maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
b7a363e65f
va-project/Companies_Data/LLY_Data/LLY_price_history.csv

12855 lines
354 KiB
Plaintext
Raw Normal View History

Updated retriever with Python 3 Scraper + new companies data
2023-05-10 09:09:12 +00:00
symbol,date,Closing Price
LLY,1972-06-01,4.046875
LLY,1972-06-02,4.09375
LLY,1972-06-05,4.039062976837158
LLY,1972-06-06,4.0
LLY,1972-06-07,4.046875
LLY,1972-06-08,4.0
LLY,1972-06-09,4.046875
LLY,1972-06-12,4.039062976837158
LLY,1972-06-13,4.078125
LLY,1972-06-14,4.164062976837158
LLY,1972-06-15,4.1875
LLY,1972-06-16,4.140625
LLY,1972-06-19,4.109375
LLY,1972-06-20,4.164062976837158
LLY,1972-06-21,4.125
LLY,1972-06-22,4.15625
LLY,1972-06-23,4.171875
LLY,1972-06-26,4.21875
LLY,1972-06-27,4.195312976837158
LLY,1972-06-28,4.125
LLY,1972-06-29,4.101562976837158
LLY,1972-06-30,4.15625
LLY,1972-07-03,4.203125
LLY,1972-07-05,4.25
LLY,1972-07-06,4.328125
LLY,1972-07-07,4.429687976837158
LLY,1972-07-10,4.382812976837158
LLY,1972-07-11,4.398437976837158
LLY,1972-07-12,4.4375
LLY,1972-07-13,4.4375
LLY,1972-07-14,4.515625
LLY,1972-07-17,4.4375
LLY,1972-07-18,4.40625
LLY,1972-07-19,4.453125
LLY,1972-07-20,4.5
LLY,1972-07-21,4.570312976837158
LLY,1972-07-24,4.648437976837158
LLY,1972-07-25,4.609375
LLY,1972-07-26,4.726562976837158
LLY,1972-07-27,4.726562976837158
LLY,1972-07-28,4.71875
LLY,1972-07-31,4.664062976837158
LLY,1972-08-01,4.71875
LLY,1972-08-02,4.703125
LLY,1972-08-03,4.71875
LLY,1972-08-04,4.6875
LLY,1972-08-07,4.6875
LLY,1972-08-08,4.703125
LLY,1972-08-09,4.6875
LLY,1972-08-10,4.710937976837158
LLY,1972-08-11,4.71875
LLY,1972-08-14,4.804687976837158
LLY,1972-08-15,4.734375
LLY,1972-08-16,4.664062976837158
LLY,1972-08-17,4.648437976837158
LLY,1972-08-18,4.726562976837158
LLY,1972-08-21,4.828125
LLY,1972-08-22,4.851562976837158
LLY,1972-08-23,4.8125
LLY,1972-08-24,4.757812976837158
LLY,1972-08-25,4.664062976837158
LLY,1972-08-28,4.648437976837158
LLY,1972-08-29,4.6875
LLY,1972-08-30,4.671875
LLY,1972-08-31,4.671875
LLY,1972-09-01,4.6875
LLY,1972-09-05,4.65625
LLY,1972-09-06,4.632812976837158
LLY,1972-09-07,4.640625
LLY,1972-09-08,4.59375
LLY,1972-09-11,4.523437976837158
LLY,1972-09-12,4.453125
LLY,1972-09-13,4.421875
LLY,1972-09-14,4.53125
LLY,1972-09-15,4.507812976837158
LLY,1972-09-18,4.492187976837158
LLY,1972-09-19,4.554687976837158
LLY,1972-09-20,4.554687976837158
LLY,1972-09-21,4.507812976837158
LLY,1972-09-22,4.5
LLY,1972-09-25,4.484375
LLY,1972-09-26,4.46875
LLY,1972-09-27,4.476562976837158
LLY,1972-09-28,4.492187976837158
LLY,1972-09-29,4.515625
LLY,1972-10-02,4.453125
LLY,1972-10-03,4.46875
LLY,1972-10-04,4.4375
LLY,1972-10-05,4.359375
LLY,1972-10-06,4.367187976837158
LLY,1972-10-09,4.414062976837158
LLY,1972-10-10,4.421875
LLY,1972-10-11,4.390625
LLY,1972-10-12,4.398437976837158
LLY,1972-10-13,4.375
LLY,1972-10-16,4.34375
LLY,1972-10-17,4.390625
LLY,1972-10-18,4.5
LLY,1972-10-19,4.59375
LLY,1972-10-20,4.648437976837158
LLY,1972-10-23,4.648437976837158
LLY,1972-10-24,4.796875
LLY,1972-10-25,4.8125
LLY,1972-10-26,4.921875
LLY,1972-10-27,4.835937976837158
LLY,1972-10-30,4.851562976837158
LLY,1972-10-31,4.9375
LLY,1972-11-01,4.953125
LLY,1972-11-02,4.953125
LLY,1972-11-03,4.921875
LLY,1972-11-06,4.929687976837158
LLY,1972-11-08,4.875
LLY,1972-11-09,4.84375
LLY,1972-11-10,4.78125
LLY,1972-11-13,4.734375
LLY,1972-11-14,4.8125
LLY,1972-11-15,4.867187976837158
LLY,1972-11-16,4.867187976837158
LLY,1972-11-17,4.828125
LLY,1972-11-20,4.773437976837158
LLY,1972-11-21,4.765625
LLY,1972-11-22,4.757812976837158
LLY,1972-11-24,4.796875
LLY,1972-11-27,4.773437976837158
LLY,1972-11-28,4.710937976837158
LLY,1972-11-29,4.726562976837158
LLY,1972-11-30,4.742187976837158
LLY,1972-12-01,4.734375
LLY,1972-12-04,4.75
LLY,1972-12-05,4.726562976837158
LLY,1972-12-06,4.757812976837158
LLY,1972-12-07,4.742187976837158
LLY,1972-12-08,4.765625
LLY,1972-12-11,4.765625
LLY,1972-12-12,4.765625
LLY,1972-12-13,4.828125
LLY,1972-12-14,4.859375
LLY,1972-12-15,4.820312976837158
LLY,1972-12-18,4.789062976837158
LLY,1972-12-19,4.695312976837158
LLY,1972-12-20,4.734375
LLY,1972-12-21,4.734375
LLY,1972-12-22,4.8125
LLY,1972-12-26,4.84375
LLY,1972-12-27,4.890625
LLY,1972-12-29,4.976562976837158
LLY,1973-01-02,4.945312976837158
LLY,1973-01-03,4.96875
LLY,1973-01-04,4.929687976837158
LLY,1973-01-05,4.953125
LLY,1973-01-08,4.945312976837158
LLY,1973-01-09,4.9375
LLY,1973-01-10,4.945312976837158
LLY,1973-01-11,4.929687976837158
LLY,1973-01-12,4.929687976837158
LLY,1973-01-15,4.875
LLY,1973-01-16,4.828125
LLY,1973-01-17,4.820312976837158
LLY,1973-01-18,4.828125
LLY,1973-01-19,4.8125
LLY,1973-01-22,4.796875
LLY,1973-01-23,4.773437976837158
LLY,1973-01-24,4.742187976837158
LLY,1973-01-26,4.671875
LLY,1973-01-29,4.546875
LLY,1973-01-30,4.53125
LLY,1973-01-31,4.5625
LLY,1973-02-01,4.703125
LLY,1973-02-02,4.710937976837158
LLY,1973-02-05,4.734375
LLY,1973-02-06,4.75
LLY,1973-02-07,4.8125
LLY,1973-02-08,4.835937976837158
LLY,1973-02-09,4.929687976837158
LLY,1973-02-12,5.0
LLY,1973-02-13,5.171875
LLY,1973-02-14,5.085937976837158
LLY,1973-02-15,5.15625
LLY,1973-02-16,5.296875
LLY,1973-02-20,5.3125
LLY,1973-02-21,5.273437976837158
LLY,1973-02-22,5.34375
LLY,1973-02-23,5.289062976837158
LLY,1973-02-26,5.203125
LLY,1973-02-27,5.203125
LLY,1973-02-28,5.257812976837158
LLY,1973-03-01,5.296875
LLY,1973-03-02,5.375
LLY,1973-03-05,5.382812976837158
LLY,1973-03-06,5.421875
LLY,1973-03-07,5.609375
LLY,1973-03-08,5.515625
LLY,1973-03-09,5.453125
LLY,1973-03-12,5.539062976837158
LLY,1973-03-13,5.523437976837158
LLY,1973-03-14,5.59375
LLY,1973-03-15,5.625
LLY,1973-03-16,5.59375
LLY,1973-03-19,5.4375
LLY,1973-03-20,5.375
LLY,1973-03-21,5.234375
LLY,1973-03-22,4.984375
LLY,1973-03-23,5.09375
LLY,1973-03-26,5.28125
LLY,1973-03-27,5.34375
LLY,1973-03-28,5.328125
LLY,1973-03-29,5.46875
LLY,1973-03-30,5.359375
LLY,1973-04-02,5.34375
LLY,1973-04-03,5.296875
LLY,1973-04-04,5.171875
LLY,1973-04-05,5.140625
LLY,1973-04-06,5.210937976837158
LLY,1973-04-09,5.3125
LLY,1973-04-10,5.3125
LLY,1973-04-11,5.304687976837158
LLY,1973-04-12,5.25
LLY,1973-04-13,5.234375
LLY,1973-04-16,5.210937976837158
LLY,1973-04-17,5.21875
LLY,1973-04-18,5.25
LLY,1973-04-19,5.265625
LLY,1973-04-23,5.257812976837158
LLY,1973-04-24,5.242187976837158
LLY,1973-04-25,5.125
LLY,1973-04-26,5.078125
LLY,1973-04-27,4.992187976837158
LLY,1973-04-30,5.023437976837158
LLY,1973-05-01,5.046875
LLY,1973-05-02,5.21875
LLY,1973-05-03,5.296875
LLY,1973-05-04,5.304687976837158
LLY,1973-05-07,5.25
LLY,1973-05-08,5.328125
LLY,1973-05-09,5.320312976837158
LLY,1973-05-10,5.304687976837158
LLY,1973-05-11,5.226562976837158
LLY,1973-05-14,5.15625
LLY,1973-05-15,5.234375
LLY,1973-05-16,5.320312976837158
LLY,1973-05-17,5.296875
LLY,1973-05-18,5.21875
LLY,1973-05-21,5.09375
LLY,1973-05-22,5.148437976837158
LLY,1973-05-23,5.25
LLY,1973-05-24,5.414062976837158
LLY,1973-05-25,5.46875
LLY,1973-05-29,5.429687976837158
LLY,1973-05-30,5.382812976837158
LLY,1973-05-31,5.40625
LLY,1973-06-01,5.289062976837158
LLY,1973-06-04,5.226562976837158
LLY,1973-06-05,5.296875
LLY,1973-06-06,5.25
LLY,1973-06-07,5.257812976837158
LLY,1973-06-08,5.375
LLY,1973-06-11,5.328125
LLY,1973-06-12,5.5
LLY,1973-06-13,5.523437976837158
LLY,1973-06-14,5.515625
LLY,1973-06-15,5.382812976837158
LLY,1973-06-18,5.382812976837158
LLY,1973-06-19,5.4375
LLY,1973-06-20,5.40625
LLY,1973-06-21,5.304687976837158
LLY,1973-06-22,5.359375
LLY,1973-06-25,5.148437976837158
LLY,1973-06-26,5.117187976837158
LLY,1973-06-27,5.085937976837158
LLY,1973-06-28,5.195312976837158
LLY,1973-06-29,5.21875
LLY,1973-07-02,5.25
LLY,1973-07-03,5.15625
LLY,1973-07-05,5.070312976837158
LLY,1973-07-06,4.929687976837158
LLY,1973-07-09,4.914062976837158
LLY,1973-07-10,5.0
LLY,1973-07-11,5.1875
LLY,1973-07-12,5.273437976837158
LLY,1973-07-13,5.320312976837158
LLY,1973-07-16,5.328125
LLY,1973-07-17,5.382812976837158
LLY,1973-07-18,5.335937976837158
LLY,1973-07-19,5.375
LLY,1973-07-20,5.34375
LLY,1973-07-23,5.375
LLY,1973-07-24,5.554687976837158
LLY,1973-07-25,5.726562976837158
LLY,1973-07-26,5.695312976837158
LLY,1973-07-27,5.625
LLY,1973-07-30,5.585937976837158
LLY,1973-07-31,5.523437976837158
LLY,1973-08-01,5.414062976837158
LLY,1973-08-02,5.515625
LLY,1973-08-03,5.546875
LLY,1973-08-06,5.226562976837158
LLY,1973-08-07,5.265625
LLY,1973-08-08,5.257812976837158
LLY,1973-08-09,5.273437976837158
LLY,1973-08-10,5.226562976837158
LLY,1973-08-13,5.179687976837158
LLY,1973-08-14,5.125
LLY,1973-08-15,5.078125
LLY,1973-08-16,4.945312976837158
LLY,1973-08-17,4.882812976837158
LLY,1973-08-20,4.84375
LLY,1973-08-21,4.796875
LLY,1973-08-22,4.859375
LLY,1973-08-23,4.96875
LLY,1973-08-24,5.109375
LLY,1973-08-27,5.132812976837158
LLY,1973-08-28,5.164062976837158
LLY,1973-08-29,5.0
LLY,1973-08-30,4.859375
LLY,1973-08-31,4.75
LLY,1973-09-04,4.695312976837158
LLY,1973-09-05,4.679687976837158
LLY,1973-09-06,4.625
LLY,1973-09-07,4.46875
LLY,1973-09-10,4.507812976837158
LLY,1973-09-11,4.632812976837158
LLY,1973-09-12,4.71875
LLY,1973-09-13,4.828125
LLY,1973-09-14,4.804687976837158
LLY,1973-09-17,4.765625
LLY,1973-09-18,4.75
LLY,1973-09-19,5.054687976837158
LLY,1973-09-20,5.0
LLY,1973-09-21,4.882812976837158
LLY,1973-09-24,5.0
LLY,1973-09-25,4.914062976837158
LLY,1973-09-26,4.882812976837158
LLY,1973-09-27,5.0
LLY,1973-09-28,5.0
LLY,1973-10-01,4.898437976837158
LLY,1973-10-02,4.914062976837158
LLY,1973-10-03,4.796875
LLY,1973-10-04,4.726562976837158
LLY,1973-10-05,4.828125
LLY,1973-10-08,4.914062976837158
LLY,1973-10-09,5.0
LLY,1973-10-10,4.9375
LLY,1973-10-11,5.0
LLY,1973-10-12,4.976562976837158
LLY,1973-10-15,5.078125
LLY,1973-10-16,5.054687976837158
LLY,1973-10-17,5.046875
LLY,1973-10-18,5.046875
LLY,1973-10-19,5.21875
LLY,1973-10-22,5.1875
LLY,1973-10-23,5.226562976837158
LLY,1973-10-24,5.21875
LLY,1973-10-25,5.320312976837158
LLY,1973-10-26,5.367187976837158
LLY,1973-10-29,5.296875
LLY,1973-10-30,5.164062976837158
LLY,1973-10-31,5.132812976837158
LLY,1973-11-01,5.132812976837158
LLY,1973-11-02,5.117187976837158
LLY,1973-11-05,5.109375
LLY,1973-11-06,5.109375
LLY,1973-11-07,5.117187976837158
LLY,1973-11-08,5.164062976837158
LLY,1973-11-09,5.1875
LLY,1973-11-12,5.1875
LLY,1973-11-13,5.226562976837158
LLY,1973-11-14,5.273437976837158
LLY,1973-11-15,5.289062976837158
LLY,1973-11-16,5.359375
LLY,1973-11-19,5.195312976837158
LLY,1973-11-20,5.054687976837158
LLY,1973-11-21,5.117187976837158
LLY,1973-11-23,5.046875
LLY,1973-11-26,4.9375
LLY,1973-11-27,4.875
LLY,1973-11-28,4.804687976837158
LLY,1973-11-29,4.75
LLY,1973-11-30,4.828125
LLY,1973-12-03,4.734375
LLY,1973-12-04,4.726562976837158
LLY,1973-12-05,4.703125
LLY,1973-12-06,4.84375
LLY,1973-12-07,4.953125
LLY,1973-12-10,4.976562976837158
LLY,1973-12-11,4.828125
LLY,1973-12-12,4.664062976837158
LLY,1973-12-13,4.382812976837158
LLY,1973-12-14,4.445312976837158
LLY,1973-12-17,4.585937976837158
LLY,1973-12-18,4.75
LLY,1973-12-19,4.804687976837158
LLY,1973-12-20,4.523437976837158
LLY,1973-12-21,4.484375
LLY,1973-12-24,4.414062976837158
LLY,1973-12-26,4.609375
LLY,1973-12-27,4.703125
LLY,1973-12-28,4.632812976837158
LLY,1973-12-31,4.625
LLY,1974-01-02,4.585937976837158
LLY,1974-01-03,4.585937976837158
LLY,1974-01-04,4.5
LLY,1974-01-07,4.375
LLY,1974-01-08,4.335937976837158
LLY,1974-01-09,4.195312976837158
LLY,1974-01-10,4.085937976837158
LLY,1974-01-11,4.117187976837158
LLY,1974-01-14,4.125
LLY,1974-01-15,4.125
LLY,1974-01-16,4.125
LLY,1974-01-17,4.273437976837158
LLY,1974-01-18,4.367187976837158
LLY,1974-01-21,4.382812976837158
LLY,1974-01-22,4.46875
LLY,1974-01-23,4.523437976837158
LLY,1974-01-24,4.546875
LLY,1974-01-25,4.476562976837158
LLY,1974-01-28,4.46875
LLY,1974-01-29,4.382812976837158
LLY,1974-01-30,4.445312976837158
LLY,1974-01-31,4.46875
LLY,1974-02-01,4.398437976837158
LLY,1974-02-04,4.296875
LLY,1974-02-05,4.226562976837158
LLY,1974-02-06,4.21875
LLY,1974-02-07,4.125
LLY,1974-02-08,4.109375
LLY,1974-02-11,3.953125
LLY,1974-02-12,3.875
LLY,1974-02-13,3.835937976837158
LLY,1974-02-14,3.75
LLY,1974-02-15,3.789062976837158
LLY,1974-02-19,3.945312976837158
LLY,1974-02-20,4.132812976837158
LLY,1974-02-21,4.296875
LLY,1974-02-22,4.21875
LLY,1974-02-25,4.195312976837158
LLY,1974-02-26,4.328125
LLY,1974-02-27,4.296875
LLY,1974-02-28,4.265625
LLY,1974-03-01,4.1875
LLY,1974-03-04,4.296875
LLY,1974-03-05,4.34375
LLY,1974-03-06,4.375
LLY,1974-03-07,4.289062976837158
LLY,1974-03-08,4.367187976837158
LLY,1974-03-11,4.375
LLY,1974-03-12,4.40625
LLY,1974-03-13,4.476562976837158
LLY,1974-03-14,4.585937976837158
LLY,1974-03-15,4.546875
LLY,1974-03-18,4.539062976837158
LLY,1974-03-19,4.523437976837158
LLY,1974-03-20,4.609375
LLY,1974-03-21,4.585937976837158
LLY,1974-03-22,4.609375
LLY,1974-03-25,4.570312976837158
LLY,1974-03-26,4.609375
LLY,1974-03-27,4.632812976837158
LLY,1974-03-28,4.453125
LLY,1974-03-29,4.40625
LLY,1974-04-01,4.375
LLY,1974-04-02,4.359375
LLY,1974-04-03,4.4375
LLY,1974-04-04,4.515625
LLY,1974-04-05,4.5
LLY,1974-04-08,4.445312976837158
LLY,1974-04-09,4.507812976837158
LLY,1974-04-10,4.585937976837158
LLY,1974-04-11,4.554687976837158
LLY,1974-04-15,4.625
LLY,1974-04-16,4.617187976837158
LLY,1974-04-17,4.679687976837158
LLY,1974-04-18,4.726562976837158
LLY,1974-04-19,4.625
LLY,1974-04-22,4.625
LLY,1974-04-23,4.539062976837158
LLY,1974-04-24,4.382812976837158
LLY,1974-04-25,4.398437976837158
LLY,1974-04-26,4.523437976837158
LLY,1974-04-29,4.578125
LLY,1974-04-30,4.648437976837158
LLY,1974-05-01,4.75
LLY,1974-05-02,4.726562976837158
LLY,1974-05-03,4.632812976837158
LLY,1974-05-06,4.585937976837158
LLY,1974-05-07,4.734375
LLY,1974-05-08,4.804687976837158
LLY,1974-05-09,4.882812976837158
LLY,1974-05-10,4.835937976837158
LLY,1974-05-13,4.703125
LLY,1974-05-14,4.804687976837158
LLY,1974-05-15,4.796875
LLY,1974-05-16,4.71875
LLY,1974-05-17,4.6875
LLY,1974-05-20,4.664062976837158
LLY,1974-05-21,4.726562976837158
LLY,1974-05-22,4.734375
LLY,1974-05-23,4.734375
LLY,1974-05-24,4.765625
LLY,1974-05-28,4.773437976837158
LLY,1974-05-29,4.75
LLY,1974-05-30,4.703125
LLY,1974-05-31,4.695312976837158
LLY,1974-06-03,4.71875
LLY,1974-06-04,4.789062976837158
LLY,1974-06-05,4.875
LLY,1974-06-06,4.945312976837158
LLY,1974-06-07,4.976562976837158
LLY,1974-06-10,4.9375
LLY,1974-06-11,4.976562976837158
LLY,1974-06-12,5.0
LLY,1974-06-13,5.132812976837158
LLY,1974-06-14,5.054687976837158
LLY,1974-06-17,5.015625
LLY,1974-06-18,5.046875
LLY,1974-06-19,5.09375
LLY,1974-06-20,5.039062976837158
LLY,1974-06-21,5.015625
LLY,1974-06-24,5.0
LLY,1974-06-25,5.078125
LLY,1974-06-26,5.015625
LLY,1974-06-27,4.976562976837158
LLY,1974-06-28,4.875
LLY,1974-07-01,4.84375
LLY,1974-07-02,4.765625
LLY,1974-07-03,4.773437976837158
LLY,1974-07-05,4.65625
LLY,1974-07-08,4.585937976837158
LLY,1974-07-09,4.5
LLY,1974-07-10,4.375
LLY,1974-07-11,4.382812976837158
LLY,1974-07-12,4.515625
LLY,1974-07-15,4.648437976837158
LLY,1974-07-16,4.59375
LLY,1974-07-17,4.609375
LLY,1974-07-18,4.71875
LLY,1974-07-19,4.726562976837158
LLY,1974-07-22,4.6875
LLY,1974-07-23,4.75
LLY,1974-07-24,4.648437976837158
LLY,1974-07-25,4.578125
LLY,1974-07-26,4.476562976837158
LLY,1974-07-29,4.328125
LLY,1974-07-30,4.265625
LLY,1974-07-31,4.15625
LLY,1974-08-01,4.148437976837158
LLY,1974-08-02,4.085937976837158
LLY,1974-08-05,4.164062976837158
LLY,1974-08-06,4.289062976837158
LLY,1974-08-07,4.296875
LLY,1974-08-08,4.195312976837158
LLY,1974-08-09,4.078125
LLY,1974-08-12,4.125
LLY,1974-08-13,4.0
LLY,1974-08-14,3.90625
LLY,1974-08-15,3.828125
LLY,1974-08-16,3.757812976837158
LLY,1974-08-19,3.664062976837158
LLY,1974-08-20,3.75
LLY,1974-08-21,3.75
LLY,1974-08-22,3.65625
LLY,1974-08-23,3.679687976837158
LLY,1974-08-26,3.765625
LLY,1974-08-27,3.695312976837158
LLY,1974-08-28,3.726562976837158
LLY,1974-08-29,3.765625
LLY,1974-08-30,3.9375
LLY,1974-09-03,3.90625
LLY,1974-09-04,3.804687976837158
LLY,1974-09-05,4.070312976837158
LLY,1974-09-06,4.078125
LLY,1974-09-09,3.9375
LLY,1974-09-10,3.945312976837158
LLY,1974-09-11,3.929687976837158
LLY,1974-09-12,3.804687976837158
LLY,1974-09-13,3.570312976837158
LLY,1974-09-16,3.695312976837158
LLY,1974-09-17,3.929687976837158
LLY,1974-09-18,3.875
LLY,1974-09-19,3.914062976837158
LLY,1974-09-20,4.023437976837158
LLY,1974-09-23,4.054687976837158
LLY,1974-09-24,4.0
LLY,1974-09-25,3.976562976837158
LLY,1974-09-26,3.804687976837158
LLY,1974-09-27,3.648437976837158
LLY,1974-09-30,3.515625
LLY,1974-10-01,3.578125
LLY,1974-10-02,3.65625
LLY,1974-10-03,3.609375
LLY,1974-10-04,3.585937976837158
LLY,1974-10-07,3.65625
LLY,1974-10-08,3.59375
LLY,1974-10-09,3.773437976837158
LLY,1974-10-10,3.875
LLY,1974-10-11,3.914062976837158
LLY,1974-10-14,4.179687976837158
LLY,1974-10-15,4.125
LLY,1974-10-16,4.015625
LLY,1974-10-17,4.078125
LLY,1974-10-18,4.109375
LLY,1974-10-21,4.21875
LLY,1974-10-22,4.304687976837158
LLY,1974-10-23,4.117187976837158
LLY,1974-10-24,4.085937976837158
LLY,1974-10-25,4.179687976837158
LLY,1974-10-28,4.195312976837158
LLY,1974-10-29,4.40625
LLY,1974-10-30,4.5
LLY,1974-10-31,4.515625
LLY,1974-11-01,4.398437976837158
LLY,1974-11-04,4.367187976837158
LLY,1974-11-05,4.554687976837158
LLY,1974-11-06,4.554687976837158
LLY,1974-11-07,4.609375
LLY,1974-11-08,4.554687976837158
LLY,1974-11-11,4.617187976837158
LLY,1974-11-12,4.539062976837158
LLY,1974-11-13,4.4375
LLY,1974-11-14,4.40625
LLY,1974-11-15,4.226562976837158
LLY,1974-11-18,4.085937976837158
LLY,1974-11-19,4.125
LLY,1974-11-20,4.148437976837158
LLY,1974-11-21,4.195312976837158
LLY,1974-11-22,4.296875
LLY,1974-11-25,4.359375
LLY,1974-11-26,4.328125
LLY,1974-11-27,4.375
LLY,1974-11-29,4.375
LLY,1974-12-02,4.125
LLY,1974-12-03,4.125
LLY,1974-12-04,4.1875
LLY,1974-12-05,4.085937976837158
LLY,1974-12-06,4.015625
LLY,1974-12-09,3.953125
LLY,1974-12-10,4.054687976837158
LLY,1974-12-11,4.125
LLY,1974-12-12,3.984375
LLY,1974-12-13,4.023437976837158
LLY,1974-12-16,3.976562976837158
LLY,1974-12-17,4.0
LLY,1974-12-18,4.070312976837158
LLY,1974-12-19,4.078125
LLY,1974-12-20,4.046875
LLY,1974-12-23,4.046875
LLY,1974-12-24,4.078125
LLY,1974-12-26,4.078125
LLY,1974-12-27,4.054687976837158
LLY,1974-12-30,4.039062976837158
LLY,1974-12-31,4.25
LLY,1975-01-02,4.195312976837158
LLY,1975-01-03,4.289062976837158
LLY,1975-01-06,4.226562976837158
LLY,1975-01-07,4.15625
LLY,1975-01-08,4.078125
LLY,1975-01-09,4.015625
LLY,1975-01-10,3.96875
LLY,1975-01-13,3.875
LLY,1975-01-14,3.835937976837158
LLY,1975-01-15,3.796875
LLY,1975-01-16,3.796875
LLY,1975-01-17,3.65625
LLY,1975-01-20,3.6875
LLY,1975-01-21,3.695312976837158
LLY,1975-01-22,3.859375
LLY,1975-01-23,3.90625
LLY,1975-01-24,4.046875
LLY,1975-01-27,4.132812976837158
LLY,1975-01-28,4.023437976837158
LLY,1975-01-29,4.023437976837158
LLY,1975-01-30,4.023437976837158
LLY,1975-01-31,4.046875
LLY,1975-02-03,4.109375
LLY,1975-02-04,4.164062976837158
LLY,1975-02-05,4.226562976837158
LLY,1975-02-06,4.25
LLY,1975-02-07,4.273437976837158
LLY,1975-02-10,4.289062976837158
LLY,1975-02-11,4.257812976837158
LLY,1975-02-12,4.328125
LLY,1975-02-13,4.4375
LLY,1975-02-14,4.5
LLY,1975-02-18,4.484375
LLY,1975-02-19,4.546875
LLY,1975-02-20,4.703125
LLY,1975-02-21,4.6875
LLY,1975-02-24,4.617187976837158
LLY,1975-02-25,4.515625
LLY,1975-02-26,4.554687976837158
LLY,1975-02-27,4.625
LLY,1975-02-28,4.695312976837158
LLY,1975-03-03,4.71875
LLY,1975-03-04,4.796875
LLY,1975-03-05,4.835937976837158
LLY,1975-03-06,4.804687976837158
LLY,1975-03-07,4.859375
LLY,1975-03-10,4.9375
LLY,1975-03-11,4.945312976837158
LLY,1975-03-12,4.867187976837158
LLY,1975-03-13,4.859375
LLY,1975-03-14,4.90625
LLY,1975-03-17,4.914062976837158
LLY,1975-03-18,4.90625
LLY,1975-03-19,4.9375
LLY,1975-03-20,4.875
LLY,1975-03-21,4.796875
LLY,1975-03-24,4.554687976837158
LLY,1975-03-25,4.515625
LLY,1975-03-26,4.585937976837158
LLY,1975-03-27,4.476562976837158
LLY,1975-03-31,4.375
LLY,1975-04-01,4.414062976837158
LLY,1975-04-02,4.273437976837158
LLY,1975-04-03,4.273437976837158
LLY,1975-04-04,4.164062976837158
LLY,1975-04-07,4.226562976837158
LLY,1975-04-08,4.257812976837158
LLY,1975-04-09,4.304687976837158
LLY,1975-04-10,4.296875
LLY,1975-04-11,4.296875
LLY,1975-04-14,4.226562976837158
LLY,1975-04-15,4.320312976837158
LLY,1975-04-16,4.320312976837158
LLY,1975-04-17,4.40625
LLY,1975-04-18,4.367187976837158
LLY,1975-04-21,4.335937976837158
LLY,1975-04-22,4.335937976837158
LLY,1975-04-23,4.164062976837158
LLY,1975-04-24,4.15625
LLY,1975-04-25,4.25
LLY,1975-04-28,4.265625
LLY,1975-04-29,4.296875
LLY,1975-04-30,4.375
LLY,1975-05-01,4.398437976837158
LLY,1975-05-02,4.40625
LLY,1975-05-05,4.476562976837158
LLY,1975-05-06,4.523437976837158
LLY,1975-05-07,4.523437976837158
LLY,1975-05-08,4.554687976837158
LLY,1975-05-09,4.554687976837158
LLY,1975-05-12,4.617187976837158
LLY,1975-05-13,4.6875
LLY,1975-05-14,4.75
LLY,1975-05-15,4.765625
LLY,1975-05-16,4.664062976837158
LLY,1975-05-19,4.6875
LLY,1975-05-20,4.734375
LLY,1975-05-21,4.75
LLY,1975-05-22,4.726562976837158
LLY,1975-05-23,4.75
LLY,1975-05-27,4.773437976837158
LLY,1975-05-28,4.765625
LLY,1975-05-29,4.71875
LLY,1975-05-30,4.726562976837158
LLY,1975-06-02,4.695312976837158
LLY,1975-06-03,4.664062976837158
LLY,1975-06-04,4.625
LLY,1975-06-05,4.632812976837158
LLY,1975-06-06,4.648437976837158
LLY,1975-06-09,4.648437976837158
LLY,1975-06-10,4.546875
LLY,1975-06-11,4.554687976837158
LLY,1975-06-12,4.515625
LLY,1975-06-13,4.585937976837158
LLY,1975-06-16,4.726562976837158
LLY,1975-06-17,4.632812976837158
LLY,1975-06-18,4.632812976837158
LLY,1975-06-19,4.65625
LLY,1975-06-20,4.765625
LLY,1975-06-23,4.789062976837158
LLY,1975-06-24,4.796875
LLY,1975-06-25,4.796875
LLY,1975-06-26,4.804687976837158
LLY,1975-06-27,4.804687976837158
LLY,1975-06-30,4.898437976837158
LLY,1975-07-01,4.875
LLY,1975-07-02,4.898437976837158
LLY,1975-07-03,4.914062976837158
LLY,1975-07-07,4.90625
LLY,1975-07-08,4.90625
LLY,1975-07-09,4.929687976837158
LLY,1975-07-10,4.882812976837158
LLY,1975-07-11,4.875
LLY,1975-07-14,4.9375
LLY,1975-07-15,4.859375
LLY,1975-07-16,4.726562976837158
LLY,1975-07-17,4.625
LLY,1975-07-18,4.554687976837158
LLY,1975-07-21,4.40625
LLY,1975-07-22,4.429687976837158
LLY,1975-07-23,4.414062976837158
LLY,1975-07-24,4.40625
LLY,1975-07-25,4.382812976837158
LLY,1975-07-28,4.296875
LLY,1975-07-29,4.296875
LLY,1975-07-30,4.273437976837158
LLY,1975-07-31,4.25
LLY,1975-08-01,4.125
LLY,1975-08-04,4.109375
LLY,1975-08-05,4.09375
LLY,1975-08-06,4.078125
LLY,1975-08-07,4.078125
LLY,1975-08-08,4.125
LLY,1975-08-11,4.125
LLY,1975-08-12,4.179687976837158
LLY,1975-08-13,4.132812976837158
LLY,1975-08-14,4.148437976837158
LLY,1975-08-15,4.179687976837158
LLY,1975-08-18,4.179687976837158
LLY,1975-08-19,4.125
LLY,1975-08-20,4.023437976837158
LLY,1975-08-21,3.96875
LLY,1975-08-22,3.9375
LLY,1975-08-25,3.945312976837158
LLY,1975-08-26,3.90625
LLY,1975-08-27,3.90625
LLY,1975-08-28,4.015625
LLY,1975-08-29,4.015625
LLY,1975-09-02,3.945312976837158
LLY,1975-09-03,3.96875
LLY,1975-09-04,3.804687976837158
LLY,1975-09-05,3.765625
LLY,1975-09-08,3.75
LLY,1975-09-09,3.65625
LLY,1975-09-10,3.617187976837158
LLY,1975-09-11,3.546875
LLY,1975-09-12,3.554687976837158
LLY,1975-09-15,3.554687976837158
LLY,1975-09-16,3.539062976837158
LLY,1975-09-17,3.554687976837158
LLY,1975-09-18,3.75
LLY,1975-09-19,3.835937976837158
LLY,1975-09-22,3.375
LLY,1975-09-23,3.226562976837158
LLY,1975-09-24,3.296875
LLY,1975-09-25,3.265625
LLY,1975-09-26,3.296875
LLY,1975-09-29,3.226562976837158
LLY,1975-09-30,3.179687976837158
LLY,1975-10-01,3.195312976837158
LLY,1975-10-02,3.296875
LLY,1975-10-03,3.328125
LLY,1975-10-06,3.34375
LLY,1975-10-07,3.296875
LLY,1975-10-08,3.40625
LLY,1975-10-09,3.453125
LLY,1975-10-10,3.46875
LLY,1975-10-13,3.625
LLY,1975-10-14,3.609375
LLY,1975-10-15,3.539062976837158
LLY,1975-10-16,3.578125
LLY,1975-10-17,3.617187976837158
LLY,1975-10-20,3.71875
LLY,1975-10-21,3.6875
LLY,1975-10-22,3.6875
LLY,1975-10-23,3.6875
LLY,1975-10-24,3.585937976837158
LLY,1975-10-27,3.539062976837158
LLY,1975-10-28,3.585937976837158
LLY,1975-10-29,3.585937976837158
LLY,1975-10-30,3.585937976837158
LLY,1975-10-31,3.484375
LLY,1975-11-03,3.445312976837158
LLY,1975-11-04,3.476562976837158
LLY,1975-11-05,3.484375
LLY,1975-11-06,3.445312976837158
LLY,1975-11-07,3.375
LLY,1975-11-10,3.296875
LLY,1975-11-11,3.359375
LLY,1975-11-12,3.4375
LLY,1975-11-13,3.5
LLY,1975-11-14,3.46875
LLY,1975-11-17,3.515625
LLY,1975-11-18,3.5
LLY,1975-11-19,3.515625
LLY,1975-11-20,3.46875
LLY,1975-11-21,3.4375
LLY,1975-11-24,3.453125
LLY,1975-11-25,3.546875
LLY,1975-11-26,3.578125
LLY,1975-11-28,3.59375
LLY,1975-12-01,3.585937976837158
LLY,1975-12-02,3.554687976837158
LLY,1975-12-03,3.484375
LLY,1975-12-04,3.445312976837158
LLY,1975-12-05,3.375
LLY,1975-12-08,3.34375
LLY,1975-12-09,3.375
LLY,1975-12-10,3.375
LLY,1975-12-11,3.367187976837158
LLY,1975-12-12,3.304687976837158
LLY,1975-12-15,3.265625
LLY,1975-12-16,3.273437976837158
LLY,1975-12-17,3.335937976837158
LLY,1975-12-18,3.359375
LLY,1975-12-19,3.226562976837158
LLY,1975-12-22,3.226562976837158
LLY,1975-12-23,3.226562976837158
LLY,1975-12-24,3.226562976837158
LLY,1975-12-26,3.328125
LLY,1975-12-29,3.296875
LLY,1975-12-30,3.21875
LLY,1975-12-31,3.226562976837158
LLY,1976-01-02,3.195312976837158
LLY,1976-01-05,3.226562976837158
LLY,1976-01-06,3.234375
LLY,1976-01-07,3.359375
LLY,1976-01-08,3.265625
LLY,1976-01-09,3.304687976837158
LLY,1976-01-12,3.335937976837158
LLY,1976-01-13,3.1875
LLY,1976-01-14,3.085937976837158
LLY,1976-01-15,3.039062976837158
LLY,1976-01-16,2.976562976837158
LLY,1976-01-19,2.976562976837158
LLY,1976-01-20,3.179687976837158
LLY,1976-01-21,3.125
LLY,1976-01-22,3.117187976837158
LLY,1976-01-23,3.226562976837158
LLY,1976-01-26,3.359375
LLY,1976-01-27,3.367187976837158
LLY,1976-01-28,3.382812976837158
LLY,1976-01-29,3.484375
LLY,1976-01-30,3.585937976837158
LLY,1976-02-02,3.523437976837158
LLY,1976-02-03,3.75
LLY,1976-02-04,3.617187976837158
LLY,1976-02-05,3.46875
LLY,1976-02-06,3.4375
LLY,1976-02-09,3.476562976837158
LLY,1976-02-10,3.429687976837158
LLY,1976-02-11,3.414062976837158
LLY,1976-02-12,3.453125
LLY,1976-02-13,3.375
LLY,1976-02-17,3.40625
LLY,1976-02-18,3.414062976837158
LLY,1976-02-19,3.5
LLY,1976-02-20,3.40625
LLY,1976-02-23,3.375
LLY,1976-02-24,3.265625
LLY,1976-02-25,3.273437976837158
LLY,1976-02-26,3.195312976837158
LLY,1976-02-27,3.226562976837158
LLY,1976-03-01,3.226562976837158
LLY,1976-03-02,3.257812976837158
LLY,1976-03-03,3.21875
LLY,1976-03-04,3.179687976837158
LLY,1976-03-05,3.054687976837158
LLY,1976-03-08,3.125
LLY,1976-03-09,3.078125
LLY,1976-03-10,3.09375
LLY,1976-03-11,3.109375
LLY,1976-03-12,3.132812976837158
LLY,1976-03-15,3.132812976837158
LLY,1976-03-16,3.257812976837158
LLY,1976-03-17,3.226562976837158
LLY,1976-03-18,3.21875
LLY,1976-03-19,3.226562976837158
LLY,1976-03-22,3.203125
LLY,1976-03-23,3.304687976837158
LLY,1976-03-24,3.34375
LLY,1976-03-25,3.34375
LLY,1976-03-26,3.375
LLY,1976-03-29,3.375
LLY,1976-03-30,3.375
LLY,1976-03-31,3.40625
LLY,1976-04-01,3.304687976837158
LLY,1976-04-02,3.328125
LLY,1976-04-05,3.304687976837158
LLY,1976-04-06,3.289062976837158
LLY,1976-04-07,3.226562976837158
LLY,1976-04-08,3.21875
LLY,1976-04-09,3.15625
LLY,1976-04-12,3.195312976837158
LLY,1976-04-13,3.195312976837158
LLY,1976-04-14,3.148437976837158
LLY,1976-04-15,3.117187976837158
LLY,1976-04-19,3.195312976837158
LLY,1976-04-20,3.273437976837158
LLY,1976-04-21,3.335937976837158
LLY,1976-04-22,3.335937976837158
LLY,1976-04-23,3.304687976837158
LLY,1976-04-26,3.304687976837158
LLY,1976-04-27,3.304687976837158
LLY,1976-04-28,3.226562976837158
LLY,1976-04-29,3.265625
LLY,1976-04-30,3.164062976837158
LLY,1976-05-03,3.1875
LLY,1976-05-04,3.179687976837158
LLY,1976-05-05,3.132812976837158
LLY,1976-05-06,3.164062976837158
LLY,1976-05-07,3.164062976837158
LLY,1976-05-10,3.265625
LLY,1976-05-11,3.234375
LLY,1976-05-12,3.226562976837158
LLY,1976-05-13,3.234375
LLY,1976-05-14,3.164062976837158
LLY,1976-05-17,3.125
LLY,1976-05-18,3.09375
LLY,1976-05-19,3.09375
LLY,1976-05-20,3.132812976837158
LLY,1976-05-21,3.117187976837158
LLY,1976-05-24,3.054687976837158
LLY,1976-05-25,3.046875
LLY,1976-05-26,3.054687976837158
LLY,1976-05-27,3.046875
LLY,1976-05-28,3.078125
LLY,1976-06-01,3.039062976837158
LLY,1976-06-02,3.023437976837158
LLY,1976-06-03,3.023437976837158
LLY,1976-06-04,2.976562976837158
LLY,1976-06-07,2.9375
LLY,1976-06-08,2.90625
LLY,1976-06-09,2.875
LLY,1976-06-10,2.945312976837158
LLY,1976-06-11,3.054687976837158
LLY,1976-06-14,3.09375
LLY,1976-06-15,3.085937976837158
LLY,1976-06-16,3.117187976837158
LLY,1976-06-17,3.179687976837158
LLY,1976-06-18,3.25
LLY,1976-06-21,3.265625
LLY,1976-06-22,3.203125
LLY,1976-06-23,3.125
LLY,1976-06-24,3.148437976837158
LLY,1976-06-25,3.164062976837158
LLY,1976-06-28,3.21875
LLY,1976-06-29,3.21875
LLY,1976-06-30,3.296875
LLY,1976-07-01,3.265625
LLY,1976-07-02,3.25
LLY,1976-07-06,3.226562976837158
LLY,1976-07-07,3.15625
LLY,1976-07-08,3.164062976837158
LLY,1976-07-09,3.265625
LLY,1976-07-12,3.382812976837158
LLY,1976-07-13,3.359375
LLY,1976-07-14,3.40625
LLY,1976-07-15,3.359375
LLY,1976-07-16,3.335937976837158
LLY,1976-07-19,3.195312976837158
LLY,1976-07-20,3.21875
LLY,1976-07-21,3.265625
LLY,1976-07-22,3.273437976837158
LLY,1976-07-23,3.273437976837158
LLY,1976-07-26,3.265625
LLY,1976-07-27,3.257812976837158
LLY,1976-07-28,3.25
LLY,1976-07-29,3.265625
LLY,1976-07-30,3.289062976837158
LLY,1976-08-02,3.273437976837158
LLY,1976-08-03,3.328125
LLY,1976-08-04,3.359375
LLY,1976-08-05,3.328125
LLY,1976-08-06,3.367187976837158
LLY,1976-08-09,3.335937976837158
LLY,1976-08-10,3.34375
LLY,1976-08-11,3.335937976837158
LLY,1976-08-12,3.398437976837158
LLY,1976-08-13,3.382812976837158
LLY,1976-08-16,3.445312976837158
LLY,1976-08-17,3.445312976837158
LLY,1976-08-18,3.484375
LLY,1976-08-19,3.4375
LLY,1976-08-20,3.398437976837158
LLY,1976-08-23,3.328125
LLY,1976-08-24,3.296875
LLY,1976-08-25,3.320312976837158
LLY,1976-08-26,3.335937976837158
LLY,1976-08-27,3.367187976837158
LLY,1976-08-30,3.398437976837158
LLY,1976-08-31,3.40625
LLY,1976-09-01,3.523437976837158
LLY,1976-09-02,3.476562976837158
LLY,1976-09-03,3.34375
LLY,1976-09-07,3.273437976837158
LLY,1976-09-08,3.234375
LLY,1976-09-09,3.25
LLY,1976-09-10,3.226562976837158
LLY,1976-09-13,3.304687976837158
LLY,1976-09-14,3.34375
LLY,1976-09-15,3.335937976837158
LLY,1976-09-16,3.375
LLY,1976-09-17,3.382812976837158
LLY,1976-09-20,3.382812976837158
LLY,1976-09-21,3.453125
LLY,1976-09-22,3.445312976837158
LLY,1976-09-23,3.476562976837158
LLY,1976-09-24,3.4375
LLY,1976-09-27,3.445312976837158
LLY,1976-09-28,3.46875
LLY,1976-09-29,3.453125
LLY,1976-09-30,3.453125
LLY,1976-10-01,3.4375
LLY,1976-10-04,3.445312976837158
LLY,1976-10-05,3.429687976837158
LLY,1976-10-06,3.476562976837158
LLY,1976-10-07,3.476562976837158
LLY,1976-10-08,3.453125
LLY,1976-10-11,3.445312976837158
LLY,1976-10-12,3.429687976837158
LLY,1976-10-13,3.453125
LLY,1976-10-14,3.414062976837158
LLY,1976-10-15,3.382812976837158
LLY,1976-10-18,3.359375
LLY,1976-10-19,3.328125
LLY,1976-10-20,3.289062976837158
LLY,1976-10-21,3.273437976837158
LLY,1976-10-22,3.25
LLY,1976-10-25,3.265625
LLY,1976-10-26,3.335937976837158
LLY,1976-10-27,3.367187976837158
LLY,1976-10-28,3.375
LLY,1976-10-29,3.414062976837158
LLY,1976-11-01,3.367187976837158
LLY,1976-11-03,3.296875
LLY,1976-11-04,3.234375
LLY,1976-11-05,3.09375
LLY,1976-11-08,3.054687976837158
LLY,1976-11-09,3.085937976837158
LLY,1976-11-10,3.070312976837158
LLY,1976-11-11,3.085937976837158
LLY,1976-11-12,3.039062976837158
LLY,1976-11-15,3.046875
LLY,1976-11-16,3.015625
LLY,1976-11-17,3.007812976837158
LLY,1976-11-18,3.0
LLY,1976-11-19,2.976562976837158
LLY,1976-11-22,2.976562976837158
LLY,1976-11-23,2.9375
LLY,1976-11-24,2.929687976837158
LLY,1976-11-26,2.882812976837158
LLY,1976-11-29,2.835937976837158
LLY,1976-11-30,2.804687976837158
LLY,1976-12-01,2.726562976837158
LLY,1976-12-02,2.726562976837158
LLY,1976-12-03,2.796875
LLY,1976-12-06,2.898437976837158
LLY,1976-12-07,2.835937976837158
LLY,1976-12-08,2.867187976837158
LLY,1976-12-09,2.882812976837158
LLY,1976-12-10,2.90625
LLY,1976-12-13,2.882812976837158
LLY,1976-12-14,2.882812976837158
LLY,1976-12-15,2.84375
LLY,1976-12-16,2.835937976837158
LLY,1976-12-17,2.820312976837158
LLY,1976-12-20,2.820312976837158
LLY,1976-12-21,2.820312976837158
LLY,1976-12-22,2.859375
LLY,1976-12-23,2.882812976837158
LLY,1976-12-27,2.984375
LLY,1976-12-28,3.054687976837158
LLY,1976-12-29,3.046875
LLY,1976-12-30,3.039062976837158
LLY,1976-12-31,2.976562976837158
LLY,1977-01-03,2.945312976837158
LLY,1977-01-04,2.929687976837158
LLY,1977-01-05,2.875
LLY,1977-01-06,2.945312976837158
LLY,1977-01-07,2.945312976837158
LLY,1977-01-10,2.945312976837158
LLY,1977-01-11,2.875
LLY,1977-01-12,2.867187976837158
LLY,1977-01-13,2.882812976837158
LLY,1977-01-14,2.84375
LLY,1977-01-17,2.835937976837158
LLY,1977-01-18,2.796875
LLY,1977-01-19,2.804687976837158
LLY,1977-01-20,2.773437976837158
LLY,1977-01-21,2.765625
LLY,1977-01-24,2.726562976837158
LLY,1977-01-25,2.6875
LLY,1977-01-26,2.679687976837158
LLY,1977-01-27,2.65625
LLY,1977-01-28,2.664062976837158
LLY,1977-01-31,2.6875
LLY,1977-02-01,2.75
LLY,1977-02-02,2.726562976837158
LLY,1977-02-03,2.695312976837158
LLY,1977-02-04,2.664062976837158
LLY,1977-02-07,2.664062976837158
LLY,1977-02-08,2.679687976837158
LLY,1977-02-09,2.664062976837158
LLY,1977-02-10,2.648437976837158
LLY,1977-02-11,2.65625
LLY,1977-02-14,2.648437976837158
LLY,1977-02-15,2.609375
LLY,1977-02-16,2.632812976837158
LLY,1977-02-17,2.648437976837158
LLY,1977-02-18,2.625
LLY,1977-02-22,2.65625
LLY,1977-02-23,2.625
LLY,1977-02-24,2.546875
LLY,1977-02-25,2.507812976837158
LLY,1977-02-28,2.59375
LLY,1977-03-01,2.625
LLY,1977-03-02,2.679687976837158
LLY,1977-03-03,2.695312976837158
LLY,1977-03-04,2.71875
LLY,1977-03-07,2.703125
LLY,1977-03-08,2.703125
LLY,1977-03-09,2.648437976837158
LLY,1977-03-10,2.679687976837158
LLY,1977-03-11,2.703125
LLY,1977-03-14,2.765625
LLY,1977-03-15,2.789062976837158
LLY,1977-03-16,2.828125
LLY,1977-03-17,2.804687976837158
LLY,1977-03-18,2.804687976837158
LLY,1977-03-21,2.796875
LLY,1977-03-22,2.796875
LLY,1977-03-23,2.765625
LLY,1977-03-24,2.726562976837158
LLY,1977-03-25,2.695312976837158
LLY,1977-03-28,2.679687976837158
LLY,1977-03-29,2.695312976837158
LLY,1977-03-30,2.65625
LLY,1977-03-31,2.648437976837158
LLY,1977-04-01,2.695312976837158
LLY,1977-04-04,2.65625
LLY,1977-04-05,2.632812976837158
LLY,1977-04-06,2.617187976837158
LLY,1977-04-07,2.625
LLY,1977-04-11,2.632812976837158
LLY,1977-04-12,2.679687976837158
LLY,1977-04-13,2.679687976837158
LLY,1977-04-14,2.71875
LLY,1977-04-15,2.726562976837158
LLY,1977-04-18,2.609375
LLY,1977-04-19,2.578125
LLY,1977-04-20,2.585937976837158
LLY,1977-04-21,2.476562976837158
LLY,1977-04-22,2.4375
LLY,1977-04-25,2.40625
LLY,1977-04-26,2.382812976837158
LLY,1977-04-27,2.414062976837158
LLY,1977-04-28,2.382812976837158
LLY,1977-04-29,2.375
LLY,1977-05-02,2.382812976837158
LLY,1977-05-03,2.34375
LLY,1977-05-04,2.367187976837158
LLY,1977-05-05,2.335937976837158
LLY,1977-05-06,2.328125
LLY,1977-05-09,2.296875
LLY,1977-05-10,2.328125
LLY,1977-05-11,2.296875
LLY,1977-05-12,2.304687976837158
LLY,1977-05-13,2.296875
LLY,1977-05-16,2.328125
LLY,1977-05-17,2.34375
LLY,1977-05-18,2.359375
LLY,1977-05-19,2.34375
LLY,1977-05-20,2.304687976837158
LLY,1977-05-23,2.273437976837158
LLY,1977-05-24,2.265625
LLY,1977-05-25,2.273437976837158
LLY,1977-05-26,2.257812976837158
LLY,1977-05-27,2.273437976837158
LLY,1977-05-31,2.273437976837158
LLY,1977-06-01,2.289062976837158
LLY,1977-06-02,2.296875
LLY,1977-06-03,2.289062976837158
LLY,1977-06-06,2.273437976837158
LLY,1977-06-07,2.289062976837158
LLY,1977-06-08,2.335937976837158
LLY,1977-06-09,2.320312976837158
LLY,1977-06-10,2.320312976837158
LLY,1977-06-13,2.34375
LLY,1977-06-14,2.382812976837158
LLY,1977-06-15,2.375
LLY,1977-06-16,2.398437976837158
LLY,1977-06-17,2.445312976837158
LLY,1977-06-20,2.484375
LLY,1977-06-21,2.5
LLY,1977-06-22,2.476562976837158
LLY,1977-06-23,2.476562976837158
LLY,1977-06-24,2.445312976837158
LLY,1977-06-27,2.414062976837158
LLY,1977-06-28,2.414062976837158
LLY,1977-06-29,2.414062976837158
LLY,1977-06-30,2.445312976837158
LLY,1977-07-01,2.367187976837158
LLY,1977-07-05,2.382812976837158
LLY,1977-07-06,2.335937976837158
LLY,1977-07-07,2.375
LLY,1977-07-08,2.382812976837158
LLY,1977-07-11,2.40625
LLY,1977-07-12,2.375
LLY,1977-07-13,2.382812976837158
LLY,1977-07-15,2.398437976837158
LLY,1977-07-18,2.382812976837158
LLY,1977-07-19,2.40625
LLY,1977-07-20,2.375
LLY,1977-07-21,2.335937976837158
LLY,1977-07-22,2.328125
LLY,1977-07-25,2.265625
LLY,1977-07-26,2.226562976837158
LLY,1977-07-27,2.195312976837158
LLY,1977-07-28,2.226562976837158
LLY,1977-07-29,2.21875
LLY,1977-08-01,2.226562976837158
LLY,1977-08-02,2.1875
LLY,1977-08-03,2.203125
LLY,1977-08-04,2.21875
LLY,1977-08-05,2.226562976837158
LLY,1977-08-08,2.195312976837158
LLY,1977-08-09,2.195312976837158
LLY,1977-08-10,2.195312976837158
LLY,1977-08-11,2.1875
LLY,1977-08-12,2.195312976837158
LLY,1977-08-15,2.195312976837158
LLY,1977-08-16,2.25
LLY,1977-08-17,2.289062976837158
LLY,1977-08-18,2.320312976837158
LLY,1977-08-19,2.34375
LLY,1977-08-22,2.375
LLY,1977-08-23,2.382812976837158
LLY,1977-08-24,2.382812976837158
LLY,1977-08-25,2.335937976837158
LLY,1977-08-26,2.328125
LLY,1977-08-29,2.375
LLY,1977-08-30,2.359375
LLY,1977-08-31,2.375
LLY,1977-09-01,2.382812976837158
LLY,1977-09-02,2.34375
LLY,1977-09-06,2.359375
LLY,1977-09-07,2.359375
LLY,1977-09-08,2.335937976837158
LLY,1977-09-09,2.273437976837158
LLY,1977-09-12,2.25
LLY,1977-09-13,2.25
LLY,1977-09-14,2.257812976837158
LLY,1977-09-15,2.234375
LLY,1977-09-16,2.226562976837158
LLY,1977-09-19,2.1875
LLY,1977-09-20,2.15625
LLY,1977-09-21,2.054687976837158
LLY,1977-09-22,2.085937976837158
LLY,1977-09-23,2.085937976837158
LLY,1977-09-26,2.085937976837158
LLY,1977-09-27,2.078125
LLY,1977-09-28,2.078125
LLY,1977-09-29,2.078125
LLY,1977-09-30,2.109375
LLY,1977-10-03,2.132812976837158
LLY,1977-10-04,2.132812976837158
LLY,1977-10-05,2.15625
LLY,1977-10-06,2.1875
LLY,1977-10-07,2.179687976837158
LLY,1977-10-10,2.15625
LLY,1977-10-11,2.164062976837158
LLY,1977-10-12,2.132812976837158
LLY,1977-10-13,2.117187976837158
LLY,1977-10-14,2.125
LLY,1977-10-17,2.132812976837158
LLY,1977-10-18,2.1875
LLY,1977-10-19,2.125
LLY,1977-10-20,2.125
LLY,1977-10-21,2.132812976837158
LLY,1977-10-24,2.109375
LLY,1977-10-25,2.109375
LLY,1977-10-26,2.1875
LLY,1977-10-27,2.226562976837158
LLY,1977-10-28,2.21875
LLY,1977-10-31,2.234375
LLY,1977-11-01,2.226562976837158
LLY,1977-11-02,2.203125
LLY,1977-11-03,2.21875
LLY,1977-11-04,2.25
LLY,1977-11-07,2.304687976837158
LLY,1977-11-08,2.296875
LLY,1977-11-09,2.320312976837158
LLY,1977-11-10,2.367187976837158
LLY,1977-11-11,2.429687976837158
LLY,1977-11-14,2.375
LLY,1977-11-15,2.429687976837158
LLY,1977-11-16,2.414062976837158
LLY,1977-11-17,2.4375
LLY,1977-11-18,2.429687976837158
LLY,1977-11-21,2.429687976837158
LLY,1977-11-22,2.4375
LLY,1977-11-23,2.453125
LLY,1977-11-25,2.445312976837158
LLY,1977-11-28,2.382812976837158
LLY,1977-11-29,2.375
LLY,1977-11-30,2.359375
LLY,1977-12-01,2.367187976837158
LLY,1977-12-02,2.367187976837158
LLY,1977-12-05,2.296875
LLY,1977-12-06,2.273437976837158
LLY,1977-12-07,2.289062976837158
LLY,1977-12-08,2.304687976837158
LLY,1977-12-09,2.34375
LLY,1977-12-12,2.304687976837158
LLY,1977-12-13,2.320312976837158
LLY,1977-12-14,2.367187976837158
LLY,1977-12-15,2.335937976837158
LLY,1977-12-16,2.328125
LLY,1977-12-19,2.296875
LLY,1977-12-20,2.328125
LLY,1977-12-21,2.328125
LLY,1977-12-22,2.34375
LLY,1977-12-23,2.367187976837158
LLY,1977-12-27,2.335937976837158
LLY,1977-12-28,2.367187976837158
LLY,1977-12-29,2.375
LLY,1977-12-30,2.367187976837158
LLY,1978-01-03,2.359375
LLY,1978-01-04,2.359375
LLY,1978-01-05,2.328125
LLY,1978-01-06,2.320312976837158
LLY,1978-01-09,2.296875
LLY,1978-01-10,2.304687976837158
LLY,1978-01-11,2.320312976837158
LLY,1978-01-12,2.34375
LLY,1978-01-13,2.367187976837158
LLY,1978-01-16,2.335937976837158
LLY,1978-01-17,2.40625
LLY,1978-01-18,2.5
LLY,1978-01-19,2.476562976837158
LLY,1978-01-20,2.445312976837158
LLY,1978-01-23,2.476562976837158
LLY,1978-01-24,2.453125
LLY,1978-01-25,2.453125
LLY,1978-01-26,2.445312976837158
LLY,1978-01-27,2.484375
LLY,1978-01-30,2.484375
LLY,1978-01-31,2.507812976837158
LLY,1978-02-01,2.570312976837158
LLY,1978-02-02,2.515625
LLY,1978-02-03,2.507812976837158
LLY,1978-02-06,2.46875
LLY,1978-02-07,2.546875
LLY,1978-02-08,2.523437976837158
LLY,1978-02-09,2.546875
LLY,1978-02-10,2.523437976837158
LLY,1978-02-13,2.507812976837158
LLY,1978-02-14,2.523437976837158
LLY,1978-02-15,2.515625
LLY,1978-02-16,2.46875
LLY,1978-02-17,2.414062976837158
LLY,1978-02-21,2.40625
LLY,1978-02-22,2.445312976837158
LLY,1978-02-23,2.46875
LLY,1978-02-24,2.507812976837158
LLY,1978-02-27,2.484375
LLY,1978-02-28,2.445312976837158
LLY,1978-03-01,2.476562976837158
LLY,1978-03-02,2.445312976837158
LLY,1978-03-03,2.445312976837158
LLY,1978-03-06,2.414062976837158
LLY,1978-03-07,2.445312976837158
LLY,1978-03-08,2.476562976837158
LLY,1978-03-09,2.476562976837158
LLY,1978-03-10,2.507812976837158
LLY,1978-03-13,2.515625
LLY,1978-03-14,2.546875
LLY,1978-03-15,2.539062976837158
LLY,1978-03-16,2.523437976837158
LLY,1978-03-17,2.546875
LLY,1978-03-20,2.570312976837158
LLY,1978-03-21,2.546875
LLY,1978-03-22,2.546875
LLY,1978-03-23,2.546875
LLY,1978-03-27,2.523437976837158
LLY,1978-03-28,2.515625
LLY,1978-03-29,2.515625
LLY,1978-03-30,2.515625
LLY,1978-03-31,2.539062976837158
LLY,1978-04-03,2.5
LLY,1978-04-04,2.5
LLY,1978-04-05,2.515625
LLY,1978-04-06,2.570312976837158
LLY,1978-04-07,2.554687976837158
LLY,1978-04-10,2.585937976837158
LLY,1978-04-11,2.578125
LLY,1978-04-12,2.609375
LLY,1978-04-13,2.617187976837158
LLY,1978-04-14,2.65625
LLY,1978-04-17,2.734375
LLY,1978-04-18,2.664062976837158
LLY,1978-04-19,2.71875
LLY,1978-04-20,2.71875
LLY,1978-04-21,2.726562976837158
LLY,1978-04-24,2.734375
LLY,1978-04-25,2.765625
LLY,1978-04-26,2.75
LLY,1978-04-27,2.765625
LLY,1978-04-28,2.835937976837158
LLY,1978-05-01,2.882812976837158
LLY,1978-05-02,2.859375
LLY,1978-05-03,2.875
LLY,1978-05-04,2.84375
LLY,1978-05-05,2.835937976837158
LLY,1978-05-08,2.765625
LLY,1978-05-09,2.734375
LLY,1978-05-10,2.757812976837158
LLY,1978-05-11,2.796875
LLY,1978-05-12,2.859375
LLY,1978-05-15,2.90625
LLY,1978-05-16,2.9375
LLY,1978-05-17,2.90625
LLY,1978-05-18,2.84375
LLY,1978-05-19,2.804687976837158
LLY,1978-05-22,2.867187976837158
LLY,1978-05-23,2.828125
LLY,1978-05-24,2.796875
LLY,1978-05-25,2.773437976837158
LLY,1978-05-26,2.773437976837158
LLY,1978-05-30,2.789062976837158
LLY,1978-05-31,2.804687976837158
LLY,1978-06-01,2.789062976837158
LLY,1978-06-02,2.820312976837158
LLY,1978-06-05,2.976562976837158
LLY,1978-06-06,2.976562976837158
LLY,1978-06-07,3.007812976837158
LLY,1978-06-08,3.007812976837158
LLY,1978-06-09,2.976562976837158
LLY,1978-06-12,2.976562976837158
LLY,1978-06-13,2.976562976837158
LLY,1978-06-14,3.023437976837158
LLY,1978-06-15,3.015625
LLY,1978-06-16,2.96875
LLY,1978-06-19,2.945312976837158
LLY,1978-06-20,2.90625
LLY,1978-06-21,2.867187976837158
LLY,1978-06-22,2.898437976837158
LLY,1978-06-23,2.90625
LLY,1978-06-26,2.875
LLY,1978-06-27,2.867187976837158
LLY,1978-06-28,2.882812976837158
LLY,1978-06-29,2.867187976837158
LLY,1978-06-30,2.882812976837158
LLY,1978-07-03,2.898437976837158
LLY,1978-07-05,2.867187976837158
LLY,1978-07-06,2.898437976837158
LLY,1978-07-07,2.929687976837158
LLY,1978-07-10,2.96875
LLY,1978-07-11,3.015625
LLY,1978-07-12,2.976562976837158
LLY,1978-07-13,2.945312976837158
LLY,1978-07-14,2.984375
LLY,1978-07-17,3.046875
LLY,1978-07-18,3.015625
LLY,1978-07-19,3.046875
LLY,1978-07-20,3.070312976837158
LLY,1978-07-21,3.0
LLY,1978-07-24,2.984375
LLY,1978-07-25,3.078125
LLY,1978-07-26,3.085937976837158
LLY,1978-07-27,3.132812976837158
LLY,1978-07-28,3.15625
LLY,1978-07-31,3.226562976837158
LLY,1978-08-01,3.203125
LLY,1978-08-02,3.265625
LLY,1978-08-03,3.226562976837158
LLY,1978-08-04,3.226562976837158
LLY,1978-08-07,3.226562976837158
LLY,1978-08-08,3.273437976837158
LLY,1978-08-09,3.335937976837158
LLY,1978-08-10,3.296875
LLY,1978-08-11,3.296875
LLY,1978-08-14,3.359375
LLY,1978-08-15,3.335937976837158
LLY,1978-08-16,3.304687976837158
LLY,1978-08-17,3.335937976837158
LLY,1978-08-18,3.328125
LLY,1978-08-21,3.265625
LLY,1978-08-22,3.226562976837158
LLY,1978-08-23,3.25
LLY,1978-08-24,3.21875
LLY,1978-08-25,3.195312976837158
LLY,1978-08-28,3.15625
LLY,1978-08-29,3.117187976837158
LLY,1978-08-30,3.070312976837158
LLY,1978-08-31,3.078125
LLY,1978-09-01,3.125
LLY,1978-09-05,3.15625
LLY,1978-09-06,3.21875
LLY,1978-09-07,3.195312976837158
LLY,1978-09-08,3.203125
LLY,1978-09-11,3.195312976837158
LLY,1978-09-12,3.179687976837158
LLY,1978-09-13,3.15625
LLY,1978-09-14,3.125
LLY,1978-09-15,3.054687976837158
LLY,1978-09-18,3.023437976837158
LLY,1978-09-19,2.976562976837158
LLY,1978-09-20,2.953125
LLY,1978-09-21,2.976562976837158
LLY,1978-09-22,2.976562976837158
LLY,1978-09-25,2.976562976837158
LLY,1978-09-26,3.007812976837158
LLY,1978-09-27,3.0
LLY,1978-09-28,3.015625
LLY,1978-09-29,3.023437976837158
LLY,1978-10-02,3.023437976837158
LLY,1978-10-03,3.023437976837158
LLY,1978-10-04,3.015625
LLY,1978-10-05,3.015625
LLY,1978-10-06,3.039062976837158
LLY,1978-10-09,3.085937976837158
LLY,1978-10-10,3.09375
LLY,1978-10-11,3.132812976837158
LLY,1978-10-12,3.125
LLY,1978-10-13,3.09375
LLY,1978-10-16,3.015625
LLY,1978-10-17,2.945312976837158
LLY,1978-10-18,2.90625
LLY,1978-10-19,2.828125
LLY,1978-10-20,2.796875
LLY,1978-10-23,2.789062976837158
LLY,1978-10-24,2.765625
LLY,1978-10-25,2.71875
LLY,1978-10-26,2.648437976837158
LLY,1978-10-27,2.632812976837158
LLY,1978-10-30,2.796875
LLY,1978-10-31,2.703125
LLY,1978-11-01,2.796875
LLY,1978-11-02,2.835937976837158
LLY,1978-11-03,2.859375
LLY,1978-11-06,2.804687976837158
