SCHW	1989-07-05	0.25788798928260803	4.4444583919076575
454	SCHW	1989-07-06	0.26611799001693726	3.19130827194527
455	SCHW	1989-07-07	0.26886099576950073	1.0307479597260194
456	SCHW	1989-07-10	0.27709200978279114	3.061438491564239
457	SCHW	1989-07-11	0.27709200978279114	0.0
458	SCHW	1989-07-12	0.2798349857330322	0.9899152098940878
459	SCHW	1989-07-13	0.2798349857330322	0.0
460	SCHW	1989-07-14	0.27709200978279114	-0.9802119427832823
461	SCHW	1989-07-17	0.28532201051712036	2.970132823671312
462	SCHW	1989-07-18	0.3017829954624176	5.7692657203218145
463	SCHW	1989-07-19	0.32647499442100525	8.182037864907677
464	SCHW	1989-07-20	0.331961989402771	1.680678482435316
465	SCHW	1989-07-21	0.323731005191803	-2.4794959886149326
466	SCHW	1989-07-24	0.3209879994392395	-0.8473101768359581
467	SCHW	1989-07-25	0.3209879994392395	0.0
468	SCHW	1989-07-26	0.3209879994392395	0.0
469	SCHW	1989-07-27	0.33744901418685913	5.128233696081086
470	SCHW	1989-07-28	0.3429360091686249	1.626021932524413
471	SCHW	1989-07-31	0.3621399998664856	5.599875832350376
472	SCHW	1989-08-01	0.3593960106372833	-0.7577150356806617
473	SCHW	1989-08-02	0.3593960106372833	0.0
474	SCHW	1989-08-03	0.3539089858531952	-1.526735028126358
475	SCHW	1989-08-04	0.3429360091686249	-3.1005080750116987
476	SCHW	1989-08-07	0.34842199087142944	1.5997100205674464
477	SCHW	1989-08-08	0.34842199087142944	0.0
478	SCHW	1989-08-09	0.34567898511886597	-0.7872653920904971
479	SCHW	1989-08-10	0.34842199087142944	0.7935124409197858
480	SCHW	1989-08-11	0.3347049951553345	-3.936891492350336
481	SCHW	1989-08-14	0.3347049951553345	0.0
482	SCHW	1989-08-15	0.3347049951553345	0.0
483	SCHW	1989-08-16	0.32647499442100525	-2.458881956783987
484	SCHW	1989-08-17	0.32647499442100525	0.0
485	SCHW	1989-08-18	0.32647499442100525	0.0
486	SCHW	1989-08-21	0.32647499442100525	0.0
487	SCHW	1989-08-22	0.31550100445747375	-3.361356964870643
488	SCHW	1989-08-23	0.3292180001735687	4.347686860674926
489	SCHW	1989-08-24	0.3429360091686249	4.166846584276618
490	SCHW	1989-08-25	0.34842199087142944	1.5997100205674464
491	SCHW	1989-08-28	0.34842199087142944	0.0
492	SCHW	1989-08-29	0.34842199087142944	0.0
493	SCHW	1989-08-30	0.34842199087142944	0.0
494	SCHW	1989-08-31	0.34567898511886597	-0.7872653920904971
495	SCHW	1989-09-01	0.3401919901371002	-1.5873093876039301
496	SCHW	1989-09-05	0.34567898511886597	1.6129112797613088
497	SCHW	1989-09-06	0.3429360091686249	-0.7935038195329924
498	SCHW	1989-09-07	0.3429360091686249	0.0
499	SCHW	1989-09-08	0.34567898511886597	0.7998506651112125
500	SCHW	1989-09-11	0.3401919901371002	-1.5873093876039301
501	SCHW	1989-09-12	0.3429360091686249	0.8066089476177263
502	SCHW	1989-09-13	0.33744901418685913	-1.6000054922980511
503	SCHW	1989-09-14	0.32647499442100525	-3.252052696700758
504	SCHW	1989-09-15	0.31550100445747375	-3.361356964870643
505	SCHW	1989-09-18	0.31824401021003723	0.8694126845270267
506	SCHW	1989-09-19	0.3209879994392395	0.8622280832218276
507	SCHW	1989-09-20	0.3209879994392395	0.0
508	SCHW	1989-09-21	0.323731005191803	0.8545508733521112
509	SCHW	1989-09-22	0.3292180001735687	1.69492414806387
510	SCHW	1989-09-25	0.32647499442100525	-0.8331882676880786
511	SCHW	1989-09-26	0.31824401021003723	-2.521168344168423
512	SCHW	1989-09-27	0.310014009475708	-2.5860661851569544
513	SCHW	1989-09-28	0.3017829954624176	-2.6550458242872943
514	SCHW	1989-09-29	0.30726999044418335	1.8181922322555444
515	SCHW	1989-10-02	0.30726999044418335	0.0
516	SCHW	1989-10-03	0.323731005191803	5.357182692596796
517	SCHW	1989-10-04	0.3209879994392395	-0.8473101768359581
518	SCHW	1989-10-05	0.323731005191803	0.8545508733521112
519	SCHW	1989-10-06	0.323731005191803	0.0
520	SCHW	1989-10-09	0.323731005191803	0.0
521	SCHW	1989-10-10	0.31550100445747375	-2.542234324899817
522	SCHW	1989-10-11	0.310014009475708	-1.7391370880739387
523	SCHW	1989-10-12	0.30726999044418335	-0.885127428971777
524	SCHW	1989-10-13	0.2798349857330322	-8.928631354949967
525	SCHW	1989-10-16	0.2716050148010254	-2.9410085770541827
526	SCHW	1989-10-17	0.2716050148010254	0.0
527	SCHW	1989-10-18	0.2716050148010254	0.0
528	SCHW	1989-10-19	0.2825790047645569	4.040422439022673
529	SCHW	1989-10-20	0.2990399897098541	5.825268214463564
530	SCHW	1989-10-23	0.2990399897098541	0.0
531	SCHW	1989-10-24	0.2935529947280884	-1.8348699741093322
532	SCHW	1989-10-25	0.2935529947280884	0.0
533	SCHW	1989-10-26	0.2798349857330322	-4.6730945489971365
534	SCHW	1989-10-27	0.2743479907512665	-1.9607966342709005
535	SCHW	1989-10-30	0.2798349857330322	2.000012818297048
536	SCHW	1989-10-31	0.28532201051712036	1.9608072842338897
537	SCHW	1989-11-01	0.28532201051712036	0.0
538	SCHW	1989-11-02	0.28532201051712036	0.0
539	SCHW	1989-11-03	0.2798349857330322	-1.9230990185942543
540	SCHW	1989-11-06	0.2743479907512665	-1.9607966342709005
541	SCHW	1989-11-07	0.27709200978279114	1.0001965110116195
542	SCHW	1989-11-08	0.28532201051712036	2.970132823671312
543	SCHW	1989-11-09	0.2935529947280884	2.884805205196095
544	SCHW	1989-11-10	0.29629600048065186	0.9344158641966027
545	SCHW	1989-11-13	0.2935529947280884	-0.9257653657537612
546	SCHW	1989-11-14	0.29629600048065186	0.9344158641966027
547	SCHW	1989-11-15	0.29629600048065186	0.0
548	SCHW	1989-11-16	0.2908090054988861	-1.8518626552045059
549	SCHW	1989-11-17	0.2908090054988861	0.0
550	SCHW	1989-11-20	0.28532201051712036	-1.8868036677037403
551	SCHW	1989-11-21	0.28532201051712036	0.0
552	SCHW	1989-11-22	0.2825790047645569	-0.9613719416851296
553	SCHW	1989-11-24	0.28532201051712036	0.9707040177485693
554	SCHW	1989-11-27	0.2798349857330322	-1.9230990185942543
555	SCHW	1989-11-28	0.2798349857330322	0.0
556	SCHW	1989-11-29	0.27709200978279114	-0.9802119427832823
557	SCHW	1989-11-30	0.2743479907512665	-0.9902916484945457
558	SCHW	1989-12-01	0.2716050148010254	-0.9998163072854283
559	SCHW	1989-12-04	0.2798349857330322	3.0301248075393694
560	SCHW	1989-12-05	0.2935529947280884	4.902177960029408
561	SCHW	1989-12-06	0.31550100445747375	7.476677166831602
562	SCHW	1989-12-07	0.3209879994392395	1.7391370880739387
563	SCHW	1989-12-08	0.3209879994392395	0.0
564	SCHW	1989-12-11	0.3127569854259491	-2.564274685555179
565	SCHW	1989-12-12	0.3127569854259491	0.0
566	SCHW	1989-12-13	0.32647499442100525	4.386155908355938
567	SCHW	1989-12-14	0.323731005191803	-0.8404898617331069
568	SCHW	1989-12-15	0.32647499442100525	0.8476139712279007
569	SCHW	1989-12-18	0.3127569854259491	-4.201855955119838
570	SCHW	1989-12-19	0.2990399897098541	-4.385831925516726
571	SCHW	1989-12-20	0.30452701449394226	1.834879940108336
572	SCHW	1989-12-21	0.30452701449394226	0.0
573	SCHW	1989-12-22	0.30726999044418335	0.9007332091043985
574	SCHW	1989-12-26	0.3017829954624176	-1.7857243311765858
575	SCHW	1989-12-27	0.3017829954624176	0.0
576	SCHW	1989-12-28	0.30452701449394226	0.9092689358855433
577	SCHW	1989-12-29	0.30452701449394226	0.0
578	SCHW	1990-01-02	0.310014009475708	1.801808943250549
579	SCHW	1990-01-03	0.323731005191803	4.424637370192719
580	SCHW	1990-01-04	0.3209879994392395	-0.8473101768359581
581	SCHW	1990-01-05	0.3209879994392395	0.0
582	SCHW	1990-01-08	0.3292180001735687	2.563959010525907
583	SCHW	1990-01-09	0.323731005191803	-1.6666752665021156
584	SCHW	1990-01-10	0.3209879994392395	-0.8473101768359581
585	SCHW	1990-01-11	0.323731005191803	0.8545508733521112
586	SCHW	1990-01-12	0.31550100445747375	-2.542234324899817
587	SCHW	1990-01-15	0.30452701449394226	-3.4782741761478886
588	SCHW	1990-01-16	0.310014009475708	1.801808943250549
589	SCHW	1990-01-17	0.31550100445747375	1.7699183953155284
590	SCHW	1990-01-18	0.3127569854259491	-0.869733849577814
591	SCHW	1990-01-19	0.31824401021003723	1.7544051899001545
592	SCHW	1990-01-22	0.3127569854259491	-1.7241564988031532
593	SCHW	1990-01-23	0.30726999044418335	-1.7543956609931244
594	SCHW	1990-01-24	0.3017829954624176	-1.7857243311765858
595	SCHW	1990-01-25	0.30452701449394226	0.9092689358855433
596	SCHW	1990-01-26	0.29629600048065186	-2.7028846773966997
597	SCHW	1990-01-29	0.2935529947280884	-0.9257653657537612
598	SCHW	1990-01-30	0.2935529947280884	0.0
599	SCHW	1990-01-31	0.29629600048065186	0.9344158641966027
600	SCHW	1990-02-01	0.30726999044418335	3.7037253104090118
601	SCHW	1990-02-02	0.3017829954624176	-1.7857243311765858
602	SCHW	1990-02-05	0.3017829954624176	0.0
603	SCHW	1990-02-06	0.3017829954624176	0.0
604	SCHW	1990-02-07	0.30452701449394226	0.9092689358855433
605	SCHW	1990-02-08	0.310014009475708	1.801808943250549
606	SCHW	1990-02-09	0.3209879994392395	3.5398367906310346
607	SCHW	1990-02-12	0.31824401021003723	-0.8548572638216956
608	SCHW	1990-02-13	0.3209879994392395	0.8622280832218276
609	SCHW	1990-02-14	0.32647499442100525	1.7094081371737957
610	SCHW	1990-02-15	0.32647499442100525	0.0
611	SCHW	1990-02-16	0.331961989402771	1.680678482435316
612	SCHW	1990-02-20	0.323731005191803	-2.4794959886149326
613	SCHW	1990-02-21	0.323731005191803	0.0
614	SCHW	1990-02-22	0.331961989402771	2.5425381192917706
615	SCHW	1990-02-23	0.3292180001735687	-0.8265974168123691
616	SCHW	1990-02-26	0.3292180001735687	0.0
617	SCHW	1990-02-27	0.323731005191803	-1.6666752665021156
618	SCHW	1990-02-28	0.3347049951553345	3.3898482961277177
619	SCHW	1990-03-01	0.34842199087142944	4.098234539263146
620	SCHW	1990-03-02	0.3539089858531952	1.5748130501299196
621	SCHW	1990-03-05	0.35665300488471985	0.7753459621573144
622	SCHW	1990-03-06	0.38683098554611206	8.461440180812874
623	SCHW	1990-03-07	0.3813439905643463	-1.4184476390947443
624	SCHW	1990-03-08	0.3923180103302002	2.877721961637203
625	SCHW	1990-03-09	0.3813439905643463	-2.797225586614649
626	SCHW	1990-03-12	0.3813439905643463	0.0
627	SCHW	1990-03-13	0.38683098554611206	1.4388570732806416
628	SCHW	1990-03-14	0.3786010146141052	-2.127536634736771
629	SCHW	1990-03-15	0.37585699558258057	-0.7247785731164913
630	SCHW	1990-03-16	0.37585699558258057	0.0
631	SCHW	1990-03-19	0.3703700006008148	-1.4598624067807653
632	SCHW	1990-03-20	0.3731139898300171	0.7408778315605824
633	SCHW	1990-03-21	0.37585699558258057	0.7351656135469842
634	SCHW	1990-03-22	0.36762699484825134	-2.189662778944068
635	SCHW	1990-03-23	0.3703700006008148	0.7461382844575093
636	SCHW	1990-03-26	0.3731139898300171	0.7408778315605824
637	SCHW	1990-03-27	0.3731139898300171	0.0
638	SCHW	1990-03-28	0.37585699558258057	0.7351656135469842
639	SCHW	1990-03-29	0.3703700006008148	-1.4598624067807653
640	SCHW	1990-03-30	0.3731139898300171	0.7408778315605824
641	SCHW	1990-04-02	0.3621399998664856	-2.9411896264010418
642	SCHW	1990-04-03	0.3648830056190491	0.7574434620795101
643	SCHW	1990-04-04	0.3731139898300171	2.2557872206198315
644	SCHW	1990-04-05	0.37585699558258057	0.7351656135469842
645	SCHW	1990-04-06	0.3731139898300171	-0.7298003721633028
646	SCHW	1990-04-09	0.36762699484825134	-1.4705948132005209
647	SCHW	1990-04-10	0.3731139898300171	1.4925440891604413
648	SCHW	1990-04-11	0.3731139898300171	0.0
649	SCHW	1990-04-12	0.3703700006008148	-0.7354291996535367
650	SCHW	1990-04-16	0.3703700006008148	0.0
651	SCHW	1990-04-17	0.36762699484825134	-0.7406122926030045
652	SCHW	1990-04-18	0.34842199087142944	-5.224046178858366
653	SCHW	1990-04-19	0.3347049951553345	-3.936891492350336
654	SCHW	1990-04-20	0.33744901418685913	0.8198321122310004
655	SCHW	1990-04-23	0.331961989402771	-1.626030764176345
656	SCHW	1990-04-24	0.33744901418685913	1.6529075494335244
657	SCHW	1990-04-25	0.34567898511886597	2.4388783448777707
658	SCHW	1990-04-26	0.3292180001735687	-4.76192816281179
659	SCHW	1990-04-27	0.3292180001735687	0.0
660	SCHW	1990-04-30	0.331961989402771	0.8334869988140481
661	SCHW	1990-05-01	0.331961989402771	0.0
662	SCHW	1990-05-02	0.3292180001735687	-0.8265974168123691
663	SCHW	1990-05-03	0.3401919901371002	3.3333505330042312
664	SCHW	1990-05-04	0.34842199087142944	2.4192223723469963
665	SCHW	1990-05-07	0.3511660099029541	0.7875562115530199
666	SCHW	1990-05-08	0.34842199087142944	-0.781402229755368
667	SCHW	1990-05-09	0.34842199087142944	0.0
668	SCHW	1990-05-10	0.34567898511886597	-0.7872653920904971
669	SCHW	1990-05-11	0.3621399998664856	4.761936784198584
670	SCHW	1990-05-14	0.3703700006008148	2.272601959839693
671	SCHW	1990-05-15	0.3703700006008148	0.0
672	SCHW	1990-05-16	0.35665300488471985	-3.7035925409302117
673	SCHW	1990-05-17	0.3621399998664856	1.5384687375728845
674	SCHW	1990-05-18	0.3593960106372833	-0.7577150356806617
675	SCHW	1990-05-21	0.3593960106372833	0.0
676	SCHW	1990-05-22	0.3648830056190491	1.5267267357910175
677	SCHW	1990-05-23	0.3593960106372833	-1.5037683030637905
678	SCHW	1990-05-24	0.35665300488471985	-0.7632265443624608
679	SCHW	1990-05-25	0.34842199087142944	-2.3078493383087872
680	SCHW	1990-05-29	0.34567898511886597	-0.7872653920904971
681	SCHW	1990-05-30	0.34567898511886597	0.0
682	SCHW	1990-05-31	0.34567898511886597	0.0
683	SCHW	1990-06-01	0.35665300488471985	3.1746273965946648
684	SCHW	1990-06-04	0.35665300488471985	0.0
685	SCHW	1990-06-05	0.3593960106372833	0.7690964929484068
686	SCHW	1990-06-06	0.35665300488471985	-0.7632265443624608
687	SCHW	1990-06-07	0.3539089858531952	-0.7693806007358917
688	SCHW	1990-06-08	0.3511660099029541	-0.7750512306514024
689	SCHW	1990-06-11	0.3429360091686249	-2.3436211086043324
690	SCHW	1990-06-12	0.3401919901371002	-0.8001548271868386
691	SCHW	1990-06-13	0.3401919901371002	0.0
692	SCHW	1990-06-14	0.33744901418685913	-0.8063023321435825
693	SCHW	1990-06-15	0.33744901418685913	0.0
694	SCHW	1990-06-18	0.3347049951553345	-0.8131655201710553
695	SCHW	1990-06-19	0.33744901418685913	0.8198321122310004
696	SCHW	1990-06-20	0.33744901418685913	0.0
697	SCHW	1990-06-21	0.3347049951553345	-0.8131655201710553
698	SCHW	1990-06-22	0.3429360091686249	2.4591846947101814
699	SCHW	1990-06-25	0.3401919901371002	-0.8001548271868386
700	SCHW	1990-06-26	0.3401919901371002	0.0
701	SCHW	1990-06-27	0.3429360091686249	0.8066089476177263
702	SCHW	1990-06-28	0.34842199087142944	1.5997100205674464
703	SCHW	1990-06-29	0.3347049951553345	-3.936891492350336
704	SCHW	1990-07-02	0.33744901418685913	0.8198321122310004
705	SCHW	1990-07-03	0.33744901418685913	0.0
706	SCHW	1990-07-05	0.32647499442100525	-3.252052696700758
707	SCHW	1990-07-06	0.323731005191803	-0.8404898617331069
708	SCHW	1990-07-09	0.3209879994392395	-0.8473101768359581
709	SCHW	1990-07-10	0.3017829954624176	-5.98309095990277
710	SCHW	1990-07-11	0.3017829954624176	0.0
711	SCHW	1990-07-12	0.3209879994392395	6.363845632652154
712	SCHW	1990-07-13	0.34842199087142944	8.546734295399405
713	SCHW	1990-07-16	0.3511660099029541	0.7875562115530199
714	SCHW	1990-07-17	0.3511660099029541	0.0
715	SCHW	1990-07-18	0.34567898511886597	-1.562515912517981
716	SCHW	1990-07-19	0.3347049951553345	-3.1746187752078603
717	SCHW	1990-07-20	0.33744901418685913	0.8198321122310004
