va-project/Companies_Data/PEP_Data/PEP_price_history.csv

symbol,date,Closing Price
PEP,1972-06-01,1.6018520593643188
PEP,1972-06-02,1.5972219705581665
PEP,1972-06-05,1.5740740299224854
PEP,1972-06-06,1.5601849555969238
PEP,1972-06-07,1.5509259700775146
PEP,1972-06-08,1.5509259700775146
PEP,1972-06-09,1.5532410144805908
PEP,1972-06-12,1.548611044883728
PEP,1972-06-13,1.5671299695968628
PEP,1972-06-14,1.5833330154418945
PEP,1972-06-15,1.5787039995193481
PEP,1972-06-16,1.576388955116272
PEP,1972-06-19,1.5717589855194092
PEP,1972-06-20,1.5717589855194092
PEP,1972-06-21,1.5740740299224854
PEP,1972-06-22,1.5833330154418945
PEP,1972-06-23,1.5925929546356201
PEP,1972-06-26,1.5787039995193481
PEP,1972-06-27,1.569443941116333
PEP,1972-06-28,1.5671299695968628
PEP,1972-06-29,1.5671299695968628
PEP,1972-06-30,1.5532410144805908
PEP,1972-07-03,1.5509259700775146
PEP,1972-07-05,1.5532410144805908
PEP,1972-07-06,1.569443941116333
PEP,1972-07-07,1.5462960004806519
PEP,1972-07-10,1.5462960004806519
PEP,1972-07-11,1.5578700304031372
PEP,1972-07-12,1.5601849555969238
PEP,1972-07-13,1.569443941116333
PEP,1972-07-14,1.625
PEP,1972-07-17,1.6157410144805908
PEP,1972-07-18,1.5972219705581665
PEP,1972-07-19,1.5787039995193481
PEP,1972-07-20,1.5648150444030762
PEP,1972-07-21,1.569443941116333
PEP,1972-07-24,1.5717589855194092
PEP,1972-07-25,1.576388955116272
PEP,1972-07-26,1.5879629850387573
PEP,1972-07-27,1.638888955116272
PEP,1972-07-28,1.6203700304031372
PEP,1972-07-31,1.618056058883667
PEP,1972-08-01,1.6342589855194092
PEP,1972-08-02,1.6481479406356812
PEP,1972-08-03,1.6296299695968628
PEP,1972-08-04,1.6296299695968628
PEP,1972-08-07,1.6273150444030762
PEP,1972-08-08,1.618056058883667
PEP,1972-08-09,1.6203700304031372
PEP,1972-08-10,1.6203700304031372
PEP,1972-08-11,1.6226849555969238
PEP,1972-08-14,1.631943941116333
PEP,1972-08-15,1.6273150444030762
PEP,1972-08-16,1.6226849555969238
PEP,1972-08-17,1.625
PEP,1972-08-18,1.6273150444030762
PEP,1972-08-21,1.6342589855194092
PEP,1972-08-22,1.6342589855194092
PEP,1972-08-23,1.6296299695968628
PEP,1972-08-24,1.6157410144805908
PEP,1972-08-25,1.6157410144805908
PEP,1972-08-28,1.6087960004806519
PEP,1972-08-29,1.6226849555969238
PEP,1972-08-30,1.611111044883728
PEP,1972-08-31,1.5972219705581665
PEP,1972-09-01,1.6087960004806519
PEP,1972-09-05,1.5925929546356201
PEP,1972-09-06,1.5902780294418335
PEP,1972-09-07,1.5810190439224243
PEP,1972-09-08,1.5717589855194092
PEP,1972-09-11,1.5717589855194092
PEP,1972-09-12,1.5671299695968628
PEP,1972-09-13,1.5648150444030762
PEP,1972-09-14,1.5671299695968628
PEP,1972-09-15,1.5370370149612427
PEP,1972-09-18,1.5231479406356812
PEP,1972-09-19,1.5023150444030762
PEP,1972-09-20,1.4976849555969238
PEP,1972-09-21,1.5
PEP,1972-09-22,1.4745370149612427
PEP,1972-09-25,1.444443941116333
PEP,1972-09-26,1.4583330154418945
PEP,1972-09-27,1.5231479406356812
PEP,1972-09-28,1.5324070453643799
PEP,1972-09-29,1.5439809560775757
PEP,1972-10-02,1.5185190439224243
PEP,1972-10-03,1.5115740299224854
PEP,1972-10-04,1.5231479406356812
PEP,1972-10-05,1.5162039995193481
PEP,1972-10-06,1.5277780294418335
PEP,1972-10-09,1.5300929546356201
PEP,1972-10-10,1.5277780294418335
PEP,1972-10-11,1.5254629850387573
PEP,1972-10-12,1.5046299695968628
PEP,1972-10-13,1.4837960004806519
PEP,1972-10-16,1.4745370149612427
PEP,1972-10-17,1.4791669845581055
PEP,1972-10-18,1.5
PEP,1972-10-19,1.5046299695968628
PEP,1972-10-20,1.5
PEP,1972-10-23,1.5185190439224243
PEP,1972-10-24,1.5416669845581055
PEP,1972-10-25,1.5601849555969238
PEP,1972-10-26,1.569443941116333
PEP,1972-10-27,1.5532410144805908
PEP,1972-10-30,1.5393520593643188
PEP,1972-10-31,1.5462960004806519
PEP,1972-11-01,1.5462960004806519
PEP,1972-11-02,1.5578700304031372
PEP,1972-11-03,1.5833330154418945
PEP,1972-11-06,1.5787039995193481
PEP,1972-11-08,1.5856479406356812
PEP,1972-11-09,1.5879629850387573
PEP,1972-11-10,1.5833330154418945
PEP,1972-11-13,1.5879629850387573
PEP,1972-11-14,1.6087960004806519
PEP,1972-11-15,1.6041669845581055
PEP,1972-11-16,1.6134259700775146
PEP,1972-11-17,1.6643520593643188
PEP,1972-11-20,1.6643520593643188
PEP,1972-11-21,1.631943941116333
PEP,1972-11-22,1.6365740299224854
PEP,1972-11-24,1.6342589855194092
PEP,1972-11-27,1.638888955116272
PEP,1972-11-28,1.6296299695968628
PEP,1972-11-29,1.625
PEP,1972-11-30,1.6134259700775146
PEP,1972-12-01,1.6134259700775146
PEP,1972-12-04,1.618056058883667
PEP,1972-12-05,1.6273150444030762
PEP,1972-12-06,1.6435190439224243
PEP,1972-12-07,1.6643520593643188
PEP,1972-12-08,1.6574070453643799
PEP,1972-12-11,1.6481479406356812
PEP,1972-12-12,1.638888955116272
PEP,1972-12-13,1.6365740299224854
PEP,1972-12-14,1.6296299695968628
PEP,1972-12-15,1.631943941116333
PEP,1972-12-18,1.6296299695968628
PEP,1972-12-19,1.6064809560775757
PEP,1972-12-20,1.5925929546356201
PEP,1972-12-21,1.5717589855194092
PEP,1972-12-22,1.5787039995193481
PEP,1972-12-26,1.5717589855194092
PEP,1972-12-27,1.5879629850387573
PEP,1972-12-29,1.6134259700775146