LLY,1978-11-07,2.726562976837158
LLY,1978-11-08,2.765625
LLY,1978-11-09,2.757812976837158
LLY,1978-11-10,2.765625
LLY,1978-11-13,2.695312976837158
LLY,1978-11-14,2.679687976837158
LLY,1978-11-15,2.703125
LLY,1978-11-16,2.734375
LLY,1978-11-17,2.796875
LLY,1978-11-20,2.835937976837158
LLY,1978-11-21,2.796875
LLY,1978-11-22,2.71875
LLY,1978-11-24,2.75
LLY,1978-11-27,2.75
LLY,1978-11-28,2.726562976837158
LLY,1978-11-29,2.6875
LLY,1978-11-30,2.726562976837158
LLY,1978-12-01,2.828125
LLY,1978-12-04,2.835937976837158
LLY,1978-12-05,2.867187976837158
LLY,1978-12-06,2.835937976837158
LLY,1978-12-07,2.820312976837158
LLY,1978-12-08,2.820312976837158
LLY,1978-12-11,2.773437976837158
LLY,1978-12-12,2.773437976837158
LLY,1978-12-13,2.796875
LLY,1978-12-14,2.859375
LLY,1978-12-15,2.835937976837158
LLY,1978-12-18,2.757812976837158
LLY,1978-12-19,2.804687976837158
LLY,1978-12-20,2.84375
LLY,1978-12-21,2.929687976837158
LLY,1978-12-22,2.976562976837158
LLY,1978-12-26,3.015625
LLY,1978-12-27,3.0
LLY,1978-12-28,2.984375
LLY,1978-12-29,2.984375
LLY,1979-01-02,3.0
LLY,1979-01-03,3.085937976837158
LLY,1979-01-04,3.09375
LLY,1979-01-05,3.109375
LLY,1979-01-08,3.085937976837158
LLY,1979-01-09,3.117187976837158
LLY,1979-01-10,3.085937976837158
LLY,1979-01-11,3.085937976837158
LLY,1979-01-12,3.109375
LLY,1979-01-15,3.148437976837158
LLY,1979-01-16,3.179687976837158
LLY,1979-01-17,3.1875
LLY,1979-01-18,3.203125
LLY,1979-01-19,3.125
LLY,1979-01-22,3.070312976837158
LLY,1979-01-23,3.125
LLY,1979-01-24,3.125
LLY,1979-01-25,3.109375
LLY,1979-01-26,3.226562976837158
LLY,1979-01-29,3.226562976837158
LLY,1979-01-30,3.226562976837158
LLY,1979-01-31,3.085937976837158
LLY,1979-02-01,3.085937976837158
LLY,1979-02-02,3.109375
LLY,1979-02-05,2.976562976837158
LLY,1979-02-06,3.007812976837158
LLY,1979-02-07,3.0
LLY,1979-02-08,3.054687976837158
LLY,1979-02-09,3.132812976837158
LLY,1979-02-12,3.179687976837158
LLY,1979-02-13,3.195312976837158
LLY,1979-02-14,3.195312976837158
LLY,1979-02-15,3.25
LLY,1979-02-16,3.226562976837158
LLY,1979-02-20,3.265625
LLY,1979-02-21,3.195312976837158
LLY,1979-02-22,3.15625
LLY,1979-02-23,3.132812976837158
LLY,1979-02-26,3.117187976837158
LLY,1979-02-27,3.109375
LLY,1979-02-28,3.117187976837158
LLY,1979-03-01,3.132812976837158
LLY,1979-03-02,3.195312976837158
LLY,1979-03-05,3.296875
LLY,1979-03-06,3.296875
LLY,1979-03-07,3.328125
LLY,1979-03-08,3.335937976837158
LLY,1979-03-09,3.296875
LLY,1979-03-12,3.335937976837158
LLY,1979-03-13,3.328125
LLY,1979-03-14,3.328125
LLY,1979-03-15,3.304687976837158
LLY,1979-03-16,3.328125
LLY,1979-03-19,3.328125
LLY,1979-03-20,3.328125
LLY,1979-03-21,3.320312976837158
LLY,1979-03-22,3.382812976837158
LLY,1979-03-23,3.335937976837158
LLY,1979-03-26,3.335937976837158
LLY,1979-03-27,3.34375
LLY,1979-03-28,3.335937976837158
LLY,1979-03-29,3.328125
LLY,1979-03-30,3.335937976837158
LLY,1979-04-02,3.328125
LLY,1979-04-03,3.367187976837158
LLY,1979-04-04,3.398437976837158
LLY,1979-04-05,3.429687976837158
LLY,1979-04-06,3.40625
LLY,1979-04-09,3.40625
LLY,1979-04-10,3.4375
LLY,1979-04-11,3.4375
LLY,1979-04-12,3.414062976837158
LLY,1979-04-16,3.40625
LLY,1979-04-17,3.414062976837158
LLY,1979-04-18,3.414062976837158
LLY,1979-04-19,3.40625
LLY,1979-04-20,3.375
LLY,1979-04-23,3.375
LLY,1979-04-24,3.40625
LLY,1979-04-25,3.382812976837158
LLY,1979-04-26,3.382812976837158
LLY,1979-04-27,3.367187976837158
LLY,1979-04-30,3.398437976837158
LLY,1979-05-01,3.398437976837158
LLY,1979-05-02,3.382812976837158
LLY,1979-05-03,3.382812976837158
LLY,1979-05-04,3.328125
LLY,1979-05-07,3.195312976837158
LLY,1979-05-08,3.21875
LLY,1979-05-09,3.21875
LLY,1979-05-10,3.179687976837158
LLY,1979-05-11,3.195312976837158
LLY,1979-05-14,3.195312976837158
LLY,1979-05-15,3.195312976837158
LLY,1979-05-16,3.203125
LLY,1979-05-17,3.234375
LLY,1979-05-18,3.304687976837158
LLY,1979-05-21,3.335937976837158
LLY,1979-05-22,3.367187976837158
LLY,1979-05-23,3.375
LLY,1979-05-24,3.335937976837158
LLY,1979-05-25,3.335937976837158
LLY,1979-05-29,3.328125
LLY,1979-05-30,3.265625
LLY,1979-05-31,3.304687976837158
LLY,1979-06-01,3.320312976837158
LLY,1979-06-04,3.335937976837158
LLY,1979-06-05,3.335937976837158
LLY,1979-06-06,3.382812976837158
LLY,1979-06-07,3.429687976837158
LLY,1979-06-08,3.40625
LLY,1979-06-11,3.445312976837158
LLY,1979-06-12,3.507812976837158
LLY,1979-06-13,3.523437976837158
LLY,1979-06-14,3.515625
LLY,1979-06-15,3.515625
LLY,1979-06-18,3.507812976837158
LLY,1979-06-19,3.523437976837158
LLY,1979-06-20,3.46875
LLY,1979-06-21,3.40625
LLY,1979-06-22,3.40625
LLY,1979-06-25,3.398437976837158
LLY,1979-06-26,3.359375
LLY,1979-06-27,3.320312976837158
LLY,1979-06-28,3.304687976837158
LLY,1979-06-29,3.359375
LLY,1979-07-02,3.359375
LLY,1979-07-03,3.40625
LLY,1979-07-05,3.40625
LLY,1979-07-06,3.453125
LLY,1979-07-09,3.515625
LLY,1979-07-10,3.539062976837158
LLY,1979-07-11,3.523437976837158
LLY,1979-07-12,3.523437976837158
LLY,1979-07-13,3.476562976837158
LLY,1979-07-16,3.484375
LLY,1979-07-17,3.445312976837158
LLY,1979-07-18,3.40625
LLY,1979-07-19,3.40625
LLY,1979-07-20,3.382812976837158
LLY,1979-07-23,3.375
LLY,1979-07-24,3.398437976837158
LLY,1979-07-25,3.445312976837158
LLY,1979-07-26,3.5
LLY,1979-07-27,3.476562976837158
LLY,1979-07-30,3.5
LLY,1979-07-31,3.515625
LLY,1979-08-01,3.523437976837158
LLY,1979-08-02,3.539062976837158
LLY,1979-08-03,3.523437976837158
LLY,1979-08-06,3.515625
LLY,1979-08-07,3.625
LLY,1979-08-08,3.632812976837158
LLY,1979-08-09,3.65625
LLY,1979-08-10,3.65625
LLY,1979-08-13,3.75
LLY,1979-08-14,3.734375
LLY,1979-08-15,3.71875
LLY,1979-08-16,3.664062976837158
LLY,1979-08-17,3.625
LLY,1979-08-20,3.625
LLY,1979-08-21,3.65625
LLY,1979-08-22,3.664062976837158
LLY,1979-08-23,3.65625
LLY,1979-08-24,3.585937976837158
LLY,1979-08-27,3.570312976837158
LLY,1979-08-28,3.523437976837158
LLY,1979-08-29,3.515625
LLY,1979-08-30,3.523437976837158
LLY,1979-08-31,3.515625
LLY,1979-09-04,3.507812976837158
LLY,1979-09-05,3.5
LLY,1979-09-06,3.585937976837158
LLY,1979-09-07,3.65625
LLY,1979-09-10,3.664062976837158
LLY,1979-09-11,3.585937976837158
LLY,1979-09-12,3.632812976837158
LLY,1979-09-13,3.695312976837158
LLY,1979-09-14,3.71875
LLY,1979-09-17,3.695312976837158
LLY,1979-09-18,3.625
LLY,1979-09-19,3.632812976837158
LLY,1979-09-20,3.65625
LLY,1979-09-21,3.695312976837158
LLY,1979-09-24,3.6875
LLY,1979-09-25,3.664062976837158
LLY,1979-09-26,3.679687976837158
LLY,1979-09-27,3.6875
LLY,1979-09-28,3.65625
LLY,1979-10-01,3.6875
LLY,1979-10-02,3.765625
LLY,1979-10-03,3.734375
LLY,1979-10-04,3.726562976837158
LLY,1979-10-05,3.773437976837158
LLY,1979-10-08,3.695312976837158
LLY,1979-10-09,3.648437976837158
LLY,1979-10-10,3.65625
LLY,1979-10-11,3.625
LLY,1979-10-12,3.585937976837158
LLY,1979-10-15,3.554687976837158
LLY,1979-10-16,3.507812976837158
LLY,1979-10-17,3.40625
LLY,1979-10-18,3.382812976837158
LLY,1979-10-19,3.34375
LLY,1979-10-22,3.335937976837158
LLY,1979-10-23,3.304687976837158
LLY,1979-10-24,3.414062976837158
LLY,1979-10-25,3.429687976837158
LLY,1979-10-26,3.46875
LLY,1979-10-29,3.523437976837158
LLY,1979-10-30,3.59375
LLY,1979-10-31,3.554687976837158
LLY,1979-11-01,3.625
LLY,1979-11-02,3.617187976837158
LLY,1979-11-05,3.625
LLY,1979-11-06,3.59375
LLY,1979-11-07,3.554687976837158
LLY,1979-11-08,3.578125
LLY,1979-11-09,3.65625
LLY,1979-11-12,3.75
LLY,1979-11-13,3.734375
LLY,1979-11-14,3.773437976837158
LLY,1979-11-15,3.828125
LLY,1979-11-16,3.859375
LLY,1979-11-19,3.835937976837158
LLY,1979-11-20,3.789062976837158
LLY,1979-11-21,3.804687976837158
LLY,1979-11-23,3.835937976837158
LLY,1979-11-26,3.929687976837158
LLY,1979-11-27,3.914062976837158
LLY,1979-11-28,3.898437976837158
LLY,1979-11-29,3.835937976837158
LLY,1979-11-30,3.773437976837158
LLY,1979-12-03,3.789062976837158
LLY,1979-12-04,3.804687976837158
LLY,1979-12-05,3.875
LLY,1979-12-06,3.96875
LLY,1979-12-07,3.929687976837158
LLY,1979-12-10,3.9375
LLY,1979-12-11,3.882812976837158
LLY,1979-12-12,3.867187976837158
LLY,1979-12-13,3.828125
LLY,1979-12-14,3.820312976837158
LLY,1979-12-17,3.820312976837158
LLY,1979-12-18,3.765625
LLY,1979-12-19,3.765625
LLY,1979-12-20,3.695312976837158
LLY,1979-12-21,3.703125
LLY,1979-12-24,3.6875
LLY,1979-12-26,3.695312976837158
LLY,1979-12-27,3.71875
LLY,1979-12-28,3.75
LLY,1979-12-31,3.726562976837158
LLY,1980-01-02,3.625
LLY,1980-01-03,3.625
LLY,1980-01-04,3.632812976837158
LLY,1980-01-07,3.65625
LLY,1980-01-08,3.796875
LLY,1980-01-09,3.734375
LLY,1980-01-10,3.726562976837158
LLY,1980-01-11,3.726562976837158
LLY,1980-01-14,3.726562976837158
LLY,1980-01-15,3.695312976837158
LLY,1980-01-16,3.625
LLY,1980-01-17,3.585937976837158
LLY,1980-01-18,3.476562976837158
LLY,1980-01-21,3.507812976837158
LLY,1980-01-22,3.546875
LLY,1980-01-23,3.625
LLY,1980-01-24,3.578125
LLY,1980-01-25,3.546875
LLY,1980-01-28,3.554687976837158
LLY,1980-01-29,3.546875
LLY,1980-01-30,3.578125
LLY,1980-01-31,3.554687976837158
LLY,1980-02-01,3.546875
LLY,1980-02-04,3.523437976837158
LLY,1980-02-05,3.523437976837158
LLY,1980-02-06,3.476562976837158
LLY,1980-02-07,3.4375
LLY,1980-02-08,3.359375
LLY,1980-02-11,3.375
LLY,1980-02-12,3.476562976837158
LLY,1980-02-13,3.515625
LLY,1980-02-14,3.515625
LLY,1980-02-15,3.445312976837158
LLY,1980-02-19,3.40625
LLY,1980-02-20,3.40625
LLY,1980-02-21,3.382812976837158
LLY,1980-02-22,3.359375
LLY,1980-02-25,3.328125
LLY,1980-02-26,3.320312976837158
LLY,1980-02-27,3.25
LLY,1980-02-28,3.226562976837158
LLY,1980-02-29,3.304687976837158
LLY,1980-03-03,3.234375
LLY,1980-03-04,3.203125
LLY,1980-03-05,3.09375
LLY,1980-03-06,2.945312976837158
LLY,1980-03-07,3.007812976837158
LLY,1980-03-10,3.054687976837158
LLY,1980-03-11,3.109375
LLY,1980-03-12,3.125
LLY,1980-03-13,3.125
LLY,1980-03-14,3.117187976837158
LLY,1980-03-17,3.078125
LLY,1980-03-18,3.15625
LLY,1980-03-19,3.125
LLY,1980-03-20,3.054687976837158
LLY,1980-03-21,2.984375
LLY,1980-03-24,2.882812976837158
LLY,1980-03-25,2.882812976837158
LLY,1980-03-26,2.90625
LLY,1980-03-27,2.9375
LLY,1980-03-28,3.015625
LLY,1980-03-31,3.148437976837158
LLY,1980-04-01,3.132812976837158
LLY,1980-04-02,3.226562976837158
LLY,1980-04-03,3.265625
LLY,1980-04-07,3.21875
LLY,1980-04-08,3.265625
LLY,1980-04-09,3.234375
LLY,1980-04-10,3.21875
LLY,1980-04-11,3.15625
LLY,1980-04-14,3.109375
LLY,1980-04-15,3.125
LLY,1980-04-16,3.070312976837158
LLY,1980-04-17,3.046875
LLY,1980-04-18,3.054687976837158
LLY,1980-04-21,3.007812976837158
LLY,1980-04-22,3.09375
LLY,1980-04-23,3.148437976837158
LLY,1980-04-24,3.195312976837158
LLY,1980-04-25,3.195312976837158
LLY,1980-04-28,3.203125
LLY,1980-04-29,3.179687976837158
LLY,1980-04-30,3.148437976837158
LLY,1980-05-01,3.117187976837158
LLY,1980-05-02,3.070312976837158
LLY,1980-05-05,3.078125
LLY,1980-05-06,3.125
LLY,1980-05-07,3.226562976837158
LLY,1980-05-08,3.195312976837158
LLY,1980-05-09,3.085937976837158
LLY,1980-05-12,3.085937976837158
LLY,1980-05-13,3.054687976837158
LLY,1980-05-14,3.078125
LLY,1980-05-15,3.09375
LLY,1980-05-16,3.09375
LLY,1980-05-19,3.054687976837158
LLY,1980-05-20,3.09375
LLY,1980-05-21,3.046875
LLY,1980-05-22,3.09375
LLY,1980-05-23,3.132812976837158
LLY,1980-05-27,3.125
LLY,1980-05-28,3.09375
LLY,1980-05-29,3.09375
LLY,1980-05-30,3.148437976837158
LLY,1980-06-02,3.15625
LLY,1980-06-03,3.109375
LLY,1980-06-04,3.125
LLY,1980-06-05,3.195312976837158
LLY,1980-06-06,3.21875
LLY,1980-06-09,3.265625
LLY,1980-06-10,3.273437976837158
LLY,1980-06-11,3.304687976837158
LLY,1980-06-12,3.296875
LLY,1980-06-13,3.265625
LLY,1980-06-16,3.257812976837158
LLY,1980-06-17,3.21875
LLY,1980-06-18,3.195312976837158
LLY,1980-06-19,3.085937976837158
LLY,1980-06-20,3.15625
LLY,1980-06-23,3.15625
LLY,1980-06-24,3.132812976837158
LLY,1980-06-25,3.125
LLY,1980-06-26,3.109375
LLY,1980-06-27,3.09375
LLY,1980-06-30,3.054687976837158
LLY,1980-07-01,3.125
LLY,1980-07-02,3.164062976837158
LLY,1980-07-03,3.195312976837158
LLY,1980-07-07,3.195312976837158
LLY,1980-07-08,3.1875
LLY,1980-07-09,3.164062976837158
LLY,1980-07-10,3.125
LLY,1980-07-11,3.125
LLY,1980-07-14,3.203125
LLY,1980-07-15,3.21875
LLY,1980-07-16,3.1875
LLY,1980-07-17,3.257812976837158
LLY,1980-07-18,3.296875
LLY,1980-07-21,3.375
LLY,1980-07-22,3.4375
LLY,1980-07-23,3.382812976837158
LLY,1980-07-24,3.375
LLY,1980-07-25,3.375
LLY,1980-07-28,3.320312976837158
LLY,1980-07-29,3.304687976837158
LLY,1980-07-30,3.367187976837158
LLY,1980-07-31,3.398437976837158
LLY,1980-08-01,3.375
LLY,1980-08-04,3.359375
LLY,1980-08-05,3.375
LLY,1980-08-06,3.375
LLY,1980-08-07,3.484375
LLY,1980-08-08,3.546875
LLY,1980-08-11,3.585937976837158
LLY,1980-08-12,3.539062976837158
LLY,1980-08-13,3.546875
LLY,1980-08-14,3.609375
LLY,1980-08-15,3.585937976837158
LLY,1980-08-18,3.515625
LLY,1980-08-19,3.484375
LLY,1980-08-20,3.476562976837158
LLY,1980-08-21,3.476562976837158
LLY,1980-08-22,3.398437976837158
LLY,1980-08-25,3.4375
LLY,1980-08-26,3.4375
LLY,1980-08-27,3.40625
LLY,1980-08-28,3.296875
LLY,1980-08-29,3.296875
LLY,1980-09-02,3.304687976837158
LLY,1980-09-03,3.335937976837158
LLY,1980-09-04,3.289062976837158
LLY,1980-09-05,3.164062976837158
LLY,1980-09-08,3.179687976837158
LLY,1980-09-09,3.1875
LLY,1980-09-10,3.15625
LLY,1980-09-11,3.148437976837158
LLY,1980-09-12,3.085937976837158
LLY,1980-09-15,3.070312976837158
LLY,1980-09-16,3.109375
LLY,1980-09-17,3.25
LLY,1980-09-18,3.296875
LLY,1980-09-19,3.398437976837158
LLY,1980-09-22,3.4375
LLY,1980-09-23,3.375
LLY,1980-09-24,3.375
LLY,1980-09-25,3.328125
LLY,1980-09-26,3.265625
LLY,1980-09-29,3.203125
LLY,1980-09-30,3.203125
LLY,1980-10-01,3.25
LLY,1980-10-02,3.25
LLY,1980-10-03,3.296875
LLY,1980-10-06,3.359375
LLY,1980-10-07,3.375
LLY,1980-10-08,3.367187976837158
LLY,1980-10-09,3.304687976837158
LLY,1980-10-10,3.25
LLY,1980-10-13,3.25
LLY,1980-10-14,3.226562976837158
LLY,1980-10-15,3.25
LLY,1980-10-16,3.226562976837158
LLY,1980-10-17,3.195312976837158
LLY,1980-10-20,3.179687976837158
LLY,1980-10-21,3.179687976837158
LLY,1980-10-22,3.1875
LLY,1980-10-23,3.15625
LLY,1980-10-24,3.15625
LLY,1980-10-27,3.15625
LLY,1980-10-28,3.195312976837158
LLY,1980-10-29,3.203125
LLY,1980-10-30,3.195312976837158
LLY,1980-10-31,3.203125
LLY,1980-11-03,3.273437976837158
LLY,1980-11-05,3.375
LLY,1980-11-06,3.382812976837158
LLY,1980-11-07,3.515625
LLY,1980-11-10,3.445312976837158
LLY,1980-11-11,3.546875
LLY,1980-11-12,3.625
LLY,1980-11-13,3.609375
LLY,1980-11-14,3.585937976837158
LLY,1980-11-17,3.578125
LLY,1980-11-18,3.648437976837158
LLY,1980-11-19,3.648437976837158
LLY,1980-11-20,3.703125
LLY,1980-11-21,3.6875
LLY,1980-11-24,3.695312976837158
LLY,1980-11-25,3.75
LLY,1980-11-26,3.734375
LLY,1980-11-28,3.75
LLY,1980-12-01,3.703125
LLY,1980-12-02,3.65625
LLY,1980-12-03,3.65625
LLY,1980-12-04,3.6875
LLY,1980-12-05,3.679687976837158
LLY,1980-12-08,3.617187976837158
LLY,1980-12-09,3.546875
LLY,1980-12-10,3.46875
LLY,1980-12-11,3.4375
LLY,1980-12-12,3.476562976837158
LLY,1980-12-15,3.5
LLY,1980-12-16,3.515625
LLY,1980-12-17,3.625
LLY,1980-12-18,3.664062976837158
LLY,1980-12-19,3.695312976837158
LLY,1980-12-22,3.726562976837158
LLY,1980-12-23,3.828125
LLY,1980-12-24,3.796875
LLY,1980-12-26,3.796875
LLY,1980-12-29,3.835937976837158
LLY,1980-12-30,3.945312976837158
LLY,1980-12-31,3.976562976837158
LLY,1981-01-02,3.9375
LLY,1981-01-05,4.015625
LLY,1981-01-06,4.125
LLY,1981-01-07,4.054687976837158
LLY,1981-01-08,4.085937976837158
LLY,1981-01-09,4.125
LLY,1981-01-12,4.125
LLY,1981-01-13,4.046875
LLY,1981-01-14,4.0
LLY,1981-01-15,3.9375
LLY,1981-01-16,4.0
LLY,1981-01-19,4.046875
LLY,1981-01-20,4.007812976837158
LLY,1981-01-21,3.976562976837158
LLY,1981-01-22,3.90625
LLY,1981-01-23,3.90625
LLY,1981-01-26,3.90625
LLY,1981-01-27,3.914062976837158
LLY,1981-01-28,3.90625
LLY,1981-01-29,3.859375
LLY,1981-01-30,3.820312976837158
LLY,1981-02-02,3.773437976837158
LLY,1981-02-03,3.765625
LLY,1981-02-04,3.796875
LLY,1981-02-05,3.835937976837158
LLY,1981-02-06,3.804687976837158
LLY,1981-02-09,3.804687976837158
LLY,1981-02-10,3.882812976837158
LLY,1981-02-11,3.875
LLY,1981-02-12,3.875
LLY,1981-02-13,3.882812976837158
LLY,1981-02-17,3.90625
LLY,1981-02-18,3.976562976837158
LLY,1981-02-19,3.914062976837158
LLY,1981-02-20,3.929687976837158
LLY,1981-02-23,3.945312976837158
LLY,1981-02-24,4.046875
LLY,1981-02-25,4.054687976837158
LLY,1981-02-26,4.046875
LLY,1981-02-27,4.046875
LLY,1981-03-02,4.046875
LLY,1981-03-03,4.015625
LLY,1981-03-04,3.945312976837158
LLY,1981-03-05,3.90625
LLY,1981-03-06,3.898437976837158
LLY,1981-03-09,3.90625
LLY,1981-03-10,3.914062976837158
LLY,1981-03-11,3.898437976837158
LLY,1981-03-12,3.945312976837158
LLY,1981-03-13,3.9375
LLY,1981-03-16,3.953125
LLY,1981-03-17,4.039062976837158
LLY,1981-03-18,4.039062976837158
LLY,1981-03-19,4.046875
LLY,1981-03-20,4.023437976837158
LLY,1981-03-23,4.0
LLY,1981-03-24,3.96875
LLY,1981-03-25,3.984375
LLY,1981-03-26,4.0
LLY,1981-03-27,4.015625
LLY,1981-03-30,4.015625
LLY,1981-03-31,4.015625
LLY,1981-04-01,4.046875
LLY,1981-04-02,4.046875
LLY,1981-04-03,4.015625
LLY,1981-04-06,4.0
LLY,1981-04-07,4.0
LLY,1981-04-08,4.085937976837158
LLY,1981-04-09,4.132812976837158
LLY,1981-04-10,4.09375
LLY,1981-04-13,4.117187976837158
LLY,1981-04-14,4.109375
LLY,1981-04-15,4.125
LLY,1981-04-16,4.195312976837158
LLY,1981-04-20,4.265625
LLY,1981-04-21,4.234375
LLY,1981-04-22,4.15625
LLY,1981-04-23,4.132812976837158
LLY,1981-04-24,4.203125
LLY,1981-04-27,4.257812976837158
LLY,1981-04-28,4.179687976837158
LLY,1981-04-29,4.070312976837158
LLY,1981-04-30,4.039062976837158
LLY,1981-05-01,4.039062976837158
LLY,1981-05-04,3.976562976837158
LLY,1981-05-05,3.945312976837158
LLY,1981-05-06,3.914062976837158
LLY,1981-05-07,3.9375
LLY,1981-05-08,3.914062976837158
LLY,1981-05-11,3.875
LLY,1981-05-12,3.898437976837158
LLY,1981-05-13,3.867187976837158
LLY,1981-05-14,3.898437976837158
LLY,1981-05-15,3.945312976837158
LLY,1981-05-18,3.9375
LLY,1981-05-19,3.835937976837158
LLY,1981-05-20,3.796875
LLY,1981-05-21,3.835937976837158
LLY,1981-05-22,3.875
LLY,1981-05-26,3.929687976837158
LLY,1981-05-27,4.007812976837158
LLY,1981-05-28,4.046875
LLY,1981-05-29,4.039062976837158
LLY,1981-06-01,4.085937976837158
LLY,1981-06-02,4.039062976837158
LLY,1981-06-03,4.054687976837158
LLY,1981-06-04,4.046875
LLY,1981-06-05,4.078125
LLY,1981-06-08,4.078125
LLY,1981-06-09,4.046875
LLY,1981-06-10,4.0
LLY,1981-06-11,4.078125
LLY,1981-06-12,4.085937976837158
LLY,1981-06-15,4.085937976837158
LLY,1981-06-16,4.039062976837158
LLY,1981-06-17,4.054687976837158
LLY,1981-06-18,4.085937976837158
LLY,1981-06-19,4.070312976837158
LLY,1981-06-22,4.023437976837158
LLY,1981-06-23,4.085937976837158
LLY,1981-06-24,4.015625
LLY,1981-06-25,3.976562976837158
LLY,1981-06-26,3.953125
LLY,1981-06-29,3.835937976837158
LLY,1981-06-30,3.804687976837158
LLY,1981-07-01,3.726562976837158
LLY,1981-07-02,3.648437976837158
LLY,1981-07-06,3.648437976837158
LLY,1981-07-07,3.648437976837158
LLY,1981-07-08,3.617187976837158
LLY,1981-07-09,3.65625
LLY,1981-07-10,3.664062976837158
LLY,1981-07-13,3.6875
LLY,1981-07-14,3.65625
LLY,1981-07-15,3.679687976837158
LLY,1981-07-16,3.6875
LLY,1981-07-17,3.6875
LLY,1981-07-20,3.609375
LLY,1981-07-21,3.585937976837158
LLY,1981-07-22,3.546875
LLY,1981-07-23,3.523437976837158
LLY,1981-07-24,3.515625
LLY,1981-07-27,3.507812976837158
LLY,1981-07-28,3.476562976837158
LLY,1981-07-29,3.4375
LLY,1981-07-30,3.4375
LLY,1981-07-31,3.429687976837158
LLY,1981-08-03,3.40625
LLY,1981-08-04,3.429687976837158
LLY,1981-08-05,3.4375
LLY,1981-08-06,3.382812976837158
LLY,1981-08-07,3.304687976837158
LLY,1981-08-10,3.234375
LLY,1981-08-11,3.265625
LLY,1981-08-12,3.289062976837158
LLY,1981-08-13,3.304687976837158
LLY,1981-08-14,3.359375
LLY,1981-08-17,3.328125
LLY,1981-08-18,3.34375
LLY,1981-08-19,3.40625
LLY,1981-08-20,3.429687976837158
LLY,1981-08-21,3.445312976837158
LLY,1981-08-24,3.414062976837158
LLY,1981-08-25,3.40625
LLY,1981-08-26,3.375
LLY,1981-08-27,3.273437976837158
LLY,1981-08-28,3.265625
LLY,1981-08-31,3.265625
LLY,1981-09-01,3.289062976837158
LLY,1981-09-02,3.265625
LLY,1981-09-03,3.132812976837158
LLY,1981-09-04,3.09375
LLY,1981-09-08,3.085937976837158
LLY,1981-09-09,3.125
LLY,1981-09-10,3.117187976837158
LLY,1981-09-11,3.148437976837158
LLY,1981-09-14,3.132812976837158
LLY,1981-09-15,3.125
LLY,1981-09-16,3.117187976837158
LLY,1981-09-17,3.117187976837158
LLY,1981-09-18,3.125
LLY,1981-09-21,3.117187976837158
LLY,1981-09-22,3.054687976837158
LLY,1981-09-23,3.015625
LLY,1981-09-24,2.976562976837158
LLY,1981-09-25,2.914062976837158
LLY,1981-09-28,2.976562976837158
LLY,1981-09-29,2.976562976837158
LLY,1981-09-30,2.984375
LLY,1981-10-01,3.054687976837158
LLY,1981-10-02,3.078125
LLY,1981-10-05,3.046875
LLY,1981-10-06,3.023437976837158
LLY,1981-10-07,3.078125
LLY,1981-10-08,3.132812976837158
LLY,1981-10-09,3.085937976837158
LLY,1981-10-12,3.054687976837158
LLY,1981-10-13,3.046875
LLY,1981-10-14,3.015625
LLY,1981-10-15,3.007812976837158
LLY,1981-10-16,3.0
LLY,1981-10-19,2.984375
LLY,1981-10-20,3.015625
LLY,1981-10-21,3.046875
LLY,1981-10-22,3.078125
LLY,1981-10-23,3.109375
LLY,1981-10-26,3.109375
LLY,1981-10-27,3.117187976837158
LLY,1981-10-28,3.148437976837158
LLY,1981-10-29,3.203125
LLY,1981-10-30,3.296875
LLY,1981-11-02,3.304687976837158
LLY,1981-11-03,3.367187976837158
LLY,1981-11-04,3.34375
LLY,1981-11-05,3.304687976837158
LLY,1981-11-06,3.375
LLY,1981-11-09,3.367187976837158
LLY,1981-11-10,3.320312976837158
LLY,1981-11-11,3.265625
LLY,1981-11-12,3.226562976837158
LLY,1981-11-13,3.203125
LLY,1981-11-16,3.15625
LLY,1981-11-17,3.195312976837158
LLY,1981-11-18,3.195312976837158
LLY,1981-11-19,3.195312976837158
LLY,1981-11-20,3.226562976837158
LLY,1981-11-23,3.195312976837158
LLY,1981-11-24,3.179687976837158
LLY,1981-11-25,3.25
LLY,1981-11-27,3.273437976837158
LLY,1981-11-30,3.335937976837158
LLY,1981-12-01,3.335937976837158
LLY,1981-12-02,3.398437976837158
LLY,1981-12-03,3.40625
LLY,1981-12-04,3.476562976837158
LLY,1981-12-07,3.476562976837158
LLY,1981-12-08,3.46875
LLY,1981-12-09,3.453125
LLY,1981-12-10,3.476562976837158
LLY,1981-12-11,3.453125
LLY,1981-12-14,3.398437976837158
LLY,1981-12-15,3.375
LLY,1981-12-16,3.382812976837158
LLY,1981-12-17,3.46875
LLY,1981-12-18,3.484375
LLY,1981-12-21,3.46875
LLY,1981-12-22,3.46875
LLY,1981-12-23,3.5
LLY,1981-12-24,3.484375
LLY,1981-12-28,3.5
LLY,1981-12-29,3.445312976837158
LLY,1981-12-30,3.46875
LLY,1981-12-31,3.5
LLY,1982-01-04,3.484375
LLY,1982-01-05,3.382812976837158
LLY,1982-01-06,3.3125
LLY,1982-01-07,3.3125
LLY,1982-01-08,3.34375
LLY,1982-01-11,3.367187976837158
LLY,1982-01-12,3.359375
LLY,1982-01-13,3.328125
LLY,1982-01-14,3.296875
LLY,1982-01-15,3.296875
LLY,1982-01-18,3.34375
LLY,1982-01-19,3.28125
LLY,1982-01-20,3.25
LLY,1982-01-21,3.34375
LLY,1982-01-22,3.359375
LLY,1982-01-25,3.359375
LLY,1982-01-26,3.390625
LLY,1982-01-27,3.375
LLY,1982-01-28,3.523437976837158
LLY,1982-01-29,3.570312976837158
LLY,1982-02-01,3.5625
LLY,1982-02-02,3.617187976837158
LLY,1982-02-03,3.59375
LLY,1982-02-04,3.53125
LLY,1982-02-05,3.609375
LLY,1982-02-08,3.554687976837158
LLY,1982-02-09,3.523437976837158
LLY,1982-02-10,3.578125
LLY,1982-02-11,3.609375
LLY,1982-02-12,3.671875
LLY,1982-02-16,3.679687976837158
LLY,1982-02-17,3.679687976837158
LLY,1982-02-18,3.6875
LLY,1982-02-19,3.695312976837158
LLY,1982-02-22,3.59375
LLY,1982-02-23,3.640625
LLY,1982-02-24,3.617187976837158
LLY,1982-02-25,3.585937976837158
LLY,1982-02-26,3.585937976837158
LLY,1982-03-01,3.578125
LLY,1982-03-02,3.492187976837158
LLY,1982-03-03,3.4375
LLY,1982-03-04,3.40625
LLY,1982-03-05,3.335937976837158
LLY,1982-03-08,3.289062976837158
LLY,1982-03-09,3.265625
LLY,1982-03-10,3.320312976837158
LLY,1982-03-11,3.351562976837158
LLY,1982-03-12,3.367187976837158
LLY,1982-03-15,3.40625
LLY,1982-03-16,3.367187976837158
LLY,1982-03-17,3.335937976837158
LLY,1982-03-18,3.367187976837158
LLY,1982-03-19,3.398437976837158
LLY,1982-03-22,3.5
LLY,1982-03-23,3.53125
LLY,1982-03-24,3.546875
LLY,1982-03-25,3.59375
LLY,1982-03-26,3.546875
LLY,1982-03-29,3.578125
LLY,1982-03-30,3.578125
LLY,1982-03-31,3.554687976837158
LLY,1982-04-01,3.59375
LLY,1982-04-02,3.617187976837158
LLY,1982-04-05,3.640625
LLY,1982-04-06,3.609375
LLY,1982-04-07,3.65625
LLY,1982-04-08,3.710937976837158
LLY,1982-04-12,3.734375
LLY,1982-04-13,3.757812976837158
LLY,1982-04-14,3.765625
LLY,1982-04-15,3.929687976837158
LLY,1982-04-16,3.898437976837158
LLY,1982-04-19,3.898437976837158
LLY,1982-04-20,3.875
LLY,1982-04-21,3.859375
LLY,1982-04-22,3.9375
LLY,1982-04-23,4.039062976837158
LLY,1982-04-26,4.0625
LLY,1982-04-27,3.976562976837158
LLY,1982-04-28,3.96875
LLY,1982-04-29,3.90625
LLY,1982-04-30,3.921875
LLY,1982-05-03,3.945312976837158
LLY,1982-05-04,3.9375
LLY,1982-05-05,3.945312976837158
LLY,1982-05-06,3.953125
LLY,1982-05-07,3.929687976837158
LLY,1982-05-10,3.734375
LLY,1982-05-11,3.765625
LLY,1982-05-12,3.664062976837158
LLY,1982-05-13,3.65625
LLY,1982-05-14,3.679687976837158
LLY,1982-05-17,3.679687976837158
LLY,1982-05-18,3.679687976837158
LLY,1982-05-19,3.664062976837158
LLY,1982-05-20,3.6875
LLY,1982-05-21,3.6875
LLY,1982-05-24,3.6875
LLY,1982-05-25,3.671875
LLY,1982-05-26,3.671875
LLY,1982-05-27,3.695312976837158
LLY,1982-05-28,3.765625
LLY,1982-06-01,3.765625
LLY,1982-06-02,3.851562976837158
LLY,1982-06-03,3.929687976837158
LLY,1982-06-04,3.84375
LLY,1982-06-07,3.882812976837158
LLY,1982-06-08,3.921875
LLY,1982-06-09,3.859375
LLY,1982-06-10,3.929687976837158
LLY,1982-06-11,3.734375
LLY,1982-06-14,3.6875
LLY,1982-06-15,3.6875
LLY,1982-06-16,3.6875
LLY,1982-06-17,3.5
LLY,1982-06-18,3.523437976837158
LLY,1982-06-21,3.578125
LLY,1982-06-22,3.625
LLY,1982-06-23,3.671875
LLY,1982-06-24,3.71875
LLY,1982-06-25,3.695312976837158
LLY,1982-06-28,3.726562976837158
LLY,1982-06-29,3.6875
LLY,1982-06-30,3.578125
LLY,1982-07-01,3.46875
LLY,1982-07-02,3.492187976837158
LLY,1982-07-06,3.5
LLY,1982-07-07,3.554687976837158
LLY,1982-07-08,3.53125
LLY,1982-07-09,3.539062976837158
LLY,1982-07-12,3.507812976837158
LLY,1982-07-13,3.453125
LLY,1982-07-14,3.515625
LLY,1982-07-15,3.5625
LLY,1982-07-16,3.6875
LLY,1982-07-19,3.71875
LLY,1982-07-20,3.75
LLY,1982-07-21,3.6875
LLY,1982-07-22,3.625
LLY,1982-07-23,3.5
LLY,1982-07-26,3.5
LLY,1982-07-27,3.507812976837158
LLY,1982-07-28,3.429687976837158
LLY,1982-07-29,3.445312976837158
LLY,1982-07-30,3.421875
LLY,1982-08-02,3.46875
LLY,1982-08-03,3.328125
LLY,1982-08-04,3.328125
LLY,1982-08-05,3.09375
LLY,1982-08-06,2.90625
LLY,1982-08-09,2.921875
LLY,1982-08-10,2.984375
LLY,1982-08-11,2.960937976837158
LLY,1982-08-12,2.96875
LLY,1982-08-13,3.023437976837158
LLY,1982-08-16,3.0625
LLY,1982-08-17,3.140625
LLY,1982-08-18,3.023437976837158
LLY,1982-08-19,2.992187976837158
LLY,1982-08-20,2.992187976837158
LLY,1982-08-23,3.125
LLY,1982-08-24,3.132812976837158
LLY,1982-08-25,3.1875
LLY,1982-08-26,3.273437976837158
LLY,1982-08-27,3.25
LLY,1982-08-30,3.265625
LLY,1982-08-31,3.265625
LLY,1982-09-01,3.117187976837158
LLY,1982-09-02,3.101562976837158
LLY,1982-09-03,3.234375
LLY,1982-09-07,3.28125
LLY,1982-09-08,3.289062976837158
LLY,1982-09-09,3.320312976837158
LLY,1982-09-10,3.304687976837158
LLY,1982-09-13,3.375
LLY,1982-09-14,3.460937976837158
LLY,1982-09-15,3.46875
LLY,1982-09-16,3.554687976837158
LLY,1982-09-17,3.554687976837158
LLY,1982-09-20,3.546875
LLY,1982-09-21,3.507812976837158
LLY,1982-09-22,3.359375
LLY,1982-09-23,3.351562976837158
LLY,1982-09-24,3.375
LLY,1982-09-27,3.40625
LLY,1982-09-28,3.382812976837158
LLY,1982-09-29,3.3125
LLY,1982-09-30,3.234375
LLY,1982-10-01,3.28125
LLY,1982-10-04,3.234375
LLY,1982-10-05,3.242187976837158
LLY,1982-10-06,3.414062976837158
LLY,1982-10-07,3.46875
LLY,1982-10-08,3.460937976837158
LLY,1982-10-11,3.578125
LLY,1982-10-12,3.617187976837158
LLY,1982-10-13,3.664062976837158
LLY,1982-10-14,3.640625
LLY,1982-10-15,3.5625
LLY,1982-10-18,3.5
LLY,1982-10-19,3.65625
LLY,1982-10-20,3.8125
LLY,1982-10-21,3.75
LLY,1982-10-22,3.804687976837158
LLY,1982-10-25,3.726562976837158
LLY,1982-10-26,3.6875
LLY,1982-10-27,3.671875
LLY,1982-10-28,3.648437976837158
LLY,1982-10-29,3.648437976837158
LLY,1982-11-01,3.8125
LLY,1982-11-02,3.734375
LLY,1982-11-03,3.851562976837158
LLY,1982-11-04,3.851562976837158
LLY,1982-11-05,3.78125
LLY,1982-11-08,3.8125
LLY,1982-11-09,3.890625
LLY,1982-11-10,3.828125
LLY,1982-11-11,3.875
LLY,1982-11-12,3.851562976837158
LLY,1982-11-15,3.75
LLY,1982-11-16,3.726562976837158
LLY,1982-11-17,3.75
LLY,1982-11-18,3.71875
LLY,1982-11-19,3.75
LLY,1982-11-22,3.703125
LLY,1982-11-23,3.65625
LLY,1982-11-24,3.640625
LLY,1982-11-26,3.640625
LLY,1982-11-29,3.59375
LLY,1982-11-30,3.734375
LLY,1982-12-01,3.734375
LLY,1982-12-02,3.726562976837158
LLY,1982-12-03,3.648437976837158
LLY,1982-12-06,3.726562976837158
LLY,1982-12-07,3.765625
LLY,1982-12-08,3.679687976837158
LLY,1982-12-09,3.5625
LLY,1982-12-10,3.539062976837158
LLY,1982-12-13,3.5
LLY,1982-12-14,3.539062976837158
LLY,1982-12-15,3.46875
LLY,1982-12-16,3.515625
LLY,1982-12-17,3.609375
LLY,1982-12-20,3.5625
LLY,1982-12-21,3.5625
LLY,1982-12-22,3.695312976837158
LLY,1982-12-23,3.65625
LLY,1982-12-27,3.625
LLY,1982-12-28,3.617187976837158
LLY,1982-12-29,3.632812976837158
LLY,1982-12-30,3.59375
LLY,1982-12-31,3.59375
LLY,1983-01-03,3.585937976837158
LLY,1983-01-04,3.570312976837158
LLY,1983-01-05,3.640625
LLY,1983-01-06,3.789062976837158
LLY,1983-01-07,3.695312976837158
LLY,1983-01-10,3.742187976837158
LLY,1983-01-11,3.796875
LLY,1983-01-12,3.8125
LLY,1983-01-13,3.859375
LLY,1983-01-14,3.898437976837158
LLY,1983-01-17,3.976562976837158
LLY,1983-01-18,4.015625
LLY,1983-01-19,4.03125
LLY,1983-01-20,3.953125
LLY,1983-01-21,3.898437976837158
LLY,1983-01-24,3.84375
LLY,1983-01-25,3.921875
LLY,1983-01-26,3.882812976837158
LLY,1983-01-27,3.960937976837158
LLY,1983-01-28,3.96875
LLY,1983-01-31,3.921875
LLY,1983-02-01,3.867187976837158
LLY,1983-02-02,3.8125
LLY,1983-02-03,3.8125
LLY,1983-02-04,3.859375
LLY,1983-02-07,3.828125
LLY,1983-02-08,3.757812976837158
LLY,1983-02-09,3.75
LLY,1983-02-10,3.742187976837158
LLY,1983-02-11,3.789062976837158
LLY,1983-02-14,3.8125
LLY,1983-02-15,3.859375
LLY,1983-02-16,3.882812976837158
LLY,1983-02-17,3.8125
LLY,1983-02-18,3.796875
LLY,1983-02-22,3.796875
LLY,1983-02-23,3.796875
LLY,1983-02-24,3.78125
LLY,1983-02-25,3.804687976837158
LLY,1983-02-28,3.8125
LLY,1983-03-01,3.84375
LLY,1983-03-02,3.898437976837158
LLY,1983-03-03,4.046875
LLY,1983-03-04,4.109375
LLY,1983-03-07,4.140625
LLY,1983-03-08,4.070312976837158
LLY,1983-03-09,4.03125
LLY,1983-03-10,4.046875
LLY,1983-03-11,3.96875
LLY,1983-03-14,3.953125
LLY,1983-03-15,3.914062976837158
LLY,1983-03-16,3.929687976837158
LLY,1983-03-17,3.953125
LLY,1983-03-18,4.023437976837158
LLY,1983-03-21,4.039062976837158
LLY,1983-03-22,4.046875
LLY,1983-03-23,4.03125
LLY,1983-03-24,3.71875
LLY,1983-03-25,3.8125
LLY,1983-03-28,3.84375
LLY,1983-03-29,3.859375
LLY,1983-03-30,3.90625
LLY,1983-03-31,3.828125
LLY,1983-04-04,3.820312976837158
LLY,1983-04-05,3.789062976837158
LLY,1983-04-06,3.773437976837158
LLY,1983-04-07,3.796875
LLY,1983-04-08,3.796875
LLY,1983-04-11,3.867187976837158
LLY,1983-04-12,3.859375
LLY,1983-04-13,3.828125
LLY,1983-04-14,3.882812976837158
LLY,1983-04-15,3.8125
LLY,1983-04-18,3.78125
LLY,1983-04-19,3.882812976837158
LLY,1983-04-20,3.921875
LLY,1983-04-21,3.992187976837158
LLY,1983-04-22,3.953125
LLY,1983-04-25,3.921875
LLY,1983-04-26,3.984375
LLY,1983-04-27,4.03125
LLY,1983-04-28,4.054687976837158
LLY,1983-04-29,4.03125
LLY,1983-05-02,3.960937976837158
LLY,1983-05-03,3.96875
LLY,1983-05-04,3.96875
LLY,1983-05-05,4.03125
LLY,1983-05-06,4.125
LLY,1983-05-09,4.023437976837158
LLY,1983-05-10,3.984375
LLY,1983-05-11,3.945312976837158
LLY,1983-05-12,3.960937976837158
LLY,1983-05-13,3.96875
LLY,1983-05-16,3.992187976837158
LLY,1983-05-17,4.0
LLY,1983-05-18,4.054687976837158
LLY,1983-05-19,4.085937976837158
LLY,1983-05-20,4.101562976837158
LLY,1983-05-23,4.078125
LLY,1983-05-24,4.09375
LLY,1983-05-25,4.09375
LLY,1983-05-26,4.117187976837158
LLY,1983-05-27,4.117187976837158
LLY,1983-05-31,4.125
LLY,1983-06-01,4.085937976837158
LLY,1983-06-02,4.109375
LLY,1983-06-03,4.085937976837158
LLY,1983-06-06,4.125
LLY,1983-06-07,4.164062976837158
LLY,1983-06-08,4.078125
LLY,1983-06-09,4.046875
LLY,1983-06-10,4.023437976837158
LLY,1983-06-13,4.054687976837158
LLY,1983-06-14,4.046875
LLY,1983-06-15,4.125
LLY,1983-06-16,4.125
LLY,1983-06-17,4.109375
LLY,1983-06-20,4.046875
LLY,1983-06-21,4.007812976837158
LLY,1983-06-22,4.023437976837158
LLY,1983-06-23,3.992187976837158
LLY,1983-06-24,4.078125
LLY,1983-06-27,4.078125
LLY,1983-06-28,4.03125
LLY,1983-06-29,3.992187976837158
LLY,1983-06-30,3.984375
LLY,1983-07-01,3.96875
LLY,1983-07-05,3.90625
LLY,1983-07-06,3.875
LLY,1983-07-07,3.890625
LLY,1983-07-08,3.84375
LLY,1983-07-11,3.898437976837158
LLY,1983-07-12,3.851562976837158
LLY,1983-07-13,3.859375
LLY,1983-07-14,3.835937976837158
LLY,1983-07-15,3.859375
LLY,1983-07-18,3.851562976837158
LLY,1983-07-19,3.851562976837158
LLY,1983-07-20,3.929687976837158
LLY,1983-07-21,3.882812976837158
LLY,1983-07-22,3.875
LLY,1983-07-25,3.828125
LLY,1983-07-26,3.875
LLY,1983-07-27,3.8125
LLY,1983-07-28,3.796875
LLY,1983-07-29,3.804687976837158
LLY,1983-08-01,3.796875
LLY,1983-08-02,3.867187976837158
LLY,1983-08-03,3.875
LLY,1983-08-04,3.867187976837158
LLY,1983-08-05,3.859375
LLY,1983-08-08,3.820312976837158
LLY,1983-08-09,3.828125
LLY,1983-08-10,3.796875
LLY,1983-08-11,3.835937976837158
LLY,1983-08-12,3.851562976837158
LLY,1983-08-15,3.90625
LLY,1983-08-16,3.929687976837158
LLY,1983-08-17,3.914062976837158
LLY,1983-08-18,3.851562976837158
LLY,1983-08-19,3.8125
LLY,1983-08-22,3.867187976837158
LLY,1983-08-23,3.875
LLY,1983-08-24,3.859375
LLY,1983-08-25,3.875
LLY,1983-08-26,3.867187976837158
LLY,1983-08-29,3.804687976837158
LLY,1983-08-30,3.890625
LLY,1983-08-31,3.796875
LLY,1983-09-01,3.789062976837158
LLY,1983-09-02,3.835937976837158
LLY,1983-09-06,3.875
LLY,1983-09-07,3.835937976837158
LLY,1983-09-08,3.859375
LLY,1983-09-09,3.875
LLY,1983-09-12,3.828125
LLY,1983-09-13,3.828125
LLY,1983-09-14,3.796875
LLY,1983-09-15,3.765625
LLY,1983-09-16,3.796875
LLY,1983-09-19,3.765625
LLY,1983-09-20,3.78125
LLY,1983-09-21,3.804687976837158
LLY,1983-09-22,3.921875
LLY,1983-09-23,3.890625
LLY,1983-09-26,3.882812976837158
LLY,1983-09-27,3.875
LLY,1983-09-28,3.867187976837158
LLY,1983-09-29,3.859375
LLY,1983-09-30,3.882812976837158
LLY,1983-10-03,3.90625
LLY,1983-10-04,3.921875
LLY,1983-10-05,3.976562976837158
LLY,1983-10-06,4.03125
LLY,1983-10-07,4.039062976837158
LLY,1983-10-10,4.109375
LLY,1983-10-11,4.0625
LLY,1983-10-12,4.039062976837158
LLY,1983-10-13,4.03125
LLY,1983-10-14,4.015625
LLY,1983-10-17,3.984375
LLY,1983-10-18,3.984375
LLY,1983-10-19,3.984375
LLY,1983-10-20,3.976562976837158
LLY,1983-10-21,4.0
LLY,1983-10-24,4.046875
LLY,1983-10-25,4.054687976837158
LLY,1983-10-26,4.078125
LLY,1983-10-27,4.09375
LLY,1983-10-28,4.125
LLY,1983-10-31,4.210937976837158
LLY,1983-11-01,4.273437976837158
LLY,1983-11-02,4.234375
LLY,1983-11-03,4.21875
LLY,1983-11-04,4.234375
LLY,1983-11-07,4.21875
LLY,1983-11-08,4.1875
LLY,1983-11-09,4.195312976837158
LLY,1983-11-10,4.21875
LLY,1983-11-11,4.234375
LLY,1983-11-14,4.179687976837158
LLY,1983-11-15,4.210937976837158
LLY,1983-11-16,4.21875
LLY,1983-11-17,4.21875
LLY,1983-11-18,4.203125
LLY,1983-11-21,4.0625
LLY,1983-11-22,3.9375
LLY,1983-11-23,3.875
LLY,1983-11-25,3.921875
LLY,1983-11-28,3.890625
LLY,1983-11-29,3.914062976837158
LLY,1983-11-30,3.859375
LLY,1983-12-01,3.789062976837158
LLY,1983-12-02,3.78125
LLY,1983-12-05,3.75
LLY,1983-12-06,3.710937976837158
LLY,1983-12-07,3.65625
LLY,1983-12-08,3.640625
LLY,1983-12-09,3.625
LLY,1983-12-12,3.640625
LLY,1983-12-13,3.679687976837158
LLY,1983-12-14,3.65625
LLY,1983-12-15,3.632812976837158
LLY,1983-12-16,3.648437976837158
LLY,1983-12-19,3.679687976837158
LLY,1983-12-20,3.640625
LLY,1983-12-21,3.640625
LLY,1983-12-22,3.632812976837158
LLY,1983-12-23,3.632812976837158
LLY,1983-12-27,3.601562976837158
LLY,1983-12-28,3.546875
LLY,1983-12-29,3.5625
LLY,1983-12-30,3.617187976837158
LLY,1984-01-03,3.71875
LLY,1984-01-04,3.75
LLY,1984-01-05,3.75
LLY,1984-01-06,3.78125
LLY,1984-01-09,3.859375
LLY,1984-01-10,3.828125
LLY,1984-01-11,3.835937976837158
LLY,1984-01-12,3.8125
LLY,1984-01-13,3.773437976837158
LLY,1984-01-16,3.828125
LLY,1984-01-17,3.8125
LLY,1984-01-18,3.78125
LLY,1984-01-19,3.78125
LLY,1984-01-20,3.796875
LLY,1984-01-23,3.859375
LLY,1984-01-24,3.875
LLY,1984-01-25,3.875
LLY,1984-01-26,3.875
LLY,1984-01-27,3.875
LLY,1984-01-30,3.882812976837158
LLY,1984-01-31,3.90625
LLY,1984-02-01,3.875
LLY,1984-02-02,3.914062976837158
LLY,1984-02-03,3.898437976837158
LLY,1984-02-06,3.84375
LLY,1984-02-07,3.84375
LLY,1984-02-08,3.835937976837158
LLY,1984-02-09,3.875
LLY,1984-02-10,3.875
LLY,1984-02-13,3.890625
LLY,1984-02-14,3.914062976837158
LLY,1984-02-15,3.9375
LLY,1984-02-16,3.984375
LLY,1984-02-17,4.0625
LLY,1984-02-21,4.015625
LLY,1984-02-22,4.0
LLY,1984-02-23,3.96875
LLY,1984-02-24,4.0625
LLY,1984-02-27,4.070312976837158
LLY,1984-02-28,4.015625
LLY,1984-02-29,3.984375
LLY,1984-03-01,4.0
LLY,1984-03-02,4.046875
LLY,1984-03-05,4.03125
LLY,1984-03-06,4.007812976837158
LLY,1984-03-07,3.9375
LLY,1984-03-08,3.953125
LLY,1984-03-09,3.921875
LLY,1984-03-12,3.921875
LLY,1984-03-13,3.96875
LLY,1984-03-14,3.96875
LLY,1984-03-15,3.96875
LLY,1984-03-16,3.976562976837158
LLY,1984-03-19,3.882812976837158
LLY,1984-03-20,3.898437976837158
LLY,1984-03-21,3.890625
LLY,1984-03-22,3.890625
LLY,1984-03-23,3.851562976837158
LLY,1984-03-26,3.828125
LLY,1984-03-27,3.84375
LLY,1984-03-28,3.953125
LLY,1984-03-29,3.960937976837158
LLY,1984-03-30,3.90625
LLY,1984-04-02,3.882812976837158
LLY,1984-04-03,3.914062976837158
LLY,1984-04-04,3.960937976837158
LLY,1984-04-05,3.945312976837158
LLY,1984-04-06,3.953125
LLY,1984-04-09,4.039062976837158
LLY,1984-04-10,4.007812976837158
LLY,1984-04-11,4.0
LLY,1984-04-12,4.015625
LLY,1984-04-13,4.046875
LLY,1984-04-16,4.09375
LLY,1984-04-17,4.125
LLY,1984-04-18,4.070312976837158
LLY,1984-04-19,4.054687976837158
LLY,1984-04-23,4.023437976837158
LLY,1984-04-24,4.007812976837158
LLY,1984-04-25,3.992187976837158
LLY,1984-04-26,3.976562976837158
LLY,1984-04-27,3.921875
LLY,1984-04-30,3.921875
LLY,1984-05-01,3.953125
LLY,1984-05-02,3.953125
LLY,1984-05-03,3.914062976837158
LLY,1984-05-04,3.851562976837158
LLY,1984-05-07,3.875
LLY,1984-05-08,3.976562976837158
LLY,1984-05-09,3.890625
LLY,1984-05-10,3.914062976837158
LLY,1984-05-11,3.914062976837158
LLY,1984-05-14,3.875
LLY,1984-05-15,3.898437976837158
LLY,1984-05-16,3.867187976837158
LLY,1984-05-17,3.8125
LLY,1984-05-18,3.820312976837158
LLY,1984-05-21,3.75
LLY,1984-05-22,3.734375
LLY,1984-05-23,3.703125
LLY,1984-05-24,3.625
LLY,1984-05-25,3.625
LLY,1984-05-29,3.5625
LLY,1984-05-30,3.617187976837158
LLY,1984-05-31,3.625
LLY,1984-06-01,3.6875
LLY,1984-06-04,3.765625
LLY,1984-06-05,3.828125
LLY,1984-06-06,3.828125
LLY,1984-06-07,3.84375
LLY,1984-06-08,3.898437976837158
LLY,1984-06-11,3.882812976837158
LLY,1984-06-12,3.875
LLY,1984-06-13,3.898437976837158
LLY,1984-06-14,3.890625
LLY,1984-06-15,3.867187976837158
LLY,1984-06-18,3.9375
LLY,1984-06-19,3.929687976837158
LLY,1984-06-20,3.96875
LLY,1984-06-21,3.984375
LLY,1984-06-22,3.984375
LLY,1984-06-25,3.953125
LLY,1984-06-26,3.898437976837158
LLY,1984-06-27,3.796875
LLY,1984-06-28,3.796875
LLY,1984-06-29,3.789062976837158
LLY,1984-07-02,3.75
LLY,1984-07-03,3.78125
LLY,1984-07-05,3.765625
LLY,1984-07-06,3.765625
LLY,1984-07-09,3.765625
LLY,1984-07-10,3.742187976837158
LLY,1984-07-11,3.710937976837158
LLY,1984-07-12,3.664062976837158
LLY,1984-07-13,3.632812976837158
LLY,1984-07-16,3.632812976837158
LLY,1984-07-17,3.6875
LLY,1984-07-18,3.4375
LLY,1984-07-19,3.429687976837158
LLY,1984-07-20,3.375
LLY,1984-07-23,3.398437976837158
LLY,1984-07-24,3.382812976837158
LLY,1984-07-25,3.375
LLY,1984-07-26,3.375
LLY,1984-07-27,3.40625
LLY,1984-07-30,3.414062976837158
LLY,1984-07-31,3.429687976837158
LLY,1984-08-01,3.453125
LLY,1984-08-02,3.5
LLY,1984-08-03,3.6875
LLY,1984-08-06,3.617187976837158
LLY,1984-08-07,3.546875
LLY,1984-08-08,3.5625
LLY,1984-08-09,3.648437976837158
LLY,1984-08-10,3.546875
LLY,1984-08-13,3.59375
LLY,1984-08-14,3.59375
LLY,1984-08-15,3.5625
LLY,1984-08-16,3.59375
LLY,1984-08-17,3.632812976837158
LLY,1984-08-20,3.601562976837158
LLY,1984-08-21,3.601562976837158
LLY,1984-08-22,3.59375
LLY,1984-08-23,3.570312976837158
LLY,1984-08-24,3.585937976837158
LLY,1984-08-27,3.585937976837158
LLY,1984-08-28,3.554687976837158
LLY,1984-08-29,3.585937976837158
LLY,1984-08-30,3.554687976837158
LLY,1984-08-31,3.625
LLY,1984-09-04,3.5625
LLY,1984-09-05,3.5625
LLY,1984-09-06,3.617187976837158
LLY,1984-09-07,3.5625
LLY,1984-09-10,3.539062976837158
LLY,1984-09-11,3.53125
LLY,1984-09-12,3.539062976837158
LLY,1984-09-13,3.539062976837158
LLY,1984-09-14,3.554687976837158
LLY,1984-09-17,3.546875
LLY,1984-09-18,3.539062976837158
LLY,1984-09-19,3.492187976837158
LLY,1984-09-20,3.492187976837158
LLY,1984-09-21,3.492187976837158
LLY,1984-09-24,3.492187976837158
LLY,1984-09-25,3.476562976837158
LLY,1984-09-26,3.445312976837158
LLY,1984-09-27,3.445312976837158
LLY,1984-09-28,3.53125
LLY,1984-10-01,3.570312976837158
LLY,1984-10-02,3.546875
LLY,1984-10-03,3.546875
LLY,1984-10-04,3.578125
LLY,1984-10-05,3.578125
LLY,1984-10-08,3.59375
LLY,1984-10-09,3.578125
LLY,1984-10-10,3.585937976837158
LLY,1984-10-11,3.585937976837158
LLY,1984-10-12,3.632812976837158
LLY,1984-10-15,3.734375
LLY,1984-10-16,3.742187976837158
LLY,1984-10-17,3.71875
LLY,1984-10-18,3.765625
LLY,1984-10-19,3.75
LLY,1984-10-22,3.757812976837158
LLY,1984-10-23,3.757812976837158
LLY,1984-10-24,3.75
LLY,1984-10-25,3.75
LLY,1984-10-26,3.765625
LLY,1984-10-29,3.757812976837158
LLY,1984-10-30,3.804687976837158
LLY,1984-10-31,3.789062976837158
LLY,1984-11-01,3.835937976837158
LLY,1984-11-02,3.875
LLY,1984-11-05,3.914062976837158
LLY,1984-11-06,3.9375
LLY,1984-11-07,3.945312976837158
LLY,1984-11-08,3.929687976837158
LLY,1984-11-09,3.914062976837158
LLY,1984-11-12,3.921875
LLY,1984-11-13,3.914062976837158
LLY,1984-11-14,3.914062976837158
LLY,1984-11-15,3.90625
LLY,1984-11-16,3.898437976837158
LLY,1984-11-19,3.867187976837158
LLY,1984-11-20,3.859375
LLY,1984-11-21,3.8125
LLY,1984-11-23,3.867187976837158
LLY,1984-11-26,3.90625
LLY,1984-11-27,3.921875
LLY,1984-11-28,3.945312976837158
LLY,1984-11-29,3.9375
LLY,1984-11-30,3.960937976837158
LLY,1984-12-03,3.953125
LLY,1984-12-04,3.984375
LLY,1984-12-05,3.96875
LLY,1984-12-06,3.976562976837158
LLY,1984-12-07,3.984375
LLY,1984-12-10,3.992187976837158
LLY,1984-12-11,4.015625
LLY,1984-12-12,4.039062976837158
LLY,1984-12-13,4.039062976837158
LLY,1984-12-14,4.070312976837158
LLY,1984-12-17,4.125
LLY,1984-12-18,4.179687976837158
LLY,1984-12-19,4.148437976837158
LLY,1984-12-20,4.125
LLY,1984-12-21,4.085937976837158
LLY,1984-12-24,4.109375
LLY,1984-12-26,4.109375
LLY,1984-12-27,4.070312976837158
LLY,1984-12-28,4.0625
LLY,1984-12-31,4.125
LLY,1985-01-02,4.054687976837158
LLY,1985-01-03,4.070312976837158
LLY,1985-01-04,4.0625
LLY,1985-01-07,4.046875
LLY,1985-01-08,4.070312976837158
LLY,1985-01-09,4.109375
LLY,1985-01-10,4.109375
LLY,1985-01-11,4.078125
LLY,1985-01-14,4.164062976837158
LLY,1985-01-15,4.148437976837158
LLY,1985-01-16,4.179687976837158
LLY,1985-01-17,4.179687976837158
LLY,1985-01-18,4.195312976837158
LLY,1985-01-21,4.351562976837158
LLY,1985-01-22,4.34375
LLY,1985-01-23,4.414062976837158
LLY,1985-01-24,4.34375
LLY,1985-01-25,4.289062976837158
LLY,1985-01-28,4.320312976837158
LLY,1985-01-29,4.40625
LLY,1985-01-30,4.382812976837158
LLY,1985-01-31,4.460937976837158
LLY,1985-02-01,4.5
LLY,1985-02-04,4.585937976837158
LLY,1985-02-05,4.625
LLY,1985-02-06,4.65625
LLY,1985-02-07,4.59375
LLY,1985-02-08,4.554687976837158
LLY,1985-02-11,4.5625
LLY,1985-02-12,4.554687976837158
LLY,1985-02-13,4.585937976837158
LLY,1985-02-14,4.578125
LLY,1985-02-15,4.53125
LLY,1985-02-19,4.609375
LLY,1985-02-20,4.679687976837158
LLY,1985-02-21,4.734375
LLY,1985-02-22,4.75
LLY,1985-02-25,4.695312976837158
LLY,1985-02-26,4.71875
LLY,1985-02-27,4.789062976837158
LLY,1985-02-28,4.828125
LLY,1985-03-01,4.875
LLY,1985-03-04,4.867187976837158
LLY,1985-03-05,4.929687976837158
LLY,1985-03-06,4.882812976837158
LLY,1985-03-07,4.898437976837158
LLY,1985-03-08,4.875
LLY,1985-03-11,4.882812976837158
LLY,1985-03-12,4.90625
LLY,1985-03-13,4.9375
LLY,1985-03-14,4.9375
LLY,1985-03-15,4.828125
LLY,1985-03-18,4.820312976837158
LLY,1985-03-19,4.820312976837158
LLY,1985-03-20,4.804687976837158
LLY,1985-03-21,4.765625
LLY,1985-03-22,4.773437976837158
LLY,1985-03-25,4.789062976837158
LLY,1985-03-26,4.773437976837158
LLY,1985-03-27,4.78125
LLY,1985-03-28,4.828125
LLY,1985-03-29,4.859375
LLY,1985-04-01,4.875
LLY,1985-04-02,4.84375
LLY,1985-04-03,4.828125
LLY,1985-04-04,4.828125
LLY,1985-04-08,4.820312976837158
LLY,1985-04-09,4.8125
LLY,1985-04-10,4.835937976837158
LLY,1985-04-11,4.84375
LLY,1985-04-12,4.867187976837158
LLY,1985-04-15,4.890625
LLY,1985-04-16,4.890625
LLY,1985-04-17,4.96875
LLY,1985-04-18,4.960937976837158
LLY,1985-04-19,4.984375
LLY,1985-04-22,4.84375
LLY,1985-04-23,4.765625
LLY,1985-04-24,4.820312976837158
LLY,1985-04-25,4.820312976837158
LLY,1985-04-26,4.867187976837158
LLY,1985-04-29,4.835937976837158
LLY,1985-04-30,4.78125
LLY,1985-05-01,4.695312976837158
LLY,1985-05-02,4.71875
LLY,1985-05-03,4.835937976837158
LLY,1985-05-06,4.859375
LLY,1985-05-07,4.859375
LLY,1985-05-08,4.890625
LLY,1985-05-09,4.921875
LLY,1985-05-10,4.90625
LLY,1985-05-13,4.914062976837158
LLY,1985-05-14,4.921875
LLY,1985-05-15,4.914062976837158
LLY,1985-05-16,4.921875
LLY,1985-05-17,5.046875
LLY,1985-05-20,5.125
LLY,1985-05-21,5.148437976837158
LLY,1985-05-22,5.132812976837158
LLY,1985-05-23,5.210937976837158
LLY,1985-05-24,5.273437976837158
LLY,1985-05-28,5.3125
LLY,1985-05-29,5.304687976837158
LLY,1985-05-30,5.304687976837158
LLY,1985-05-31,5.34375