718	SCHW	1990-07-23	0.3292180001735687	-2.439187452695468
719	SCHW	1990-07-24	0.323731005191803	-1.6666752665021156
720	SCHW	1990-07-25	0.3292180001735687	1.69492414806387
721	SCHW	1990-07-26	0.31550100445747375	-4.166538800692299
722	SCHW	1990-07-27	0.3127569854259491	-0.869733849577814
723	SCHW	1990-07-30	0.3127569854259491	0.0
724	SCHW	1990-07-31	0.2990399897098541	-4.385831925516726
725	SCHW	1990-08-01	0.310014009475708	3.669749914217668
726	SCHW	1990-08-02	0.3017829954624176	-2.6550458242872943
727	SCHW	1990-08-03	0.30452701449394226	0.9092689358855433
728	SCHW	1990-08-06	0.28532201051712036	-6.306502563897798
729	SCHW	1990-08-07	0.28532201051712036	0.0
730	SCHW	1990-08-08	0.2908090054988861	1.9230885734406122
731	SCHW	1990-08-09	0.2908090054988861	0.0
732	SCHW	1990-08-10	0.2908090054988861	0.0
733	SCHW	1990-08-13	0.28532201051712036	-1.8868036677037403
734	SCHW	1990-08-14	0.2825790047645569	-0.9613719416851296
735	SCHW	1990-08-15	0.2825790047645569	0.0
736	SCHW	1990-08-16	0.2798349857330322	-0.9710626002844669
737	SCHW	1990-08-17	0.26886099576950073	-3.921593268541801
738	SCHW	1990-08-20	0.26611799001693726	-1.0202319398218362
739	SCHW	1990-08-21	0.26886099576950073	1.0307479597260194
740	SCHW	1990-08-22	0.2524009943008423	-6.122123226371556
741	SCHW	1990-08-23	0.23593999445438385	-6.521765055663053
742	SCHW	1990-08-24	0.24691399931907654	4.651184675184172
743	SCHW	1990-08-27	0.2743479907512665	11.11074767240643
744	SCHW	1990-08-28	0.2798349857330322	2.000012818297048
745	SCHW	1990-08-29	0.2825790047645569	0.9805846914876071
746	SCHW	1990-08-30	0.2798349857330322	-0.9710626002844669
747	SCHW	1990-08-31	0.27709200978279114	-0.9802119427832823
748	SCHW	1990-09-04	0.26886099576950073	-2.970498506883179
749	SCHW	1990-09-05	0.2716050148010254	1.020608818200297
750	SCHW	1990-09-06	0.2716050148010254	0.0
751	SCHW	1990-09-07	0.2743479907512665	1.009913588028022
752	SCHW	1990-09-10	0.27709200978279114	1.0001965110116195
753	SCHW	1990-09-11	0.2798349857330322	0.9899152098940878
754	SCHW	1990-09-12	0.27709200978279114	-0.9802119427832823
755	SCHW	1990-09-13	0.2935529947280884	5.940620575165911
756	SCHW	1990-09-14	0.2935529947280884	0.0
757	SCHW	1990-09-17	0.3017829954624176	2.803582617834466
758	SCHW	1990-09-18	0.2935529947280884	-2.7271254040402537
759	SCHW	1990-09-19	0.2935529947280884	0.0
760	SCHW	1990-09-20	0.2935529947280884	0.0
761	SCHW	1990-09-21	0.29629600048065186	0.9344158641966027
762	SCHW	1990-09-24	0.28806599974632263	-2.777628020958267
763	SCHW	1990-09-25	0.26886099576950073	-6.666876338663452
764	SCHW	1990-09-26	0.24416999518871307	-9.1835561756067
765	SCHW	1990-09-27	0.24416999518871307	0.0
766	SCHW	1990-09-28	0.24965700507164001	2.2472089081568614
767	SCHW	1990-10-01	0.2798349857330322	12.087776448624998
768	SCHW	1990-10-02	0.29629600048065186	5.882400552775668
769	SCHW	1990-10-03	0.28532201051712036	-3.7037253104090118
770	SCHW	1990-10-04	0.28806599974632263	0.9617166317554826
771	SCHW	1990-10-05	0.28806599974632263	0.0
772	SCHW	1990-10-08	0.28532201051712036	-0.9525557447316535
773	SCHW	1990-10-09	0.28532201051712036	0.0
774	SCHW	1990-10-10	0.2825790047645569	-0.9613719416851296
775	SCHW	1990-10-11	0.2743479907512665	-2.9128186717723215
776	SCHW	1990-10-12	0.26886099576950073	-2.000012818297059
777	SCHW	1990-10-15	0.2716050148010254	1.020608818200297
778	SCHW	1990-10-16	0.27709200978279114	2.0202112195113475
779	SCHW	1990-10-17	0.2798349857330322	0.9899152098940878
780	SCHW	1990-10-18	0.2743479907512665	-1.9607966342709005
781	SCHW	1990-10-19	0.28532201051712036	4.000036499557713
782	SCHW	1990-10-22	0.28532201051712036	0.0
783	SCHW	1990-10-23	0.28806599974632263	0.9617166317554826
784	SCHW	1990-10-24	0.28806599974632263	0.0
785	SCHW	1990-10-25	0.2908090054988861	0.9522143380263692
786	SCHW	1990-10-26	0.28806599974632263	-0.9432327406291408
787	SCHW	1990-10-29	0.2825790047645569	-1.9047700827580227
788	SCHW	1990-10-30	0.2743479907512665	-2.9128186717723215
789	SCHW	1990-10-31	0.27709200978279114	1.0001965110116195
790	SCHW	1990-11-01	0.2798349857330322	0.9899152098940878
791	SCHW	1990-11-02	0.28532201051712036	1.9608072842338897
792	SCHW	1990-11-05	0.28806599974632263	0.9617166317554826
793	SCHW	1990-11-06	0.2935529947280884	1.9047700827580227
794	SCHW	1990-11-07	0.28532201051712036	-2.8039176430791346
795	SCHW	1990-11-08	0.2825790047645569	-0.9613719416851296
796	SCHW	1990-11-09	0.2798349857330322	-0.9710626002844669
797	SCHW	1990-11-12	0.2825790047645569	0.9805846914876071
798	SCHW	1990-11-13	0.2825790047645569	0.0
799	SCHW	1990-11-14	0.28806599974632263	1.9417560714878546
800	SCHW	1990-11-15	0.2825790047645569	-1.9047700827580227
801	SCHW	1990-11-16	0.2798349857330322	-0.9710626002844669
802	SCHW	1990-11-19	0.2798349857330322	0.0
803	SCHW	1990-11-20	0.2825790047645569	0.9805846914876071
804	SCHW	1990-11-21	0.2798349857330322	-0.9710626002844669
805	SCHW	1990-11-23	0.2798349857330322	0.0
806	SCHW	1990-11-26	0.2743479907512665	-1.9607966342709005
807	SCHW	1990-11-27	0.2743479907512665	0.0
808	SCHW	1990-11-28	0.27709200978279114	1.0001965110116195
809	SCHW	1990-11-29	0.2743479907512665	-0.9902916484945457
810	SCHW	1990-11-30	0.2606309950351715	-4.999852806843141
811	SCHW	1990-12-03	0.25788798928260803	-1.0524480222290244
812	SCHW	1990-12-04	0.263374000787735	2.127284609255331
813	SCHW	1990-12-05	0.2606309950351715	-1.0414869138029248
814	SCHW	1990-12-06	0.26611799001693726	2.105273388924944
815	SCHW	1990-12-07	0.26886099576950073	1.0307479597260194
816	SCHW	1990-12-10	0.2798349857330322	4.081659346727884
817	SCHW	1990-12-11	0.27709200978279114	-0.9802119427832823
818	SCHW	1990-12-12	0.2798349857330322	0.9899152098940878
819	SCHW	1990-12-13	0.2825790047645569	0.9805846914876071
820	SCHW	1990-12-14	0.2825790047645569	0.0
821	SCHW	1990-12-17	0.2798349857330322	-0.9710626002844669
822	SCHW	1990-12-18	0.27709200978279114	-0.9802119427832823
823	SCHW	1990-12-19	0.2743479907512665	-0.9902916484945457
824	SCHW	1990-12-20	0.2825790047645569	3.0002093293086673
825	SCHW	1990-12-21	0.2716050148010254	-3.8835121429757202
826	SCHW	1990-12-24	0.2716050148010254	0.0
827	SCHW	1990-12-26	0.26886099576950073	-1.0102976314833145
828	SCHW	1990-12-27	0.263374000787735	-2.040829673363942
829	SCHW	1990-12-28	0.25788798928260803	-2.0829738276058496
830	SCHW	1990-12-31	0.24965700507164001	-3.191689630007566
831	SCHW	1991-01-02	0.25514400005340576	2.197813348033728
832	SCHW	1991-01-03	0.2606309950351715	2.150548310215883
833	SCHW	1991-01-04	0.263374000787735	1.0524480222290133
834	SCHW	1991-01-07	0.263374000787735	0.0
835	SCHW	1991-01-08	0.263374000787735	0.0
836	SCHW	1991-01-09	0.26886099576950073	2.083347242079503
837	SCHW	1991-01-10	0.26611799001693726	-1.0202319398218362
838	SCHW	1991-01-11	0.26611799001693726	0.0
839	SCHW	1991-01-14	0.263374000787735	-1.0311175238576054
840	SCHW	1991-01-15	0.26611799001693726	1.0418603282765782
841	SCHW	1991-01-16	0.26611799001693726	0.0
842	SCHW	1991-01-17	0.2798349857330322	5.154478926893269
843	SCHW	1991-01-18	0.2825790047645569	0.9805846914876071
844	SCHW	1991-01-21	0.2743479907512665	-2.9128186717723215
845	SCHW	1991-01-22	0.2743479907512665	0.0
846	SCHW	1991-01-23	0.27709200978279114	1.0001965110116195
847	SCHW	1991-01-24	0.28806599974632263	3.960413716777267
848	SCHW	1991-01-25	0.3017829954624176	4.761754503542415
849	SCHW	1991-01-28	0.30452701449394226	0.9092689358855433
850	SCHW	1991-01-29	0.30726999044418335	0.9007332091043985
851	SCHW	1991-01-30	0.31824401021003723	3.57145836142021
852	SCHW	1991-01-31	0.3511660099029541	10.344892169750096
853	SCHW	1991-02-01	0.35665300488471985	1.5625074258417193
854	SCHW	1991-02-04	0.3539089858531952	-0.7693806007358917
855	SCHW	1991-02-05	0.3539089858531952	0.0
856	SCHW	1991-02-06	0.3648830056190491	3.1008028065176108
857	SCHW	1991-02-07	0.3593960106372833	-1.5037683030637905
858	SCHW	1991-02-08	0.35665300488471985	-0.7632265443624608
859	SCHW	1991-02-11	0.38408800959587097	7.69235204397587
860	SCHW	1991-02-12	0.3923180103302002	2.1427382601681977
861	SCHW	1991-02-13	0.39506199955940247	0.6994298393012244
862	SCHW	1991-02-14	0.4005489945411682	1.388894651443362
863	SCHW	1991-02-15	0.4032920002937317	0.6848115436429048
864	SCHW	1991-02-19	0.39506199955940247	-2.0407051784649854
865	SCHW	1991-02-20	0.37585699558258057	-4.861263294936114
866	SCHW	1991-02-21	0.36762699484825134	-2.189662778944068
867	SCHW	1991-02-22	0.38683098554611206	5.2237705519388555
868	SCHW	1991-02-25	0.39780500531196594	2.836902982412637
869	SCHW	1991-02-26	0.39506199955940247	-0.6895352536885113
870	SCHW	1991-02-27	0.39506199955940247	0.0
871	SCHW	1991-02-28	0.4005489945411682	1.388894651443362
872	SCHW	1991-03-01	0.4115230143070221	2.7397446792806646
873	SCHW	1991-03-04	0.41701000928878784	1.3333385475428283
874	SCHW	1991-03-05	0.42524001002311707	1.9735739073422964
875	SCHW	1991-03-06	0.4307270050048828	1.290328955985931
876	SCHW	1991-03-07	0.4224970042705536	-1.9107231816672177
877	SCHW	1991-03-08	0.40603598952293396	-3.896125790534255
878	SCHW	1991-03-11	0.4005489945411682	-1.3513568066251036
879	SCHW	1991-03-12	0.3895750045776367	-2.739737238911877
880	SCHW	1991-03-13	0.3923180103302002	0.7041020908251872
881	SCHW	1991-03-14	0.4032920002937317	2.7972179901440297
882	SCHW	1991-03-15	0.39780500531196594	-1.360551406367938
883	SCHW	1991-03-18	0.4032920002937317	1.3793177331850703
884	SCHW	1991-03-19	0.39780500531196594	-1.360551406367938
885	SCHW	1991-03-20	0.4032920002937317	1.3793177331850703
886	SCHW	1991-03-21	0.40603598952293396	0.6803976342708795
887	SCHW	1991-03-22	0.40877899527549744	0.6755572962353185
888	SCHW	1991-03-25	0.4142659902572632	1.3422888761854823
889	SCHW	1991-03-26	0.42798399925231934	3.311401205427744
890	SCHW	1991-03-27	0.42524001002311707	-0.6411429478662689
891	SCHW	1991-03-28	0.4444440007209778	4.516035708120869
892	SCHW	1991-04-01	0.4417009949684143	-0.6171769105025038
893	SCHW	1991-04-02	0.460904985666275	4.3477354401780355
894	SCHW	1991-04-03	0.460904985666275	0.0
895	SCHW	1991-04-04	0.45816200971603394	-0.595128287943314
896	SCHW	1991-04-05	0.4526750147342682	-1.1976102045576753
897	SCHW	1991-04-08	0.44993099570274353	-0.6061785921927854
898	SCHW	1991-04-09	0.44993099570274353	0.0
899	SCHW	1991-04-10	0.4718790054321289	4.87808351480763
900	SCHW	1991-04-11	0.46913599967956543	-0.5812942981117675
901	SCHW	1991-04-12	0.46639201045036316	-0.5849027214020031
902	SCHW	1991-04-15	0.4636490046977997	-0.588133092141685
903	SCHW	1991-04-16	0.4636490046977997	0.0
904	SCHW	1991-04-17	0.47736600041389465	2.9584870402203256
905	SCHW	1991-04-18	0.47736600041389465	0.0
906	SCHW	1991-04-19	0.460904985666275	-3.4483006190946353
907	SCHW	1991-04-22	0.4417009949684143	-4.166583416341185
908	SCHW	1991-04-23	0.43621399998664856	-1.2422419338580237
909	SCHW	1991-04-24	0.41975298523902893	-3.7736099135111334
910	SCHW	1991-04-25	0.4224970042705536	0.65372233861829
911	SCHW	1991-04-26	0.4142659902572632	-1.9481828107873467
912	SCHW	1991-04-29	0.39506199955940247	-4.635666733331123
913	SCHW	1991-04-30	0.39780500531196594	0.6943228545450264
914	SCHW	1991-05-01	0.4115230143070221	3.448425437557834
915	SCHW	1991-05-02	0.4334709942340851	5.3333541901713355
916	SCHW	1991-05-03	0.4417009949684143	1.898627784512108
917	SCHW	1991-05-06	0.4334709942340851	-1.863251572461988
918	SCHW	1991-05-07	0.4334709942340851	0.0
919	SCHW	1991-05-08	0.43621399998664856	0.6328003001470073
920	SCHW	1991-05-09	0.4444440007209778	1.886688812046633
921	SCHW	1991-05-10	0.4417009949684143	-0.6171769105025038
922	SCHW	1991-05-13	0.43895700573921204	-0.6212322952540483
923	SCHW	1991-05-14	0.43621399998664856	-0.6248916674525318
924	SCHW	1991-05-15	0.4334709942340851	-0.6288211182234993
925	SCHW	1991-05-16	0.4334709942340851	0.0
926	SCHW	1991-05-17	0.4334709942340851	0.0
927	SCHW	1991-05-20	0.43895700573921204	1.2656006002939924
928	SCHW	1991-05-21	0.4444440007209778	1.2500073834168735
929	SCHW	1991-05-22	0.44718798995018005	0.6173981929671557
930	SCHW	1991-05-23	0.44993099570274353	0.6133898526364812
931	SCHW	1991-05-24	0.460904985666275	2.43903844552682
932	SCHW	1991-05-28	0.4718790054321289	2.3809722409467993
933	SCHW	1991-05-29	0.4828529953956604	2.325594026689526
934	SCHW	1991-05-30	0.4938269853591919	2.272739336439078
935	SCHW	1991-05-31	0.4938269853591919	0.0
936	SCHW	1991-06-03	0.48833999037742615	-1.111116877862539
937	SCHW	1991-06-04	0.5048009753227234	3.370804208063105
938	SCHW	1991-06-05	0.5020580291748047	-0.5433718003744148
939	SCHW	1991-06-06	0.49931401014328003	-0.5465541575014332
940	SCHW	1991-06-07	0.5102880001068115	2.197813348033728
941	SCHW	1991-06-10	0.5157750248908997	1.0752799954025116
942	SCHW	1991-06-11	0.5157750248908997	0.0
943	SCHW	1991-06-12	0.4910840094089508	-4.7871677166166915
944	SCHW	1991-06-13	0.4910840094089508	0.0
945	SCHW	1991-06-14	0.4938269853591919	0.5585553383304909
946	SCHW	1991-06-17	0.5048009753227234	2.222233755725078
947	SCHW	1991-06-18	0.5020580291748047	-0.5433718003744148
948	SCHW	1991-06-19	0.49931401014328003	-0.5465541575014332
949	SCHW	1991-06-20	0.5048009753227234	1.0989007053635147
950	SCHW	1991-06-21	0.5157750248908997	2.1739358885272564
951	SCHW	1991-06-24	0.5130320191383362	-0.5318221356576336
952	SCHW	1991-06-25	0.5185189843177795	1.069517101224804
953	SCHW	1991-06-26	0.5157750248908997	-0.529191699796705
954	SCHW	1991-06-27	0.5267490148544312	2.127669901397966
955	SCHW	1991-06-28	0.5432100296020508	3.125020509467613
956	SCHW	1991-07-01	0.5706449747085571	5.0505225624432715
957	SCHW	1991-07-02	0.5624139904975891	-1.4424001920233853
958	SCHW	1991-07-03	0.5541840195655823	-1.463329695039317
959	SCHW	1991-07-05	0.5486969947814941	-0.9901088068886121
960	SCHW	1991-07-08	0.5569270253181458	1.4999226558419565
961	SCHW	1991-07-09	0.5816190242767334	4.4336147890259525
962	SCHW	1991-07-10	0.5871059894561768	0.9433950662577795
963	SCHW	1991-07-11	0.6008229851722717	2.3363746857361756
964	SCHW	1991-07-12	0.5925930142402649	-1.3697829702116193
965	SCHW	1991-07-15	0.5925930142402649	0.0
966	SCHW	1991-07-16	0.5925930142402649	0.0
967	SCHW	1991-07-17	0.5925930142402649	0.0
968	SCHW	1991-07-18	0.5953360199928284	0.4628818913905208
969	SCHW	1991-07-19	0.5761319994926453	-3.225744765185623
970	SCHW	1991-07-22	0.5624139904975891	-2.3810531279527147
971	SCHW	1991-07-23	0.5596709847450256	-0.48772004233689215
972	SCHW	1991-07-24	0.5706449747085571	1.9607930842673538
973	SCHW	1991-07-25	0.5871059894561768	2.8846332618677195
974	SCHW	1991-07-26	0.5953360199928284	1.4017963850573079
975	SCHW	1991-07-29	0.5980799794197083	0.46090935786364806
976	SCHW	1991-07-30	0.6063100099563599	1.3760752440897361
977	SCHW	1991-07-31	0.6035670042037964	-0.45240977511832314