PEP,1973-01-02,1.6273150444030762
PEP,1973-01-03,1.6157410144805908
PEP,1973-01-04,1.5902780294418335
PEP,1973-01-05,1.5810190439224243
PEP,1973-01-08,1.5879629850387573
PEP,1973-01-09,1.5717589855194092
PEP,1973-01-10,1.5601849555969238
PEP,1973-01-11,1.5740740299224854
PEP,1973-01-12,1.5902780294418335
PEP,1973-01-15,1.5879629850387573
PEP,1973-01-16,1.5879629850387573
PEP,1973-01-17,1.611111044883728
PEP,1973-01-18,1.6273150444030762
PEP,1973-01-19,1.6087960004806519
PEP,1973-01-22,1.6087960004806519
PEP,1973-01-23,1.618056058883667
PEP,1973-01-24,1.5925929546356201
PEP,1973-01-26,1.569443941116333
PEP,1973-01-29,1.5277780294418335
PEP,1973-01-30,1.5393520593643188
PEP,1973-01-31,1.5439809560775757
PEP,1973-02-01,1.5324070453643799
PEP,1973-02-02,1.5416669845581055
PEP,1973-02-05,1.5277780294418335
PEP,1973-02-06,1.555556058883667
PEP,1973-02-07,1.5393520593643188
PEP,1973-02-08,1.5532410144805908
PEP,1973-02-09,1.5532410144805908
PEP,1973-02-12,1.5578700304031372
PEP,1973-02-13,1.555556058883667
PEP,1973-02-14,1.5416669845581055
PEP,1973-02-15,1.5462960004806519
PEP,1973-02-16,1.5601849555969238
PEP,1973-02-20,1.5625
PEP,1973-02-21,1.5532410144805908
PEP,1973-02-22,1.5509259700775146
PEP,1973-02-23,1.548611044883728
PEP,1973-02-26,1.548611044883728
PEP,1973-02-27,1.5393520593643188
PEP,1973-02-28,1.5277780294418335
PEP,1973-03-01,1.5416669845581055
PEP,1973-03-02,1.5416669845581055
PEP,1973-03-05,1.5509259700775146
PEP,1973-03-06,1.569443941116333
PEP,1973-03-07,1.5856479406356812
PEP,1973-03-08,1.6018520593643188
PEP,1973-03-09,1.6087960004806519
PEP,1973-03-12,1.5972219705581665
PEP,1973-03-13,1.611111044883728
PEP,1973-03-14,1.6481479406356812
PEP,1973-03-15,1.631943941116333
PEP,1973-03-16,1.6226849555969238
PEP,1973-03-19,1.6273150444030762
PEP,1973-03-20,1.6157410144805908
PEP,1973-03-21,1.5925929546356201
PEP,1973-03-22,1.5462960004806519
PEP,1973-03-23,1.5393520593643188
PEP,1973-03-26,1.5254629850387573
PEP,1973-03-27,1.5416669845581055
PEP,1973-03-28,1.5370370149612427
PEP,1973-03-29,1.5787039995193481
PEP,1973-03-30,1.5439809560775757
PEP,1973-04-02,1.5277780294418335
PEP,1973-04-03,1.5300929546356201
PEP,1973-04-04,1.5092589855194092
PEP,1973-04-05,1.5277780294418335
PEP,1973-04-06,1.5300929546356201
PEP,1973-04-09,1.5370370149612427
PEP,1973-04-10,1.569443941116333
PEP,1973-04-11,1.555556058883667
PEP,1973-04-12,1.5347219705581665
PEP,1973-04-13,1.5347219705581665
PEP,1973-04-16,1.5254629850387573
PEP,1973-04-17,1.5208330154418945
PEP,1973-04-18,1.5115740299224854
PEP,1973-04-19,1.5601849555969238
PEP,1973-04-23,1.569443941116333
PEP,1973-04-24,1.5879629850387573
PEP,1973-04-25,1.5810190439224243
PEP,1973-04-26,1.5833330154418945
PEP,1973-04-27,1.548611044883728
PEP,1973-04-30,1.5509259700775146
PEP,1973-05-01,1.5462960004806519
PEP,1973-05-02,1.5416669845581055
PEP,1973-05-03,1.5462960004806519
PEP,1973-05-04,1.555556058883667
PEP,1973-05-07,1.5671299695968628
PEP,1973-05-08,1.5671299695968628
PEP,1973-05-09,1.555556058883667
PEP,1973-05-10,1.555556058883667
PEP,1973-05-11,1.5347219705581665
PEP,1973-05-14,1.5023150444030762
PEP,1973-05-15,1.5231479406356812
PEP,1973-05-16,1.5231479406356812
PEP,1973-05-17,1.5231479406356812
PEP,1973-05-18,1.5231479406356812
PEP,1973-05-21,1.5347219705581665
PEP,1973-05-22,1.5347219705581665
PEP,1973-05-23,1.5347219705581665
PEP,1973-05-24,1.5671299695968628
PEP,1973-05-25,1.555556058883667
PEP,1973-05-29,1.555556058883667
PEP,1973-05-30,1.5347219705581665
PEP,1973-05-31,1.5347219705581665
PEP,1973-06-01,1.5347219705581665
PEP,1973-06-04,1.4907410144805908
PEP,1973-06-05,1.4907410144805908
PEP,1973-06-06,1.4699070453643799
PEP,1973-06-07,1.4907410144805908
PEP,1973-06-08,1.5231479406356812
PEP,1973-06-11,1.4907410144805908
PEP,1973-06-12,1.555556058883667
PEP,1973-06-13,1.555556058883667
PEP,1973-06-14,1.5347219705581665
PEP,1973-06-15,1.5231479406356812
PEP,1973-06-18,1.4907410144805908
PEP,1973-06-19,1.4699070453643799
PEP,1973-06-20,1.4699070453643799
PEP,1973-06-21,1.4907410144805908
PEP,1973-06-22,1.4907410144805908
PEP,1973-06-25,1.4907410144805908
PEP,1973-06-26,1.5023150444030762
PEP,1973-06-27,1.5231479406356812
PEP,1973-06-28,1.5231479406356812
PEP,1973-06-29,1.5231479406356812
PEP,1973-07-02,1.5023150444030762
PEP,1973-07-03,1.5023150444030762
PEP,1973-07-05,1.4699070453643799
PEP,1973-07-06,1.4699070453643799
PEP,1973-07-09,1.4699070453643799
PEP,1973-07-10,1.4699070453643799
PEP,1973-07-11,1.4907410144805908
PEP,1973-07-12,1.5023150444030762
PEP,1973-07-13,1.4907410144805908
PEP,1973-07-16,1.5231479406356812
PEP,1973-07-17,1.555556058883667
PEP,1973-07-18,1.5671299695968628
PEP,1973-07-19,1.555556058883667
PEP,1973-07-20,1.5023150444030762
PEP,1973-07-23,1.5231479406356812
PEP,1973-07-24,1.555556058883667
PEP,1973-07-25,1.555556058883667
PEP,1973-07-26,1.555556058883667
PEP,1973-07-27,1.5671299695968628
PEP,1973-07-30,1.5995370149612427
PEP,1973-07-31,1.5787039995193481
PEP,1973-08-01,1.5787039995193481