LLY,1985-06-03,5.359375
LLY,1985-06-04,5.429687976837158
LLY,1985-06-05,5.5
LLY,1985-06-06,5.601562976837158
LLY,1985-06-07,5.59375
LLY,1985-06-10,5.515625
LLY,1985-06-11,5.484375
LLY,1985-06-12,5.4375
LLY,1985-06-13,5.242187976837158
LLY,1985-06-14,5.28125
LLY,1985-06-17,5.328125
LLY,1985-06-18,5.421875
LLY,1985-06-19,5.351562976837158
LLY,1985-06-20,5.375
LLY,1985-06-21,5.351562976837158
LLY,1985-06-24,5.359375
LLY,1985-06-25,5.359375
LLY,1985-06-26,5.34375
LLY,1985-06-27,5.390625
LLY,1985-06-28,5.40625
LLY,1985-07-01,5.398437976837158
LLY,1985-07-02,5.390625
LLY,1985-07-03,5.359375
LLY,1985-07-05,5.382812976837158
LLY,1985-07-08,5.421875
LLY,1985-07-09,5.421875
LLY,1985-07-10,5.453125
LLY,1985-07-11,5.570312976837158
LLY,1985-07-12,5.578125
LLY,1985-07-15,5.578125
LLY,1985-07-16,5.507812976837158
LLY,1985-07-17,5.484375
LLY,1985-07-18,5.5
LLY,1985-07-19,5.515625
LLY,1985-07-22,5.539062976837158
LLY,1985-07-23,5.507812976837158
LLY,1985-07-24,5.414062976837158
LLY,1985-07-25,5.429687976837158
LLY,1985-07-26,5.375
LLY,1985-07-29,5.273437976837158
LLY,1985-07-30,5.257812976837158
LLY,1985-07-31,5.304687976837158
LLY,1985-08-01,5.34375
LLY,1985-08-02,5.296875
LLY,1985-08-05,5.296875
LLY,1985-08-06,5.257812976837158
LLY,1985-08-07,5.179687976837158
LLY,1985-08-08,5.117187976837158
LLY,1985-08-09,5.1875
LLY,1985-08-12,5.203125
LLY,1985-08-13,5.257812976837158
LLY,1985-08-14,5.3125
LLY,1985-08-15,5.367187976837158
LLY,1985-08-16,5.398437976837158
LLY,1985-08-19,5.445312976837158
LLY,1985-08-20,5.453125
LLY,1985-08-21,5.484375
LLY,1985-08-22,5.398437976837158
LLY,1985-08-23,5.398437976837158
LLY,1985-08-26,5.359375
LLY,1985-08-27,5.421875
LLY,1985-08-28,5.445312976837158
LLY,1985-08-29,5.460937976837158
LLY,1985-08-30,5.414062976837158
LLY,1985-09-03,5.4375
LLY,1985-09-04,5.4375
LLY,1985-09-05,5.40625
LLY,1985-09-06,5.421875
LLY,1985-09-09,5.40625
LLY,1985-09-10,5.382812976837158
LLY,1985-09-11,5.3125
LLY,1985-09-12,5.210937976837158
LLY,1985-09-13,5.234375
LLY,1985-09-16,5.25
LLY,1985-09-17,5.242187976837158
LLY,1985-09-18,5.3125
LLY,1985-09-19,5.40625
LLY,1985-09-20,5.367187976837158
LLY,1985-09-23,5.453125
LLY,1985-09-24,5.460937976837158
LLY,1985-09-25,5.40625
LLY,1985-09-26,5.390625
LLY,1985-09-30,5.40625
LLY,1985-10-01,5.539062976837158
LLY,1985-10-02,5.492187976837158
LLY,1985-10-03,5.5625
LLY,1985-10-04,5.585937976837158
LLY,1985-10-07,5.53125
LLY,1985-10-08,5.5625
LLY,1985-10-09,5.515625
LLY,1985-10-10,5.453125
LLY,1985-10-11,5.53125
LLY,1985-10-14,5.578125
LLY,1985-10-15,5.617187976837158
LLY,1985-10-16,5.664062976837158
LLY,1985-10-17,5.617187976837158
LLY,1985-10-18,5.625
LLY,1985-10-21,5.617187976837158
LLY,1985-10-22,5.664062976837158
LLY,1985-10-23,5.796875
LLY,1985-10-24,5.734375
LLY,1985-10-25,5.742187976837158
LLY,1985-10-28,5.71875
LLY,1985-10-29,5.789062976837158
LLY,1985-10-30,5.882812976837158
LLY,1985-10-31,5.859375
LLY,1985-11-01,5.921875
LLY,1985-11-04,5.875
LLY,1985-11-05,5.984375
LLY,1985-11-06,5.96875
LLY,1985-11-07,5.921875
LLY,1985-11-08,5.945312976837158
LLY,1985-11-11,6.203125
LLY,1985-11-12,6.21875
LLY,1985-11-13,6.21875
LLY,1985-11-14,6.195312976837158
LLY,1985-11-15,6.15625
LLY,1985-11-18,6.179687976837158
LLY,1985-11-19,6.1875
LLY,1985-11-20,6.140625
LLY,1985-11-21,6.195312976837158
LLY,1985-11-22,6.203125
LLY,1985-11-25,6.242187976837158
LLY,1985-11-26,6.289062976837158
LLY,1985-11-27,6.492187976837158
LLY,1985-11-29,6.484375
LLY,1985-12-02,6.421875
LLY,1985-12-03,6.429687976837158
LLY,1985-12-04,6.570312976837158
LLY,1985-12-05,6.40625
LLY,1985-12-06,6.46875
LLY,1985-12-09,6.59375
LLY,1985-12-10,6.75
LLY,1985-12-11,6.742187976837158
LLY,1985-12-12,6.765625
LLY,1985-12-13,6.804687976837158
LLY,1985-12-16,6.859375
LLY,1985-12-17,6.6875
LLY,1985-12-18,6.742187976837158
LLY,1985-12-19,6.796875
LLY,1985-12-20,6.75
LLY,1985-12-23,6.71875
LLY,1985-12-24,6.65625
LLY,1985-12-26,6.726562976837158
LLY,1985-12-27,6.8125
LLY,1985-12-30,6.9375
LLY,1985-12-31,6.96875
LLY,1986-01-02,6.859375
LLY,1986-01-03,6.84375
LLY,1986-01-06,6.953125
LLY,1986-01-07,7.023437976837158
LLY,1986-01-08,6.8125
LLY,1986-01-09,6.726562976837158
LLY,1986-01-10,6.703125
LLY,1986-01-13,6.648437976837158
LLY,1986-01-14,6.640625
LLY,1986-01-15,6.59375
LLY,1986-01-16,6.5625
LLY,1986-01-17,6.5625
LLY,1986-01-20,6.53125
LLY,1986-01-21,6.484375
LLY,1986-01-22,6.359375
LLY,1986-01-23,6.398437976837158
LLY,1986-01-24,6.46875
LLY,1986-01-27,6.546875
LLY,1986-01-28,6.632812976837158
LLY,1986-01-29,6.648437976837158
LLY,1986-01-30,6.625
LLY,1986-01-31,6.8125
LLY,1986-02-03,7.125
LLY,1986-02-04,7.140625
LLY,1986-02-05,7.0625
LLY,1986-02-06,6.75
LLY,1986-02-07,6.828125
LLY,1986-02-10,6.984375
LLY,1986-02-11,7.09375
LLY,1986-02-12,7.015625
LLY,1986-02-13,7.0
LLY,1986-02-14,7.078125
LLY,1986-02-18,7.1875
LLY,1986-02-19,7.09375
LLY,1986-02-20,7.09375
LLY,1986-02-21,7.0625
LLY,1986-02-24,7.0625
LLY,1986-02-25,7.0625
LLY,1986-02-26,7.25
LLY,1986-02-27,7.5
LLY,1986-02-28,7.5
LLY,1986-03-03,7.453125
LLY,1986-03-04,7.21875
LLY,1986-03-05,7.125
LLY,1986-03-06,7.03125
LLY,1986-03-07,7.15625
LLY,1986-03-10,7.125
LLY,1986-03-11,7.328125
LLY,1986-03-12,7.421875
LLY,1986-03-13,7.453125
LLY,1986-03-14,7.484375
LLY,1986-03-17,7.5
LLY,1986-03-18,7.40625
LLY,1986-03-19,8.390625
LLY,1986-03-20,8.71875
LLY,1986-03-21,8.53125
LLY,1986-03-24,8.84375
LLY,1986-03-25,9.0
LLY,1986-03-26,9.296875
LLY,1986-03-27,9.4375
LLY,1986-03-31,9.3125
LLY,1986-04-01,9.25
LLY,1986-04-02,9.140625
LLY,1986-04-03,8.765625
LLY,1986-04-04,8.703125
LLY,1986-04-07,8.734375
LLY,1986-04-08,8.8125
LLY,1986-04-09,8.640625
LLY,1986-04-10,8.75
LLY,1986-04-11,8.625
LLY,1986-04-14,8.734375
LLY,1986-04-15,8.71875
LLY,1986-04-16,9.28125
LLY,1986-04-17,9.125
LLY,1986-04-18,9.125
LLY,1986-04-21,9.21875
LLY,1986-04-22,9.0625
LLY,1986-04-23,8.890625
LLY,1986-04-24,8.8125
LLY,1986-04-25,8.734375
LLY,1986-04-28,8.671875
LLY,1986-04-29,8.65625
LLY,1986-04-30,8.421875
LLY,1986-05-01,8.359375
LLY,1986-05-02,8.5
LLY,1986-05-05,8.671875
LLY,1986-05-06,8.609375
LLY,1986-05-07,8.65625
LLY,1986-05-08,8.890625
LLY,1986-05-09,8.828125
LLY,1986-05-12,8.671875
LLY,1986-05-13,8.5625
LLY,1986-05-14,8.5625
LLY,1986-05-15,8.75
LLY,1986-05-16,8.734375
LLY,1986-05-19,8.625
LLY,1986-05-20,8.71875
LLY,1986-05-21,8.5
LLY,1986-05-22,8.734375
LLY,1986-05-23,8.765625
LLY,1986-05-27,9.125
LLY,1986-05-28,9.125
LLY,1986-05-29,9.625
LLY,1986-05-30,9.46875
LLY,1986-06-02,9.375
LLY,1986-06-03,9.21875
LLY,1986-06-04,9.21875
LLY,1986-06-05,9.546875
LLY,1986-06-06,9.640625
LLY,1986-06-09,9.359375
LLY,1986-06-10,9.421875
LLY,1986-06-11,9.484375
LLY,1986-06-12,9.8125
LLY,1986-06-13,10.109375
LLY,1986-06-16,9.953125
LLY,1986-06-17,9.78125
LLY,1986-06-18,9.875
LLY,1986-06-19,9.765625
LLY,1986-06-20,9.78125
LLY,1986-06-23,9.984375
LLY,1986-06-24,9.96875
LLY,1986-06-25,10.0625
LLY,1986-06-26,9.984375
LLY,1986-06-27,9.953125
LLY,1986-06-30,10.109375
LLY,1986-07-01,10.3125
LLY,1986-07-02,10.296875
LLY,1986-07-03,10.28125
LLY,1986-07-07,9.921875
LLY,1986-07-08,9.609375
LLY,1986-07-09,9.6875
LLY,1986-07-10,9.65625
LLY,1986-07-11,9.59375
LLY,1986-07-14,9.375
LLY,1986-07-15,9.140625
LLY,1986-07-16,9.25
LLY,1986-07-17,9.515625
LLY,1986-07-18,9.5625
LLY,1986-07-21,9.5625
LLY,1986-07-22,9.78125
LLY,1986-07-23,9.90625
LLY,1986-07-24,9.75
LLY,1986-07-25,9.671875
LLY,1986-07-28,9.53125
LLY,1986-07-29,9.359375
LLY,1986-07-30,9.5
LLY,1986-07-31,9.40625
LLY,1986-08-01,9.28125
LLY,1986-08-04,9.34375
LLY,1986-08-05,9.296875
LLY,1986-08-06,9.28125
LLY,1986-08-07,9.28125
LLY,1986-08-08,9.34375
LLY,1986-08-11,9.5
LLY,1986-08-12,9.59375
LLY,1986-08-13,9.9375
LLY,1986-08-14,10.09375
LLY,1986-08-15,10.015625
LLY,1986-08-18,10.046875
LLY,1986-08-19,9.9375
LLY,1986-08-20,10.296875
LLY,1986-08-21,10.0
LLY,1986-08-22,10.03125
LLY,1986-08-25,9.65625
LLY,1986-08-26,9.96875
LLY,1986-08-27,9.890625
LLY,1986-08-28,9.75
LLY,1986-08-29,9.734375
LLY,1986-09-02,9.453125
LLY,1986-09-03,9.5
LLY,1986-09-04,9.546875
LLY,1986-09-05,9.25
LLY,1986-09-08,8.984375
LLY,1986-09-09,8.890625
LLY,1986-09-10,8.828125
LLY,1986-09-11,8.390625
LLY,1986-09-12,8.078125
LLY,1986-09-15,8.25
LLY,1986-09-16,8.328125
LLY,1986-09-17,8.21875
LLY,1986-09-18,8.265625
LLY,1986-09-19,8.3125
LLY,1986-09-22,8.5625
LLY,1986-09-23,8.640625
LLY,1986-09-24,8.625
LLY,1986-09-25,8.421875
LLY,1986-09-26,8.296875
LLY,1986-09-29,8.1875
LLY,1986-09-30,8.171875
LLY,1986-10-01,8.5
LLY,1986-10-02,8.59375
LLY,1986-10-03,8.640625
LLY,1986-10-06,8.6875
LLY,1986-10-07,8.65625
LLY,1986-10-08,8.75
LLY,1986-10-09,8.765625
LLY,1986-10-10,8.578125
LLY,1986-10-13,8.515625
LLY,1986-10-14,8.59375
LLY,1986-10-15,8.828125
LLY,1986-10-16,8.75
LLY,1986-10-17,8.671875
LLY,1986-10-20,8.625
LLY,1986-10-21,8.625
LLY,1986-10-22,8.578125
LLY,1986-10-23,8.671875
LLY,1986-10-24,8.75
LLY,1986-10-27,8.875
LLY,1986-10-28,8.875
LLY,1986-10-29,8.9375
LLY,1986-10-30,9.15625
LLY,1986-10-31,9.34375
LLY,1986-11-03,9.328125
LLY,1986-11-04,9.421875
LLY,1986-11-05,9.25
LLY,1986-11-06,9.1875
LLY,1986-11-07,9.328125
LLY,1986-11-10,9.28125
LLY,1986-11-11,9.375
LLY,1986-11-12,9.5
LLY,1986-11-13,9.140625
LLY,1986-11-14,9.25
LLY,1986-11-17,9.25
LLY,1986-11-18,9.03125
LLY,1986-11-19,9.1875
LLY,1986-11-20,9.3125
LLY,1986-11-21,9.40625
LLY,1986-11-24,9.390625
LLY,1986-11-25,9.40625
LLY,1986-11-26,9.390625
LLY,1986-11-28,9.390625
LLY,1986-12-01,9.390625
LLY,1986-12-02,9.53125
LLY,1986-12-03,9.671875
LLY,1986-12-04,9.625
LLY,1986-12-05,9.46875
LLY,1986-12-08,9.421875
LLY,1986-12-09,9.40625
LLY,1986-12-10,9.546875
LLY,1986-12-11,9.53125
LLY,1986-12-12,9.46875
LLY,1986-12-15,9.5
LLY,1986-12-16,9.40625
LLY,1986-12-17,9.234375
LLY,1986-12-18,9.28125
LLY,1986-12-19,9.40625
LLY,1986-12-22,9.28125
LLY,1986-12-23,9.25
LLY,1986-12-24,9.375
LLY,1986-12-26,9.40625
LLY,1986-12-29,9.375
LLY,1986-12-30,9.359375
LLY,1986-12-31,9.28125
LLY,1987-01-02,9.28125
LLY,1987-01-05,9.5
LLY,1987-01-06,9.671875
LLY,1987-01-07,9.8125
LLY,1987-01-08,10.0
LLY,1987-01-09,10.0
LLY,1987-01-12,10.0
LLY,1987-01-13,10.015625
LLY,1987-01-14,10.171875
LLY,1987-01-15,10.15625
LLY,1987-01-16,10.234375
LLY,1987-01-19,10.3125
LLY,1987-01-20,10.1875
LLY,1987-01-21,10.15625
LLY,1987-01-22,10.40625
LLY,1987-01-23,10.421875
LLY,1987-01-26,10.34375
LLY,1987-01-27,10.578125
LLY,1987-01-28,10.9375
LLY,1987-01-29,10.875
LLY,1987-01-30,10.8125
LLY,1987-02-02,10.90625
LLY,1987-02-03,10.84375
LLY,1987-02-04,10.984375
LLY,1987-02-05,10.9375
LLY,1987-02-06,10.8125
LLY,1987-02-09,10.625
LLY,1987-02-10,10.4375
LLY,1987-02-11,10.53125
LLY,1987-02-12,10.625
LLY,1987-02-13,10.828125
LLY,1987-02-17,11.09375
LLY,1987-02-18,11.046875
LLY,1987-02-19,11.0
LLY,1987-02-20,11.140625
LLY,1987-02-23,11.234375
LLY,1987-02-24,11.59375
LLY,1987-02-25,11.75
LLY,1987-02-26,11.875
LLY,1987-02-27,11.796875
LLY,1987-03-02,11.875
LLY,1987-03-03,12.234375
LLY,1987-03-04,12.359375
LLY,1987-03-05,12.484375
LLY,1987-03-06,12.484375
LLY,1987-03-09,12.15625
LLY,1987-03-10,12.25
LLY,1987-03-11,12.125
LLY,1987-03-12,12.015625
LLY,1987-03-13,11.765625
LLY,1987-03-16,11.8125
LLY,1987-03-17,11.984375
LLY,1987-03-18,11.859375
LLY,1987-03-19,11.984375
LLY,1987-03-20,11.875
LLY,1987-03-23,12.15625
LLY,1987-03-24,12.015625
LLY,1987-03-25,12.125
LLY,1987-03-26,12.40625
LLY,1987-03-27,11.875
LLY,1987-03-30,11.5625
LLY,1987-03-31,11.4375
LLY,1987-04-01,11.6875
LLY,1987-04-02,11.96875
LLY,1987-04-03,12.125
LLY,1987-04-06,12.375
LLY,1987-04-07,11.9375
LLY,1987-04-08,12.0
LLY,1987-04-09,11.796875
LLY,1987-04-10,11.625
LLY,1987-04-13,11.28125
LLY,1987-04-14,11.09375
LLY,1987-04-15,11.15625
LLY,1987-04-16,11.3125
LLY,1987-04-20,11.203125
LLY,1987-04-21,11.546875
LLY,1987-04-22,11.375
LLY,1987-04-23,11.09375
LLY,1987-04-24,11.09375
LLY,1987-04-27,10.96875
LLY,1987-04-28,10.9375
LLY,1987-04-29,11.125
LLY,1987-04-30,11.375
LLY,1987-05-01,11.5
LLY,1987-05-04,11.609375
LLY,1987-05-05,12.171875
LLY,1987-05-06,11.984375
LLY,1987-05-07,11.8125
LLY,1987-05-08,11.390625
LLY,1987-05-11,10.828125
LLY,1987-05-12,10.984375
LLY,1987-05-13,11.1875
LLY,1987-05-14,11.109375
LLY,1987-05-15,10.8125
LLY,1987-05-18,10.6875
LLY,1987-05-19,10.421875
LLY,1987-05-20,10.390625
LLY,1987-05-21,10.421875
LLY,1987-05-22,10.515625
LLY,1987-05-26,10.859375
LLY,1987-05-27,10.875
LLY,1987-05-28,10.921875
LLY,1987-05-29,11.0
LLY,1987-06-01,11.15625
LLY,1987-06-02,11.25
LLY,1987-06-03,11.546875
LLY,1987-06-04,11.46875
LLY,1987-06-05,11.15625
LLY,1987-06-08,11.421875
LLY,1987-06-09,11.5
LLY,1987-06-10,11.75
LLY,1987-06-11,11.640625
LLY,1987-06-12,11.71875
LLY,1987-06-15,11.65625
LLY,1987-06-16,11.65625
LLY,1987-06-17,11.5625
LLY,1987-06-18,11.46875
LLY,1987-06-19,11.53125
LLY,1987-06-22,11.65625
LLY,1987-06-23,11.671875
LLY,1987-06-24,11.640625
LLY,1987-06-25,11.5625
LLY,1987-06-26,11.8125
LLY,1987-06-29,11.90625
LLY,1987-06-30,11.734375
LLY,1987-07-01,11.671875
LLY,1987-07-02,11.78125
LLY,1987-07-06,11.875
LLY,1987-07-07,11.984375
LLY,1987-07-08,11.859375
LLY,1987-07-09,11.6875
LLY,1987-07-10,11.640625
LLY,1987-07-13,11.484375
LLY,1987-07-14,11.40625
LLY,1987-07-15,11.34375
LLY,1987-07-16,11.609375
LLY,1987-07-17,11.671875
LLY,1987-07-20,11.640625
LLY,1987-07-21,11.46875
LLY,1987-07-22,11.375
LLY,1987-07-23,11.3125
LLY,1987-07-24,11.484375
LLY,1987-07-27,11.453125
LLY,1987-07-28,11.671875
LLY,1987-07-29,11.84375
LLY,1987-07-30,11.96875
LLY,1987-07-31,12.0
LLY,1987-08-03,11.671875
LLY,1987-08-04,11.703125
LLY,1987-08-05,11.75
LLY,1987-08-06,11.984375
LLY,1987-08-07,12.265625
LLY,1987-08-10,12.375
LLY,1987-08-11,12.75
LLY,1987-08-12,12.5625
LLY,1987-08-13,12.71875
LLY,1987-08-14,12.734375
LLY,1987-08-17,12.796875
LLY,1987-08-18,12.53125
LLY,1987-08-19,12.421875
LLY,1987-08-20,12.5625
LLY,1987-08-21,12.578125
LLY,1987-08-24,12.484375
LLY,1987-08-25,12.71875
LLY,1987-08-26,12.515625
LLY,1987-08-27,12.296875
LLY,1987-08-28,12.078125
LLY,1987-08-31,12.28125
LLY,1987-09-01,12.265625
LLY,1987-09-02,11.984375
LLY,1987-09-03,11.90625
LLY,1987-09-04,11.671875
LLY,1987-09-08,11.640625
LLY,1987-09-09,11.515625
LLY,1987-09-10,11.78125
LLY,1987-09-11,13.03125
LLY,1987-09-14,13.078125
LLY,1987-09-15,12.640625
LLY,1987-09-16,12.5
LLY,1987-09-17,12.546875
LLY,1987-09-18,12.40625
LLY,1987-09-21,11.875
LLY,1987-09-22,12.0625
LLY,1987-09-23,12.078125
LLY,1987-09-24,12.15625
LLY,1987-09-25,12.109375
LLY,1987-09-28,12.1875
LLY,1987-09-29,12.09375
LLY,1987-09-30,12.03125
LLY,1987-10-01,12.28125
LLY,1987-10-02,12.5
LLY,1987-10-05,12.609375
LLY,1987-10-06,12.0625
LLY,1987-10-07,12.0
LLY,1987-10-08,11.6875
LLY,1987-10-09,11.671875
LLY,1987-10-12,11.46875
LLY,1987-10-13,11.6875
LLY,1987-10-14,11.25
LLY,1987-10-15,10.703125
LLY,1987-10-16,10.171875
LLY,1987-10-19,7.75
LLY,1987-10-20,8.34375
LLY,1987-10-21,8.9375
LLY,1987-10-22,9.1875
LLY,1987-10-23,8.859375
LLY,1987-10-26,8.234375
LLY,1987-10-27,8.5
LLY,1987-10-28,8.875
LLY,1987-10-29,9.484375
LLY,1987-10-30,9.625
LLY,1987-11-02,9.6875
LLY,1987-11-03,9.546875
LLY,1987-11-04,9.28125
LLY,1987-11-05,9.65625
LLY,1987-11-06,9.421875
LLY,1987-11-09,8.90625
LLY,1987-11-10,8.5625
LLY,1987-11-11,8.75
LLY,1987-11-12,9.03125
LLY,1987-11-13,8.6875
LLY,1987-11-16,8.875
LLY,1987-11-17,8.703125
LLY,1987-11-18,8.8125
LLY,1987-11-19,8.75
LLY,1987-11-20,8.65625
LLY,1987-11-23,8.609375
LLY,1987-11-24,8.859375
LLY,1987-11-25,8.9375
LLY,1987-11-27,8.75
LLY,1987-11-30,8.375
LLY,1987-12-01,8.46875
LLY,1987-12-02,8.375
LLY,1987-12-03,8.015625
LLY,1987-12-04,7.796875
LLY,1987-12-07,8.234375
LLY,1987-12-08,8.421875
LLY,1987-12-09,8.71875
LLY,1987-12-10,8.5625
LLY,1987-12-11,8.5625
LLY,1987-12-14,8.875
LLY,1987-12-15,9.0
LLY,1987-12-16,9.109375
LLY,1987-12-17,8.96875
LLY,1987-12-18,9.234375
LLY,1987-12-21,9.53125
LLY,1987-12-22,9.8125
LLY,1987-12-23,9.859375
LLY,1987-12-24,9.71875
LLY,1987-12-28,9.53125
LLY,1987-12-29,9.796875
LLY,1987-12-30,9.796875
LLY,1987-12-31,9.75
LLY,1988-01-04,9.96875
LLY,1988-01-05,10.25
LLY,1988-01-06,10.234375
LLY,1988-01-07,10.203125
LLY,1988-01-08,9.75
LLY,1988-01-11,9.6875
LLY,1988-01-12,9.59375
LLY,1988-01-13,9.640625
LLY,1988-01-14,9.59375
LLY,1988-01-15,9.796875
LLY,1988-01-18,9.703125
LLY,1988-01-19,9.609375
LLY,1988-01-20,9.421875
LLY,1988-01-21,9.453125
LLY,1988-01-22,9.5625
LLY,1988-01-25,9.71875
LLY,1988-01-26,9.625
LLY,1988-01-27,9.609375
LLY,1988-01-28,9.625
LLY,1988-01-29,9.5625
LLY,1988-02-01,9.4375
LLY,1988-02-02,9.25
LLY,1988-02-03,9.015625
LLY,1988-02-04,8.875
LLY,1988-02-05,9.015625
LLY,1988-02-08,8.96875
LLY,1988-02-09,9.125
LLY,1988-02-10,9.4375
LLY,1988-02-11,9.578125
LLY,1988-02-12,9.5
LLY,1988-02-16,9.625
LLY,1988-02-17,9.484375
LLY,1988-02-18,9.46875
LLY,1988-02-19,9.484375
LLY,1988-02-22,9.703125
LLY,1988-02-23,9.828125
LLY,1988-02-24,9.921875
LLY,1988-02-25,9.8125
LLY,1988-02-26,9.734375
LLY,1988-02-29,9.828125
LLY,1988-03-01,9.84375
LLY,1988-03-02,9.796875
LLY,1988-03-03,9.734375
LLY,1988-03-04,9.609375
LLY,1988-03-07,9.53125
LLY,1988-03-08,9.640625
LLY,1988-03-09,9.78125
LLY,1988-03-10,9.703125
LLY,1988-03-11,9.828125
LLY,1988-03-14,10.109375
LLY,1988-03-15,10.09375
LLY,1988-03-16,10.25
LLY,1988-03-17,10.421875
LLY,1988-03-18,10.578125
LLY,1988-03-21,10.671875
LLY,1988-03-22,10.484375
LLY,1988-03-23,10.6875
LLY,1988-03-24,10.8125
LLY,1988-03-25,10.71875
LLY,1988-03-28,10.625
LLY,1988-03-29,10.6875
LLY,1988-03-30,10.5625
LLY,1988-03-31,10.5
LLY,1988-04-04,10.25
LLY,1988-04-05,10.203125
LLY,1988-04-06,10.296875
LLY,1988-04-07,10.28125
LLY,1988-04-08,10.40625
LLY,1988-04-11,10.359375
LLY,1988-04-12,10.21875
LLY,1988-04-13,10.09375
LLY,1988-04-14,9.765625
LLY,1988-04-15,9.734375
LLY,1988-04-18,9.921875
LLY,1988-04-19,9.9375
LLY,1988-04-20,9.671875
LLY,1988-04-21,9.6875
LLY,1988-04-22,9.78125
LLY,1988-04-25,9.96875
LLY,1988-04-26,10.125
LLY,1988-04-27,10.203125
LLY,1988-04-28,10.109375
LLY,1988-04-29,10.0
LLY,1988-05-02,9.984375
LLY,1988-05-03,9.96875
LLY,1988-05-04,9.921875
LLY,1988-05-05,10.0
LLY,1988-05-06,9.875
LLY,1988-05-09,9.65625
LLY,1988-05-10,9.625
LLY,1988-05-11,9.3125
LLY,1988-05-12,9.359375
LLY,1988-05-13,9.40625
LLY,1988-05-16,9.4375
LLY,1988-05-17,9.3125
LLY,1988-05-18,9.03125
LLY,1988-05-19,9.109375
LLY,1988-05-20,9.265625
LLY,1988-05-23,9.28125
LLY,1988-05-24,9.375
LLY,1988-05-25,9.484375
LLY,1988-05-26,9.65625
LLY,1988-05-27,9.734375
LLY,1988-05-31,9.984375
LLY,1988-06-01,10.1875
LLY,1988-06-02,10.296875
LLY,1988-06-03,10.40625
LLY,1988-06-06,10.40625
LLY,1988-06-07,10.265625
LLY,1988-06-08,10.484375
LLY,1988-06-09,10.515625
LLY,1988-06-10,10.53125
LLY,1988-06-13,10.46875
LLY,1988-06-14,10.578125
LLY,1988-06-15,10.625
LLY,1988-06-16,10.4375
LLY,1988-06-17,10.3125
LLY,1988-06-20,10.171875
LLY,1988-06-21,10.1875
LLY,1988-06-22,10.546875
LLY,1988-06-23,10.453125
LLY,1988-06-24,10.46875
LLY,1988-06-27,10.359375
LLY,1988-06-28,10.34375
LLY,1988-06-29,10.21875
LLY,1988-06-30,10.46875
LLY,1988-07-01,10.5625
LLY,1988-07-05,10.625
LLY,1988-07-06,10.625
LLY,1988-07-07,10.53125
LLY,1988-07-08,10.46875
LLY,1988-07-11,10.515625
LLY,1988-07-12,10.4375
LLY,1988-07-13,10.484375
LLY,1988-07-14,10.546875
LLY,1988-07-15,10.609375
LLY,1988-07-18,10.5625
LLY,1988-07-19,10.46875
LLY,1988-07-20,10.40625
LLY,1988-07-21,10.265625
LLY,1988-07-22,10.1875
LLY,1988-07-25,10.15625
LLY,1988-07-26,10.125
LLY,1988-07-27,10.0625
LLY,1988-07-28,10.15625
LLY,1988-07-29,10.46875
LLY,1988-08-01,10.53125
LLY,1988-08-02,10.5
LLY,1988-08-03,10.6875
LLY,1988-08-04,10.5
LLY,1988-08-05,10.53125
LLY,1988-08-08,10.5
LLY,1988-08-09,10.421875
LLY,1988-08-10,10.234375
LLY,1988-08-11,10.171875
LLY,1988-08-12,10.078125
LLY,1988-08-15,10.125
LLY,1988-08-16,10.3125
LLY,1988-08-17,10.40625
LLY,1988-08-18,10.578125
LLY,1988-08-19,10.5625
LLY,1988-08-22,10.40625
LLY,1988-08-23,10.5
LLY,1988-08-24,10.5
LLY,1988-08-25,10.390625
LLY,1988-08-26,10.453125
LLY,1988-08-29,10.59375
LLY,1988-08-30,10.5625
LLY,1988-08-31,10.421875
LLY,1988-09-01,10.265625
LLY,1988-09-02,10.5
LLY,1988-09-06,10.6875
LLY,1988-09-07,10.796875
LLY,1988-09-08,10.78125
LLY,1988-09-09,10.875
LLY,1988-09-12,10.8125
LLY,1988-09-13,10.78125
LLY,1988-09-14,10.90625
LLY,1988-09-15,10.78125
LLY,1988-09-16,10.953125
LLY,1988-09-19,10.875
LLY,1988-09-20,10.859375
LLY,1988-09-21,11.125
LLY,1988-09-22,11.15625
LLY,1988-09-23,11.1875
LLY,1988-09-26,11.109375
LLY,1988-09-27,10.9375
LLY,1988-09-28,10.984375
LLY,1988-09-29,11.140625
LLY,1988-09-30,11.0
LLY,1988-10-03,10.9375
LLY,1988-10-04,10.875
LLY,1988-10-05,11.0
LLY,1988-10-06,11.125
LLY,1988-10-07,11.28125
LLY,1988-10-10,11.453125
LLY,1988-10-11,11.4375
LLY,1988-10-12,11.25
LLY,1988-10-13,11.34375
LLY,1988-10-14,11.421875
LLY,1988-10-17,11.328125
LLY,1988-10-18,11.21875
LLY,1988-10-19,11.109375
LLY,1988-10-20,11.171875
LLY,1988-10-21,11.234375
LLY,1988-10-24,11.171875
LLY,1988-10-25,11.265625
LLY,1988-10-26,11.28125
LLY,1988-10-27,11.1875
LLY,1988-10-28,11.1875
LLY,1988-10-31,11.203125
LLY,1988-11-01,11.015625
LLY,1988-11-02,11.125
LLY,1988-11-03,11.203125
LLY,1988-11-04,11.125
LLY,1988-11-07,11.03125
LLY,1988-11-08,10.890625
LLY,1988-11-09,10.75
LLY,1988-11-10,10.796875
LLY,1988-11-11,10.65625
LLY,1988-11-14,10.703125
LLY,1988-11-15,10.75
LLY,1988-11-16,10.625
LLY,1988-11-17,10.796875
LLY,1988-11-18,11.0
LLY,1988-11-21,10.9375
LLY,1988-11-22,10.890625
LLY,1988-11-23,11.0625
LLY,1988-11-25,10.9375
LLY,1988-11-28,10.921875
LLY,1988-11-29,10.9375
LLY,1988-11-30,11.015625
LLY,1988-12-01,10.953125
LLY,1988-12-02,11.0
LLY,1988-12-05,11.03125
LLY,1988-12-06,11.25
LLY,1988-12-07,11.25
LLY,1988-12-08,11.078125
LLY,1988-12-09,11.03125
LLY,1988-12-12,10.984375
LLY,1988-12-13,11.109375
LLY,1988-12-14,11.125
LLY,1988-12-15,11.046875
LLY,1988-12-16,11.140625
LLY,1988-12-19,11.21875
LLY,1988-12-20,11.0
LLY,1988-12-21,11.03125
LLY,1988-12-22,10.984375
LLY,1988-12-23,11.0
LLY,1988-12-27,10.890625
LLY,1988-12-28,10.796875
LLY,1988-12-29,10.828125
LLY,1988-12-30,10.6875
LLY,1989-01-03,10.703125
LLY,1989-01-04,10.84375
LLY,1989-01-05,10.875
LLY,1989-01-06,10.875
LLY,1989-01-09,10.828125
LLY,1989-01-10,10.796875
LLY,1989-01-11,10.8125
LLY,1989-01-12,10.921875
LLY,1989-01-13,10.96875
LLY,1989-01-16,11.015625
LLY,1989-01-17,10.921875
LLY,1989-01-18,10.921875
LLY,1989-01-19,10.921875
LLY,1989-01-20,10.984375
LLY,1989-01-23,10.875
LLY,1989-01-24,11.0625
LLY,1989-01-25,11.03125
LLY,1989-01-26,11.21875
LLY,1989-01-27,11.34375
LLY,1989-01-30,11.5
LLY,1989-01-31,11.734375
LLY,1989-02-01,11.65625
LLY,1989-02-02,11.5625
LLY,1989-02-03,11.9375
LLY,1989-02-06,11.859375
LLY,1989-02-07,12.359375
LLY,1989-02-08,12.125
LLY,1989-02-09,11.859375
LLY,1989-02-10,11.65625
LLY,1989-02-13,11.671875
LLY,1989-02-14,11.703125
LLY,1989-02-15,11.5625
LLY,1989-02-16,11.65625
LLY,1989-02-17,11.84375
LLY,1989-02-21,11.984375
LLY,1989-02-22,11.75
LLY,1989-02-23,11.734375
LLY,1989-02-24,11.546875
LLY,1989-02-27,11.515625
LLY,1989-02-28,11.6875
LLY,1989-03-01,11.84375
LLY,1989-03-02,12.09375
LLY,1989-03-03,12.078125
LLY,1989-03-06,12.21875
LLY,1989-03-07,12.296875
LLY,1989-03-08,12.484375
LLY,1989-03-09,12.46875
LLY,1989-03-10,12.375
LLY,1989-03-13,12.71875
LLY,1989-03-14,12.609375
LLY,1989-03-15,12.59375
LLY,1989-03-16,12.875
LLY,1989-03-17,12.625
LLY,1989-03-20,12.421875
LLY,1989-03-21,12.46875
LLY,1989-03-22,12.625
LLY,1989-03-23,12.625
LLY,1989-03-27,12.6875
LLY,1989-03-28,12.828125
LLY,1989-03-29,12.78125
LLY,1989-03-30,12.765625
LLY,1989-03-31,12.859375
LLY,1989-04-03,12.703125
LLY,1989-04-04,12.6875
LLY,1989-04-05,12.75
LLY,1989-04-06,12.859375
LLY,1989-04-07,12.96875
LLY,1989-04-10,13.09375
LLY,1989-04-11,13.203125
LLY,1989-04-12,13.203125
LLY,1989-04-13,12.9375
LLY,1989-04-14,13.15625
LLY,1989-04-17,13.234375
LLY,1989-04-18,13.21875
LLY,1989-04-19,13.171875
LLY,1989-04-20,13.1875
LLY,1989-04-21,13.21875
LLY,1989-04-24,13.375
LLY,1989-04-25,13.6875
LLY,1989-04-26,13.5625
LLY,1989-04-27,13.625
LLY,1989-04-28,13.5
LLY,1989-05-01,13.5625
LLY,1989-05-02,13.3125
LLY,1989-05-03,13.5
LLY,1989-05-04,13.53125
LLY,1989-05-05,13.53125
LLY,1989-05-08,13.4375
LLY,1989-05-09,13.15625
LLY,1989-05-10,13.5
LLY,1989-05-11,13.65625
LLY,1989-05-12,14.28125
LLY,1989-05-15,14.625
LLY,1989-05-16,14.40625
LLY,1989-05-17,14.4375
LLY,1989-05-18,14.3125
LLY,1989-05-19,14.375
LLY,1989-05-22,14.5
LLY,1989-05-23,14.0625
LLY,1989-05-24,13.96875
LLY,1989-05-25,14.0
LLY,1989-05-26,13.96875
LLY,1989-05-30,13.65625
LLY,1989-05-31,13.84375
LLY,1989-06-01,13.96875
LLY,1989-06-02,14.125
LLY,1989-06-05,13.9375
LLY,1989-06-06,14.125
LLY,1989-06-07,14.28125
LLY,1989-06-08,14.21875
LLY,1989-06-09,14.25
LLY,1989-06-12,14.1875
LLY,1989-06-13,13.875
LLY,1989-06-14,13.75
LLY,1989-06-15,13.53125
LLY,1989-06-16,13.6875
LLY,1989-06-19,13.75
LLY,1989-06-20,13.6875
LLY,1989-06-21,13.625
LLY,1989-06-22,13.71875
LLY,1989-06-23,14.375
LLY,1989-06-26,14.15625
LLY,1989-06-27,14.15625
LLY,1989-06-28,14.0625
LLY,1989-06-29,13.65625
LLY,1989-06-30,13.625
LLY,1989-07-03,13.65625
LLY,1989-07-05,13.875
LLY,1989-07-06,14.0625
LLY,1989-07-07,14.40625
LLY,1989-07-10,14.40625
LLY,1989-07-11,14.375
LLY,1989-07-12,14.375
LLY,1989-07-13,14.40625
LLY,1989-07-14,14.5
LLY,1989-07-17,14.71875
LLY,1989-07-18,14.8125
LLY,1989-07-19,14.96875
LLY,1989-07-20,15.0
LLY,1989-07-21,15.0
LLY,1989-07-24,14.96875
LLY,1989-07-25,14.9375
LLY,1989-07-26,15.65625
LLY,1989-07-27,15.875
LLY,1989-07-28,15.75
LLY,1989-07-31,15.9375
LLY,1989-08-01,15.75
LLY,1989-08-02,15.71875
LLY,1989-08-03,15.71875
LLY,1989-08-04,15.4375
LLY,1989-08-07,15.71875
LLY,1989-08-08,15.59375
LLY,1989-08-09,15.34375
LLY,1989-08-10,15.5
LLY,1989-08-11,15.21875
LLY,1989-08-14,15.28125
LLY,1989-08-15,15.3125
LLY,1989-08-16,15.5625
LLY,1989-08-17,15.625
LLY,1989-08-18,15.65625
LLY,1989-08-21,15.34375
LLY,1989-08-22,15.4375
LLY,1989-08-23,15.625
LLY,1989-08-24,15.71875
LLY,1989-08-25,15.75
LLY,1989-08-28,15.6875
LLY,1989-08-29,15.53125
LLY,1989-08-30,15.4375
LLY,1989-08-31,15.4375
LLY,1989-09-01,15.40625
LLY,1989-09-05,15.40625
LLY,1989-09-06,15.28125
LLY,1989-09-07,15.0625
LLY,1989-09-08,15.25
LLY,1989-09-11,15.09375
LLY,1989-09-12,14.90625
LLY,1989-09-13,14.75
LLY,1989-09-14,14.65625
LLY,1989-09-15,15.0
LLY,1989-09-18,14.96875
LLY,1989-09-19,15.0
LLY,1989-09-20,15.125
LLY,1989-09-21,14.96875
LLY,1989-09-22,15.40625
LLY,1989-09-25,15.03125
LLY,1989-09-26,14.9375
LLY,1989-09-27,15.15625
LLY,1989-09-28,15.59375
LLY,1989-09-29,15.59375
LLY,1989-10-02,15.40625
LLY,1989-10-03,15.84375
LLY,1989-10-04,16.15625
LLY,1989-10-05,16.25
LLY,1989-10-06,16.5
LLY,1989-10-09,16.5
LLY,1989-10-10,16.4375
LLY,1989-10-11,16.4375
LLY,1989-10-12,16.3125
LLY,1989-10-13,14.9375
LLY,1989-10-16,15.59375
LLY,1989-10-17,15.5625
LLY,1989-10-18,15.59375
LLY,1989-10-19,16.0625
LLY,1989-10-20,15.96875
LLY,1989-10-23,16.0
LLY,1989-10-24,16.0
LLY,1989-10-25,15.8125
LLY,1989-10-26,15.65625
LLY,1989-10-27,15.25
LLY,1989-10-30,15.1875
LLY,1989-10-31,15.53125
LLY,1989-11-01,15.5
LLY,1989-11-02,15.46875
LLY,1989-11-03,15.40625
LLY,1989-11-06,15.28125
LLY,1989-11-07,15.5
LLY,1989-11-08,15.84375
LLY,1989-11-09,16.0
LLY,1989-11-10,16.40625
LLY,1989-11-13,16.21875
LLY,1989-11-14,16.0625
LLY,1989-11-15,16.25
LLY,1989-11-16,16.3125
LLY,1989-11-17,16.4375
LLY,1989-11-20,16.46875
LLY,1989-11-21,16.59375
LLY,1989-11-22,16.75
LLY,1989-11-24,17.09375
LLY,1989-11-27,16.96875
LLY,1989-11-28,16.71875
LLY,1989-11-29,16.625
LLY,1989-11-30,16.75
LLY,1989-12-01,16.71875
LLY,1989-12-04,16.5625
LLY,1989-12-05,16.53125
LLY,1989-12-06,16.6875
LLY,1989-12-07,16.5625
LLY,1989-12-08,16.375
LLY,1989-12-11,16.15625
LLY,1989-12-12,16.28125
LLY,1989-12-13,16.5625
LLY,1989-12-14,16.375
LLY,1989-12-15,16.40625
LLY,1989-12-18,16.3125
LLY,1989-12-19,16.28125
LLY,1989-12-20,16.15625
LLY,1989-12-21,16.21875
LLY,1989-12-22,16.40625
LLY,1989-12-26,16.5
LLY,1989-12-27,16.71875
LLY,1989-12-28,16.9375
LLY,1989-12-29,17.125
LLY,1990-01-02,17.1875
LLY,1990-01-03,17.1875
LLY,1990-01-04,17.09375
LLY,1990-01-05,16.90625
LLY,1990-01-08,16.90625
LLY,1990-01-09,16.71875
LLY,1990-01-10,16.71875
LLY,1990-01-11,16.6875
LLY,1990-01-12,16.25
LLY,1990-01-15,16.0625
LLY,1990-01-16,16.375
LLY,1990-01-17,16.3125
LLY,1990-01-18,16.40625
LLY,1990-01-19,16.40625
LLY,1990-01-22,16.0625
LLY,1990-01-23,16.03125
LLY,1990-01-24,15.96875
LLY,1990-01-25,15.75
LLY,1990-01-26,15.46875
LLY,1990-01-29,15.53125
LLY,1990-01-30,15.5
LLY,1990-01-31,15.78125
LLY,1990-02-01,15.71875
LLY,1990-02-02,16.0625
LLY,1990-02-05,16.0625
LLY,1990-02-06,15.78125
LLY,1990-02-07,16.0
LLY,1990-02-08,15.90625
LLY,1990-02-09,15.6875
LLY,1990-02-12,15.5
LLY,1990-02-13,15.5625
LLY,1990-02-14,15.5625
LLY,1990-02-15,15.6875
LLY,1990-02-16,15.5625
LLY,1990-02-20,15.40625
LLY,1990-02-21,15.34375
LLY,1990-02-22,15.0
LLY,1990-02-23,14.78125
LLY,1990-02-26,15.0625
LLY,1990-02-27,15.0625
LLY,1990-02-28,15.09375
LLY,1990-03-01,15.34375
LLY,1990-03-02,15.46875
LLY,1990-03-05,15.46875
LLY,1990-03-06,15.625
LLY,1990-03-07,15.65625
LLY,1990-03-08,15.8125
LLY,1990-03-09,15.71875
LLY,1990-03-12,15.75
LLY,1990-03-13,15.46875
LLY,1990-03-14,15.4375
LLY,1990-03-15,15.71875
LLY,1990-03-16,15.84375
LLY,1990-03-19,15.84375
LLY,1990-03-20,15.84375
LLY,1990-03-21,15.625
LLY,1990-03-22,15.46875
LLY,1990-03-23,15.46875
LLY,1990-03-26,15.71875
LLY,1990-03-27,16.21875
LLY,1990-03-28,16.1875
LLY,1990-03-29,16.15625
LLY,1990-03-30,16.15625
LLY,1990-04-02,16.1875
LLY,1990-04-03,16.40625
LLY,1990-04-04,16.53125
LLY,1990-04-05,16.6875
LLY,1990-04-06,16.6875
LLY,1990-04-09,16.75
LLY,1990-04-10,16.84375
LLY,1990-04-11,16.90625
LLY,1990-04-12,17.125
LLY,1990-04-16,16.8125
LLY,1990-04-17,16.9375
LLY,1990-04-18,16.6875
LLY,1990-04-19,16.46875
LLY,1990-04-20,16.3125
LLY,1990-04-23,16.15625
LLY,1990-04-24,16.28125
LLY,1990-04-25,16.46875
LLY,1990-04-26,16.78125
LLY,1990-04-27,16.40625
LLY,1990-04-30,16.53125
LLY,1990-05-01,16.71875
LLY,1990-05-02,16.8125
LLY,1990-05-03,16.9375
LLY,1990-05-04,17.03125
LLY,1990-05-07,17.1875
LLY,1990-05-08,17.1875
LLY,1990-05-09,17.25
LLY,1990-05-10,17.40625
LLY,1990-05-11,17.9375
LLY,1990-05-14,18.15625
LLY,1990-05-15,17.9375
LLY,1990-05-16,18.0625
LLY,1990-05-17,18.0625
LLY,1990-05-18,18.0625
LLY,1990-05-21,18.46875
LLY,1990-05-22,19.0
LLY,1990-05-23,19.34375
LLY,1990-05-24,19.0625
LLY,1990-05-25,18.875
LLY,1990-05-29,19.40625
LLY,1990-05-30,19.53125
LLY,1990-05-31,19.5625
LLY,1990-06-01,19.28125
LLY,1990-06-04,19.34375
LLY,1990-06-05,19.4375
LLY,1990-06-06,19.25
LLY,1990-06-07,19.09375
LLY,1990-06-08,18.78125
LLY,1990-06-11,19.1875
LLY,1990-06-12,19.625
LLY,1990-06-13,19.4375
LLY,1990-06-14,19.5625
LLY,1990-06-15,19.5
LLY,1990-06-18,19.125
LLY,1990-06-19,19.25
LLY,1990-06-20,19.28125
LLY,1990-06-21,19.75
LLY,1990-06-22,19.875
LLY,1990-06-25,19.8125
LLY,1990-06-26,19.84375
LLY,1990-06-27,20.25
LLY,1990-06-28,20.9375
LLY,1990-06-29,20.78125
LLY,1990-07-02,20.90625
LLY,1990-07-03,21.1875
LLY,1990-07-05,21.5625
LLY,1990-07-06,21.625
LLY,1990-07-09,21.5
LLY,1990-07-10,21.1875
LLY,1990-07-11,21.71875
LLY,1990-07-12,21.875
LLY,1990-07-13,22.125
LLY,1990-07-16,22.4375
LLY,1990-07-17,22.21875
LLY,1990-07-18,21.25
LLY,1990-07-19,21.40625
LLY,1990-07-20,21.28125
LLY,1990-07-23,21.0
LLY,1990-07-24,20.84375
LLY,1990-07-25,21.0
LLY,1990-07-26,19.90625
LLY,1990-07-27,20.125
LLY,1990-07-30,20.6875
LLY,1990-07-31,20.8125
LLY,1990-08-01,21.15625
LLY,1990-08-02,20.65625
LLY,1990-08-03,20.0
LLY,1990-08-06,19.625
LLY,1990-08-07,18.9375
LLY,1990-08-08,19.59375
LLY,1990-08-09,19.5
LLY,1990-08-10,18.8125
LLY,1990-08-13,18.96875
LLY,1990-08-14,18.84375
LLY,1990-08-15,18.90625
LLY,1990-08-16,17.875
LLY,1990-08-17,18.25
LLY,1990-08-20,18.15625
LLY,1990-08-21,17.9375
LLY,1990-08-22,17.625
LLY,1990-08-23,17.125
LLY,1990-08-24,17.25
LLY,1990-08-27,18.09375
LLY,1990-08-28,18.375
LLY,1990-08-29,18.84375
LLY,1990-08-30,18.6875
LLY,1990-08-31,18.78125
LLY,1990-09-04,18.71875
LLY,1990-09-05,18.59375
LLY,1990-09-06,18.3125
LLY,1990-09-07,18.40625
LLY,1990-09-10,18.8125
LLY,1990-09-11,18.875
LLY,1990-09-12,18.875
LLY,1990-09-13,18.375
LLY,1990-09-14,18.21875
LLY,1990-09-17,18.21875
LLY,1990-09-18,18.46875
LLY,1990-09-19,18.0
LLY,1990-09-20,17.5625
LLY,1990-09-21,17.6875
LLY,1990-09-24,17.59375
LLY,1990-09-25,18.0625
LLY,1990-09-26,17.9375
LLY,1990-09-27,17.5
LLY,1990-09-28,17.875
LLY,1990-10-01,18.6875
LLY,1990-10-02,18.5625
LLY,1990-10-03,18.1875
LLY,1990-10-04,18.78125
LLY,1990-10-05,18.78125
LLY,1990-10-08,19.09375
LLY,1990-10-09,18.3125
LLY,1990-10-10,18.4375
LLY,1990-10-11,18.28125
LLY,1990-10-12,18.46875
LLY,1990-10-15,19.03125
LLY,1990-10-16,18.6875
LLY,1990-10-17,18.875
LLY,1990-10-18,19.5
LLY,1990-10-19,18.5
LLY,1990-10-22,18.9375
LLY,1990-10-23,18.75
LLY,1990-10-24,18.5
LLY,1990-10-25,18.46875
LLY,1990-10-26,18.25
LLY,1990-10-29,17.78125
LLY,1990-10-30,17.34375
LLY,1990-10-31,16.84375
LLY,1990-11-01,17.0
LLY,1990-11-02,17.09375
LLY,1990-11-05,17.5625
LLY,1990-11-06,17.21875
LLY,1990-11-07,17.125
LLY,1990-11-08,17.125
LLY,1990-11-09,17.375
LLY,1990-11-12,17.5
LLY,1990-11-13,17.5
LLY,1990-11-14,17.84375
LLY,1990-11-15,17.5625
LLY,1990-11-16,17.375
LLY,1990-11-19,17.09375
LLY,1990-11-20,16.5
LLY,1990-11-21,17.125
LLY,1990-11-23,17.46875
LLY,1990-11-26,18.0
LLY,1990-11-27,18.34375
LLY,1990-11-28,17.875
LLY,1990-11-29,18.25
LLY,1990-11-30,18.4375
LLY,1990-12-03,18.71875
LLY,1990-12-04,18.84375
LLY,1990-12-05,19.09375
LLY,1990-12-06,18.625
LLY,1990-12-07,18.84375
LLY,1990-12-10,19.0625
LLY,1990-12-11,18.90625
LLY,1990-12-12,19.125
LLY,1990-12-13,19.0
LLY,1990-12-14,18.625
LLY,1990-12-17,18.59375
LLY,1990-12-18,18.75
LLY,1990-12-19,18.8125
LLY,1990-12-20,18.5625
LLY,1990-12-21,18.53125
LLY,1990-12-24,18.5625
LLY,1990-12-26,18.625
LLY,1990-12-27,18.375
LLY,1990-12-28,18.0
LLY,1990-12-31,18.3125
LLY,1991-01-02,18.1875
LLY,1991-01-03,17.875
LLY,1991-01-04,17.8125
LLY,1991-01-07,17.3125
LLY,1991-01-08,17.3125
LLY,1991-01-09,17.4375
LLY,1991-01-10,17.25
LLY,1991-01-11,17.25
LLY,1991-01-14,17.25
LLY,1991-01-15,17.375
LLY,1991-01-16,18.03125
LLY,1991-01-17,18.6875
LLY,1991-01-18,18.71875
LLY,1991-01-21,19.21875
LLY,1991-01-22,19.03125
LLY,1991-01-23,19.5
LLY,1991-01-24,20.0
LLY,1991-01-25,19.8125
LLY,1991-01-28,19.4375
LLY,1991-01-29,19.40625
LLY,1991-01-30,19.59375
LLY,1991-01-31,19.5
LLY,1991-02-01,19.0
LLY,1991-02-04,19.1875
LLY,1991-02-05,18.9375
LLY,1991-02-06,19.03125
LLY,1991-02-07,18.46875
LLY,1991-02-08,19.34375
LLY,1991-02-11,19.96875
LLY,1991-02-12,19.59375
LLY,1991-02-13,20.0
LLY,1991-02-14,20.1875
LLY,1991-02-15,20.53125
LLY,1991-02-19,20.3125
LLY,1991-02-20,19.875
LLY,1991-02-21,19.9375
LLY,1991-02-22,19.9375
LLY,1991-02-25,20.125
LLY,1991-02-26,20.125
LLY,1991-02-27,20.125
LLY,1991-02-28,19.75
LLY,1991-03-01,20.34375
LLY,1991-03-04,20.6875
LLY,1991-03-05,21.09375
LLY,1991-03-06,20.46875
LLY,1991-03-07,20.75
LLY,1991-03-08,20.6875
LLY,1991-03-11,20.8125
LLY,1991-03-12,20.15625
LLY,1991-03-13,20.0625
LLY,1991-03-14,20.15625
LLY,1991-03-15,20.0625
LLY,1991-03-18,19.75
LLY,1991-03-19,19.09375
LLY,1991-03-20,19.46875
LLY,1991-03-21,19.21875
LLY,1991-03-22,18.9375
LLY,1991-03-25,19.15625
LLY,1991-03-26,19.75
LLY,1991-03-27,19.625
LLY,1991-03-28,19.5625
LLY,1991-04-01,19.8125
LLY,1991-04-02,20.4375
LLY,1991-04-03,20.75
LLY,1991-04-04,20.84375
LLY,1991-04-05,20.71875
LLY,1991-04-08,20.5625
LLY,1991-04-09,20.375
LLY,1991-04-10,20.0
LLY,1991-04-11,20.03125
LLY,1991-04-12,20.0625
LLY,1991-04-15,20.40625
LLY,1991-04-16,20.9375
LLY,1991-04-17,20.71875
LLY,1991-04-18,20.5625
LLY,1991-04-19,20.0
LLY,1991-04-22,19.65625
LLY,1991-04-23,19.8125
LLY,1991-04-24,19.65625
LLY,1991-04-25,19.8125
LLY,1991-04-26,19.65625
LLY,1991-04-29,19.1875
LLY,1991-04-30,19.1875
LLY,1991-05-01,19.65625
LLY,1991-05-02,19.46875
LLY,1991-05-03,19.375
LLY,1991-05-06,19.25
LLY,1991-05-07,19.03125
LLY,1991-05-08,19.09375
LLY,1991-05-09,19.25
LLY,1991-05-10,19.375
LLY,1991-05-13,19.8125
LLY,1991-05-14,19.40625
LLY,1991-05-15,19.0
LLY,1991-05-16,19.25
LLY,1991-05-17,19.09375
LLY,1991-05-20,19.1875
LLY,1991-05-21,19.65625
LLY,1991-05-22,20.0
LLY,1991-05-23,20.0
LLY,1991-05-24,19.90625
LLY,1991-05-28,20.21875
LLY,1991-05-29,20.15625
LLY,1991-05-30,20.0
LLY,1991-05-31,19.875
LLY,1991-06-03,19.375
LLY,1991-06-04,19.59375
LLY,1991-06-05,19.4375
LLY,1991-06-06,19.375
LLY,1991-06-07,19.21875
LLY,1991-06-10,19.09375
LLY,1991-06-11,18.96875
LLY,1991-06-12,18.71875
LLY,1991-06-13,18.59375
LLY,1991-06-14,18.65625
LLY,1991-06-17,18.5
LLY,1991-06-18,18.46875
LLY,1991-06-19,18.28125
LLY,1991-06-20,18.53125
LLY,1991-06-21,18.65625
LLY,1991-06-24,18.46875
LLY,1991-06-25,18.21875
LLY,1991-06-26,18.21875
LLY,1991-06-27,18.25
LLY,1991-06-28,17.96875
LLY,1991-07-01,18.46875
LLY,1991-07-02,18.46875
LLY,1991-07-03,18.5625
LLY,1991-07-05,18.65625
LLY,1991-07-08,18.75
LLY,1991-07-09,18.5
LLY,1991-07-10,18.15625
LLY,1991-07-11,17.875
LLY,1991-07-12,17.75
LLY,1991-07-15,18.0625
LLY,1991-07-16,18.28125
LLY,1991-07-17,18.34375
LLY,1991-07-18,18.46875
LLY,1991-07-19,18.40625
LLY,1991-07-22,18.375
LLY,1991-07-23,18.1875
LLY,1991-07-24,18.1875
LLY,1991-07-25,18.28125
LLY,1991-07-26,18.3125
LLY,1991-07-29,18.40625
LLY,1991-07-30,18.71875
LLY,1991-07-31,19.09375
LLY,1991-08-01,19.0625
LLY,1991-08-02,19.75
LLY,1991-08-05,19.65625
LLY,1991-08-06,19.8125
LLY,1991-08-07,19.96875
LLY,1991-08-08,19.8125
LLY,1991-08-09,19.84375
LLY,1991-08-12,19.875
LLY,1991-08-13,19.5
LLY,1991-08-14,19.75
LLY,1991-08-15,19.875
LLY,1991-08-16,19.71875
LLY,1991-08-19,19.34375
LLY,1991-08-20,19.625
LLY,1991-08-21,20.5
LLY,1991-08-22,20.15625
LLY,1991-08-23,20.375
LLY,1991-08-26,20.4375
LLY,1991-08-27,20.84375
LLY,1991-08-28,20.96875
LLY,1991-08-29,21.09375
LLY,1991-08-30,21.0
LLY,1991-09-03,20.5625
LLY,1991-09-04,20.34375
LLY,1991-09-05,20.25
LLY,1991-09-06,20.0625
LLY,1991-09-09,20.1875
LLY,1991-09-10,20.0625
LLY,1991-09-11,19.96875
LLY,1991-09-12,20.40625
LLY,1991-09-13,20.3125
LLY,1991-09-16,20.3125
LLY,1991-09-17,20.28125
LLY,1991-09-18,20.75
LLY,1991-09-19,20.625
LLY,1991-09-20,20.78125
LLY,1991-09-23,20.34375
LLY,1991-09-24,20.28125
LLY,1991-09-25,19.9375
LLY,1991-09-26,20.09375
LLY,1991-09-27,19.8125
LLY,1991-09-30,19.9375
LLY,1991-10-01,20.0625
LLY,1991-10-02,20.25
LLY,1991-10-03,19.875
LLY,1991-10-04,19.75
LLY,1991-10-07,19.53125
LLY,1991-10-08,19.4375
LLY,1991-10-09,19.125
LLY,1991-10-10,19.34375
LLY,1991-10-11,19.1875
LLY,1991-10-14,19.15625
LLY,1991-10-15,19.625
LLY,1991-10-16,19.5
LLY,1991-10-17,19.375
LLY,1991-10-18,18.4375
LLY,1991-10-21,18.28125
LLY,1991-10-22,18.4375
LLY,1991-10-23,18.9375
LLY,1991-10-24,18.6875
LLY,1991-10-25,18.75
LLY,1991-10-28,18.96875
LLY,1991-10-29,18.71875
LLY,1991-10-30,18.90625
LLY,1991-10-31,19.21875
LLY,1991-11-01,19.40625
LLY,1991-11-04,19.28125
LLY,1991-11-05,19.21875
LLY,1991-11-06,19.25
LLY,1991-11-07,19.34375
LLY,1991-11-08,19.03125
LLY,1991-11-11,19.21875
LLY,1991-11-12,19.1875
LLY,1991-11-13,19.1875
LLY,1991-11-14,19.3125
LLY,1991-11-15,18.75
LLY,1991-11-18,18.625
LLY,1991-11-19,18.34375
LLY,1991-11-20,18.75
LLY,1991-11-21,18.53125
LLY,1991-11-22,18.4375
LLY,1991-11-25,18.5625
LLY,1991-11-26,18.53125
LLY,1991-11-27,18.40625
LLY,1991-11-29,18.375
LLY,1991-12-02,18.625
LLY,1991-12-03,18.5625
LLY,1991-12-04,18.625
LLY,1991-12-05,18.5625
LLY,1991-12-06,18.625
LLY,1991-12-09,18.53125
LLY,1991-12-10,18.53125
LLY,1991-12-11,18.6875
LLY,1991-12-12,18.90625
LLY,1991-12-13,18.90625
LLY,1991-12-16,19.15625
LLY,1991-12-17,19.25
LLY,1991-12-18,19.21875
LLY,1991-12-19,19.3125
LLY,1991-12-20,19.6875
LLY,1991-12-23,20.21875
LLY,1991-12-24,20.40625
LLY,1991-12-26,21.03125
LLY,1991-12-27,21.1875
LLY,1991-12-30,21.21875
LLY,1991-12-31,20.875
LLY,1992-01-02,21.21875
LLY,1992-01-03,21.21875
LLY,1992-01-06,21.125
LLY,1992-01-07,21.34375
LLY,1992-01-08,21.71875
LLY,1992-01-09,21.78125
LLY,1992-01-10,21.71875
LLY,1992-01-13,21.6875
LLY,1992-01-14,21.65625
LLY,1992-01-15,21.15625
LLY,1992-01-16,20.53125
LLY,1992-01-17,20.15625
LLY,1992-01-20,20.125
LLY,1992-01-21,19.75
LLY,1992-01-22,20.34375
LLY,1992-01-23,20.0625
LLY,1992-01-24,20.1875
LLY,1992-01-27,20.0625
LLY,1992-01-28,19.90625
LLY,1992-01-29,19.65625
LLY,1992-01-30,20.0
LLY,1992-01-31,19.71875
LLY,1992-02-03,19.53125
LLY,1992-02-04,19.6875
LLY,1992-02-05,19.5625
LLY,1992-02-06,19.375
LLY,1992-02-07,19.4375
LLY,1992-02-10,19.8125
LLY,1992-02-11,19.5
LLY,1992-02-12,19.28125
LLY,1992-02-13,18.9375
LLY,1992-02-14,19.0
LLY,1992-02-18,18.84375
LLY,1992-02-19,18.65625
LLY,1992-02-20,18.71875
LLY,1992-02-21,18.28125
LLY,1992-02-24,18.46875
LLY,1992-02-25,18.46875
LLY,1992-02-26,18.8125
LLY,1992-02-27,18.8125
LLY,1992-02-28,18.71875
LLY,1992-03-02,18.25
LLY,1992-03-03,18.34375
LLY,1992-03-04,18.03125
LLY,1992-03-05,18.15625
LLY,1992-03-06,18.03125
LLY,1992-03-09,18.09375
LLY,1992-03-10,18.0625
LLY,1992-03-11,17.96875
LLY,1992-03-12,17.6875
LLY,1992-03-13,17.8125
LLY,1992-03-16,17.75
LLY,1992-03-17,18.0
LLY,1992-03-18,17.8125
LLY,1992-03-19,17.78125
LLY,1992-03-20,17.84375
LLY,1992-03-23,17.96875
LLY,1992-03-24,17.875
LLY,1992-03-25,17.59375
LLY,1992-03-26,17.59375
LLY,1992-03-27,17.46875
LLY,1992-03-30,17.46875
LLY,1992-03-31,17.75
LLY,1992-04-01,18.125
LLY,1992-04-02,17.65625
LLY,1992-04-03,17.90625
LLY,1992-04-06,18.03125
LLY,1992-04-07,17.75
LLY,1992-04-08,17.5625
LLY,1992-04-09,18.0
LLY,1992-04-10,18.15625
LLY,1992-04-13,18.625
LLY,1992-04-14,18.34375
LLY,1992-04-15,18.09375
LLY,1992-04-16,17.90625
LLY,1992-04-20,17.4375
LLY,1992-04-21,17.25
LLY,1992-04-22,17.0
LLY,1992-04-23,16.9375
LLY,1992-04-24,17.09375
LLY,1992-04-27,17.03125
LLY,1992-04-28,17.25
LLY,1992-04-29,17.1875
LLY,1992-04-30,17.1875
LLY,1992-05-01,17.125
LLY,1992-05-04,17.25
LLY,1992-05-05,17.28125
LLY,1992-05-06,17.03125
LLY,1992-05-07,17.09375
LLY,1992-05-08,16.875
LLY,1992-05-11,16.84375
LLY,1992-05-12,16.71875
LLY,1992-05-13,16.6875
LLY,1992-05-14,16.4375
LLY,1992-05-15,16.3125
LLY,1992-05-18,16.59375
LLY,1992-05-19,16.96875
LLY,1992-05-20,16.6875
LLY,1992-05-21,16.53125
LLY,1992-05-22,16.71875
LLY,1992-05-26,16.34375
LLY,1992-05-27,16.375
LLY,1992-05-28,16.84375
LLY,1992-05-29,16.5
LLY,1992-06-01,16.75
LLY,1992-06-02,16.15625
LLY,1992-06-03,16.4375
LLY,1992-06-04,16.3125
LLY,1992-06-05,16.28125
LLY,1992-06-08,16.125
LLY,1992-06-09,16.15625
LLY,1992-06-10,16.15625
LLY,1992-06-11,16.3125
LLY,1992-06-12,16.34375
LLY,1992-06-15,16.25
LLY,1992-06-16,16.34375
LLY,1992-06-17,16.15625
LLY,1992-06-18,15.9375
LLY,1992-06-19,16.0
LLY,1992-06-22,16.15625
LLY,1992-06-23,16.09375
LLY,1992-06-24,16.09375
LLY,1992-06-25,16.09375
LLY,1992-06-26,16.125
LLY,1992-06-29,16.4375
LLY,1992-06-30,16.28125
LLY,1992-07-01,16.65625
LLY,1992-07-02,16.46875
LLY,1992-07-06,16.75
LLY,1992-07-07,16.25
LLY,1992-07-08,16.3125
LLY,1992-07-09,16.53125
LLY,1992-07-10,16.15625
LLY,1992-07-13,16.34375
LLY,1992-07-14,16.1875
LLY,1992-07-15,16.65625
LLY,1992-07-16,16.625
LLY,1992-07-17,16.71875
LLY,1992-07-20,16.65625
LLY,1992-07-21,16.625
LLY,1992-07-22,16.75
LLY,1992-07-23,16.71875
LLY,1992-07-24,17.125
LLY,1992-07-27,17.375
LLY,1992-07-28,17.6875
LLY,1992-07-29,17.71875
LLY,1992-07-30,17.71875
LLY,1992-07-31,17.65625
LLY,1992-08-03,17.9375
LLY,1992-08-04,17.96875
LLY,1992-08-05,17.9375
LLY,1992-08-06,17.78125
LLY,1992-08-07,17.75
LLY,1992-08-10,17.4375
LLY,1992-08-11,17.5625
LLY,1992-08-12,17.34375
LLY,1992-08-13,17.375
LLY,1992-08-14,17.5
LLY,1992-08-17,17.5625
LLY,1992-08-18,17.5625
LLY,1992-08-19,17.21875
LLY,1992-08-20,17.0
LLY,1992-08-21,16.6875
LLY,1992-08-24,16.65625
LLY,1992-08-25,16.75
LLY,1992-08-26,16.625
LLY,1992-08-27,16.4375
LLY,1992-08-28,16.375
LLY,1992-08-31,16.28125
LLY,1992-09-01,16.6875
LLY,1992-09-02,16.5625
LLY,1992-09-03,16.59375
LLY,1992-09-04,16.5
LLY,1992-09-08,16.5625
LLY,1992-09-09,16.59375
LLY,1992-09-10,16.71875
LLY,1992-09-11,16.8125
LLY,1992-09-14,17.03125
LLY,1992-09-15,16.96875
LLY,1992-09-16,17.09375
LLY,1992-09-17,17.0
LLY,1992-09-18,16.6875
LLY,1992-09-21,16.65625
LLY,1992-09-22,16.4375
LLY,1992-09-23,16.4375
LLY,1992-09-24,16.40625
LLY,1992-09-25,15.875
LLY,1992-09-28,15.6875
LLY,1992-09-29,15.5625
LLY,1992-09-30,15.65625
LLY,1992-10-01,15.53125
LLY,1992-10-02,15.15625
LLY,1992-10-05,15.5
LLY,1992-10-06,15.03125
LLY,1992-10-07,15.03125
LLY,1992-10-08,15.21875
LLY,1992-10-09,14.875
LLY,1992-10-12,15.125
LLY,1992-10-13,15.03125
LLY,1992-10-14,15.15625
LLY,1992-10-15,15.1875
LLY,1992-10-16,15.0
LLY,1992-10-19,15.21875
LLY,1992-10-20,15.15625
LLY,1992-10-21,14.84375
LLY,1992-10-22,14.84375
LLY,1992-10-23,14.71875
LLY,1992-10-26,14.90625
LLY,1992-10-27,14.875
LLY,1992-10-28,14.96875
LLY,1992-10-29,15.1875
LLY,1992-10-30,15.40625
LLY,1992-11-02,15.65625
LLY,1992-11-03,15.78125
LLY,1992-11-04,15.40625
LLY,1992-11-05,15.4375
LLY,1992-11-06,15.34375
LLY,1992-11-09,15.0625
LLY,1992-11-10,15.15625
LLY,1992-11-11,15.5625
LLY,1992-11-12,15.90625
LLY,1992-11-13,15.5625
LLY,1992-11-16,15.65625
LLY,1992-11-17,15.625
LLY,1992-11-18,15.78125
LLY,1992-11-19,15.84375
LLY,1992-11-20,15.90625
LLY,1992-11-23,15.8125
LLY,1992-11-24,15.96875
LLY,1992-11-25,15.84375
LLY,1992-11-27,15.8125
LLY,1992-11-30,15.625
LLY,1992-12-01,15.78125
LLY,1992-12-02,15.78125
LLY,1992-12-03,15.78125
LLY,1992-12-04,15.90625
LLY,1992-12-07,16.21875
LLY,1992-12-08,16.25
LLY,1992-12-09,16.34375
LLY,1992-12-10,16.3125
LLY,1992-12-11,16.0625
LLY,1992-12-14,15.90625
LLY,1992-12-15,15.90625
LLY,1992-12-16,15.65625
LLY,1992-12-17,15.71875
LLY,1992-12-18,16.0
LLY,1992-12-21,16.09375
LLY,1992-12-22,16.0
LLY,1992-12-23,15.78125
LLY,1992-12-24,15.8125
LLY,1992-12-28,15.625
LLY,1992-12-29,15.625
LLY,1992-12-30,15.4375
LLY,1992-12-31,15.1875
LLY,1993-01-04,15.34375
LLY,1993-01-05,15.1875
LLY,1993-01-06,14.9375
LLY,1993-01-07,14.65625
LLY,1993-01-08,15.1875
LLY,1993-01-11,15.21875
LLY,1993-01-12,15.25
LLY,1993-01-13,15.3125
LLY,1993-01-14,15.3125
LLY,1993-01-15,15.34375
LLY,1993-01-18,14.96875
LLY,1993-01-19,14.625
LLY,1993-01-20,14.6875
LLY,1993-01-21,14.5
LLY,1993-01-22,14.5
LLY,1993-01-25,14.375
LLY,1993-01-26,14.09375
LLY,1993-01-27,14.1875
LLY,1993-01-28,14.25
LLY,1993-01-29,14.125
LLY,1993-02-01,14.0
LLY,1993-02-02,13.8125
LLY,1993-02-03,14.09375