978	SCHW	1991-08-01	0.6008229851722717	-0.4546337046943849
979	SCHW	1991-08-02	0.5953360199928284	-0.913241556141553
980	SCHW	1991-08-05	0.5843619704246521	-1.8433370734578514
981	SCHW	1991-08-06	0.5898489952087402	0.938977048780365
982	SCHW	1991-08-07	0.5871059894561768	-0.46503525052081773
983	SCHW	1991-08-08	0.5953360199928284	1.4017963850573079
984	SCHW	1991-08-09	0.5898489952087402	-0.9216685367289257
985	SCHW	1991-08-12	0.5898489952087402	0.0
986	SCHW	1991-08-13	0.5953360199928284	0.9302422872054406
987	SCHW	1991-08-14	0.6117969751358032	2.7649855863203454
988	SCHW	1991-08-15	0.6145399808883667	0.4483522907177795
989	SCHW	1991-08-16	0.6035670042037964	-1.7855594470367886
990	SCHW	1991-08-19	0.5706449747085571	-5.4545774149249215
991	SCHW	1991-08-20	0.5569270253181458	-2.4039376492218323
992	SCHW	1991-08-21	0.5816190242767334	4.4336147890259525
993	SCHW	1991-08-22	0.6008229851722717	3.3018109955084807
994	SCHW	1991-08-23	0.6172839999198914	2.739744509424824
995	SCHW	1991-08-26	0.6200270056724548	0.44436689642359806
996	SCHW	1991-08-27	0.6090530157089233	-1.769921287804166
997	SCHW	1991-08-28	0.6172839999198914	1.3514396938643092
998	SCHW	1991-08-29	0.633745014667511	2.666684176125722
999	SCHW	1991-08-30	0.6227710247039795	-1.7316096710108142
1000	SCHW	1991-09-03	0.6282579898834229	0.8810565941232529
1001	SCHW	1991-09-04	0.6255139708518982	-0.43676627686562997
1002	SCHW	1991-09-05	0.6227710247039795	-0.4385107728582027
1003	SCHW	1991-09-06	0.6227710247039795	0.0
1004	SCHW	1991-09-09	0.6117969751358032	-1.762132329999222
1005	SCHW	1991-09-10	0.5706449747085571	-6.72641449691892
1006	SCHW	1991-09-11	0.5651580095291138	-0.961537457198447
1007	SCHW	1991-09-12	0.5925930142402649	4.854395451992222
1008	SCHW	1991-09-13	0.5953360199928284	0.4628818913905208
1009	SCHW	1991-09-16	0.5925930142402649	-0.4607491669320618
1010	SCHW	1991-09-17	0.5980799794197083	0.925924715207449
1011	SCHW	1991-09-18	0.5953360199928284	-0.45879473001959603
1012	SCHW	1991-09-19	0.6063100099563599	1.8433270615246355
1013	SCHW	1991-09-20	0.655692994594574	8.144840729541736
1014	SCHW	1991-09-23	0.669409990310669	2.091984484991549
1015	SCHW	1991-09-24	0.6611800193786621	-1.2294365263636697
1016	SCHW	1991-09-25	0.6639230251312256	0.4148651913500334
1017	SCHW	1991-09-26	0.6748970150947571	1.6529009460641175
1018	SCHW	1991-09-27	0.6639230251312256	-1.626024373806234
1019	SCHW	1991-09-30	0.6831279993057251	2.892650721174128
1020	SCHW	1991-10-01	0.6941019892692566	1.6064324657581786
1021	SCHW	1991-10-02	0.6995880007743835	0.7903754188779422
1022	SCHW	1991-10-03	0.6941019892692566	-0.7841774728918227
1023	SCHW	1991-10-04	0.6913579702377319	-0.39533369359934234
1024	SCHW	1991-10-07	0.6831279993057251	-1.1904066035684613
1025	SCHW	1991-10-08	0.6803839802742004	-0.4016844624013971
1026	SCHW	1991-10-09	0.6858710050582886	0.806460020101718
1027	SCHW	1991-10-10	0.6831279993057251	-0.3999302685685602
1028	SCHW	1991-10-11	0.6886150240898132	0.8032205955054827
1029	SCHW	1991-10-14	0.6886150240898132	0.0
1030	SCHW	1991-10-15	0.7462279796600342	8.366497034590804
1031	SCHW	1991-10-16	0.7462279796600342	0.0
1032	SCHW	1991-10-17	0.7352539896965027	-1.4705948132005209
1033	SCHW	1991-10-18	0.7434840202331543	1.1193452401460302
1034	SCHW	1991-10-21	0.7434840202331543	0.0
1035	SCHW	1991-10-22	0.7681760191917419	3.321120331657479
1036	SCHW	1991-10-23	0.7983540296554565	3.9285280599448136
1037	SCHW	1991-10-24	0.7956100106239319	-0.34370954859573866
1038	SCHW	1991-10-25	0.7818930149078369	-1.724085360029326
1039	SCHW	1991-10-28	0.7709190249443054	-1.403515539120781
1040	SCHW	1991-10-29	0.8010969758033752	3.9145422388881856
1041	SCHW	1991-10-30	0.8285319805145264	3.42467960057371
1042	SCHW	1991-10-31	0.8285319805145264	0.0
1043	SCHW	1991-11-01	0.823045015335083	-0.6622514650594269
1044	SCHW	1991-11-04	0.8203020095825195	-0.33327530104130254
1045	SCHW	1991-11-05	0.8340190052986145	1.6721884812979981
1046	SCHW	1991-11-06	0.8175579905509949	-1.973697798616214
1047	SCHW	1991-11-07	0.809328019618988	-1.00665286464392
1048	SCHW	1991-11-08	0.8175579905509949	1.0168894110303084
1049	SCHW	1991-11-11	0.8120710253715515	-0.671140792807301
1050	SCHW	1991-11-12	0.8203020095825195	1.0135793488262879
1051	SCHW	1991-11-13	0.8175579905509949	-0.33451326456229724
1052	SCHW	1991-11-14	0.8203020095825195	0.3356360115415624
1053	SCHW	1991-11-15	0.7928670048713684	-3.3445004877062035
1054	SCHW	1991-11-18	0.7791500091552734	-1.730050012400297
1055	SCHW	1991-11-19	0.7434840202331543	-4.577550985436929
1056	SCHW	1991-11-20	0.7379969954490662	-0.7380151603483598
1057	SCHW	1991-11-21	0.7242799997329712	-1.8586790733136072
1058	SCHW	1991-11-22	0.6995880007743835	-3.4091786281122083
1059	SCHW	1991-11-25	0.6858710050582886	-1.960724841036643
1060	SCHW	1991-11-26	0.6748970150947571	-1.6000078560835074
1061	SCHW	1991-11-27	0.6941019892692566	2.8456155153987694
1062	SCHW	1991-11-29	0.7187929749488831	3.5572561469850994
1063	SCHW	1991-12-02	0.7379969954490662	2.671703977288975
1064	SCHW	1991-12-03	0.7572020292282104	2.6023186947337296
1065	SCHW	1991-12-04	0.7448559999465942	-1.6304802159867515
1066	SCHW	1991-12-05	0.7366260290145874	-1.1049076509549338
1067	SCHW	1991-12-06	0.7572020292282104	2.7932762898900565
1068	SCHW	1991-12-09	0.7860080003738403	3.8042649165891396
1069	SCHW	1991-12-10	0.7860080003738403	0.0
1070	SCHW	1991-12-11	0.7818930149078369	-0.5235297177695664
1071	SCHW	1991-12-12	0.7901229858398438	1.0525699520383736
1072	SCHW	1991-12-13	0.810699999332428	2.604279822426925
1073	SCHW	1991-12-16	0.823045015335083	1.5227600854595513
1074	SCHW	1991-12-17	0.8148149847984314	-0.9999490165554237
1075	SCHW	1991-12-18	0.7818930149078369	-4.040422734584181
1076	SCHW	1991-12-19	0.7572020292282104	-3.1578470722796848
1077	SCHW	1991-12-20	0.7654320001602173	1.086892350301194
1078	SCHW	1991-12-23	0.7901229858398438	3.225758222083508
1079	SCHW	1991-12-24	0.8271600008010864	4.6875
1080	SCHW	1991-12-26	0.8271600008010864	0.0
1081	SCHW	1991-12-27	0.8724279999732971	5.472701669371061
1082	SCHW	1991-12-30	0.9588479995727539	9.90568844673736
1083	SCHW	1991-12-31	1.0	4.291816893353562
1084	SCHW	1992-01-02	0.9753090143203735	-2.4690985679626465
1085	SCHW	1992-01-03	0.9753090143203735	0.0
1086	SCHW	1992-01-06	0.9835389852523804	0.8438321404977245
1087	SCHW	1992-01-07	0.9958850145339966	1.255265878296452
1088	SCHW	1992-01-08	1.0164610147476196	2.066102001067982
1089	SCHW	1992-01-09	1.0864200592041016	6.882609705779252
1090	SCHW	1992-01-10	1.0617280006408691	-2.272791113717243
1091	SCHW	1992-01-13	1.0534980297088623	-0.7751487129508794
1092	SCHW	1992-01-14	1.0864200592041016	3.125020509467613
1093	SCHW	1992-01-15	1.1728399991989136	7.9545604172774675
1094	SCHW	1992-01-16	1.1522630453109741	-1.7544553308204147
1095	SCHW	1992-01-17	1.1481479406356812	-0.3571324006301335
1096	SCHW	1992-01-20	1.0740740299224854	-6.451599841060918
1097	SCHW	1992-01-21	1.0164610147476196	-5.363970598844436
1098	SCHW	1992-01-22	1.0740740299224854	5.668000478028223
1099	SCHW	1992-01-23	1.090535044670105	1.5325772981223285
1100	SCHW	1992-01-24	1.1069960594177246	1.509443903528962
1101	SCHW	1992-01-27	1.0740740299224854	-2.973996990789296
1102	SCHW	1992-01-28	1.0493830442428589	-2.2988160025997795
1103	SCHW	1992-01-29	1.0617280006408691	1.176401359421364
1104	SCHW	1992-01-30	1.0946500301361084	3.1007969532090396
1105	SCHW	1992-01-31	1.0493830442428589	-4.135292983787798
1106	SCHW	1992-02-03	1.0	-4.705912156079217
1107	SCHW	1992-02-04	1.0617280006408691	6.172800064086914
1108	SCHW	1992-02-05	1.0576130151748657	-0.3875743564754397
1109	SCHW	1992-02-06	1.0329220294952393	-2.334595482974844
1110	SCHW	1992-02-07	1.020576000213623	-1.1952527808560154
1111	SCHW	1992-02-10	1.0123460292816162	-0.8064045137534226
1112	SCHW	1992-02-11	1.0246909856796265	1.219440393001836
1113	SCHW	1992-02-12	1.0246909856796265	0.0
1114	SCHW	1992-02-13	1.0123460292816162	-1.20474919468746
1115	SCHW	1992-02-14	1.0082299709320068	-0.40658611092989627
1116	SCHW	1992-02-18	1.0041149854660034	-0.40813956980464416
1117	SCHW	1992-02-19	0.979423999786377	-2.4589799014071656
1118	SCHW	1992-02-20	1.0041149854660034	2.5209700482132114
1119	SCHW	1992-02-21	0.9917700290679932	-1.2294365263636697
1120	SCHW	1992-02-24	0.9917700290679932	0.0
1121	SCHW	1992-02-25	0.9835389852523804	-0.8299347201838558
1122	SCHW	1992-02-26	1.1028809547424316	12.133933812438325
1123	SCHW	1992-02-27	1.111111044883728	0.7462355847117186
1124	SCHW	1992-02-28	1.0946500301361084	-1.481491415589531
1125	SCHW	1992-03-02	1.127571940422058	3.007528377070079
1126	SCHW	1992-03-03	1.1234569549560547	-0.3649421663032171
1127	SCHW	1992-03-04	1.1358020305633545	1.098847227999289
1128	SCHW	1992-03-05	1.1193419694900513	-1.4492015888665999
1129	SCHW	1992-03-06	1.1234569549560547	0.3676254065482887
1130	SCHW	1992-03-09	1.131687045097351	0.7325683556445917
1131	SCHW	1992-03-10	1.1440329551696777	1.0909296987900552
1132	SCHW	1992-03-11	1.131687045097351	-1.0791568561497877
1133	SCHW	1992-03-12	1.1193419694900513	-1.0908559624129843
1134	SCHW	1992-03-13	1.1152260303497314	-0.36771060609788186
1135	SCHW	1992-03-16	1.1234569549560547	0.7380499004082663
1136	SCHW	1992-03-17	1.1810699701309204	5.1281907082162625
1137	SCHW	1992-03-18	1.1851849555969238	0.3484116580787511
1138	SCHW	1992-03-19	1.176954984664917	-0.6944039319045969
1139	SCHW	1992-03-20	1.2057609558105469	2.4474998212298704
1140	SCHW	1992-03-23	1.19753098487854	-0.6825541076236341
1141	SCHW	1992-03-24	1.2098770141601562	1.0309569804465957
1142	SCHW	1992-03-25	1.22633695602417	1.3604640530706646
1143	SCHW	1992-03-26	1.2016459703445435	-2.0133932650676645
1144	SCHW	1992-03-27	1.2057609558105469	0.3424457425529104
1145	SCHW	1992-03-30	1.176954984664917	-2.389028356475986
1146	SCHW	1992-03-31	1.1399179697036743	-3.1468505969909466
1147	SCHW	1992-04-01	1.0617280006408691	-6.859262783894082
1148	SCHW	1992-04-02	0.9588479995727539	-9.689864165399786
1149	SCHW	1992-04-03	0.9629629850387573	0.4291593107392355
1150	SCHW	1992-04-06	1.0164610147476196	5.5555644962520745
1151	SCHW	1992-04-07	0.9670779705047607	-4.858331360118163
1152	SCHW	1992-04-08	0.9506170153617859	-1.7021331934986783
1153	SCHW	1992-04-09	1.0164610147476196	6.9264486456488195
1154	SCHW	1992-04-10	0.9917700290679932	-2.4291129046161264
1155	SCHW	1992-04-13	0.9670779705047607	-2.4896959818836772
1156	SCHW	1992-04-14	0.9753090143203735	0.8511251488146909
1157	SCHW	1992-04-15	0.9341560006141663	-4.219484604567503
1158	SCHW	1992-04-16	0.9218109846115112	-1.321515463641909
1159	SCHW	1992-04-20	0.880657970905304	-4.464365731500896
1160	SCHW	1992-04-21	0.9053500294685364	2.8038193463291172
1161	SCHW	1992-04-22	0.9053500294685364	0.0
1162	SCHW	1992-04-23	0.9218109846115112	1.818186845659886
1163	SCHW	1992-04-24	0.9300410151481628	0.8928110723393168
1164	SCHW	1992-04-27	0.9382719993591309	0.8850130345764207
1165	SCHW	1992-04-28	0.9218109846115112	-1.7543968869222382
1166	SCHW	1992-04-29	0.9341560006141663	1.339213375490167
1167	SCHW	1992-04-30	0.9382719993591309	0.4406114976790221
1168	SCHW	1992-05-01	0.9506170153617859	1.3157182577213211
1169	SCHW	1992-05-04	0.9753090143203735	2.597470754212239
1170	SCHW	1992-05-05	1.0	2.5316064259727877
1171	SCHW	1992-05-06	1.0041149854660034	0.4114985466003418
1172	SCHW	1992-05-07	1.0041149854660034	0.0
1173	SCHW	1992-05-08	0.9588479995727539	-4.5081476273597705
1174	SCHW	1992-05-11	0.9711930155754089	1.2874841484944222
1175	SCHW	1992-05-12	0.9588479995727539	-1.2711186967650168
1176	SCHW	1992-05-13	0.9341560006141663	-2.575173434119904
1177	SCHW	1992-05-14	0.8641980290412903	-7.48889602238616
1178	SCHW	1992-05-15	0.8765429854393005	1.428486988301203
1179	SCHW	1992-05-18	0.8888890147209167	1.4084910251638938
1180	SCHW	1992-05-19	0.8971189856529236	0.9258715987834343
1181	SCHW	1992-05-20	0.9259260296821594	3.211061686345884
1182	SCHW	1992-05-21	0.9094650149345398	-1.7777893935296496
1183	SCHW	1992-05-22	0.9176949858665466	0.9049244112594224
1184	SCHW	1992-05-26	0.8930040001869202	-2.690543814654456
1185	SCHW	1992-05-27	0.9135800004005432	2.304133039641054
1186	SCHW	1992-05-28	0.9300410151481628	1.8018142626154976
1187	SCHW	1992-05-29	0.9506170153617859	2.212375570376879
1188	SCHW	1992-06-01	0.9465019702911377	-0.4328814868816644
1189	SCHW	1992-06-02	0.9506170153617859	0.43476349757438637
1190	SCHW	1992-06-03	0.9547330141067505	0.4329818084939374
1191	SCHW	1992-06-04	0.9259260296821594	-3.017281690163709
1192	SCHW	1992-06-05	0.9218109846115112	-0.4444248178292143
1193	SCHW	1992-06-08	0.9094650149345398	-1.3393168320916193
1194	SCHW	1992-06-09	0.8477370142936707	-6.787286990397545
1195	SCHW	1992-06-10	0.823045015335083	-2.9126956287452987
1196	SCHW	1992-06-11	0.7901229858398438	-4.000027809151585
1197	SCHW	1992-06-12	0.810699999332428	2.604279822426925
1198	SCHW	1992-06-15	0.8065840005874634	-0.5077092325587618
1199	SCHW	1992-06-16	0.7654320001602173	-5.102010503217724
1200	SCHW	1992-06-17	0.7242799997329712	-5.376310425829112
1201	SCHW	1992-06-18	0.6748970150947571	-6.8182173546723295
1202	SCHW	1992-06-19	0.6913579702377319	2.4390321448767516
1203	SCHW	1992-06-22	0.7160490155220032	3.5713836170545576
1204	SCHW	1992-06-23	0.7448559999465942	4.023046439577982
1205	SCHW	1992-06-24	0.7489709854125977	0.5524538254774614
1206	SCHW	1992-06-25	0.7695469856262207	2.747235956315186
1207	SCHW	1992-06-26	0.7530859708786011	-2.1390525926398674
1208	SCHW	1992-06-29	0.7695469856262207	2.1858081791664707
1209	SCHW	1992-06-30	0.7736629843711853	0.5348599659077635
1210	SCHW	1992-07-01	0.80246901512146	3.7233306145165512
1211	SCHW	1992-07-02	0.7901229858398438	-1.5385054187727842
1212	SCHW	1992-07-06	0.7572020292282104	-4.166561054623752
1213	SCHW	1992-07-07	0.7366260290145874	-2.7173725662879455
1214	SCHW	1992-07-08	0.7201650142669678	-2.2346501615806535
1215	SCHW	1992-07-09	0.732509970664978	1.7141844096072667
1216	SCHW	1992-07-10	0.7448559999465942	1.6854418063973142
1217	SCHW	1992-07-13	0.7160490155220032	-3.8674568542988896
1218	SCHW	1992-07-14	0.7530859708786011	5.172405038445271
1219	SCHW	1992-07-15	0.80246901512146	6.55742453749939
1220	SCHW	1992-07-16	0.7736629843711853	-3.589675141028925
1221	SCHW	1992-07-17	0.7654320001602173	-1.063897895755983
1222	SCHW	1992-07-20	0.7695469856262207	0.537603009168941
1223	SCHW	1992-07-21	0.7572020292282104	-1.6041848813122872
1224	SCHW	1992-07-22	0.7572020292282104	0.0
1225	SCHW	1992-07-23	0.7448559999465942	-1.6304802159867515
1226	SCHW	1992-07-24	0.7572020292282104	1.657505515495794
1227	SCHW	1992-07-27	0.7613170146942139	0.5434461751506081
1228	SCHW	1992-07-28	0.7736629843711853	1.6216594977757293
1229	SCHW	1992-07-29	0.7983540296554565	3.1914471524496557