PEP,1973-08-02,1.555556058883667
PEP,1973-08-03,1.5671299695968628
PEP,1973-08-06,1.5671299695968628
PEP,1973-08-07,1.5671299695968628
PEP,1973-08-08,1.555556058883667
PEP,1973-08-09,1.5671299695968628
PEP,1973-08-10,1.555556058883667
PEP,1973-08-13,1.555556058883667
PEP,1973-08-14,1.5347219705581665
PEP,1973-08-15,1.5023150444030762
PEP,1973-08-16,1.5023150444030762
PEP,1973-08-17,1.4907410144805908
PEP,1973-08-20,1.4907410144805908
PEP,1973-08-21,1.4699070453643799
PEP,1973-08-22,1.4699070453643799
PEP,1973-08-23,1.4699070453643799
PEP,1973-08-24,1.4699070453643799
PEP,1973-08-27,1.4907410144805908
PEP,1973-08-28,1.4907410144805908
PEP,1973-08-29,1.5231479406356812
PEP,1973-08-30,1.5023150444030762
PEP,1973-08-31,1.4907410144805908
PEP,1973-09-04,1.5023150444030762
PEP,1973-09-05,1.4907410144805908
PEP,1973-09-06,1.5023150444030762
PEP,1973-09-07,1.5023150444030762
PEP,1973-09-10,1.5231479406356812
PEP,1973-09-11,1.5023150444030762
PEP,1973-09-12,1.5023150444030762
PEP,1973-09-13,1.4907410144805908
PEP,1973-09-14,1.5231479406356812
PEP,1973-09-17,1.5347219705581665
PEP,1973-09-18,1.5347219705581665
PEP,1973-09-19,1.555556058883667
PEP,1973-09-20,1.5671299695968628
PEP,1973-09-21,1.5787039995193481
PEP,1973-09-24,1.611111044883728
PEP,1973-09-25,1.631943941116333
PEP,1973-09-26,1.5995370149612427
PEP,1973-09-27,1.5787039995193481
PEP,1973-09-28,1.5787039995193481
PEP,1973-10-01,1.611111044883728
PEP,1973-10-02,1.611111044883728
PEP,1973-10-03,1.611111044883728
PEP,1973-10-04,1.5995370149612427
PEP,1973-10-05,1.5995370149612427
PEP,1973-10-08,1.611111044883728
PEP,1973-10-09,1.5995370149612427
PEP,1973-10-10,1.5787039995193481
PEP,1973-10-11,1.5995370149612427
PEP,1973-10-12,1.5995370149612427
PEP,1973-10-15,1.5995370149612427
PEP,1973-10-16,1.5995370149612427
PEP,1973-10-17,1.5995370149612427
PEP,1973-10-18,1.5995370149612427
PEP,1973-10-19,1.5995370149612427
PEP,1973-10-22,1.5995370149612427
PEP,1973-10-23,1.611111044883728
PEP,1973-10-24,1.631943941116333
PEP,1973-10-25,1.631943941116333
PEP,1973-10-26,1.631943941116333
PEP,1973-10-29,1.631943941116333
PEP,1973-10-30,1.611111044883728
PEP,1973-10-31,1.611111044883728
PEP,1973-11-01,1.5787039995193481
PEP,1973-11-02,1.5671299695968628
PEP,1973-11-05,1.555556058883667
PEP,1973-11-06,1.5347219705581665
PEP,1973-11-07,1.555556058883667
PEP,1973-11-08,1.555556058883667
PEP,1973-11-09,1.5347219705581665
PEP,1973-11-12,1.5231479406356812
PEP,1973-11-13,1.5023150444030762
PEP,1973-11-14,1.4699070453643799
PEP,1973-11-15,1.4699070453643799
PEP,1973-11-16,1.5023150444030762
PEP,1973-11-19,1.4583330154418945
PEP,1973-11-20,1.4467589855194092
PEP,1973-11-21,1.4467589855194092
PEP,1973-11-23,1.4259259700775146
PEP,1973-11-26,1.3495370149612427
PEP,1973-11-27,1.305556058883667
PEP,1973-11-28,1.2847219705581665
PEP,1973-11-29,1.2731479406356812
PEP,1973-11-30,1.2407410144805908
PEP,1973-12-03,1.2175929546356201
PEP,1973-12-04,1.2175929546356201
PEP,1973-12-05,1.2407410144805908
PEP,1973-12-06,1.2847219705581665
PEP,1973-12-07,1.3171299695968628
PEP,1973-12-10,1.3171299695968628
PEP,1973-12-11,1.2847219705581665
PEP,1973-12-12,1.2731479406356812
PEP,1973-12-13,1.2407410144805908
PEP,1973-12-14,1.2175929546356201
PEP,1973-12-17,1.2407410144805908
PEP,1973-12-18,1.2175929546356201
PEP,1973-12-19,1.2175929546356201
PEP,1973-12-20,1.2175929546356201
PEP,1973-12-21,1.2407410144805908
PEP,1973-12-24,1.2407410144805908
PEP,1973-12-26,1.2523150444030762
PEP,1973-12-27,1.2731479406356812
PEP,1973-12-28,1.2731479406356812
PEP,1973-12-31,1.2847219705581665
PEP,1974-01-02,1.2847219705581665
PEP,1974-01-03,1.3171299695968628
PEP,1974-01-04,1.3171299695968628
PEP,1974-01-07,1.3171299695968628
PEP,1974-01-08,1.305556058883667
PEP,1974-01-09,1.2847219705581665
PEP,1974-01-10,1.2731479406356812
PEP,1974-01-11,1.2847219705581665
PEP,1974-01-14,1.2847219705581665
PEP,1974-01-15,1.2847219705581665
PEP,1974-01-16,1.2847219705581665
PEP,1974-01-17,1.2731479406356812
PEP,1974-01-18,1.2407410144805908
PEP,1974-01-21,1.2175929546356201
PEP,1974-01-22,1.2407410144805908
PEP,1974-01-23,1.2175929546356201
PEP,1974-01-24,1.1851849555969238
PEP,1974-01-25,1.2083330154418945
PEP,1974-01-28,1.2083330154418945
PEP,1974-01-29,1.2083330154418945
PEP,1974-01-30,1.2407410144805908
PEP,1974-01-31,1.2175929546356201
PEP,1974-02-01,1.2083330154418945
PEP,1974-02-04,1.1851849555969238
PEP,1974-02-05,1.1435190439224243
PEP,1974-02-06,1.1643520593643188
PEP,1974-02-07,1.1643520593643188
PEP,1974-02-08,1.131943941116333
PEP,1974-02-11,1.0995370149612427
PEP,1974-02-12,1.076388955116272
PEP,1974-02-13,1.055556058883667
PEP,1974-02-14,1.055556058883667
PEP,1974-02-15,1.0995370149612427
PEP,1974-02-19,1.1643520593643188
PEP,1974-02-20,1.1435190439224243
PEP,1974-02-21,1.1759259700775146
PEP,1974-02-22,1.1759259700775146
PEP,1974-02-25,1.1759259700775146
PEP,1974-02-26,1.1759259700775146
PEP,1974-02-27,1.1851849555969238
PEP,1974-02-28,1.1851849555969238