LLY,1993-02-04,14.0625
LLY,1993-02-05,14.0
LLY,1993-02-08,13.78125
LLY,1993-02-09,13.59375
LLY,1993-02-10,13.875
LLY,1993-02-11,14.09375
LLY,1993-02-12,13.84375
LLY,1993-02-16,13.28125
LLY,1993-02-17,13.28125
LLY,1993-02-18,12.96875
LLY,1993-02-19,12.1875
LLY,1993-02-22,12.09375
LLY,1993-02-23,12.34375
LLY,1993-02-24,12.71875
LLY,1993-02-25,12.6875
LLY,1993-02-26,12.875
LLY,1993-03-01,12.96875
LLY,1993-03-02,13.15625
LLY,1993-03-03,13.09375
LLY,1993-03-04,12.9375
LLY,1993-03-05,12.875
LLY,1993-03-08,13.21875
LLY,1993-03-09,13.15625
LLY,1993-03-10,13.3125
LLY,1993-03-11,13.15625
LLY,1993-03-12,12.9375
LLY,1993-03-15,12.6875
LLY,1993-03-16,12.1875
LLY,1993-03-17,11.9375
LLY,1993-03-18,12.0
LLY,1993-03-19,11.8125
LLY,1993-03-22,11.5625
LLY,1993-03-23,11.8125
LLY,1993-03-24,11.53125
LLY,1993-03-25,11.46875
LLY,1993-03-26,11.34375
LLY,1993-03-29,11.71875
LLY,1993-03-30,12.28125
LLY,1993-03-31,12.1875
LLY,1993-04-01,12.0
LLY,1993-04-02,11.8125
LLY,1993-04-05,11.8125
LLY,1993-04-06,11.75
LLY,1993-04-07,11.625
LLY,1993-04-08,11.5
LLY,1993-04-12,11.6875
LLY,1993-04-13,11.4375
LLY,1993-04-14,11.5625
LLY,1993-04-15,11.5625
LLY,1993-04-16,11.40625
LLY,1993-04-19,11.59375
LLY,1993-04-20,11.96875
LLY,1993-04-21,12.03125
LLY,1993-04-22,11.5625
LLY,1993-04-23,11.65625
LLY,1993-04-26,11.5
LLY,1993-04-27,12.0625
LLY,1993-04-28,12.0
LLY,1993-04-29,12.21875
LLY,1993-04-30,12.375
LLY,1993-05-03,12.8125
LLY,1993-05-04,12.65625
LLY,1993-05-05,12.96875
LLY,1993-05-06,12.875
LLY,1993-05-07,12.90625
LLY,1993-05-10,12.6875
LLY,1993-05-11,12.625
LLY,1993-05-12,12.4375
LLY,1993-05-13,12.25
LLY,1993-05-14,12.5625
LLY,1993-05-17,12.71875
LLY,1993-05-18,12.625
LLY,1993-05-19,12.78125
LLY,1993-05-20,12.9375
LLY,1993-05-21,12.65625
LLY,1993-05-24,12.59375
LLY,1993-05-25,12.5
LLY,1993-05-26,12.625
LLY,1993-05-27,12.5
LLY,1993-05-28,12.75
LLY,1993-06-01,12.8125
LLY,1993-06-02,12.71875
LLY,1993-06-03,12.53125
LLY,1993-06-04,12.3125
LLY,1993-06-07,12.375
LLY,1993-06-08,12.28125
LLY,1993-06-09,12.3125
LLY,1993-06-10,12.375
LLY,1993-06-11,12.46875
LLY,1993-06-14,12.6875
LLY,1993-06-15,12.53125
LLY,1993-06-16,12.53125
LLY,1993-06-17,12.65625
LLY,1993-06-18,12.375
LLY,1993-06-21,12.21875
LLY,1993-06-22,11.9375
LLY,1993-06-23,11.96875
LLY,1993-06-24,12.34375
LLY,1993-06-25,12.8125
LLY,1993-06-28,12.34375
LLY,1993-06-29,12.375
LLY,1993-06-30,12.3125
LLY,1993-07-01,11.84375
LLY,1993-07-02,11.78125
LLY,1993-07-06,11.625
LLY,1993-07-07,11.625
LLY,1993-07-08,11.75
LLY,1993-07-09,11.6875
LLY,1993-07-12,11.6875
LLY,1993-07-13,12.0
LLY,1993-07-14,11.90625
LLY,1993-07-15,11.65625
LLY,1993-07-16,11.46875
LLY,1993-07-19,11.59375
LLY,1993-07-20,12.125
LLY,1993-07-21,12.0
LLY,1993-07-22,11.90625
LLY,1993-07-23,12.03125
LLY,1993-07-26,12.0625
LLY,1993-07-27,12.0625
LLY,1993-07-28,12.0
LLY,1993-07-29,11.875
LLY,1993-07-30,11.65625
LLY,1993-08-02,11.625
LLY,1993-08-03,11.625
LLY,1993-08-04,11.59375
LLY,1993-08-05,11.5
LLY,1993-08-06,11.40625
LLY,1993-08-09,11.09375
LLY,1993-08-10,11.03125
LLY,1993-08-11,11.09375
LLY,1993-08-12,10.9375
LLY,1993-08-13,10.90625
LLY,1993-08-16,11.28125
LLY,1993-08-17,11.40625
LLY,1993-08-18,11.96875
LLY,1993-08-19,11.90625
LLY,1993-08-20,11.75
LLY,1993-08-23,11.53125
LLY,1993-08-24,11.6875
LLY,1993-08-25,11.46875
LLY,1993-08-26,11.9375
LLY,1993-08-27,11.8125
LLY,1993-08-30,12.0625
LLY,1993-08-31,12.0
LLY,1993-09-01,11.9375
LLY,1993-09-02,12.21875
LLY,1993-09-03,12.15625
LLY,1993-09-07,12.125
LLY,1993-09-08,12.09375
LLY,1993-09-09,11.9375
LLY,1993-09-10,12.0625
LLY,1993-09-13,11.84375
LLY,1993-09-14,12.09375
LLY,1993-09-15,12.0
LLY,1993-09-16,11.90625
LLY,1993-09-17,12.1875
LLY,1993-09-20,12.09375
LLY,1993-09-21,12.40625
LLY,1993-09-22,12.34375
LLY,1993-09-23,12.53125
LLY,1993-09-24,12.5
LLY,1993-09-27,12.625
LLY,1993-09-28,12.5
LLY,1993-09-29,12.4375
LLY,1993-09-30,12.5
LLY,1993-10-01,12.71875
LLY,1993-10-04,12.6875
LLY,1993-10-05,13.03125
LLY,1993-10-06,12.75
LLY,1993-10-07,12.6875
LLY,1993-10-08,12.53125
LLY,1993-10-11,13.40625
LLY,1993-10-12,13.3125
LLY,1993-10-13,13.125
LLY,1993-10-14,13.21875
LLY,1993-10-15,13.5
LLY,1993-10-18,13.71875
LLY,1993-10-19,13.34375
LLY,1993-10-20,13.5625
LLY,1993-10-21,13.96875
LLY,1993-10-22,13.75
LLY,1993-10-25,13.75
LLY,1993-10-26,13.5
LLY,1993-10-27,13.375
LLY,1993-10-28,13.5
LLY,1993-10-29,13.53125
LLY,1993-11-01,13.5
LLY,1993-11-02,13.5625
LLY,1993-11-03,13.84375
LLY,1993-11-04,13.90625
LLY,1993-11-05,13.96875
LLY,1993-11-08,13.9375
LLY,1993-11-09,14.1875
LLY,1993-11-10,14.46875
LLY,1993-11-11,14.40625
LLY,1993-11-12,14.21875
LLY,1993-11-15,14.40625
LLY,1993-11-16,14.53125
LLY,1993-11-17,14.5625
LLY,1993-11-18,14.625
LLY,1993-11-19,14.78125
LLY,1993-11-22,15.15625
LLY,1993-11-23,14.6875
LLY,1993-11-24,14.4375
LLY,1993-11-26,14.40625
LLY,1993-11-29,14.4375
LLY,1993-11-30,14.34375
LLY,1993-12-01,14.34375
LLY,1993-12-02,14.34375
LLY,1993-12-03,14.25
LLY,1993-12-06,14.25
LLY,1993-12-07,14.34375
LLY,1993-12-08,14.25
LLY,1993-12-09,14.375
LLY,1993-12-10,14.3125
LLY,1993-12-13,14.375
LLY,1993-12-14,14.28125
LLY,1993-12-15,14.25
LLY,1993-12-16,14.125
LLY,1993-12-17,14.28125
LLY,1993-12-20,14.40625
LLY,1993-12-21,14.59375
LLY,1993-12-22,14.71875
LLY,1993-12-23,14.84375
LLY,1993-12-27,14.9375
LLY,1993-12-28,15.0
LLY,1993-12-29,14.875
LLY,1993-12-30,14.9375
LLY,1993-12-31,14.84375
LLY,1994-01-03,14.84375
LLY,1994-01-04,14.78125
LLY,1994-01-05,14.65625
LLY,1994-01-06,14.53125
LLY,1994-01-07,14.5625
LLY,1994-01-10,14.75
LLY,1994-01-11,14.65625
LLY,1994-01-12,14.59375
LLY,1994-01-13,14.5625
LLY,1994-01-14,14.75
LLY,1994-01-17,14.96875
LLY,1994-01-18,15.375
LLY,1994-01-19,14.96875
LLY,1994-01-20,15.0
LLY,1994-01-21,15.03125
LLY,1994-01-24,14.78125
LLY,1994-01-25,14.78125
LLY,1994-01-26,14.9375
LLY,1994-01-27,14.8125
LLY,1994-01-28,14.9375
LLY,1994-01-31,14.96875
LLY,1994-02-01,14.9375
LLY,1994-02-02,15.03125
LLY,1994-02-03,15.0625
LLY,1994-02-04,14.8125
LLY,1994-02-07,14.75
LLY,1994-02-08,14.65625
LLY,1994-02-09,14.4375
LLY,1994-02-10,14.3125
LLY,1994-02-11,14.1875
LLY,1994-02-14,14.25
LLY,1994-02-15,14.25
LLY,1994-02-16,14.25
LLY,1994-02-17,14.0
LLY,1994-02-18,13.6875
LLY,1994-02-22,13.75
LLY,1994-02-23,14.3125
LLY,1994-02-24,13.96875
LLY,1994-02-25,14.0625
LLY,1994-02-28,13.84375
LLY,1994-03-01,14.03125
LLY,1994-03-02,14.09375
LLY,1994-03-03,13.90625
LLY,1994-03-04,13.5
LLY,1994-03-07,13.125
LLY,1994-03-08,13.3125
LLY,1994-03-09,13.4375
LLY,1994-03-10,13.03125
LLY,1994-03-11,12.9375
LLY,1994-03-14,12.9375
LLY,1994-03-15,12.8125
LLY,1994-03-16,12.8125
LLY,1994-03-17,13.0625
LLY,1994-03-18,13.375
LLY,1994-03-21,14.03125
LLY,1994-03-22,13.375
LLY,1994-03-23,13.25
LLY,1994-03-24,13.21875
LLY,1994-03-25,13.03125
LLY,1994-03-28,12.90625
LLY,1994-03-29,12.75
LLY,1994-03-30,12.4375
LLY,1994-03-31,12.46875
LLY,1994-04-04,12.34375
LLY,1994-04-05,12.40625
LLY,1994-04-06,12.375
LLY,1994-04-07,12.5
LLY,1994-04-08,12.15625
LLY,1994-04-11,12.1875
LLY,1994-04-12,12.09375
LLY,1994-04-13,12.0
LLY,1994-04-14,11.875
LLY,1994-04-15,11.875
LLY,1994-04-18,12.1875
LLY,1994-04-19,12.1875
LLY,1994-04-20,12.0625
LLY,1994-04-21,12.5625
LLY,1994-04-22,12.625
LLY,1994-04-25,12.625
LLY,1994-04-26,12.46875
LLY,1994-04-28,12.4375
LLY,1994-04-29,12.3125
LLY,1994-05-02,12.90625
LLY,1994-05-03,13.25
LLY,1994-05-04,13.40625
LLY,1994-05-05,13.3125
LLY,1994-05-06,13.15625
LLY,1994-05-09,13.28125
LLY,1994-05-10,13.40625
LLY,1994-05-11,13.4375
LLY,1994-05-12,13.5625
LLY,1994-05-13,13.53125
LLY,1994-05-16,13.625
LLY,1994-05-17,13.875
LLY,1994-05-18,13.96875
LLY,1994-05-19,13.96875
LLY,1994-05-20,13.78125
LLY,1994-05-23,13.8125
LLY,1994-05-24,13.90625
LLY,1994-05-25,14.03125
LLY,1994-05-26,14.34375
LLY,1994-05-27,14.4375
LLY,1994-05-31,14.3125
LLY,1994-06-01,14.125
LLY,1994-06-02,14.1875
LLY,1994-06-03,14.3125
LLY,1994-06-06,13.875
LLY,1994-06-07,13.84375
LLY,1994-06-08,13.75
LLY,1994-06-09,14.25
LLY,1994-06-10,14.28125
LLY,1994-06-13,14.3125
LLY,1994-06-14,14.6875
LLY,1994-06-15,14.34375
LLY,1994-06-16,14.25
LLY,1994-06-17,14.1875
LLY,1994-06-20,14.3125
LLY,1994-06-21,14.40625
LLY,1994-06-22,14.21875
LLY,1994-06-23,14.3125
LLY,1994-06-24,14.28125
LLY,1994-06-27,14.46875
LLY,1994-06-28,14.375
LLY,1994-06-29,14.25
LLY,1994-06-30,14.21875
LLY,1994-07-01,14.1875
LLY,1994-07-05,14.21875
LLY,1994-07-06,14.375
LLY,1994-07-07,14.3125
LLY,1994-07-08,14.34375
LLY,1994-07-11,12.5
LLY,1994-07-12,12.09375
LLY,1994-07-13,12.40625
LLY,1994-07-14,12.65625
LLY,1994-07-15,12.625
LLY,1994-07-18,12.40625
LLY,1994-07-19,12.21875
LLY,1994-07-20,12.15625
LLY,1994-07-21,12.0
LLY,1994-07-22,11.9375
LLY,1994-07-25,12.0
LLY,1994-07-26,12.03125
LLY,1994-07-27,11.96875
LLY,1994-07-28,12.125
LLY,1994-07-29,12.15625
LLY,1994-08-01,12.09375
LLY,1994-08-02,12.46875
LLY,1994-08-03,12.4375
LLY,1994-08-04,12.34375
LLY,1994-08-05,12.5
LLY,1994-08-08,12.53125
LLY,1994-08-09,12.1875
LLY,1994-08-10,12.65625
LLY,1994-08-11,13.125
LLY,1994-08-12,13.25
LLY,1994-08-15,13.25
LLY,1994-08-16,13.625
LLY,1994-08-17,14.375
LLY,1994-08-18,14.28125
LLY,1994-08-19,14.3125
LLY,1994-08-22,13.96875
LLY,1994-08-23,13.96875
LLY,1994-08-24,14.0625
LLY,1994-08-25,13.9375
LLY,1994-08-26,13.90625
LLY,1994-08-29,13.96875
LLY,1994-08-30,13.9375
LLY,1994-08-31,14.25
LLY,1994-09-01,14.1875
LLY,1994-09-02,14.125
LLY,1994-09-06,14.0625
LLY,1994-09-07,14.0
LLY,1994-09-08,13.96875
LLY,1994-09-09,14.0625
LLY,1994-09-12,14.09375
LLY,1994-09-13,14.09375
LLY,1994-09-14,14.0
LLY,1994-09-15,14.09375
LLY,1994-09-16,14.0
LLY,1994-09-19,14.59375
LLY,1994-09-20,14.40625
LLY,1994-09-21,14.40625
LLY,1994-09-22,14.375
LLY,1994-09-23,14.3125
LLY,1994-09-26,14.125
LLY,1994-09-27,14.4375
LLY,1994-09-28,14.40625
LLY,1994-09-29,14.40625
LLY,1994-09-30,14.46875
LLY,1994-10-03,14.53125
LLY,1994-10-04,14.5
LLY,1994-10-05,14.5625
LLY,1994-10-06,14.65625
LLY,1994-10-07,14.5
LLY,1994-10-10,14.5
LLY,1994-10-11,14.59375
LLY,1994-10-12,14.625
LLY,1994-10-13,14.75
LLY,1994-10-14,14.6875
LLY,1994-10-17,14.65625
LLY,1994-10-18,14.71875
LLY,1994-10-19,14.9375
LLY,1994-10-20,14.9375
LLY,1994-10-21,14.96875
LLY,1994-10-24,15.03125
LLY,1994-10-25,15.125
LLY,1994-10-26,15.0
LLY,1994-10-27,15.125
LLY,1994-10-28,15.1875
LLY,1994-10-31,15.5
LLY,1994-11-01,15.4375
LLY,1994-11-02,15.75
LLY,1994-11-03,16.09375
LLY,1994-11-04,15.625
LLY,1994-11-07,15.8125
LLY,1994-11-08,15.78125
LLY,1994-11-09,16.09375
LLY,1994-11-10,16.1875
LLY,1994-11-11,15.90625
LLY,1994-11-14,16.0
LLY,1994-11-15,15.84375
LLY,1994-11-16,15.875
LLY,1994-11-17,15.625
LLY,1994-11-18,15.5
LLY,1994-11-21,15.40625
LLY,1994-11-22,15.0625
LLY,1994-11-23,14.65625
LLY,1994-11-25,14.8125
LLY,1994-11-28,15.03125
LLY,1994-11-29,15.28125
LLY,1994-11-30,15.65625
LLY,1994-12-01,15.5625
LLY,1994-12-02,15.4375
LLY,1994-12-05,15.5625
LLY,1994-12-06,15.8125
LLY,1994-12-07,15.84375
LLY,1994-12-08,15.59375
LLY,1994-12-09,15.40625
LLY,1994-12-12,15.65625
LLY,1994-12-13,15.375
LLY,1994-12-14,15.53125
LLY,1994-12-15,15.375
LLY,1994-12-16,15.53125
LLY,1994-12-19,15.6875
LLY,1994-12-20,16.125
LLY,1994-12-21,16.3125
LLY,1994-12-22,15.875
LLY,1994-12-23,16.3125
LLY,1994-12-27,16.40625
LLY,1994-12-28,16.375
LLY,1994-12-29,16.34375
LLY,1994-12-30,16.40625
LLY,1995-01-03,16.3125
LLY,1995-01-04,16.28125
LLY,1995-01-05,16.34375
LLY,1995-01-06,16.28125
LLY,1995-01-09,16.1875
LLY,1995-01-10,15.9375
LLY,1995-01-11,15.8125
LLY,1995-01-12,15.75
LLY,1995-01-13,15.71875
LLY,1995-01-16,16.0625
LLY,1995-01-17,16.25
LLY,1995-01-18,16.3125
LLY,1995-01-19,16.28125
LLY,1995-01-20,16.28125
LLY,1995-01-23,16.4375
LLY,1995-01-24,16.125
LLY,1995-01-25,16.0
LLY,1995-01-26,16.125
LLY,1995-01-27,16.125
LLY,1995-01-30,16.34375
LLY,1995-01-31,16.46875
LLY,1995-02-01,16.40625
LLY,1995-02-02,16.4375
LLY,1995-02-03,16.53125
LLY,1995-02-06,16.65625
LLY,1995-02-07,16.59375
LLY,1995-02-08,16.65625
LLY,1995-02-09,16.40625
LLY,1995-02-10,16.1875
LLY,1995-02-13,16.21875
LLY,1995-02-14,16.0625
LLY,1995-02-15,16.15625
LLY,1995-02-16,16.0625
LLY,1995-02-17,16.09375
LLY,1995-02-21,16.0625
LLY,1995-02-22,16.3125
LLY,1995-02-23,16.375
LLY,1995-02-24,16.625
LLY,1995-02-27,16.5625
LLY,1995-02-28,16.75
LLY,1995-03-01,16.9375
LLY,1995-03-02,16.75
LLY,1995-03-03,16.75
LLY,1995-03-06,17.09375
LLY,1995-03-07,16.90625
LLY,1995-03-08,17.03125
LLY,1995-03-09,16.8125
LLY,1995-03-10,17.03125
LLY,1995-03-13,17.0
LLY,1995-03-14,17.15625
LLY,1995-03-15,17.03125
LLY,1995-03-16,17.09375
LLY,1995-03-17,17.21875
LLY,1995-03-20,17.25
LLY,1995-03-21,17.3125
LLY,1995-03-22,17.625
LLY,1995-03-23,17.9375
LLY,1995-03-24,18.40625
LLY,1995-03-27,19.1875
LLY,1995-03-28,18.96875
LLY,1995-03-29,18.9375
LLY,1995-03-30,18.375
LLY,1995-03-31,18.28125
LLY,1995-04-03,18.5
LLY,1995-04-04,18.9375
LLY,1995-04-05,18.625
LLY,1995-04-06,18.625
LLY,1995-04-07,18.625
LLY,1995-04-10,18.75
LLY,1995-04-11,18.84375
LLY,1995-04-12,19.15625
LLY,1995-04-13,19.4375
LLY,1995-04-17,19.4375
LLY,1995-04-18,19.0
LLY,1995-04-19,18.46875
LLY,1995-04-20,18.46875
LLY,1995-04-21,18.71875
LLY,1995-04-24,19.03125
LLY,1995-04-25,18.34375
LLY,1995-04-26,17.90625
LLY,1995-04-27,18.125
LLY,1995-04-28,18.6875
LLY,1995-05-01,18.65625
LLY,1995-05-02,18.71875
LLY,1995-05-03,19.125
LLY,1995-05-04,19.0
LLY,1995-05-05,18.6875
LLY,1995-05-08,18.65625
LLY,1995-05-09,18.3125
LLY,1995-05-10,18.28125
LLY,1995-05-11,18.21875
LLY,1995-05-12,17.71875
LLY,1995-05-15,17.4375
LLY,1995-05-16,17.53125
LLY,1995-05-17,17.875
LLY,1995-05-18,17.78125
LLY,1995-05-19,18.03125
LLY,1995-05-22,18.03125
LLY,1995-05-23,18.25
LLY,1995-05-24,18.40625
LLY,1995-05-25,18.3125
LLY,1995-05-26,18.34375
LLY,1995-05-30,18.28125
LLY,1995-05-31,18.65625
LLY,1995-06-01,18.65625
LLY,1995-06-02,18.90625
LLY,1995-06-05,18.90625
LLY,1995-06-06,18.96875
LLY,1995-06-07,19.125
LLY,1995-06-08,19.21875
LLY,1995-06-09,18.9375
LLY,1995-06-12,19.0
LLY,1995-06-13,19.0
LLY,1995-06-14,19.03125
LLY,1995-06-15,18.90625
LLY,1995-06-16,19.0
LLY,1995-06-19,19.03125
LLY,1995-06-20,18.71875
LLY,1995-06-21,19.1875
LLY,1995-06-22,19.4375
LLY,1995-06-23,19.5625
LLY,1995-06-26,19.28125
LLY,1995-06-27,19.1875
LLY,1995-06-28,19.59375
LLY,1995-06-29,19.6875
LLY,1995-06-30,19.625
LLY,1995-07-03,19.75
LLY,1995-07-05,19.65625
LLY,1995-07-06,19.46875
LLY,1995-07-07,19.0
LLY,1995-07-10,18.9375
LLY,1995-07-11,18.875
LLY,1995-07-12,19.21875
LLY,1995-07-13,19.5625
LLY,1995-07-14,19.5
LLY,1995-07-17,19.46875
LLY,1995-07-18,19.625
LLY,1995-07-19,19.53125
LLY,1995-07-20,19.1875
LLY,1995-07-21,19.21875
LLY,1995-07-24,19.34375
LLY,1995-07-25,19.71875
LLY,1995-07-26,19.5
LLY,1995-07-27,19.71875
LLY,1995-07-28,19.625
LLY,1995-07-31,19.5625
LLY,1995-08-01,19.3125
LLY,1995-08-02,19.25
LLY,1995-08-03,19.5
LLY,1995-08-04,19.46875
LLY,1995-08-07,19.4375
LLY,1995-08-08,19.46875
LLY,1995-08-09,19.25
LLY,1995-08-10,19.1875
LLY,1995-08-11,18.96875
LLY,1995-08-14,19.1875
LLY,1995-08-15,19.0
LLY,1995-08-16,19.0625
LLY,1995-08-17,18.875
LLY,1995-08-18,19.09375
LLY,1995-08-21,19.34375
LLY,1995-08-22,19.3125
LLY,1995-08-23,19.375
LLY,1995-08-24,19.53125
LLY,1995-08-25,19.5
LLY,1995-08-28,19.875
LLY,1995-08-29,19.90625
LLY,1995-08-30,20.125
LLY,1995-08-31,20.46875
LLY,1995-09-01,20.4375
LLY,1995-09-05,20.40625
LLY,1995-09-06,20.46875
LLY,1995-09-07,21.125
LLY,1995-09-08,20.9375
LLY,1995-09-11,20.8125
LLY,1995-09-12,20.75
LLY,1995-09-13,20.71875
LLY,1995-09-14,21.25
LLY,1995-09-15,21.34375
LLY,1995-09-18,21.34375
LLY,1995-09-19,21.96875
LLY,1995-09-20,22.25
LLY,1995-09-21,22.5
LLY,1995-09-22,22.3125
LLY,1995-09-25,22.3125
LLY,1995-09-26,22.40625
LLY,1995-09-27,22.96875
LLY,1995-09-28,22.65625
LLY,1995-09-29,22.46875
LLY,1995-10-02,22.28125
LLY,1995-10-03,22.65625
LLY,1995-10-04,22.9375
LLY,1995-10-05,23.21875
LLY,1995-10-06,23.125
LLY,1995-10-09,23.0
LLY,1995-10-10,23.0
LLY,1995-10-11,23.03125
LLY,1995-10-12,23.3125
LLY,1995-10-13,23.40625
LLY,1995-10-16,23.53125
LLY,1995-10-17,23.4375
LLY,1995-10-18,23.65625
LLY,1995-10-19,23.625
LLY,1995-10-20,23.59375
LLY,1995-10-23,23.5
LLY,1995-10-24,23.59375
LLY,1995-10-25,24.53125
LLY,1995-10-26,24.46875
LLY,1995-10-27,24.1875
LLY,1995-10-30,24.09375
LLY,1995-10-31,24.15625
LLY,1995-11-01,24.375
LLY,1995-11-02,23.875
LLY,1995-11-03,23.875
LLY,1995-11-06,23.8125
LLY,1995-11-07,23.875
LLY,1995-11-08,24.375
LLY,1995-11-09,24.5
LLY,1995-11-10,24.34375
LLY,1995-11-13,24.09375
LLY,1995-11-14,24.25
LLY,1995-11-15,24.875
LLY,1995-11-16,24.90625
LLY,1995-11-17,25.625
LLY,1995-11-20,25.3125
LLY,1995-11-21,25.0
LLY,1995-11-22,24.65625
LLY,1995-11-24,24.53125
LLY,1995-11-27,24.5
LLY,1995-11-28,24.65625
LLY,1995-11-29,24.9375
LLY,1995-11-30,24.875
LLY,1995-12-01,24.55078125
LLY,1995-12-04,24.9375
LLY,1995-12-05,25.1875
LLY,1995-12-06,25.75
LLY,1995-12-07,25.15625
LLY,1995-12-08,25.25
LLY,1995-12-11,25.40625
LLY,1995-12-12,25.3125
LLY,1995-12-13,25.53125
LLY,1995-12-14,25.6875
LLY,1995-12-15,26.1875
LLY,1995-12-18,26.4375
LLY,1995-12-19,25.96875
LLY,1995-12-20,25.625
LLY,1995-12-21,27.625
LLY,1995-12-22,27.875
LLY,1995-12-26,28.25
LLY,1995-12-27,27.625
LLY,1995-12-28,28.0
LLY,1995-12-29,28.125
LLY,1996-01-02,27.6875
LLY,1996-01-03,26.6875
LLY,1996-01-04,26.75
LLY,1996-01-05,26.5625
LLY,1996-01-08,26.875
LLY,1996-01-09,26.578125
LLY,1996-01-10,24.75
LLY,1996-01-11,25.5625
LLY,1996-01-12,25.5
LLY,1996-01-15,25.1875
LLY,1996-01-16,26.125
LLY,1996-01-17,25.875
LLY,1996-01-18,26.5
LLY,1996-01-19,26.5625
LLY,1996-01-22,26.3125
LLY,1996-01-23,26.125
LLY,1996-01-24,26.375
LLY,1996-01-25,26.0
LLY,1996-01-26,26.4375
LLY,1996-01-29,26.8125
LLY,1996-01-30,27.9375
LLY,1996-01-31,28.625
LLY,1996-02-01,28.875
LLY,1996-02-02,28.75
LLY,1996-02-05,29.0
LLY,1996-02-06,29.0
LLY,1996-02-07,29.5625
LLY,1996-02-08,30.5
LLY,1996-02-09,30.875
LLY,1996-02-12,32.0625
LLY,1996-02-13,32.0625
LLY,1996-02-14,31.9375
LLY,1996-02-15,31.8125
LLY,1996-02-16,31.125
LLY,1996-02-20,30.25
LLY,1996-02-21,31.0
LLY,1996-02-22,31.625
LLY,1996-02-23,32.125
LLY,1996-02-26,31.125
LLY,1996-02-27,30.5
LLY,1996-02-28,30.0625
LLY,1996-02-29,30.3125
LLY,1996-03-01,30.8125
LLY,1996-03-04,32.0625
LLY,1996-03-05,32.375
LLY,1996-03-06,32.5
LLY,1996-03-07,33.6875
LLY,1996-03-08,32.75
LLY,1996-03-11,32.0
LLY,1996-03-12,31.75
LLY,1996-03-13,31.125
LLY,1996-03-14,30.8125
LLY,1996-03-15,30.4375
LLY,1996-03-18,29.8125
LLY,1996-03-19,29.9375
LLY,1996-03-20,31.0
LLY,1996-03-21,33.3125
LLY,1996-03-22,32.4375
LLY,1996-03-25,33.125
LLY,1996-03-26,33.5
LLY,1996-03-27,32.6875
LLY,1996-03-28,32.6875
LLY,1996-03-29,32.5
LLY,1996-04-01,32.6875
LLY,1996-04-02,33.1875
LLY,1996-04-03,32.625
LLY,1996-04-04,32.3125
LLY,1996-04-08,31.5
LLY,1996-04-09,31.5
LLY,1996-04-10,30.5
LLY,1996-04-11,30.1875
LLY,1996-04-12,30.8125
LLY,1996-04-15,30.1875
LLY,1996-04-16,29.5
LLY,1996-04-17,28.25
LLY,1996-04-18,29.4375
LLY,1996-04-19,30.375
LLY,1996-04-22,29.25
LLY,1996-04-23,28.6875
LLY,1996-04-24,27.75
LLY,1996-04-25,28.3125
LLY,1996-04-26,29.0625
LLY,1996-04-29,29.375
LLY,1996-04-30,29.5625
LLY,1996-05-01,28.875
LLY,1996-05-02,28.0
LLY,1996-05-03,27.6875
LLY,1996-05-06,27.4375
LLY,1996-05-07,27.4375
LLY,1996-05-08,28.0625
LLY,1996-05-09,27.6875
LLY,1996-05-10,28.1875
LLY,1996-05-13,27.9375
LLY,1996-05-14,28.0625
LLY,1996-05-15,28.1875
LLY,1996-05-16,29.375
LLY,1996-05-17,29.5625
LLY,1996-05-20,30.0
LLY,1996-05-21,29.5
LLY,1996-05-22,29.875
LLY,1996-05-23,30.5625
LLY,1996-05-24,31.375
LLY,1996-05-28,30.6875
LLY,1996-05-29,31.25
LLY,1996-05-30,32.0
LLY,1996-05-31,32.125
LLY,1996-06-03,32.6875
LLY,1996-06-04,32.6875
LLY,1996-06-05,33.125
LLY,1996-06-06,33.0625
LLY,1996-06-07,33.625
LLY,1996-06-10,33.3125
LLY,1996-06-11,33.0
LLY,1996-06-12,32.125
LLY,1996-06-13,31.875
LLY,1996-06-14,31.75
LLY,1996-06-17,31.375
LLY,1996-06-18,30.75
LLY,1996-06-19,31.3125
LLY,1996-06-20,32.125
LLY,1996-06-21,32.9375
LLY,1996-06-24,32.375
LLY,1996-06-25,33.0
LLY,1996-06-26,32.75
LLY,1996-06-27,32.875
LLY,1996-06-28,32.5
LLY,1996-07-01,32.4375
LLY,1996-07-02,32.375
LLY,1996-07-03,32.75
LLY,1996-07-05,31.75
LLY,1996-07-08,31.5625
LLY,1996-07-09,30.9375
LLY,1996-07-10,30.5625
LLY,1996-07-11,30.25
LLY,1996-07-12,30.375
LLY,1996-07-15,29.75
LLY,1996-07-16,28.5
LLY,1996-07-17,28.0
LLY,1996-07-18,29.1875
LLY,1996-07-19,28.6875
LLY,1996-07-22,29.0625
LLY,1996-07-23,28.25
LLY,1996-07-24,28.5
LLY,1996-07-25,28.1875
LLY,1996-07-26,28.125
LLY,1996-07-29,27.375
LLY,1996-07-30,27.25
LLY,1996-07-31,28.0
LLY,1996-08-01,29.0
LLY,1996-08-02,29.0
LLY,1996-08-05,29.1875
LLY,1996-08-06,29.3125
LLY,1996-08-07,28.9375
LLY,1996-08-08,29.1875
LLY,1996-08-09,28.875
LLY,1996-08-12,28.875
LLY,1996-08-13,29.5
LLY,1996-08-14,29.0625
LLY,1996-08-15,29.25
LLY,1996-08-16,29.0625
LLY,1996-08-19,29.3125
LLY,1996-08-20,29.125
LLY,1996-08-21,29.6875
LLY,1996-08-22,29.875
LLY,1996-08-23,29.6875
LLY,1996-08-26,29.625
LLY,1996-08-27,29.9375
LLY,1996-08-28,29.625
LLY,1996-08-29,29.125
LLY,1996-08-30,28.625
LLY,1996-09-03,29.875
LLY,1996-09-04,29.5
LLY,1996-09-05,28.8125
LLY,1996-09-06,29.5
LLY,1996-09-09,29.5625
LLY,1996-09-10,29.625
LLY,1996-09-11,30.125
LLY,1996-09-12,30.375
LLY,1996-09-13,31.0625
LLY,1996-09-16,31.3125
LLY,1996-09-17,30.8125
LLY,1996-09-18,31.0625
LLY,1996-09-19,31.9375
LLY,1996-09-20,31.75
LLY,1996-09-23,32.0
LLY,1996-09-24,32.0
LLY,1996-09-25,31.5
LLY,1996-09-26,32.0
LLY,1996-09-27,32.4375
LLY,1996-09-30,32.25
LLY,1996-10-01,32.5
LLY,1996-10-02,32.6875
LLY,1996-10-03,32.9375
LLY,1996-10-04,33.375
LLY,1996-10-07,33.0
LLY,1996-10-08,33.125
LLY,1996-10-09,32.9375
LLY,1996-10-10,32.625
LLY,1996-10-11,33.0625
LLY,1996-10-14,33.5
LLY,1996-10-15,33.9375
LLY,1996-10-16,33.375
LLY,1996-10-17,33.75
LLY,1996-10-18,34.3125
LLY,1996-10-21,34.375
LLY,1996-10-22,34.625
LLY,1996-10-23,35.75
LLY,1996-10-24,35.875
LLY,1996-10-25,34.875
LLY,1996-10-28,34.0625
LLY,1996-10-29,35.1875
LLY,1996-10-30,34.4375
LLY,1996-10-31,35.25
LLY,1996-11-01,35.375
LLY,1996-11-04,35.75
LLY,1996-11-05,36.875
LLY,1996-11-06,38.5625
LLY,1996-11-07,38.3125
LLY,1996-11-08,38.875
LLY,1996-11-11,38.625
LLY,1996-11-12,37.6875
LLY,1996-11-13,37.8125
LLY,1996-11-14,37.5
LLY,1996-11-15,37.4375
LLY,1996-11-18,37.4375
LLY,1996-11-19,37.125
LLY,1996-11-20,36.75
LLY,1996-11-21,37.1875
LLY,1996-11-22,37.5
LLY,1996-11-25,39.0
LLY,1996-11-26,38.25
LLY,1996-11-27,38.0
LLY,1996-11-29,38.25
LLY,1996-12-02,37.3125
LLY,1996-12-03,37.9375
LLY,1996-12-04,37.375
LLY,1996-12-05,36.5
LLY,1996-12-06,36.75
LLY,1996-12-09,37.0625
LLY,1996-12-10,37.4375
LLY,1996-12-11,37.8125
LLY,1996-12-12,37.25
LLY,1996-12-13,37.125
LLY,1996-12-16,37.0
LLY,1996-12-17,36.875
LLY,1996-12-18,37.5625
LLY,1996-12-19,39.625
LLY,1996-12-20,38.5625
LLY,1996-12-23,37.9375
LLY,1996-12-24,38.0
LLY,1996-12-26,37.875
LLY,1996-12-27,37.6875
LLY,1996-12-30,37.5
LLY,1996-12-31,36.5
LLY,1997-01-02,36.25
LLY,1997-01-03,37.625
LLY,1997-01-06,37.6875
LLY,1997-01-07,38.125
LLY,1997-01-08,37.4375
LLY,1997-01-09,37.8125
LLY,1997-01-10,38.1875
LLY,1997-01-13,38.8125
LLY,1997-01-14,39.6875
LLY,1997-01-15,39.75
LLY,1997-01-16,40.0625
LLY,1997-01-17,40.875
LLY,1997-01-20,40.8125
LLY,1997-01-21,41.6875
LLY,1997-01-22,42.1875
LLY,1997-01-23,41.0625
LLY,1997-01-24,41.3125
LLY,1997-01-27,40.1875
LLY,1997-01-28,41.125
LLY,1997-01-29,41.0
LLY,1997-01-30,43.4375
LLY,1997-01-31,43.5625
LLY,1997-02-03,43.8125
LLY,1997-02-04,43.6875
LLY,1997-02-05,43.5625
LLY,1997-02-06,43.4375
LLY,1997-02-07,44.5
LLY,1997-02-10,44.375
LLY,1997-02-11,44.6875
LLY,1997-02-12,45.25
LLY,1997-02-13,46.25
LLY,1997-02-14,46.375
LLY,1997-02-18,46.3125
LLY,1997-02-19,46.9375
LLY,1997-02-20,46.5625
LLY,1997-02-21,46.375
LLY,1997-02-24,47.1875
LLY,1997-02-25,46.8125
LLY,1997-02-26,45.875
LLY,1997-02-27,43.75
LLY,1997-02-28,43.6875
LLY,1997-03-03,44.5625
LLY,1997-03-04,43.0
LLY,1997-03-05,44.5625
LLY,1997-03-06,43.25
LLY,1997-03-07,44.5
LLY,1997-03-10,45.75
LLY,1997-03-11,44.375
LLY,1997-03-12,43.1875
LLY,1997-03-13,42.5
LLY,1997-03-14,41.6875
LLY,1997-03-17,43.1875
LLY,1997-03-18,42.5625
LLY,1997-03-19,43.3125
LLY,1997-03-20,43.0
LLY,1997-03-21,42.5
LLY,1997-03-24,43.375
LLY,1997-03-25,44.625
LLY,1997-03-26,45.3125
LLY,1997-03-27,43.875
LLY,1997-03-31,41.125
LLY,1997-04-01,41.9375
LLY,1997-04-02,40.6875
LLY,1997-04-03,41.5
LLY,1997-04-04,41.6875
LLY,1997-04-07,42.0625
LLY,1997-04-08,41.25
LLY,1997-04-09,39.9375
LLY,1997-04-10,39.75
LLY,1997-04-11,39.0625
LLY,1997-04-14,40.375
LLY,1997-04-15,41.8125
LLY,1997-04-16,43.1875
LLY,1997-04-17,42.6875
LLY,1997-04-18,42.5
LLY,1997-04-21,42.5625
LLY,1997-04-22,42.5
LLY,1997-04-23,42.9375
LLY,1997-04-24,42.8125
LLY,1997-04-25,42.125
LLY,1997-04-28,42.0
LLY,1997-04-29,43.8125
LLY,1997-04-30,43.9375
LLY,1997-05-01,43.25
LLY,1997-05-02,44.1875
LLY,1997-05-05,46.0
LLY,1997-05-06,45.1875
LLY,1997-05-07,43.75
LLY,1997-05-08,44.1875
LLY,1997-05-09,45.0
LLY,1997-05-12,46.5
LLY,1997-05-13,46.4375
LLY,1997-05-14,46.3125
LLY,1997-05-15,46.75
LLY,1997-05-16,45.25
LLY,1997-05-19,45.0625
LLY,1997-05-20,46.25
LLY,1997-05-21,46.375
LLY,1997-05-22,45.5
LLY,1997-05-23,46.5
LLY,1997-05-27,46.3125
LLY,1997-05-28,45.875
LLY,1997-05-29,45.625
LLY,1997-05-30,46.5
LLY,1997-06-02,45.8125
LLY,1997-06-03,46.125
LLY,1997-06-04,46.6875
LLY,1997-06-05,46.5625
LLY,1997-06-06,48.5625
LLY,1997-06-09,50.125
LLY,1997-06-10,50.0
LLY,1997-06-11,50.9375
LLY,1997-06-12,52.4375
LLY,1997-06-13,53.5
LLY,1997-06-16,52.6875
LLY,1997-06-17,52.75
LLY,1997-06-18,51.9375
LLY,1997-06-19,54.0625
LLY,1997-06-20,55.1875
LLY,1997-06-23,53.0
LLY,1997-06-24,54.96875
LLY,1997-06-25,54.625
LLY,1997-06-26,53.96875
LLY,1997-06-27,54.875
LLY,1997-06-30,54.65625
LLY,1997-07-01,55.4375
LLY,1997-07-02,54.8125
LLY,1997-07-03,55.71875
LLY,1997-07-07,55.9375
LLY,1997-07-08,56.84375
LLY,1997-07-09,55.59375
LLY,1997-07-10,57.0625
LLY,1997-07-11,57.375
LLY,1997-07-14,58.0625
LLY,1997-07-15,58.34375
LLY,1997-07-16,56.75
LLY,1997-07-17,57.0
LLY,1997-07-18,54.6875
LLY,1997-07-21,55.625
LLY,1997-07-22,56.8125
LLY,1997-07-23,57.96875
LLY,1997-07-24,58.0625
LLY,1997-07-25,56.46875
LLY,1997-07-28,55.4375
LLY,1997-07-29,56.15625
LLY,1997-07-30,55.96875
LLY,1997-07-31,56.5
LLY,1997-08-01,55.65625
LLY,1997-08-04,57.6875
LLY,1997-08-05,57.84375
LLY,1997-08-06,57.9375
LLY,1997-08-07,56.90625
LLY,1997-08-08,56.34375
LLY,1997-08-11,54.34375
LLY,1997-08-12,53.5
LLY,1997-08-13,52.25
LLY,1997-08-14,52.59375
LLY,1997-08-15,50.5
LLY,1997-08-18,51.5625
LLY,1997-08-19,53.125
LLY,1997-08-20,56.25
LLY,1997-08-21,55.09375
LLY,1997-08-22,55.0
LLY,1997-08-25,53.75
LLY,1997-08-26,52.375
LLY,1997-08-27,52.6875
LLY,1997-08-28,51.40625
LLY,1997-08-29,52.3125
LLY,1997-09-02,54.34375
LLY,1997-09-03,52.75
LLY,1997-09-04,54.0
LLY,1997-09-05,53.9375
LLY,1997-09-08,53.5625
LLY,1997-09-09,53.03125
LLY,1997-09-10,52.59375
LLY,1997-09-11,52.03125
LLY,1997-09-12,54.21875
LLY,1997-09-15,55.6875
LLY,1997-09-16,56.71875
LLY,1997-09-17,56.3125
LLY,1997-09-18,56.28125
LLY,1997-09-19,58.03125
LLY,1997-09-22,60.3125
LLY,1997-09-23,60.4375
LLY,1997-09-24,59.875
LLY,1997-09-25,59.5
LLY,1997-09-26,60.125
LLY,1997-09-29,61.75
LLY,1997-09-30,60.5
LLY,1997-10-01,60.5625
LLY,1997-10-02,61.5625
LLY,1997-10-03,62.5625
LLY,1997-10-06,63.625
LLY,1997-10-07,65.8125
LLY,1997-10-08,65.1875
LLY,1997-10-09,64.125
LLY,1997-10-10,62.9375
LLY,1997-10-13,62.375
LLY,1997-10-14,63.90625
LLY,1997-10-15,63.84375
LLY,1997-10-16,63.4375
LLY,1997-10-17,62.75
LLY,1997-10-20,64.625
LLY,1997-10-21,66.5625
LLY,1997-10-22,67.6875
LLY,1997-10-23,68.75
LLY,1997-10-24,69.1875
LLY,1997-10-27,62.5
LLY,1997-10-28,68.5
LLY,1997-10-29,67.75
LLY,1997-10-30,66.0
LLY,1997-10-31,67.0625
LLY,1997-11-03,67.0
LLY,1997-11-04,66.25
LLY,1997-11-05,67.125
LLY,1997-11-06,66.5
LLY,1997-11-07,65.5
LLY,1997-11-10,65.125
LLY,1997-11-11,65.125
LLY,1997-11-12,63.125
LLY,1997-11-13,63.625
LLY,1997-11-14,66.875
LLY,1997-11-17,67.3125
LLY,1997-11-18,66.25
LLY,1997-11-19,64.0
LLY,1997-11-20,64.875
LLY,1997-11-21,65.0
LLY,1997-11-24,62.5
LLY,1997-11-25,62.0
LLY,1997-11-26,62.25
LLY,1997-11-28,63.0
LLY,1997-12-01,65.4375
LLY,1997-12-02,65.125
LLY,1997-12-03,65.125
LLY,1997-12-04,65.1875
LLY,1997-12-05,63.625
LLY,1997-12-08,64.25
LLY,1997-12-09,63.375
LLY,1997-12-10,63.3125
LLY,1997-12-11,63.625
LLY,1997-12-12,63.5
LLY,1997-12-15,64.875
LLY,1997-12-16,66.875
LLY,1997-12-17,67.125
LLY,1997-12-18,67.25
LLY,1997-12-19,66.375
LLY,1997-12-22,66.8125
LLY,1997-12-23,68.125
LLY,1997-12-24,67.25
LLY,1997-12-26,67.8125
LLY,1997-12-29,69.8125
LLY,1997-12-30,69.9375
LLY,1997-12-31,69.625
LLY,1998-01-02,68.9375
LLY,1998-01-05,71.9375
LLY,1998-01-06,70.6875
LLY,1998-01-07,69.3125
LLY,1998-01-08,68.5
LLY,1998-01-09,66.625
LLY,1998-01-12,68.25
LLY,1998-01-13,67.9375
LLY,1998-01-14,68.375
LLY,1998-01-15,67.0
LLY,1998-01-16,67.0
LLY,1998-01-20,69.625
LLY,1998-01-21,69.3125
LLY,1998-01-22,67.875
LLY,1998-01-23,66.875
LLY,1998-01-26,66.3125
LLY,1998-01-27,66.375
LLY,1998-01-28,68.125
LLY,1998-01-29,67.9375
LLY,1998-01-30,67.625
LLY,1998-02-02,69.375
LLY,1998-02-03,68.75
LLY,1998-02-04,68.375
LLY,1998-02-05,66.6875
LLY,1998-02-06,66.75
LLY,1998-02-09,65.0
LLY,1998-02-10,63.5
LLY,1998-02-11,66.125
LLY,1998-02-12,64.6875
LLY,1998-02-13,63.6875
LLY,1998-02-17,61.75
LLY,1998-02-18,60.0
LLY,1998-02-19,60.4375
LLY,1998-02-20,61.625
LLY,1998-02-23,64.8125
LLY,1998-02-24,63.9375
LLY,1998-02-25,65.375
LLY,1998-02-26,65.4375
LLY,1998-02-27,65.8125
LLY,1998-03-02,65.0
LLY,1998-03-03,64.375
LLY,1998-03-04,62.75
LLY,1998-03-05,64.375
LLY,1998-03-06,66.125
LLY,1998-03-09,64.625
LLY,1998-03-10,66.4375
LLY,1998-03-11,66.375
LLY,1998-03-12,65.5625
LLY,1998-03-13,65.5
LLY,1998-03-16,67.4375
LLY,1998-03-17,66.125
LLY,1998-03-18,65.5625
LLY,1998-03-19,66.1875
LLY,1998-03-20,65.25
LLY,1998-03-23,63.5
LLY,1998-03-24,62.5
LLY,1998-03-25,61.25
LLY,1998-03-26,60.625
LLY,1998-03-27,60.1875
LLY,1998-03-30,58.25
LLY,1998-03-31,59.625
LLY,1998-04-01,59.4375
LLY,1998-04-02,59.75
LLY,1998-04-03,58.5625
LLY,1998-04-06,61.125
LLY,1998-04-07,63.875
LLY,1998-04-08,65.0
LLY,1998-04-09,63.9375
LLY,1998-04-13,63.625
LLY,1998-04-14,64.3125
LLY,1998-04-15,64.75
LLY,1998-04-16,63.25
LLY,1998-04-17,68.375
LLY,1998-04-20,72.1875
LLY,1998-04-21,72.1875
LLY,1998-04-22,71.4375
LLY,1998-04-23,70.5
LLY,1998-04-24,70.0
LLY,1998-04-27,67.625
LLY,1998-04-28,68.875
LLY,1998-04-29,68.5
LLY,1998-04-30,69.5625
LLY,1998-05-01,66.3125
LLY,1998-05-04,67.0
LLY,1998-05-05,66.3125
LLY,1998-05-06,66.0625
LLY,1998-05-07,66.125
LLY,1998-05-08,67.0
LLY,1998-05-11,66.1875
LLY,1998-05-12,66.5625
LLY,1998-05-13,68.625
LLY,1998-05-14,68.0
LLY,1998-05-15,68.4375
LLY,1998-05-18,69.75
LLY,1998-05-19,67.4375
LLY,1998-05-20,68.3125
LLY,1998-05-21,67.0625
LLY,1998-05-22,66.0
LLY,1998-05-26,64.125
LLY,1998-05-27,64.875
LLY,1998-05-28,63.5
LLY,1998-05-29,61.375
LLY,1998-06-01,61.4375
LLY,1998-06-02,60.625
LLY,1998-06-03,61.125
LLY,1998-06-04,61.9375
LLY,1998-06-05,63.75
LLY,1998-06-08,63.9375
LLY,1998-06-09,64.0
LLY,1998-06-10,63.375
LLY,1998-06-11,62.25
LLY,1998-06-12,63.625
LLY,1998-06-15,63.5625
LLY,1998-06-16,64.0625
LLY,1998-06-17,64.375
LLY,1998-06-18,65.125
LLY,1998-06-19,66.5625
LLY,1998-06-22,66.0
LLY,1998-06-23,65.625
LLY,1998-06-24,68.0625
LLY,1998-06-25,67.0
LLY,1998-06-26,68.5
LLY,1998-06-29,67.625
LLY,1998-06-30,66.25
LLY,1998-07-01,64.5625
LLY,1998-07-02,64.875
LLY,1998-07-06,65.5
LLY,1998-07-07,66.9375
LLY,1998-07-08,67.3125
LLY,1998-07-09,66.875
LLY,1998-07-10,65.625
LLY,1998-07-13,65.4375
LLY,1998-07-14,65.125
LLY,1998-07-15,63.125
LLY,1998-07-16,64.4375
LLY,1998-07-17,67.5625
LLY,1998-07-20,69.1875
LLY,1998-07-21,68.875
LLY,1998-07-22,69.25
LLY,1998-07-23,65.5625
LLY,1998-07-24,67.0
LLY,1998-07-27,66.8125
LLY,1998-07-28,65.25
LLY,1998-07-29,66.4375
LLY,1998-07-30,68.4375
LLY,1998-07-31,67.25
LLY,1998-08-03,67.25
LLY,1998-08-04,66.25
LLY,1998-08-05,68.0
LLY,1998-08-06,67.6875
LLY,1998-08-07,68.1875
LLY,1998-08-10,67.875
LLY,1998-08-11,67.1875
LLY,1998-08-12,68.625
LLY,1998-08-13,69.4375
LLY,1998-08-14,68.625
LLY,1998-08-17,70.0
LLY,1998-08-18,72.8125
LLY,1998-08-19,74.625
LLY,1998-08-20,72.875
LLY,1998-08-21,74.1875
LLY,1998-08-24,74.875
LLY,1998-08-25,74.3125
LLY,1998-08-26,77.125
LLY,1998-08-27,74.0
LLY,1998-08-28,72.5
LLY,1998-08-31,65.75
LLY,1998-09-01,69.4375
LLY,1998-09-02,69.25
LLY,1998-09-03,72.1875
LLY,1998-09-04,70.9375
LLY,1998-09-08,74.25
LLY,1998-09-09,72.9375
LLY,1998-09-10,72.8125
LLY,1998-09-11,74.875
LLY,1998-09-14,76.1875
LLY,1998-09-15,77.3125
LLY,1998-09-16,77.5
LLY,1998-09-17,74.625
LLY,1998-09-18,75.125
LLY,1998-09-21,76.3125
LLY,1998-09-22,79.875
LLY,1998-09-23,80.875
LLY,1998-09-24,78.125
LLY,1998-09-25,78.5625
LLY,1998-09-28,79.875
LLY,1998-09-29,80.0625
LLY,1998-09-30,78.3125
LLY,1998-10-01,76.3125
LLY,1998-10-02,76.875
LLY,1998-10-05,78.6875
LLY,1998-10-06,77.5
LLY,1998-10-07,71.375
LLY,1998-10-08,70.5625
LLY,1998-10-09,73.375
LLY,1998-10-12,73.75
LLY,1998-10-13,72.5
LLY,1998-10-14,72.5
LLY,1998-10-15,74.5
LLY,1998-10-16,75.25
LLY,1998-10-19,75.0625
LLY,1998-10-20,75.375
LLY,1998-10-21,78.0
LLY,1998-10-22,78.5625
LLY,1998-10-23,77.6875
LLY,1998-10-26,77.375
LLY,1998-10-27,76.875
LLY,1998-10-28,77.3125
LLY,1998-10-29,80.25
LLY,1998-10-30,81.0
LLY,1998-11-02,82.0625
LLY,1998-11-03,81.75
LLY,1998-11-04,81.0
LLY,1998-11-05,84.875
LLY,1998-11-06,87.375
LLY,1998-11-09,86.125
LLY,1998-11-10,85.625
LLY,1998-11-11,84.25
LLY,1998-11-12,84.1875
LLY,1998-11-13,83.625
LLY,1998-11-16,83.8125
LLY,1998-11-17,82.8125
LLY,1998-11-18,84.875
LLY,1998-11-19,86.0625
LLY,1998-11-20,87.1875
LLY,1998-11-23,89.375
LLY,1998-11-24,89.375
LLY,1998-11-25,90.75
LLY,1998-11-27,90.875
LLY,1998-11-30,89.6875
LLY,1998-12-01,90.25
LLY,1998-12-02,88.875
LLY,1998-12-03,83.75
LLY,1998-12-04,86.125
LLY,1998-12-07,86.9375
LLY,1998-12-08,87.625
LLY,1998-12-09,88.4375
LLY,1998-12-10,86.8125
LLY,1998-12-11,89.9375
LLY,1998-12-14,87.6875
LLY,1998-12-15,88.3125
LLY,1998-12-16,89.125
LLY,1998-12-17,89.5
LLY,1998-12-18,87.3125
LLY,1998-12-21,84.0625
LLY,1998-12-22,84.9375
LLY,1998-12-23,85.625
LLY,1998-12-24,85.25
LLY,1998-12-28,87.25
LLY,1998-12-29,90.125
LLY,1998-12-30,90.5
LLY,1998-12-31,88.875
LLY,1999-01-04,86.0
LLY,1999-01-05,85.8125
LLY,1999-01-06,85.125
LLY,1999-01-07,82.375
LLY,1999-01-08,78.875
LLY,1999-01-11,76.1875
LLY,1999-01-12,76.5
LLY,1999-01-13,80.6875
LLY,1999-01-14,81.5
LLY,1999-01-15,81.25
LLY,1999-01-19,79.5
LLY,1999-01-20,82.25
LLY,1999-01-21,77.9375
LLY,1999-01-22,80.25
LLY,1999-01-25,86.25
LLY,1999-01-26,89.5
LLY,1999-01-27,90.75
LLY,1999-01-28,92.25
LLY,1999-01-29,93.6875
LLY,1999-02-01,93.1875
LLY,1999-02-02,91.8125
LLY,1999-02-03,92.0
LLY,1999-02-04,90.9375
LLY,1999-02-05,88.4375
LLY,1999-02-08,87.25
LLY,1999-02-09,86.6875
LLY,1999-02-10,87.375
LLY,1999-02-11,90.0
LLY,1999-02-12,90.1875
LLY,1999-02-16,89.375
LLY,1999-02-17,88.5
LLY,1999-02-18,93.375
LLY,1999-02-19,93.0625
LLY,1999-02-22,94.875
LLY,1999-02-23,96.4375
LLY,1999-02-24,92.75
LLY,1999-02-25,93.25
LLY,1999-02-26,94.5
LLY,1999-03-01,93.8125
LLY,1999-03-02,93.0
LLY,1999-03-03,92.875
LLY,1999-03-04,94.5
LLY,1999-03-05,97.4375
LLY,1999-03-08,97.3125
LLY,1999-03-09,95.5
LLY,1999-03-10,91.8125
LLY,1999-03-11,92.8125
LLY,1999-03-12,94.875
LLY,1999-03-15,96.5625
LLY,1999-03-16,94.0625
LLY,1999-03-17,88.75
LLY,1999-03-18,88.8125
LLY,1999-03-19,87.4375
LLY,1999-03-22,85.0625
LLY,1999-03-23,84.1875
LLY,1999-03-24,85.6875
LLY,1999-03-25,86.5
LLY,1999-03-26,84.4375
LLY,1999-03-29,86.625
LLY,1999-03-30,87.9375
LLY,1999-03-31,84.875
LLY,1999-04-01,86.875
LLY,1999-04-05,86.25
LLY,1999-04-06,85.9375
LLY,1999-04-07,85.375
LLY,1999-04-08,88.5
LLY,1999-04-09,90.25
LLY,1999-04-12,90.0
LLY,1999-04-13,87.4375
LLY,1999-04-14,83.6875
LLY,1999-04-15,81.1875
LLY,1999-04-16,82.3125
LLY,1999-04-19,72.875
LLY,1999-04-20,73.6875
LLY,1999-04-21,76.0
LLY,1999-04-22,75.375
LLY,1999-04-23,74.25
LLY,1999-04-26,77.0
LLY,1999-04-27,79.0625
LLY,1999-04-28,77.5
LLY,1999-04-29,75.0
LLY,1999-04-30,73.625
LLY,1999-05-03,76.1875
LLY,1999-05-04,75.75
LLY,1999-05-05,75.1875
LLY,1999-05-06,76.125
LLY,1999-05-07,75.5
LLY,1999-05-10,73.3125
LLY,1999-05-11,75.8125
LLY,1999-05-12,76.4375
LLY,1999-05-13,78.875
LLY,1999-05-14,76.9375
LLY,1999-05-17,78.0
LLY,1999-05-18,77.25
LLY,1999-05-19,75.75
LLY,1999-05-20,73.875
LLY,1999-05-21,71.3125
LLY,1999-05-24,71.0
LLY,1999-05-25,68.75
LLY,1999-05-26,67.0
LLY,1999-05-27,69.0
LLY,1999-05-28,71.4375
LLY,1999-06-01,70.6875
LLY,1999-06-02,70.125
LLY,1999-06-03,71.9375
LLY,1999-06-04,75.25
LLY,1999-06-07,71.875
LLY,1999-06-08,72.5
LLY,1999-06-09,72.8125
LLY,1999-06-10,70.6875
LLY,1999-06-11,69.6875
LLY,1999-06-14,68.8125
LLY,1999-06-15,68.875
LLY,1999-06-16,69.75
LLY,1999-06-17,70.625
LLY,1999-06-18,68.9375
LLY,1999-06-21,67.625
LLY,1999-06-22,67.0625
LLY,1999-06-23,65.1875
LLY,1999-06-24,66.9375
LLY,1999-06-25,65.875
LLY,1999-06-28,65.3125
LLY,1999-06-29,68.0
LLY,1999-06-30,71.625
LLY,1999-07-01,74.875
LLY,1999-07-02,74.6875
LLY,1999-07-06,74.3125
LLY,1999-07-07,74.625
LLY,1999-07-08,74.5
LLY,1999-07-09,74.5
LLY,1999-07-12,73.75
LLY,1999-07-13,72.8125
LLY,1999-07-14,73.9375
LLY,1999-07-15,76.875
LLY,1999-07-16,76.875
LLY,1999-07-19,76.0
LLY,1999-07-20,73.8125
LLY,1999-07-21,73.0
LLY,1999-07-22,71.9375
LLY,1999-07-23,68.875
LLY,1999-07-26,68.9375
LLY,1999-07-27,67.875
LLY,1999-07-28,67.8125
LLY,1999-07-29,66.375
LLY,1999-07-30,65.6875
LLY,1999-08-02,65.25
LLY,1999-08-03,64.25
LLY,1999-08-04,62.75
LLY,1999-08-05,63.125
LLY,1999-08-06,62.6875
LLY,1999-08-09,63.75
LLY,1999-08-10,63.3125
LLY,1999-08-11,61.5
LLY,1999-08-12,61.875
LLY,1999-08-13,63.0625
LLY,1999-08-16,64.4375
LLY,1999-08-17,65.625
LLY,1999-08-18,66.9375
LLY,1999-08-19,66.625
LLY,1999-08-20,67.5625
LLY,1999-08-23,71.0
LLY,1999-08-24,72.5625
LLY,1999-08-25,75.625
LLY,1999-08-26,75.0
LLY,1999-08-27,75.25
LLY,1999-08-30,76.375
LLY,1999-08-31,74.625
LLY,1999-09-01,75.375
LLY,1999-09-02,74.875
LLY,1999-09-03,77.1875
LLY,1999-09-07,75.0
LLY,1999-09-08,73.9375
LLY,1999-09-09,73.5
LLY,1999-09-10,72.375
LLY,1999-09-13,71.875
LLY,1999-09-14,69.875
LLY,1999-09-15,68.125
LLY,1999-09-16,67.5625
LLY,1999-09-17,67.0
LLY,1999-09-20,67.125
LLY,1999-09-21,65.625
LLY,1999-09-22,66.6875
LLY,1999-09-23,65.0625
LLY,1999-09-24,65.1875
LLY,1999-09-27,63.1875
LLY,1999-09-28,62.9375
LLY,1999-09-29,63.25
LLY,1999-09-30,64.1875
LLY,1999-10-01,68.5625
LLY,1999-10-04,71.0
LLY,1999-10-05,69.0625
LLY,1999-10-06,70.875
LLY,1999-10-07,70.6875
LLY,1999-10-08,73.4375
LLY,1999-10-11,72.125
LLY,1999-10-12,70.625
LLY,1999-10-13,69.75
LLY,1999-10-14,67.8125
LLY,1999-10-15,66.375
LLY,1999-10-18,67.0625
LLY,1999-10-19,69.875
LLY,1999-10-20,65.625
LLY,1999-10-21,68.1875
LLY,1999-10-22,68.5625
LLY,1999-10-25,68.4375
LLY,1999-10-26,66.8125
LLY,1999-10-27,67.125
LLY,1999-10-28,68.25
LLY,1999-10-29,68.875
LLY,1999-11-01,68.75
LLY,1999-11-02,68.875
LLY,1999-11-03,71.875
LLY,1999-11-04,76.125
LLY,1999-11-05,77.0
LLY,1999-11-08,75.25
LLY,1999-11-09,74.0
LLY,1999-11-10,75.9375
LLY,1999-11-11,76.875
LLY,1999-11-12,77.375
LLY,1999-11-15,73.875
LLY,1999-11-16,77.0
LLY,1999-11-17,75.0625
LLY,1999-11-18,73.625
LLY,1999-11-19,72.875
LLY,1999-11-22,75.0625
LLY,1999-11-23,73.4375
LLY,1999-11-24,73.5625
LLY,1999-11-26,72.4375
LLY,1999-11-29,75.375
LLY,1999-11-30,72.171875
LLY,1999-12-01,71.4375
LLY,1999-12-02,71.328125
LLY,1999-12-03,71.875
LLY,1999-12-06,69.5
LLY,1999-12-07,66.5
LLY,1999-12-08,66.25
LLY,1999-12-09,66.875
LLY,1999-12-10,65.875
LLY,1999-12-13,64.125
LLY,1999-12-14,66.375
LLY,1999-12-15,68.5625
LLY,1999-12-16,66.875
LLY,1999-12-17,67.0625
LLY,1999-12-20,65.0
LLY,1999-12-21,65.4375
LLY,1999-12-22,66.875
LLY,1999-12-23,68.25
LLY,1999-12-27,70.5
LLY,1999-12-28,68.4375
LLY,1999-12-29,67.3125
LLY,1999-12-30,67.25
LLY,1999-12-31,66.5
LLY,2000-01-03,65.5625
LLY,2000-01-04,63.5
LLY,2000-01-05,64.3125
LLY,2000-01-06,66.1875
LLY,2000-01-07,71.0625
LLY,2000-01-10,68.125
LLY,2000-01-11,68.5
LLY,2000-01-12,67.5
LLY,2000-01-13,66.6875
LLY,2000-01-14,68.3125
LLY,2000-01-18,67.3125
LLY,2000-01-19,67.75
LLY,2000-01-20,66.78125
LLY,2000-01-21,64.75
LLY,2000-01-24,62.125
LLY,2000-01-25,62.3125
LLY,2000-01-26,62.75
LLY,2000-01-27,64.25
LLY,2000-01-28,65.3125
LLY,2000-01-31,66.875
LLY,2000-02-01,65.5625
LLY,2000-02-02,65.0625
LLY,2000-02-03,65.25
LLY,2000-02-04,64.875
LLY,2000-02-07,63.3125
LLY,2000-02-08,63.3125
LLY,2000-02-09,61.75
LLY,2000-02-10,62.3125
LLY,2000-02-11,61.625
LLY,2000-02-14,60.75
LLY,2000-02-15,61.1875
LLY,2000-02-16,61.25
LLY,2000-02-17,60.1875
LLY,2000-02-18,58.5
LLY,2000-02-22,59.5
LLY,2000-02-23,60.3125
LLY,2000-02-24,58.5625
LLY,2000-02-25,56.6875
LLY,2000-02-28,57.5
LLY,2000-02-29,59.4375
LLY,2000-03-01,58.875
LLY,2000-03-02,57.6875
LLY,2000-03-03,58.0
LLY,2000-03-06,57.625
LLY,2000-03-07,54.5
LLY,2000-03-08,55.5
LLY,2000-03-09,60.0625
LLY,2000-03-10,61.1875
LLY,2000-03-13,59.25
LLY,2000-03-14,57.4375
LLY,2000-03-15,62.75
LLY,2000-03-16,64.75
LLY,2000-03-17,61.375
LLY,2000-03-20,60.75
LLY,2000-03-21,61.6875
LLY,2000-03-22,63.5625
LLY,2000-03-23,64.375
LLY,2000-03-24,62.125
LLY,2000-03-27,60.5
LLY,2000-03-28,60.25
LLY,2000-03-29,61.0
LLY,2000-03-30,60.75
LLY,2000-03-31,62.625
LLY,2000-04-03,65.375
LLY,2000-04-04,69.0
LLY,2000-04-05,67.46875
LLY,2000-04-06,65.875
LLY,2000-04-07,64.3125
LLY,2000-04-10,64.875
LLY,2000-04-11,66.875
LLY,2000-04-12,65.125
LLY,2000-04-13,70.0
LLY,2000-04-14,67.4375
LLY,2000-04-17,70.0
LLY,2000-04-18,73.25
LLY,2000-04-19,75.625
LLY,2000-04-20,75.75
LLY,2000-04-24,77.5
LLY,2000-04-25,77.0
LLY,2000-04-26,77.8125
LLY,2000-04-27,77.9375
LLY,2000-04-28,77.125
LLY,2000-05-01,77.375
LLY,2000-05-02,78.0
LLY,2000-05-03,79.0
LLY,2000-05-04,79.25
LLY,2000-05-05,79.75
LLY,2000-05-08,80.5
LLY,2000-05-09,79.625
LLY,2000-05-10,77.25
LLY,2000-05-11,74.875
LLY,2000-05-12,75.4375
LLY,2000-05-15,76.4375
LLY,2000-05-16,74.9375
LLY,2000-05-17,73.875
LLY,2000-05-18,73.75
LLY,2000-05-19,75.9375
LLY,2000-05-22,75.1875
LLY,2000-05-23,75.5625
LLY,2000-05-24,77.125
LLY,2000-05-25,78.625
LLY,2000-05-26,78.8125
LLY,2000-05-30,76.5
LLY,2000-05-31,76.125
LLY,2000-06-01,77.0625
LLY,2000-06-02,73.125
LLY,2000-06-05,72.4375
LLY,2000-06-06,74.125
LLY,2000-06-07,74.875
LLY,2000-06-08,74.9375
LLY,2000-06-09,76.1875
LLY,2000-06-12,78.25
LLY,2000-06-13,80.75
LLY,2000-06-14,82.8125
LLY,2000-06-15,83.0
LLY,2000-06-16,84.9375
LLY,2000-06-19,86.375
LLY,2000-06-20,86.578125
LLY,2000-06-21,86.75
LLY,2000-06-22,84.5
LLY,2000-06-23,85.3125
LLY,2000-06-26,86.5625
LLY,2000-06-27,84.75
LLY,2000-06-28,87.203125
LLY,2000-06-29,101.625
LLY,2000-06-30,99.875
LLY,2000-07-03,98.75
LLY,2000-07-05,104.5
LLY,2000-07-06,101.625
LLY,2000-07-07,101.0
LLY,2000-07-10,104.0
LLY,2000-07-11,103.0
LLY,2000-07-12,99.75
LLY,2000-07-13,95.75
LLY,2000-07-14,94.5
LLY,2000-07-17,98.46875
LLY,2000-07-18,100.5
LLY,2000-07-19,98.75
LLY,2000-07-20,96.5
LLY,2000-07-21,97.875
LLY,2000-07-24,101.140625
LLY,2000-07-25,101.0
LLY,2000-07-26,98.90625
LLY,2000-07-27,99.421875
LLY,2000-07-28,102.25
LLY,2000-07-31,103.875
LLY,2000-08-01,106.875
LLY,2000-08-02,106.75
LLY,2000-08-03,107.875
LLY,2000-08-04,107.375
LLY,2000-08-07,106.546875
LLY,2000-08-08,108.546875
LLY,2000-08-09,76.875
LLY,2000-08-10,77.125
LLY,2000-08-11,77.0
LLY,2000-08-14,77.75
LLY,2000-08-15,77.0
LLY,2000-08-16,77.25
LLY,2000-08-17,78.375
LLY,2000-08-18,76.5
LLY,2000-08-21,77.1875
LLY,2000-08-22,76.09375
LLY,2000-08-23,77.1875
LLY,2000-08-24,75.625
LLY,2000-08-25,75.5625
LLY,2000-08-28,74.5
LLY,2000-08-29,74.0
LLY,2000-08-30,74.25
LLY,2000-08-31,73.015625
LLY,2000-09-01,72.6875
LLY,2000-09-05,69.75
LLY,2000-09-06,67.375
LLY,2000-09-07,69.0
LLY,2000-09-08,69.34375
LLY,2000-09-11,70.25
LLY,2000-09-12,71.625
LLY,2000-09-13,74.4375
LLY,2000-09-14,73.75
LLY,2000-09-15,72.9375
LLY,2000-09-18,74.4375
LLY,2000-09-19,75.875
LLY,2000-09-20,74.125
LLY,2000-09-21,78.0625
LLY,2000-09-22,81.5
LLY,2000-09-25,82.859375
LLY,2000-09-26,82.625
LLY,2000-09-27,81.6875
LLY,2000-09-28,82.375
LLY,2000-09-29,81.125
LLY,2000-10-02,80.875
LLY,2000-10-03,81.75
LLY,2000-10-04,82.5
LLY,2000-10-05,84.5625
LLY,2000-10-06,82.9375
LLY,2000-10-09,82.6875
LLY,2000-10-10,84.5
LLY,2000-10-11,87.4375
LLY,2000-10-12,87.5
LLY,2000-10-13,87.0
LLY,2000-10-16,89.8125
LLY,2000-10-17,89.125
LLY,2000-10-18,89.25
LLY,2000-10-19,88.5
LLY,2000-10-20,86.375
LLY,2000-10-23,88.9375
LLY,2000-10-24,87.6875
LLY,2000-10-25,88.8125
LLY,2000-10-26,87.5
LLY,2000-10-27,87.5
LLY,2000-10-30,88.0
LLY,2000-10-31,89.375
LLY,2000-11-01,91.0
LLY,2000-11-02,88.5
LLY,2000-11-03,88.0625
LLY,2000-11-06,89.5625
LLY,2000-11-07,87.25
LLY,2000-11-08,90.4375
LLY,2000-11-09,89.6875
LLY,2000-11-10,90.5
LLY,2000-11-13,86.125
LLY,2000-11-14,87.875
LLY,2000-11-15,87.6875
LLY,2000-11-16,86.5625
LLY,2000-11-17,89.4375
LLY,2000-11-20,87.75
LLY,2000-11-21,89.875
LLY,2000-11-22,86.8125
LLY,2000-11-24,84.8125
LLY,2000-11-27,88.6875
LLY,2000-11-28,91.75
LLY,2000-11-29,94.5
LLY,2000-11-30,93.6875
LLY,2000-12-01,90.0625
LLY,2000-12-04,90.4375
LLY,2000-12-05,90.375
LLY,2000-12-06,90.375
LLY,2000-12-07,92.125
LLY,2000-12-08,92.5625
LLY,2000-12-11,92.875
LLY,2000-12-12,92.3125
LLY,2000-12-13,91.0
LLY,2000-12-14,89.75
LLY,2000-12-15,89.25
LLY,2000-12-18,88.5
LLY,2000-12-19,89.0
LLY,2000-12-20,90.9375
LLY,2000-12-21,90.75
LLY,2000-12-22,87.6875
LLY,2000-12-26,89.9375
LLY,2000-12-27,89.125
LLY,2000-12-28,91.625
LLY,2000-12-29,93.0625
LLY,2001-01-02,91.5
LLY,2001-01-03,86.3125
LLY,2001-01-04,81.125
LLY,2001-01-05,80.6875
LLY,2001-01-08,80.75
LLY,2001-01-09,84.5
LLY,2001-01-10,83.375
LLY,2001-01-11,81.625
LLY,2001-01-12,80.0
LLY,2001-01-16,83.25
LLY,2001-01-17,81.5625
LLY,2001-01-18,81.75
LLY,2001-01-19,80.75
LLY,2001-01-22,81.75
LLY,2001-01-23,83.125
LLY,2001-01-24,82.75
LLY,2001-01-25,83.0625
LLY,2001-01-26,82.5
LLY,2001-01-29,81.0999984741211
LLY,2001-01-30,79.80999755859375
LLY,2001-01-31,78.80000305175781
LLY,2001-02-01,80.1500015258789
LLY,2001-02-02,81.9000015258789
LLY,2001-02-05,79.9000015258789
LLY,2001-02-06,77.5
LLY,2001-02-07,78.94999694824219
LLY,2001-02-08,80.98999786376953
LLY,2001-02-09,80.75
LLY,2001-02-12,80.4000015258789
LLY,2001-02-13,79.98999786376953
LLY,2001-02-14,77.08000183105469
LLY,2001-02-15,75.25
LLY,2001-02-16,73.0