1230	SCHW	1992-07-30	0.7983540296554565	0.0
1231	SCHW	1992-07-31	0.810699999332428	1.5464279277577653
1232	SCHW	1992-08-03	0.8395059704780579	3.5532220512335178
1233	SCHW	1992-08-04	0.843621015548706	0.49017460451232786
1234	SCHW	1992-08-05	0.8395059704780579	-0.4877836131158553
1235	SCHW	1992-08-06	0.8353909850120544	-0.49016750454558
1236	SCHW	1992-08-07	0.823045015335083	-1.4778672380326596
1237	SCHW	1992-08-10	0.810699999332428	-1.4999199038498556
1238	SCHW	1992-08-11	0.7942389845848083	-2.030469318018313
1239	SCHW	1992-08-12	0.7777780294418335	-2.0725443427559664
1240	SCHW	1992-08-13	0.7695469856262207	-1.058276719582807
1241	SCHW	1992-08-14	0.7901229858398438	2.673780886410637
1242	SCHW	1992-08-17	0.7777780294418335	-1.5624094753917905
1243	SCHW	1992-08-18	0.7695469856262207	-1.058276719582807
1244	SCHW	1992-08-19	0.7489709854125977	-2.673780886410626
1245	SCHW	1992-08-20	0.7448559999465942	-0.5494185417258213
1246	SCHW	1992-08-21	0.7572020292282104	1.657505515495794
1247	SCHW	1992-08-24	0.7407410144805908	-2.1739263911373485
1248	SCHW	1992-08-25	0.732509970664978	-1.1111905044686177
1249	SCHW	1992-08-26	0.7283949851989746	-0.5617651132131085
1250	SCHW	1992-08-27	0.7407410144805908	1.6949635201351176
1251	SCHW	1992-08-28	0.7489709854125977	1.111045665235344
1252	SCHW	1992-08-31	0.7407410144805908	-1.0988370834516425
1253	SCHW	1992-09-01	0.7242799997329712	-2.2222361697039505
1254	SCHW	1992-09-02	0.7283949851989746	0.5681484325841479
1255	SCHW	1992-09-03	0.7572020292282104	3.954865782246797
1256	SCHW	1992-09-04	0.7448559999465942	-1.6304802159867515
1257	SCHW	1992-09-08	0.732509970664978	-1.6575055154958052
1258	SCHW	1992-09-09	0.7407410144805908	1.1236766931842057
1259	SCHW	1992-09-10	0.654321014881134	-11.666695634513324
1260	SCHW	1992-09-11	0.6378600001335144	-2.515739885048629
1261	SCHW	1992-09-14	0.6707820296287537	5.161325288989449
1262	SCHW	1992-09-15	0.6666669845581055	-0.6134697843538928
1263	SCHW	1992-09-16	0.6460909843444824	-3.086398560333936
1264	SCHW	1992-09-17	0.6378600001335144	-1.273966733852372
1265	SCHW	1992-09-18	0.6378600001335144	0.0
1266	SCHW	1992-09-21	0.633745014667511	-0.6451236110027403
1267	SCHW	1992-09-22	0.633745014667511	0.0
1268	SCHW	1992-09-23	0.6131690144538879	-3.2467316882039854
1269	SCHW	1992-09-24	0.6131690144538879	0.0
1270	SCHW	1992-09-25	0.5925930142402649	-3.3556816682833945
1271	SCHW	1992-09-28	0.5884770154953003	-0.694574294002015
1272	SCHW	1992-09-29	0.563785970211029	-4.195753552666737
1273	SCHW	1992-09-30	0.5925930142402649	5.109570927856399
1274	SCHW	1992-10-01	0.5925930142402649	0.0
1275	SCHW	1992-10-02	0.5843619704246521	-1.388987655577656
1276	SCHW	1992-10-05	0.5802469849586487	-0.7041843368097878
1277	SCHW	1992-10-06	0.5761319994926453	-0.70917825902993
1278	SCHW	1992-10-07	0.563785970211029	-2.142916778184234
1279	SCHW	1992-10-08	0.5761319994926453	2.1898432976249937
1280	SCHW	1992-10-09	0.5761319994926453	0.0
1281	SCHW	1992-10-12	0.5802469849586487	0.7142435187816654
1282	SCHW	1992-10-13	0.5925930142402649	2.1277196782842456
1283	SCHW	1992-10-14	0.5884770154953003	-0.694574294002015
1284	SCHW	1992-10-15	0.5802469849586487	-1.3985304982089497
1285	SCHW	1992-10-16	0.5679010152816772	-2.1277094059956703
1286	SCHW	1992-10-19	0.6008229851722717	5.797131719207305
1287	SCHW	1992-10-20	0.6008229851722717	0.0
1288	SCHW	1992-10-21	0.6296300292015076	4.794597533743827
1289	SCHW	1992-10-22	0.633745014667511	0.6535561004328283
1290	SCHW	1992-10-23	0.6255139708518982	-1.2987942508598915
1291	SCHW	1992-10-26	0.654321014881134	4.605339827982258
1292	SCHW	1992-10-27	0.6666669845581055	1.8868367966470068
1293	SCHW	1992-10-28	0.6954730153083801	4.320902552174299
1294	SCHW	1992-10-29	0.6707820296287537	-3.55024352291774
1295	SCHW	1992-10-30	0.6666669845581055	-0.6134697843538928
1296	SCHW	1992-11-02	0.7078189849853516	6.172797120667872
1297	SCHW	1992-11-03	0.7201650142669678	1.7442353968326607
1298	SCHW	1992-11-04	0.7489709854125977	3.999912599885258
1299	SCHW	1992-11-05	0.7530859708786011	0.5494185417258324
1300	SCHW	1992-11-06	0.7572020292282104	0.5465588935094967
1301	SCHW	1992-11-09	0.7530859708786011	-0.5435878656855575
1302	SCHW	1992-11-10	0.7695469856262207	2.1858081791664707
1303	SCHW	1992-11-11	0.7695469856262207	0.0
1304	SCHW	1992-11-12	0.8065840005874634	4.8128334790505045
1305	SCHW	1992-11-13	0.8065840005874634	0.0
1306	SCHW	1992-11-16	0.7777780294418335	-3.5713541459599374
1307	SCHW	1992-11-17	0.7654320001602173	-1.5873461083075635
1308	SCHW	1992-11-18	0.7489709854125977	-2.1505522037456037
1309	SCHW	1992-11-19	0.7654320001602173	2.1978174145893536
1310	SCHW	1992-11-20	0.7654320001602173	0.0
1311	SCHW	1992-11-23	0.7489709854125977	-2.1505522037456037
1312	SCHW	1992-11-24	0.7613170146942139	1.6483988728635435
1313	SCHW	1992-11-25	0.7901229858398438	3.7837025299112703
1314	SCHW	1992-11-27	0.7818930149078369	-1.0416063169278567
1315	SCHW	1992-11-30	0.8189299702644348	4.736831593381541
1316	SCHW	1992-12-01	0.8477370142936707	3.517644374394302
1317	SCHW	1992-12-02	0.8477370142936707	0.0
1318	SCHW	1992-12-03	0.8971189856529236	5.825152202466666
1319	SCHW	1992-12-04	0.880657970905304	-1.8348753076091961
1320	SCHW	1992-12-07	0.8888890147209167	0.9346470579436605
1321	SCHW	1992-12-08	0.9176949858665466	3.2406712951305927
1322	SCHW	1992-12-09	0.9094650149345398	-0.8968089679857627
1323	SCHW	1992-12-10	0.8971189856529236	-1.3575045855397594
1324	SCHW	1992-12-11	0.8724279999732971	-2.752253165354246
1325	SCHW	1992-12-14	0.8847740292549133	1.4151344617543415
1326	SCHW	1992-12-15	0.8847740292549133	0.0
1327	SCHW	1992-12-16	0.8559669852256775	-3.2558645571338585
1328	SCHW	1992-12-17	0.8683130145072937	1.4423487698373316
1329	SCHW	1992-12-18	0.8683130145072937	0.0
1330	SCHW	1992-12-21	0.8724279999732971	0.4739057686862447
1331	SCHW	1992-12-22	0.8765429854393005	0.4716704950012307
1332	SCHW	1992-12-23	0.880657970905304	0.4694562085784115
1333	SCHW	1992-12-24	0.9012349843978882	2.336549962913681
1334	SCHW	1992-12-28	0.8971189856529236	-0.45670649899531846
1335	SCHW	1992-12-29	0.8765429854393005	-2.2935642364817266
1336	SCHW	1992-12-30	0.8765429854393005	0.0
1337	SCHW	1992-12-31	0.8600819706916809	-1.8779472337423164
1338	SCHW	1993-01-04	0.843621015548706	-1.9138821302970621
1339	SCHW	1993-01-05	0.831275999546051	-1.4633367086790305
1340	SCHW	1993-01-06	0.843621015548706	1.4850682576420526
1341	SCHW	1993-01-07	0.9423869848251343	11.707386072191328
1342	SCHW	1993-01-08	0.9135800004005432	-3.056810512927066
1343	SCHW	1993-01-11	0.9094650149345398	-0.45042420633105706
1344	SCHW	1993-01-12	0.9176949858665466	0.9049244112594224
1345	SCHW	1993-01-13	0.9465019702911377	3.1390587143057758
1346	SCHW	1993-01-14	1.020576000213623	7.826083013826235
1347	SCHW	1993-01-15	1.0452669858932495	2.419318666562642
1348	SCHW	1993-01-18	1.0534980297088623	0.7874585083713193
1349	SCHW	1993-01-19	1.0246909856796265	-2.734418405812944
1350	SCHW	1993-01-20	1.0246909856796265	0.0
1351	SCHW	1993-01-21	1.0164610147476196	-0.8031661297916326
1352	SCHW	1993-01-22	1.0041149854660034	-1.2146092277510179
1353	SCHW	1993-01-25	1.0370370149612427	3.2787111009961123
1354	SCHW	1993-01-26	1.0370370149612427	0.0
1355	SCHW	1993-01-27	1.0082299709320068	-2.777822161951704
1356	SCHW	1993-01-28	1.0123460292816162	0.4082459823927298
1357	SCHW	1993-01-29	0.9958850145339966	-1.6260265039317323
1358	SCHW	1993-02-01	1.0781890153884888	8.264408004271928
1359	SCHW	1993-02-02	1.090535044670105	1.1450709574487572
1360	SCHW	1993-02-03	1.0946500301361084	0.377336380533122
1361	SCHW	1993-02-04	1.176954984664917	7.5188372779357415
1362	SCHW	1993-02-05	1.1399179697036743	-3.1468505969909466
1363	SCHW	1993-02-08	1.127571940422058	-1.0830629580149131
1364	SCHW	1993-02-09	1.111111044883728	-1.4598532429042743
1365	SCHW	1993-02-10	1.1152260303497314	0.37034871401480096
1366	SCHW	1993-02-11	1.1069960594177246	-0.7379643864146468
1367	SCHW	1993-02-12	1.090535044670105	-1.4869984953946536
1368	SCHW	1993-02-16	1.0041149854660034	-7.924555898177877
1369	SCHW	1993-02-17	0.9835389852523804	-2.0491677259526053
1370	SCHW	1993-02-18	1.0288070440292358	4.6025688310910695
1371	SCHW	1993-02-19	1.0041149854660034	-2.400067020004848
1372	SCHW	1993-02-22	1.0082299709320068	0.4098121754545492
1373	SCHW	1993-02-23	0.9506170153617859	-5.7142673032188895
1374	SCHW	1993-02-24	0.9876539707183838	3.8960964045549273
1375	SCHW	1993-02-25	1.0534980297088623	6.666713337120078
1376	SCHW	1993-02-26	1.0658440589904785	1.1719081510791263
1377	SCHW	1993-03-01	1.041152000427246	-2.3166670916775267
1378	SCHW	1993-03-02	1.0781890153884888	3.5573110310544775
1379	SCHW	1993-03-03	1.0740740299224854	-0.381657149838488
1380	SCHW	1993-03-04	1.0617280006408691	-1.149457945883603
1381	SCHW	1993-03-05	1.0823049545288086	1.9380626559268421
1382	SCHW	1993-03-08	1.1604939699172974	7.224305410532761
1383	SCHW	1993-03-09	1.1851849555969238	2.1276272276870234
1384	SCHW	1993-03-10	1.1810699701309204	-0.347201965952304
1385	SCHW	1993-03-11	1.1851849555969238	0.3484116580787511
1386	SCHW	1993-03-12	1.1687239408493042	-1.388898388380988
1387	SCHW	1993-03-15	1.1892999410629272	1.7605526415990669
1388	SCHW	1993-03-16	1.2016459703445435	1.0380921460890757
1389	SCHW	1993-03-17	1.1646089553833008	-3.0821902519777233
1390	SCHW	1993-03-18	1.1728399991989136	0.7067645991871707
1391	SCHW	1993-03-19	1.1481479406356812	-2.105322003009602
1392	SCHW	1993-03-22	1.127571940422058	-1.7921035683111541
1393	SCHW	1993-03-23	1.1152260303497314	-1.0949110766010683
1394	SCHW	1993-03-24	1.1069960594177246	-0.7379643864146468
1395	SCHW	1993-03-25	1.19753098487854	8.178432496718768
1396	SCHW	1993-03-26	1.1851849555969238	-1.0309569804465957
1397	SCHW	1993-03-29	1.2057609558105469	1.736100354333292
1398	SCHW	1993-03-30	1.1810699701309204	-2.047751302664169
1399	SCHW	1993-03-31	1.2016459703445435	1.7421491303637238
1400	SCHW	1993-04-01	1.1892999410629272	-1.0274265121595128
1401	SCHW	1993-04-02	1.1481479406356812	-3.460186871821991
1402	SCHW	1993-04-05	1.1399179697036743	-0.7168040494372363
1403	SCHW	1993-04-06	1.0987650156021118	-3.61016802921883
1404	SCHW	1993-04-07	1.1440329551696777	4.119892690864346
1405	SCHW	1993-04-08	1.1440329551696777	0.0
1406	SCHW	1993-04-12	1.1728399991989136	2.5180257176213416
1407	SCHW	1993-04-13	1.2345679998397827	5.263122052712332
1408	SCHW	1993-04-14	1.2592589855194092	1.9999696803117084
1409	SCHW	1993-04-15	1.156378984451294	-8.169884213744972
1410	SCHW	1993-04-16	1.111111044883728	-3.9146283507604296
1411	SCHW	1993-04-19	1.0534980297088623	-5.185171674798228
1412	SCHW	1993-04-20	1.0576130151748657	0.3906021036546692
1413	SCHW	1993-04-21	1.0781890153884888	1.9455131431245665
1414	SCHW	1993-04-22	1.0658440589904785	-1.144971449515475
1415	SCHW	1993-04-23	1.0781890153884888	1.1582328853718904
1416	SCHW	1993-04-26	1.0370370149612427	-3.8167705142514663
1417	SCHW	1993-04-27	1.0370370149612427	0.0
1418	SCHW	1993-04-28	1.041152000427246	0.39680217838291565
1419	SCHW	1993-04-29	1.0617280006408691	1.9762724563924916
1420	SCHW	1993-04-30	1.0781890153884888	1.5503984766045198
1421	SCHW	1993-05-03	1.0740740299224854	-0.381657149838488
1422	SCHW	1993-05-04	1.0823049545288086	0.7663274948484844
1423	SCHW	1993-05-05	1.0864200592041016	0.3802167455737582
1424	SCHW	1993-05-06	1.0823049545288086	-0.37877657361257144
1425	SCHW	1993-05-07	1.0781890153884888	-0.38029384630432483
1426	SCHW	1993-05-10	1.1028809547424316	2.2901308584604596
1427	SCHW	1993-05-11	1.069959044456482	-2.985082854535137
1428	SCHW	1993-05-12	1.0534980297088623	-1.5384714800912302
1429	SCHW	1993-05-13	1.0370370149612427	-1.5625102547338066
1430	SCHW	1993-05-14	1.020576000213623	-1.5873121701673099
1431	SCHW	1993-05-17	1.0246909856796265	0.4032022568767113
1432	SCHW	1993-05-18	1.0288070440292358	0.40168776803275463
1433	SCHW	1993-05-19	1.0864200592041016	5.599982572944806
1434	SCHW	1993-05-20	1.127571940422058	3.7878425448167663
1435	SCHW	1993-05-21	1.0823049545288086	-4.014554129141046
1436	SCHW	1993-05-24	1.0987650156021118	1.5208339391247883
1437	SCHW	1993-05-25	1.111111044883728	1.1236278099781671
1438	SCHW	1993-05-26	1.1687239408493042	5.185160945961531
1439	SCHW	1993-05-27	1.1810699701309204	1.0563683047892791
1440	SCHW	1993-05-28	1.1604939699172974	-1.7421491303637349
1441	SCHW	1993-06-01	1.1810699701309204	1.773038098172064
1442	SCHW	1993-06-02	1.2407410144805908	5.052286982036791
1443	SCHW	1993-06-03	1.2222219705581665	-1.4925793301172496
1444	SCHW	1993-06-04	1.2160489559173584	-0.5050649382443151
1445	SCHW	1993-06-07	1.1604939699172974	-4.568482685645803
1446	SCHW	1993-06-08	1.1358020305633545	-2.1277094059956703
1447	SCHW	1993-06-09	1.1481479406356812	1.0869772847829084
1448	SCHW	1993-06-10	1.1666669845581055	1.61294927831086
1449	SCHW	1993-06-11	1.2098770141601562	3.70371581385045
1450	SCHW	1993-06-14	1.2407410144805908	2.5510031151272816
1451	SCHW	1993-06-15	1.2407410144805908	0.0
1452	SCHW	1993-06-16	1.2037039995193481	-2.985072189037563
1453	SCHW	1993-06-17	1.2407410144805908	3.076920486766843
1454	SCHW	1993-06-18	1.253085970878601	0.9949664155479043
1455	SCHW	1993-06-21	1.2407410144805908	-0.9851643610178318
1456	SCHW	1993-06-22	1.2654320001602173	1.9900193022927448
1457	SCHW	1993-06-23	1.2654320001602173	0.0
1458	SCHW	1993-06-24	1.2777780294418335	0.9756375119368776
1459	SCHW	1993-06-25	1.2901229858398438	0.9661268321699668
1460	SCHW	1993-06-28	1.4074070453643799	9.09092085109906
1461	SCHW	1993-06-29	1.388888955116272	-1.3157593824118963
1462	SCHW	1993-06-30	1.4074070453643799	1.3333024342869537
1463	SCHW	1993-07-01	1.3765430450439453	-2.1929690079421027
1464	SCHW	1993-07-02	1.3641979694366455	-0.8968172591294232
1465	SCHW	1993-07-06	1.3518520593643188	-0.9049940220498209
1466	SCHW	1993-07-07	1.3827159404754639	2.2830812659824673
1467	SCHW	1993-07-08	1.4506169557571411	4.910698813404046
1468	SCHW	1993-07-09	1.4382719993591309	-0.8510142080592753
1469	SCHW	1993-07-12	1.4567899703979492	1.2875152298779113
1470	SCHW	1993-07-13	1.4320989847183228	-1.6948898730323902
1471	SCHW	1993-07-14	1.3641979694366455	-4.741363272108778
1472	SCHW	1993-07-15	1.4012349843978882	2.71492963565525
1473	SCHW	1993-07-16	1.3580249547958374	-3.0837104470823773
1474	SCHW	1993-07-19	1.3333330154418945	-1.818224272443869
1475	SCHW	1993-07-20	1.3765430450439453	3.240752992809526
1476	SCHW	1993-07-21	1.3456790447235107	-2.2421384083524454
1477	SCHW	1993-07-22	1.3333330154418945	-0.9174571997703107
1478	SCHW	1993-07-23	1.3580249547958374	1.8518958930721086
1479	SCHW	1993-07-26	1.3827159404754639	1.8181540473487523
1480	SCHW	1993-07-27	1.4074070453643799	1.785696119220681
1481	SCHW	1993-07-28	1.444443941116333	2.6315695856392596