PEP,1974-03-01,1.1759259700775146
PEP,1974-03-04,1.1759259700775146
PEP,1974-03-05,1.1851849555969238
PEP,1974-03-06,1.1851849555969238
PEP,1974-03-07,1.1851849555969238
PEP,1974-03-08,1.1851849555969238
PEP,1974-03-11,1.2175929546356201
PEP,1974-03-12,1.2407410144805908
PEP,1974-03-13,1.2407410144805908
PEP,1974-03-14,1.2083330154418945
PEP,1974-03-15,1.1643520593643188
PEP,1974-03-18,1.1643520593643188
PEP,1974-03-19,1.1643520593643188
PEP,1974-03-20,1.1759259700775146
PEP,1974-03-21,1.1759259700775146
PEP,1974-03-22,1.1759259700775146
PEP,1974-03-25,1.1759259700775146
PEP,1974-03-26,1.1759259700775146
PEP,1974-03-27,1.1643520593643188
PEP,1974-03-28,1.1087960004806519
PEP,1974-03-29,1.1087960004806519
PEP,1974-04-01,1.0995370149612427
PEP,1974-04-02,1.076388955116272
PEP,1974-04-03,1.0671299695968628
PEP,1974-04-04,1.076388955116272
PEP,1974-04-05,1.076388955116272
PEP,1974-04-08,1.0671299695968628
PEP,1974-04-09,1.076388955116272
PEP,1974-04-10,1.076388955116272
PEP,1974-04-11,1.076388955116272
PEP,1974-04-15,1.0995370149612427
PEP,1974-04-16,1.131943941116333
PEP,1974-04-17,1.131943941116333
PEP,1974-04-18,1.1643520593643188
PEP,1974-04-19,1.1435190439224243
PEP,1974-04-22,1.131943941116333
PEP,1974-04-23,1.0995370149612427
PEP,1974-04-24,1.076388955116272
PEP,1974-04-25,1.076388955116272
PEP,1974-04-26,1.1087960004806519
PEP,1974-04-29,1.1087960004806519
PEP,1974-04-30,1.0995370149612427
PEP,1974-05-01,1.1087960004806519
PEP,1974-05-02,1.0995370149612427
PEP,1974-05-03,1.0671299695968628
PEP,1974-05-06,1.0671299695968628
PEP,1974-05-07,1.0671299695968628
PEP,1974-05-08,1.0347219705581665
PEP,1974-05-09,1.0671299695968628
PEP,1974-05-10,1.055556058883667
PEP,1974-05-13,1.0
PEP,1974-05-14,1.0
PEP,1974-05-15,1.0231479406356812
PEP,1974-05-16,1.0347219705581665
PEP,1974-05-17,1.0
PEP,1974-05-20,0.9675930142402649
PEP,1974-05-21,0.9675930142402649
PEP,1974-05-22,0.9675930142402649
PEP,1974-05-23,0.9675930142402649
PEP,1974-05-24,1.0231479406356812
PEP,1974-05-28,1.0347219705581665
PEP,1974-05-29,1.055556058883667
PEP,1974-05-30,1.0347219705581665
PEP,1974-05-31,1.0347219705581665
PEP,1974-06-03,1.0347219705581665
PEP,1974-06-04,1.0995370149612427
PEP,1974-06-05,1.131943941116333
PEP,1974-06-06,1.1435190439224243
PEP,1974-06-07,1.1643520593643188
PEP,1974-06-10,1.1643520593643188
PEP,1974-06-11,1.1759259700775146
PEP,1974-06-12,1.1759259700775146
PEP,1974-06-13,1.1851849555969238
PEP,1974-06-14,1.1851849555969238
PEP,1974-06-17,1.1851849555969238
PEP,1974-06-18,1.1759259700775146
PEP,1974-06-19,1.1643520593643188
PEP,1974-06-20,1.1435190439224243
PEP,1974-06-21,1.1087960004806519
PEP,1974-06-24,1.1087960004806519
PEP,1974-06-25,1.1643520593643188
PEP,1974-06-26,1.1435190439224243
PEP,1974-06-27,1.131943941116333
PEP,1974-06-28,1.131943941116333
PEP,1974-07-01,1.131943941116333
PEP,1974-07-02,1.0995370149612427
PEP,1974-07-03,1.0995370149612427
PEP,1974-07-05,1.0671299695968628
PEP,1974-07-08,1.055556058883667
PEP,1974-07-09,1.0671299695968628
PEP,1974-07-10,1.055556058883667
PEP,1974-07-11,1.055556058883667
PEP,1974-07-12,1.0671299695968628
PEP,1974-07-15,1.076388955116272
PEP,1974-07-16,1.055556058883667
PEP,1974-07-17,1.055556058883667
PEP,1974-07-18,0.9907410144805908
PEP,1974-07-19,0.9907410144805908
PEP,1974-07-22,0.9907410144805908
PEP,1974-07-23,0.9675930142402649
PEP,1974-07-24,0.9583330154418945
PEP,1974-07-25,0.9675930142402649
PEP,1974-07-26,0.9259260296821594
PEP,1974-07-29,0.9143519997596741
PEP,1974-07-30,0.9143519997596741
PEP,1974-07-31,0.9143519997596741
PEP,1974-08-01,0.9143519997596741
PEP,1974-08-02,0.9143519997596741
PEP,1974-08-05,0.9143519997596741
PEP,1974-08-06,0.9143519997596741
PEP,1974-08-07,0.9351850152015686
PEP,1974-08-08,0.9143519997596741
PEP,1974-08-09,0.8819440007209778
PEP,1974-08-12,0.8819440007209778
PEP,1974-08-13,0.8263890147209167
PEP,1974-08-14,0.7939810156822205
PEP,1974-08-15,0.7824069857597351
PEP,1974-08-16,0.7731480002403259
PEP,1974-08-19,0.7824069857597351
PEP,1974-08-20,0.7824069857597351
PEP,1974-08-21,0.7824069857597351
PEP,1974-08-22,0.7824069857597351
PEP,1974-08-23,0.7731480002403259
PEP,1974-08-26,0.75
PEP,1974-08-27,0.7731480002403259
PEP,1974-08-28,0.7824069857597351
PEP,1974-08-29,0.75
PEP,1974-08-30,0.7731480002403259
PEP,1974-09-03,0.7731480002403259
PEP,1974-09-04,0.75
PEP,1974-09-05,0.7824069857597351
PEP,1974-09-06,0.7824069857597351
PEP,1974-09-09,0.7824069857597351
PEP,1974-09-10,0.7824069857597351
PEP,1974-09-11,0.7824069857597351
PEP,1974-09-12,0.7731480002403259
PEP,1974-09-13,0.75
PEP,1974-09-16,0.75
PEP,1974-09-17,0.75
PEP,1974-09-18,0.7407410144805908
PEP,1974-09-19,0.75
PEP,1974-09-20,0.75
PEP,1974-09-23,0.7175930142402649
PEP,1974-09-24,0.7083330154418945
PEP,1974-09-25,0.6851850152015686
PEP,1974-09-26,0.6736109852790833
PEP,1974-09-27,0.6319440007209778
PEP,1974-09-30,0.5763890147209167
PEP,1974-10-01,0.5995370149612427
PEP,1974-10-02,0.5763890147209167
PEP,1974-10-03,0.5439810156822205