LLY,2001-02-20,73.68000030517578
LLY,2001-02-21,73.76000213623047
LLY,2001-02-22,74.23999786376953
LLY,2001-02-23,75.94999694824219
LLY,2001-02-26,77.38999938964844
LLY,2001-02-27,78.0
LLY,2001-02-28,79.45999908447266
LLY,2001-03-01,78.9800033569336
LLY,2001-03-02,79.33000183105469
LLY,2001-03-05,79.45999908447266
LLY,2001-03-06,77.95999908447266
LLY,2001-03-07,76.7699966430664
LLY,2001-03-08,77.4000015258789
LLY,2001-03-09,79.0
LLY,2001-03-12,78.5
LLY,2001-03-13,78.30000305175781
LLY,2001-03-14,76.94000244140625
LLY,2001-03-15,75.73999786376953
LLY,2001-03-16,74.44000244140625
LLY,2001-03-19,76.0
LLY,2001-03-20,76.5
LLY,2001-03-21,74.22000122070312
LLY,2001-03-22,73.3499984741211
LLY,2001-03-23,72.58999633789062
LLY,2001-03-26,74.38999938964844
LLY,2001-03-27,76.22000122070312
LLY,2001-03-28,77.36000061035156
LLY,2001-03-29,75.69999694824219
LLY,2001-03-30,76.66000366210938
LLY,2001-04-02,75.45999908447266
LLY,2001-04-03,75.01000213623047
LLY,2001-04-04,76.20999908447266
LLY,2001-04-05,77.12000274658203
LLY,2001-04-06,77.5
LLY,2001-04-09,77.91999816894531
LLY,2001-04-10,78.36000061035156
LLY,2001-04-11,76.91999816894531
LLY,2001-04-12,77.44000244140625
LLY,2001-04-16,79.0
LLY,2001-04-17,80.88999938964844
LLY,2001-04-18,79.87999725341797
LLY,2001-04-19,79.79000091552734
LLY,2001-04-20,80.0999984741211
LLY,2001-04-23,80.38999938964844
LLY,2001-04-24,79.05999755859375
LLY,2001-04-25,81.33999633789062
LLY,2001-04-26,81.38999938964844
LLY,2001-04-27,82.80000305175781
LLY,2001-04-30,85.0
LLY,2001-05-01,85.62999725341797
LLY,2001-05-02,86.4000015258789
LLY,2001-05-03,85.31999969482422
LLY,2001-05-04,86.04000091552734
LLY,2001-05-07,86.77999877929688
LLY,2001-05-08,86.04000091552734
LLY,2001-05-09,85.51000213623047
LLY,2001-05-10,85.01000213623047
LLY,2001-05-11,83.9000015258789
LLY,2001-05-14,84.44000244140625
LLY,2001-05-15,84.80000305175781
LLY,2001-05-16,86.26000213623047
LLY,2001-05-17,87.7300033569336
LLY,2001-05-18,85.48999786376953
LLY,2001-05-21,85.8499984741211
LLY,2001-05-22,85.55999755859375
LLY,2001-05-23,84.5
LLY,2001-05-24,84.9000015258789
LLY,2001-05-25,84.0199966430664
LLY,2001-05-29,85.9000015258789
LLY,2001-05-30,84.69999694824219
LLY,2001-05-31,84.69999694824219
LLY,2001-06-01,86.43000030517578
LLY,2001-06-04,87.0
LLY,2001-06-05,88.0999984741211
LLY,2001-06-06,86.98999786376953
LLY,2001-06-07,87.04000091552734
LLY,2001-06-08,87.04000091552734
LLY,2001-06-11,87.0
LLY,2001-06-12,86.5
LLY,2001-06-13,83.69999694824219
LLY,2001-06-14,83.5
LLY,2001-06-15,81.4000015258789
LLY,2001-06-18,80.87999725341797
LLY,2001-06-19,78.70999908447266
LLY,2001-06-20,79.5199966430664
LLY,2001-06-21,78.5
LLY,2001-06-22,76.4000015258789
LLY,2001-06-25,75.5199966430664
LLY,2001-06-26,75.7300033569336
LLY,2001-06-27,74.0199966430664
LLY,2001-06-28,73.68000030517578
LLY,2001-06-29,74.0
LLY,2001-07-02,75.75
LLY,2001-07-03,76.3499984741211
LLY,2001-07-05,75.5999984741211
LLY,2001-07-06,75.11000061035156
LLY,2001-07-09,76.4000015258789
LLY,2001-07-10,74.69999694824219
LLY,2001-07-11,75.80000305175781
LLY,2001-07-12,74.55000305175781
LLY,2001-07-13,75.77999877929688
LLY,2001-07-16,75.0999984741211
LLY,2001-07-17,75.05000305175781
LLY,2001-07-18,76.75
LLY,2001-07-19,77.45999908447266
LLY,2001-07-20,77.4000015258789
LLY,2001-07-23,76.55000305175781
LLY,2001-07-24,76.11000061035156
LLY,2001-07-25,76.30000305175781
LLY,2001-07-26,78.12000274658203
LLY,2001-07-27,78.37999725341797
LLY,2001-07-30,79.08999633789062
LLY,2001-07-31,79.27999877929688
LLY,2001-08-01,78.9000015258789
LLY,2001-08-02,79.55000305175781
LLY,2001-08-03,79.19999694824219
LLY,2001-08-06,79.05000305175781
LLY,2001-08-07,78.3499984741211
LLY,2001-08-08,77.62999725341797
LLY,2001-08-09,77.23999786376953
LLY,2001-08-10,78.0999984741211
LLY,2001-08-13,78.45999908447266
LLY,2001-08-14,78.38999938964844
LLY,2001-08-15,79.0999984741211
LLY,2001-08-16,80.04000091552734
LLY,2001-08-17,79.80000305175781
LLY,2001-08-20,81.08999633789062
LLY,2001-08-21,80.7699966430664
LLY,2001-08-22,81.80000305175781
LLY,2001-08-23,82.44000244140625
LLY,2001-08-24,83.66999816894531
LLY,2001-08-27,82.25
LLY,2001-08-28,79.94999694824219
LLY,2001-08-29,79.04000091552734
LLY,2001-08-30,79.31999969482422
LLY,2001-08-31,77.62999725341797
LLY,2001-09-04,78.72000122070312
LLY,2001-09-05,79.80000305175781
LLY,2001-09-06,78.5
LLY,2001-09-07,76.69999694824219
LLY,2001-09-10,77.19999694824219
LLY,2001-09-17,77.61000061035156
LLY,2001-09-18,77.95999908447266
LLY,2001-09-19,75.5
LLY,2001-09-20,73.91000366210938
LLY,2001-09-21,73.98999786376953
LLY,2001-09-24,76.9000015258789
LLY,2001-09-25,77.19999694824219
LLY,2001-09-26,78.55000305175781
LLY,2001-09-27,80.0999984741211
LLY,2001-09-28,80.69999694824219
LLY,2001-10-01,81.66000366210938
LLY,2001-10-02,82.87000274658203
LLY,2001-10-03,79.25
LLY,2001-10-04,78.97000122070312
LLY,2001-10-05,79.69000244140625
LLY,2001-10-08,79.6500015258789
LLY,2001-10-09,78.69999694824219
LLY,2001-10-10,79.75
LLY,2001-10-11,78.98999786376953
LLY,2001-10-12,78.88999938964844
LLY,2001-10-15,78.05999755859375
LLY,2001-10-16,79.0
LLY,2001-10-17,75.0
LLY,2001-10-18,76.0999984741211
LLY,2001-10-19,75.95999908447266
LLY,2001-10-22,77.51000213623047
LLY,2001-10-23,77.55999755859375
LLY,2001-10-24,78.19999694824219
LLY,2001-10-25,79.0
LLY,2001-10-26,79.69999694824219
LLY,2001-10-29,79.37000274658203
LLY,2001-10-30,77.2699966430664
LLY,2001-10-31,76.5
LLY,2001-11-01,76.94999694824219
LLY,2001-11-02,77.88999938964844
LLY,2001-11-05,78.5
LLY,2001-11-06,79.5999984741211
LLY,2001-11-07,80.1500015258789
LLY,2001-11-08,79.36000061035156
LLY,2001-11-09,78.47000122070312
LLY,2001-11-12,78.5
LLY,2001-11-13,78.97000122070312
LLY,2001-11-14,78.23999786376953
LLY,2001-11-15,78.37000274658203
LLY,2001-11-16,79.0199966430664
LLY,2001-11-19,79.98999786376953
LLY,2001-11-20,81.13999938964844
LLY,2001-11-21,83.33000183105469
LLY,2001-11-23,82.41999816894531
LLY,2001-11-26,82.63999938964844
LLY,2001-11-27,82.2300033569336
LLY,2001-11-28,81.44999694824219
LLY,2001-11-29,82.55000305175781
LLY,2001-11-30,82.66999816894531
LLY,2001-12-03,83.5999984741211
LLY,2001-12-04,82.79000091552734
LLY,2001-12-05,82.44999694824219
LLY,2001-12-06,81.7699966430664
LLY,2001-12-07,82.31999969482422
LLY,2001-12-10,81.54000091552734
LLY,2001-12-11,80.4000015258789
LLY,2001-12-12,79.01000213623047
LLY,2001-12-13,80.47000122070312
LLY,2001-12-14,81.80999755859375
LLY,2001-12-17,82.80000305175781
LLY,2001-12-18,82.63999938964844
LLY,2001-12-19,81.5999984741211
LLY,2001-12-20,80.02999877929688
LLY,2001-12-21,78.4000015258789
LLY,2001-12-24,79.73999786376953
LLY,2001-12-26,79.30000305175781
LLY,2001-12-27,79.23999786376953
LLY,2001-12-28,79.83999633789062
LLY,2001-12-31,78.54000091552734
LLY,2002-01-02,78.5
LLY,2002-01-03,77.66000366210938
LLY,2002-01-04,77.69999694824219
LLY,2002-01-07,76.8499984741211
LLY,2002-01-08,75.6500015258789
LLY,2002-01-09,75.31999969482422
LLY,2002-01-10,76.80000305175781
LLY,2002-01-11,76.4000015258789
LLY,2002-01-14,77.0
LLY,2002-01-15,77.05000305175781
LLY,2002-01-16,76.05999755859375
LLY,2002-01-17,75.43000030517578
LLY,2002-01-18,74.58999633789062
LLY,2002-01-22,75.8499984741211
LLY,2002-01-23,75.7699966430664
LLY,2002-01-24,74.0999984741211
LLY,2002-01-25,75.11000061035156
LLY,2002-01-28,74.29000091552734
LLY,2002-01-29,73.4000015258789
LLY,2002-01-30,74.04000091552734
LLY,2002-01-31,75.0999984741211
LLY,2002-02-01,74.79000091552734
LLY,2002-02-04,73.30000305175781
LLY,2002-02-05,73.94000244140625
LLY,2002-02-06,73.36000061035156
LLY,2002-02-07,72.86000061035156
LLY,2002-02-08,73.66999816894531
LLY,2002-02-11,74.86000061035156
LLY,2002-02-12,75.75
LLY,2002-02-13,76.12000274658203
LLY,2002-02-14,76.41999816894531
LLY,2002-02-15,76.38999938964844
LLY,2002-02-19,75.68000030517578
LLY,2002-02-20,76.83000183105469
LLY,2002-02-21,76.5999984741211
LLY,2002-02-22,77.08000183105469
LLY,2002-02-25,76.6500015258789
LLY,2002-02-26,75.91999816894531
LLY,2002-02-27,77.44000244140625
LLY,2002-02-28,75.7300033569336
LLY,2002-03-01,77.5
LLY,2002-03-04,78.5
LLY,2002-03-05,77.25
LLY,2002-03-06,78.19999694824219
LLY,2002-03-07,78.4800033569336
LLY,2002-03-08,78.19999694824219
LLY,2002-03-11,78.87999725341797
LLY,2002-03-12,79.38999938964844
LLY,2002-03-13,79.48999786376953
LLY,2002-03-14,79.25
LLY,2002-03-15,79.8499984741211
LLY,2002-03-18,80.5999984741211
LLY,2002-03-19,80.69000244140625
LLY,2002-03-20,79.2300033569336
LLY,2002-03-21,79.0999984741211
LLY,2002-03-22,78.73999786376953
LLY,2002-03-25,77.36000061035156
LLY,2002-03-26,77.0
LLY,2002-03-27,75.77999877929688
LLY,2002-03-28,76.19999694824219
LLY,2002-04-01,77.72000122070312
LLY,2002-04-02,78.73999786376953
LLY,2002-04-03,77.63999938964844
LLY,2002-04-04,76.19999694824219
LLY,2002-04-05,75.3499984741211
LLY,2002-04-08,74.5
LLY,2002-04-09,74.56999969482422
LLY,2002-04-10,75.05000305175781
LLY,2002-04-11,74.41000366210938
LLY,2002-04-12,73.41999816894531
LLY,2002-04-15,75.19999694824219
LLY,2002-04-16,74.11000061035156
LLY,2002-04-17,73.29000091552734
LLY,2002-04-18,74.16000366210938
LLY,2002-04-19,73.83999633789062
LLY,2002-04-22,73.41000366210938
LLY,2002-04-23,71.9000015258789
LLY,2002-04-24,69.88999938964844
LLY,2002-04-25,70.4000015258789
LLY,2002-04-26,70.0199966430664
LLY,2002-04-29,68.30000305175781
LLY,2002-04-30,66.05000305175781
LLY,2002-05-01,67.19999694824219
LLY,2002-05-02,68.0
LLY,2002-05-03,66.9000015258789
LLY,2002-05-06,65.56999969482422
LLY,2002-05-07,64.8499984741211
LLY,2002-05-08,67.37000274658203
LLY,2002-05-09,65.01000213623047
LLY,2002-05-10,64.70999908447266
LLY,2002-05-13,64.58000183105469
LLY,2002-05-14,65.69999694824219
LLY,2002-05-15,63.5099983215332
LLY,2002-05-16,63.40999984741211
LLY,2002-05-17,65.0
LLY,2002-05-20,64.0
LLY,2002-05-21,64.0
LLY,2002-05-22,64.16000366210938
LLY,2002-05-23,64.8499984741211
LLY,2002-05-24,63.810001373291016
LLY,2002-05-28,63.970001220703125
LLY,2002-05-29,64.30000305175781
LLY,2002-05-30,64.3499984741211
LLY,2002-05-31,64.69999694824219
LLY,2002-06-03,63.95000076293945
LLY,2002-06-04,62.060001373291016
LLY,2002-06-05,62.65999984741211
LLY,2002-06-06,61.380001068115234
LLY,2002-06-07,61.29999923706055
LLY,2002-06-10,61.310001373291016
LLY,2002-06-11,59.75
LLY,2002-06-12,58.5
LLY,2002-06-13,59.869998931884766
LLY,2002-06-14,60.45000076293945
LLY,2002-06-17,62.400001525878906
LLY,2002-06-18,62.63999938964844
LLY,2002-06-19,60.68000030517578
LLY,2002-06-20,60.150001525878906
LLY,2002-06-21,58.38999938964844
LLY,2002-06-24,57.93000030517578
LLY,2002-06-25,57.22999954223633
LLY,2002-06-26,58.11000061035156
LLY,2002-06-27,59.83000183105469
LLY,2002-06-28,56.400001525878906
LLY,2002-07-01,53.7599983215332
LLY,2002-07-02,52.119998931884766
LLY,2002-07-03,50.4900016784668
LLY,2002-07-05,52.25
LLY,2002-07-08,52.09000015258789
LLY,2002-07-09,49.97999954223633
LLY,2002-07-10,48.18000030517578
LLY,2002-07-11,49.70000076293945
LLY,2002-07-12,50.2599983215332
LLY,2002-07-15,51.61000061035156
LLY,2002-07-16,52.349998474121094
LLY,2002-07-17,50.900001525878906
LLY,2002-07-18,48.540000915527344
LLY,2002-07-19,48.150001525878906
LLY,2002-07-22,48.68000030517578
LLY,2002-07-23,48.68000030517578
LLY,2002-07-24,49.45000076293945
LLY,2002-07-25,51.810001373291016
LLY,2002-07-26,53.70000076293945
LLY,2002-07-29,57.150001525878906
LLY,2002-07-30,58.25
LLY,2002-07-31,58.41999816894531
LLY,2002-08-01,55.0
LLY,2002-08-02,53.88999938964844
LLY,2002-08-05,51.79999923706055
LLY,2002-08-06,52.63999938964844
LLY,2002-08-07,55.52000045776367
LLY,2002-08-08,56.810001373291016
LLY,2002-08-09,57.220001220703125
LLY,2002-08-12,58.0
LLY,2002-08-13,56.0
LLY,2002-08-14,58.2400016784668
LLY,2002-08-15,57.83000183105469
LLY,2002-08-16,57.099998474121094
LLY,2002-08-19,57.779998779296875
LLY,2002-08-20,57.040000915527344
LLY,2002-08-21,58.119998931884766
LLY,2002-08-22,62.150001525878906
LLY,2002-08-23,59.56999969482422
LLY,2002-08-26,59.650001525878906
LLY,2002-08-27,58.4900016784668
LLY,2002-08-28,58.0
LLY,2002-08-29,57.0099983215332
LLY,2002-08-30,58.04999923706055
LLY,2002-09-03,55.81999969482422
LLY,2002-09-04,57.619998931884766
LLY,2002-09-05,56.20000076293945
LLY,2002-09-06,56.02000045776367
LLY,2002-09-09,57.56999969482422
LLY,2002-09-10,57.810001373291016
LLY,2002-09-11,58.040000915527344
LLY,2002-09-12,57.939998626708984
LLY,2002-09-13,58.06999969482422
LLY,2002-09-16,58.75
LLY,2002-09-17,57.58000183105469
LLY,2002-09-18,57.06999969482422
LLY,2002-09-19,55.31999969482422
LLY,2002-09-20,56.33000183105469
LLY,2002-09-23,55.099998474121094
LLY,2002-09-24,55.0
LLY,2002-09-25,56.970001220703125
LLY,2002-09-26,57.9900016784668
LLY,2002-09-27,55.63999938964844
LLY,2002-09-30,55.34000015258789
LLY,2002-10-01,57.5
LLY,2002-10-02,57.84000015258789
LLY,2002-10-03,57.349998474121094
LLY,2002-10-04,55.41999816894531
LLY,2002-10-07,56.81999969482422
LLY,2002-10-08,59.599998474121094
LLY,2002-10-09,59.79999923706055
LLY,2002-10-10,60.900001525878906
LLY,2002-10-11,62.0
LLY,2002-10-14,61.9900016784668
LLY,2002-10-15,64.01000213623047
LLY,2002-10-16,63.65999984741211
LLY,2002-10-17,63.0
LLY,2002-10-18,62.939998626708984
LLY,2002-10-21,63.20000076293945
LLY,2002-10-22,63.0
LLY,2002-10-23,58.09000015258789
LLY,2002-10-24,55.709999084472656
LLY,2002-10-25,56.95000076293945
LLY,2002-10-28,56.77000045776367
LLY,2002-10-29,56.380001068115234
LLY,2002-10-30,56.66999816894531
LLY,2002-10-31,55.5
LLY,2002-11-01,56.7400016784668
LLY,2002-11-04,58.0
LLY,2002-11-05,57.939998626708984
LLY,2002-11-06,60.47999954223633
LLY,2002-11-07,58.959999084472656
LLY,2002-11-08,62.2400016784668
LLY,2002-11-11,62.150001525878906
LLY,2002-11-12,61.38999938964844
LLY,2002-11-13,60.290000915527344
LLY,2002-11-14,61.95000076293945
LLY,2002-11-15,61.29999923706055
LLY,2002-11-18,60.380001068115234
LLY,2002-11-19,61.54999923706055
LLY,2002-11-20,63.290000915527344
LLY,2002-11-21,64.7300033569336
LLY,2002-11-22,65.7300033569336
LLY,2002-11-25,68.05999755859375
LLY,2002-11-26,64.0
LLY,2002-11-27,69.0
LLY,2002-11-29,68.30000305175781
LLY,2002-12-02,68.75
LLY,2002-12-03,67.16000366210938
LLY,2002-12-04,67.48999786376953
LLY,2002-12-05,67.06999969482422
LLY,2002-12-06,65.44000244140625
LLY,2002-12-09,65.36000061035156
LLY,2002-12-10,66.0999984741211
LLY,2002-12-11,65.8499984741211
LLY,2002-12-12,64.0999984741211
LLY,2002-12-13,64.47000122070312
LLY,2002-12-16,64.8499984741211
LLY,2002-12-17,63.959999084472656
LLY,2002-12-18,62.63999938964844
LLY,2002-12-19,62.5
LLY,2002-12-20,63.25
LLY,2002-12-23,64.44999694824219
LLY,2002-12-24,64.43000030517578
LLY,2002-12-26,63.900001525878906
LLY,2002-12-27,62.84000015258789
LLY,2002-12-30,63.900001525878906
LLY,2002-12-31,63.5
LLY,2003-01-02,65.5
LLY,2003-01-03,66.98999786376953
LLY,2003-01-06,67.9800033569336
LLY,2003-01-07,66.62000274658203
LLY,2003-01-08,67.0999984741211
LLY,2003-01-09,67.2300033569336
LLY,2003-01-10,67.26000213623047
LLY,2003-01-13,66.5
LLY,2003-01-14,67.19999694824219
LLY,2003-01-15,67.27999877929688
LLY,2003-01-16,67.61000061035156
LLY,2003-01-17,65.80000305175781
LLY,2003-01-21,65.41000366210938
LLY,2003-01-22,64.94999694824219
LLY,2003-01-23,63.54999923706055
LLY,2003-01-24,61.58000183105469
LLY,2003-01-27,60.220001220703125
LLY,2003-01-28,60.939998626708984
LLY,2003-01-29,61.2400016784668
LLY,2003-01-30,59.369998931884766
LLY,2003-01-31,60.2400016784668
LLY,2003-02-03,61.68000030517578
LLY,2003-02-04,61.15999984741211
LLY,2003-02-05,60.5099983215332
LLY,2003-02-06,61.209999084472656
LLY,2003-02-07,59.7599983215332
LLY,2003-02-10,60.130001068115234
LLY,2003-02-11,60.040000915527344
LLY,2003-02-12,58.88999938964844
LLY,2003-02-13,57.290000915527344
LLY,2003-02-14,56.72999954223633
LLY,2003-02-18,57.81999969482422
LLY,2003-02-19,58.150001525878906
LLY,2003-02-20,56.849998474121094
LLY,2003-02-21,57.47999954223633
LLY,2003-02-24,56.66999816894531
LLY,2003-02-25,55.959999084472656
LLY,2003-02-26,55.58000183105469
LLY,2003-02-27,56.5099983215332
LLY,2003-02-28,56.560001373291016
LLY,2003-03-03,56.599998474121094
LLY,2003-03-04,56.20000076293945
LLY,2003-03-05,57.0
LLY,2003-03-06,55.95000076293945
LLY,2003-03-07,56.97999954223633
LLY,2003-03-10,56.0
LLY,2003-03-11,53.70000076293945
LLY,2003-03-12,54.040000915527344
LLY,2003-03-13,55.2400016784668
LLY,2003-03-14,53.97999954223633
LLY,2003-03-17,55.29999923706055
LLY,2003-03-18,55.97999954223633
LLY,2003-03-19,56.79999923706055
LLY,2003-03-20,56.630001068115234
LLY,2003-03-21,58.20000076293945
LLY,2003-03-24,56.70000076293945
LLY,2003-03-25,58.13999938964844
LLY,2003-03-26,57.86000061035156
LLY,2003-03-27,58.209999084472656
LLY,2003-03-28,58.36000061035156
LLY,2003-03-31,57.150001525878906
LLY,2003-04-01,58.33000183105469
LLY,2003-04-02,59.61000061035156
LLY,2003-04-03,60.5
LLY,2003-04-04,61.25
LLY,2003-04-07,59.810001373291016
LLY,2003-04-08,59.79999923706055
LLY,2003-04-09,59.2599983215332
LLY,2003-04-10,59.66999816894531
LLY,2003-04-11,58.36000061035156
LLY,2003-04-14,59.5
LLY,2003-04-15,59.06999969482422
LLY,2003-04-16,58.2400016784668
LLY,2003-04-17,58.380001068115234
LLY,2003-04-21,59.470001220703125
LLY,2003-04-22,61.290000915527344
LLY,2003-04-23,62.5
LLY,2003-04-24,64.05000305175781
LLY,2003-04-25,63.279998779296875
LLY,2003-04-28,64.04000091552734
LLY,2003-04-29,64.5
LLY,2003-04-30,63.81999969482422
LLY,2003-05-01,64.12000274658203
LLY,2003-05-02,64.23999786376953
LLY,2003-05-05,63.95000076293945
LLY,2003-05-06,63.9900016784668
LLY,2003-05-07,64.36000061035156
LLY,2003-05-08,63.90999984741211
LLY,2003-05-09,64.1500015258789
LLY,2003-05-12,64.37000274658203
LLY,2003-05-13,63.79999923706055
LLY,2003-05-14,63.7400016784668
LLY,2003-05-15,64.1500015258789
LLY,2003-05-16,63.529998779296875
LLY,2003-05-19,60.75
LLY,2003-05-20,58.349998474121094
LLY,2003-05-21,58.29999923706055
LLY,2003-05-22,57.72999954223633
LLY,2003-05-23,58.099998474121094
LLY,2003-05-27,59.29999923706055
LLY,2003-05-28,58.70000076293945
LLY,2003-05-29,58.220001220703125
LLY,2003-05-30,59.77000045776367
LLY,2003-06-02,58.150001525878906
LLY,2003-06-03,59.599998474121094
LLY,2003-06-04,60.18000030517578
LLY,2003-06-05,61.720001220703125
LLY,2003-06-06,61.18000030517578
LLY,2003-06-09,59.970001220703125
LLY,2003-06-10,60.22999954223633
LLY,2003-06-11,63.189998626708984
LLY,2003-06-12,64.05999755859375
LLY,2003-06-13,65.20999908447266
LLY,2003-06-16,67.8499984741211
LLY,2003-06-17,69.83000183105469
LLY,2003-06-18,69.0
LLY,2003-06-19,67.4000015258789
LLY,2003-06-20,68.52999877929688
LLY,2003-06-23,67.06999969482422
LLY,2003-06-24,68.66000366210938
LLY,2003-06-25,67.75
LLY,2003-06-26,69.52999877929688
LLY,2003-06-27,68.12000274658203
LLY,2003-06-30,68.97000122070312
LLY,2003-07-01,69.77999877929688
LLY,2003-07-02,69.61000061035156
LLY,2003-07-03,69.2699966430664
LLY,2003-07-07,70.33000183105469
LLY,2003-07-08,69.16999816894531
LLY,2003-07-09,67.91000366210938
LLY,2003-07-10,67.08000183105469
LLY,2003-07-11,67.44999694824219
LLY,2003-07-14,67.3499984741211
LLY,2003-07-15,65.83000183105469
LLY,2003-07-16,66.2300033569336
LLY,2003-07-17,66.80999755859375
LLY,2003-07-18,67.18000030517578
LLY,2003-07-21,66.13999938964844
LLY,2003-07-22,65.88999938964844
LLY,2003-07-23,66.06999969482422
LLY,2003-07-24,66.81999969482422
LLY,2003-07-25,67.3499984741211
LLY,2003-07-28,66.62000274658203
LLY,2003-07-29,64.87999725341797
LLY,2003-07-30,66.55000305175781
LLY,2003-07-31,65.83999633789062
LLY,2003-08-01,64.0
LLY,2003-08-04,64.62000274658203
LLY,2003-08-05,63.810001373291016
LLY,2003-08-06,62.939998626708984
LLY,2003-08-07,63.849998474121094
LLY,2003-08-08,62.93000030517578
LLY,2003-08-11,63.06999969482422
LLY,2003-08-12,62.880001068115234
LLY,2003-08-13,62.20000076293945
LLY,2003-08-14,61.400001525878906
LLY,2003-08-15,61.630001068115234
LLY,2003-08-18,61.65999984741211
LLY,2003-08-19,61.25
LLY,2003-08-20,61.619998931884766
LLY,2003-08-21,63.560001373291016
LLY,2003-08-22,62.79999923706055
LLY,2003-08-25,63.58000183105469
LLY,2003-08-26,64.55999755859375
LLY,2003-08-27,65.22000122070312
LLY,2003-08-28,65.87000274658203
LLY,2003-08-29,66.52999877929688
LLY,2003-09-02,66.80000305175781
LLY,2003-09-03,62.099998474121094
LLY,2003-09-04,61.040000915527344
LLY,2003-09-05,61.0
LLY,2003-09-08,61.75
LLY,2003-09-09,61.439998626708984
LLY,2003-09-10,62.029998779296875
LLY,2003-09-11,60.97999954223633
LLY,2003-09-12,61.4900016784668
LLY,2003-09-15,60.900001525878906
LLY,2003-09-16,61.0
LLY,2003-09-17,60.7400016784668
LLY,2003-09-18,61.040000915527344
LLY,2003-09-19,60.209999084472656
LLY,2003-09-22,59.25
LLY,2003-09-23,59.83000183105469
LLY,2003-09-24,59.25
LLY,2003-09-25,58.720001220703125
LLY,2003-09-26,57.9900016784668
LLY,2003-09-29,58.20000076293945
LLY,2003-09-30,59.400001525878906
LLY,2003-10-01,63.0099983215332
LLY,2003-10-02,63.5099983215332
LLY,2003-10-03,63.400001525878906
LLY,2003-10-06,63.43000030517578
LLY,2003-10-07,63.0
LLY,2003-10-08,62.279998779296875
LLY,2003-10-09,62.16999816894531
LLY,2003-10-10,62.310001373291016
LLY,2003-10-13,62.040000915527344
LLY,2003-10-14,62.380001068115234
LLY,2003-10-15,61.65999984741211
LLY,2003-10-16,61.91999816894531
LLY,2003-10-17,61.15999984741211
LLY,2003-10-20,61.54999923706055
LLY,2003-10-21,62.5
LLY,2003-10-22,60.779998779296875
LLY,2003-10-23,65.0999984741211
LLY,2003-10-24,66.29000091552734
LLY,2003-10-27,66.6500015258789
LLY,2003-10-28,67.3499984741211
LLY,2003-10-29,66.12999725341797
LLY,2003-10-30,66.63999938964844
LLY,2003-10-31,66.62000274658203
LLY,2003-11-03,66.75
LLY,2003-11-04,65.25
LLY,2003-11-05,66.04000091552734
LLY,2003-11-06,66.37999725341797
LLY,2003-11-07,65.8499984741211
LLY,2003-11-10,65.52999877929688
LLY,2003-11-11,65.02999877929688
LLY,2003-11-12,66.19000244140625
LLY,2003-11-13,69.05000305175781
LLY,2003-11-14,71.27999877929688
LLY,2003-11-17,70.69999694824219
LLY,2003-11-18,70.94000244140625
LLY,2003-11-19,72.54000091552734
LLY,2003-11-20,71.52999877929688
LLY,2003-11-21,69.61000061035156
LLY,2003-11-24,70.5
LLY,2003-11-25,70.66999816894531
LLY,2003-11-26,69.30000305175781
LLY,2003-11-28,68.80000305175781
LLY,2003-12-01,70.30000305175781
LLY,2003-12-02,69.5
LLY,2003-12-03,68.9800033569336
LLY,2003-12-04,69.01000213623047
LLY,2003-12-05,68.80000305175781
LLY,2003-12-08,70.02999877929688
LLY,2003-12-09,70.55000305175781
LLY,2003-12-10,70.4000015258789
LLY,2003-12-11,71.80000305175781
LLY,2003-12-12,72.19000244140625
LLY,2003-12-15,71.69000244140625
LLY,2003-12-16,73.29000091552734
LLY,2003-12-17,72.4800033569336
LLY,2003-12-18,73.12000274658203
LLY,2003-12-19,73.88999938964844
LLY,2003-12-22,72.19999694824219
LLY,2003-12-23,70.5199966430664
LLY,2003-12-24,70.5
LLY,2003-12-26,70.62000274658203
LLY,2003-12-29,71.62000274658203
LLY,2003-12-30,70.93000030517578
LLY,2003-12-31,70.33000183105469
LLY,2004-01-02,71.23999786376953
LLY,2004-01-05,70.19000244140625
LLY,2004-01-06,70.12999725341797
LLY,2004-01-07,69.81999969482422
LLY,2004-01-08,68.0999984741211
LLY,2004-01-09,67.58000183105469
LLY,2004-01-12,68.83000183105469
LLY,2004-01-13,68.5999984741211
LLY,2004-01-14,69.19999694824219
LLY,2004-01-15,69.51000213623047
LLY,2004-01-16,70.05999755859375
LLY,2004-01-20,69.75
LLY,2004-01-21,70.80000305175781
LLY,2004-01-22,70.94999694824219
LLY,2004-01-23,69.45999908447266
LLY,2004-01-26,68.88999938964844
LLY,2004-01-27,68.44999694824219
LLY,2004-01-28,66.91999816894531
LLY,2004-01-29,68.4000015258789
LLY,2004-01-30,68.04000091552734
LLY,2004-02-02,69.05000305175781
LLY,2004-02-03,69.4000015258789
LLY,2004-02-04,70.5
LLY,2004-02-05,71.44999694824219
LLY,2004-02-06,72.8499984741211
LLY,2004-02-09,73.22000122070312
LLY,2004-02-10,74.54000091552734
LLY,2004-02-11,74.69999694824219
LLY,2004-02-12,73.58000183105469
LLY,2004-02-13,73.5
LLY,2004-02-17,72.95999908447266
LLY,2004-02-18,72.45999908447266
LLY,2004-02-19,72.6500015258789
LLY,2004-02-20,72.47000122070312
LLY,2004-02-23,72.0199966430664
LLY,2004-02-24,72.37000274658203
LLY,2004-02-25,72.79000091552734
LLY,2004-02-26,73.5999984741211
LLY,2004-02-27,73.94000244140625
LLY,2004-03-01,73.44000244140625
LLY,2004-03-02,72.62999725341797
LLY,2004-03-03,73.08000183105469
LLY,2004-03-04,73.12000274658203
LLY,2004-03-05,73.45999908447266
LLY,2004-03-08,72.80000305175781
LLY,2004-03-09,71.8499984741211
LLY,2004-03-10,70.48999786376953
LLY,2004-03-11,69.16999816894531
LLY,2004-03-12,70.93000030517578
LLY,2004-03-15,69.68000030517578
LLY,2004-03-16,70.66999816894531
LLY,2004-03-17,69.83000183105469
LLY,2004-03-18,69.81999969482422
LLY,2004-03-19,68.62999725341797
LLY,2004-03-22,67.95999908447266
LLY,2004-03-23,67.55000305175781
LLY,2004-03-24,66.48999786376953
LLY,2004-03-25,65.5
LLY,2004-03-26,65.0
LLY,2004-03-29,65.5999984741211
LLY,2004-03-30,65.80000305175781
LLY,2004-03-31,66.9000015258789
LLY,2004-04-01,67.5999984741211
LLY,2004-04-02,68.69999694824219
LLY,2004-04-05,69.1500015258789
LLY,2004-04-06,68.77999877929688
LLY,2004-04-07,69.4000015258789
LLY,2004-04-08,68.87999725341797
LLY,2004-04-12,69.20999908447266
LLY,2004-04-13,69.33999633789062
LLY,2004-04-14,70.41000366210938
LLY,2004-04-15,72.9000015258789
LLY,2004-04-16,72.44999694824219
LLY,2004-04-19,73.4000015258789
LLY,2004-04-20,72.25
LLY,2004-04-21,73.41000366210938
LLY,2004-04-22,74.0199966430664
LLY,2004-04-23,73.1500015258789
LLY,2004-04-26,73.3499984741211
LLY,2004-04-27,73.77999877929688
LLY,2004-04-28,73.6500015258789
LLY,2004-04-29,73.4000015258789
LLY,2004-04-30,73.80999755859375
LLY,2004-05-03,74.63999938964844
LLY,2004-05-04,75.33000183105469
LLY,2004-05-05,75.33000183105469
LLY,2004-05-06,76.26000213623047
LLY,2004-05-07,75.55000305175781
LLY,2004-05-10,74.37999725341797
LLY,2004-05-11,73.8499984741211
LLY,2004-05-12,73.70999908447266
LLY,2004-05-13,73.26000213623047
LLY,2004-05-14,73.8499984741211
LLY,2004-05-17,72.93000030517578
LLY,2004-05-18,72.56999969482422
LLY,2004-05-19,71.87999725341797
LLY,2004-05-20,72.30999755859375
LLY,2004-05-21,71.9800033569336
LLY,2004-05-24,70.7699966430664
LLY,2004-05-25,72.06999969482422
LLY,2004-05-26,73.41999816894531
LLY,2004-05-27,73.95999908447266
LLY,2004-05-28,73.66999816894531
LLY,2004-06-01,74.73999786376953
LLY,2004-06-02,74.5
LLY,2004-06-03,74.36000061035156
LLY,2004-06-04,75.0
LLY,2004-06-07,75.66000366210938
LLY,2004-06-08,75.37999725341797
LLY,2004-06-09,73.56999969482422
LLY,2004-06-10,73.63999938964844
LLY,2004-06-14,72.69999694824219
LLY,2004-06-15,72.62000274658203
LLY,2004-06-16,73.19999694824219
LLY,2004-06-17,73.54000091552734
LLY,2004-06-18,73.58000183105469
LLY,2004-06-21,72.66999816894531
LLY,2004-06-22,72.93000030517578
LLY,2004-06-23,73.13999938964844
LLY,2004-06-24,72.7300033569336
LLY,2004-06-25,71.4000015258789
LLY,2004-06-28,71.69999694824219
LLY,2004-06-29,70.25
LLY,2004-06-30,69.91000366210938
LLY,2004-07-01,68.93000030517578
LLY,2004-07-02,69.37000274658203
LLY,2004-07-06,68.27999877929688
LLY,2004-07-07,67.52999877929688
LLY,2004-07-08,67.87999725341797
LLY,2004-07-09,67.0
LLY,2004-07-12,68.12000274658203
LLY,2004-07-13,68.43000030517578
LLY,2004-07-14,67.98999786376953
LLY,2004-07-15,66.83000183105469
LLY,2004-07-16,66.30000305175781
LLY,2004-07-19,65.52999877929688
LLY,2004-07-20,64.66999816894531
LLY,2004-07-21,65.27999877929688
LLY,2004-07-22,64.73999786376953
LLY,2004-07-23,62.709999084472656
LLY,2004-07-26,62.13999938964844
LLY,2004-07-27,63.06999969482422
LLY,2004-07-28,63.689998626708984
LLY,2004-07-29,63.63999938964844
LLY,2004-07-30,63.720001220703125
LLY,2004-08-02,63.54999923706055
LLY,2004-08-03,63.220001220703125
LLY,2004-08-04,63.650001525878906
LLY,2004-08-05,61.40999984741211
LLY,2004-08-06,61.0
LLY,2004-08-09,60.470001220703125
LLY,2004-08-10,61.060001373291016
LLY,2004-08-11,62.599998474121094
LLY,2004-08-12,62.060001373291016
LLY,2004-08-13,61.56999969482422
LLY,2004-08-16,63.09000015258789
LLY,2004-08-17,62.83000183105469
LLY,2004-08-18,64.55999755859375
LLY,2004-08-19,64.3499984741211
LLY,2004-08-20,64.5
LLY,2004-08-23,64.4000015258789
LLY,2004-08-24,64.69999694824219
LLY,2004-08-25,64.4800033569336
LLY,2004-08-26,63.529998779296875
LLY,2004-08-27,64.31999969482422
LLY,2004-08-30,63.20000076293945
LLY,2004-08-31,63.45000076293945
LLY,2004-09-01,64.11000061035156
LLY,2004-09-02,64.80000305175781
LLY,2004-09-03,64.9800033569336
LLY,2004-09-07,66.0
LLY,2004-09-08,65.06999969482422
LLY,2004-09-09,65.7300033569336
LLY,2004-09-10,65.8499984741211
LLY,2004-09-13,65.44999694824219
LLY,2004-09-14,66.45999908447266
LLY,2004-09-15,67.1500015258789
LLY,2004-09-16,66.76000213623047
LLY,2004-09-17,66.38999938964844
LLY,2004-09-20,65.51000213623047
LLY,2004-09-21,65.16000366210938
LLY,2004-09-22,63.91999816894531
LLY,2004-09-23,63.5
LLY,2004-09-24,63.65999984741211
LLY,2004-09-27,62.900001525878906
LLY,2004-09-28,62.04999923706055
LLY,2004-09-29,61.849998474121094
LLY,2004-09-30,60.04999923706055
LLY,2004-10-01,61.400001525878906
LLY,2004-10-04,61.560001373291016
LLY,2004-10-05,62.0099983215332
LLY,2004-10-06,61.470001220703125
LLY,2004-10-07,59.560001373291016
LLY,2004-10-08,59.08000183105469
LLY,2004-10-11,59.0
LLY,2004-10-12,57.150001525878906
LLY,2004-10-13,56.29999923706055
LLY,2004-10-14,56.029998779296875
LLY,2004-10-15,57.349998474121094
LLY,2004-10-18,57.400001525878906
LLY,2004-10-19,56.0
LLY,2004-10-20,55.099998474121094
LLY,2004-10-21,52.63999938964844
LLY,2004-10-22,51.849998474121094
LLY,2004-10-25,50.439998626708984
LLY,2004-10-26,52.45000076293945
LLY,2004-10-27,56.20000076293945
LLY,2004-10-28,56.040000915527344
LLY,2004-10-29,54.90999984741211
LLY,2004-11-01,55.150001525878906
LLY,2004-11-02,55.119998931884766
LLY,2004-11-03,56.630001068115234
LLY,2004-11-04,57.31999969482422
LLY,2004-11-05,57.599998474121094
LLY,2004-11-08,56.95000076293945
LLY,2004-11-09,56.529998779296875
LLY,2004-11-10,55.619998931884766
LLY,2004-11-11,55.9900016784668
LLY,2004-11-12,56.209999084472656
LLY,2004-11-15,57.18000030517578
LLY,2004-11-16,56.810001373291016
LLY,2004-11-17,55.86000061035156
LLY,2004-11-18,56.400001525878906
LLY,2004-11-19,55.220001220703125
LLY,2004-11-22,56.130001068115234
LLY,2004-11-23,54.630001068115234
LLY,2004-11-24,54.790000915527344
LLY,2004-11-26,54.75
LLY,2004-11-29,54.31999969482422
LLY,2004-11-30,53.33000183105469
LLY,2004-12-01,54.470001220703125
LLY,2004-12-02,54.790000915527344
LLY,2004-12-03,54.5
LLY,2004-12-06,54.599998474121094
LLY,2004-12-07,53.65999984741211
LLY,2004-12-08,54.34000015258789
LLY,2004-12-09,54.68000030517578
LLY,2004-12-10,55.040000915527344
LLY,2004-12-13,56.04999923706055
LLY,2004-12-14,57.0
LLY,2004-12-15,56.720001220703125
LLY,2004-12-16,57.400001525878906
LLY,2004-12-17,56.02000045776367
LLY,2004-12-20,55.29999923706055
LLY,2004-12-21,55.810001373291016
LLY,2004-12-22,56.619998931884766
LLY,2004-12-23,57.2599983215332
LLY,2004-12-27,57.18000030517578
LLY,2004-12-28,57.43000030517578
LLY,2004-12-29,57.25
LLY,2004-12-30,57.5
LLY,2004-12-31,56.75
LLY,2005-01-03,56.25
LLY,2005-01-04,55.5
LLY,2005-01-05,56.08000183105469
LLY,2005-01-06,56.529998779296875
LLY,2005-01-07,56.2599983215332
LLY,2005-01-10,56.939998626708984
LLY,2005-01-11,57.029998779296875
LLY,2005-01-12,57.779998779296875
LLY,2005-01-13,56.41999816894531
LLY,2005-01-14,57.25
LLY,2005-01-18,57.540000915527344
LLY,2005-01-19,57.0
LLY,2005-01-20,56.43000030517578
LLY,2005-01-21,55.31999969482422
LLY,2005-01-24,54.84000015258789
LLY,2005-01-25,54.849998474121094
LLY,2005-01-26,55.5
LLY,2005-01-27,55.56999969482422
LLY,2005-01-28,53.58000183105469
LLY,2005-01-31,54.2400016784668
LLY,2005-02-01,54.7599983215332
LLY,2005-02-02,55.13999938964844
LLY,2005-02-03,54.869998931884766
LLY,2005-02-04,55.029998779296875
LLY,2005-02-07,55.7400016784668
LLY,2005-02-08,55.400001525878906
LLY,2005-02-09,54.650001525878906
LLY,2005-02-10,54.79999923706055
LLY,2005-02-11,55.5
LLY,2005-02-14,55.400001525878906
LLY,2005-02-15,55.77000045776367
LLY,2005-02-16,55.43000030517578
LLY,2005-02-17,55.130001068115234
LLY,2005-02-18,54.599998474121094
LLY,2005-02-22,54.560001373291016
LLY,2005-02-23,54.83000183105469
LLY,2005-02-24,55.119998931884766
LLY,2005-02-25,55.83000183105469
LLY,2005-02-28,56.0
LLY,2005-03-01,56.4900016784668
LLY,2005-03-02,56.349998474121094
LLY,2005-03-03,56.150001525878906
LLY,2005-03-04,56.7599983215332
LLY,2005-03-07,57.31999969482422
LLY,2005-03-08,56.7400016784668
LLY,2005-03-09,55.599998474121094
LLY,2005-03-10,55.560001373291016
LLY,2005-03-11,54.849998474121094
LLY,2005-03-14,53.70000076293945
LLY,2005-03-15,52.70000076293945
LLY,2005-03-16,52.290000915527344
LLY,2005-03-17,52.22999954223633
LLY,2005-03-18,52.52000045776367
LLY,2005-03-21,51.97999954223633
LLY,2005-03-22,51.84000015258789
LLY,2005-03-23,52.779998779296875
LLY,2005-03-24,52.900001525878906
LLY,2005-03-28,52.75
LLY,2005-03-29,51.72999954223633
LLY,2005-03-30,52.77000045776367
LLY,2005-03-31,52.099998474121094
LLY,2005-04-01,51.189998626708984
LLY,2005-04-04,51.33000183105469
LLY,2005-04-05,53.209999084472656
LLY,2005-04-06,53.560001373291016
LLY,2005-04-07,54.0
LLY,2005-04-08,54.310001373291016
LLY,2005-04-11,54.369998931884766
LLY,2005-04-12,53.81999969482422
LLY,2005-04-13,57.119998931884766
LLY,2005-04-14,55.15999984741211
LLY,2005-04-15,58.06999969482422
LLY,2005-04-18,59.0
LLY,2005-04-19,59.45000076293945
LLY,2005-04-20,58.02000045776367
LLY,2005-04-21,58.5
LLY,2005-04-22,58.400001525878906
LLY,2005-04-25,58.77000045776367
LLY,2005-04-26,58.400001525878906
LLY,2005-04-27,58.22999954223633
LLY,2005-04-28,58.0
LLY,2005-04-29,58.470001220703125
LLY,2005-05-02,58.90999984741211
LLY,2005-05-03,59.75
LLY,2005-05-04,60.2599983215332
LLY,2005-05-05,60.439998626708984
LLY,2005-05-06,60.18000030517578
LLY,2005-05-09,59.7599983215332
LLY,2005-05-10,59.130001068115234
LLY,2005-05-11,58.75
LLY,2005-05-12,59.189998626708984
LLY,2005-05-13,58.7599983215332
LLY,2005-05-16,59.400001525878906
LLY,2005-05-17,59.560001373291016
LLY,2005-05-18,60.36000061035156
LLY,2005-05-19,59.939998626708984
LLY,2005-05-20,58.900001525878906
LLY,2005-05-23,58.720001220703125
LLY,2005-05-24,58.619998931884766
LLY,2005-05-25,58.70000076293945
LLY,2005-05-26,59.099998474121094
LLY,2005-05-27,59.04999923706055
LLY,2005-05-31,58.29999923706055
LLY,2005-06-01,58.45000076293945
LLY,2005-06-02,58.189998626708984
LLY,2005-06-03,57.650001525878906
LLY,2005-06-06,57.689998626708984
LLY,2005-06-07,57.650001525878906
LLY,2005-06-08,57.369998931884766
LLY,2005-06-09,57.06999969482422
LLY,2005-06-10,56.9900016784668
LLY,2005-06-13,57.29999923706055
LLY,2005-06-14,57.650001525878906
LLY,2005-06-15,57.36000061035156
LLY,2005-06-16,58.36000061035156
LLY,2005-06-17,58.52000045776367
LLY,2005-06-20,58.04999923706055
LLY,2005-06-21,58.119998931884766
LLY,2005-06-22,58.31999969482422
LLY,2005-06-23,57.52000045776367
LLY,2005-06-24,56.90999984741211
LLY,2005-06-27,56.439998626708984
LLY,2005-06-28,56.65999984741211
LLY,2005-06-29,56.29999923706055
LLY,2005-06-30,55.709999084472656
LLY,2005-07-01,55.41999816894531
LLY,2005-07-05,55.720001220703125
LLY,2005-07-06,55.630001068115234
LLY,2005-07-07,55.209999084472656
LLY,2005-07-08,56.25
LLY,2005-07-11,56.619998931884766
LLY,2005-07-12,56.45000076293945
LLY,2005-07-13,56.380001068115234
LLY,2005-07-14,56.939998626708984
LLY,2005-07-15,56.65999984741211
LLY,2005-07-18,56.79999923706055
LLY,2005-07-19,56.720001220703125
LLY,2005-07-20,57.2599983215332
LLY,2005-07-21,56.25
LLY,2005-07-22,55.0
LLY,2005-07-25,54.75
LLY,2005-07-26,54.36000061035156
LLY,2005-07-27,54.90999984741211
LLY,2005-07-28,55.439998626708984
LLY,2005-07-29,56.31999969482422
LLY,2005-08-01,56.689998626708984
LLY,2005-08-02,56.0099983215332
LLY,2005-08-03,54.939998626708984
LLY,2005-08-04,53.900001525878906
LLY,2005-08-05,53.45000076293945
LLY,2005-08-08,53.099998474121094
LLY,2005-08-09,53.84000015258789
LLY,2005-08-10,53.900001525878906
LLY,2005-08-11,53.63999938964844
LLY,2005-08-12,53.40999984741211
LLY,2005-08-15,53.04999923706055
LLY,2005-08-16,52.72999954223633
LLY,2005-08-17,52.779998779296875
LLY,2005-08-18,52.52000045776367
LLY,2005-08-19,52.56999969482422
LLY,2005-08-22,52.709999084472656
LLY,2005-08-23,53.720001220703125
LLY,2005-08-24,53.38999938964844
LLY,2005-08-25,53.5
LLY,2005-08-26,53.40999984741211
LLY,2005-08-29,54.040000915527344
LLY,2005-08-30,54.06999969482422
LLY,2005-08-31,55.02000045776367
LLY,2005-09-01,54.5099983215332
LLY,2005-09-02,54.75
LLY,2005-09-06,55.630001068115234
LLY,2005-09-07,56.36000061035156
LLY,2005-09-08,56.45000076293945
LLY,2005-09-09,56.720001220703125
LLY,2005-09-12,56.95000076293945
LLY,2005-09-13,55.52000045776367
LLY,2005-09-14,55.45000076293945
LLY,2005-09-15,54.90999984741211
LLY,2005-09-16,55.20000076293945
LLY,2005-09-19,54.7599983215332
LLY,2005-09-20,54.099998474121094
LLY,2005-09-21,53.689998626708984
LLY,2005-09-22,53.95000076293945
LLY,2005-09-23,53.790000915527344
LLY,2005-09-26,53.290000915527344
LLY,2005-09-27,53.56999969482422
LLY,2005-09-28,53.470001220703125
LLY,2005-09-29,54.290000915527344
LLY,2005-09-30,53.52000045776367
LLY,2005-10-03,52.93000030517578
LLY,2005-10-04,53.61000061035156
LLY,2005-10-05,53.75
LLY,2005-10-06,54.0099983215332
LLY,2005-10-07,53.40999984741211
LLY,2005-10-10,52.91999816894531
LLY,2005-10-11,52.119998931884766
LLY,2005-10-12,52.18000030517578
LLY,2005-10-13,52.540000915527344
LLY,2005-10-14,52.619998931884766
LLY,2005-10-17,51.529998779296875
LLY,2005-10-18,51.630001068115234
LLY,2005-10-19,51.599998474121094
LLY,2005-10-20,51.25
LLY,2005-10-21,50.70000076293945
LLY,2005-10-24,50.779998779296875
LLY,2005-10-25,50.310001373291016
LLY,2005-10-26,50.400001525878906
LLY,2005-10-27,50.0
LLY,2005-10-28,49.9900016784668
LLY,2005-10-31,49.790000915527344
LLY,2005-11-01,49.7599983215332
LLY,2005-11-02,49.900001525878906
LLY,2005-11-03,50.15999984741211
LLY,2005-11-04,50.83000183105469
LLY,2005-11-07,51.099998474121094
LLY,2005-11-08,51.68000030517578
LLY,2005-11-09,52.029998779296875
LLY,2005-11-10,51.400001525878906
LLY,2005-11-11,50.97999954223633
LLY,2005-11-14,50.209999084472656
LLY,2005-11-15,50.439998626708984
LLY,2005-11-16,49.79999923706055
LLY,2005-11-17,49.7599983215332
LLY,2005-11-18,50.34000015258789
LLY,2005-11-21,50.7400016784668
LLY,2005-11-22,50.619998931884766
LLY,2005-11-23,50.849998474121094
LLY,2005-11-25,50.540000915527344
LLY,2005-11-28,50.20000076293945
LLY,2005-11-29,50.04999923706055
LLY,2005-11-30,50.5
LLY,2005-12-01,51.5
LLY,2005-12-02,51.56999969482422
LLY,2005-12-05,51.470001220703125
LLY,2005-12-06,52.189998626708984
LLY,2005-12-07,52.95000076293945
LLY,2005-12-08,52.209999084472656
LLY,2005-12-09,53.40999984741211
LLY,2005-12-12,54.470001220703125
LLY,2005-12-13,55.70000076293945
LLY,2005-12-14,55.959999084472656
LLY,2005-12-15,56.279998779296875
LLY,2005-12-16,56.65999984741211
LLY,2005-12-19,57.59000015258789
LLY,2005-12-20,57.02000045776367
LLY,2005-12-21,57.0
LLY,2005-12-22,57.119998931884766
LLY,2005-12-23,57.70000076293945
LLY,2005-12-27,57.810001373291016
LLY,2005-12-28,57.75
LLY,2005-12-29,57.459999084472656
LLY,2005-12-30,56.59000015258789
LLY,2006-01-03,57.36000061035156
LLY,2006-01-04,57.08000183105469
LLY,2006-01-05,57.38999938964844
LLY,2006-01-06,57.81999969482422
LLY,2006-01-09,58.58000183105469
LLY,2006-01-10,58.18000030517578
LLY,2006-01-11,58.18000030517578
LLY,2006-01-12,57.95000076293945
LLY,2006-01-13,57.95000076293945
LLY,2006-01-17,57.27000045776367
LLY,2006-01-18,56.959999084472656
LLY,2006-01-19,57.18000030517578
LLY,2006-01-20,56.900001525878906
LLY,2006-01-23,57.209999084472656
LLY,2006-01-24,57.11000061035156
LLY,2006-01-25,57.16999816894531
LLY,2006-01-26,56.93000030517578
LLY,2006-01-27,57.54999923706055
LLY,2006-01-30,57.369998931884766
LLY,2006-01-31,56.619998931884766
LLY,2006-02-01,56.88999938964844
LLY,2006-02-02,56.29999923706055
LLY,2006-02-03,55.86000061035156
LLY,2006-02-06,55.41999816894531
LLY,2006-02-07,54.97999954223633
LLY,2006-02-08,55.70000076293945
LLY,2006-02-09,56.29999923706055
LLY,2006-02-10,56.18000030517578
LLY,2006-02-13,55.349998474121094
LLY,2006-02-14,55.47999954223633
LLY,2006-02-15,56.02000045776367
LLY,2006-02-16,56.36000061035156
LLY,2006-02-17,55.84000015258789
LLY,2006-02-21,55.5
LLY,2006-02-22,56.099998474121094
LLY,2006-02-23,55.93000030517578
LLY,2006-02-24,56.02000045776367
LLY,2006-02-27,56.72999954223633
LLY,2006-02-28,55.619998931884766
LLY,2006-03-01,55.88999938964844
LLY,2006-03-02,55.75
LLY,2006-03-03,55.709999084472656
LLY,2006-03-06,56.4900016784668
LLY,2006-03-07,56.61000061035156
LLY,2006-03-08,57.36000061035156
LLY,2006-03-09,57.08000183105469
LLY,2006-03-10,57.25
LLY,2006-03-13,57.2400016784668
LLY,2006-03-14,57.54999923706055
LLY,2006-03-15,56.970001220703125
LLY,2006-03-16,57.22999954223633
LLY,2006-03-17,57.09000015258789
LLY,2006-03-20,57.41999816894531
LLY,2006-03-21,57.310001373291016
LLY,2006-03-22,58.4900016784668
LLY,2006-03-23,58.040000915527344
LLY,2006-03-24,58.86000061035156
LLY,2006-03-27,58.66999816894531
LLY,2006-03-28,56.380001068115234
LLY,2006-03-29,56.31999969482422
LLY,2006-03-30,56.04999923706055
LLY,2006-03-31,55.29999923706055
LLY,2006-04-03,55.2400016784668
LLY,2006-04-04,55.15999984741211
LLY,2006-04-05,54.869998931884766
LLY,2006-04-06,54.47999954223633
LLY,2006-04-07,53.540000915527344
LLY,2006-04-10,53.369998931884766
LLY,2006-04-11,53.099998474121094
LLY,2006-04-12,53.41999816894531
LLY,2006-04-13,53.27000045776367
LLY,2006-04-17,53.0099983215332
LLY,2006-04-18,54.5
LLY,2006-04-19,54.650001525878906
LLY,2006-04-20,53.619998931884766
LLY,2006-04-21,52.93000030517578
LLY,2006-04-24,52.560001373291016
LLY,2006-04-25,52.209999084472656
LLY,2006-04-26,52.2400016784668
LLY,2006-04-27,52.75
LLY,2006-04-28,52.91999816894531
LLY,2006-05-01,52.29999923706055
LLY,2006-05-02,51.93000030517578
LLY,2006-05-03,51.959999084472656
LLY,2006-05-04,52.02000045776367
LLY,2006-05-05,52.939998626708984
LLY,2006-05-08,52.90999984741211
LLY,2006-05-09,52.189998626708984
LLY,2006-05-10,52.060001373291016
LLY,2006-05-11,51.119998931884766
LLY,2006-05-12,50.439998626708984
LLY,2006-05-15,51.77000045776367
LLY,2006-05-16,51.79999923706055
LLY,2006-05-17,51.0
LLY,2006-05-18,50.7599983215332
LLY,2006-05-19,51.0099983215332
LLY,2006-05-22,50.65999984741211
LLY,2006-05-23,50.40999984741211
LLY,2006-05-24,50.7400016784668
LLY,2006-05-25,51.619998931884766
LLY,2006-05-26,52.27000045776367
LLY,2006-05-30,51.439998626708984
LLY,2006-05-31,51.63999938964844
LLY,2006-06-01,51.9900016784668
LLY,2006-06-02,52.029998779296875
LLY,2006-06-05,51.349998474121094
LLY,2006-06-06,51.150001525878906
LLY,2006-06-07,51.709999084472656
LLY,2006-06-08,51.7599983215332
LLY,2006-06-09,51.7400016784668
LLY,2006-06-12,51.61000061035156
LLY,2006-06-13,51.61000061035156
LLY,2006-06-14,53.16999816894531
LLY,2006-06-15,54.04999923706055
LLY,2006-06-16,54.25
LLY,2006-06-19,54.4900016784668
LLY,2006-06-20,54.88999938964844
LLY,2006-06-21,54.72999954223633
LLY,2006-06-22,54.59000015258789
LLY,2006-06-23,54.29999923706055
LLY,2006-06-26,54.38999938964844
LLY,2006-06-27,53.470001220703125
LLY,2006-06-28,53.439998626708984
LLY,2006-06-29,54.529998779296875
LLY,2006-06-30,55.27000045776367
LLY,2006-07-03,55.68000030517578
LLY,2006-07-05,56.220001220703125
LLY,2006-07-06,56.66999816894531
LLY,2006-07-07,56.2400016784668
LLY,2006-07-10,56.27000045776367
LLY,2006-07-11,55.93000030517578
LLY,2006-07-12,55.619998931884766
LLY,2006-07-13,54.880001068115234
LLY,2006-07-14,54.560001373291016
LLY,2006-07-17,54.79999923706055
LLY,2006-07-18,54.970001220703125
LLY,2006-07-19,56.08000183105469
LLY,2006-07-20,56.2599983215332
LLY,2006-07-21,54.650001525878906
LLY,2006-07-24,56.0099983215332
LLY,2006-07-25,55.54999923706055
LLY,2006-07-26,55.52000045776367
LLY,2006-07-27,55.65999984741211
LLY,2006-07-28,56.90999984741211
LLY,2006-07-31,56.77000045776367
LLY,2006-08-01,56.290000915527344
LLY,2006-08-02,56.93000030517578
LLY,2006-08-03,56.63999938964844
LLY,2006-08-04,56.27000045776367
LLY,2006-08-07,55.58000183105469
LLY,2006-08-08,55.150001525878906
LLY,2006-08-09,55.0
LLY,2006-08-10,55.290000915527344
LLY,2006-08-11,54.36000061035156
LLY,2006-08-14,54.41999816894531
LLY,2006-08-15,55.290000915527344
LLY,2006-08-16,55.560001373291016
LLY,2006-08-17,55.95000076293945
LLY,2006-08-18,55.029998779296875
LLY,2006-08-21,54.880001068115234
LLY,2006-08-22,54.97999954223633
LLY,2006-08-23,55.04999923706055
LLY,2006-08-24,55.2400016784668
LLY,2006-08-25,55.060001373291016
LLY,2006-08-28,55.84000015258789
LLY,2006-08-29,56.11000061035156
LLY,2006-08-30,56.060001373291016
LLY,2006-08-31,55.93000030517578
LLY,2006-09-01,56.0
LLY,2006-09-05,55.720001220703125
LLY,2006-09-06,55.380001068115234
LLY,2006-09-07,54.869998931884766
LLY,2006-09-08,55.2599983215332
LLY,2006-09-11,54.2599983215332
LLY,2006-09-12,55.150001525878906
LLY,2006-09-13,55.209999084472656
LLY,2006-09-14,54.9900016784668
LLY,2006-09-15,54.79999923706055
LLY,2006-09-18,55.150001525878906
LLY,2006-09-19,55.02000045776367
LLY,2006-09-20,55.75
LLY,2006-09-21,55.970001220703125
LLY,2006-09-22,55.93000030517578
LLY,2006-09-25,56.58000183105469
LLY,2006-09-26,56.849998474121094
LLY,2006-09-27,57.0099983215332
LLY,2006-09-28,57.31999969482422
LLY,2006-09-29,57.0
LLY,2006-10-02,56.790000915527344
LLY,2006-10-03,56.689998626708984
LLY,2006-10-04,57.599998474121094
LLY,2006-10-05,57.7599983215332
LLY,2006-10-06,57.560001373291016
LLY,2006-10-09,57.5099983215332
LLY,2006-10-10,57.25
LLY,2006-10-11,57.060001373291016
LLY,2006-10-12,57.54999923706055
LLY,2006-10-13,57.369998931884766
LLY,2006-10-16,57.65999984741211
LLY,2006-10-17,57.54999923706055
LLY,2006-10-18,58.25
LLY,2006-10-19,57.4900016784668
LLY,2006-10-20,57.2400016784668
LLY,2006-10-23,57.90999984741211
LLY,2006-10-24,57.779998779296875
LLY,2006-10-25,57.4900016784668
LLY,2006-10-26,57.290000915527344
LLY,2006-10-27,57.029998779296875
LLY,2006-10-30,56.31999969482422