1482	SCHW	1993-07-29	1.444443941116333	0.0
1483	SCHW	1993-07-30	1.4320989847183228	-0.8546511253645139
1484	SCHW	1993-08-02	1.4259259700775146	-0.43104664598462294
1485	SCHW	1993-08-03	1.4012349843978882	-1.7315755654751297
1486	SCHW	1993-08-04	1.4197529554367065	1.321546439034682
1487	SCHW	1993-08-05	1.444443941116333	1.739104369184541
1488	SCHW	1993-08-06	1.4629629850387573	1.2820881029215858
1489	SCHW	1993-08-09	1.5617280006408691	6.751026281057637
1490	SCHW	1993-08-10	1.5	-3.952544912784972
1491	SCHW	1993-08-11	1.506173014640808	0.41153430938720703
1492	SCHW	1993-08-12	1.4876539707183838	-1.229542937126693
1493	SCHW	1993-08-13	1.4814809560775757	-0.4149496295719368
1494	SCHW	1993-08-16	1.4814809560775757	0.0
1495	SCHW	1993-08-17	1.4753090143203735	-0.41660621635954964
1496	SCHW	1993-08-18	1.4876539707183838	0.8367708919406969
1497	SCHW	1993-08-19	1.5185190439224243	2.074748147859662
1498	SCHW	1993-08-20	1.5	-1.219546372931124
1499	SCHW	1993-08-23	1.5	0.0
1500	SCHW	1993-08-24	1.5432100296020508	2.8806686401367188
1501	SCHW	1993-08-25	1.6419750452041626	6.3999723762539595
1502	SCHW	1993-08-26	1.6296299695968628	-0.7518430711451418
1503	SCHW	1993-08-27	1.6234569549560547	-0.37879854666241775
1504	SCHW	1993-08-30	1.6234569549560547	0.0
1505	SCHW	1993-08-31	1.6234569549560547	0.0
1506	SCHW	1993-09-01	1.6728399991989136	3.0418450019326526
1507	SCHW	1993-09-02	1.6604939699172974	-0.7380281011649892
1508	SCHW	1993-09-03	1.6419750452041626	-1.115266002083537
1509	SCHW	1993-09-07	1.6234569549560547	-1.1277936471808747
1510	SCHW	1993-09-08	1.5432100296020508	-4.942966002826732
1511	SCHW	1993-09-09	1.5925929546356201	3.200013224791176
1512	SCHW	1993-09-10	1.60493803024292	0.7751557340101689
1513	SCHW	1993-09-13	1.5925929546356201	-0.7691932881315866
1514	SCHW	1993-09-14	1.5740740299224854	-1.1628159385755787
1515	SCHW	1993-09-15	1.5802470445632935	0.3921679999454808
1516	SCHW	1993-09-16	1.5925929546356201	0.7812645570071997
1517	SCHW	1993-09-17	1.6172840595245361	1.5503713498823846
1518	SCHW	1993-09-20	1.5987650156021118	-1.145070577636731
1519	SCHW	1993-09-21	1.555556058883667	-2.7026458733319103
1520	SCHW	1993-09-22	1.611111044883728	3.571390801558749
1521	SCHW	1993-09-23	1.6358020305633545	1.5325440017331937
1522	SCHW	1993-09-24	1.6481479406356812	0.7547313086581076
1523	SCHW	1993-09-27	1.7407410144805908	5.618007435011996
1524	SCHW	1993-09-28	1.7901229858398438	2.8368362064467023
1525	SCHW	1993-09-29	1.7654320001602173	-1.379289907729031
1526	SCHW	1993-09-30	1.7037039995193481	-3.496481350472136
1527	SCHW	1993-10-01	1.753085970878601	2.898506511294485
1528	SCHW	1993-10-04	1.7716050148010254	1.0563682688729203
1529	SCHW	1993-10-05	1.8518520593643188	4.529623922537063
1530	SCHW	1993-10-06	1.8209880590438843	-1.666655830543462
1531	SCHW	1993-10-07	1.7777780294418335	-2.3728892338118035
1532	SCHW	1993-10-08	1.746914029121399	-1.7360997722603688
1533	SCHW	1993-10-11	1.7839510440826416	2.1201395342774987
1534	SCHW	1993-10-12	1.8456790447235107	3.4601846752252863
1535	SCHW	1993-10-13	1.8148150444030762	-1.6722300883606822
1536	SCHW	1993-10-14	1.8271600008010864	0.6802322052642307
1537	SCHW	1993-10-15	1.7901229858398438	-2.027026365781015
1538	SCHW	1993-10-18	1.7407410144805908	-2.758579815458051
1539	SCHW	1993-10-19	1.6543209552764893	-4.9645558118757815
1540	SCHW	1993-10-20	1.69753098487854	2.611949601691954
1541	SCHW	1993-10-21	1.6666669845581055	-1.8181700714371862
1542	SCHW	1993-10-22	1.6172840595245361	-2.962974936871543
1543	SCHW	1993-10-25	1.5864200592041016	-1.9083846241277014
1544	SCHW	1993-10-26	1.60493803024292	1.1672804394637248
1545	SCHW	1993-10-27	1.5925929546356201	-0.7691932881315866
1546	SCHW	1993-10-28	1.60493803024292	0.7751557340101689
1547	SCHW	1993-10-29	1.7098770141601562	6.538506904304153
1548	SCHW	1993-11-01	1.6604939699172974	-2.8881050411169173
1549	SCHW	1993-11-02	1.5925929546356201	-4.089205773210914
1550	SCHW	1993-11-03	1.4876539707183838	-6.5891905154915165
1551	SCHW	1993-11-04	1.4876539707183838	0.0
1552	SCHW	1993-11-05	1.4814809560775757	-0.4149496295719368
1553	SCHW	1993-11-08	1.60493803024292	8.33335546156555
1554	SCHW	1993-11-09	1.6604939699172974	3.4615629156702354
1555	SCHW	1993-11-10	1.6358020305633545	-1.4870237291601085
1556	SCHW	1993-11-11	1.6543209552764893	1.13210060674378
1557	SCHW	1993-11-12	1.6543209552764893	0.0
1558	SCHW	1993-11-15	1.6419750452041626	-0.7462826383809684
1559	SCHW	1993-11-16	1.6234569549560547	-1.1277936471808747
1560	SCHW	1993-11-17	1.6172840595245361	-0.3802315431076897
1561	SCHW	1993-11-18	1.5308640003204346	-5.343530018437703
1562	SCHW	1993-11-19	1.5370370149612427	0.4032372986441546
1563	SCHW	1993-11-22	1.4567899703979492	-5.220892130910515
1564	SCHW	1993-11-23	1.5370370149612427	5.508484146233683
1565	SCHW	1993-11-24	1.555556058883667	1.2048534773179354
1566	SCHW	1993-11-26	1.555556058883667	0.0
1567	SCHW	1993-11-29	1.5802470445632935	1.5872771372409167
1568	SCHW	1993-11-30	1.5740740299224854	-0.39063605035970506
1569	SCHW	1993-12-01	1.555556058883667	-1.1764358401701314
1570	SCHW	1993-12-02	1.5679010152816772	0.7936040830871516
1571	SCHW	1993-12-03	1.5987650156021118	1.9684916343325254
1572	SCHW	1993-12-06	1.6543209552764893	3.4749284061269314
1573	SCHW	1993-12-07	1.6604939699172974	0.3731449221578975
1574	SCHW	1993-12-08	1.6851849555969238	1.4869662959905883
1575	SCHW	1993-12-09	1.7098770141601562	1.4652432352439293
1576	SCHW	1993-12-10	1.69753098487854	-0.7220419468402683
1577	SCHW	1993-12-13	1.6666669845581055	-1.8181700714371862
1578	SCHW	1993-12-14	1.6296299695968628	-2.222220473819647
1579	SCHW	1993-12-15	1.6543209552764893	1.515128350623951
1580	SCHW	1993-12-16	1.6419750452041626	-0.7462826383809684
1581	SCHW	1993-12-17	1.69753098487854	3.3834825831637216
1582	SCHW	1993-12-20	1.6851849555969238	-0.7272933096122314
1583	SCHW	1993-12-21	1.6851849555969238	0.0
1584	SCHW	1993-12-22	1.691357970237732	0.3663108088109768
1585	SCHW	1993-12-23	1.6851849555969238	-0.3649738700755578
1586	SCHW	1993-12-27	1.6728399991989136	-0.7325579519927183
1587	SCHW	1993-12-28	1.6728399991989136	0.0
1588	SCHW	1993-12-29	1.6172840595245361	-3.321055193621747
1589	SCHW	1993-12-30	1.5864200592041016	-1.9083846241277014
1590	SCHW	1993-12-31	1.5987650156021118	0.7781644165671731
1591	SCHW	1994-01-03	1.5370370149612427	-3.860980196493835
1592	SCHW	1994-01-04	1.5308640003204346	-0.4016178257726488
1593	SCHW	1994-01-05	1.5370370149612427	0.4032372986441546
1594	SCHW	1994-01-06	1.5	-2.409637152568933
1595	SCHW	1994-01-07	1.5864200592041016	5.7613372802734375
1596	SCHW	1994-01-10	1.5987650156021118	0.7781644165671731
1597	SCHW	1994-01-11	1.5493830442428589	-3.0887573143858926
1598	SCHW	1994-01-12	1.555556058883667	0.3984175936186718
1599	SCHW	1994-01-13	1.4691359996795654	-5.555573436943206
1600	SCHW	1994-01-14	1.4814809560775757	0.8402868353033943
1601	SCHW	1994-01-17	1.4691359996795654	-0.8332848523881942
1602	SCHW	1994-01-18	1.4506169557571411	-1.260539795258131
1603	SCHW	1994-01-19	1.3395060300827026	-7.659563417721449
1604	SCHW	1994-01-20	1.3765430450439453	2.7649756051457253
1605	SCHW	1994-01-21	1.3765430450439453	0.0
1606	SCHW	1994-01-24	1.4074070453643799	2.2421384083524343
1607	SCHW	1994-01-25	1.4012349843978882	-0.43854128674577497
1608	SCHW	1994-01-26	1.4259259700775146	1.7620874410466003
1609	SCHW	1994-01-27	1.4135799407958984	-0.865825403330378
1610	SCHW	1994-01-28	1.4320989847183228	1.3100811201379514
1611	SCHW	1994-01-31	1.4567899703979492	1.7241116670774659
1612	SCHW	1994-02-01	1.4629629850387573	0.42374088003378496
1613	SCHW	1994-02-02	1.444443941116333	-1.2658586793932947
1614	SCHW	1994-02-03	1.4135799407958984	-2.136739228286111
1615	SCHW	1994-02-04	1.3580249547958374	-3.930091563748528
1616	SCHW	1994-02-07	1.3703700304031372	0.9090463001952598
1617	SCHW	1994-02-08	1.3827159404754639	0.9009179855381744
1618	SCHW	1994-02-09	1.388888955116272	0.446441272578757
1619	SCHW	1994-02-10	1.3765430450439453	-0.8889054828212006
1620	SCHW	1994-02-11	1.3580249547958374	-1.3452605288864605
1621	SCHW	1994-02-14	1.3518520593643188	-0.45454948450830424
1622	SCHW	1994-02-15	1.388888955116272	2.7397151556191046
1623	SCHW	1994-02-16	1.3641979694366455	-1.7777508841633427
1624	SCHW	1994-02-17	1.2962960004806519	-4.9774277984033555
1625	SCHW	1994-02-18	1.30246901512146	0.4762040952467128
1626	SCHW	1994-02-22	1.3148150444030762	0.9478942791176337
1627	SCHW	1994-02-23	1.3333330154418945	1.4084088189929123
1628	SCHW	1994-02-24	1.3209880590438843	-0.9258719505958468
1629	SCHW	1994-02-25	1.3271600008010864	0.4672216160431786
1630	SCHW	1994-02-28	1.3580249547958374	2.3256392579734664
1631	SCHW	1994-03-01	1.3395060300827026	-1.3636660097986808
1632	SCHW	1994-03-02	1.3333330154418945	-0.46084261676873073
1633	SCHW	1994-03-03	1.3209880590438843	-0.9258719505958468
1634	SCHW	1994-03-04	1.2962960004806519	-1.8692113372398067
1635	SCHW	1994-03-07	1.3148150444030762	1.4286122857401162
1636	SCHW	1994-03-08	1.4074070453643799	7.042207294132408
1637	SCHW	1994-03-09	1.388888955116272	-1.3157593824118963
1638	SCHW	1994-03-10	1.3641979694366455	-1.7777508841633427
1639	SCHW	1994-03-11	1.4012349843978882	2.71492963565525
1640	SCHW	1994-03-14	1.444443941116333	3.0836338800812824
1641	SCHW	1994-03-15	1.4506169557571411	0.42736270097385454
1642	SCHW	1994-03-16	1.5308640003204346	5.531925174651575
1643	SCHW	1994-03-17	1.4876539707183838	-2.822591006974251
1644	SCHW	1994-03-18	1.4876539707183838	0.0
1645	SCHW	1994-03-21	1.493826985359192	0.4149496295719368
1646	SCHW	1994-03-22	1.5308640003204346	2.47933765584889
1647	SCHW	1994-03-23	1.5432100296020508	0.8064745972883314
1648	SCHW	1994-03-24	1.506173014640808	-2.3999983314515805
1649	SCHW	1994-03-25	1.5	-0.409847645708894
1650	SCHW	1994-03-28	1.4506169557571411	-3.292202949523926
1651	SCHW	1994-03-29	1.3703700304031372	-5.531916956817828
1652	SCHW	1994-03-30	1.3456790447235107	-1.8017750776673669
1653	SCHW	1994-03-31	1.3271600008010864	-1.3761857996554716
1654	SCHW	1994-04-04	1.2777780294418335	-3.7208755032886343
1655	SCHW	1994-04-05	1.3456790447235107	5.313991453690758
1656	SCHW	1994-04-06	1.3827159404754639	2.752283012593315
1657	SCHW	1994-04-07	1.4074070453643799	1.785696119220681
1658	SCHW	1994-04-08	1.388888955116272	-1.3157593824118963
1659	SCHW	1994-04-11	1.3827159404754639	-0.44445703294482275
1660	SCHW	1994-04-12	1.3703700304031372	-0.8928739237707317
1661	SCHW	1994-04-13	1.3395060300827026	-2.2522384199656575
1662	SCHW	1994-04-14	1.3456790447235107	0.46084261676873073
1663	SCHW	1994-04-15	1.3395060300827026	-0.4587285998851609
1664	SCHW	1994-04-18	1.3271600008010864	-0.9216852335374726
1665	SCHW	1994-04-19	1.308642029762268	-1.395308103592685
1666	SCHW	1994-04-20	1.2962960004806519	-0.9434229530178695
1667	SCHW	1994-04-21	1.4135799407958984	9.047620317563187
1668	SCHW	1994-04-22	1.4320989847183228	1.3100811201379514
1669	SCHW	1994-04-25	1.4382719993591309	0.43104664598461184
1670	SCHW	1994-04-26	1.4074070453643799	-2.1459747536282325
1671	SCHW	1994-04-28	1.388888955116272	-1.3157593824118963
1672	SCHW	1994-04-29	1.4012349843978882	0.8889140658896455
1673	SCHW	1994-05-02	1.4012349843978882	0.0
1674	SCHW	1994-05-03	1.388888955116272	-0.8810820040238476
1675	SCHW	1994-05-04	1.4074070453643799	1.3333024342869537
1676	SCHW	1994-05-05	1.3827159404754639	-1.754368430244957
1677	SCHW	1994-05-06	1.3518520593643188	-2.23212014902584
1678	SCHW	1994-05-09	1.3518520593643188	0.0
1679	SCHW	1994-05-10	1.4074070453643799	4.10954627876845
1680	SCHW	1994-05-11	1.4197529554367065	0.8772096255302175
1681	SCHW	1994-05-12	1.4135799407958984	-0.4347949843787613
1682	SCHW	1994-05-13	1.4135799407958984	0.0
1683	SCHW	1994-05-16	1.4567899703979492	3.0567800486558827
1684	SCHW	1994-05-17	1.506173014640808	3.389853393167508
1685	SCHW	1994-05-18	1.5185190439224243	0.819695291417788
1686	SCHW	1994-05-19	1.5617280006408691	2.8454668969335684
1687	SCHW	1994-05-20	1.5432100296020508	-1.1857359944381751
1688	SCHW	1994-05-23	1.5308640003204346	-0.8000226181007819
1689	SCHW	1994-05-24	1.5185190439224243	-0.8064045137534226
1690	SCHW	1994-05-25	1.493826985359192	-1.626061830574832
1691	SCHW	1994-05-26	1.4506169557571411	-2.8925725686807624
1692	SCHW	1994-05-27	1.4814809560775757	2.1276464609036205
1693	SCHW	1994-05-31	1.493826985359192	0.833357272057289
1694	SCHW	1994-06-01	1.5432100296020508	3.305807481512635
1695	SCHW	1994-06-02	1.6172840595245361	4.799996662903161
1696	SCHW	1994-06-03	1.6481479406356812	1.9083772531721221
1697	SCHW	1994-06-06	1.60493803024292	-2.6217252303270433
1698	SCHW	1994-06-07	1.5617280006408691	-2.6923176339407107
1699	SCHW	1994-06-08	1.5679010152816772	0.3952682309771527
1700	SCHW	1994-06-09	1.5308640003204346	-2.3622036468028518
1701	SCHW	1994-06-10	1.5123460292816162	-1.2096418123975883
1702	SCHW	1994-06-13	1.4197529554367065	-6.122479383166867
1703	SCHW	1994-06-14	1.4320989847183228	0.8695899687575226
1704	SCHW	1994-06-15	1.3827159404754639	-3.4482982510159355
1705	SCHW	1994-06-16	1.4012349843978882	1.3393238177362932
1706	SCHW	1994-06-17	1.3765430450439453	-1.7621555006031353
1707	SCHW	1994-06-20	1.3395060300827026	-2.6905816781094716
1708	SCHW	1994-06-21	1.3271600008010864	-0.9216852335374726
1709	SCHW	1994-06-22	1.3271600008010864	0.0
1710	SCHW	1994-06-23	1.2962960004806519	-2.325567399695949
1711	SCHW	1994-06-24	1.2716050148010254	-1.9047336156611805
1712	SCHW	1994-06-27	1.3580249547958374	6.79613079446173
1713	SCHW	1994-06-28	1.3209880590438843	-2.7272617945022337
1714	SCHW	1994-06-29	1.2901229858398438	-2.336514171549764
1715	SCHW	1994-06-30	1.2222219705581665	-5.2631428187038365
1716	SCHW	1994-07-01	1.2345679998397827	1.0101298764886302
1717	SCHW	1994-07-05	1.2345679998397827	0.0
1718	SCHW	1994-07-06	1.2222219705581665	-1.0000282919384262
1719	SCHW	1994-07-07	1.2222219705581665	0.0
1720	SCHW	1994-07-08	1.246914029121399	2.0202597529772826
1721	SCHW	1994-07-11	1.2037039995193481	-3.4653575621807264
1722	SCHW	1994-07-12	1.1851849555969238	-1.5385048093068732
1723	SCHW	1994-07-13	1.2592589855194092	6.24999748542856
1724	SCHW	1994-07-14	1.2901229858398438	2.4509652641234947
1725	SCHW	1994-07-15	1.2592589855194092	-2.392330084743255
1726	SCHW	1994-07-18	1.2901229858398438	2.4509652641234947
1727	SCHW	1994-07-19	1.2777780294418335	-0.9568821370912861
1728	SCHW	1994-07-20	1.2777780294418335	0.0
1729	SCHW	1994-07-21	1.2839510440826416	0.4831053984786893
1730	SCHW	1994-07-22	1.3209880590438843	2.8846127063750338
1731	SCHW	1994-07-25	1.3148150444030762	-0.4673028343099572
1732	SCHW	1994-07-26	1.308642029762268	-0.4694968061922822
1733	SCHW	1994-07-27	1.2962960004806519	-0.9434229530178695
1734	SCHW	1994-07-28	1.2962960004806519	0.0