PEP,1974-10-04,0.5648149847984314
PEP,1974-10-07,0.5995370149612427
PEP,1974-10-08,0.5995370149612427
PEP,1974-10-09,0.6319440007209778
PEP,1974-10-10,0.6643519997596741
PEP,1974-10-11,0.7175930142402649
PEP,1974-10-14,0.75
PEP,1974-10-15,0.7407410144805908
PEP,1974-10-16,0.7407410144805908
PEP,1974-10-17,0.7175930142402649
PEP,1974-10-18,0.7407410144805908
PEP,1974-10-21,0.75
PEP,1974-10-22,0.8171300292015076
PEP,1974-10-23,0.7731480002403259
PEP,1974-10-24,0.75
PEP,1974-10-25,0.75
PEP,1974-10-28,0.75
PEP,1974-10-29,0.75
PEP,1974-10-30,0.75
PEP,1974-10-31,0.7824069857597351
PEP,1974-11-01,0.7939810156822205
PEP,1974-11-04,0.7939810156822205
PEP,1974-11-05,0.8495370149612427
PEP,1974-11-06,0.8587960004806519
PEP,1974-11-07,0.8263890147209167
PEP,1974-11-08,0.7939810156822205
PEP,1974-11-11,0.7939810156822205
PEP,1974-11-12,0.7824069857597351
PEP,1974-11-13,0.75
PEP,1974-11-14,0.7407410144805908
PEP,1974-11-15,0.7407410144805908
PEP,1974-11-18,0.7083330154418945
PEP,1974-11-19,0.7083330154418945
PEP,1974-11-20,0.7083330154418945
PEP,1974-11-21,0.7175930142402649
PEP,1974-11-22,0.7175930142402649
PEP,1974-11-25,0.7175930142402649
PEP,1974-11-26,0.7407410144805908
PEP,1974-11-27,0.7407410144805908
PEP,1974-11-29,0.7407410144805908
PEP,1974-12-02,0.7083330154418945
PEP,1974-12-03,0.6851850152015686
PEP,1974-12-04,0.7083330154418945
PEP,1974-12-05,0.7083330154418945
PEP,1974-12-06,0.6851850152015686
PEP,1974-12-09,0.6851850152015686
PEP,1974-12-10,0.7175930142402649
PEP,1974-12-11,0.7175930142402649
PEP,1974-12-12,0.7175930142402649
PEP,1974-12-13,0.7175930142402649
PEP,1974-12-16,0.7175930142402649
PEP,1974-12-17,0.7407410144805908
PEP,1974-12-18,0.7407410144805908
PEP,1974-12-19,0.7407410144805908
PEP,1974-12-20,0.7407410144805908
PEP,1974-12-23,0.7175930142402649
PEP,1974-12-24,0.7175930142402649
PEP,1974-12-26,0.7175930142402649
PEP,1974-12-27,0.7175930142402649
PEP,1974-12-30,0.7407410144805908
PEP,1974-12-31,0.75
PEP,1975-01-02,0.7939810156822205
PEP,1975-01-03,0.7824069857597351
PEP,1975-01-06,0.8263890147209167
PEP,1975-01-07,0.8171300292015076
PEP,1975-01-08,0.7939810156822205
PEP,1975-01-09,0.8171300292015076
PEP,1975-01-10,0.8171300292015076
PEP,1975-01-13,0.8495370149612427
PEP,1975-01-14,0.8495370149612427
PEP,1975-01-15,0.8495370149612427
PEP,1975-01-16,0.8819440007209778
PEP,1975-01-17,0.8819440007209778
PEP,1975-01-20,0.8587960004806519
PEP,1975-01-21,0.8263890147209167
PEP,1975-01-22,0.8263890147209167
PEP,1975-01-23,0.8495370149612427
PEP,1975-01-24,0.8263890147209167
PEP,1975-01-27,0.8912039995193481
PEP,1975-01-28,0.9143519997596741
PEP,1975-01-29,0.9259260296821594
PEP,1975-01-30,0.9259260296821594
PEP,1975-01-31,0.9259260296821594
PEP,1975-02-03,0.9351850152015686
PEP,1975-02-04,0.9351850152015686
PEP,1975-02-05,0.9583330154418945
PEP,1975-02-06,0.9907410144805908
PEP,1975-02-07,1.0
PEP,1975-02-10,0.9907410144805908
PEP,1975-02-11,0.9907410144805908
PEP,1975-02-12,1.0
PEP,1975-02-13,1.0671299695968628
PEP,1975-02-14,1.0995370149612427
PEP,1975-02-18,1.1087960004806519
PEP,1975-02-19,1.0671299695968628
PEP,1975-02-20,1.0347219705581665
PEP,1975-02-21,1.0347219705581665
PEP,1975-02-24,1.0347219705581665
PEP,1975-02-25,0.9583330154418945
PEP,1975-02-26,0.9907410144805908
PEP,1975-02-27,0.9907410144805908
PEP,1975-02-28,0.9583330154418945
PEP,1975-03-03,0.9907410144805908
PEP,1975-03-04,1.0347219705581665
PEP,1975-03-05,1.055556058883667
PEP,1975-03-06,1.0347219705581665
PEP,1975-03-07,1.0347219705581665
PEP,1975-03-10,1.0347219705581665
PEP,1975-03-11,1.055556058883667
PEP,1975-03-12,1.0347219705581665
PEP,1975-03-13,1.0347219705581665
PEP,1975-03-14,1.076388955116272
PEP,1975-03-17,1.1087960004806519
PEP,1975-03-18,1.1087960004806519
PEP,1975-03-19,1.0995370149612427
PEP,1975-03-20,1.076388955116272
PEP,1975-03-21,1.0995370149612427
PEP,1975-03-24,1.076388955116272
PEP,1975-03-25,1.0995370149612427
PEP,1975-03-26,1.1087960004806519
PEP,1975-03-27,1.1087960004806519
PEP,1975-03-31,1.1087960004806519
PEP,1975-04-01,1.0995370149612427
PEP,1975-04-02,1.0995370149612427
PEP,1975-04-03,1.076388955116272
PEP,1975-04-04,1.076388955116272
PEP,1975-04-07,1.0347219705581665
PEP,1975-04-08,1.055556058883667
PEP,1975-04-09,1.1087960004806519
PEP,1975-04-10,1.1087960004806519
PEP,1975-04-11,1.1087960004806519
PEP,1975-04-14,1.1851849555969238
PEP,1975-04-15,1.1851849555969238
PEP,1975-04-16,1.1851849555969238
PEP,1975-04-17,1.1851849555969238
PEP,1975-04-18,1.1759259700775146
PEP,1975-04-21,1.2083330154418945
PEP,1975-04-22,1.2523150444030762
PEP,1975-04-23,1.2407410144805908
PEP,1975-04-24,1.2175929546356201
PEP,1975-04-25,1.1759259700775146
PEP,1975-04-28,1.1643520593643188
PEP,1975-04-29,1.1643520593643188
PEP,1975-04-30,1.1851849555969238
PEP,1975-05-01,1.2175929546356201
PEP,1975-05-02,1.2175929546356201
PEP,1975-05-05,1.2407410144805908
PEP,1975-05-06,1.2523150444030762
PEP,1975-05-07,1.2523150444030762
PEP,1975-05-08,1.2731479406356812