LLY,2006-10-31,56.0099983215332
LLY,2006-11-01,55.9900016784668
LLY,2006-11-02,56.369998931884766
LLY,2006-11-03,56.08000183105469
LLY,2006-11-06,56.66999816894531
LLY,2006-11-07,56.97999954223633
LLY,2006-11-08,56.47999954223633
LLY,2006-11-09,54.869998931884766
LLY,2006-11-10,54.13999938964844
LLY,2006-11-13,54.060001373291016
LLY,2006-11-14,53.849998474121094
LLY,2006-11-15,54.369998931884766
LLY,2006-11-16,54.560001373291016
LLY,2006-11-17,54.54999923706055
LLY,2006-11-20,54.380001068115234
LLY,2006-11-21,54.04999923706055
LLY,2006-11-22,54.029998779296875
LLY,2006-11-24,53.900001525878906
LLY,2006-11-27,53.58000183105469
LLY,2006-11-28,53.720001220703125
LLY,2006-11-29,54.040000915527344
LLY,2006-11-30,53.59000015258789
LLY,2006-12-01,53.400001525878906
LLY,2006-12-04,54.029998779296875
LLY,2006-12-05,54.70000076293945
LLY,2006-12-06,54.86000061035156
LLY,2006-12-07,53.9900016784668
LLY,2006-12-08,54.0
LLY,2006-12-11,53.97999954223633
LLY,2006-12-12,53.900001525878906
LLY,2006-12-13,53.689998626708984
LLY,2006-12-14,53.970001220703125
LLY,2006-12-15,54.52000045776367
LLY,2006-12-18,53.22999954223633
LLY,2006-12-19,52.619998931884766
LLY,2006-12-20,52.400001525878906
LLY,2006-12-21,51.790000915527344
LLY,2006-12-22,51.349998474121094
LLY,2006-12-26,51.779998779296875
LLY,2006-12-27,52.0
LLY,2006-12-28,52.0099983215332
LLY,2006-12-29,52.099998474121094
LLY,2007-01-03,52.25
LLY,2007-01-04,52.36000061035156
LLY,2007-01-05,52.040000915527344
LLY,2007-01-08,51.79999923706055
LLY,2007-01-09,51.83000183105469
LLY,2007-01-10,51.65999984741211
LLY,2007-01-11,52.22999954223633
LLY,2007-01-12,52.599998474121094
LLY,2007-01-16,52.880001068115234
LLY,2007-01-17,52.849998474121094
LLY,2007-01-18,53.040000915527344
LLY,2007-01-19,52.959999084472656
LLY,2007-01-22,52.72999954223633
LLY,2007-01-23,52.650001525878906
LLY,2007-01-24,53.33000183105469
LLY,2007-01-25,53.130001068115234
LLY,2007-01-26,52.790000915527344
LLY,2007-01-29,52.849998474121094
LLY,2007-01-30,52.72999954223633
LLY,2007-01-31,54.119998931884766
LLY,2007-02-01,54.77000045776367
LLY,2007-02-02,54.599998474121094
LLY,2007-02-05,54.66999816894531
LLY,2007-02-06,54.63999938964844
LLY,2007-02-07,54.41999816894531
LLY,2007-02-08,54.209999084472656
LLY,2007-02-09,54.22999954223633
LLY,2007-02-12,54.40999984741211
LLY,2007-02-13,54.279998779296875
LLY,2007-02-14,54.86000061035156
LLY,2007-02-15,54.959999084472656
LLY,2007-02-16,54.9900016784668
LLY,2007-02-20,54.970001220703125
LLY,2007-02-21,54.52000045776367
LLY,2007-02-22,54.13999938964844
LLY,2007-02-23,54.209999084472656
LLY,2007-02-26,54.400001525878906
LLY,2007-02-27,53.0
LLY,2007-02-28,52.59000015258789
LLY,2007-03-01,52.25
LLY,2007-03-02,51.77000045776367
LLY,2007-03-05,51.630001068115234
LLY,2007-03-06,52.22999954223633
LLY,2007-03-07,51.86000061035156
LLY,2007-03-08,52.36000061035156
LLY,2007-03-09,52.59000015258789
LLY,2007-03-12,52.79999923706055
LLY,2007-03-13,52.06999969482422
LLY,2007-03-14,51.900001525878906
LLY,2007-03-15,52.04999923706055
LLY,2007-03-16,52.18000030517578
LLY,2007-03-19,52.68000030517578
LLY,2007-03-20,52.77000045776367
LLY,2007-03-21,53.81999969482422
LLY,2007-03-22,54.16999816894531
LLY,2007-03-23,53.810001373291016
LLY,2007-03-26,53.709999084472656
LLY,2007-03-27,53.27000045776367
LLY,2007-03-28,53.0099983215332
LLY,2007-03-29,53.40999984741211
LLY,2007-03-30,53.709999084472656
LLY,2007-04-02,54.38999938964844
LLY,2007-04-03,54.75
LLY,2007-04-04,55.15999984741211
LLY,2007-04-05,55.47999954223633
LLY,2007-04-09,55.58000183105469
LLY,2007-04-10,55.68000030517578
LLY,2007-04-11,55.59000015258789
LLY,2007-04-12,55.939998626708984
LLY,2007-04-13,56.880001068115234
LLY,2007-04-16,58.400001525878906
LLY,2007-04-17,58.869998931884766
LLY,2007-04-18,59.13999938964844
LLY,2007-04-19,60.02000045776367
LLY,2007-04-20,60.560001373291016
LLY,2007-04-23,59.630001068115234
LLY,2007-04-24,59.279998779296875
LLY,2007-04-25,59.5099983215332
LLY,2007-04-26,59.72999954223633
LLY,2007-04-27,59.61000061035156
LLY,2007-04-30,59.130001068115234
LLY,2007-05-01,58.88999938964844
LLY,2007-05-02,59.15999984741211
LLY,2007-05-03,59.13999938964844
LLY,2007-05-04,59.540000915527344
LLY,2007-05-07,59.720001220703125
LLY,2007-05-08,59.83000183105469
LLY,2007-05-09,59.75
LLY,2007-05-10,58.709999084472656
LLY,2007-05-11,58.43000030517578
LLY,2007-05-14,59.209999084472656
LLY,2007-05-15,59.2400016784668
LLY,2007-05-16,59.11000061035156
LLY,2007-05-17,59.02000045776367
LLY,2007-05-18,59.369998931884766
LLY,2007-05-21,59.619998931884766
LLY,2007-05-22,59.529998779296875
LLY,2007-05-23,59.400001525878906
LLY,2007-05-24,59.189998626708984
LLY,2007-05-25,59.36000061035156
LLY,2007-05-29,59.459999084472656
LLY,2007-05-30,59.2400016784668
LLY,2007-05-31,58.619998931884766
LLY,2007-06-01,58.939998626708984
LLY,2007-06-04,59.15999984741211
LLY,2007-06-05,59.0
LLY,2007-06-06,58.290000915527344
LLY,2007-06-07,56.93000030517578
LLY,2007-06-08,57.02000045776367
LLY,2007-06-11,57.310001373291016
LLY,2007-06-12,56.779998779296875
LLY,2007-06-13,56.939998626708984
LLY,2007-06-14,57.380001068115234
LLY,2007-06-15,57.720001220703125
LLY,2007-06-18,57.40999984741211
LLY,2007-06-19,57.75
LLY,2007-06-20,56.77000045776367
LLY,2007-06-21,56.810001373291016
LLY,2007-06-22,55.79999923706055
LLY,2007-06-25,55.47999954223633
LLY,2007-06-26,55.869998931884766
LLY,2007-06-27,56.31999969482422
LLY,2007-06-28,56.18000030517578
LLY,2007-06-29,55.880001068115234
LLY,2007-07-02,56.72999954223633
LLY,2007-07-03,56.790000915527344
LLY,2007-07-05,56.560001373291016
LLY,2007-07-06,56.63999938964844
LLY,2007-07-09,56.040000915527344
LLY,2007-07-10,55.439998626708984
LLY,2007-07-11,55.7599983215332
LLY,2007-07-12,56.790000915527344
LLY,2007-07-13,56.91999816894531
LLY,2007-07-16,56.88999938964844
LLY,2007-07-17,56.400001525878906
LLY,2007-07-18,56.04999923706055
LLY,2007-07-19,56.380001068115234
LLY,2007-07-20,56.029998779296875
LLY,2007-07-23,57.16999816894531
LLY,2007-07-24,57.16999816894531
LLY,2007-07-25,58.439998626708984
LLY,2007-07-26,56.70000076293945
LLY,2007-07-27,55.02000045776367
LLY,2007-07-30,54.77000045776367
LLY,2007-07-31,54.09000015258789
LLY,2007-08-01,54.20000076293945
LLY,2007-08-02,54.599998474121094
LLY,2007-08-03,54.130001068115234
LLY,2007-08-06,56.220001220703125
LLY,2007-08-07,56.52000045776367
LLY,2007-08-08,58.400001525878906
LLY,2007-08-09,57.849998474121094
LLY,2007-08-10,57.15999984741211
LLY,2007-08-13,56.93000030517578
LLY,2007-08-14,55.439998626708984
LLY,2007-08-15,55.18000030517578
LLY,2007-08-16,54.83000183105469
LLY,2007-08-17,55.810001373291016
LLY,2007-08-20,55.630001068115234
LLY,2007-08-21,55.279998779296875
LLY,2007-08-22,55.7400016784668
LLY,2007-08-23,55.869998931884766
LLY,2007-08-24,56.61000061035156
LLY,2007-08-27,56.38999938964844
LLY,2007-08-28,56.099998474121094
LLY,2007-08-29,56.31999969482422
LLY,2007-08-30,56.66999816894531
LLY,2007-08-31,57.349998474121094
LLY,2007-09-04,58.130001068115234
LLY,2007-09-05,57.290000915527344
LLY,2007-09-06,57.45000076293945
LLY,2007-09-07,56.16999816894531
LLY,2007-09-10,56.13999938964844
LLY,2007-09-11,56.599998474121094
LLY,2007-09-12,57.04999923706055
LLY,2007-09-13,57.18000030517578
LLY,2007-09-14,56.81999969482422
LLY,2007-09-17,55.95000076293945
LLY,2007-09-18,57.13999938964844
LLY,2007-09-19,57.529998779296875
LLY,2007-09-20,57.08000183105469
LLY,2007-09-21,57.619998931884766
LLY,2007-09-24,57.529998779296875
LLY,2007-09-25,57.209999084472656
LLY,2007-09-26,57.400001525878906
LLY,2007-09-27,57.369998931884766
LLY,2007-09-28,56.93000030517578
LLY,2007-10-01,58.290000915527344
LLY,2007-10-02,58.41999816894531
LLY,2007-10-03,58.880001068115234
LLY,2007-10-04,58.959999084472656
LLY,2007-10-05,59.470001220703125
LLY,2007-10-08,59.0
LLY,2007-10-09,58.54999923706055
LLY,2007-10-10,58.400001525878906
LLY,2007-10-11,58.349998474121094
LLY,2007-10-12,58.529998779296875
LLY,2007-10-15,57.939998626708984
LLY,2007-10-16,57.150001525878906
LLY,2007-10-17,56.95000076293945
LLY,2007-10-18,56.650001525878906
LLY,2007-10-19,56.060001373291016
LLY,2007-10-22,56.08000183105469
LLY,2007-10-23,57.130001068115234
LLY,2007-10-24,56.150001525878906
LLY,2007-10-25,52.43000030517578
LLY,2007-10-26,52.68000030517578
LLY,2007-10-29,53.52000045776367
LLY,2007-10-30,53.689998626708984
LLY,2007-10-31,54.150001525878906
LLY,2007-11-01,52.77000045776367
LLY,2007-11-02,52.66999816894531
LLY,2007-11-05,52.15999984741211
LLY,2007-11-06,52.47999954223633
LLY,2007-11-07,51.529998779296875
LLY,2007-11-08,51.619998931884766
LLY,2007-11-09,51.5099983215332
LLY,2007-11-12,52.5
LLY,2007-11-13,52.63999938964844
LLY,2007-11-14,53.029998779296875
LLY,2007-11-15,52.060001373291016
LLY,2007-11-16,51.810001373291016
LLY,2007-11-19,50.77000045776367
LLY,2007-11-20,50.349998474121094
LLY,2007-11-21,49.09000015258789
LLY,2007-11-23,50.790000915527344
LLY,2007-11-26,49.66999816894531
LLY,2007-11-27,50.90999984741211
LLY,2007-11-28,52.2599983215332
LLY,2007-11-29,52.790000915527344
LLY,2007-11-30,52.95000076293945
LLY,2007-12-03,52.529998779296875
LLY,2007-12-04,52.11000061035156
LLY,2007-12-05,53.4900016784668
LLY,2007-12-06,53.93000030517578
LLY,2007-12-07,54.29999923706055
LLY,2007-12-10,54.779998779296875
LLY,2007-12-11,54.060001373291016
LLY,2007-12-12,54.08000183105469
LLY,2007-12-13,54.18000030517578
LLY,2007-12-14,53.709999084472656
LLY,2007-12-17,53.18000030517578
LLY,2007-12-18,53.4900016784668
LLY,2007-12-19,53.18000030517578
LLY,2007-12-20,53.22999954223633
LLY,2007-12-21,54.22999954223633
LLY,2007-12-24,54.4900016784668
LLY,2007-12-26,54.310001373291016
LLY,2007-12-27,53.880001068115234
LLY,2007-12-28,54.04999923706055
LLY,2007-12-31,53.38999938964844
LLY,2008-01-02,52.54999923706055
LLY,2008-01-03,52.9900016784668
LLY,2008-01-04,51.79999923706055
LLY,2008-01-07,54.54999923706055
LLY,2008-01-08,56.060001373291016
LLY,2008-01-09,56.86000061035156
LLY,2008-01-10,56.849998474121094
LLY,2008-01-11,56.810001373291016
LLY,2008-01-14,57.18000030517578
LLY,2008-01-15,56.59000015258789
LLY,2008-01-16,56.06999969482422
LLY,2008-01-17,54.84000015258789
LLY,2008-01-18,53.709999084472656
LLY,2008-01-22,52.16999816894531
LLY,2008-01-23,52.18000030517578
LLY,2008-01-24,51.31999969482422
LLY,2008-01-25,50.7400016784668
LLY,2008-01-28,51.400001525878906
LLY,2008-01-29,52.310001373291016
LLY,2008-01-30,51.349998474121094
LLY,2008-01-31,51.38999938964844
LLY,2008-02-01,51.65999984741211
LLY,2008-02-04,52.08000183105469
LLY,2008-02-05,51.2400016784668
LLY,2008-02-06,51.400001525878906
LLY,2008-02-07,51.220001220703125
LLY,2008-02-08,50.22999954223633
LLY,2008-02-11,50.22999954223633
LLY,2008-02-12,51.02000045776367
LLY,2008-02-13,50.34000015258789
LLY,2008-02-14,49.97999954223633
LLY,2008-02-15,50.81999969482422
LLY,2008-02-19,50.29999923706055
LLY,2008-02-20,50.369998931884766
LLY,2008-02-21,49.81999969482422
LLY,2008-02-22,50.5099983215332
LLY,2008-02-25,51.29999923706055
LLY,2008-02-26,52.45000076293945
LLY,2008-02-27,51.83000183105469
LLY,2008-02-28,50.93000030517578
LLY,2008-02-29,50.02000045776367
LLY,2008-03-03,50.189998626708984
LLY,2008-03-04,50.0099983215332
LLY,2008-03-05,50.41999816894531
LLY,2008-03-06,49.68000030517578
LLY,2008-03-07,49.70000076293945
LLY,2008-03-10,49.41999816894531
LLY,2008-03-11,50.59000015258789
LLY,2008-03-12,49.779998779296875
LLY,2008-03-13,49.15999984741211
LLY,2008-03-14,47.810001373291016
LLY,2008-03-17,48.869998931884766
LLY,2008-03-18,49.91999816894531
LLY,2008-03-19,49.970001220703125
LLY,2008-03-20,49.84000015258789
LLY,2008-03-24,50.099998474121094
LLY,2008-03-25,50.16999816894531
LLY,2008-03-26,50.189998626708984
LLY,2008-03-27,50.43000030517578
LLY,2008-03-28,50.290000915527344
LLY,2008-03-31,51.59000015258789
LLY,2008-04-01,52.029998779296875
LLY,2008-04-02,51.7599983215332
LLY,2008-04-03,51.79999923706055
LLY,2008-04-04,52.279998779296875
LLY,2008-04-07,53.060001373291016
LLY,2008-04-08,52.29999923706055
LLY,2008-04-09,51.77000045776367
LLY,2008-04-10,52.38999938964844
LLY,2008-04-11,51.93000030517578
LLY,2008-04-14,51.81999969482422
LLY,2008-04-15,51.54999923706055
LLY,2008-04-16,52.54999923706055
LLY,2008-04-17,51.38999938964844
LLY,2008-04-18,52.06999969482422
LLY,2008-04-21,49.59000015258789
LLY,2008-04-22,49.04999923706055
LLY,2008-04-23,49.189998626708984
LLY,2008-04-24,49.040000915527344
LLY,2008-04-25,49.36000061035156
LLY,2008-04-28,49.36000061035156
LLY,2008-04-29,48.11000061035156
LLY,2008-04-30,48.13999938964844
LLY,2008-05-01,49.720001220703125
LLY,2008-05-02,49.380001068115234
LLY,2008-05-05,48.9900016784668
LLY,2008-05-06,48.75
LLY,2008-05-07,48.650001525878906
LLY,2008-05-08,48.43000030517578
LLY,2008-05-09,48.25
LLY,2008-05-12,48.7599983215332
LLY,2008-05-13,47.54999923706055
LLY,2008-05-14,48.29999923706055
LLY,2008-05-15,48.66999816894531
LLY,2008-05-16,48.95000076293945
LLY,2008-05-19,49.529998779296875
LLY,2008-05-20,48.959999084472656
LLY,2008-05-21,48.099998474121094
LLY,2008-05-22,48.47999954223633
LLY,2008-05-23,47.56999969482422
LLY,2008-05-27,47.939998626708984
LLY,2008-05-28,47.849998474121094
LLY,2008-05-29,48.599998474121094
LLY,2008-05-30,48.13999938964844
LLY,2008-06-02,47.59000015258789
LLY,2008-06-03,48.279998779296875
LLY,2008-06-04,49.040000915527344
LLY,2008-06-05,49.459999084472656
LLY,2008-06-06,48.41999816894531
LLY,2008-06-09,48.18000030517578
LLY,2008-06-10,47.939998626708984
LLY,2008-06-11,47.43000030517578
LLY,2008-06-12,47.70000076293945
LLY,2008-06-13,48.33000183105469
LLY,2008-06-16,47.849998474121094
LLY,2008-06-17,47.779998779296875
LLY,2008-06-18,46.970001220703125
LLY,2008-06-19,47.790000915527344
LLY,2008-06-20,46.93000030517578
LLY,2008-06-23,47.599998474121094
LLY,2008-06-24,46.939998626708984
LLY,2008-06-25,47.0
LLY,2008-06-26,46.02000045776367
LLY,2008-06-27,45.61000061035156
LLY,2008-06-30,46.15999984741211
LLY,2008-07-01,46.099998474121094
LLY,2008-07-02,46.09000015258789
LLY,2008-07-03,46.97999954223633
LLY,2008-07-07,46.209999084472656
LLY,2008-07-08,48.459999084472656
LLY,2008-07-09,48.369998931884766
LLY,2008-07-10,48.15999984741211
LLY,2008-07-11,47.66999816894531
LLY,2008-07-14,48.0099983215332
LLY,2008-07-15,48.11000061035156
LLY,2008-07-16,48.279998779296875
LLY,2008-07-17,48.380001068115234
LLY,2008-07-18,47.90999984741211
LLY,2008-07-21,47.18000030517578
LLY,2008-07-22,46.72999954223633
LLY,2008-07-23,47.619998931884766
LLY,2008-07-24,48.0
LLY,2008-07-25,47.810001373291016
LLY,2008-07-28,47.619998931884766
LLY,2008-07-29,48.2599983215332
LLY,2008-07-30,47.40999984741211
LLY,2008-07-31,47.11000061035156
LLY,2008-08-01,47.040000915527344
LLY,2008-08-04,47.369998931884766
LLY,2008-08-05,47.790000915527344
LLY,2008-08-06,48.0
LLY,2008-08-07,47.58000183105469
LLY,2008-08-08,48.5099983215332
LLY,2008-08-11,49.04999923706055
LLY,2008-08-12,49.25
LLY,2008-08-13,48.380001068115234
LLY,2008-08-14,48.34000015258789
LLY,2008-08-15,48.779998779296875
LLY,2008-08-18,48.04999923706055
LLY,2008-08-19,47.79999923706055
LLY,2008-08-20,47.40999984741211
LLY,2008-08-21,47.16999816894531
LLY,2008-08-22,48.029998779296875
LLY,2008-08-25,47.52000045776367
LLY,2008-08-26,47.02000045776367
LLY,2008-08-27,46.869998931884766
LLY,2008-08-28,46.90999984741211
LLY,2008-08-29,46.650001525878906
LLY,2008-09-02,46.65999984741211
LLY,2008-09-03,46.90999984741211
LLY,2008-09-04,46.09000015258789
LLY,2008-09-05,45.439998626708984
LLY,2008-09-08,46.66999816894531
LLY,2008-09-09,46.459999084472656
LLY,2008-09-10,46.72999954223633
LLY,2008-09-11,46.720001220703125
LLY,2008-09-12,46.599998474121094
LLY,2008-09-15,46.040000915527344
LLY,2008-09-16,45.2599983215332
LLY,2008-09-17,43.91999816894531
LLY,2008-09-18,45.41999816894531
LLY,2008-09-19,46.689998626708984
LLY,2008-09-22,45.900001525878906
LLY,2008-09-23,45.72999954223633
LLY,2008-09-24,46.34000015258789
LLY,2008-09-25,46.599998474121094
LLY,2008-09-26,46.81999969482422
LLY,2008-09-29,43.91999816894531
LLY,2008-09-30,44.029998779296875
LLY,2008-10-01,43.689998626708984
LLY,2008-10-02,42.54999923706055
LLY,2008-10-03,41.310001373291016
LLY,2008-10-06,38.41999816894531
LLY,2008-10-07,38.61000061035156
LLY,2008-10-08,37.900001525878906
LLY,2008-10-09,33.220001220703125
LLY,2008-10-10,31.360000610351562
LLY,2008-10-13,35.86000061035156
LLY,2008-10-14,34.939998626708984
LLY,2008-10-15,32.540000915527344
LLY,2008-10-16,34.380001068115234
LLY,2008-10-17,32.20000076293945
LLY,2008-10-20,34.099998474121094
LLY,2008-10-21,33.68000030517578
LLY,2008-10-22,32.11000061035156
LLY,2008-10-23,33.47999954223633
LLY,2008-10-24,31.729999542236328
LLY,2008-10-27,30.399999618530273
LLY,2008-10-28,33.380001068115234
LLY,2008-10-29,32.029998779296875
LLY,2008-10-30,32.83000183105469
LLY,2008-10-31,33.81999969482422
LLY,2008-11-03,34.0099983215332
LLY,2008-11-04,35.150001525878906
LLY,2008-11-05,33.7599983215332
LLY,2008-11-06,32.869998931884766
LLY,2008-11-07,34.20000076293945
LLY,2008-11-10,34.869998931884766
LLY,2008-11-11,33.970001220703125
LLY,2008-11-12,31.989999771118164
LLY,2008-11-13,34.119998931884766
LLY,2008-11-14,32.060001373291016
LLY,2008-11-17,32.130001068115234
LLY,2008-11-18,33.34000015258789
LLY,2008-11-19,31.40999984741211
LLY,2008-11-20,29.90999984741211
LLY,2008-11-21,30.43000030517578
LLY,2008-11-24,32.08000183105469
LLY,2008-11-25,32.79999923706055
LLY,2008-11-26,32.869998931884766
LLY,2008-11-28,34.150001525878906
LLY,2008-12-01,31.1200008392334
LLY,2008-12-02,33.189998626708984
LLY,2008-12-03,34.970001220703125
LLY,2008-12-04,33.88999938964844
LLY,2008-12-05,34.939998626708984
LLY,2008-12-08,34.86000061035156
LLY,2008-12-09,34.56999969482422
LLY,2008-12-10,35.0099983215332
LLY,2008-12-11,35.619998931884766
LLY,2008-12-12,36.40999984741211
LLY,2008-12-15,35.31999969482422
LLY,2008-12-16,37.209999084472656
LLY,2008-12-17,36.939998626708984
LLY,2008-12-18,36.869998931884766
LLY,2008-12-19,38.2599983215332
LLY,2008-12-22,37.34000015258789
LLY,2008-12-23,37.4900016784668
LLY,2008-12-24,37.79999923706055
LLY,2008-12-26,37.97999954223633
LLY,2008-12-29,38.47999954223633
LLY,2008-12-30,39.66999816894531
LLY,2008-12-31,40.27000045776367
LLY,2009-01-02,40.56999969482422
LLY,2009-01-05,39.459999084472656
LLY,2009-01-06,39.56999969482422
LLY,2009-01-07,38.619998931884766
LLY,2009-01-08,38.810001373291016
LLY,2009-01-09,38.47999954223633
LLY,2009-01-12,38.130001068115234
LLY,2009-01-13,38.52000045776367
LLY,2009-01-14,37.470001220703125
LLY,2009-01-15,37.54999923706055
LLY,2009-01-16,38.130001068115234
LLY,2009-01-20,37.38999938964844
LLY,2009-01-21,38.2400016784668
LLY,2009-01-22,37.79999923706055
LLY,2009-01-23,37.41999816894531
LLY,2009-01-26,37.56999969482422
LLY,2009-01-27,38.61000061035156
LLY,2009-01-28,39.09000015258789
LLY,2009-01-29,37.970001220703125
LLY,2009-01-30,36.81999969482422
LLY,2009-02-02,37.27000045776367
LLY,2009-02-03,38.689998626708984
LLY,2009-02-04,38.0099983215332
LLY,2009-02-05,38.15999984741211
LLY,2009-02-06,38.18000030517578
LLY,2009-02-09,38.119998931884766
LLY,2009-02-10,36.939998626708984
LLY,2009-02-11,36.720001220703125
LLY,2009-02-12,36.34000015258789
LLY,2009-02-13,35.43000030517578
LLY,2009-02-17,34.58000183105469
LLY,2009-02-18,34.400001525878906
LLY,2009-02-19,34.47999954223633
LLY,2009-02-20,33.2400016784668
LLY,2009-02-23,32.310001373291016
LLY,2009-02-24,32.90999984741211
LLY,2009-02-25,32.560001373291016
LLY,2009-02-26,31.040000915527344
LLY,2009-02-27,29.3799991607666
LLY,2009-03-02,27.75
LLY,2009-03-03,27.489999771118164
LLY,2009-03-04,28.5
LLY,2009-03-05,27.469999313354492
LLY,2009-03-06,27.979999542236328
LLY,2009-03-09,27.969999313354492
LLY,2009-03-10,29.719999313354492
LLY,2009-03-11,28.850000381469727
LLY,2009-03-12,30.030000686645508
LLY,2009-03-13,30.639999389648438
LLY,2009-03-16,30.809999465942383
LLY,2009-03-17,31.760000228881836
LLY,2009-03-18,32.5
LLY,2009-03-19,31.829999923706055
LLY,2009-03-20,32.54999923706055
LLY,2009-03-23,34.09000015258789
LLY,2009-03-24,33.16999816894531
LLY,2009-03-25,33.529998779296875
LLY,2009-03-26,34.220001220703125
LLY,2009-03-27,33.75
LLY,2009-03-30,32.84000015258789
LLY,2009-03-31,33.40999984741211
LLY,2009-04-01,33.779998779296875
LLY,2009-04-02,33.900001525878906
LLY,2009-04-03,33.0099983215332
LLY,2009-04-06,32.84000015258789
LLY,2009-04-07,31.8799991607666
LLY,2009-04-08,32.34000015258789
LLY,2009-04-09,32.63999938964844
LLY,2009-04-13,32.56999969482422
LLY,2009-04-14,32.150001525878906
LLY,2009-04-15,32.810001373291016
LLY,2009-04-16,33.27000045776367
LLY,2009-04-17,33.75
LLY,2009-04-20,32.9900016784668
LLY,2009-04-21,33.34000015258789
LLY,2009-04-22,32.7400016784668
LLY,2009-04-23,32.880001068115234
LLY,2009-04-24,33.0099983215332
LLY,2009-04-27,33.130001068115234
LLY,2009-04-28,33.20000076293945
LLY,2009-04-29,33.36000061035156
LLY,2009-04-30,32.91999816894531
LLY,2009-05-01,33.4900016784668
LLY,2009-05-04,33.810001373291016
LLY,2009-05-05,34.540000915527344
LLY,2009-05-06,34.43000030517578
LLY,2009-05-07,35.849998474121094
LLY,2009-05-08,35.95000076293945
LLY,2009-05-11,35.349998474121094
LLY,2009-05-12,35.900001525878906
LLY,2009-05-13,35.150001525878906
LLY,2009-05-14,35.119998931884766
LLY,2009-05-15,34.16999816894531
LLY,2009-05-18,34.66999816894531
LLY,2009-05-19,34.529998779296875
LLY,2009-05-20,34.72999954223633
LLY,2009-05-21,34.619998931884766
LLY,2009-05-22,34.34000015258789
LLY,2009-05-26,34.849998474121094
LLY,2009-05-27,33.66999816894531
LLY,2009-05-28,33.779998779296875
LLY,2009-05-29,34.56999969482422
LLY,2009-06-01,34.650001525878906
LLY,2009-06-02,35.04999923706055
LLY,2009-06-03,34.599998474121094
LLY,2009-06-04,34.380001068115234
LLY,2009-06-05,34.77000045776367
LLY,2009-06-08,34.099998474121094
LLY,2009-06-09,33.90999984741211
LLY,2009-06-10,33.90999984741211
LLY,2009-06-11,34.380001068115234
LLY,2009-06-12,34.290000915527344
LLY,2009-06-15,32.959999084472656
LLY,2009-06-16,32.97999954223633
LLY,2009-06-17,33.43000030517578
LLY,2009-06-18,33.849998474121094
LLY,2009-06-19,33.709999084472656
LLY,2009-06-22,33.220001220703125
LLY,2009-06-23,33.560001373291016
LLY,2009-06-24,33.61000061035156
LLY,2009-06-25,35.33000183105469
LLY,2009-06-26,35.279998779296875
LLY,2009-06-29,35.029998779296875
LLY,2009-06-30,34.63999938964844
LLY,2009-07-01,34.959999084472656
LLY,2009-07-02,33.900001525878906
LLY,2009-07-06,33.56999969482422
LLY,2009-07-07,33.4900016784668
LLY,2009-07-08,33.41999816894531
LLY,2009-07-09,33.0
LLY,2009-07-10,33.31999969482422
LLY,2009-07-13,32.93000030517578
LLY,2009-07-14,32.90999984741211
LLY,2009-07-15,33.4900016784668
LLY,2009-07-16,33.7599983215332
LLY,2009-07-17,33.529998779296875
LLY,2009-07-20,33.720001220703125
LLY,2009-07-21,34.45000076293945
LLY,2009-07-22,33.790000915527344
LLY,2009-07-23,34.279998779296875
LLY,2009-07-24,34.68000030517578
LLY,2009-07-27,35.150001525878906
LLY,2009-07-28,35.06999969482422
LLY,2009-07-29,34.900001525878906
LLY,2009-07-30,35.04999923706055
LLY,2009-07-31,34.88999938964844
LLY,2009-08-03,34.959999084472656
LLY,2009-08-04,35.060001373291016
LLY,2009-08-05,34.70000076293945
LLY,2009-08-06,34.41999816894531
LLY,2009-08-07,34.88999938964844
LLY,2009-08-10,33.83000183105469
LLY,2009-08-11,33.66999816894531
LLY,2009-08-12,32.939998626708984
LLY,2009-08-13,32.869998931884766
LLY,2009-08-14,32.880001068115234
LLY,2009-08-17,32.709999084472656
LLY,2009-08-18,32.84000015258789
LLY,2009-08-19,32.95000076293945
LLY,2009-08-20,33.150001525878906
LLY,2009-08-21,33.45000076293945
LLY,2009-08-24,33.72999954223633
LLY,2009-08-25,33.869998931884766
LLY,2009-08-26,33.650001525878906
LLY,2009-08-27,34.11000061035156
LLY,2009-08-28,33.599998474121094
LLY,2009-08-31,33.459999084472656
LLY,2009-09-01,32.880001068115234
LLY,2009-09-02,33.0099983215332
LLY,2009-09-03,32.63999938964844
LLY,2009-09-04,33.0
LLY,2009-09-08,32.83000183105469
LLY,2009-09-09,32.880001068115234
LLY,2009-09-10,32.81999969482422
LLY,2009-09-11,32.81999969482422
LLY,2009-09-14,33.130001068115234
LLY,2009-09-15,32.75
LLY,2009-09-16,32.869998931884766
LLY,2009-09-17,32.7400016784668
LLY,2009-09-18,32.86000061035156
LLY,2009-09-21,32.86000061035156
LLY,2009-09-22,32.77000045776367
LLY,2009-09-23,32.45000076293945
LLY,2009-09-24,32.400001525878906
LLY,2009-09-25,32.68000030517578
LLY,2009-09-28,33.040000915527344
LLY,2009-09-29,33.41999816894531
LLY,2009-09-30,33.029998779296875
LLY,2009-10-01,32.650001525878906
LLY,2009-10-02,32.5099983215332
LLY,2009-10-05,32.470001220703125
LLY,2009-10-06,33.02000045776367
LLY,2009-10-07,33.119998931884766
LLY,2009-10-08,33.36000061035156
LLY,2009-10-09,33.779998779296875
LLY,2009-10-12,33.869998931884766
LLY,2009-10-13,33.36000061035156
LLY,2009-10-14,33.91999816894531
LLY,2009-10-15,34.5
LLY,2009-10-16,34.439998626708984
LLY,2009-10-19,35.279998779296875
LLY,2009-10-20,35.2400016784668
LLY,2009-10-21,33.65999984741211
LLY,2009-10-22,34.099998474121094
LLY,2009-10-23,33.959999084472656
LLY,2009-10-26,33.90999984741211
LLY,2009-10-27,34.18000030517578
LLY,2009-10-28,34.0
LLY,2009-10-29,34.13999938964844
LLY,2009-10-30,34.0099983215332
LLY,2009-11-02,34.04999923706055
LLY,2009-11-03,33.540000915527344
LLY,2009-11-04,33.97999954223633
LLY,2009-11-05,34.43000030517578
LLY,2009-11-06,34.5
LLY,2009-11-09,35.31999969482422
LLY,2009-11-10,35.25
LLY,2009-11-11,35.189998626708984
LLY,2009-11-12,34.97999954223633
LLY,2009-11-13,35.36000061035156
LLY,2009-11-16,35.88999938964844
LLY,2009-11-17,35.939998626708984
LLY,2009-11-18,36.209999084472656
LLY,2009-11-19,36.119998931884766
LLY,2009-11-20,36.59000015258789
LLY,2009-11-23,36.79999923706055
LLY,2009-11-24,37.29999923706055
LLY,2009-11-25,37.400001525878906
LLY,2009-11-27,36.900001525878906
LLY,2009-11-30,36.72999954223633
LLY,2009-12-01,37.09000015258789
LLY,2009-12-02,37.5099983215332
LLY,2009-12-03,37.400001525878906
LLY,2009-12-04,37.38999938964844
LLY,2009-12-07,37.06999969482422
LLY,2009-12-08,36.5099983215332
LLY,2009-12-09,36.560001373291016
LLY,2009-12-10,35.02000045776367
LLY,2009-12-11,34.970001220703125
LLY,2009-12-14,35.619998931884766
LLY,2009-12-15,35.75
LLY,2009-12-16,35.709999084472656
LLY,2009-12-17,35.45000076293945
LLY,2009-12-18,35.720001220703125
LLY,2009-12-21,36.2400016784668
LLY,2009-12-22,36.11000061035156
LLY,2009-12-23,35.939998626708984
LLY,2009-12-24,36.08000183105469
LLY,2009-12-28,36.209999084472656
LLY,2009-12-29,36.0099983215332
LLY,2009-12-30,36.16999816894531
LLY,2009-12-31,35.709999084472656
LLY,2010-01-04,35.81999969482422
LLY,2010-01-05,35.189998626708984
LLY,2010-01-06,35.45000076293945
LLY,2010-01-07,35.27000045776367
LLY,2010-01-08,35.0
LLY,2010-01-11,35.47999954223633
LLY,2010-01-12,35.36000061035156
LLY,2010-01-13,35.849998474121094
LLY,2010-01-14,36.0
LLY,2010-01-15,35.81999969482422
LLY,2010-01-19,37.40999984741211
LLY,2010-01-20,37.29999923706055
LLY,2010-01-21,36.11000061035156
LLY,2010-01-22,35.52000045776367
LLY,2010-01-25,35.75
LLY,2010-01-26,36.15999984741211
LLY,2010-01-27,36.38999938964844
LLY,2010-01-28,35.75
LLY,2010-01-29,35.20000076293945
LLY,2010-02-01,35.0
LLY,2010-02-02,35.619998931884766
LLY,2010-02-03,35.310001373291016
LLY,2010-02-04,34.66999816894531
LLY,2010-02-05,34.52000045776367
LLY,2010-02-08,34.779998779296875
LLY,2010-02-09,35.20000076293945
LLY,2010-02-10,34.16999816894531
LLY,2010-02-11,34.16999816894531
LLY,2010-02-12,33.95000076293945
LLY,2010-02-16,34.08000183105469
LLY,2010-02-17,34.38999938964844
LLY,2010-02-18,34.40999984741211
LLY,2010-02-19,34.2400016784668
LLY,2010-02-22,34.470001220703125
LLY,2010-02-23,33.959999084472656
LLY,2010-02-24,34.040000915527344
LLY,2010-02-25,34.2400016784668
LLY,2010-02-26,34.34000015258789
LLY,2010-03-01,34.31999969482422
LLY,2010-03-02,34.54999923706055
LLY,2010-03-03,34.31999969482422
LLY,2010-03-04,34.540000915527344
LLY,2010-03-05,35.09000015258789
LLY,2010-03-08,34.93000030517578
LLY,2010-03-09,35.060001373291016
LLY,2010-03-10,35.34000015258789
LLY,2010-03-11,35.81999969482422
LLY,2010-03-12,35.93000030517578
LLY,2010-03-15,36.0099983215332
LLY,2010-03-16,36.18000030517578
LLY,2010-03-17,36.220001220703125
LLY,2010-03-18,36.36000061035156
LLY,2010-03-19,36.16999816894531
LLY,2010-03-22,36.540000915527344
LLY,2010-03-23,36.619998931884766
LLY,2010-03-24,36.2599983215332
LLY,2010-03-25,35.97999954223633
LLY,2010-03-26,35.41999816894531
LLY,2010-03-29,35.470001220703125
LLY,2010-03-30,35.900001525878906
LLY,2010-03-31,36.220001220703125
LLY,2010-04-01,36.150001525878906
LLY,2010-04-05,36.54999923706055
LLY,2010-04-06,36.5099983215332
LLY,2010-04-07,36.52000045776367
LLY,2010-04-08,36.52000045776367
LLY,2010-04-09,36.84000015258789
LLY,2010-04-12,36.56999969482422
LLY,2010-04-13,36.91999816894531
LLY,2010-04-14,36.59000015258789
LLY,2010-04-15,36.720001220703125
LLY,2010-04-16,36.540000915527344
LLY,2010-04-19,36.58000183105469
LLY,2010-04-20,36.529998779296875
LLY,2010-04-21,36.0099983215332
LLY,2010-04-22,35.380001068115234
LLY,2010-04-23,35.459999084472656
LLY,2010-04-26,35.31999969482422
LLY,2010-04-27,34.869998931884766
LLY,2010-04-28,34.7599983215332
LLY,2010-04-29,35.040000915527344
LLY,2010-04-30,34.970001220703125
LLY,2010-05-03,35.189998626708984
LLY,2010-05-04,35.0099983215332
LLY,2010-05-05,35.08000183105469
LLY,2010-05-06,34.400001525878906
LLY,2010-05-07,34.619998931884766
LLY,2010-05-10,35.150001525878906
LLY,2010-05-11,35.279998779296875
LLY,2010-05-12,34.779998779296875
LLY,2010-05-13,34.5
LLY,2010-05-14,33.91999816894531
LLY,2010-05-17,34.0099983215332
LLY,2010-05-18,33.619998931884766
LLY,2010-05-19,33.86000061035156
LLY,2010-05-20,33.34000015258789
LLY,2010-05-21,33.119998931884766
LLY,2010-05-24,32.97999954223633
LLY,2010-05-25,32.75
LLY,2010-05-26,32.25
LLY,2010-05-27,32.81999969482422
LLY,2010-05-28,32.790000915527344
LLY,2010-06-01,32.54999923706055
LLY,2010-06-02,33.209999084472656
LLY,2010-06-03,33.369998931884766
LLY,2010-06-04,32.369998931884766
LLY,2010-06-07,32.58000183105469
LLY,2010-06-08,32.900001525878906
LLY,2010-06-09,32.95000076293945
LLY,2010-06-10,33.459999084472656
LLY,2010-06-11,33.66999816894531
LLY,2010-06-14,33.869998931884766
LLY,2010-06-15,34.38999938964844
LLY,2010-06-16,34.11000061035156
LLY,2010-06-17,34.38999938964844
LLY,2010-06-18,34.61000061035156
LLY,2010-06-21,34.65999984741211
LLY,2010-06-22,34.45000076293945
LLY,2010-06-23,34.560001373291016
LLY,2010-06-24,34.47999954223633
LLY,2010-06-25,33.939998626708984
LLY,2010-06-28,34.02000045776367
LLY,2010-06-29,33.75
LLY,2010-06-30,33.5
LLY,2010-07-01,33.119998931884766
LLY,2010-07-02,33.66999816894531
LLY,2010-07-06,33.90999984741211
LLY,2010-07-07,34.65999984741211
LLY,2010-07-08,35.18000030517578
LLY,2010-07-09,35.16999816894531
LLY,2010-07-12,35.130001068115234
LLY,2010-07-13,35.209999084472656
LLY,2010-07-14,34.79999923706055
LLY,2010-07-15,35.16999816894531
LLY,2010-07-16,34.63999938964844
LLY,2010-07-19,34.9900016784668
LLY,2010-07-20,35.2599983215332
LLY,2010-07-21,34.95000076293945
LLY,2010-07-22,35.150001525878906
LLY,2010-07-23,35.16999816894531
LLY,2010-07-26,35.439998626708984
LLY,2010-07-27,36.099998474121094
LLY,2010-07-28,35.66999816894531
LLY,2010-07-29,35.45000076293945
LLY,2010-07-30,35.599998474121094
LLY,2010-08-02,36.34000015258789
LLY,2010-08-03,36.58000183105469
LLY,2010-08-04,36.779998779296875
LLY,2010-08-05,36.849998474121094
LLY,2010-08-06,36.869998931884766
LLY,2010-08-09,36.959999084472656
LLY,2010-08-10,37.77000045776367
LLY,2010-08-11,36.709999084472656
LLY,2010-08-12,36.599998474121094
LLY,2010-08-13,35.70000076293945
LLY,2010-08-16,35.56999969482422
LLY,2010-08-17,34.75
LLY,2010-08-18,34.779998779296875
LLY,2010-08-19,34.279998779296875
LLY,2010-08-20,34.16999816894531
LLY,2010-08-23,34.310001373291016
LLY,2010-08-24,33.970001220703125
LLY,2010-08-25,34.310001373291016
LLY,2010-08-26,33.95000076293945
LLY,2010-08-27,34.20000076293945
LLY,2010-08-30,33.970001220703125
LLY,2010-08-31,33.59000015258789
LLY,2010-09-01,34.20000076293945
LLY,2010-09-02,34.310001373291016
LLY,2010-09-03,34.65999984741211
LLY,2010-09-07,34.540000915527344
LLY,2010-09-08,34.810001373291016
LLY,2010-09-09,35.16999816894531
LLY,2010-09-10,35.43000030517578
LLY,2010-09-13,35.529998779296875
LLY,2010-09-14,35.650001525878906
LLY,2010-09-15,35.70000076293945
LLY,2010-09-16,35.66999816894531
LLY,2010-09-17,35.790000915527344
LLY,2010-09-20,36.349998474121094
LLY,2010-09-21,36.33000183105469
LLY,2010-09-22,36.04999923706055
LLY,2010-09-23,35.86000061035156
LLY,2010-09-24,36.099998474121094
LLY,2010-09-27,35.939998626708984
LLY,2010-09-28,36.38999938964844
LLY,2010-09-29,36.529998779296875
LLY,2010-09-30,36.529998779296875
LLY,2010-10-01,36.540000915527344
LLY,2010-10-04,36.29999923706055
LLY,2010-10-05,36.88999938964844
LLY,2010-10-06,37.16999816894531
LLY,2010-10-07,37.08000183105469
LLY,2010-10-08,37.06999969482422
LLY,2010-10-11,37.220001220703125
LLY,2010-10-12,37.36000061035156
LLY,2010-10-13,37.400001525878906
LLY,2010-10-14,37.41999816894531
LLY,2010-10-15,37.7599983215332
LLY,2010-10-18,38.060001373291016
LLY,2010-10-19,37.45000076293945
LLY,2010-10-20,36.0099983215332
LLY,2010-10-21,35.5
LLY,2010-10-22,35.400001525878906
LLY,2010-10-25,35.130001068115234
LLY,2010-10-26,34.900001525878906
LLY,2010-10-27,34.939998626708984
LLY,2010-10-28,35.150001525878906
LLY,2010-10-29,35.20000076293945
LLY,2010-11-01,35.040000915527344
LLY,2010-11-02,35.380001068115234
LLY,2010-11-03,35.56999969482422
LLY,2010-11-04,35.7599983215332
LLY,2010-11-05,35.720001220703125
LLY,2010-11-08,35.72999954223633
LLY,2010-11-09,35.77000045776367
LLY,2010-11-10,34.9900016784668
LLY,2010-11-11,34.95000076293945
LLY,2010-11-12,34.7599983215332
LLY,2010-11-15,34.630001068115234
LLY,2010-11-16,34.43000030517578
LLY,2010-11-17,34.400001525878906
LLY,2010-11-18,34.790000915527344
LLY,2010-11-19,34.5
LLY,2010-11-22,34.54999923706055
LLY,2010-11-23,34.08000183105469
LLY,2010-11-24,34.220001220703125
LLY,2010-11-26,34.06999969482422
LLY,2010-11-29,33.88999938964844
LLY,2010-11-30,33.65999984741211
LLY,2010-12-01,34.2599983215332
LLY,2010-12-02,34.25
LLY,2010-12-03,34.13999938964844
LLY,2010-12-06,33.970001220703125
LLY,2010-12-07,34.11000061035156
LLY,2010-12-08,34.310001373291016
LLY,2010-12-09,34.66999816894531
LLY,2010-12-10,34.97999954223633
LLY,2010-12-13,34.970001220703125
LLY,2010-12-14,35.09000015258789
LLY,2010-12-15,35.130001068115234
LLY,2010-12-16,35.18000030517578
LLY,2010-12-17,35.0099983215332
LLY,2010-12-20,35.040000915527344
LLY,2010-12-21,35.13999938964844
LLY,2010-12-22,35.20000076293945
LLY,2010-12-23,35.22999954223633
LLY,2010-12-27,35.06999969482422
LLY,2010-12-28,35.04999923706055
LLY,2010-12-29,35.150001525878906
LLY,2010-12-30,35.02000045776367
LLY,2010-12-31,35.040000915527344
LLY,2011-01-03,35.0
LLY,2011-01-04,35.029998779296875
LLY,2011-01-05,34.779998779296875
LLY,2011-01-06,34.939998626708984
LLY,2011-01-07,34.900001525878906
LLY,2011-01-10,34.4900016784668
LLY,2011-01-11,34.90999984741211
LLY,2011-01-12,35.029998779296875
LLY,2011-01-13,34.900001525878906
LLY,2011-01-14,34.90999984741211
LLY,2011-01-18,34.790000915527344
LLY,2011-01-19,34.650001525878906
LLY,2011-01-20,34.75
LLY,2011-01-21,34.7599983215332
LLY,2011-01-24,34.779998779296875
LLY,2011-01-25,34.72999954223633
LLY,2011-01-26,34.95000076293945
LLY,2011-01-27,35.470001220703125
LLY,2011-01-28,34.77000045776367
LLY,2011-01-31,34.77000045776367
LLY,2011-02-01,35.209999084472656
LLY,2011-02-02,35.41999816894531
LLY,2011-02-03,35.630001068115234
LLY,2011-02-04,35.529998779296875
LLY,2011-02-07,35.79999923706055
LLY,2011-02-08,35.84000015258789
LLY,2011-02-09,35.779998779296875
LLY,2011-02-10,35.619998931884766
LLY,2011-02-11,34.52000045776367
LLY,2011-02-14,34.560001373291016
LLY,2011-02-15,34.470001220703125
LLY,2011-02-16,34.65999984741211
LLY,2011-02-17,34.86000061035156
LLY,2011-02-18,34.599998474121094
LLY,2011-02-22,34.43000030517578
LLY,2011-02-23,34.040000915527344
LLY,2011-02-24,34.11000061035156
LLY,2011-02-25,34.09000015258789
LLY,2011-02-28,34.560001373291016
LLY,2011-03-01,34.2599983215332
LLY,2011-03-02,34.279998779296875
LLY,2011-03-03,34.38999938964844
LLY,2011-03-04,34.599998474121094
LLY,2011-03-07,34.65999984741211
LLY,2011-03-08,34.97999954223633
LLY,2011-03-09,35.09000015258789
LLY,2011-03-10,34.77000045776367
LLY,2011-03-11,34.86000061035156
LLY,2011-03-14,34.72999954223633
LLY,2011-03-15,34.099998474121094
LLY,2011-03-16,33.630001068115234
LLY,2011-03-17,34.130001068115234
LLY,2011-03-18,34.47999954223633
LLY,2011-03-21,34.380001068115234
LLY,2011-03-22,34.56999969482422
LLY,2011-03-23,34.36000061035156
LLY,2011-03-24,34.599998474121094
LLY,2011-03-25,34.47999954223633
LLY,2011-03-28,34.40999984741211
LLY,2011-03-29,34.68000030517578
LLY,2011-03-30,35.18000030517578
LLY,2011-03-31,35.16999816894531
LLY,2011-04-01,34.9900016784668
LLY,2011-04-04,35.029998779296875
LLY,2011-04-05,35.0099983215332
LLY,2011-04-06,35.720001220703125
LLY,2011-04-07,35.72999954223633
LLY,2011-04-08,35.689998626708984
LLY,2011-04-11,35.869998931884766
LLY,2011-04-12,35.84000015258789
LLY,2011-04-13,35.68000030517578
LLY,2011-04-14,35.75
LLY,2011-04-15,36.0099983215332
LLY,2011-04-18,35.619998931884766
LLY,2011-04-19,35.70000076293945
LLY,2011-04-20,36.130001068115234
LLY,2011-04-21,36.2599983215332
LLY,2011-04-25,36.22999954223633
LLY,2011-04-26,36.81999969482422
LLY,2011-04-27,37.22999954223633
LLY,2011-04-28,37.33000183105469
LLY,2011-04-29,37.0099983215332
LLY,2011-05-02,37.310001373291016
LLY,2011-05-03,38.09000015258789
LLY,2011-05-04,38.119998931884766
LLY,2011-05-05,38.189998626708984
LLY,2011-05-06,38.38999938964844
LLY,2011-05-09,38.54999923706055
LLY,2011-05-10,38.720001220703125
LLY,2011-05-11,38.279998779296875
LLY,2011-05-12,38.7599983215332
LLY,2011-05-13,38.95000076293945
LLY,2011-05-16,39.150001525878906
LLY,2011-05-17,39.130001068115234
LLY,2011-05-18,38.75
LLY,2011-05-19,38.709999084472656
LLY,2011-05-20,38.439998626708984
LLY,2011-05-23,38.400001525878906
LLY,2011-05-24,38.61000061035156
LLY,2011-05-25,38.310001373291016
LLY,2011-05-26,37.91999816894531
LLY,2011-05-27,37.849998474121094
LLY,2011-05-31,38.47999954223633
LLY,2011-06-01,37.939998626708984
LLY,2011-06-02,37.52000045776367
LLY,2011-06-03,37.04999923706055
LLY,2011-06-06,37.119998931884766
LLY,2011-06-07,37.2599983215332
LLY,2011-06-08,37.27000045776367
LLY,2011-06-09,37.720001220703125
LLY,2011-06-10,37.04999923706055
LLY,2011-06-13,37.220001220703125
LLY,2011-06-14,37.61000061035156
LLY,2011-06-15,37.20000076293945
LLY,2011-06-16,37.220001220703125
LLY,2011-06-17,37.33000183105469
LLY,2011-06-20,37.560001373291016
LLY,2011-06-21,37.77000045776367
LLY,2011-06-22,37.68000030517578
LLY,2011-06-23,37.189998626708984
LLY,2011-06-24,36.7599983215332
LLY,2011-06-27,36.83000183105469
LLY,2011-06-28,37.349998474121094
LLY,2011-06-29,37.27000045776367
LLY,2011-06-30,37.529998779296875
LLY,2011-07-01,37.66999816894531
LLY,2011-07-05,37.279998779296875
LLY,2011-07-06,37.65999984741211
LLY,2011-07-07,37.849998474121094
LLY,2011-07-08,37.709999084472656
LLY,2011-07-11,37.279998779296875
LLY,2011-07-12,37.4900016784668
LLY,2011-07-13,37.560001373291016
LLY,2011-07-14,38.40999984741211
LLY,2011-07-15,38.33000183105469
LLY,2011-07-18,38.04999923706055
LLY,2011-07-19,38.25
LLY,2011-07-20,38.16999816894531
LLY,2011-07-21,39.31999969482422
LLY,2011-07-22,38.70000076293945
LLY,2011-07-25,38.400001525878906
LLY,2011-07-26,38.459999084472656
LLY,2011-07-27,37.97999954223633
LLY,2011-07-28,38.0
LLY,2011-07-29,38.29999923706055
LLY,2011-08-01,37.970001220703125
LLY,2011-08-02,37.15999984741211
LLY,2011-08-03,37.310001373291016
LLY,2011-08-04,35.84000015258789
LLY,2011-08-05,36.2400016784668
LLY,2011-08-08,34.79999923706055
LLY,2011-08-09,35.63999938964844
LLY,2011-08-10,34.4900016784668
LLY,2011-08-11,35.29999923706055
LLY,2011-08-12,34.86000061035156
LLY,2011-08-15,35.77000045776367
LLY,2011-08-16,35.689998626708984
LLY,2011-08-17,35.72999954223633
LLY,2011-08-18,35.0099983215332
LLY,2011-08-19,35.0099983215332
LLY,2011-08-22,35.41999816894531
LLY,2011-08-23,35.91999816894531
LLY,2011-08-24,36.38999938964844
LLY,2011-08-25,35.88999938964844
LLY,2011-08-26,35.77000045776367
LLY,2011-08-29,36.9900016784668
LLY,2011-08-30,37.16999816894531
LLY,2011-08-31,37.5099983215332
LLY,2011-09-01,37.130001068115234
LLY,2011-09-02,36.439998626708984
LLY,2011-09-06,36.22999954223633
LLY,2011-09-07,36.939998626708984
LLY,2011-09-08,37.0099983215332
LLY,2011-09-09,36.130001068115234
LLY,2011-09-12,36.040000915527344
LLY,2011-09-13,36.70000076293945
LLY,2011-09-14,37.16999816894531
LLY,2011-09-15,37.439998626708984
LLY,2011-09-16,37.810001373291016
LLY,2011-09-19,37.52000045776367
LLY,2011-09-20,37.869998931884766
LLY,2011-09-21,37.11000061035156
LLY,2011-09-22,36.560001373291016
LLY,2011-09-23,36.06999969482422
LLY,2011-09-26,36.63999938964844
LLY,2011-09-27,37.18000030517578
LLY,2011-09-28,37.2400016784668
LLY,2011-09-29,37.25
LLY,2011-09-30,36.970001220703125
LLY,2011-10-03,36.33000183105469
LLY,2011-10-04,36.72999954223633
LLY,2011-10-05,37.029998779296875
LLY,2011-10-06,37.22999954223633
LLY,2011-10-07,37.91999816894531
LLY,2011-10-10,38.40999984741211
LLY,2011-10-11,37.70000076293945
LLY,2011-10-12,37.61000061035156
LLY,2011-10-13,38.0
LLY,2011-10-14,38.290000915527344
LLY,2011-10-17,37.970001220703125
LLY,2011-10-18,38.4900016784668
LLY,2011-10-19,38.70000076293945
LLY,2011-10-20,38.61000061035156
LLY,2011-10-21,38.06999969482422
LLY,2011-10-24,38.189998626708984
LLY,2011-10-25,37.41999816894531
LLY,2011-10-26,37.5
LLY,2011-10-27,37.869998931884766
LLY,2011-10-28,38.279998779296875
LLY,2011-10-31,37.15999984741211
LLY,2011-11-01,37.220001220703125
LLY,2011-11-02,37.47999954223633
LLY,2011-11-03,38.04999923706055
LLY,2011-11-04,37.939998626708984
LLY,2011-11-07,38.349998474121094
LLY,2011-11-08,38.9900016784668
LLY,2011-11-09,37.849998474121094
LLY,2011-11-10,37.22999954223633
LLY,2011-11-11,37.849998474121094
LLY,2011-11-14,37.650001525878906
LLY,2011-11-15,37.650001525878906
LLY,2011-11-16,36.83000183105469
LLY,2011-11-17,36.810001373291016
LLY,2011-11-18,36.88999938964844
LLY,2011-11-21,36.34000015258789
LLY,2011-11-22,36.13999938964844
LLY,2011-11-23,35.650001525878906
LLY,2011-11-25,35.58000183105469
LLY,2011-11-28,36.27000045776367
LLY,2011-11-29,36.13999938964844
LLY,2011-11-30,37.849998474121094
LLY,2011-12-01,37.63999938964844
LLY,2011-12-02,37.369998931884766
LLY,2011-12-05,37.40999984741211
LLY,2011-12-06,38.86000061035156
LLY,2011-12-07,39.43000030517578
LLY,2011-12-08,38.88999938964844
LLY,2011-12-09,39.27000045776367
LLY,2011-12-12,38.9900016784668
LLY,2011-12-13,39.650001525878906
LLY,2011-12-14,40.040000915527344
LLY,2011-12-15,41.220001220703125
LLY,2011-12-16,40.529998779296875
LLY,2011-12-19,40.7400016784668
LLY,2011-12-20,41.119998931884766
LLY,2011-12-21,41.56999969482422
LLY,2011-12-22,41.459999084472656
LLY,2011-12-23,41.63999938964844
LLY,2011-12-27,41.75
LLY,2011-12-28,41.29999923706055
LLY,2011-12-29,41.5
LLY,2011-12-30,41.560001373291016
LLY,2012-01-03,41.79999923706055
LLY,2012-01-04,40.709999084472656
LLY,2012-01-05,40.29999923706055
LLY,2012-01-06,39.880001068115234
LLY,2012-01-09,39.810001373291016
LLY,2012-01-10,40.33000183105469
LLY,2012-01-11,39.97999954223633
LLY,2012-01-12,40.18000030517578
LLY,2012-01-13,39.939998626708984
LLY,2012-01-17,40.029998779296875
LLY,2012-01-18,40.18000030517578
LLY,2012-01-19,40.16999816894531
LLY,2012-01-20,39.810001373291016
LLY,2012-01-23,39.400001525878906
LLY,2012-01-24,39.61000061035156
LLY,2012-01-25,39.88999938964844
LLY,2012-01-26,39.439998626708984
LLY,2012-01-27,39.20000076293945
LLY,2012-01-30,39.25
LLY,2012-01-31,39.7400016784668
LLY,2012-02-01,39.79999923706055
LLY,2012-02-02,39.599998474121094
LLY,2012-02-03,39.5099983215332
LLY,2012-02-06,39.650001525878906
LLY,2012-02-07,39.5
LLY,2012-02-08,39.779998779296875
LLY,2012-02-09,39.52000045776367
LLY,2012-02-10,39.310001373291016
LLY,2012-02-13,38.849998474121094
LLY,2012-02-14,38.4900016784668
LLY,2012-02-15,38.56999969482422
LLY,2012-02-16,38.720001220703125
LLY,2012-02-17,39.2599983215332
LLY,2012-02-21,38.75
LLY,2012-02-22,38.81999969482422
LLY,2012-02-23,38.790000915527344
LLY,2012-02-24,39.04999923706055
LLY,2012-02-27,39.18000030517578
LLY,2012-02-28,39.400001525878906
LLY,2012-02-29,39.2400016784668
LLY,2012-03-01,39.349998474121094
LLY,2012-03-02,39.47999954223633
LLY,2012-03-05,39.130001068115234
LLY,2012-03-06,38.63999938964844
LLY,2012-03-07,38.86000061035156
LLY,2012-03-08,39.189998626708984
LLY,2012-03-09,39.560001373291016
LLY,2012-03-12,39.79999923706055
LLY,2012-03-13,40.16999816894531
LLY,2012-03-14,40.2599983215332
LLY,2012-03-15,40.279998779296875
LLY,2012-03-16,40.20000076293945
LLY,2012-03-19,40.31999969482422
LLY,2012-03-20,40.02000045776367
LLY,2012-03-21,39.95000076293945
LLY,2012-03-22,39.810001373291016
LLY,2012-03-23,39.869998931884766
LLY,2012-03-26,40.27000045776367
LLY,2012-03-27,40.2599983215332
LLY,2012-03-28,40.310001373291016
LLY,2012-03-29,39.959999084472656
LLY,2012-03-30,40.27000045776367
LLY,2012-04-02,40.47999954223633
LLY,2012-04-03,40.31999969482422
LLY,2012-04-04,40.33000183105469
LLY,2012-04-05,40.47999954223633
LLY,2012-04-09,39.720001220703125
LLY,2012-04-10,39.41999816894531
LLY,2012-04-11,39.470001220703125
LLY,2012-04-12,39.58000183105469
LLY,2012-04-13,39.18000030517578
LLY,2012-04-16,39.599998474121094
LLY,2012-04-17,40.060001373291016
LLY,2012-04-18,39.70000076293945
LLY,2012-04-19,39.75
LLY,2012-04-20,39.90999984741211
LLY,2012-04-23,39.810001373291016
LLY,2012-04-24,39.959999084472656
LLY,2012-04-25,40.79999923706055
LLY,2012-04-26,40.880001068115234
LLY,2012-04-27,41.29999923706055
LLY,2012-04-30,41.38999938964844
LLY,2012-05-01,41.2400016784668