1735	SCHW	1994-07-29	1.3209880590438843	1.904816380986829
1736	SCHW	1994-08-01	1.3456790447235107	1.869130118973028
1737	SCHW	1994-08-02	1.3827159404754639	2.752283012593315
1738	SCHW	1994-08-03	1.3641979694366455	-1.3392462252551085
1739	SCHW	1994-08-04	1.308642029762268	-4.072425037937832
1740	SCHW	1994-08-05	1.2777780294418335	-2.3584753980461226
1741	SCHW	1994-08-08	1.308642029762268	2.4154430276060346
1742	SCHW	1994-08-09	1.2716050148010254	-2.830186874555063
1743	SCHW	1994-08-10	1.2592589855194092	-0.9709012734231859
1744	SCHW	1994-08-11	1.2839510440826416	1.9608403709779898
1745	SCHW	1994-08-12	1.3148150444030762	2.403829995129314
1746	SCHW	1994-08-15	1.3456790447235107	2.3474024313774766
1747	SCHW	1994-08-16	1.4012349843978882	4.128468812248776
1748	SCHW	1994-08-17	1.4012349843978882	0.0
1749	SCHW	1994-08-18	1.3827159404754639	-1.321623006035777
1750	SCHW	1994-08-19	1.3827159404754639	0.0
1751	SCHW	1994-08-22	1.3703700304031372	-0.8928739237707317
1752	SCHW	1994-08-23	1.4197529554367065	3.6036197478021226
1753	SCHW	1994-08-24	1.4074070453643799	-0.8695815722763678
1754	SCHW	1994-08-25	1.444443941116333	2.6315695856392596
1755	SCHW	1994-08-26	1.4814809560775757	2.5641019292599765
1756	SCHW	1994-08-29	1.4629629850387573	-1.2499634884168387
1757	SCHW	1994-08-30	1.4876539707183838	1.6877382361777382
1758	SCHW	1994-08-31	1.5185190439224243	2.074748147859662
1759	SCHW	1994-09-01	1.4814809560775757	-2.439092745862248
1760	SCHW	1994-09-02	1.4320989847183228	-3.3332842488909553
1761	SCHW	1994-09-06	1.4320989847183228	0.0
1762	SCHW	1994-09-07	1.444443941116333	0.86201837510822
1763	SCHW	1994-09-08	1.4197529554367065	-1.7093765273122452
1764	SCHW	1994-09-09	1.3827159404754639	-2.6086943379420746
1765	SCHW	1994-09-12	1.3765430450439453	-0.4464326511919636
1766	SCHW	1994-09-13	1.3827159404754639	0.44843460970895865
1767	SCHW	1994-09-14	1.4012349843978882	1.3393238177362932
1768	SCHW	1994-09-15	1.4567899703979492	3.964715884105119
1769	SCHW	1994-09-16	1.4691359996795654	0.8474817600675699
1770	SCHW	1994-09-19	1.4753090143203735	0.42017993175271773
1771	SCHW	1994-09-20	1.4567899703979492	-1.255265421865226
1772	SCHW	1994-09-21	1.4197529554367065	-2.542371633099949
1773	SCHW	1994-09-22	1.4320989847183228	0.8695899687575226
1774	SCHW	1994-09-23	1.4135799407958984	-1.2931399379538577
1775	SCHW	1994-09-26	1.4012349843978882	-0.873311515092634
1776	SCHW	1994-09-27	1.4567899703979492	3.964715884105119
1777	SCHW	1994-09-28	1.493826985359192	2.54237163309996
1778	SCHW	1994-09-29	1.4814809560775757	-0.8264698256637559
1779	SCHW	1994-09-30	1.4629629850387573	-1.2499634884168387
1780	SCHW	1994-10-03	1.4320989847183228	-2.109691129308844
1781	SCHW	1994-10-04	1.4197529554367065	-0.8620932919692348
1782	SCHW	1994-10-05	1.39506196975708	-1.739104369184541
1783	SCHW	1994-10-06	1.39506196975708	0.0
1784	SCHW	1994-10-07	1.4382719993591309	3.097355568339011
1785	SCHW	1994-10-10	1.4753090143203735	2.57510505507621
1786	SCHW	1994-10-11	1.5246909856796265	3.347229013035058
1787	SCHW	1994-10-12	1.5802470445632935	3.643758598002278
1788	SCHW	1994-10-13	1.6481479406356812	4.296853223424457
1789	SCHW	1994-10-14	1.60493803024292	-2.6217252303270433
1790	SCHW	1994-10-17	1.611111044883728	0.38462635469318496
1791	SCHW	1994-10-18	1.5987650156021118	-0.7663052972557316
1792	SCHW	1994-10-19	1.5925929546356201	-0.3860517903669036
1793	SCHW	1994-10-20	1.5493830442428589	-2.7131798032252075
1794	SCHW	1994-10-21	1.555556058883667	0.3984175936186718
1795	SCHW	1994-10-24	1.5679010152816772	0.7936040830871516
1796	SCHW	1994-10-25	1.6481479406356812	5.118111702962791
1797	SCHW	1994-10-26	1.611111044883728	-2.2471827218173313
1798	SCHW	1994-10-27	1.6419750452041626	1.915696650361065
1799	SCHW	1994-10-28	1.7839510440826416	8.646659965579783
1800	SCHW	1994-10-31	1.746914029121399	-2.076122833308369
1801	SCHW	1994-11-01	1.7345679998397827	-0.706733650071234
1802	SCHW	1994-11-02	1.7592589855194092	1.4234659974072583
1803	SCHW	1994-11-03	1.7283949851989746	-1.754375028036148
1804	SCHW	1994-11-04	1.7037039995193481	-1.4285499490027775
1805	SCHW	1994-11-07	1.6666669845581055	-2.173911370266879
1806	SCHW	1994-11-08	1.6604939699172974	-0.37038080780394944
1807	SCHW	1994-11-09	1.6666669845581055	0.3717577270765826
1808	SCHW	1994-11-10	1.6543209552764893	-0.74076161560791
1809	SCHW	1994-11-11	1.611111044883728	-2.6119423957571497
1810	SCHW	1994-11-14	1.6234569549560547	0.7662978980581547
1811	SCHW	1994-11-15	1.6728399991989136	3.0418450019326526
1812	SCHW	1994-11-16	1.6666669845581055	-0.3690140505824946
1813	SCHW	1994-11-17	1.6419750452041626	-1.4815160786598058
1814	SCHW	1994-11-18	1.6419750452041626	0.0
1815	SCHW	1994-11-21	1.6172840595245361	-1.5037369631008213
1816	SCHW	1994-11-22	1.5740740299224854	-2.6717650092188516
1817	SCHW	1994-11-23	1.5432100296020508	-1.9607718400610707
1818	SCHW	1994-11-25	1.555556058883667	0.800022618100793
1819	SCHW	1994-11-28	1.555556058883667	0.0
1820	SCHW	1994-11-29	1.5432100296020508	-0.7936730541537873
1821	SCHW	1994-11-30	1.5740740299224854	1.999987022401184
1822	SCHW	1994-12-01	1.5493830442428589	-1.568603840115601
1823	SCHW	1994-12-02	1.555556058883667	0.3984175936186718
1824	SCHW	1994-12-05	1.5493830442428589	-0.39683652707689365
1825	SCHW	1994-12-06	1.5308640003204346	-1.1952527808560154
1826	SCHW	1994-12-07	1.5308640003204346	0.0
1827	SCHW	1994-12-08	1.4814809560775757	-3.2258283056184056
1828	SCHW	1994-12-09	1.4753090143203735	-0.41660621635954964
1829	SCHW	1994-12-12	1.4753090143203735	0.0
1830	SCHW	1994-12-13	1.5617280006408691	5.857687134129397
1831	SCHW	1994-12-14	1.6481479406356812	5.533610203527672
1832	SCHW	1994-12-15	1.7037039995193481	3.3708174802705715
1833	SCHW	1994-12-16	1.6790119409561157	-1.4493162292392725
1834	SCHW	1994-12-19	1.6851849555969238	0.36765757825956147
1835	SCHW	1994-12-20	1.6790119409561157	-0.3663108088109879
1836	SCHW	1994-12-21	1.6851849555969238	0.36765757825956147
1837	SCHW	1994-12-22	1.7160489559173584	1.8314903784256709
1838	SCHW	1994-12-23	1.7222219705581665	0.3597225253697989
1839	SCHW	1994-12-27	1.753085970878601	1.7921035062879564
1840	SCHW	1994-12-28	1.7654320001602173	0.7042455125819469
1841	SCHW	1994-12-29	1.746914029121399	-1.048920096448791
1842	SCHW	1994-12-30	1.7222219705581665	-1.4134673001424791
1843	SCHW	1995-01-03	1.6419750452041626	-4.659499572403902
1844	SCHW	1995-01-04	1.6666669845581055	1.5037950440271564
1845	SCHW	1995-01-05	1.6604939699172974	-0.37038080780394944
1846	SCHW	1995-01-06	1.7037039995193481	2.602239477220314
1847	SCHW	1995-01-09	1.7345679998397827	1.8115823129570607
1848	SCHW	1995-01-10	1.7592589855194092	1.4234659974072583
1849	SCHW	1995-01-11	1.7592589855194092	0.0
1850	SCHW	1995-01-12	1.7592589855194092	0.0
1851	SCHW	1995-01-13	1.8456790447235107	4.912298866479103
1852	SCHW	1995-01-16	1.9382719993591309	5.016741935729718
1853	SCHW	1995-01-17	1.8580249547958374	-4.140133303779159
1854	SCHW	1995-01-18	1.8703700304031372	0.664419257418225
1855	SCHW	1995-01-19	1.89506196975708	1.320163334130231
1856	SCHW	1995-01-20	1.808642029762268	-4.5602698684249265
1857	SCHW	1995-01-23	1.8271600008010864	1.0238604839484022
1858	SCHW	1995-01-24	1.8765430450439453	2.702721393923224
1859	SCHW	1995-01-25	1.9382719993591309	3.2895037754777423
1860	SCHW	1995-01-26	1.9320989847183228	-0.31848030838030894
1861	SCHW	1995-01-27	1.944443941116333	0.6389401627789892
1862	SCHW	1995-01-30	1.9567899703979492	0.634938813125574
1863	SCHW	1995-01-31	1.9753090143203735	0.9463991640686009
1864	SCHW	1995-02-01	2.012346029281616	1.8749985289762794
1865	SCHW	1995-02-02	2.0185189247131348	0.3067511919767618
1866	SCHW	1995-02-03	2.1481480598449707	6.4219925582445825
1867	SCHW	1995-02-06	2.1296300888061523	-0.8620435148289918
1868	SCHW	1995-02-07	2.1111109256744385	-0.8695952986884969
1869	SCHW	1995-02-08	2.0740740299224854	-1.7543794265628576
1870	SCHW	1995-02-09	2.10493803024292	1.488085761412683
1871	SCHW	1995-02-10	2.09259295463562	-0.5864816650148708
1872	SCHW	1995-02-13	2.10493803024292	0.5899415641227534
1873	SCHW	1995-02-14	2.141974925994873	1.7595242814667955
1874	SCHW	1995-02-15	2.1790120601654053	1.7291114718968936
1875	SCHW	1995-02-16	2.2098770141601562	1.4164654964051948
1876	SCHW	1995-02-17	2.1790120601654053	-1.39668197809103
1877	SCHW	1995-02-21	2.1666669845581055	-0.5665446205177394
1878	SCHW	1995-02-22	2.1666669845581055	0.0
1879	SCHW	1995-02-23	2.2469139099121094	3.703703703703698
1880	SCHW	1995-02-24	2.2530860900878906	0.27469589059700983
1881	SCHW	1995-02-27	2.2037041187286377	-2.19174809060787
1882	SCHW	1995-02-28	2.1913580894470215	-0.560239878697455
1883	SCHW	1995-03-01	2.172840118408203	-0.8450454139830366
1884	SCHW	1995-03-02	2.1481480598449707	-1.136395556858616
1885	SCHW	1995-03-03	2.2962958812713623	6.896536798170394
1886	SCHW	1995-03-06	2.34259295463562	2.0161632367090787
1887	SCHW	1995-03-07	2.287036895751953	-2.3715626213990926
1888	SCHW	1995-03-08	2.212963104248047	-3.2388542415513366
1889	SCHW	1995-03-09	2.1296300888061523	-3.7656757711832967
1890	SCHW	1995-03-10	2.212963104248047	3.913027707483696
1891	SCHW	1995-03-13	2.2314810752868652	0.836795290588932
1892	SCHW	1995-03-14	2.3333330154418945	4.564320140691125
1893	SCHW	1995-03-15	2.34259295463562	0.3968545909410981
1894	SCHW	1995-03-16	2.3888890743255615	1.9762767406231951
1895	SCHW	1995-03-17	2.4166669845581055	1.1627961520308983
1896	SCHW	1995-03-20	2.3796300888061523	-1.5325610019340519
1897	SCHW	1995-03-21	2.34259295463562	-1.5564240150078734
1898	SCHW	1995-03-22	2.314815044403076	-1.1857762219243395
1899	SCHW	1995-03-23	2.314815044403076	0.0
1900	SCHW	1995-03-24	2.305556058883667	-0.3999881347668044
1901	SCHW	1995-03-27	2.3240740299224854	0.8031889299531692
1902	SCHW	1995-03-28	2.3611109256744385	1.5936194490839162
1903	SCHW	1995-03-29	2.287036895751953	-3.137253278404384
1904	SCHW	1995-03-30	2.3240740299224854	1.6194375455562904
1905	SCHW	1995-03-31	2.3888890743255615	2.7888545531932873
1906	SCHW	1995-04-03	2.314815044403076	-3.100773104895971
1907	SCHW	1995-04-04	2.277777910232544	-1.600004037475189
1908	SCHW	1995-04-05	2.259258985519409	-0.8130259157375086
1909	SCHW	1995-04-06	2.25	-0.4098239988754804
1910	SCHW	1995-04-07	2.2037041187286377	-2.057594723171663
1911	SCHW	1995-04-10	2.277777910232544	3.361331082261665
1912	SCHW	1995-04-11	2.3240740299224854	2.0325124535611527
1913	SCHW	1995-04-12	2.34259295463562	0.7968302418384088
1914	SCHW	1995-04-13	2.4259259700775146	3.5572981331217557
1915	SCHW	1995-04-17	2.4166669845581055	-0.38166809843390714
1916	SCHW	1995-04-18	2.3611109256744385	-2.298871099686317
1917	SCHW	1995-04-19	2.3240740299224854	-1.568621590337771
1918	SCHW	1995-04-20	2.34259295463562	0.7968302418384088
1919	SCHW	1995-04-21	2.3240740299224854	-0.7905310513501185
1920	SCHW	1995-04-24	2.444443941116333	5.179263209522733
1921	SCHW	1995-04-25	2.4814810752868652	1.5151558007756138
1922	SCHW	1995-04-26	2.4814810752868652	0.0
1923	SCHW	1995-04-27	2.5185189247131348	1.492570295825768
1924	SCHW	1995-04-28	2.537036895751953	0.7352722608954698
1925	SCHW	1995-05-01	2.4537041187286377	-3.284649788217464
1926	SCHW	1995-05-02	2.5	1.8867752194730913
1927	SCHW	1995-05-03	2.4814810752868652	-0.7407569885253928
1928	SCHW	1995-05-04	2.5185189247131348	1.492570295825768
1929	SCHW	1995-05-05	2.5185189247131348	0.0
1930	SCHW	1995-05-08	2.564815044403076	1.8382279853312866
1931	SCHW	1995-05-09	2.5740740299224854	0.3610001251206807
1932	SCHW	1995-05-10	2.555556058883667	-0.7194032037756148
1933	SCHW	1995-05-11	2.65740704536438	3.985472599071227
1934	SCHW	1995-05-12	2.65740704536438	0.0
1935	SCHW	1995-05-15	2.6759259700775146	0.696879491812874
1936	SCHW	1995-05-16	2.787036895751953	4.152242136624573
1937	SCHW	1995-05-17	2.722222089767456	-2.325581196405724
1938	SCHW	1995-05-18	2.6203699111938477	-3.74150878271321
1939	SCHW	1995-05-19	2.5462958812713623	-2.8268539340973065
1940	SCHW	1995-05-22	2.6111109256744385	2.5454639769009857
1941	SCHW	1995-05-23	2.5833330154418945	-1.0638349355215126
1942	SCHW	1995-05-24	2.5462958812713623	-1.4336956927017308
1943	SCHW	1995-05-25	2.6203699111938477	2.909089649294816
1944	SCHW	1995-05-26	2.5462958812713623	-2.8268539340973065
1945	SCHW	1995-05-30	2.5	-1.8181658153665459
1946	SCHW	1995-05-31	2.59259295463562	3.703718185424809
1947	SCHW	1995-06-01	2.759258985519409	6.428546007802183
1948	SCHW	1995-06-02	2.7962958812713623	1.3422768919598704
1949	SCHW	1995-06-05	2.8796300888061523	2.9801641554791924
1950	SCHW	1995-06-06	2.9166669845581055	1.2861685219891505
1951	SCHW	1995-06-07	2.8796300888061523	-1.2698362873800773
1952	SCHW	1995-06-08	2.8518519401550293	-0.9646429504645004
1953	SCHW	1995-06-09	2.805556058883667	-1.6233620202893762
1954	SCHW	1995-06-12	2.8703699111938477	2.3101963015478066
1955	SCHW	1995-06-13	2.8611109256744385	-0.322571160020213
1956	SCHW	1995-06-14	2.84259295463562	-0.6472300976745005
1957	SCHW	1995-06-15	2.8611109256744385	0.6514464552028087
1958	SCHW	1995-06-16	2.8518519401550293	-0.3236150488372447
1959	SCHW	1995-06-19	2.9537041187286377	3.5714399173216504
1960	SCHW	1995-06-20	3.009258985519409	1.8808541599855344
1961	SCHW	1995-06-21	3.2037041187286377	6.461561937503579
1962	SCHW	1995-06-22	3.3888890743255615	5.780338905654392
1963	SCHW	1995-06-23	3.3240740299224854	-1.912574976092285
1964	SCHW	1995-06-26	3.1666669845581055	-4.735365215920007
1965	SCHW	1995-06-27	3.15740704536438	-0.292419103078434
1966	SCHW	1995-06-28	3.1111109256744385	-1.4662702345556666
1967	SCHW	1995-06-29	3.194443941116333	2.6785613702870137
1968	SCHW	1995-06-30	3.25	1.7391464651670185
1969	SCHW	1995-07-03	3.277777910232544	0.8547049302321197
1970	SCHW	1995-07-05	3.287036895751953	0.28247751290606526
1971	SCHW	1995-07-06	3.4259259700775146	4.225357935746232
1972	SCHW	1995-07-07	3.6296300888061523	5.945957983558792
1973	SCHW	1995-07-10	3.5462958812713623	-2.295942162034481
1974	SCHW	1995-07-11	3.5	-1.3054714784476729
1975	SCHW	1995-07-12	3.472222089767456	-0.7936545780726889
1976	SCHW	1995-07-13	3.40740704536438	-1.8666733500165344
1977	SCHW	1995-07-14	3.3888890743255615	-0.5434622512743625
1978	SCHW	1995-07-17	3.3981480598449707	0.27321595119638165
1979	SCHW	1995-07-18	3.444443941116333	1.3623856422981806
1980	SCHW	1995-07-19	3.287036895751953	-4.569882629977274
1981	SCHW	1995-07-20	3.287036895751953	0.0
1982	SCHW	1995-07-21	3.1759259700775146	-3.380276193979881
1983	SCHW	1995-07-24	3.2685189247131348	2.915463254118622
1984	SCHW	1995-07-25	3.314815044403076	1.4164250156209368
1985	SCHW	1995-07-26	3.3333330154418945	0.558642663037423
1986	SCHW	1995-07-27	3.4259259700775146	2.7777889039791948
1987	SCHW	1995-07-28	3.3888890743255615	-1.081076943151671