PEP,1975-05-09,1.2847219705581665
PEP,1975-05-12,1.2847219705581665
PEP,1975-05-13,1.305556058883667
PEP,1975-05-14,1.2847219705581665
PEP,1975-05-15,1.2523150444030762
PEP,1975-05-16,1.2407410144805908
PEP,1975-05-19,1.2407410144805908
PEP,1975-05-20,1.2407410144805908
PEP,1975-05-21,1.2175929546356201
PEP,1975-05-22,1.2407410144805908
PEP,1975-05-23,1.2407410144805908
PEP,1975-05-27,1.2407410144805908
PEP,1975-05-28,1.2175929546356201
PEP,1975-05-29,1.2083330154418945
PEP,1975-05-30,1.2407410144805908
PEP,1975-06-02,1.2523150444030762
PEP,1975-06-03,1.2731479406356812
PEP,1975-06-04,1.2731479406356812
PEP,1975-06-05,1.2731479406356812
PEP,1975-06-06,1.2523150444030762
PEP,1975-06-09,1.2407410144805908
PEP,1975-06-10,1.2407410144805908
PEP,1975-06-11,1.2523150444030762
PEP,1975-06-12,1.2523150444030762
PEP,1975-06-13,1.2523150444030762
PEP,1975-06-16,1.2731479406356812
PEP,1975-06-17,1.2407410144805908
PEP,1975-06-18,1.2407410144805908
PEP,1975-06-19,1.2175929546356201
PEP,1975-06-20,1.2175929546356201
PEP,1975-06-23,1.2407410144805908
PEP,1975-06-24,1.2523150444030762
PEP,1975-06-25,1.2523150444030762
PEP,1975-06-26,1.2523150444030762
PEP,1975-06-27,1.2407410144805908
PEP,1975-06-30,1.2407410144805908
PEP,1975-07-01,1.2407410144805908
PEP,1975-07-02,1.2083330154418945
PEP,1975-07-03,1.1851849555969238
PEP,1975-07-07,1.1759259700775146
PEP,1975-07-08,1.1759259700775146
PEP,1975-07-09,1.2083330154418945
PEP,1975-07-10,1.2407410144805908
PEP,1975-07-11,1.2523150444030762
PEP,1975-07-14,1.2523150444030762
PEP,1975-07-15,1.2407410144805908
PEP,1975-07-16,1.2175929546356201
PEP,1975-07-17,1.2083330154418945
PEP,1975-07-18,1.2083330154418945
PEP,1975-07-21,1.1851849555969238
PEP,1975-07-22,1.1851849555969238
PEP,1975-07-23,1.1759259700775146
PEP,1975-07-24,1.1435190439224243
PEP,1975-07-25,1.1643520593643188
PEP,1975-07-28,1.1643520593643188
PEP,1975-07-29,1.1643520593643188
PEP,1975-07-30,1.1643520593643188
PEP,1975-07-31,1.1759259700775146
PEP,1975-08-01,1.1087960004806519
PEP,1975-08-04,1.1087960004806519
PEP,1975-08-05,1.0995370149612427
PEP,1975-08-06,1.131943941116333
PEP,1975-08-07,1.131943941116333
PEP,1975-08-08,1.1087960004806519
PEP,1975-08-11,1.131943941116333
PEP,1975-08-12,1.1435190439224243
PEP,1975-08-13,1.131943941116333
PEP,1975-08-14,1.1087960004806519
PEP,1975-08-15,1.131943941116333
PEP,1975-08-18,1.0995370149612427
PEP,1975-08-19,1.076388955116272
PEP,1975-08-20,1.0671299695968628
PEP,1975-08-21,1.0671299695968628
PEP,1975-08-22,1.0995370149612427
PEP,1975-08-25,1.076388955116272
PEP,1975-08-26,1.076388955116272
PEP,1975-08-27,1.076388955116272
PEP,1975-08-28,1.1087960004806519
PEP,1975-08-29,1.0995370149612427
PEP,1975-09-02,1.0995370149612427
PEP,1975-09-03,1.0671299695968628
PEP,1975-09-04,1.076388955116272
PEP,1975-09-05,1.055556058883667
PEP,1975-09-08,1.055556058883667
PEP,1975-09-09,1.0231479406356812
PEP,1975-09-10,1.0231479406356812
PEP,1975-09-11,1.0231479406356812
PEP,1975-09-12,1.0231479406356812
PEP,1975-09-15,1.0
PEP,1975-09-16,1.0
PEP,1975-09-17,1.0347219705581665
PEP,1975-09-18,1.055556058883667
PEP,1975-09-19,1.0995370149612427
PEP,1975-09-22,1.076388955116272
PEP,1975-09-23,1.055556058883667
PEP,1975-09-24,1.0671299695968628
PEP,1975-09-25,1.076388955116272
PEP,1975-09-26,1.0995370149612427
PEP,1975-09-29,1.0995370149612427
PEP,1975-09-30,1.076388955116272
PEP,1975-10-01,1.0671299695968628
PEP,1975-10-02,1.0995370149612427
PEP,1975-10-03,1.1435190439224243
PEP,1975-10-06,1.1643520593643188
PEP,1975-10-07,1.1759259700775146
PEP,1975-10-08,1.2083330154418945
PEP,1975-10-09,1.2175929546356201
PEP,1975-10-10,1.2523150444030762
PEP,1975-10-13,1.305556058883667
PEP,1975-10-14,1.2731479406356812
PEP,1975-10-15,1.2523150444030762
PEP,1975-10-16,1.2523150444030762
PEP,1975-10-17,1.2523150444030762
PEP,1975-10-20,1.2731479406356812
PEP,1975-10-21,1.305556058883667
PEP,1975-10-22,1.326388955116272
PEP,1975-10-23,1.3495370149612427
PEP,1975-10-24,1.3171299695968628
PEP,1975-10-27,1.305556058883667
PEP,1975-10-28,1.3171299695968628
PEP,1975-10-29,1.305556058883667
PEP,1975-10-30,1.2731479406356812
PEP,1975-10-31,1.2847219705581665
PEP,1975-11-03,1.2847219705581665
PEP,1975-11-04,1.2731479406356812
PEP,1975-11-05,1.2847219705581665
PEP,1975-11-06,1.305556058883667
PEP,1975-11-07,1.3171299695968628
PEP,1975-11-10,1.305556058883667
PEP,1975-11-11,1.305556058883667
PEP,1975-11-12,1.326388955116272
PEP,1975-11-13,1.3495370149612427
PEP,1975-11-14,1.3495370149612427
PEP,1975-11-17,1.381943941116333
PEP,1975-11-18,1.361111044883728
PEP,1975-11-19,1.361111044883728
PEP,1975-11-20,1.326388955116272
PEP,1975-11-21,1.3171299695968628
PEP,1975-11-24,1.305556058883667
PEP,1975-11-25,1.3171299695968628
PEP,1975-11-26,1.3171299695968628
PEP,1975-11-28,1.3171299695968628
PEP,1975-12-01,1.3171299695968628
PEP,1975-12-02,1.3171299695968628
PEP,1975-12-03,1.305556058883667
PEP,1975-12-04,1.2847219705581665
PEP,1975-12-05,1.2523150444030762