LLY,2012-05-02,41.47999954223633
LLY,2012-05-03,41.27000045776367
LLY,2012-05-04,41.279998779296875
LLY,2012-05-07,41.61000061035156
LLY,2012-05-08,41.619998931884766
LLY,2012-05-09,41.29999923706055
LLY,2012-05-10,41.75
LLY,2012-05-11,41.2599983215332
LLY,2012-05-14,40.93000030517578
LLY,2012-05-15,40.58000183105469
LLY,2012-05-16,40.75
LLY,2012-05-17,40.529998779296875
LLY,2012-05-18,40.439998626708984
LLY,2012-05-21,40.630001068115234
LLY,2012-05-22,41.0
LLY,2012-05-23,40.66999816894531
LLY,2012-05-24,41.15999984741211
LLY,2012-05-25,41.11000061035156
LLY,2012-05-29,41.29999923706055
LLY,2012-05-30,40.9900016784668
LLY,2012-05-31,40.95000076293945
LLY,2012-06-01,40.15999984741211
LLY,2012-06-04,40.150001525878906
LLY,2012-06-05,40.619998931884766
LLY,2012-06-06,41.0099983215332
LLY,2012-06-07,41.27000045776367
LLY,2012-06-08,41.529998779296875
LLY,2012-06-11,41.4900016784668
LLY,2012-06-12,41.63999938964844
LLY,2012-06-13,41.56999969482422
LLY,2012-06-14,41.810001373291016
LLY,2012-06-15,41.9900016784668
LLY,2012-06-18,42.040000915527344
LLY,2012-06-19,42.290000915527344
LLY,2012-06-20,42.040000915527344
LLY,2012-06-21,41.7599983215332
LLY,2012-06-22,42.06999969482422
LLY,2012-06-25,41.470001220703125
LLY,2012-06-26,41.56999969482422
LLY,2012-06-27,41.93000030517578
LLY,2012-06-28,42.099998474121094
LLY,2012-06-29,42.90999984741211
LLY,2012-07-02,42.9900016784668
LLY,2012-07-03,43.15999984741211
LLY,2012-07-05,42.849998474121094
LLY,2012-07-06,42.65999984741211
LLY,2012-07-09,42.95000076293945
LLY,2012-07-10,42.86000061035156
LLY,2012-07-11,42.79999923706055
LLY,2012-07-12,42.84000015258789
LLY,2012-07-13,43.2599983215332
LLY,2012-07-16,43.849998474121094
LLY,2012-07-17,43.959999084472656
LLY,2012-07-18,44.5099983215332
LLY,2012-07-19,44.400001525878906
LLY,2012-07-20,44.16999816894531
LLY,2012-07-23,43.83000183105469
LLY,2012-07-24,41.97999954223633
LLY,2012-07-25,43.119998931884766
LLY,2012-07-26,43.61000061035156
LLY,2012-07-27,44.369998931884766
LLY,2012-07-30,44.04999923706055
LLY,2012-07-31,44.029998779296875
LLY,2012-08-01,43.86000061035156
LLY,2012-08-02,43.31999969482422
LLY,2012-08-03,44.150001525878906
LLY,2012-08-06,43.709999084472656
LLY,2012-08-07,42.75
LLY,2012-08-08,42.849998474121094
LLY,2012-08-09,42.720001220703125
LLY,2012-08-10,43.599998474121094
LLY,2012-08-13,42.810001373291016
LLY,2012-08-14,42.72999954223633
LLY,2012-08-15,42.97999954223633
LLY,2012-08-16,42.75
LLY,2012-08-17,42.41999816894531
LLY,2012-08-20,42.34000015258789
LLY,2012-08-21,42.209999084472656
LLY,2012-08-22,42.16999816894531
LLY,2012-08-23,42.400001525878906
LLY,2012-08-24,43.86000061035156
LLY,2012-08-27,44.59000015258789
LLY,2012-08-28,44.709999084472656
LLY,2012-08-29,45.16999816894531
LLY,2012-08-30,44.900001525878906
LLY,2012-08-31,44.90999984741211
LLY,2012-09-04,45.290000915527344
LLY,2012-09-05,45.810001373291016
LLY,2012-09-06,46.810001373291016
LLY,2012-09-07,46.650001525878906
LLY,2012-09-10,46.52000045776367
LLY,2012-09-11,46.4900016784668
LLY,2012-09-12,46.54999923706055
LLY,2012-09-13,47.150001525878906
LLY,2012-09-14,46.720001220703125
LLY,2012-09-17,46.83000183105469
LLY,2012-09-18,46.90999984741211
LLY,2012-09-19,46.86000061035156
LLY,2012-09-20,47.02000045776367
LLY,2012-09-21,47.459999084472656
LLY,2012-09-24,47.400001525878906
LLY,2012-09-25,47.45000076293945
LLY,2012-09-26,47.20000076293945
LLY,2012-09-27,47.63999938964844
LLY,2012-09-28,47.40999984741211
LLY,2012-10-01,47.56999969482422
LLY,2012-10-02,47.939998626708984
LLY,2012-10-03,48.310001373291016
LLY,2012-10-04,48.7599983215332
LLY,2012-10-05,48.22999954223633
LLY,2012-10-08,50.779998779296875
LLY,2012-10-09,51.810001373291016
LLY,2012-10-10,50.22999954223633
LLY,2012-10-11,50.599998474121094
LLY,2012-10-12,50.45000076293945
LLY,2012-10-15,52.529998779296875
LLY,2012-10-16,53.65999984741211
LLY,2012-10-17,53.66999816894531
LLY,2012-10-18,53.810001373291016
LLY,2012-10-19,52.86000061035156
LLY,2012-10-22,52.279998779296875
LLY,2012-10-23,51.90999984741211
LLY,2012-10-24,50.5
LLY,2012-10-25,51.08000183105469
LLY,2012-10-26,50.209999084472656
LLY,2012-10-31,48.630001068115234
LLY,2012-11-01,49.099998474121094
LLY,2012-11-02,48.54999923706055
LLY,2012-11-05,48.779998779296875
LLY,2012-11-06,48.779998779296875
LLY,2012-11-07,48.18000030517578
LLY,2012-11-08,47.470001220703125
LLY,2012-11-09,47.470001220703125
LLY,2012-11-12,48.29999923706055
LLY,2012-11-13,47.13999938964844
LLY,2012-11-14,46.220001220703125
LLY,2012-11-15,45.959999084472656
LLY,2012-11-16,45.90999984741211
LLY,2012-11-19,47.029998779296875
LLY,2012-11-20,47.189998626708984
LLY,2012-11-21,47.41999816894531
LLY,2012-11-23,47.7400016784668
LLY,2012-11-26,47.93000030517578
LLY,2012-11-27,47.68000030517578
LLY,2012-11-28,48.040000915527344
LLY,2012-11-29,48.58000183105469
LLY,2012-11-30,49.040000915527344
LLY,2012-12-03,48.91999816894531
LLY,2012-12-04,49.220001220703125
LLY,2012-12-05,49.58000183105469
LLY,2012-12-06,49.400001525878906
LLY,2012-12-07,49.630001068115234
LLY,2012-12-10,50.119998931884766
LLY,2012-12-11,50.599998474121094
LLY,2012-12-12,49.0
LLY,2012-12-13,48.22999954223633
LLY,2012-12-14,47.790000915527344
LLY,2012-12-17,48.34000015258789
LLY,2012-12-18,49.52000045776367
LLY,2012-12-19,48.91999816894531
LLY,2012-12-20,49.25
LLY,2012-12-21,49.54999923706055
LLY,2012-12-24,49.040000915527344
LLY,2012-12-26,49.060001373291016
LLY,2012-12-27,48.970001220703125
LLY,2012-12-28,48.599998474121094
LLY,2012-12-31,49.31999969482422
LLY,2013-01-02,49.5099983215332
LLY,2013-01-03,49.720001220703125
LLY,2013-01-04,51.560001373291016
LLY,2013-01-07,51.4900016784668
LLY,2013-01-08,51.880001068115234
LLY,2013-01-09,52.970001220703125
LLY,2013-01-10,53.25
LLY,2013-01-11,53.11000061035156
LLY,2013-01-14,52.79999923706055
LLY,2013-01-15,53.290000915527344
LLY,2013-01-16,52.93000030517578
LLY,2013-01-17,53.33000183105469
LLY,2013-01-18,53.77000045776367
LLY,2013-01-22,53.439998626708984
LLY,2013-01-23,52.400001525878906
LLY,2013-01-24,53.15999984741211
LLY,2013-01-25,53.209999084472656
LLY,2013-01-28,52.63999938964844
LLY,2013-01-29,54.31999969482422
LLY,2013-01-30,54.150001525878906
LLY,2013-01-31,53.689998626708984
LLY,2013-02-01,54.20000076293945
LLY,2013-02-04,53.54999923706055
LLY,2013-02-05,54.099998474121094
LLY,2013-02-06,53.93000030517578
LLY,2013-02-07,53.779998779296875
LLY,2013-02-08,53.720001220703125
LLY,2013-02-11,53.900001525878906
LLY,2013-02-12,53.79999923706055
LLY,2013-02-13,53.439998626708984
LLY,2013-02-14,53.5
LLY,2013-02-15,53.59000015258789
LLY,2013-02-19,54.18000030517578
LLY,2013-02-20,54.290000915527344
LLY,2013-02-21,54.02000045776367
LLY,2013-02-22,54.27000045776367
LLY,2013-02-25,53.77000045776367
LLY,2013-02-26,54.43000030517578
LLY,2013-02-27,54.79999923706055
LLY,2013-02-28,54.65999984741211
LLY,2013-03-01,54.779998779296875
LLY,2013-03-04,54.7599983215332
LLY,2013-03-05,55.540000915527344
LLY,2013-03-06,55.08000183105469
LLY,2013-03-07,55.349998474121094
LLY,2013-03-08,55.15999984741211
LLY,2013-03-11,55.06999969482422
LLY,2013-03-12,55.08000183105469
LLY,2013-03-13,55.060001373291016
LLY,2013-03-14,55.06999969482422
LLY,2013-03-15,55.130001068115234
LLY,2013-03-18,54.65999984741211
LLY,2013-03-19,54.790000915527344
LLY,2013-03-20,55.29999923706055
LLY,2013-03-21,55.08000183105469
LLY,2013-03-22,55.56999969482422
LLY,2013-03-25,55.619998931884766
LLY,2013-03-26,56.290000915527344
LLY,2013-03-27,56.369998931884766
LLY,2013-03-28,56.790000915527344
LLY,2013-04-01,56.61000061035156
LLY,2013-04-02,56.5
LLY,2013-04-03,56.849998474121094
LLY,2013-04-04,56.93000030517578
LLY,2013-04-05,56.47999954223633
LLY,2013-04-08,56.81999969482422
LLY,2013-04-09,56.7400016784668
LLY,2013-04-10,57.59000015258789
LLY,2013-04-11,58.0
LLY,2013-04-12,57.5099983215332
LLY,2013-04-15,56.4900016784668
LLY,2013-04-16,57.18000030517578
LLY,2013-04-17,57.470001220703125
LLY,2013-04-18,56.290000915527344
LLY,2013-04-19,57.41999816894531
LLY,2013-04-22,57.58000183105469
LLY,2013-04-23,58.33000183105469
LLY,2013-04-24,56.04999923706055
LLY,2013-04-25,56.43000030517578
LLY,2013-04-26,56.459999084472656
LLY,2013-04-29,56.0099983215332
LLY,2013-04-30,55.380001068115234
LLY,2013-05-01,54.2400016784668
LLY,2013-05-02,54.70000076293945
LLY,2013-05-03,54.9900016784668
LLY,2013-05-06,54.470001220703125
LLY,2013-05-07,54.16999816894531
LLY,2013-05-08,54.52000045776367
LLY,2013-05-09,54.560001373291016
LLY,2013-05-10,54.81999969482422
LLY,2013-05-13,56.279998779296875
LLY,2013-05-14,55.869998931884766
LLY,2013-05-15,56.720001220703125
LLY,2013-05-16,55.939998626708984
LLY,2013-05-17,55.900001525878906
LLY,2013-05-20,55.02000045776367
LLY,2013-05-21,55.13999938964844
LLY,2013-05-22,54.91999816894531
LLY,2013-05-23,54.7400016784668
LLY,2013-05-24,54.13999938964844
LLY,2013-05-28,54.540000915527344
LLY,2013-05-29,53.75
LLY,2013-05-30,54.08000183105469
LLY,2013-05-31,53.15999984741211
LLY,2013-06-03,53.13999938964844
LLY,2013-06-04,52.5
LLY,2013-06-05,51.810001373291016
LLY,2013-06-06,52.09000015258789
LLY,2013-06-07,52.4900016784668
LLY,2013-06-10,52.63999938964844
LLY,2013-06-11,51.939998626708984
LLY,2013-06-12,51.779998779296875
LLY,2013-06-13,51.849998474121094
LLY,2013-06-14,52.04999923706055
LLY,2013-06-17,52.36000061035156
LLY,2013-06-18,52.349998474121094
LLY,2013-06-19,51.369998931884766
LLY,2013-06-20,49.40999984741211
LLY,2013-06-21,49.90999984741211
LLY,2013-06-24,49.060001373291016
LLY,2013-06-25,49.220001220703125
LLY,2013-06-26,49.790000915527344
LLY,2013-06-27,49.720001220703125
LLY,2013-06-28,49.119998931884766
LLY,2013-07-01,50.15999984741211
LLY,2013-07-02,50.5
LLY,2013-07-03,50.13999938964844
LLY,2013-07-05,50.58000183105469
LLY,2013-07-08,51.130001068115234
LLY,2013-07-09,51.790000915527344
LLY,2013-07-10,51.41999816894531
LLY,2013-07-11,51.540000915527344
LLY,2013-07-12,51.45000076293945
LLY,2013-07-15,51.540000915527344
LLY,2013-07-16,51.0
LLY,2013-07-17,50.66999816894531
LLY,2013-07-18,49.91999816894531
LLY,2013-07-19,50.599998474121094
LLY,2013-07-22,50.630001068115234
LLY,2013-07-23,50.9900016784668
LLY,2013-07-24,52.54999923706055
LLY,2013-07-25,52.59000015258789
LLY,2013-07-26,53.36000061035156
LLY,2013-07-29,53.560001373291016
LLY,2013-07-30,53.31999969482422
LLY,2013-07-31,53.11000061035156
LLY,2013-08-01,53.5
LLY,2013-08-02,53.880001068115234
LLY,2013-08-05,53.869998931884766
LLY,2013-08-06,53.31999969482422
LLY,2013-08-07,53.619998931884766
LLY,2013-08-08,53.56999969482422
LLY,2013-08-09,54.18000030517578
LLY,2013-08-12,54.04999923706055
LLY,2013-08-13,54.959999084472656
LLY,2013-08-14,54.20000076293945
LLY,2013-08-15,53.38999938964844
LLY,2013-08-16,52.86000061035156
LLY,2013-08-19,52.790000915527344
LLY,2013-08-20,52.79999923706055
LLY,2013-08-21,52.41999816894531
LLY,2013-08-22,52.459999084472656
LLY,2013-08-23,52.619998931884766
LLY,2013-08-26,52.04999923706055
LLY,2013-08-27,51.27000045776367
LLY,2013-08-28,51.470001220703125
LLY,2013-08-29,51.45000076293945
LLY,2013-08-30,51.400001525878906
LLY,2013-09-03,51.310001373291016
LLY,2013-09-04,52.18000030517578
LLY,2013-09-05,52.209999084472656
LLY,2013-09-06,52.40999984741211
LLY,2013-09-09,52.540000915527344
LLY,2013-09-10,52.869998931884766
LLY,2013-09-11,52.79999923706055
LLY,2013-09-12,52.90999984741211
LLY,2013-09-13,53.27000045776367
LLY,2013-09-16,53.63999938964844
LLY,2013-09-17,53.83000183105469
LLY,2013-09-18,54.15999984741211
LLY,2013-09-19,53.86000061035156
LLY,2013-09-20,53.93000030517578
LLY,2013-09-23,53.040000915527344
LLY,2013-09-24,52.43000030517578
LLY,2013-09-25,52.61000061035156
LLY,2013-09-26,51.040000915527344
LLY,2013-09-27,50.5
LLY,2013-09-30,50.33000183105469
LLY,2013-10-01,50.66999816894531
LLY,2013-10-02,50.540000915527344
LLY,2013-10-03,48.79999923706055
LLY,2013-10-04,48.380001068115234
LLY,2013-10-07,47.650001525878906
LLY,2013-10-08,48.04999923706055
LLY,2013-10-09,47.959999084472656
LLY,2013-10-10,49.150001525878906
LLY,2013-10-11,48.880001068115234
LLY,2013-10-14,49.029998779296875
LLY,2013-10-15,48.810001373291016
LLY,2013-10-16,48.90999984741211
LLY,2013-10-17,49.70000076293945
LLY,2013-10-18,49.560001373291016
LLY,2013-10-21,49.650001525878906
LLY,2013-10-22,50.150001525878906
LLY,2013-10-23,50.310001373291016
LLY,2013-10-24,50.54999923706055
LLY,2013-10-25,50.65999984741211
LLY,2013-10-28,50.880001068115234
LLY,2013-10-29,50.20000076293945
LLY,2013-10-30,49.209999084472656
LLY,2013-10-31,49.81999969482422
LLY,2013-11-01,50.380001068115234
LLY,2013-11-04,50.40999984741211
LLY,2013-11-05,50.369998931884766
LLY,2013-11-06,50.4900016784668
LLY,2013-11-07,50.0099983215332
LLY,2013-11-08,50.630001068115234
LLY,2013-11-11,50.279998779296875
LLY,2013-11-12,50.060001373291016
LLY,2013-11-13,50.54999923706055
LLY,2013-11-14,51.029998779296875
LLY,2013-11-15,51.0099983215332
LLY,2013-11-18,51.029998779296875
LLY,2013-11-19,50.939998626708984
LLY,2013-11-20,50.66999816894531
LLY,2013-11-21,50.4900016784668
LLY,2013-11-22,51.22999954223633
LLY,2013-11-25,51.34000015258789
LLY,2013-11-26,50.540000915527344
LLY,2013-11-27,50.36000061035156
LLY,2013-11-29,50.220001220703125
LLY,2013-12-02,50.2400016784668
LLY,2013-12-03,49.779998779296875
LLY,2013-12-04,49.869998931884766
LLY,2013-12-05,49.959999084472656
LLY,2013-12-06,50.630001068115234
LLY,2013-12-09,50.790000915527344
LLY,2013-12-10,50.4900016784668
LLY,2013-12-11,49.97999954223633
LLY,2013-12-12,49.22999954223633
LLY,2013-12-13,49.38999938964844
LLY,2013-12-16,49.189998626708984
LLY,2013-12-17,49.220001220703125
LLY,2013-12-18,50.5099983215332
LLY,2013-12-19,50.13999938964844
LLY,2013-12-20,50.20000076293945
LLY,2013-12-23,50.54999923706055
LLY,2013-12-24,50.7400016784668
LLY,2013-12-26,50.9900016784668
LLY,2013-12-27,51.25
LLY,2013-12-30,51.16999816894531
LLY,2013-12-31,51.0
LLY,2014-01-02,50.72999954223633
LLY,2014-01-03,51.099998474121094
LLY,2014-01-06,51.529998779296875
LLY,2014-01-07,51.189998626708984
LLY,2014-01-08,51.11000061035156
LLY,2014-01-09,51.68000030517578
LLY,2014-01-10,51.93000030517578
LLY,2014-01-13,52.06999969482422
LLY,2014-01-14,52.439998626708984
LLY,2014-01-15,53.40999984741211
LLY,2014-01-16,55.29999923706055
LLY,2014-01-17,55.15999984741211
LLY,2014-01-21,55.59000015258789
LLY,2014-01-22,55.599998474121094
LLY,2014-01-23,55.150001525878906
LLY,2014-01-24,54.119998931884766
LLY,2014-01-27,54.130001068115234
LLY,2014-01-28,54.22999954223633
LLY,2014-01-29,53.90999984741211
LLY,2014-01-30,53.27000045776367
LLY,2014-01-31,54.0099983215332
LLY,2014-02-03,52.65999984741211
LLY,2014-02-04,53.099998474121094
LLY,2014-02-05,52.720001220703125
LLY,2014-02-06,52.720001220703125
LLY,2014-02-07,53.209999084472656
LLY,2014-02-10,53.970001220703125
LLY,2014-02-11,54.5099983215332
LLY,2014-02-12,53.31999969482422
LLY,2014-02-13,53.47999954223633
LLY,2014-02-14,54.20000076293945
LLY,2014-02-18,55.25
LLY,2014-02-19,58.09000015258789
LLY,2014-02-20,58.04999923706055
LLY,2014-02-21,57.959999084472656
LLY,2014-02-24,58.029998779296875
LLY,2014-02-25,58.47999954223633
LLY,2014-02-26,58.65999984741211
LLY,2014-02-27,59.540000915527344
LLY,2014-02-28,59.61000061035156
LLY,2014-03-03,59.029998779296875
LLY,2014-03-04,59.849998474121094
LLY,2014-03-05,59.43000030517578
LLY,2014-03-06,58.720001220703125
LLY,2014-03-07,58.59000015258789
LLY,2014-03-10,58.900001525878906
LLY,2014-03-11,58.43000030517578
LLY,2014-03-12,59.20000076293945
LLY,2014-03-13,58.34000015258789
LLY,2014-03-14,58.869998931884766
LLY,2014-03-17,58.869998931884766
LLY,2014-03-18,59.400001525878906
LLY,2014-03-19,59.04999923706055
LLY,2014-03-20,58.56999969482422
LLY,2014-03-21,57.779998779296875
LLY,2014-03-24,57.400001525878906
LLY,2014-03-25,57.209999084472656
LLY,2014-03-26,57.47999954223633
LLY,2014-03-27,57.529998779296875
LLY,2014-03-28,57.61000061035156
LLY,2014-03-31,58.86000061035156
LLY,2014-04-01,58.81999969482422
LLY,2014-04-02,59.150001525878906
LLY,2014-04-03,58.970001220703125
LLY,2014-04-04,59.0099983215332
LLY,2014-04-07,58.619998931884766
LLY,2014-04-08,58.58000183105469
LLY,2014-04-09,60.43000030517578
LLY,2014-04-10,58.65999984741211
LLY,2014-04-11,58.45000076293945
LLY,2014-04-14,58.95000076293945
LLY,2014-04-15,59.41999816894531
LLY,2014-04-16,59.959999084472656
LLY,2014-04-17,60.43000030517578
LLY,2014-04-21,60.86000061035156
LLY,2014-04-22,60.029998779296875
LLY,2014-04-23,59.560001373291016
LLY,2014-04-24,58.68000030517578
LLY,2014-04-25,58.5
LLY,2014-04-28,58.970001220703125
LLY,2014-04-29,59.619998931884766
LLY,2014-04-30,59.099998474121094
LLY,2014-05-01,59.52000045776367
LLY,2014-05-02,59.08000183105469
LLY,2014-05-05,58.880001068115234
LLY,2014-05-06,58.560001373291016
LLY,2014-05-07,59.150001525878906
LLY,2014-05-08,59.5
LLY,2014-05-09,59.36000061035156
LLY,2014-05-12,59.41999816894531
LLY,2014-05-13,60.040000915527344
LLY,2014-05-14,60.099998474121094
LLY,2014-05-15,58.209999084472656
LLY,2014-05-16,58.34000015258789
LLY,2014-05-19,58.650001525878906
LLY,2014-05-20,58.65999984741211
LLY,2014-05-21,59.06999969482422
LLY,2014-05-22,59.720001220703125
LLY,2014-05-23,59.79999923706055
LLY,2014-05-27,59.72999954223633
LLY,2014-05-28,59.70000076293945
LLY,2014-05-29,59.470001220703125
LLY,2014-05-30,59.86000061035156
LLY,2014-06-02,59.4900016784668
LLY,2014-06-03,59.349998474121094
LLY,2014-06-04,59.220001220703125
LLY,2014-06-05,59.58000183105469
LLY,2014-06-06,59.630001068115234
LLY,2014-06-09,59.7400016784668
LLY,2014-06-10,59.75
LLY,2014-06-11,59.470001220703125
LLY,2014-06-12,58.880001068115234
LLY,2014-06-13,58.900001525878906
LLY,2014-06-16,58.83000183105469
LLY,2014-06-17,59.25
LLY,2014-06-18,59.9900016784668
LLY,2014-06-19,59.849998474121094
LLY,2014-06-20,62.029998779296875
LLY,2014-06-23,62.06999969482422
LLY,2014-06-24,61.88999938964844
LLY,2014-06-25,63.0
LLY,2014-06-26,63.040000915527344
LLY,2014-06-27,63.099998474121094
LLY,2014-06-30,62.16999816894531
LLY,2014-07-01,62.5
LLY,2014-07-02,62.70000076293945
LLY,2014-07-03,63.060001373291016
LLY,2014-07-07,62.61000061035156
LLY,2014-07-08,62.459999084472656
LLY,2014-07-09,62.619998931884766
LLY,2014-07-10,62.529998779296875
LLY,2014-07-11,62.84000015258789
LLY,2014-07-14,63.0099983215332
LLY,2014-07-15,62.86000061035156
LLY,2014-07-16,62.810001373291016
LLY,2014-07-17,62.2599983215332
LLY,2014-07-18,63.470001220703125
LLY,2014-07-21,63.63999938964844
LLY,2014-07-22,63.720001220703125
LLY,2014-07-23,64.25
LLY,2014-07-24,64.37000274658203
LLY,2014-07-25,63.779998779296875
LLY,2014-07-28,63.38999938964844
LLY,2014-07-29,62.77000045776367
LLY,2014-07-30,62.619998931884766
LLY,2014-07-31,61.060001373291016
LLY,2014-08-01,60.68000030517578
LLY,2014-08-04,61.630001068115234
LLY,2014-08-05,60.869998931884766
LLY,2014-08-06,61.11000061035156
LLY,2014-08-07,60.349998474121094
LLY,2014-08-08,60.97999954223633
LLY,2014-08-11,61.08000183105469
LLY,2014-08-12,61.369998931884766
LLY,2014-08-13,60.59000015258789
LLY,2014-08-14,61.189998626708984
LLY,2014-08-15,60.84000015258789
LLY,2014-08-18,61.349998474121094
LLY,2014-08-19,62.15999984741211
LLY,2014-08-20,62.0099983215332
LLY,2014-08-21,62.029998779296875
LLY,2014-08-22,62.31999969482422
LLY,2014-08-25,62.72999954223633
LLY,2014-08-26,62.810001373291016
LLY,2014-08-27,63.0
LLY,2014-08-28,63.11000061035156
LLY,2014-08-29,63.560001373291016
LLY,2014-09-02,63.68000030517578
LLY,2014-09-03,64.1500015258789
LLY,2014-09-04,64.22000122070312
LLY,2014-09-05,64.72000122070312
LLY,2014-09-08,65.0
LLY,2014-09-09,64.44000244140625
LLY,2014-09-10,64.77999877929688
LLY,2014-09-11,65.18000030517578
LLY,2014-09-12,65.2699966430664
LLY,2014-09-15,65.19000244140625
LLY,2014-09-16,65.80000305175781
LLY,2014-09-17,65.91000366210938
LLY,2014-09-18,66.58999633789062
LLY,2014-09-19,66.52999877929688
LLY,2014-09-22,66.08000183105469
LLY,2014-09-23,65.94999694824219
LLY,2014-09-24,66.19000244140625
LLY,2014-09-25,65.58000183105469
LLY,2014-09-26,65.4800033569336
LLY,2014-09-29,65.33999633789062
LLY,2014-09-30,64.8499984741211
LLY,2014-10-01,65.08000183105469
LLY,2014-10-02,64.83000183105469
LLY,2014-10-03,65.66999816894531
LLY,2014-10-06,65.62000274658203
LLY,2014-10-07,64.22000122070312
LLY,2014-10-08,65.23999786376953
LLY,2014-10-09,64.30000305175781
LLY,2014-10-10,64.1500015258789
LLY,2014-10-13,63.279998779296875
LLY,2014-10-14,63.13999938964844
LLY,2014-10-15,62.869998931884766
LLY,2014-10-16,61.900001525878906
LLY,2014-10-17,62.58000183105469
LLY,2014-10-20,63.099998474121094
LLY,2014-10-21,64.68000030517578
LLY,2014-10-22,64.68000030517578
LLY,2014-10-23,64.3499984741211
LLY,2014-10-24,66.05000305175781
LLY,2014-10-27,66.19999694824219
LLY,2014-10-28,64.83000183105469
LLY,2014-10-29,65.48999786376953
LLY,2014-10-30,66.80000305175781
LLY,2014-10-31,66.33000183105469
LLY,2014-11-03,66.54000091552734
LLY,2014-11-04,67.16999816894531
LLY,2014-11-05,66.98999786376953
LLY,2014-11-06,66.95999908447266
LLY,2014-11-07,66.5999984741211
LLY,2014-11-10,68.3499984741211
LLY,2014-11-11,67.8499984741211
LLY,2014-11-12,67.4000015258789
LLY,2014-11-13,67.68000030517578
LLY,2014-11-14,67.33000183105469
LLY,2014-11-17,67.29000091552734
LLY,2014-11-18,67.77999877929688
LLY,2014-11-19,67.20999908447266
LLY,2014-11-20,66.80000305175781
LLY,2014-11-21,67.36000061035156
LLY,2014-11-24,66.93000030517578
LLY,2014-11-25,66.8499984741211
LLY,2014-11-26,67.31999969482422
LLY,2014-11-28,68.12000274658203
LLY,2014-12-01,68.51000213623047
LLY,2014-12-02,70.37999725341797
LLY,2014-12-03,71.12999725341797
LLY,2014-12-04,72.37999725341797
LLY,2014-12-05,71.8499984741211
LLY,2014-12-08,72.83000183105469
LLY,2014-12-09,72.20999908447266
LLY,2014-12-10,71.05000305175781
LLY,2014-12-11,71.61000061035156
LLY,2014-12-12,69.55000305175781
LLY,2014-12-15,69.66999816894531
LLY,2014-12-16,69.26000213623047
LLY,2014-12-17,70.27999877929688
LLY,2014-12-18,72.44999694824219
LLY,2014-12-19,72.4000015258789
LLY,2014-12-22,71.41999816894531
LLY,2014-12-23,69.73999786376953
LLY,2014-12-24,70.16000366210938
LLY,2014-12-26,70.38999938964844
LLY,2014-12-29,70.0999984741211
LLY,2014-12-30,69.63999938964844
LLY,2014-12-31,68.98999786376953
LLY,2015-01-02,70.05999755859375
LLY,2015-01-05,69.37000274658203
LLY,2015-01-06,69.72000122070312
LLY,2015-01-07,69.2300033569336
LLY,2015-01-08,70.87000274658203
LLY,2015-01-09,69.93000030517578
LLY,2015-01-12,69.41999816894531
LLY,2015-01-13,69.37999725341797
LLY,2015-01-14,69.76000213623047
LLY,2015-01-15,69.73999786376953
LLY,2015-01-16,70.68000030517578
LLY,2015-01-20,72.02999877929688
LLY,2015-01-21,72.23999786376953
LLY,2015-01-22,72.45999908447266
LLY,2015-01-23,72.12999725341797
LLY,2015-01-26,72.11000061035156
LLY,2015-01-27,71.7300033569336
LLY,2015-01-28,70.97000122070312
LLY,2015-01-29,72.11000061035156
LLY,2015-01-30,72.0
LLY,2015-02-02,71.69000244140625
LLY,2015-02-03,70.88999938964844
LLY,2015-02-04,70.22000122070312
LLY,2015-02-05,71.41000366210938
LLY,2015-02-06,70.36000061035156
LLY,2015-02-09,69.61000061035156
LLY,2015-02-10,70.5
LLY,2015-02-11,69.94999694824219
LLY,2015-02-12,70.52999877929688
LLY,2015-02-13,70.55999755859375
LLY,2015-02-17,71.55999755859375
LLY,2015-02-18,71.01000213623047
LLY,2015-02-19,71.12000274658203
LLY,2015-02-20,71.87999725341797
LLY,2015-02-23,71.08999633789062
LLY,2015-02-24,70.9000015258789
LLY,2015-02-25,70.36000061035156
LLY,2015-02-26,70.02999877929688
LLY,2015-02-27,70.16999816894531
LLY,2015-03-02,71.12000274658203
LLY,2015-03-03,70.37000274658203
LLY,2015-03-04,70.6500015258789
LLY,2015-03-05,70.58999633789062
LLY,2015-03-06,68.41000366210938
LLY,2015-03-09,69.58000183105469
LLY,2015-03-10,68.77999877929688
LLY,2015-03-11,68.45999908447266
LLY,2015-03-12,69.55999755859375
LLY,2015-03-13,69.88999938964844
LLY,2015-03-16,71.06999969482422
LLY,2015-03-17,70.83999633789062
LLY,2015-03-18,73.54000091552734
LLY,2015-03-19,74.22000122070312
LLY,2015-03-20,76.12000274658203
LLY,2015-03-23,76.36000061035156
LLY,2015-03-24,75.55999755859375
LLY,2015-03-25,74.36000061035156
LLY,2015-03-26,73.44000244140625
LLY,2015-03-27,73.58000183105469
LLY,2015-03-30,73.87000274658203
LLY,2015-03-31,72.6500015258789
LLY,2015-04-01,71.52999877929688
LLY,2015-04-02,71.23999786376953
LLY,2015-04-06,71.30999755859375
LLY,2015-04-07,71.69999694824219
LLY,2015-04-08,72.1500015258789
LLY,2015-04-09,72.36000061035156
LLY,2015-04-10,73.91999816894531
LLY,2015-04-13,73.5199966430664
LLY,2015-04-14,73.45999908447266
LLY,2015-04-15,73.70999908447266
LLY,2015-04-16,73.48999786376953
LLY,2015-04-17,72.47000122070312
LLY,2015-04-20,72.41000366210938
LLY,2015-04-21,72.20999908447266
LLY,2015-04-22,72.30000305175781
LLY,2015-04-23,72.4000015258789
LLY,2015-04-24,71.58000183105469
LLY,2015-04-27,70.88999938964844
LLY,2015-04-28,71.18000030517578
LLY,2015-04-29,72.27999877929688
LLY,2015-04-30,71.87000274658203
LLY,2015-05-01,73.12000274658203
LLY,2015-05-04,73.05000305175781
LLY,2015-05-05,71.91000366210938
LLY,2015-05-06,72.05000305175781
LLY,2015-05-07,71.81999969482422
LLY,2015-05-08,73.26000213623047
LLY,2015-05-11,73.47000122070312
LLY,2015-05-12,72.44000244140625
LLY,2015-05-13,72.80000305175781
LLY,2015-05-14,73.05999755859375
LLY,2015-05-15,72.9000015258789
LLY,2015-05-18,72.94000244140625
LLY,2015-05-19,73.44999694824219
LLY,2015-05-20,73.36000061035156
LLY,2015-05-21,74.2699966430664
LLY,2015-05-22,74.30000305175781
LLY,2015-05-26,74.30999755859375
LLY,2015-05-27,74.9000015258789
LLY,2015-05-28,76.41000366210938
LLY,2015-05-29,78.9000015258789
LLY,2015-06-01,79.0
LLY,2015-06-02,77.94999694824219
LLY,2015-06-03,77.83000183105469
LLY,2015-06-04,77.68000030517578
LLY,2015-06-05,78.12000274658203
LLY,2015-06-08,78.5199966430664
LLY,2015-06-09,82.7699966430664
LLY,2015-06-10,83.18000030517578
LLY,2015-06-11,86.58999633789062
LLY,2015-06-12,84.20999908447266
LLY,2015-06-15,84.08000183105469
LLY,2015-06-16,84.77999877929688
LLY,2015-06-17,83.52999877929688
LLY,2015-06-18,83.04000091552734
LLY,2015-06-19,82.62999725341797
LLY,2015-06-22,82.91999816894531
LLY,2015-06-23,82.66999816894531
LLY,2015-06-24,82.26000213623047
LLY,2015-06-25,84.80000305175781
LLY,2015-06-26,85.8499984741211
LLY,2015-06-29,83.77999877929688
LLY,2015-06-30,83.48999786376953
LLY,2015-07-01,84.8499984741211
LLY,2015-07-02,86.13999938964844
LLY,2015-07-06,86.3499984741211
LLY,2015-07-07,88.7300033569336
LLY,2015-07-08,87.25
LLY,2015-07-09,87.4800033569336
LLY,2015-07-10,88.29000091552734
LLY,2015-07-13,88.81999969482422
LLY,2015-07-14,88.76000213623047
LLY,2015-07-15,86.37999725341797
LLY,2015-07-16,87.16999816894531
LLY,2015-07-17,87.37000274658203
LLY,2015-07-20,87.87000274658203
LLY,2015-07-21,85.56999969482422
LLY,2015-07-22,86.37999725341797
LLY,2015-07-23,86.76000213623047
LLY,2015-07-24,84.72000122070312
LLY,2015-07-27,84.1500015258789
LLY,2015-07-28,85.68000030517578
LLY,2015-07-29,85.08999633789062
LLY,2015-07-30,84.54000091552734
LLY,2015-07-31,84.51000213623047
LLY,2015-08-03,84.13999938964844
LLY,2015-08-04,84.05000305175781
LLY,2015-08-05,84.7300033569336
LLY,2015-08-06,82.69999694824219
LLY,2015-08-07,82.2699966430664
LLY,2015-08-10,83.51000213623047
LLY,2015-08-11,83.54000091552734
LLY,2015-08-12,83.37999725341797
LLY,2015-08-13,83.02999877929688
LLY,2015-08-14,83.91000366210938
LLY,2015-08-17,83.47000122070312
LLY,2015-08-18,83.38999938964844
LLY,2015-08-19,83.7699966430664
LLY,2015-08-20,87.33000183105469
LLY,2015-08-21,84.52999877929688
LLY,2015-08-24,80.7300033569336
LLY,2015-08-25,78.26000213623047
LLY,2015-08-26,81.0999984741211
LLY,2015-08-27,83.73999786376953
LLY,2015-08-28,83.19000244140625
LLY,2015-08-31,82.3499984741211
LLY,2015-09-01,79.80000305175781
LLY,2015-09-02,81.80999755859375
LLY,2015-09-03,81.5999984741211
LLY,2015-09-04,80.31999969482422
LLY,2015-09-08,82.87999725341797
LLY,2015-09-09,81.08999633789062
LLY,2015-09-10,80.83999633789062
LLY,2015-09-11,81.80000305175781
LLY,2015-09-14,81.88999938964844
LLY,2015-09-15,82.95999908447266
LLY,2015-09-16,84.44999694824219
LLY,2015-09-17,89.9800033569336
LLY,2015-09-18,88.48999786376953
LLY,2015-09-21,87.58999633789062
LLY,2015-09-22,87.80000305175781
LLY,2015-09-23,86.69000244140625
LLY,2015-09-24,85.3499984741211
LLY,2015-09-25,84.05999755859375
LLY,2015-09-28,79.73999786376953
LLY,2015-09-29,80.27999877929688
LLY,2015-09-30,83.69000244140625
LLY,2015-10-01,85.18000030517578
LLY,2015-10-02,87.5199966430664
LLY,2015-10-05,86.56999969482422
LLY,2015-10-06,84.16999816894531
LLY,2015-10-07,83.98999786376953
LLY,2015-10-08,83.7699966430664
LLY,2015-10-09,86.13999938964844
LLY,2015-10-12,79.44000244140625
LLY,2015-10-13,79.62000274658203
LLY,2015-10-14,79.25
LLY,2015-10-15,79.86000061035156
LLY,2015-10-16,81.51000213623047
LLY,2015-10-19,80.25
LLY,2015-10-20,77.79000091552734
LLY,2015-10-21,77.01000213623047
LLY,2015-10-22,76.9800033569336
LLY,2015-10-23,78.30999755859375
LLY,2015-10-26,79.11000061035156
LLY,2015-10-27,80.91000366210938
LLY,2015-10-28,83.06999969482422
LLY,2015-10-29,82.0
LLY,2015-10-30,81.56999969482422
LLY,2015-11-02,82.04000091552734
LLY,2015-11-03,81.66999816894531
LLY,2015-11-04,81.05000305175781
LLY,2015-11-05,80.61000061035156
LLY,2015-11-06,80.45999908447266
LLY,2015-11-09,79.36000061035156
LLY,2015-11-10,80.05999755859375
LLY,2015-11-11,80.69999694824219
LLY,2015-11-12,79.86000061035156
LLY,2015-11-13,79.55000305175781
LLY,2015-11-16,81.2300033569336
LLY,2015-11-17,81.30000305175781
LLY,2015-11-18,83.6500015258789
LLY,2015-11-19,83.72000122070312
LLY,2015-11-20,84.47000122070312
LLY,2015-11-23,84.73999786376953
LLY,2015-11-24,83.87999725341797
LLY,2015-11-25,83.73999786376953
LLY,2015-11-27,83.6500015258789
LLY,2015-11-30,82.04000091552734
LLY,2015-12-01,86.5
LLY,2015-12-02,84.55999755859375
LLY,2015-12-03,83.05999755859375
LLY,2015-12-04,86.62000274658203
LLY,2015-12-07,86.37999725341797
LLY,2015-12-08,86.41000366210938
LLY,2015-12-09,83.86000061035156
LLY,2015-12-10,84.91000366210938
LLY,2015-12-11,83.29000091552734
LLY,2015-12-14,84.68000030517578
LLY,2015-12-15,85.5199966430664
LLY,2015-12-16,86.29000091552734
LLY,2015-12-17,86.22000122070312
LLY,2015-12-18,84.7699966430664
LLY,2015-12-21,86.04000091552734
LLY,2015-12-22,85.91000366210938
LLY,2015-12-23,86.19999694824219
LLY,2015-12-24,85.8499984741211
LLY,2015-12-28,85.48999786376953
LLY,2015-12-29,86.25
LLY,2015-12-30,86.19999694824219
LLY,2015-12-31,84.26000213623047
LLY,2016-01-04,82.87000274658203
LLY,2016-01-05,84.11000061035156
LLY,2016-01-06,83.58000183105469
LLY,2016-01-07,81.41000366210938
LLY,2016-01-08,81.25
LLY,2016-01-11,80.2699966430664
LLY,2016-01-12,80.4000015258789
LLY,2016-01-13,79.30000305175781
LLY,2016-01-14,82.54000091552734
LLY,2016-01-15,81.23999786376953
LLY,2016-01-19,83.2300033569336
LLY,2016-01-20,82.62000274658203
LLY,2016-01-21,81.4000015258789
LLY,2016-01-22,82.4800033569336
LLY,2016-01-25,81.70999908447266
LLY,2016-01-26,81.95999908447266
LLY,2016-01-27,81.76000213623047
LLY,2016-01-28,76.80999755859375
LLY,2016-01-29,79.0999984741211
LLY,2016-02-01,78.4000015258789
LLY,2016-02-02,76.30000305175781
LLY,2016-02-03,76.08999633789062
LLY,2016-02-04,74.27999877929688
LLY,2016-02-05,74.31999969482422
LLY,2016-02-08,74.19000244140625
LLY,2016-02-09,73.73999786376953
LLY,2016-02-10,73.06999969482422
LLY,2016-02-11,71.41999816894531
LLY,2016-02-12,71.2699966430664
LLY,2016-02-16,73.33000183105469
LLY,2016-02-17,74.68000030517578
LLY,2016-02-18,73.47000122070312
LLY,2016-02-19,72.61000061035156
LLY,2016-02-22,73.01000213623047
LLY,2016-02-23,73.47000122070312
LLY,2016-02-24,74.0999984741211
LLY,2016-02-25,74.81999969482422
LLY,2016-02-26,73.5999984741211
LLY,2016-02-29,72.0
LLY,2016-03-01,72.73999786376953
LLY,2016-03-02,74.0199966430664
LLY,2016-03-03,73.25
LLY,2016-03-04,73.5999984741211
LLY,2016-03-07,73.4000015258789
LLY,2016-03-08,73.0
LLY,2016-03-09,73.54000091552734
LLY,2016-03-10,73.0199966430664
LLY,2016-03-11,74.6500015258789
LLY,2016-03-14,73.91000366210938
LLY,2016-03-15,71.23999786376953
LLY,2016-03-16,72.4800033569336
LLY,2016-03-17,69.05999755859375
LLY,2016-03-18,70.94999694824219
LLY,2016-03-21,70.25
LLY,2016-03-22,71.91999816894531
LLY,2016-03-23,71.16999816894531
LLY,2016-03-24,71.12000274658203
LLY,2016-03-28,70.62000274658203
LLY,2016-03-29,71.69999694824219
LLY,2016-03-30,71.77999877929688
LLY,2016-03-31,72.01000213623047
LLY,2016-04-01,73.41999816894531
LLY,2016-04-04,73.18000030517578
LLY,2016-04-05,73.04000091552734
LLY,2016-04-06,74.76000213623047
LLY,2016-04-07,74.58999633789062
LLY,2016-04-08,74.38999938964844
LLY,2016-04-11,73.94999694824219
LLY,2016-04-12,74.56999969482422
LLY,2016-04-13,75.16000366210938
LLY,2016-04-14,75.62999725341797
LLY,2016-04-15,75.52999877929688
LLY,2016-04-18,77.22000122070312
LLY,2016-04-19,77.25
LLY,2016-04-20,77.08000183105469
LLY,2016-04-21,77.37000274658203
LLY,2016-04-22,77.83000183105469
LLY,2016-04-25,77.94000244140625
LLY,2016-04-26,76.2699966430664
LLY,2016-04-27,76.51000213623047
LLY,2016-04-28,76.45999908447266
LLY,2016-04-29,75.52999877929688
LLY,2016-05-02,76.75
LLY,2016-05-03,76.25
LLY,2016-05-04,74.87000274658203
LLY,2016-05-05,75.2699966430664
LLY,2016-05-06,74.5999984741211
LLY,2016-05-09,75.58999633789062
LLY,2016-05-10,76.87999725341797
LLY,2016-05-11,76.30999755859375
LLY,2016-05-12,75.95999908447266
LLY,2016-05-13,76.33000183105469
LLY,2016-05-16,78.29000091552734
LLY,2016-05-17,76.38999938964844
LLY,2016-05-18,76.33000183105469
LLY,2016-05-19,74.30999755859375
LLY,2016-05-20,74.80999755859375
LLY,2016-05-23,74.08000183105469
LLY,2016-05-24,74.98999786376953
LLY,2016-05-25,74.54000091552734
LLY,2016-05-26,75.5199966430664
LLY,2016-05-27,74.98999786376953
LLY,2016-05-31,75.02999877929688
LLY,2016-06-01,74.94000244140625
LLY,2016-06-02,75.45999908447266
LLY,2016-06-03,75.12000274658203
LLY,2016-06-06,74.83999633789062
LLY,2016-06-07,74.69999694824219
LLY,2016-06-08,74.91000366210938
LLY,2016-06-09,74.43000030517578
LLY,2016-06-10,73.94999694824219
LLY,2016-06-13,73.86000061035156
LLY,2016-06-14,74.31999969482422
LLY,2016-06-15,73.70999908447266
LLY,2016-06-16,74.25
LLY,2016-06-17,73.86000061035156
LLY,2016-06-20,73.27999877929688
LLY,2016-06-21,72.56999969482422
LLY,2016-06-22,73.06999969482422
LLY,2016-06-23,73.94000244140625
LLY,2016-06-24,74.33000183105469
LLY,2016-06-27,74.88999938964844
LLY,2016-06-28,75.1500015258789
LLY,2016-06-29,78.1500015258789
LLY,2016-06-30,78.75
LLY,2016-07-01,78.94999694824219
LLY,2016-07-05,79.63999938964844
LLY,2016-07-06,80.0199966430664
LLY,2016-07-07,79.31999969482422
LLY,2016-07-08,79.66000366210938
LLY,2016-07-11,79.13999938964844
LLY,2016-07-12,79.66999816894531
LLY,2016-07-13,79.36000061035156
LLY,2016-07-14,80.58999633789062
LLY,2016-07-15,80.22000122070312
LLY,2016-07-18,79.94999694824219
LLY,2016-07-19,79.97000122070312
LLY,2016-07-20,80.27999877929688
LLY,2016-07-21,80.4000015258789
LLY,2016-07-22,81.58999633789062
LLY,2016-07-25,81.9800033569336
LLY,2016-07-26,82.08999633789062
LLY,2016-07-27,83.4000015258789
LLY,2016-07-28,82.93000030517578
LLY,2016-07-29,82.88999938964844
LLY,2016-08-01,83.18000030517578
LLY,2016-08-02,83.31999969482422
LLY,2016-08-03,82.72000122070312
LLY,2016-08-04,82.41999816894531
LLY,2016-08-05,81.55999755859375
LLY,2016-08-08,81.5999984741211
LLY,2016-08-09,81.5
LLY,2016-08-10,80.55000305175781
LLY,2016-08-11,80.55999755859375
LLY,2016-08-12,80.22000122070312
LLY,2016-08-15,80.26000213623047
LLY,2016-08-16,79.83999633789062
LLY,2016-08-17,80.11000061035156
LLY,2016-08-18,79.77999877929688
LLY,2016-08-19,79.05999755859375
LLY,2016-08-22,79.29000091552734
LLY,2016-08-23,79.56999969482422
LLY,2016-08-24,78.44000244140625
LLY,2016-08-25,78.01000213623047
LLY,2016-08-26,78.23999786376953
LLY,2016-08-29,78.5999984741211
LLY,2016-08-30,77.7699966430664
LLY,2016-08-31,77.75
LLY,2016-09-01,77.2300033569336
LLY,2016-09-02,76.8499984741211
LLY,2016-09-06,78.51000213623047
LLY,2016-09-07,78.58999633789062
LLY,2016-09-08,79.88999938964844
LLY,2016-09-09,78.23999786376953
LLY,2016-09-12,79.08000183105469
LLY,2016-09-13,78.4800033569336
LLY,2016-09-14,78.29000091552734
LLY,2016-09-15,78.81999969482422
LLY,2016-09-16,78.80000305175781
LLY,2016-09-19,79.16000366210938
LLY,2016-09-20,79.87999725341797
LLY,2016-09-21,80.87000274658203
LLY,2016-09-22,81.29000091552734
LLY,2016-09-23,81.16000366210938
LLY,2016-09-26,79.5199966430664
LLY,2016-09-27,80.87999725341797
LLY,2016-09-28,80.70999908447266
LLY,2016-09-29,79.73999786376953
LLY,2016-09-30,80.26000213623047
LLY,2016-10-03,81.0
LLY,2016-10-04,81.11000061035156
LLY,2016-10-05,81.75
LLY,2016-10-06,81.47000122070312
LLY,2016-10-07,82.08999633789062
LLY,2016-10-10,83.05999755859375
LLY,2016-10-11,81.80999755859375
LLY,2016-10-12,80.51000213623047
LLY,2016-10-13,80.0
LLY,2016-10-14,79.2699966430664
LLY,2016-10-17,78.52999877929688
LLY,2016-10-18,78.7699966430664
LLY,2016-10-19,78.55999755859375
LLY,2016-10-20,78.73999786376953
LLY,2016-10-21,78.25
LLY,2016-10-24,77.56999969482422
LLY,2016-10-25,77.75
LLY,2016-10-26,76.76000213623047
LLY,2016-10-27,76.16000366210938
LLY,2016-10-28,74.52999877929688
LLY,2016-10-31,73.83999633789062
LLY,2016-11-01,72.9800033569336
LLY,2016-11-02,72.6500015258789
LLY,2016-11-03,72.11000061035156
LLY,2016-11-04,72.48999786376953
LLY,2016-11-07,73.87999725341797
LLY,2016-11-08,74.0199966430664
LLY,2016-11-09,78.38999938964844
LLY,2016-11-10,78.33999633789062
LLY,2016-11-11,77.66999816894531
LLY,2016-11-14,77.0199966430664
LLY,2016-11-15,77.31999969482422
LLY,2016-11-16,76.94000244140625
LLY,2016-11-17,77.70999908447266
LLY,2016-11-18,76.66999816894531
LLY,2016-11-21,76.63999938964844
LLY,2016-11-22,75.98999786376953
LLY,2016-11-23,68.0
LLY,2016-11-25,69.12000274658203
LLY,2016-11-28,67.19999694824219
LLY,2016-11-29,67.1500015258789
LLY,2016-11-30,67.12000274658203
LLY,2016-12-01,65.97000122070312
LLY,2016-12-02,67.70999908447266
LLY,2016-12-05,67.26000213623047
LLY,2016-12-06,67.80000305175781
LLY,2016-12-07,67.37999725341797
LLY,2016-12-08,67.19000244140625
LLY,2016-12-09,67.8499984741211
LLY,2016-12-12,67.61000061035156
LLY,2016-12-13,68.63999938964844
LLY,2016-12-14,67.66999816894531
LLY,2016-12-15,71.37000274658203
LLY,2016-12-16,73.30999755859375
LLY,2016-12-19,73.41999816894531
LLY,2016-12-20,73.37999725341797
LLY,2016-12-21,73.25
LLY,2016-12-22,73.26000213623047
LLY,2016-12-23,73.79000091552734
LLY,2016-12-27,73.80999755859375
LLY,2016-12-28,73.05999755859375
LLY,2016-12-29,73.55999755859375
LLY,2016-12-30,73.55000305175781
LLY,2017-01-03,74.5999984741211
LLY,2017-01-04,74.72000122070312
LLY,2017-01-05,75.58999633789062
LLY,2017-01-06,75.66999816894531
LLY,2017-01-09,76.2699966430664
LLY,2017-01-10,76.2699966430664
LLY,2017-01-11,75.26000213623047
LLY,2017-01-12,77.1500015258789
LLY,2017-01-13,77.4000015258789
LLY,2017-01-17,76.8499984741211
LLY,2017-01-18,77.52999877929688
LLY,2017-01-19,76.83999633789062
LLY,2017-01-20,76.80999755859375
LLY,2017-01-23,76.31999969482422
LLY,2017-01-24,74.8499984741211
LLY,2017-01-25,74.8499984741211
LLY,2017-01-26,74.58000183105469
LLY,2017-01-27,75.37999725341797
LLY,2017-01-30,74.69999694824219
LLY,2017-01-31,77.02999877929688
LLY,2017-02-01,77.5999984741211
LLY,2017-02-02,77.38999938964844
LLY,2017-02-03,77.2300033569336
LLY,2017-02-06,77.83000183105469
LLY,2017-02-07,77.69999694824219
LLY,2017-02-08,78.11000061035156
LLY,2017-02-09,77.69999694824219
LLY,2017-02-10,77.79000091552734
LLY,2017-02-13,77.7699966430664
LLY,2017-02-14,78.80999755859375
LLY,2017-02-15,80.25
LLY,2017-02-16,80.04000091552734
LLY,2017-02-17,80.38999938964844
LLY,2017-02-21,80.36000061035156
LLY,2017-02-22,81.06999969482422
LLY,2017-02-23,82.55000305175781
LLY,2017-02-24,82.87000274658203
LLY,2017-02-27,83.05999755859375
LLY,2017-02-28,82.80999755859375
LLY,2017-03-01,83.8499984741211
LLY,2017-03-02,82.91000366210938
LLY,2017-03-03,83.77999877929688
LLY,2017-03-06,83.83000183105469
LLY,2017-03-07,82.73999786376953
LLY,2017-03-08,83.41000366210938
LLY,2017-03-09,84.55000305175781
LLY,2017-03-10,84.36000061035156
LLY,2017-03-13,84.13999938964844
LLY,2017-03-14,84.45999908447266
LLY,2017-03-15,85.87999725341797
LLY,2017-03-16,84.98999786376953
LLY,2017-03-17,83.95999908447266
LLY,2017-03-20,84.05999755859375
LLY,2017-03-21,83.7300033569336
LLY,2017-03-22,84.36000061035156
LLY,2017-03-23,84.41999816894531
LLY,2017-03-24,84.18000030517578
LLY,2017-03-27,84.23999786376953
LLY,2017-03-28,84.75
LLY,2017-03-29,84.44000244140625
LLY,2017-03-30,84.76000213623047
LLY,2017-03-31,84.11000061035156
LLY,2017-04-03,84.44999694824219
LLY,2017-04-04,86.08999633789062
LLY,2017-04-05,85.62999725341797
LLY,2017-04-06,85.36000061035156
LLY,2017-04-07,85.31999969482422
LLY,2017-04-10,85.47000122070312
LLY,2017-04-11,85.93000030517578
LLY,2017-04-12,86.25
LLY,2017-04-13,85.87999725341797
LLY,2017-04-17,82.37999725341797
LLY,2017-04-18,81.19999694824219
LLY,2017-04-19,80.88999938964844
LLY,2017-04-20,81.94000244140625
LLY,2017-04-21,81.88999938964844
LLY,2017-04-24,83.41999816894531
LLY,2017-04-25,81.19999694824219
LLY,2017-04-26,80.95999908447266
LLY,2017-04-27,81.33000183105469
LLY,2017-04-28,82.05999755859375
LLY,2017-05-01,81.81999969482422
LLY,2017-05-02,81.69999694824219
LLY,2017-05-03,81.25
LLY,2017-05-04,83.04000091552734
LLY,2017-05-05,82.51000213623047
LLY,2017-05-08,80.66999816894531
LLY,2017-05-09,80.79000091552734
LLY,2017-05-10,81.05000305175781
LLY,2017-05-11,80.22000122070312
LLY,2017-05-12,80.19000244140625
LLY,2017-05-15,80.30000305175781
LLY,2017-05-16,78.98999786376953
LLY,2017-05-17,78.13999938964844
LLY,2017-05-18,78.30000305175781
LLY,2017-05-19,77.80000305175781
LLY,2017-05-22,76.9800033569336
LLY,2017-05-23,77.98999786376953
LLY,2017-05-24,77.95999908447266
LLY,2017-05-25,78.33999633789062
LLY,2017-05-26,78.05000305175781
LLY,2017-05-30,78.3499984741211
LLY,2017-05-31,79.56999969482422
LLY,2017-06-01,79.98999786376953
LLY,2017-06-02,80.12999725341797
LLY,2017-06-05,79.3499984741211
LLY,2017-06-06,79.08999633789062
LLY,2017-06-07,79.38999938964844
LLY,2017-06-08,80.0999984741211
LLY,2017-06-09,81.04000091552734
LLY,2017-06-12,80.9000015258789
LLY,2017-06-13,81.25
LLY,2017-06-14,81.5999984741211
LLY,2017-06-15,82.05000305175781
LLY,2017-06-16,81.87999725341797
LLY,2017-06-19,82.33999633789062
LLY,2017-06-20,82.75
LLY,2017-06-21,82.63999938964844
LLY,2017-06-22,84.30999755859375
LLY,2017-06-23,83.88999938964844
LLY,2017-06-26,84.27999877929688
LLY,2017-06-27,83.04000091552734
LLY,2017-06-28,83.0999984741211
LLY,2017-06-29,82.69999694824219
LLY,2017-06-30,82.30000305175781
LLY,2017-07-03,82.69999694824219
LLY,2017-07-05,82.69999694824219
LLY,2017-07-06,81.5999984741211
LLY,2017-07-07,82.29000091552734
LLY,2017-07-10,82.27999877929688
LLY,2017-07-11,82.3499984741211
LLY,2017-07-12,83.5
LLY,2017-07-13,84.0199966430664
LLY,2017-07-14,84.3499984741211
LLY,2017-07-17,83.63999938964844
LLY,2017-07-18,83.69999694824219
LLY,2017-07-19,84.2300033569336
LLY,2017-07-20,84.75
LLY,2017-07-21,84.66000366210938
LLY,2017-07-24,84.73999786376953
LLY,2017-07-25,82.19000244140625
LLY,2017-07-26,81.83999633789062
LLY,2017-07-27,83.0199966430664
LLY,2017-07-28,83.0999984741211
LLY,2017-07-31,82.66000366210938
LLY,2017-08-01,82.37000274658203
LLY,2017-08-02,81.81999969482422
LLY,2017-08-03,81.93000030517578
LLY,2017-08-04,82.30999755859375
LLY,2017-08-07,82.06999969482422
LLY,2017-08-08,81.97000122070312
LLY,2017-08-09,82.56999969482422
LLY,2017-08-10,82.05000305175781
LLY,2017-08-11,81.1500015258789
LLY,2017-08-14,81.48999786376953
LLY,2017-08-15,81.70999908447266
LLY,2017-08-16,80.69000244140625
LLY,2017-08-17,77.80000305175781
LLY,2017-08-18,77.06999969482422
LLY,2017-08-21,77.37999725341797
LLY,2017-08-22,78.26000213623047
LLY,2017-08-23,78.1500015258789
LLY,2017-08-24,78.86000061035156
LLY,2017-08-25,78.79000091552734
LLY,2017-08-28,78.83999633789062
LLY,2017-08-29,78.55000305175781
LLY,2017-08-30,80.48999786376953
LLY,2017-08-31,81.29000091552734
LLY,2017-09-01,80.08000183105469
LLY,2017-09-05,79.81999969482422
LLY,2017-09-06,80.51000213623047
LLY,2017-09-07,81.54000091552734
LLY,2017-09-08,82.91999816894531
LLY,2017-09-11,82.62999725341797
LLY,2017-09-12,82.16999816894531
LLY,2017-09-13,82.43000030517578
LLY,2017-09-14,83.06999969482422
LLY,2017-09-15,82.44000244140625
LLY,2017-09-18,82.5199966430664
LLY,2017-09-19,81.7300033569336
LLY,2017-09-20,82.0199966430664
LLY,2017-09-21,83.33000183105469
LLY,2017-09-22,83.91000366210938
LLY,2017-09-25,84.63999938964844
LLY,2017-09-26,84.22000122070312
LLY,2017-09-27,84.6500015258789
LLY,2017-09-28,85.0
LLY,2017-09-29,85.54000091552734
LLY,2017-10-02,86.3499984741211
LLY,2017-10-03,86.44999694824219
LLY,2017-10-04,86.95999908447266
LLY,2017-10-05,87.6500015258789
LLY,2017-10-06,87.08000183105469
LLY,2017-10-09,87.05000305175781
LLY,2017-10-10,86.16000366210938
LLY,2017-10-11,86.05999755859375
LLY,2017-10-12,86.43000030517578
LLY,2017-10-13,86.55000305175781
LLY,2017-10-16,85.94999694824219
LLY,2017-10-17,86.05999755859375
LLY,2017-10-18,85.7300033569336
LLY,2017-10-19,86.36000061035156
LLY,2017-10-20,87.2300033569336
LLY,2017-10-23,87.18000030517578
LLY,2017-10-24,85.16999816894531
LLY,2017-10-25,84.8499984741211
LLY,2017-10-26,84.16000366210938
LLY,2017-10-27,83.86000061035156
LLY,2017-10-30,82.6500015258789
LLY,2017-10-31,81.94000244140625
LLY,2017-11-01,82.88999938964844
LLY,2017-11-02,83.12999725341797
LLY,2017-11-03,83.51000213623047
LLY,2017-11-06,82.94000244140625
LLY,2017-11-07,83.27999877929688
LLY,2017-11-08,84.01000213623047
LLY,2017-11-09,83.98999786376953
LLY,2017-11-10,83.29000091552734
LLY,2017-11-13,82.86000061035156
LLY,2017-11-14,82.48999786376953
LLY,2017-11-15,82.19000244140625
LLY,2017-11-16,83.44000244140625
LLY,2017-11-17,82.88999938964844
LLY,2017-11-20,83.18000030517578
LLY,2017-11-21,83.51000213623047