1988	SCHW	1995-07-31	3.4166669845581055	0.8196759947969756
1989	SCHW	1995-08-01	3.3796300888061523	-1.0840066040777252
1990	SCHW	1995-08-02	3.2685189247131348	-3.2876723538778574
1991	SCHW	1995-08-03	3.2037041187286377	-1.9830023162611954
1992	SCHW	1995-08-04	3.25	1.4450735634642387
1993	SCHW	1995-08-07	3.240741014480591	-0.2848918621356722
1994	SCHW	1995-08-08	3.2314810752868652	-0.2857352424136761
1995	SCHW	1995-08-09	3.259258985519409	0.8596030608063465
1996	SCHW	1995-08-10	3.25	-0.28408253411422724
1997	SCHW	1995-08-11	3.222222089767456	-0.8547049302321197
1998	SCHW	1995-08-14	3.1203699111938477	-3.160929809805846
1999	SCHW	1995-08-15	3.314815044403076	6.2314769960986505
2000	SCHW	1995-08-16	3.4166669845581055	3.072628149404655
2001	SCHW	1995-08-17	3.4166669845581055	0.0
2002	SCHW	1995-08-18	3.3981480598449707	-0.5420172582470739
2003	SCHW	1995-08-21	3.2962958812713623	-2.9972848969463395
2004	SCHW	1995-08-22	3.259258985519409	-1.12359136090866
2005	SCHW	1995-08-23	3.25	-0.28408253411422724
2006	SCHW	1995-08-24	3.25	0.0
2007	SCHW	1995-08-25	3.277777910232544	0.8547049302321197
2008	SCHW	1995-08-28	3.259258985519409	-0.5649841209595885
2009	SCHW	1995-08-29	3.185184955596924	-2.2727261089588002
2010	SCHW	1995-08-30	3.3703699111938477	5.813946699438022
2011	SCHW	1995-08-31	3.4537041187286377	2.4725537472316095
2012	SCHW	1995-09-01	3.4166669845581055	-1.0723887425587053
2013	SCHW	1995-09-05	3.6481480598449707	6.775055231693994
2014	SCHW	1995-09-06	3.7037041187286377	1.5228564732657324
2015	SCHW	1995-09-07	3.6666669845581055	-1.0000025105473598
2016	SCHW	1995-09-08	3.685184955596924	0.5050355300005638
2017	SCHW	1995-09-11	3.7962958812713623	3.015070532774411
2018	SCHW	1995-09-12	3.814815044403076	0.48782191143414977
2019	SCHW	1995-09-13	3.814815044403076	0.0
2020	SCHW	1995-09-14	4.0	4.854362621554054
2021	SCHW	1995-09-15	4.0	0.0
2022	SCHW	1995-09-18	3.962963104248047	-0.9259223937988281
2023	SCHW	1995-09-19	4.277778148651123	7.9439307437814355
2024	SCHW	1995-09-20	4.203703880310059	-1.7316061227817925
2025	SCHW	1995-09-21	4.1666669845581055	-0.8810538707408
2026	SCHW	1995-09-22	4.074073791503906	-2.2222364637575986
2027	SCHW	1995-09-25	3.9814810752868652	-2.2727304647778945
2028	SCHW	1995-09-26	4.055555820465088	1.8604821617263623
2029	SCHW	1995-09-27	3.962963104248047	-2.2831079219721495
2030	SCHW	1995-09-28	4.092593193054199	3.2710395074634135
2031	SCHW	1995-09-29	4.296296119689941	4.977355848156595
2032	SCHW	1995-10-02	4.0	-6.896547896966765
2033	SCHW	1995-10-03	3.9814810752868652	-0.46297311782836914
2034	SCHW	1995-10-04	3.777777910232544	-5.116266062865671
2035	SCHW	1995-10-05	3.814815044403076	0.9803946936693286
2036	SCHW	1995-10-06	3.90740704536438	2.427168811162961
2037	SCHW	1995-10-09	3.777777910232544	-3.317523197016903
2038	SCHW	1995-10-10	3.537036895751953	-6.37255604223097
2039	SCHW	1995-10-11	3.722222089767456	5.235602553027197
2040	SCHW	1995-10-12	3.7037041187286377	-0.4974977471044806
2041	SCHW	1995-10-13	3.8888890743255615	4.999993240834044
2042	SCHW	1995-10-16	3.814815044403076	-1.9047606786092741
2043	SCHW	1995-10-17	3.7962958812713623	-0.48545376161510667
2044	SCHW	1995-10-18	3.8888890743255615	2.439040473926135
2045	SCHW	1995-10-19	3.685184955596924	-5.238105660392622
2046	SCHW	1995-10-20	3.3518519401550293	-9.045218067973515
2047	SCHW	1995-10-23	3.4814810752868652	3.8673884600594954
2048	SCHW	1995-10-24	3.6064810752868652	3.590425950820375
2049	SCHW	1995-10-25	3.5185189247131348	-2.439002139134583
2050	SCHW	1995-10-26	3.444443941116333	-2.105288764443436
2051	SCHW	1995-10-27	3.537036895751953	2.688182946754858
2052	SCHW	1995-10-30	3.462963104248047	-2.094232932454576
2053	SCHW	1995-10-31	3.3888890743255615	-2.139036070919098
2054	SCHW	1995-11-01	3.6111109256744385	6.557365746564092
2055	SCHW	1995-11-02	3.59259295463562	-0.5128053781776276
2056	SCHW	1995-11-03	3.685184955596924	2.5773028598141012
2057	SCHW	1995-11-06	3.6666669845581055	-0.5024977378867757
2058	SCHW	1995-11-07	3.6296300888061523	-1.010097069298388
2059	SCHW	1995-11-08	3.6296300888061523	0.0
2060	SCHW	1995-11-09	3.7037041187286377	2.0408148519302616
2061	SCHW	1995-11-10	3.6111109256744385	-2.5000159323197657
2062	SCHW	1995-11-13	3.6296300888061523	0.5128383899825728
2063	SCHW	1995-11-14	3.444443941116333	-5.102066688860029
2064	SCHW	1995-11-15	3.3888890743255615	-1.6128834650961488
2065	SCHW	1995-11-16	3.6481480598449707	7.6502647278593905
2066	SCHW	1995-11-17	3.555556058883667	-2.5380549101189254
2067	SCHW	1995-11-20	3.462963104248047	-2.604176480476905
2068	SCHW	1995-11-21	3.3888890743255615	-2.139036070919098
2069	SCHW	1995-11-22	3.3888890743255615	0.0
2070	SCHW	1995-11-24	3.3518519401550293	-1.0928989812953094
2071	SCHW	1995-11-27	3.3888890743255615	1.104975244485873
2072	SCHW	1995-11-28	3.3518519401550293	-1.0928989812953094
2073	SCHW	1995-11-29	3.444443941116333	2.7624132155736225
2074	SCHW	1995-11-30	3.59259295463562	4.30110102100465
2075	SCHW	1995-12-01	3.5	-2.577329405385176
2076	SCHW	1995-12-04	3.5185189247131348	0.5291121346610028
2077	SCHW	1995-12-05	3.462963104248047	-1.5789547151467298
2078	SCHW	1995-12-06	3.40740704536438	-1.6042925440215017
2079	SCHW	1995-12-07	3.3518519401550293	-1.6304217391617692
2080	SCHW	1995-12-08	3.314815044403076	-1.1049681314455717
2081	SCHW	1995-12-11	3.1111109256744385	-6.145263491324604
2082	SCHW	1995-12-12	3.0740740299224854	-1.1904717201275616
2083	SCHW	1995-12-13	3.037036895751953	-1.2048224541770791
2084	SCHW	1995-12-14	2.7962958812713623	-7.92683865044006
2085	SCHW	1995-12-15	2.90740704536438	3.9735124182388004
2086	SCHW	1995-12-18	2.5185189247131348	-13.375771420492876
2087	SCHW	1995-12-19	2.777777910232544	10.294105117710783
2088	SCHW	1995-12-20	3.055556058883667	10.00001287460266
2089	SCHW	1995-12-21	2.962963104248047	-3.030314379813681
2090	SCHW	1995-12-22	2.962963104248047	0.0
2091	SCHW	1995-12-26	2.9814810752868652	0.6249814927586694
2092	SCHW	1995-12-27	2.9814810752868652	0.0
2093	SCHW	1995-12-28	3.0	0.6211317209636524
2094	SCHW	1995-12-29	2.9814810752868652	-0.6172974904378292
2095	SCHW	1996-01-02	3.055556058883667	2.4845028939073366
2096	SCHW	1996-01-03	3.1111109256744385	1.8181589772916285
2097	SCHW	1996-01-04	3.0	-3.571422823837478
2098	SCHW	1996-01-05	3.0185189247131348	0.6172974904378181
2099	SCHW	1996-01-08	3.037036895751953	0.6134787125967156
2100	SCHW	1996-01-09	2.944443941116333	-3.048792550565793
2101	SCHW	1996-01-10	2.7962958812713623	-5.0314444019879385
2102	SCHW	1996-01-11	2.8333330154418945	1.3245069814891375
2103	SCHW	1996-01-12	2.814815044403076	-0.6535755217580874
2104	SCHW	1996-01-15	2.7962958812713623	-0.6579175839114937
2105	SCHW	1996-01-16	2.944443941116333	5.298010873499326
2106	SCHW	1996-01-17	3.1111109256744385	5.660389122399678
2107	SCHW	1996-01-18	3.1296300888061523	0.5952588504281486
2108	SCHW	1996-01-19	3.277777910232544	4.733716676494026
2109	SCHW	1996-01-22	3.3703699111938477	2.824840593142408
2110	SCHW	1996-01-23	3.537036895751953	4.945065050710373
2111	SCHW	1996-01-24	3.4814810752868652	-1.5706881806014317
2112	SCHW	1996-01-25	3.537036895751953	1.5957524761357478
2113	SCHW	1996-01-26	3.5	-1.0471164662272825
2114	SCHW	1996-01-29	3.5	0.0
2115	SCHW	1996-01-30	3.5185189247131348	0.5291121346610028
2116	SCHW	1996-01-31	3.722222089767456	5.789457706865364
2117	SCHW	1996-02-01	3.6296300888061523	-2.487546383001782
2118	SCHW	1996-02-02	3.6111109256744385	-0.5102217768369055
2119	SCHW	1996-02-05	3.555556058883667	-1.5384425439768368
2120	SCHW	1996-02-06	3.6296300888061523	2.0833317966513
2121	SCHW	1996-02-07	3.5740740299224854	-1.5306259184648896
2122	SCHW	1996-02-08	3.537036895751953	-1.0362721605779224
2123	SCHW	1996-02-09	3.5740740299224854	1.0471232068575365
2124	SCHW	1996-02-12	3.685184955596924	3.1088031401758087
2125	SCHW	1996-02-13	3.6111109256744385	-2.0100491783996977
2126	SCHW	1996-02-14	3.6296300888061523	0.5128383899825728
2127	SCHW	1996-02-15	3.537036895751953	-2.551036628767167
2128	SCHW	1996-02-16	3.59259295463562	1.5706949212316967
2129	SCHW	1996-02-20	3.444443941116333	-4.123735012287611
2130	SCHW	1996-02-21	3.555556058883667	3.2258361484995612
2131	SCHW	1996-02-22	3.7037041187286377	4.1666635933026
2132	SCHW	1996-02-23	3.6666669845581055	-1.0000025105473598
2133	SCHW	1996-02-26	3.814815044403076	4.040401281842199
2134	SCHW	1996-02-27	3.777777910232544	-0.9708762741950316
2135	SCHW	1996-02-28	3.8333330154418945	1.4705762628044683
2136	SCHW	1996-02-29	3.777777910232544	-1.4492637343418102
2137	SCHW	1996-03-01	3.8703699111938477	2.450964645394005
2138	SCHW	1996-03-04	3.9814810752868652	2.8708151066300536
2139	SCHW	1996-03-05	3.9259259700775146	-1.3953376685420515
2140	SCHW	1996-03-06	3.944443941116333	0.4716841626652757
2141	SCHW	1996-03-07	3.8888890743255615	-1.408433422305111
2142	SCHW	1996-03-08	3.7037041187286377	-4.761898631141593
2143	SCHW	1996-03-11	3.722222089767456	0.499985162021388
2144	SCHW	1996-03-12	3.6481480598449707	-1.9900486358973013
2145	SCHW	1996-03-13	3.5740740299224854	-2.0304556916923233
2146	SCHW	1996-03-14	3.777777910232544	5.699486877010118
2147	SCHW	1996-03-15	3.8888890743255615	2.941177769928194
2148	SCHW	1996-03-18	4.0	2.8571379525323293
2149	SCHW	1996-03-19	3.8703699111938477	-3.2407522201538086
2150	SCHW	1996-03-20	3.8333330154418945	-0.956934262144693
2151	SCHW	1996-03-21	3.7962958812713623	-0.9661861889205703
2152	SCHW	1996-03-22	3.7962958812713623	0.0
2153	SCHW	1996-03-25	3.740741014480591	-1.4633966510578356
2154	SCHW	1996-03-26	3.722222089767456	-0.4950603273909393
2155	SCHW	1996-03-27	3.6296300888061523	-2.487546383001782
2156	SCHW	1996-03-28	3.685184955596924	1.530593075093356
2157	SCHW	1996-03-29	3.8333330154418945	4.020098356799395
2158	SCHW	1996-04-01	3.8518519401550293	0.48310242388371893
2159	SCHW	1996-04-02	3.8518519401550293	0.0
2160	SCHW	1996-04-03	3.8518519401550293	0.0
2161	SCHW	1996-04-04	3.8888890743255615	0.961540961230245
2162	SCHW	1996-04-08	3.722222089767456	-4.285722255706403
2163	SCHW	1996-04-09	3.6296300888061523	-2.487546383001782
2164	SCHW	1996-04-10	3.4814810752868652	-4.081655978557741
2165	SCHW	1996-04-11	3.40740704536438	-2.127658554524292
2166	SCHW	1996-04-12	3.444443941116333	1.0869524908196704
2167	SCHW	1996-04-15	3.5185189247131348	2.1505643541637864
2168	SCHW	1996-04-16	3.277777910232544	-6.842112253246402
2169	SCHW	1996-04-17	3.277777910232544	0.0
2170	SCHW	1996-04-18	3.314815044403076	1.1299464205585696
2171	SCHW	1996-04-19	3.3518519401550293	1.117314096136024
2172	SCHW	1996-04-22	3.3703699111938477	0.552469839642189
2173	SCHW	1996-04-23	3.5	3.8461679940714477
2174	SCHW	1996-04-24	3.7037041187286377	5.8201176779610675
2175	SCHW	1996-04-25	3.759258985519409	1.4999812352678443
2176	SCHW	1996-04-26	3.740741014480591	-0.4925963098086461
2177	SCHW	1996-04-29	3.722222089767456	-0.4950603273909393
2178	SCHW	1996-04-30	3.6296300888061523	-2.487546383001782
2179	SCHW	1996-05-01	3.6481480598449707	0.510188933465372
2180	SCHW	1996-05-02	3.4814810752868652	-4.5685367431383295
2181	SCHW	1996-05-03	3.462963104248047	-0.5318992301945102
2182	SCHW	1996-05-06	3.3703699111938477	-2.673814021888199
2183	SCHW	1996-05-07	3.3518519401550293	-0.5494343804018476
2184	SCHW	1996-05-08	3.3333330154418945	-0.5524982918033716
2185	SCHW	1996-05-09	3.3703699111938477	1.111106978522014
2186	SCHW	1996-05-10	3.6111109256744385	7.142866237947043
2187	SCHW	1996-05-13	3.555556058883667	-1.5384425439768368
2188	SCHW	1996-05-14	3.6666669845581055	3.1249943422161586
2189	SCHW	1996-05-15	3.6481480598449707	-0.5050615392978353
2190	SCHW	1996-05-16	3.6111109256744385	-1.0152311135120495
2191	SCHW	1996-05-17	3.59259295463562	-0.5128053781776276
2192	SCHW	1996-05-20	3.537036895751953	-1.5464056069024346
2193	SCHW	1996-05-21	3.555556058883667	0.5235784550044142
2194	SCHW	1996-05-22	3.555556058883667	0.0
2195	SCHW	1996-05-23	3.685184955596924	3.645812203955412
2196	SCHW	1996-05-24	3.6666669845581055	-0.5024977378867757
2197	SCHW	1996-05-28	3.6481480598449707	-0.5050615392978353
2198	SCHW	1996-05-29	3.6481480598449707	0.0
2199	SCHW	1996-05-30	3.6666669845581055	0.5076253597536828
2200	SCHW	1996-05-31	3.59259295463562	-2.0202006409210993
2201	SCHW	1996-06-03	3.555556058883667	-1.0309237984827524
2202	SCHW	1996-06-04	3.59259295463562	1.0416625455648587
2203	SCHW	1996-06-05	3.6666669845581055	2.0618542333582734
2204	SCHW	1996-06-06	3.6666669845581055	0.0
2205	SCHW	1996-06-07	3.555556058883667	-3.0302977102194983
2206	SCHW	1996-06-10	3.6481480598449707	2.6041496583905532
2207	SCHW	1996-06-11	3.6111109256744385	-1.0152311135120495
2208	SCHW	1996-06-12	3.6666669845581055	1.538475555781793
2209	SCHW	1996-06-13	3.7037041187286377	1.0101035716227225
2210	SCHW	1996-06-14	3.6666669845581055	-1.0000025105473598
2211	SCHW	1996-06-17	3.6481480598449707	-0.5050615392978353
2212	SCHW	1996-06-18	3.685184955596924	1.0152245781802849
2213	SCHW	1996-06-19	3.6296300888061523	-1.5075190922614778
2214	SCHW	1996-06-20	3.4814810752868652	-4.081655978557741
2215	SCHW	1996-06-21	3.6111109256744385	3.723411030660051
2216	SCHW	1996-06-24	3.6296300888061523	0.5128383899825728
2217	SCHW	1996-06-25	3.6666669845581055	1.020404141627984
2218	SCHW	1996-06-26	3.59259295463562	-2.0202006409210993
2219	SCHW	1996-06-27	3.6296300888061523	1.030930434875521
2220	SCHW	1996-06-28	3.6296300888061523	0.0
2221	SCHW	1996-07-01	3.759258985519409	3.5714079270235954
2222	SCHW	1996-07-02	3.8518519401550293	2.4630639972474944
2223	SCHW	1996-07-03	3.90740704536438	1.4422959675629343
2224	SCHW	1996-07-05	3.7037041187286377	-5.2132507381694175
2225	SCHW	1996-07-08	3.6481480598449707	-1.500013421772406
2226	SCHW	1996-07-09	3.7037041187286377	1.5228564732657324
2227	SCHW	1996-07-10	3.555556058883667	-3.999997167587599
2228	SCHW	1996-07-11	3.3518519401550293	-5.729177528214658
2229	SCHW	1996-07-12	3.444443941116333	2.7624132155736225
2230	SCHW	1996-07-15	3.2037041187286377	-6.9892216712829525
2231	SCHW	1996-07-16	3.259258985519409	1.734082322584074
2232	SCHW	1996-07-17	3.5	7.3863726555692955
2233	SCHW	1996-07-18	3.555556058883667	1.5873159681047744
2234	SCHW	1996-07-19	3.6296300888061523	2.0833317966513
2235	SCHW	1996-07-22	3.537036895751953	-2.551036628767167
2236	SCHW	1996-07-23	3.444443941116333	-2.6178113874589792
2237	SCHW	1996-07-24	3.3333330154418945	-3.2258015393459405
2238	SCHW	1996-07-25	3.444443941116333	3.333328088124099
2239	SCHW	1996-07-26	3.5	1.6129180742497917
2240	SCHW	1996-07-29	3.537036895751953	1.058197021484375
2241	SCHW	1996-07-30	3.5740740299224854	1.0471232068575365
2242	SCHW	1996-07-31	3.5740740299224854	0.0
2243	SCHW	1996-08-01	3.6666669845581055	2.5906837368343094
2244	SCHW	1996-08-02	3.8333330154418945	4.545436811842762