PEP,1975-12-08,1.2731479406356812
PEP,1975-12-09,1.2847219705581665
PEP,1975-12-10,1.2731479406356812
PEP,1975-12-11,1.2731479406356812
PEP,1975-12-12,1.2847219705581665
PEP,1975-12-15,1.2847219705581665
PEP,1975-12-16,1.3171299695968628
PEP,1975-12-17,1.3171299695968628
PEP,1975-12-18,1.3171299695968628
PEP,1975-12-19,1.2847219705581665
PEP,1975-12-22,1.2847219705581665
PEP,1975-12-23,1.305556058883667
PEP,1975-12-24,1.305556058883667
PEP,1975-12-26,1.326388955116272
PEP,1975-12-29,1.3171299695968628
PEP,1975-12-30,1.305556058883667
PEP,1975-12-31,1.305556058883667
PEP,1976-01-02,1.305556058883667
PEP,1976-01-05,1.3495370149612427
PEP,1976-01-06,1.361111044883728
PEP,1976-01-07,1.3495370149612427
PEP,1976-01-08,1.3495370149612427
PEP,1976-01-09,1.3495370149612427
PEP,1976-01-12,1.381943941116333
PEP,1976-01-13,1.3495370149612427
PEP,1976-01-14,1.381943941116333
PEP,1976-01-15,1.361111044883728
PEP,1976-01-16,1.3935190439224243
PEP,1976-01-19,1.381943941116333
PEP,1976-01-20,1.3935190439224243
PEP,1976-01-21,1.381943941116333
PEP,1976-01-22,1.361111044883728
PEP,1976-01-23,1.381943941116333
PEP,1976-01-26,1.381943941116333
PEP,1976-01-27,1.3495370149612427
PEP,1976-01-28,1.361111044883728
PEP,1976-01-29,1.3935190439224243
PEP,1976-01-30,1.4143520593643188
PEP,1976-02-02,1.3935190439224243
PEP,1976-02-03,1.4143520593643188
PEP,1976-02-04,1.4143520593643188
PEP,1976-02-05,1.361111044883728
PEP,1976-02-06,1.381943941116333
PEP,1976-02-09,1.381943941116333
PEP,1976-02-10,1.381943941116333
PEP,1976-02-11,1.381943941116333
PEP,1976-02-12,1.361111044883728
PEP,1976-02-13,1.326388955116272
PEP,1976-02-17,1.326388955116272
PEP,1976-02-18,1.326388955116272
PEP,1976-02-19,1.326388955116272
PEP,1976-02-20,1.3495370149612427
PEP,1976-02-23,1.3495370149612427
PEP,1976-02-24,1.3495370149612427
PEP,1976-02-25,1.326388955116272
PEP,1976-02-26,1.3171299695968628
PEP,1976-02-27,1.3171299695968628
PEP,1976-03-01,1.305556058883667
PEP,1976-03-02,1.3495370149612427
PEP,1976-03-03,1.3495370149612427
PEP,1976-03-04,1.326388955116272
PEP,1976-03-05,1.3171299695968628
PEP,1976-03-08,1.326388955116272
PEP,1976-03-09,1.326388955116272
PEP,1976-03-10,1.3495370149612427
PEP,1976-03-11,1.3495370149612427
PEP,1976-03-12,1.3495370149612427
PEP,1976-03-15,1.326388955116272
PEP,1976-03-16,1.326388955116272
PEP,1976-03-17,1.326388955116272
PEP,1976-03-18,1.326388955116272
PEP,1976-03-19,1.326388955116272
PEP,1976-03-22,1.326388955116272
PEP,1976-03-23,1.3171299695968628
PEP,1976-03-24,1.361111044883728
PEP,1976-03-25,1.361111044883728
PEP,1976-03-26,1.381943941116333
PEP,1976-03-29,1.361111044883728
PEP,1976-03-30,1.361111044883728
PEP,1976-03-31,1.381943941116333
PEP,1976-04-01,1.381943941116333
PEP,1976-04-02,1.361111044883728
PEP,1976-04-05,1.361111044883728
PEP,1976-04-06,1.4143520593643188
PEP,1976-04-07,1.381943941116333
PEP,1976-04-08,1.361111044883728
PEP,1976-04-09,1.361111044883728
PEP,1976-04-12,1.3495370149612427
PEP,1976-04-13,1.381943941116333
PEP,1976-04-14,1.381943941116333
PEP,1976-04-15,1.381943941116333
PEP,1976-04-19,1.3935190439224243
PEP,1976-04-20,1.4143520593643188
PEP,1976-04-21,1.3935190439224243
PEP,1976-04-22,1.381943941116333
PEP,1976-04-23,1.361111044883728
PEP,1976-04-26,1.3495370149612427
PEP,1976-04-27,1.3495370149612427
PEP,1976-04-28,1.3495370149612427
PEP,1976-04-29,1.3495370149612427
PEP,1976-04-30,1.361111044883728
PEP,1976-05-03,1.361111044883728
PEP,1976-05-04,1.361111044883728
PEP,1976-05-05,1.361111044883728
PEP,1976-05-06,1.381943941116333
PEP,1976-05-07,1.3935190439224243
PEP,1976-05-10,1.4143520593643188
PEP,1976-05-11,1.3935190439224243
PEP,1976-05-12,1.3935190439224243
PEP,1976-05-13,1.381943941116333
PEP,1976-05-14,1.381943941116333
PEP,1976-05-17,1.381943941116333
PEP,1976-05-18,1.361111044883728
PEP,1976-05-19,1.361111044883728
PEP,1976-05-20,1.381943941116333
PEP,1976-05-21,1.381943941116333
PEP,1976-05-24,1.381943941116333
PEP,1976-05-25,1.3495370149612427
PEP,1976-05-26,1.3495370149612427
PEP,1976-05-27,1.3495370149612427
PEP,1976-05-28,1.361111044883728
PEP,1976-06-01,1.361111044883728
PEP,1976-06-02,1.361111044883728
PEP,1976-06-03,1.326388955116272
PEP,1976-06-04,1.3171299695968628
PEP,1976-06-07,1.305556058883667
PEP,1976-06-08,1.305556058883667
PEP,1976-06-09,1.2847219705581665
PEP,1976-06-10,1.2847219705581665
PEP,1976-06-11,1.3171299695968628
PEP,1976-06-14,1.3171299695968628
PEP,1976-06-15,1.3171299695968628
PEP,1976-06-16,1.3495370149612427
PEP,1976-06-17,1.3495370149612427
PEP,1976-06-18,1.381943941116333
PEP,1976-06-21,1.3935190439224243
PEP,1976-06-22,1.3935190439224243
PEP,1976-06-23,1.361111044883728
PEP,1976-06-24,1.3935190439224243
PEP,1976-06-25,1.381943941116333
PEP,1976-06-28,1.3935190439224243
PEP,1976-06-29,1.381943941116333
PEP,1976-06-30,1.381943941116333
PEP,1976-07-01,1.381943941116333
PEP,1976-07-02,1.381943941116333
PEP,1976-07-06,1.381943941116333
PEP,1976-07-07,1.381943941116333
PEP,1976-07-08,1.3935190439224243