LLY,2017-11-22,83.68000030517578
LLY,2017-11-24,84.02999877929688
LLY,2017-11-27,84.80999755859375
LLY,2017-11-28,85.05000305175781
LLY,2017-11-29,84.95999908447266
LLY,2017-11-30,84.63999938964844
LLY,2017-12-01,85.31999969482422
LLY,2017-12-04,85.58000183105469
LLY,2017-12-05,86.05999755859375
LLY,2017-12-06,85.31999969482422
LLY,2017-12-07,85.87000274658203
LLY,2017-12-08,86.44999694824219
LLY,2017-12-11,86.66999816894531
LLY,2017-12-12,86.70999908447266
LLY,2017-12-13,87.88999938964844
LLY,2017-12-14,86.5
LLY,2017-12-15,86.54000091552734
LLY,2017-12-18,86.08000183105469
LLY,2017-12-19,86.70999908447266
LLY,2017-12-20,85.73999786376953
LLY,2017-12-21,85.61000061035156
LLY,2017-12-22,85.06999969482422
LLY,2017-12-26,84.98999786376953
LLY,2017-12-27,85.13999938964844
LLY,2017-12-28,85.05000305175781
LLY,2017-12-29,84.45999908447266
LLY,2018-01-02,84.68000030517578
LLY,2018-01-03,85.13999938964844
LLY,2018-01-04,85.5199966430664
LLY,2018-01-05,86.56999969482422
LLY,2018-01-08,86.12999725341797
LLY,2018-01-09,86.05999755859375
LLY,2018-01-10,86.0999984741211
LLY,2018-01-11,86.38999938964844
LLY,2018-01-12,86.9800033569336
LLY,2018-01-16,85.29000091552734
LLY,2018-01-17,86.20999908447266
LLY,2018-01-18,85.81999969482422
LLY,2018-01-19,85.48999786376953
LLY,2018-01-22,85.44000244140625
LLY,2018-01-23,84.41999816894531
LLY,2018-01-24,84.30000305175781
LLY,2018-01-25,85.01000213623047
LLY,2018-01-26,87.08000183105469
LLY,2018-01-29,87.5999984741211
LLY,2018-01-30,86.08999633789062
LLY,2018-01-31,81.44999694824219
LLY,2018-02-01,82.41000366210938
LLY,2018-02-02,81.18000030517578
LLY,2018-02-05,77.48999786376953
LLY,2018-02-06,77.98999786376953
LLY,2018-02-07,76.72000122070312
LLY,2018-02-08,74.20999908447266
LLY,2018-02-09,76.2300033569336
LLY,2018-02-12,76.25
LLY,2018-02-13,76.20999908447266
LLY,2018-02-14,77.02999877929688
LLY,2018-02-15,78.0199966430664
LLY,2018-02-16,78.97000122070312
LLY,2018-02-20,77.55000305175781
LLY,2018-02-21,77.55000305175781
LLY,2018-02-22,77.19000244140625
LLY,2018-02-23,78.75
LLY,2018-02-26,80.18000030517578
LLY,2018-02-27,78.69999694824219
LLY,2018-02-28,77.0199966430664
LLY,2018-03-01,76.5
LLY,2018-03-02,77.2300033569336
LLY,2018-03-05,77.69999694824219
LLY,2018-03-06,77.19000244140625
LLY,2018-03-07,77.44000244140625
LLY,2018-03-08,78.88999938964844
LLY,2018-03-09,79.61000061035156
LLY,2018-03-12,79.04000091552734
LLY,2018-03-13,79.1500015258789
LLY,2018-03-14,78.48999786376953
LLY,2018-03-15,78.75
LLY,2018-03-16,80.48999786376953
LLY,2018-03-19,78.7300033569336
LLY,2018-03-20,78.37000274658203
LLY,2018-03-21,78.23999786376953
LLY,2018-03-22,76.52999877929688
LLY,2018-03-23,74.76000213623047
LLY,2018-03-26,76.18000030517578
LLY,2018-03-27,75.66000366210938
LLY,2018-03-28,77.01000213623047
LLY,2018-03-29,77.37000274658203
LLY,2018-04-02,75.69999694824219
LLY,2018-04-03,77.54000091552734
LLY,2018-04-04,78.5999984741211
LLY,2018-04-05,78.62000274658203
LLY,2018-04-06,76.8499984741211
LLY,2018-04-09,77.33999633789062
LLY,2018-04-10,79.22000122070312
LLY,2018-04-11,78.7300033569336
LLY,2018-04-12,79.29000091552734
LLY,2018-04-13,79.72000122070312
LLY,2018-04-16,80.12000274658203
LLY,2018-04-17,79.91999816894531
LLY,2018-04-18,79.72000122070312
LLY,2018-04-19,79.75
LLY,2018-04-20,79.05999755859375
LLY,2018-04-23,80.19999694824219
LLY,2018-04-24,80.08999633789062
LLY,2018-04-25,81.13999938964844
LLY,2018-04-26,82.55000305175781
LLY,2018-04-27,82.7300033569336
LLY,2018-04-30,81.06999969482422
LLY,2018-05-01,79.06999969482422
LLY,2018-05-02,78.83000183105469
LLY,2018-05-03,78.04000091552734
LLY,2018-05-04,78.4000015258789
LLY,2018-05-07,78.62999725341797
LLY,2018-05-08,78.87999725341797
LLY,2018-05-09,79.2699966430664
LLY,2018-05-10,80.86000061035156
LLY,2018-05-11,82.44999694824219
LLY,2018-05-14,83.06999969482422
LLY,2018-05-15,82.20999908447266
LLY,2018-05-16,81.18000030517578
LLY,2018-05-17,81.66000366210938
LLY,2018-05-18,82.06999969482422
LLY,2018-05-21,81.83000183105469
LLY,2018-05-22,82.22000122070312
LLY,2018-05-23,82.68000030517578
LLY,2018-05-24,82.70999908447266
LLY,2018-05-25,82.7699966430664
LLY,2018-05-29,82.44000244140625
LLY,2018-05-30,83.86000061035156
LLY,2018-05-31,85.04000091552734
LLY,2018-06-01,84.8499984741211
LLY,2018-06-04,85.06999969482422
LLY,2018-06-05,84.81999969482422
LLY,2018-06-06,85.93000030517578
LLY,2018-06-07,85.87999725341797
LLY,2018-06-08,86.08000183105469
LLY,2018-06-11,85.86000061035156
LLY,2018-06-12,85.48999786376953
LLY,2018-06-13,85.72000122070312
LLY,2018-06-14,86.3499984741211
LLY,2018-06-15,86.87999725341797
LLY,2018-06-18,86.11000061035156
LLY,2018-06-19,86.81999969482422
LLY,2018-06-20,86.27999877929688
LLY,2018-06-21,86.06999969482422
LLY,2018-06-22,85.91999816894531
LLY,2018-06-25,85.7699966430664
LLY,2018-06-26,85.11000061035156
LLY,2018-06-27,84.66999816894531
LLY,2018-06-28,85.48999786376953
LLY,2018-06-29,85.33000183105469
LLY,2018-07-02,85.86000061035156
LLY,2018-07-03,86.51000213623047
LLY,2018-07-05,86.55999755859375
LLY,2018-07-06,87.38999938964844
LLY,2018-07-09,87.87000274658203
LLY,2018-07-10,88.05000305175781
LLY,2018-07-11,87.55999755859375
LLY,2018-07-12,88.91000366210938
LLY,2018-07-13,89.70999908447266
LLY,2018-07-16,89.06999969482422
LLY,2018-07-17,89.56999969482422
LLY,2018-07-18,90.02999877929688
LLY,2018-07-19,89.43000030517578
LLY,2018-07-20,88.47000122070312
LLY,2018-07-23,88.87999725341797
LLY,2018-07-24,93.3499984741211
LLY,2018-07-25,96.43000030517578
LLY,2018-07-26,95.18000030517578
LLY,2018-07-27,96.5999984741211
LLY,2018-07-30,98.0199966430664
LLY,2018-07-31,98.80999755859375
LLY,2018-08-01,98.69999694824219
LLY,2018-08-02,99.47000122070312
LLY,2018-08-03,100.58000183105469
LLY,2018-08-06,102.0
LLY,2018-08-07,101.94000244140625
LLY,2018-08-08,102.2699966430664
LLY,2018-08-09,102.19000244140625
LLY,2018-08-10,102.25
LLY,2018-08-13,102.44000244140625
LLY,2018-08-14,102.44000244140625
LLY,2018-08-15,103.33000183105469
LLY,2018-08-16,104.36000061035156
LLY,2018-08-17,105.55000305175781
LLY,2018-08-20,105.81999969482422
LLY,2018-08-21,105.06999969482422
LLY,2018-08-22,105.02999877929688
LLY,2018-08-23,104.81999969482422
LLY,2018-08-24,105.7699966430664
LLY,2018-08-27,105.11000061035156
LLY,2018-08-28,105.18000030517578
LLY,2018-08-29,105.33000183105469
LLY,2018-08-30,105.4800033569336
LLY,2018-08-31,105.6500015258789
LLY,2018-09-04,104.62000274658203
LLY,2018-09-05,105.72000122070312
LLY,2018-09-06,105.37000274658203
LLY,2018-09-07,107.02999877929688
LLY,2018-09-10,106.41999816894531
LLY,2018-09-11,105.63999938964844
LLY,2018-09-12,105.97000122070312
LLY,2018-09-13,106.58000183105469
LLY,2018-09-14,105.7699966430664
LLY,2018-09-17,105.70999908447266
LLY,2018-09-18,106.87999725341797
LLY,2018-09-19,105.73999786376953
LLY,2018-09-20,106.06999969482422
LLY,2018-09-21,106.33000183105469
LLY,2018-09-24,105.58999633789062
LLY,2018-09-25,105.69999694824219
LLY,2018-09-26,106.30999755859375
LLY,2018-09-27,106.69000244140625
LLY,2018-09-28,107.30999755859375
LLY,2018-10-01,107.5999984741211
LLY,2018-10-02,107.95999908447266
LLY,2018-10-03,108.62000274658203
LLY,2018-10-04,112.98999786376953
LLY,2018-10-05,115.0199966430664
LLY,2018-10-08,115.45999908447266
LLY,2018-10-09,115.44999694824219
LLY,2018-10-10,113.33999633789062
LLY,2018-10-11,107.91000366210938
LLY,2018-10-12,110.4800033569336
LLY,2018-10-15,110.62000274658203
LLY,2018-10-16,111.02999877929688
LLY,2018-10-17,113.58999633789062
LLY,2018-10-18,113.30999755859375
LLY,2018-10-19,111.91999816894531
LLY,2018-10-22,112.02999877929688
LLY,2018-10-23,110.38999938964844
LLY,2018-10-24,106.31999969482422
LLY,2018-10-25,107.88999938964844
LLY,2018-10-26,106.38999938964844
LLY,2018-10-29,107.4000015258789
LLY,2018-10-30,108.33999633789062
LLY,2018-10-31,108.44000244140625
LLY,2018-11-01,107.86000061035156
LLY,2018-11-02,106.75
LLY,2018-11-05,110.13999938964844
LLY,2018-11-06,105.9000015258789
LLY,2018-11-07,109.72000122070312
LLY,2018-11-08,110.0999984741211
LLY,2018-11-09,112.20999908447266
LLY,2018-11-12,113.19999694824219
LLY,2018-11-13,112.38999938964844
LLY,2018-11-14,109.80999755859375
LLY,2018-11-15,112.19999694824219
LLY,2018-11-16,113.83000183105469
LLY,2018-11-19,115.80999755859375
LLY,2018-11-20,114.72000122070312
LLY,2018-11-21,112.2300033569336
LLY,2018-11-23,112.87000274658203
LLY,2018-11-26,112.37999725341797
LLY,2018-11-27,114.22000122070312
LLY,2018-11-28,115.52999877929688
LLY,2018-11-29,117.0
LLY,2018-11-30,118.63999938964844
LLY,2018-12-03,118.5199966430664
LLY,2018-12-04,116.5199966430664
LLY,2018-12-06,115.83999633789062
LLY,2018-12-07,113.58000183105469
LLY,2018-12-10,114.08999633789062
LLY,2018-12-11,114.5
LLY,2018-12-12,114.33999633789062
LLY,2018-12-13,114.86000061035156
LLY,2018-12-14,111.93000030517578
LLY,2018-12-17,108.36000061035156
LLY,2018-12-18,106.5
LLY,2018-12-19,109.11000061035156
LLY,2018-12-20,109.29000091552734
LLY,2018-12-21,109.41999816894531
LLY,2018-12-24,106.75
LLY,2018-12-26,111.08999633789062
LLY,2018-12-27,112.88999938964844
LLY,2018-12-28,114.19999694824219
LLY,2018-12-31,115.72000122070312
LLY,2019-01-02,114.87999725341797
LLY,2019-01-03,111.30999755859375
LLY,2019-01-04,114.66000366210938
LLY,2019-01-07,115.27999877929688
LLY,2019-01-08,116.33999633789062
LLY,2019-01-09,117.20999908447266
LLY,2019-01-10,115.94000244140625
LLY,2019-01-11,116.18000030517578
LLY,2019-01-14,114.68000030517578
LLY,2019-01-15,117.08999633789062
LLY,2019-01-16,116.80000305175781
LLY,2019-01-17,119.16000366210938
LLY,2019-01-18,116.58999633789062
LLY,2019-01-22,117.08999633789062
LLY,2019-01-23,118.79000091552734
LLY,2019-01-24,114.98999786376953
LLY,2019-01-25,114.97000122070312
LLY,2019-01-28,115.02999877929688
LLY,2019-01-29,115.70999908447266
LLY,2019-01-30,116.94000244140625
LLY,2019-01-31,119.86000061035156
LLY,2019-02-01,120.88999938964844
LLY,2019-02-04,120.16999816894531
LLY,2019-02-05,120.43000030517578
LLY,2019-02-06,119.2699966430664
LLY,2019-02-07,117.5
LLY,2019-02-08,119.5999984741211
LLY,2019-02-11,118.01000213623047
LLY,2019-02-12,119.48999786376953
LLY,2019-02-13,119.6500015258789
LLY,2019-02-14,120.75
LLY,2019-02-15,122.4800033569336
LLY,2019-02-19,122.12999725341797
LLY,2019-02-20,122.66000366210938
LLY,2019-02-21,122.72000122070312
LLY,2019-02-22,124.0
LLY,2019-02-25,123.88999938964844
LLY,2019-02-26,124.66999816894531
LLY,2019-02-27,125.68000030517578
LLY,2019-02-28,126.29000091552734
LLY,2019-03-01,128.83999633789062
LLY,2019-03-04,127.45999908447266
LLY,2019-03-05,128.49000549316406
LLY,2019-03-06,126.68000030517578
LLY,2019-03-07,126.33999633789062
LLY,2019-03-08,126.69999694824219
LLY,2019-03-11,123.5
LLY,2019-03-12,123.5
LLY,2019-03-13,124.30999755859375
LLY,2019-03-14,123.08000183105469
LLY,2019-03-15,123.94000244140625
LLY,2019-03-18,125.23999786376953
LLY,2019-03-19,126.58999633789062
LLY,2019-03-20,128.16000366210938
LLY,2019-03-21,128.30999755859375
LLY,2019-03-22,128.3000030517578
LLY,2019-03-25,129.8699951171875
LLY,2019-03-26,131.02000427246094
LLY,2019-03-27,128.77000427246094
LLY,2019-03-28,128.9499969482422
LLY,2019-03-29,129.75999450683594
LLY,2019-04-01,129.0500030517578
LLY,2019-04-02,129.32000732421875
LLY,2019-04-03,127.05000305175781
LLY,2019-04-04,125.61000061035156
LLY,2019-04-05,126.98999786376953
LLY,2019-04-08,127.16000366210938
LLY,2019-04-09,127.23999786376953
LLY,2019-04-10,127.19000244140625
LLY,2019-04-11,125.1500015258789
LLY,2019-04-12,123.05999755859375
LLY,2019-04-15,124.08000183105469
LLY,2019-04-16,119.95999908447266
LLY,2019-04-17,116.5
LLY,2019-04-18,115.19999694824219
LLY,2019-04-22,115.47000122070312
LLY,2019-04-23,117.48999786376953
LLY,2019-04-24,118.0
LLY,2019-04-25,118.2300033569336
LLY,2019-04-26,119.87000274658203
LLY,2019-04-29,119.5999984741211
LLY,2019-04-30,117.04000091552734
LLY,2019-05-01,118.18000030517578
LLY,2019-05-02,118.45999908447266
LLY,2019-05-03,116.91000366210938
LLY,2019-05-06,116.6500015258789
LLY,2019-05-07,114.94000244140625
LLY,2019-05-08,116.25
LLY,2019-05-09,115.80000305175781
LLY,2019-05-10,116.22000122070312
LLY,2019-05-13,114.37000274658203
LLY,2019-05-14,114.94000244140625
LLY,2019-05-15,115.62000274658203
LLY,2019-05-16,116.7300033569336
LLY,2019-05-17,116.01000213623047
LLY,2019-05-20,116.2300033569336
LLY,2019-05-21,116.58000183105469
LLY,2019-05-22,117.9800033569336
LLY,2019-05-23,116.80999755859375
LLY,2019-05-24,116.79000091552734
LLY,2019-05-28,115.76000213623047
LLY,2019-05-29,115.48999786376953
LLY,2019-05-30,115.9000015258789
LLY,2019-05-31,115.94000244140625
LLY,2019-06-03,116.7699966430664
LLY,2019-06-04,117.55999755859375
LLY,2019-06-05,117.0199966430664
LLY,2019-06-06,117.5
LLY,2019-06-07,118.3499984741211
LLY,2019-06-10,113.93000030517578
LLY,2019-06-11,112.20999908447266
LLY,2019-06-12,115.23999786376953
LLY,2019-06-13,111.81999969482422
LLY,2019-06-14,111.73999786376953
LLY,2019-06-17,113.4000015258789
LLY,2019-06-18,114.6500015258789
LLY,2019-06-19,115.2300033569336
LLY,2019-06-20,115.55999755859375
LLY,2019-06-21,115.48999786376953
LLY,2019-06-24,115.62999725341797
LLY,2019-06-25,115.36000061035156
LLY,2019-06-26,111.33999633789062
LLY,2019-06-27,111.47000122070312
LLY,2019-06-28,110.79000091552734
LLY,2019-07-01,112.73999786376953
LLY,2019-07-02,114.19999694824219
LLY,2019-07-03,114.41999816894531
LLY,2019-07-05,112.81999969482422
LLY,2019-07-08,111.5199966430664
LLY,2019-07-09,113.08000183105469
LLY,2019-07-10,114.52999877929688
LLY,2019-07-11,109.81999969482422
LLY,2019-07-12,108.29000091552734
LLY,2019-07-15,108.47000122070312
LLY,2019-07-16,108.81999969482422
LLY,2019-07-17,107.08999633789062
LLY,2019-07-18,108.33999633789062
LLY,2019-07-19,106.79000091552734
LLY,2019-07-22,107.2699966430664
LLY,2019-07-23,108.22000122070312
LLY,2019-07-24,108.5199966430664
LLY,2019-07-25,107.81999969482422
LLY,2019-07-26,108.2699966430664
LLY,2019-07-29,108.72000122070312
LLY,2019-07-30,108.69000244140625
LLY,2019-07-31,108.94999694824219
LLY,2019-08-01,110.51000213623047
LLY,2019-08-02,112.41999816894531
LLY,2019-08-05,108.70999908447266
LLY,2019-08-06,111.4000015258789
LLY,2019-08-07,111.12000274658203
LLY,2019-08-08,113.97000122070312
LLY,2019-08-09,113.7699966430664
LLY,2019-08-12,113.5999984741211
LLY,2019-08-13,115.69999694824219
LLY,2019-08-14,110.29000091552734
LLY,2019-08-15,110.2300033569336
LLY,2019-08-16,110.5199966430664
LLY,2019-08-19,112.52999877929688
LLY,2019-08-20,111.01000213623047
LLY,2019-08-21,111.45999908447266
LLY,2019-08-22,111.61000061035156
LLY,2019-08-23,109.51000213623047
LLY,2019-08-26,111.77999877929688
LLY,2019-08-27,110.7300033569336
LLY,2019-08-28,110.97000122070312
LLY,2019-08-29,112.25
LLY,2019-08-30,112.97000122070312
LLY,2019-09-03,113.95999908447266
LLY,2019-09-04,113.25
LLY,2019-09-05,114.5999984741211
LLY,2019-09-06,114.05000305175781
LLY,2019-09-09,111.06999969482422
LLY,2019-09-10,111.0999984741211
LLY,2019-09-11,111.69000244140625
LLY,2019-09-12,111.47000122070312
LLY,2019-09-13,110.88999938964844
LLY,2019-09-16,110.12999725341797
LLY,2019-09-17,111.12000274658203
LLY,2019-09-18,112.72000122070312
LLY,2019-09-19,114.3499984741211
LLY,2019-09-20,116.16000366210938
LLY,2019-09-23,114.18000030517578
LLY,2019-09-24,113.25
LLY,2019-09-25,111.38999938964844
LLY,2019-09-26,111.81999969482422
LLY,2019-09-27,112.37000274658203
LLY,2019-09-30,111.83000183105469
LLY,2019-10-01,110.95999908447266
LLY,2019-10-02,107.0
LLY,2019-10-03,107.29000091552734
LLY,2019-10-04,108.19999694824219
LLY,2019-10-07,107.83000183105469
LLY,2019-10-08,107.19000244140625
LLY,2019-10-09,107.30000305175781
LLY,2019-10-10,106.91999816894531
LLY,2019-10-11,108.36000061035156
LLY,2019-10-14,107.9000015258789
LLY,2019-10-15,109.69999694824219
LLY,2019-10-16,107.94999694824219
LLY,2019-10-17,108.45999908447266
LLY,2019-10-18,108.63999938964844
LLY,2019-10-21,107.91000366210938
LLY,2019-10-22,109.83999633789062
LLY,2019-10-23,107.4000015258789
LLY,2019-10-24,107.83999633789062
LLY,2019-10-25,110.19999694824219
LLY,2019-10-28,112.98999786376953
LLY,2019-10-29,111.66999816894531
LLY,2019-10-30,112.72000122070312
LLY,2019-10-31,113.94999694824219
LLY,2019-11-01,112.51000213623047
LLY,2019-11-04,113.11000061035156
LLY,2019-11-05,111.25
LLY,2019-11-06,113.81999969482422
LLY,2019-11-07,112.7699966430664
LLY,2019-11-08,113.52999877929688
LLY,2019-11-11,112.80000305175781
LLY,2019-11-12,113.16999816894531
LLY,2019-11-13,112.79000091552734
LLY,2019-11-14,111.38999938964844
LLY,2019-11-15,113.19000244140625
LLY,2019-11-18,114.06999969482422
LLY,2019-11-19,115.0999984741211
LLY,2019-11-20,114.61000061035156
LLY,2019-11-21,114.75
LLY,2019-11-22,116.19999694824219
LLY,2019-11-25,117.47000122070312
LLY,2019-11-26,117.08999633789062
LLY,2019-11-27,117.44000244140625
LLY,2019-11-29,117.3499984741211
LLY,2019-12-02,116.73999786376953
LLY,2019-12-03,117.61000061035156
LLY,2019-12-04,118.66999816894531
LLY,2019-12-05,119.7699966430664
LLY,2019-12-06,119.63999938964844
LLY,2019-12-09,120.23999786376953
LLY,2019-12-10,120.6500015258789
LLY,2019-12-11,120.77999877929688
LLY,2019-12-12,121.69999694824219
LLY,2019-12-13,121.52999877929688
LLY,2019-12-16,122.8499984741211
LLY,2019-12-17,125.33000183105469
LLY,2019-12-18,129.47999572753906
LLY,2019-12-19,130.85000610351562
LLY,2019-12-20,132.42999267578125
LLY,2019-12-23,131.14999389648438
LLY,2019-12-24,131.11000061035156
LLY,2019-12-26,131.13999938964844
LLY,2019-12-27,131.52000427246094
LLY,2019-12-30,131.3000030517578
LLY,2019-12-31,131.42999267578125
LLY,2020-01-02,132.2100067138672
LLY,2020-01-03,131.77000427246094
LLY,2020-01-06,132.25999450683594
LLY,2020-01-07,132.50999450683594
LLY,2020-01-08,133.7100067138672
LLY,2020-01-09,135.9199981689453
LLY,2020-01-10,138.0
LLY,2020-01-13,138.94000244140625
LLY,2020-01-14,140.64999389648438
LLY,2020-01-15,141.11000061035156
LLY,2020-01-16,141.42999267578125
LLY,2020-01-17,139.5800018310547
LLY,2020-01-21,140.91000366210938
LLY,2020-01-22,141.55999755859375
LLY,2020-01-23,141.2100067138672
LLY,2020-01-24,139.07000732421875
LLY,2020-01-27,138.30999755859375
LLY,2020-01-28,139.25999450683594
LLY,2020-01-29,139.9199981689453
LLY,2020-01-30,142.6699981689453
LLY,2020-01-31,139.63999938964844
LLY,2020-02-03,141.0
LLY,2020-02-04,143.44000244140625
LLY,2020-02-05,147.35000610351562
LLY,2020-02-06,147.3000030517578
LLY,2020-02-07,146.41000366210938
LLY,2020-02-10,145.50999450683594
LLY,2020-02-11,144.25
LLY,2020-02-12,143.50999450683594
LLY,2020-02-13,141.8000030517578
LLY,2020-02-14,141.1199951171875
LLY,2020-02-18,141.00999450683594
LLY,2020-02-19,140.8300018310547
LLY,2020-02-20,142.0
LLY,2020-02-21,142.0399932861328
LLY,2020-02-24,138.14999389648438
LLY,2020-02-25,135.41000366210938
LLY,2020-02-26,133.52999877929688
LLY,2020-02-27,129.19000244140625
LLY,2020-02-28,126.12999725341797
LLY,2020-03-02,132.83999633789062
LLY,2020-03-03,130.30999755859375
LLY,2020-03-04,140.3800048828125
LLY,2020-03-05,140.14999389648438
LLY,2020-03-06,141.4600067138672
LLY,2020-03-09,135.72000122070312
LLY,2020-03-10,141.19000244140625
LLY,2020-03-11,140.02000427246094
LLY,2020-03-12,126.0199966430664
LLY,2020-03-13,139.3699951171875
LLY,2020-03-16,129.3800048828125
LLY,2020-03-17,143.1999969482422
LLY,2020-03-18,143.08999633789062
LLY,2020-03-19,133.08999633789062
LLY,2020-03-20,122.4000015258789
LLY,2020-03-23,119.05000305175781
LLY,2020-03-24,122.88999938964844
LLY,2020-03-25,121.94000244140625
LLY,2020-03-26,134.35000610351562
LLY,2020-03-27,134.11000061035156
LLY,2020-03-30,138.44000244140625
LLY,2020-03-31,138.72000122070312
LLY,2020-04-01,136.4199981689453
LLY,2020-04-02,142.17999267578125
LLY,2020-04-03,139.66000366210938
LLY,2020-04-06,141.61000061035156
LLY,2020-04-07,141.8800048828125
LLY,2020-04-08,146.22000122070312
LLY,2020-04-09,145.72999572753906
LLY,2020-04-13,144.4199981689453
LLY,2020-04-14,151.11000061035156
LLY,2020-04-15,151.17999267578125
LLY,2020-04-16,154.72999572753906
LLY,2020-04-17,157.2899932861328
LLY,2020-04-20,157.7899932861328
LLY,2020-04-21,152.6699981689453
LLY,2020-04-22,156.7100067138672
LLY,2020-04-23,159.92999267578125
LLY,2020-04-24,162.92999267578125
LLY,2020-04-27,161.2899932861328
LLY,2020-04-28,157.3000030517578
LLY,2020-04-29,155.16000366210938
LLY,2020-04-30,154.63999938964844
LLY,2020-05-01,153.6300048828125
LLY,2020-05-04,153.27999877929688
LLY,2020-05-05,157.88999938964844
LLY,2020-05-06,156.67999267578125
LLY,2020-05-07,152.97000122070312
LLY,2020-05-08,153.50999450683594
LLY,2020-05-11,158.5500030517578
LLY,2020-05-12,157.72000122070312
LLY,2020-05-13,157.92999267578125
LLY,2020-05-14,158.3800048828125
LLY,2020-05-15,159.22999572753906
LLY,2020-05-18,157.9600067138672
LLY,2020-05-19,156.6999969482422
LLY,2020-05-20,153.1300048828125
LLY,2020-05-21,152.27999877929688
LLY,2020-05-22,151.16000366210938
LLY,2020-05-26,147.9600067138672
LLY,2020-05-27,145.6999969482422
LLY,2020-05-28,150.64999389648438
LLY,2020-05-29,152.9499969482422
LLY,2020-06-01,152.4499969482422
LLY,2020-06-02,153.86000061035156
LLY,2020-06-03,152.52999877929688
LLY,2020-06-04,150.7100067138672
LLY,2020-06-05,149.2100067138672
LLY,2020-06-08,149.2100067138672
LLY,2020-06-09,149.1300048828125
LLY,2020-06-10,151.0
LLY,2020-06-11,144.0800018310547
LLY,2020-06-12,143.5399932861328
LLY,2020-06-15,141.52000427246094
LLY,2020-06-16,163.7100067138672
LLY,2020-06-17,159.97000122070312
LLY,2020-06-18,161.07000732421875
LLY,2020-06-19,159.94000244140625
LLY,2020-06-22,160.4499969482422
LLY,2020-06-23,159.33999633789062
LLY,2020-06-24,157.02999877929688
LLY,2020-06-25,162.86000061035156
LLY,2020-06-26,162.8300018310547
LLY,2020-06-29,162.72000122070312
LLY,2020-06-30,164.17999267578125
LLY,2020-07-01,163.3000030517578
LLY,2020-07-02,163.8699951171875
LLY,2020-07-06,166.88999938964844
LLY,2020-07-07,166.75
LLY,2020-07-08,169.1300048828125
LLY,2020-07-09,166.4499969482422
LLY,2020-07-10,163.36000061035156
LLY,2020-07-13,162.0800018310547
LLY,2020-07-14,163.8800048828125
LLY,2020-07-15,165.4499969482422
LLY,2020-07-16,165.0
LLY,2020-07-17,165.9600067138672
LLY,2020-07-20,167.0399932861328
LLY,2020-07-21,165.3000030517578
LLY,2020-07-22,164.83999633789062
LLY,2020-07-23,161.52000427246094
LLY,2020-07-24,159.5399932861328
LLY,2020-07-27,160.5
LLY,2020-07-28,162.64999389648438
LLY,2020-07-29,161.75
LLY,2020-07-30,153.0
LLY,2020-07-31,150.2899932861328
LLY,2020-08-03,152.83999633789062
LLY,2020-08-04,154.85000610351562
LLY,2020-08-05,154.33999633789062
LLY,2020-08-06,152.8800048828125
LLY,2020-08-07,152.92999267578125
LLY,2020-08-10,153.0
LLY,2020-08-11,150.6300048828125
LLY,2020-08-12,152.5500030517578
LLY,2020-08-13,150.4600067138672
LLY,2020-08-14,150.08999633789062
LLY,2020-08-17,151.52999877929688
LLY,2020-08-18,153.11000061035156
LLY,2020-08-19,152.2899932861328
LLY,2020-08-20,151.33999633789062
LLY,2020-08-21,149.25999450683594
LLY,2020-08-24,149.52000427246094
LLY,2020-08-25,149.67999267578125
LLY,2020-08-26,149.25999450683594
LLY,2020-08-27,148.97000122070312
LLY,2020-08-28,147.33999633789062
LLY,2020-08-31,148.38999938964844
LLY,2020-09-01,147.3000030517578
LLY,2020-09-02,149.5500030517578
LLY,2020-09-03,149.02000427246094
LLY,2020-09-04,150.91000366210938
LLY,2020-09-08,149.30999755859375
LLY,2020-09-09,151.97000122070312
LLY,2020-09-10,146.22000122070312
LLY,2020-09-11,148.08999633789062
LLY,2020-09-14,149.0
LLY,2020-09-15,150.0800018310547
LLY,2020-09-16,150.9600067138672
LLY,2020-09-17,152.47000122070312
LLY,2020-09-18,154.1699981689453
LLY,2020-09-21,151.17999267578125
LLY,2020-09-22,149.86000061035156
LLY,2020-09-23,149.80999755859375
LLY,2020-09-24,148.80999755859375
LLY,2020-09-25,150.25999450683594
LLY,2020-09-28,148.10000610351562
LLY,2020-09-29,146.25999450683594
LLY,2020-09-30,148.02000427246094
LLY,2020-10-01,144.2899932861328
LLY,2020-10-02,145.2100067138672
LLY,2020-10-05,146.6300048828125
LLY,2020-10-06,144.1300048828125
LLY,2020-10-07,148.9600067138672
LLY,2020-10-08,153.5
LLY,2020-10-09,156.8800048828125
LLY,2020-10-12,154.49000549316406
LLY,2020-10-13,150.0800018310547
LLY,2020-10-14,148.4600067138672
LLY,2020-10-15,146.77999877929688
LLY,2020-10-16,146.1199951171875
LLY,2020-10-19,142.8000030517578
LLY,2020-10-20,143.58999633789062
LLY,2020-10-21,141.30999755859375
LLY,2020-10-22,141.64999389648438
LLY,2020-10-23,142.3800048828125
LLY,2020-10-26,141.6999969482422
LLY,2020-10-27,131.89999389648438
LLY,2020-10-28,131.30999755859375
LLY,2020-10-29,132.5500030517578
LLY,2020-10-30,130.4600067138672
LLY,2020-11-02,131.6300048828125
LLY,2020-11-03,130.97999572753906
LLY,2020-11-04,148.58999633789062
LLY,2020-11-05,145.52000427246094
LLY,2020-11-06,142.74000549316406
LLY,2020-11-09,142.3300018310547
LLY,2020-11-10,146.55999755859375
LLY,2020-11-11,144.75999450683594
LLY,2020-11-12,141.02999877929688
LLY,2020-11-13,142.3800048828125
LLY,2020-11-16,140.58999633789062
LLY,2020-11-17,141.1999969482422
LLY,2020-11-18,140.1699981689453
LLY,2020-11-19,143.41000366210938
LLY,2020-11-20,145.49000549316406
LLY,2020-11-23,143.3800048828125
LLY,2020-11-24,144.89999389648438
LLY,2020-11-25,144.75
LLY,2020-11-27,147.44000244140625
LLY,2020-11-30,145.64999389648438
LLY,2020-12-01,145.55999755859375
LLY,2020-12-02,145.16000366210938
LLY,2020-12-03,144.11000061035156
LLY,2020-12-04,148.4499969482422
LLY,2020-12-07,147.4199981689453
LLY,2020-12-08,149.3000030517578
LLY,2020-12-09,158.0
LLY,2020-12-10,161.0
LLY,2020-12-11,160.0399932861328
LLY,2020-12-14,157.91000366210938
LLY,2020-12-15,167.42999267578125
LLY,2020-12-16,172.0500030517578
LLY,2020-12-17,172.6300048828125
LLY,2020-12-18,171.39999389648438
LLY,2020-12-21,168.77999877929688
LLY,2020-12-22,166.72000122070312
LLY,2020-12-23,165.47999572753906
LLY,2020-12-24,166.66000366210938
LLY,2020-12-28,166.5
LLY,2020-12-29,166.5800018310547
LLY,2020-12-30,167.00999450683594
LLY,2020-12-31,168.83999633789062
LLY,2021-01-04,165.5
LLY,2021-01-05,166.32000732421875
LLY,2021-01-06,164.32000732421875
LLY,2021-01-07,165.8300018310547
LLY,2021-01-08,166.41000366210938
LLY,2021-01-11,185.94000244140625
LLY,2021-01-12,178.8000030517578
LLY,2021-01-13,185.5
LLY,2021-01-14,186.69000244140625
LLY,2021-01-15,190.77000427246094
LLY,2021-01-19,198.47999572753906
LLY,2021-01-20,201.25999450683594
LLY,2021-01-21,202.35000610351562
LLY,2021-01-22,206.13999938964844
LLY,2021-01-25,212.35000610351562
LLY,2021-01-26,212.72000122070312
LLY,2021-01-27,207.57000732421875
LLY,2021-01-28,210.1199951171875
LLY,2021-01-29,207.97000122070312
LLY,2021-02-01,203.13999938964844
LLY,2021-02-02,197.55999755859375
LLY,2021-02-03,196.9600067138672
LLY,2021-02-04,201.6199951171875
LLY,2021-02-05,201.77000427246094
LLY,2021-02-08,205.77000427246094
LLY,2021-02-09,201.7100067138672
LLY,2021-02-10,204.38999938964844
LLY,2021-02-11,202.5800018310547
LLY,2021-02-12,207.2899932861328
LLY,2021-02-16,205.75999450683594
LLY,2021-02-17,206.4600067138672
LLY,2021-02-18,201.1199951171875
LLY,2021-02-19,200.9199981689453
LLY,2021-02-22,200.67999267578125
LLY,2021-02-23,202.47999572753906
LLY,2021-02-24,204.52000427246094
LLY,2021-02-25,203.82000732421875
LLY,2021-02-26,204.88999938964844
LLY,2021-03-01,206.47000122070312
LLY,2021-03-02,204.13999938964844
LLY,2021-03-03,202.0
LLY,2021-03-04,200.5399932861328
LLY,2021-03-05,206.9199981689453
LLY,2021-03-08,207.02999877929688
LLY,2021-03-09,206.11000061035156
LLY,2021-03-10,205.4499969482422
LLY,2021-03-11,205.2100067138672
LLY,2021-03-12,208.0800018310547
LLY,2021-03-15,189.16000366210938
LLY,2021-03-16,190.89999389648438
LLY,2021-03-17,186.72999572753906
LLY,2021-03-18,183.92999267578125
LLY,2021-03-19,184.2899932861328
LLY,2021-03-22,185.83999633789062
LLY,2021-03-23,183.67999267578125
LLY,2021-03-24,180.1699981689453
LLY,2021-03-25,183.08999633789062
LLY,2021-03-26,185.30999755859375
LLY,2021-03-29,186.33999633789062
LLY,2021-03-30,185.5
LLY,2021-03-31,186.82000732421875
LLY,2021-04-01,185.24000549316406
LLY,2021-04-05,184.88999938964844
LLY,2021-04-06,182.8000030517578
LLY,2021-04-07,182.32000732421875
LLY,2021-04-08,182.61000061035156
LLY,2021-04-09,184.49000549316406
LLY,2021-04-12,181.82000732421875
LLY,2021-04-13,182.52999877929688
LLY,2021-04-14,183.0
LLY,2021-04-15,185.9199981689453
LLY,2021-04-16,189.25
LLY,2021-04-19,189.63999938964844
LLY,2021-04-20,190.61000061035156
LLY,2021-04-21,190.9499969482422
LLY,2021-04-22,187.0500030517578
LLY,2021-04-23,188.72000122070312
LLY,2021-04-26,187.22000122070312
LLY,2021-04-27,182.2100067138672
LLY,2021-04-28,180.5500030517578
LLY,2021-04-29,182.1999969482422
LLY,2021-04-30,182.77000427246094
LLY,2021-05-03,185.9199981689453
LLY,2021-05-04,188.1999969482422
LLY,2021-05-05,192.80999755859375
LLY,2021-05-06,193.88999938964844
LLY,2021-05-07,195.4199981689453
LLY,2021-05-10,194.75999450683594
LLY,2021-05-11,194.75
LLY,2021-05-12,193.1999969482422
LLY,2021-05-13,194.94000244140625
LLY,2021-05-14,196.2100067138672
LLY,2021-05-17,195.52999877929688
LLY,2021-05-18,194.6300048828125
LLY,2021-05-19,196.50999450683594
LLY,2021-05-20,199.52999877929688
LLY,2021-05-21,199.8800048828125
LLY,2021-05-24,201.02000427246094
LLY,2021-05-25,199.22000122070312
LLY,2021-05-26,200.99000549316406
LLY,2021-05-27,199.1999969482422
LLY,2021-05-28,199.74000549316406
LLY,2021-06-01,198.4199981689453
LLY,2021-06-02,199.1300048828125
LLY,2021-06-03,202.6999969482422
LLY,2021-06-04,202.02000427246094
LLY,2021-06-07,222.52000427246094
LLY,2021-06-08,220.6999969482422
LLY,2021-06-09,226.0
LLY,2021-06-10,233.5399932861328
LLY,2021-06-11,224.08999633789062
LLY,2021-06-14,226.10000610351562
LLY,2021-06-15,223.52000427246094
LLY,2021-06-16,220.75999450683594
LLY,2021-06-17,222.2100067138672
LLY,2021-06-18,218.5500030517578
LLY,2021-06-21,222.6699981689453
LLY,2021-06-22,221.44000244140625
LLY,2021-06-23,217.10000610351562
LLY,2021-06-24,232.97000122070312
LLY,2021-06-25,230.22000122070312
LLY,2021-06-28,228.22000122070312
LLY,2021-06-29,229.3699951171875
LLY,2021-06-30,229.52000427246094
LLY,2021-07-01,231.1300048828125
LLY,2021-07-02,233.9600067138672
LLY,2021-07-06,235.4199981689453
LLY,2021-07-07,235.82000732421875
LLY,2021-07-08,237.1199951171875
LLY,2021-07-09,234.99000549316406
LLY,2021-07-12,236.00999450683594
LLY,2021-07-13,235.3000030517578
LLY,2021-07-14,236.35000610351562
LLY,2021-07-15,231.47000122070312
LLY,2021-07-16,232.4600067138672
LLY,2021-07-19,234.13999938964844
LLY,2021-07-20,235.02000427246094
LLY,2021-07-21,237.2899932861328
LLY,2021-07-22,238.49000549316406
LLY,2021-07-23,244.14999389648438
LLY,2021-07-26,243.2100067138672
LLY,2021-07-27,243.5800018310547
LLY,2021-07-28,246.50999450683594
LLY,2021-07-29,245.3300018310547
LLY,2021-07-30,243.5
LLY,2021-08-02,246.60000610351562
LLY,2021-08-03,255.99000549316406
LLY,2021-08-04,262.4700012207031
LLY,2021-08-05,264.19000244140625
LLY,2021-08-06,263.44000244140625
LLY,2021-08-09,267.1600036621094
LLY,2021-08-10,269.45001220703125
LLY,2021-08-11,264.1000061035156
LLY,2021-08-12,263.4700012207031
LLY,2021-08-13,264.2099914550781
LLY,2021-08-16,269.94000244140625
LLY,2021-08-17,272.7099914550781
LLY,2021-08-18,268.5199890136719
LLY,2021-08-19,270.3999938964844
LLY,2021-08-20,270.9100036621094
LLY,2021-08-23,267.82000732421875
LLY,2021-08-24,262.7699890136719
LLY,2021-08-25,263.8699951171875
LLY,2021-08-26,261.32000732421875
LLY,2021-08-27,259.75
LLY,2021-08-30,262.30999755859375
LLY,2021-08-31,258.2900085449219
LLY,2021-09-01,257.3999938964844
LLY,2021-09-02,259.57000732421875
LLY,2021-09-03,259.5299987792969
LLY,2021-09-07,254.8000030517578
LLY,2021-09-08,254.83999633789062
LLY,2021-09-09,240.0
LLY,2021-09-10,239.5
LLY,2021-09-13,237.9600067138672
LLY,2021-09-14,233.08999633789062
LLY,2021-09-15,233.72999572753906
LLY,2021-09-16,231.0399932861328
LLY,2021-09-17,230.10000610351562
LLY,2021-09-20,231.63999938964844
LLY,2021-09-21,230.1699981689453
LLY,2021-09-22,228.3000030517578
LLY,2021-09-23,232.17999267578125
LLY,2021-09-24,231.67999267578125
LLY,2021-09-27,226.39999389648438
LLY,2021-09-28,221.60000610351562
LLY,2021-09-29,230.36000061035156
LLY,2021-09-30,231.0500030517578
LLY,2021-10-01,229.58999633789062
LLY,2021-10-04,224.85000610351562
LLY,2021-10-05,230.92999267578125
LLY,2021-10-06,227.85000610351562
LLY,2021-10-07,233.17999267578125
LLY,2021-10-08,233.94000244140625
LLY,2021-10-11,233.6699981689453
LLY,2021-10-12,232.77999877929688
LLY,2021-10-13,236.44000244140625
LLY,2021-10-14,236.69000244140625
LLY,2021-10-15,237.8800048828125
LLY,2021-10-18,238.97999572753906
LLY,2021-10-19,242.30999755859375
LLY,2021-10-20,243.72000122070312
LLY,2021-10-21,241.1699981689453
LLY,2021-10-22,243.75
LLY,2021-10-25,245.0500030517578
LLY,2021-10-26,248.44000244140625
LLY,2021-10-27,250.1699981689453
LLY,2021-10-28,253.35000610351562
LLY,2021-10-29,254.75999450683594
LLY,2021-11-01,249.30999755859375
LLY,2021-11-02,256.8500061035156
LLY,2021-11-03,266.260009765625
LLY,2021-11-04,271.0
LLY,2021-11-05,265.0
LLY,2021-11-08,260.5299987792969
LLY,2021-11-09,262.0199890136719
LLY,2021-11-10,264.6499938964844
LLY,2021-11-11,262.6300048828125
LLY,2021-11-12,259.6499938964844
LLY,2021-11-15,258.42999267578125
LLY,2021-11-16,257.7200012207031
LLY,2021-11-17,261.17999267578125
LLY,2021-11-18,261.3299865722656
LLY,2021-11-19,260.70001220703125
LLY,2021-11-22,260.44000244140625
LLY,2021-11-23,261.9599914550781
LLY,2021-11-24,262.0
LLY,2021-11-26,260.3699951171875
LLY,2021-11-29,254.8300018310547
LLY,2021-11-30,248.0399932861328
LLY,2021-12-01,249.1300048828125
LLY,2021-12-02,247.8800048828125
LLY,2021-12-03,245.5800018310547
LLY,2021-12-06,246.3300018310547
LLY,2021-12-07,245.11000061035156
LLY,2021-12-08,244.32000732421875
LLY,2021-12-09,242.89999389648438
LLY,2021-12-10,244.13999938964844
LLY,2021-12-13,248.52999877929688
LLY,2021-12-14,249.3800048828125
LLY,2021-12-15,275.2799987792969
LLY,2021-12-16,279.0400085449219
LLY,2021-12-17,267.4200134277344
LLY,2021-12-20,263.4800109863281
LLY,2021-12-21,264.8800048828125
LLY,2021-12-22,266.5
LLY,2021-12-23,273.1000061035156
LLY,2021-12-27,278.4100036621094
LLY,2021-12-28,276.42999267578125
LLY,2021-12-29,278.4200134277344
LLY,2021-12-30,277.25
LLY,2021-12-31,276.2200012207031
LLY,2022-01-03,271.7300109863281
LLY,2022-01-04,266.80999755859375
LLY,2022-01-05,260.6499938964844
LLY,2022-01-06,259.3299865722656
LLY,2022-01-07,259.5
LLY,2022-01-10,260.1099853515625
LLY,2022-01-11,262.32000732421875
LLY,2022-01-12,255.9199981689453
LLY,2022-01-13,249.6699981689453
LLY,2022-01-14,244.1199951171875
LLY,2022-01-18,247.07000732421875
LLY,2022-01-19,245.0500030517578
LLY,2022-01-20,243.1300048828125
LLY,2022-01-21,243.05999755859375
LLY,2022-01-24,240.4199981689453
LLY,2022-01-25,239.4600067138672
LLY,2022-01-26,237.86000061035156
LLY,2022-01-27,236.72000122070312
LLY,2022-01-28,245.10000610351562
LLY,2022-01-31,245.38999938964844
LLY,2022-02-01,248.27999877929688
LLY,2022-02-02,250.8300018310547
LLY,2022-02-03,244.80999755859375
LLY,2022-02-04,242.27000427246094
LLY,2022-02-07,243.5500030517578
LLY,2022-02-08,239.91000366210938
LLY,2022-02-09,243.27000427246094
LLY,2022-02-10,239.63999938964844
LLY,2022-02-11,235.74000549316406
LLY,2022-02-14,234.69000244140625
LLY,2022-02-15,243.83999633789062
LLY,2022-02-16,245.5800018310547
LLY,2022-02-17,240.97000122070312
LLY,2022-02-18,240.30999755859375
LLY,2022-02-22,239.1300048828125
LLY,2022-02-23,238.30999755859375
LLY,2022-02-24,243.0800018310547
LLY,2022-02-25,250.85000610351562
LLY,2022-02-28,249.9499969482422
LLY,2022-03-01,249.5
LLY,2022-03-02,254.1699981689453
LLY,2022-03-03,258.6400146484375
LLY,2022-03-04,262.8699951171875
LLY,2022-03-07,261.6400146484375
LLY,2022-03-08,259.92999267578125
LLY,2022-03-09,262.7900085449219
LLY,2022-03-10,266.0199890136719
LLY,2022-03-11,266.29998779296875
LLY,2022-03-14,269.0
LLY,2022-03-15,275.4599914550781
LLY,2022-03-16,276.44000244140625
LLY,2022-03-17,285.510009765625
LLY,2022-03-18,287.6400146484375
LLY,2022-03-21,289.6400146484375
LLY,2022-03-22,285.0199890136719
LLY,2022-03-23,284.19000244140625
LLY,2022-03-24,287.69000244140625
LLY,2022-03-25,289.0199890136719
LLY,2022-03-28,291.6600036621094
LLY,2022-03-29,288.3900146484375
LLY,2022-03-30,289.8900146484375
LLY,2022-03-31,286.3699951171875
LLY,2022-04-01,292.6700134277344
LLY,2022-04-04,291.4200134277344
LLY,2022-04-05,292.489990234375
LLY,2022-04-06,305.8399963378906
LLY,2022-04-07,308.42999267578125
LLY,2022-04-08,311.69000244140625
LLY,2022-04-11,308.9599914550781
LLY,2022-04-12,308.0799865722656
LLY,2022-04-13,302.6700134277344
LLY,2022-04-14,301.8599853515625
LLY,2022-04-18,298.82000732421875
LLY,2022-04-19,297.010009765625
LLY,2022-04-20,292.9200134277344
LLY,2022-04-21,289.6099853515625
LLY,2022-04-22,278.7300109863281
LLY,2022-04-25,285.20001220703125
LLY,2022-04-26,282.8299865722656
LLY,2022-04-27,285.0899963378906
LLY,2022-04-28,297.2699890136719
LLY,2022-04-29,292.1300048828125
LLY,2022-05-02,289.55999755859375
LLY,2022-05-03,288.07000732421875
LLY,2022-05-04,294.8999938964844
LLY,2022-05-05,292.3699951171875
LLY,2022-05-06,296.8999938964844
LLY,2022-05-09,289.2300109863281
LLY,2022-05-10,285.70001220703125
LLY,2022-05-11,286.69000244140625
LLY,2022-05-12,291.79998779296875
LLY,2022-05-13,291.6300048828125
LLY,2022-05-16,299.3800048828125
LLY,2022-05-17,301.3999938964844
LLY,2022-05-18,295.19000244140625
LLY,2022-05-19,286.2699890136719
LLY,2022-05-20,298.8500061035156
LLY,2022-05-23,302.6000061035156
LLY,2022-05-24,305.9599914550781
LLY,2022-05-25,307.010009765625
LLY,2022-05-26,313.4599914550781
LLY,2022-05-27,323.4800109863281
LLY,2022-05-31,313.44000244140625
LLY,2022-06-01,311.0799865722656
LLY,2022-06-02,302.42999267578125
LLY,2022-06-03,301.6499938964844
LLY,2022-06-06,303.3599853515625
LLY,2022-06-07,312.1000061035156
LLY,2022-06-08,313.489990234375
LLY,2022-06-09,303.25
LLY,2022-06-10,297.010009765625
LLY,2022-06-13,291.2799987792969
LLY,2022-06-14,290.7900085449219
LLY,2022-06-15,292.989990234375
LLY,2022-06-16,288.07000732421875
LLY,2022-06-17,290.8999938964844
LLY,2022-06-21,297.3399963378906
LLY,2022-06-22,306.69000244140625
LLY,2022-06-23,312.7200012207031
LLY,2022-06-24,325.6199951171875
LLY,2022-06-27,327.2699890136719
LLY,2022-06-28,317.6199951171875
LLY,2022-06-29,323.0
LLY,2022-06-30,324.2300109863281
LLY,2022-07-01,324.7099914550781
LLY,2022-07-05,327.17999267578125
LLY,2022-07-06,330.1499938964844
LLY,2022-07-07,327.95001220703125
LLY,2022-07-08,330.4700012207031
LLY,2022-07-11,331.07000732421875
LLY,2022-07-12,323.5899963378906
LLY,2022-07-13,322.4599914550781
LLY,2022-07-14,326.8900146484375
LLY,2022-07-15,331.6000061035156
LLY,2022-07-18,321.7699890136719
LLY,2022-07-19,326.20001220703125
LLY,2022-07-20,322.0299987792969
LLY,2022-07-21,326.9200134277344
LLY,2022-07-22,328.75
LLY,2022-07-25,331.54998779296875
LLY,2022-07-26,331.55999755859375
LLY,2022-07-27,328.94000244140625
LLY,2022-07-28,330.79998779296875
LLY,2022-07-29,329.69000244140625
LLY,2022-08-01,324.1499938964844
LLY,2022-08-02,320.20001220703125
LLY,2022-08-03,313.8299865722656
LLY,2022-08-04,305.7900085449219
LLY,2022-08-05,301.32000732421875
LLY,2022-08-08,302.5
LLY,2022-08-09,303.0199890136719
LLY,2022-08-10,304.6099853515625
LLY,2022-08-11,301.1700134277344
LLY,2022-08-12,308.0799865722656
LLY,2022-08-15,313.94000244140625
LLY,2022-08-16,310.30999755859375
LLY,2022-08-17,316.82000732421875
LLY,2022-08-18,316.7200012207031
LLY,2022-08-19,322.7699890136719
LLY,2022-08-22,323.1000061035156
LLY,2022-08-23,315.1000061035156
LLY,2022-08-24,318.8699951171875
LLY,2022-08-25,323.1400146484375
LLY,2022-08-26,315.55999755859375
LLY,2022-08-29,310.1499938964844
LLY,2022-08-30,307.0400085449219
LLY,2022-08-31,301.2300109863281
LLY,2022-09-01,309.1300048828125
LLY,2022-09-02,301.3299865722656
LLY,2022-09-06,306.82000732421875
LLY,2022-09-07,311.6000061035156
LLY,2022-09-08,315.5
LLY,2022-09-09,317.70001220703125
LLY,2022-09-12,315.2200012207031
LLY,2022-09-13,306.4800109863281
LLY,2022-09-14,309.6099853515625
LLY,2022-09-15,309.4700012207031
LLY,2022-09-16,308.8900146484375
LLY,2022-09-19,305.0899963378906
LLY,2022-09-20,301.7300109863281
LLY,2022-09-21,296.4800109863281
LLY,2022-09-22,310.8699951171875
LLY,2022-09-23,311.4599914550781
LLY,2022-09-26,307.5
LLY,2022-09-27,311.1000061035156
LLY,2022-09-28,334.3800048828125
LLY,2022-09-29,330.010009765625
LLY,2022-09-30,323.3500061035156
LLY,2022-10-03,321.54998779296875
LLY,2022-10-04,329.8900146484375
LLY,2022-10-05,331.7799987792969
LLY,2022-10-06,332.95001220703125
LLY,2022-10-07,326.6600036621094
LLY,2022-10-10,323.8900146484375
LLY,2022-10-11,327.6000061035156
LLY,2022-10-12,324.57000732421875
LLY,2022-10-13,332.1000061035156
LLY,2022-10-14,331.3900146484375
LLY,2022-10-17,332.760009765625
LLY,2022-10-18,335.0299987792969
LLY,2022-10-19,329.2900085449219
LLY,2022-10-20,329.07000732421875
LLY,2022-10-21,340.7699890136719
LLY,2022-10-24,347.8999938964844
LLY,2022-10-25,351.30999755859375
LLY,2022-10-26,357.8599853515625
LLY,2022-10-27,356.3299865722656
LLY,2022-10-28,359.8999938964844
LLY,2022-10-31,362.0899963378906
LLY,2022-11-01,352.5799865722656
LLY,2022-11-02,354.9599914550781
LLY,2022-11-03,361.67999267578125
LLY,2022-11-04,357.4100036621094
LLY,2022-11-07,365.07000732421875
LLY,2022-11-08,366.6600036621094
LLY,2022-11-09,363.2699890136719
LLY,2022-11-10,368.7200012207031
LLY,2022-11-11,352.29998779296875
LLY,2022-11-14,356.05999755859375
LLY,2022-11-15,349.95001220703125
LLY,2022-11-16,352.92999267578125
LLY,2022-11-17,360.7699890136719
LLY,2022-11-18,361.6700134277344
LLY,2022-11-21,361.1700134277344
LLY,2022-11-22,360.8800048828125
LLY,2022-11-23,361.7200012207031
LLY,2022-11-25,365.25
LLY,2022-11-28,365.7699890136719
LLY,2022-11-29,363.95001220703125
LLY,2022-11-30,371.0799865722656
LLY,2022-12-01,370.3299865722656
LLY,2022-12-02,374.760009765625
LLY,2022-12-05,369.2900085449219
LLY,2022-12-06,368.5400085449219
LLY,2022-12-07,371.9700012207031
LLY,2022-12-08,371.7900085449219
LLY,2022-12-09,360.989990234375
LLY,2022-12-12,367.25
LLY,2022-12-13,358.6600036621094
LLY,2022-12-14,363.5
LLY,2022-12-15,360.010009765625
LLY,2022-12-16,359.8699951171875
LLY,2022-12-19,357.7799987792969
LLY,2022-12-20,359.6400146484375
LLY,2022-12-21,368.010009765625
LLY,2022-12-22,365.30999755859375
LLY,2022-12-23,367.8999938964844
LLY,2022-12-27,364.8800048828125
LLY,2022-12-28,365.2200012207031
LLY,2022-12-29,367.0199890136719
LLY,2022-12-30,365.8399963378906
LLY,2023-01-03,364.989990234375
LLY,2023-01-04,363.1000061035156
LLY,2023-01-05,358.9200134277344
LLY,2023-01-06,362.94000244140625
LLY,2023-01-09,349.8299865722656
LLY,2023-01-10,352.75
LLY,2023-01-11,360.4100036621094
LLY,2023-01-12,359.1199951171875
LLY,2023-01-13,361.6199951171875
LLY,2023-01-17,357.739990234375
LLY,2023-01-18,352.010009765625
LLY,2023-01-19,351.0799865722656
LLY,2023-01-20,346.07000732421875
LLY,2023-01-23,342.2099914550781
LLY,2023-01-24,346.3900146484375
LLY,2023-01-25,349.7300109863281
LLY,2023-01-26,348.010009765625
LLY,2023-01-27,342.1000061035156
LLY,2023-01-30,340.5
LLY,2023-01-31,344.1499938964844
LLY,2023-02-01,342.57000732421875
LLY,2023-02-02,330.70001220703125
LLY,2023-02-03,339.0799865722656
LLY,2023-02-06,337.6600036621094
LLY,2023-02-07,339.67999267578125
LLY,2023-02-08,340.7300109863281
LLY,2023-02-09,341.7900085449219
LLY,2023-02-10,345.1199951171875
LLY,2023-02-13,350.3999938964844
LLY,2023-02-14,347.55999755859375
LLY,2023-02-15,335.010009765625
LLY,2023-02-16,326.07000732421875
LLY,2023-02-17,328.3999938964844
LLY,2023-02-21,327.510009765625
LLY,2023-02-22,329.07000732421875
LLY,2023-02-23,327.5199890136719
LLY,2023-02-24,321.6400146484375
LLY,2023-02-27,316.6199951171875
LLY,2023-02-28,311.2200012207031
LLY,2023-03-01,314.1700134277344
LLY,2023-03-02,315.04998779296875
LLY,2023-03-03,318.42999267578125
LLY,2023-03-06,318.9599914550781
LLY,2023-03-07,310.6300048828125
LLY,2023-03-08,312.5400085449219
LLY,2023-03-09,316.8500061035156
LLY,2023-03-10,315.0199890136719
LLY,2023-03-13,324.489990234375
LLY,2023-03-14,327.07000732421875
LLY,2023-03-15,329.4700012207031
LLY,2023-03-16,329.5299987792969
LLY,2023-03-17,329.17999267578125
LLY,2023-03-20,333.6000061035156
LLY,2023-03-21,331.0799865722656
LLY,2023-03-22,330.9700012207031
LLY,2023-03-23,332.6400146484375
LLY,2023-03-24,336.1300048828125
LLY,2023-03-27,334.6000061035156
LLY,2023-03-28,337.6499938964844
LLY,2023-03-29,335.8699951171875
LLY,2023-03-30,340.69000244140625
LLY,2023-03-31,343.4200134277344
LLY,2023-04-03,350.739990234375
LLY,2023-04-04,354.6199951171875
LLY,2023-04-05,362.239990234375
LLY,2023-04-06,368.2900085449219
LLY,2023-04-10,367.0
LLY,2023-04-11,364.0400085449219
LLY,2023-04-12,369.04998779296875
LLY,2023-04-13,375.1499938964844
LLY,2023-04-14,374.7300109863281
LLY,2023-04-17,372.3500061035156
LLY,2023-04-18,369.9100036621094
LLY,2023-04-19,370.4700012207031
LLY,2023-04-20,374.80999755859375
LLY,2023-04-21,385.239990234375
LLY,2023-04-24,383.3500061035156
LLY,2023-04-25,384.8399963378906
LLY,2023-04-26,376.2699890136719
LLY,2023-04-27,390.3500061035156
LLY,2023-04-28,395.8599853515625
LLY,2023-05-01,405.80999755859375
LLY,2023-05-02,404.20001220703125
LLY,2023-05-03,431.19000244140625
LLY,2023-05-04,428.44000244140625
LLY,2023-05-05,427.80999755859375
LLY,2023-05-08,432.7200012207031
LLY,2023-05-09,428.3800048828125
Companies data updated with earnings
2023-05-13 14:36:24 +00:00
LLY,2023-05-10,435.9200134277344
LLY,2023-05-11,435.54998779296875
LLY,2023-05-12,434.42999267578125
added eployees data + general fixs
2023-05-19 21:17:19 +00:00
LLY,2023-05-15,434.510009765625
LLY,2023-05-16,436.6499938964844
LLY,2023-05-17,437.4700012207031
LLY,2023-05-18,437.8900146484375
LLY,2023-05-19 16:03:17-04:00,442.3800048828125
Reference in New Issue Copy Permalink