2245	SCHW	1996-08-05	3.722222089767456	-2.898546127530477
2246	SCHW	1996-08-06	3.7037041187286377	-0.4974977471044806
2247	SCHW	1996-08-07	3.8333330154418945	3.499979819061627
2248	SCHW	1996-08-08	3.777777910232544	-1.4492637343418102
2249	SCHW	1996-08-09	3.759258985519409	-0.49020681345438577
2250	SCHW	1996-08-12	3.7962958812713623	0.985217988295517
2251	SCHW	1996-08-13	3.814815044403076	0.48782191143414977
2252	SCHW	1996-08-14	3.814815044403076	0.0
2253	SCHW	1996-08-15	3.777777910232544	-0.9708762741950316
2254	SCHW	1996-08-16	3.9814810752868652	5.392142415322199
2255	SCHW	1996-08-19	3.9814810752868652	0.0
2256	SCHW	1996-08-20	3.8888890743255615	-2.3255667730288643
2257	SCHW	1996-08-21	3.8518519401550293	-0.952383404686219
2258	SCHW	1996-08-22	3.944443941116333	2.4038307390801927
2259	SCHW	1996-08-23	3.8333330154418945	-2.816897066687496
2260	SCHW	1996-08-26	3.759258985519409	-1.9323661582255292
2261	SCHW	1996-08-27	3.7962958812713623	0.985217988295517
2262	SCHW	1996-08-28	3.7962958812713623	0.0
2263	SCHW	1996-08-29	3.740741014480591	-1.4633966510578356
2264	SCHW	1996-08-30	3.7037041187286377	-0.9900951605198438
2265	SCHW	1996-09-03	3.6481480598449707	-1.500013421772406
2266	SCHW	1996-09-04	3.6111109256744385	-1.0152311135120495
2267	SCHW	1996-09-05	3.5740740299224854	-1.0256371657992203
2268	SCHW	1996-09-06	3.6481480598449707	2.072537650376871
2269	SCHW	1996-09-09	3.722222089767456	2.0304556916923344
2270	SCHW	1996-09-10	3.6111109256744385	-2.9850761564837014
2271	SCHW	1996-09-11	3.5740740299224854	-1.0256371657992203
2272	SCHW	1996-09-12	3.5740740299224854	0.0
2273	SCHW	1996-09-13	3.6666669845581055	2.5906837368343094
2274	SCHW	1996-09-16	3.7037041187286377	1.0101035716227225
2275	SCHW	1996-09-17	3.6481480598449707	-1.500013421772406
2276	SCHW	1996-09-18	3.555556058883667	-2.5380549101189254
2277	SCHW	1996-09-19	3.6111109256744385	1.562480407304112
2278	SCHW	1996-09-20	3.6481480598449707	1.0256437681602115
2279	SCHW	1996-09-23	3.555556058883667	-2.5380549101189254
2280	SCHW	1996-09-24	3.5	-1.5625139349120465
2281	SCHW	1996-09-25	3.444443941116333	-1.5873159681047744
2282	SCHW	1996-09-26	3.4814810752868652	1.075271794335797
2283	SCHW	1996-09-27	3.3888890743255615	-2.6595577847188023
2284	SCHW	1996-09-30	3.40740704536438	0.5464319023927855
2285	SCHW	1996-10-01	3.462963104248047	1.6304497274327145
2286	SCHW	1996-10-02	3.4814810752868652	0.5347435268975964
2287	SCHW	1996-10-03	3.6296300888061523	4.255344501824698
2288	SCHW	1996-10-04	3.6666669845581055	1.020404141627984
2289	SCHW	1996-10-07	3.685184955596924	0.5050355300005638
2290	SCHW	1996-10-08	3.537036895751953	-4.020098356799407
2291	SCHW	1996-10-09	3.444443941116333	-2.6178113874589792
2292	SCHW	1996-10-10	3.40740704536438	-1.0752648725050662
2293	SCHW	1996-10-11	3.6111109256744385	5.9782666877791435
2294	SCHW	1996-10-14	3.777777910232544	4.615393655540423
2295	SCHW	1996-10-15	3.740741014480591	-0.9803883825895254
2296	SCHW	1996-10-16	3.740741014480591	0.0
2297	SCHW	1996-10-17	3.722222089767456	-0.4950603273909393
2298	SCHW	1996-10-18	3.7037041187286377	-0.4974977471044806
2299	SCHW	1996-10-21	3.7037041187286377	0.0
2300	SCHW	1996-10-22	3.6296300888061523	-1.999998583793794
2301	SCHW	1996-10-23	3.685184955596924	1.530593075093356
2302	SCHW	1996-10-24	3.6296300888061523	-1.5075190922614778
2303	SCHW	1996-10-25	3.6481480598449707	0.510188933465372
2304	SCHW	1996-10-28	3.59259295463562	-1.5228303319386516
2305	SCHW	1996-10-29	3.5740740299224854	-0.5154751720269135
2306	SCHW	1996-10-30	3.685184955596924	3.1088031401758087
2307	SCHW	1996-10-31	3.7037041187286377	0.5025300861382087
2308	SCHW	1996-11-01	3.685184955596924	-0.5000173485259607
2309	SCHW	1996-11-04	3.7037041187286377	0.5025300861382087
2310	SCHW	1996-11-05	3.777777910232544	1.9999921464928905
2311	SCHW	1996-11-06	3.962963104248047	4.901960846187059
2312	SCHW	1996-11-07	4.407406806945801	11.21493415422763
2313	SCHW	1996-11-08	4.407406806945801	0.0
2314	SCHW	1996-11-11	4.685184955596924	6.302530281828345
2315	SCHW	1996-11-12	4.518518924713135	-3.55729885721352
2316	SCHW	1996-11-13	4.370369911193848	-3.2787073815053858
2317	SCHW	1996-11-14	4.481481075286865	2.5423743607704274
2318	SCHW	1996-11-15	4.407406806945801	-1.6528970466827886
2319	SCHW	1996-11-18	4.425926208496094	0.4201881596477053
2320	SCHW	1996-11-19	4.425926208496094	0.0
2321	SCHW	1996-11-20	4.407406806945801	-0.4184299664721669
2322	SCHW	1996-11-21	4.222221851348877	-4.201676035556412
2323	SCHW	1996-11-22	4.407406806945801	4.385959859919786
2324	SCHW	1996-11-25	4.462963104248047	1.2605212029598079
2325	SCHW	1996-11-26	4.444444179534912	-0.4149468476561613
2326	SCHW	1996-11-27	4.481481075286865	0.8333302040892887
2327	SCHW	1996-11-29	4.481481075286865	0.0
2328	SCHW	1996-12-02	4.537036895751953	1.2396754450543224
2329	SCHW	1996-12-03	4.481481075286865	-1.2244956728719836
2330	SCHW	1996-12-04	4.296296119689941	-4.132226656453519
2331	SCHW	1996-12-05	4.370369911193848	1.7241314248435113
2332	SCHW	1996-12-06	4.277778148651123	-2.1186252977252296
2333	SCHW	1996-12-09	4.370369911193848	2.164482573083437
2334	SCHW	1996-12-10	4.425926208496094	1.2712035464080396
2335	SCHW	1996-12-11	4.3333330154418945	-2.092063642553632
2336	SCHW	1996-12-12	4.351851940155029	0.4273598324232797
2337	SCHW	1996-12-13	4.370369911193848	0.42551932587482355
2338	SCHW	1996-12-16	4.370369911193848	0.0
2339	SCHW	1996-12-17	4.314815044403076	-1.2711708143623879
2340	SCHW	1996-12-18	4.462963104248047	3.4334741656456336
2341	SCHW	1996-12-19	4.611111164093018	3.3194999910251655
2342	SCHW	1996-12-20	4.722221851348877	2.4096293344884945
2343	SCHW	1996-12-23	4.722221851348877	0.0
2344	SCHW	1996-12-24	4.722221851348877	0.0
2345	SCHW	1996-12-26	4.777778148651123	1.1764863882110177
2346	SCHW	1996-12-27	4.796296119689941	0.387585410261182
2347	SCHW	1996-12-30	4.759259223937988	-0.7721978549220077
2348	SCHW	1996-12-31	4.740740776062012	-0.38910357693552333
2349	SCHW	1997-01-02	4.574073791503906	-3.5156316793290454
2350	SCHW	1997-01-03	4.629630088806152	1.2145911901429995
2351	SCHW	1997-01-06	4.648148059844971	0.3999881347668044
2352	SCHW	1997-01-07	4.703703880310059	1.1952248454611514
2353	SCHW	1997-01-08	4.592593193054199	-2.362195624621999
2354	SCHW	1997-01-09	4.648148059844971	1.209662263899025
2355	SCHW	1997-01-10	4.611111164093018	-0.7968097245419581
2356	SCHW	1997-01-13	4.648148059844971	0.8032097781628389
2357	SCHW	1997-01-14	4.888888835906982	5.179283726819173
2358	SCHW	1997-01-15	5.0	2.2727283810781262
2359	SCHW	1997-01-16	4.814815044403076	-3.7036991119384743
2360	SCHW	1997-01-17	5.037036895751953	4.615376692552209
2361	SCHW	1997-01-20	5.074073791503906	0.7352913333469546
2362	SCHW	1997-01-21	5.129630088806152	1.0949051902885198
2363	SCHW	1997-01-22	5.148148059844971	0.3610001251206807
2364	SCHW	1997-01-23	5.129630088806152	-0.3597016018878074
2365	SCHW	1997-01-24	5.0	-2.5270845375191975
2366	SCHW	1997-01-27	5.074073791503906	1.4814758300781161
2367	SCHW	1997-01-28	5.129630088806152	1.0949051902885198
2368	SCHW	1997-01-29	5.222221851348877	1.8050378085698204
2369	SCHW	1997-01-30	5.351851940155029	2.482278472575228
2370	SCHW	1997-01-31	5.555555820465088	3.806231610812416
2371	SCHW	1997-02-03	5.518518924713135	-0.6666640917461386
2372	SCHW	1997-02-04	5.481481075286865	-0.6711556113435768
2373	SCHW	1997-02-05	5.481481075286865	0.0
2374	SCHW	1997-02-06	5.537036895751953	1.013518421427384
2375	SCHW	1997-02-07	5.611111164093018	1.337796184777007
2376	SCHW	1997-02-10	5.648148059844971	0.66006348241614
2377	SCHW	1997-02-11	5.537036895751953	-1.9672140835498397
2378	SCHW	1997-02-12	5.814815044403076	5.016729234082518
2379	SCHW	1997-02-13	5.962963104248047	2.5477690814528664
2380	SCHW	1997-02-14	5.944444179534912	-0.3105658108121023
2381	SCHW	1997-02-18	6.055555820465088	1.869167874646771
2382	SCHW	1997-02-19	5.981481075286865	-1.2232526191548465
2383	SCHW	1997-02-20	5.648148059844971	-5.57275048180117
2384	SCHW	1997-02-21	5.537036895751953	-1.9672140835498397
2385	SCHW	1997-02-24	5.759259223937988	4.013379942556017
2386	SCHW	1997-02-25	5.796296119689941	0.6430843674827491
2387	SCHW	1997-02-26	5.796296119689941	0.0
2388	SCHW	1997-02-27	5.722221851348877	-1.2779586620744743
2389	SCHW	1997-02-28	5.555555820465088	-2.9126104372290573
2390	SCHW	1997-03-03	5.351851940155029	-3.666669670740619
2391	SCHW	1997-03-04	5.314815044403076	-0.6920388711441072
2392	SCHW	1997-03-05	5.5	3.484316087197392
2393	SCHW	1997-03-06	5.759259223937988	4.713804071599781
2394	SCHW	1997-03-07	5.722221851348877	-0.6430926469704223
2395	SCHW	1997-03-10	5.722221851348877	0.0
2396	SCHW	1997-03-11	5.6666669845581055	-0.9708618126659241
2397	SCHW	1997-03-12	5.425926208496094	-4.24836639806151
2398	SCHW	1997-03-13	5.3333330154418945	-1.7064956192956338
2399	SCHW	1997-03-14	5.3333330154418945	0.0
2400	SCHW	1997-03-17	5.185184955596924	-2.777776287661571
2401	SCHW	1997-03-18	5.111111164093018	-1.428566042257573
2402	SCHW	1997-03-19	5.1666669845581055	1.0869616934842563
2403	SCHW	1997-03-20	5.148148059844971	-0.358430778846075
2404	SCHW	1997-03-21	5.203703880310059	1.079141854882093
2405	SCHW	1997-03-24	5.1666669845581055	-0.7117410329994911
2406	SCHW	1997-03-25	5.1666669845581055	0.0
2407	SCHW	1997-03-26	5.092593193054199	-1.4336861989614258
2408	SCHW	1997-03-27	4.944444179534912	-2.90910755882382
2409	SCHW	1997-03-31	4.740740776062012	-4.119844335912015
2410	SCHW	1997-04-01	4.685184955596924	-1.1718805792042541
2411	SCHW	1997-04-02	4.796296119689941	2.371542749028177
2412	SCHW	1997-04-03	4.888888835906982	1.9305045790839692
2413	SCHW	1997-04-04	5.037036895751953	3.030301256941681
2414	SCHW	1997-04-07	5.222221851348877	3.6764661333551496
2415	SCHW	1997-04-08	5.185184955596924	-0.7092172030643717
2416	SCHW	1997-04-09	5.203703880310059	0.3571507067099855
2417	SCHW	1997-04-10	5.055555820465088	-2.846973295416333
2418	SCHW	1997-04-11	4.796296119689941	-5.128213592769626
2419	SCHW	1997-04-14	4.907406806945801	2.316593564766012
2420	SCHW	1997-04-15	5.055555820465088	3.0188859278917235
2421	SCHW	1997-04-16	4.740740776062012	-6.2271104421138475
2422	SCHW	1997-04-17	4.648148059844971	-1.9531275931512715
2423	SCHW	1997-04-18	4.759259223937988	2.390439432274105
2424	SCHW	1997-04-21	4.537036895751953	-4.66926296151946
2425	SCHW	1997-04-22	4.555555820465088	0.4081722308777014
2426	SCHW	1997-04-23	4.629630088806152	1.626020430005437
2427	SCHW	1997-04-24	4.703703880310059	1.5999937377935813
2428	SCHW	1997-04-25	4.629630088806152	-1.5747970830813363
2429	SCHW	1997-04-28	4.870369911193848	5.199979647829167
2430	SCHW	1997-04-29	5.074073791503906	4.182513526167164
2431	SCHW	1997-04-30	5.425926208496094	6.934318093310621
2432	SCHW	1997-05-01	5.296296119689941	-2.389086836514165
2433	SCHW	1997-05-02	5.351851940155029	1.0489560857171343
2434	SCHW	1997-05-05	5.555555820465088	3.806231610812416
2435	SCHW	1997-05-06	5.518518924713135	-0.6666640917461386
2436	SCHW	1997-05-07	5.425926208496094	-1.6778544656681493
2437	SCHW	1997-05-08	5.5	1.3651824344370844
2438	SCHW	1997-05-09	5.481481075286865	-0.33670772205699473
2439	SCHW	1997-05-12	5.425926208496094	-1.0135010233135566
2440	SCHW	1997-05-13	5.388888835906982	-0.6826000053431813
2441	SCHW	1997-05-14	5.425926208496094	0.6872914568644584
2442	SCHW	1997-05-15	5.314815044403076	-2.0477824397802546
2443	SCHW	1997-05-16	5.277778148651123	-0.6968614230697612
2444	SCHW	1997-05-19	5.259259223937988	-0.3508848646445628
2445	SCHW	1997-05-20	5.444444179534912	3.521122418800693
2446	SCHW	1997-05-21	5.370369911193848	-1.3605478520562597
2447	SCHW	1997-05-22	5.314815044403076	-1.0344700217944869
2448	SCHW	1997-05-23	5.3333330154418945	0.34842173968629986
2449	SCHW	1997-05-27	5.314815044403076	-0.3472119776732896
2450	SCHW	1997-05-28	5.740740776062012	8.013933280848029
2451	SCHW	1997-05-29	5.870369911193848	2.2580558884032653
2452	SCHW	1997-05-30	6.018518924713135	2.523674244731855
2453	SCHW	1997-06-02	5.962963104248047	-0.9230812623511997
2454	SCHW	1997-06-03	5.888888835906982	-1.2422392533050108
2455	SCHW	1997-06-04	5.814815044403076	-1.2578568481756314
2456	SCHW	1997-06-05	5.870369911193848	0.9554021300169246
2457	SCHW	1997-06-06	5.907406806945801	0.630912469098921
2458	SCHW	1997-06-09	5.962963104248047	0.9404515232796173
2459	SCHW	1997-06-10	6.018518924713135	0.931681439140708
2460	SCHW	1997-06-11	6.148148059844971	2.1538377922108998
2461	SCHW	1997-06-12	6.185184955596924	0.6024073491959214
2462	SCHW	1997-06-13	6.259259223937988	1.1976079757167968
2463	SCHW	1997-06-16	6.277778148651123	0.29586447933505067
2464	SCHW	1997-06-17	6.203703880310059	-1.1799440277605266
2465	SCHW	1997-06-18	6.240740776062012	0.5970126309462476
2466	SCHW	1997-06-19	6.1666669845581055	-1.1869390856296347
2467	SCHW	1997-06-20	6.351851940155029	3.002999125145611
2468	SCHW	1997-06-23	6.111111164093018	-3.790087966945521
2469	SCHW	1997-06-24	6.157406806945801	0.757565058295806
2470	SCHW	1997-06-25	6.148148059844971	-0.15036763675230214
2471	SCHW	1997-06-26	6.138888835906982	-0.15060183729898036
2472	SCHW	1997-06-27	6.055555820465088	-1.3574608967419577
2473	SCHW	1997-06-30	6.0	-0.917435527178756
2474	SCHW	1997-07-01	6.111111164093018	1.851852734883619
2475	SCHW	1997-07-02	6.157406806945801	0.757565058295806
2476	SCHW	1997-07-03	6.092593193054199	-1.0526121778812625
2477	SCHW	1997-07-07	6.1666669845581055	1.215800713370352
2478	SCHW	1997-07-08	6.185184955596924	0.30029140677110266
2479	SCHW	1997-07-09	6.055555820465088	-2.0958004661531637
2480	SCHW	1997-07-10	6.0833330154418945	0.4587059520272607
2481	SCHW	1997-07-11	6.175926208496094	1.5220799653604677
2482	SCHW	1997-07-14	6.259259223937988	1.349320128327558
2483	SCHW	1997-07-15	6.6666669845581055	6.508881419418167
2484	SCHW	1997-07-16	6.777778148651123	1.6666673819223599
2485	SCHW	1997-07-17	7.148148059844971	5.464473800570713
2486	SCHW	1997-07-18	6.879630088806152	-3.7564690713001503
2487	SCHW	1997-07-21	6.796296119689941	-1.2113146788488516
2488	SCHW	1997-07-22	7.148148059844971	5.1771131504358525
2489	SCHW	1997-07-23	7.101851940155029	-0.6476659311243416
2490	SCHW	1997-07-24	7.101851940155029	0.0
2491	SCHW	1997-07-25	7.018518924713135	-1.1733983775515822
2492	SCHW	1997-07-28	6.925926208496094	-1.3192628987721333
2493	SCHW	1997-07-29	7.064815044403076	2.0053467467875397
2494	SCHW	1997-07-30	7.120369911193848	0.7863598189280729
2495	SCHW	1997-07-31	6.962963104248047	-2.2106549085089466
2496	SCHW	1997-08-01	6.879630088806152	-1.1968039208918646
2497	SCHW	1997-08-04	6.731481075286865	-2.1534444673172226
2498	SCHW	1997-08-05	6.75	0.2751092145400591
2499	SCHW	1997-08-06	6.75	0.0
2500	SCHW	1997-08-07	6.6666669845581055	-1.2345631917317745

The file is too large to be shown. View raw