PEP,1976-07-09,1.4259259700775146
PEP,1976-07-12,1.4583330154418945
PEP,1976-07-13,1.4583330154418945
PEP,1976-07-14,1.4583330154418945
PEP,1976-07-15,1.4583330154418945
PEP,1976-07-16,1.4583330154418945
PEP,1976-07-19,1.4583330154418945
PEP,1976-07-20,1.4583330154418945
PEP,1976-07-21,1.4699070453643799
PEP,1976-07-22,1.4907410144805908
PEP,1976-07-23,1.4907410144805908
PEP,1976-07-26,1.4907410144805908
PEP,1976-07-27,1.4907410144805908
PEP,1976-07-28,1.4699070453643799
PEP,1976-07-29,1.4699070453643799
PEP,1976-07-30,1.4907410144805908
PEP,1976-08-02,1.5023150444030762
PEP,1976-08-03,1.5347219705581665
PEP,1976-08-04,1.5347219705581665
PEP,1976-08-05,1.5231479406356812
PEP,1976-08-06,1.5231479406356812
PEP,1976-08-09,1.5231479406356812
PEP,1976-08-10,1.5347219705581665
PEP,1976-08-11,1.5347219705581665
PEP,1976-08-12,1.5347219705581665
PEP,1976-08-13,1.5347219705581665
PEP,1976-08-16,1.5347219705581665
PEP,1976-08-17,1.5671299695968628
PEP,1976-08-18,1.555556058883667
PEP,1976-08-19,1.555556058883667
PEP,1976-08-20,1.555556058883667
PEP,1976-08-23,1.5347219705581665
PEP,1976-08-24,1.5347219705581665
PEP,1976-08-25,1.5347219705581665
PEP,1976-08-26,1.5347219705581665
PEP,1976-08-27,1.5231479406356812
PEP,1976-08-30,1.5231479406356812
PEP,1976-08-31,1.555556058883667
PEP,1976-09-01,1.5787039995193481
PEP,1976-09-02,1.5787039995193481
PEP,1976-09-03,1.5671299695968628
PEP,1976-09-07,1.5671299695968628
PEP,1976-09-08,1.5671299695968628
PEP,1976-09-09,1.5671299695968628
PEP,1976-09-10,1.5671299695968628
PEP,1976-09-13,1.555556058883667
PEP,1976-09-14,1.5347219705581665
PEP,1976-09-15,1.5347219705581665
PEP,1976-09-16,1.555556058883667
PEP,1976-09-17,1.5671299695968628
PEP,1976-09-20,1.555556058883667
PEP,1976-09-21,1.5995370149612427
PEP,1976-09-22,1.611111044883728
PEP,1976-09-23,1.611111044883728
PEP,1976-09-24,1.5995370149612427
PEP,1976-09-27,1.5995370149612427
PEP,1976-09-28,1.5671299695968628
PEP,1976-09-29,1.5787039995193481
PEP,1976-09-30,1.5787039995193481
PEP,1976-10-01,1.5787039995193481
PEP,1976-10-04,1.5671299695968628
PEP,1976-10-05,1.5671299695968628
PEP,1976-10-06,1.5671299695968628
PEP,1976-10-07,1.5671299695968628
PEP,1976-10-08,1.5671299695968628
PEP,1976-10-11,1.5671299695968628
PEP,1976-10-12,1.555556058883667
PEP,1976-10-13,1.5671299695968628
PEP,1976-10-14,1.5347219705581665
PEP,1976-10-15,1.5231479406356812
PEP,1976-10-18,1.5231479406356812
PEP,1976-10-19,1.5023150444030762
PEP,1976-10-20,1.5023150444030762
PEP,1976-10-21,1.5023150444030762
PEP,1976-10-22,1.4907410144805908
PEP,1976-10-25,1.5023150444030762
PEP,1976-10-26,1.5231479406356812
PEP,1976-10-27,1.5231479406356812
PEP,1976-10-28,1.5231479406356812
PEP,1976-10-29,1.5347219705581665
PEP,1976-11-01,1.5347219705581665
PEP,1976-11-03,1.5231479406356812
PEP,1976-11-04,1.5231479406356812
PEP,1976-11-05,1.4467589855194092
PEP,1976-11-08,1.4259259700775146
PEP,1976-11-09,1.4143520593643188
PEP,1976-11-10,1.3935190439224243
PEP,1976-11-11,1.4259259700775146
PEP,1976-11-12,1.4143520593643188
PEP,1976-11-15,1.4259259700775146
PEP,1976-11-16,1.4259259700775146
PEP,1976-11-17,1.4259259700775146
PEP,1976-11-18,1.4583330154418945
PEP,1976-11-19,1.4583330154418945
PEP,1976-11-22,1.4907410144805908
PEP,1976-11-23,1.4907410144805908
PEP,1976-11-24,1.5023150444030762
PEP,1976-11-26,1.5231479406356812
PEP,1976-11-29,1.5231479406356812
PEP,1976-11-30,1.5023150444030762
PEP,1976-12-01,1.5023150444030762
PEP,1976-12-02,1.5231479406356812
PEP,1976-12-03,1.5231479406356812
PEP,1976-12-06,1.5347219705581665
PEP,1976-12-07,1.5347219705581665
PEP,1976-12-08,1.555556058883667
PEP,1976-12-09,1.5231479406356812
PEP,1976-12-10,1.4907410144805908
PEP,1976-12-13,1.4583330154418945
PEP,1976-12-14,1.4583330154418945
PEP,1976-12-15,1.4467589855194092
PEP,1976-12-16,1.4259259700775146
PEP,1976-12-17,1.4143520593643188
PEP,1976-12-20,1.381943941116333
PEP,1976-12-21,1.3935190439224243
PEP,1976-12-22,1.4259259700775146
PEP,1976-12-23,1.4259259700775146
PEP,1976-12-27,1.4583330154418945
PEP,1976-12-28,1.4583330154418945
PEP,1976-12-29,1.4467589855194092
PEP,1976-12-30,1.4467589855194092
PEP,1976-12-31,1.4699070453643799
PEP,1977-01-03,1.4814809560775757
PEP,1977-01-04,1.4629629850387573
PEP,1977-01-05,1.451388955116272
PEP,1977-01-06,1.4583330154418945
PEP,1977-01-07,1.4537039995193481
PEP,1977-01-10,1.4583330154418945
PEP,1977-01-11,1.4398150444030762
PEP,1977-01-12,1.4421299695968628
PEP,1977-01-13,1.4583330154418945
PEP,1977-01-14,1.444443941116333
PEP,1977-01-17,1.4282410144805908
PEP,1977-01-18,1.4166669845581055
PEP,1977-01-19,1.4050929546356201
PEP,1977-01-20,1.388888955116272
PEP,1977-01-21,1.388888955116272
PEP,1977-01-24,1.375
PEP,1977-01-25,1.3726849555969238
PEP,1977-01-26,1.3402780294418335
PEP,1977-01-27,1.319443941116333
PEP,1977-01-28,1.326388955116272
PEP,1977-01-31,1.3287039995193481
PEP,1977-02-01,1.3402780294418335
PEP,1977-02-02,1.3402780294418335
PEP,1977-02-03,1.3402780294418335
PEP,1977-02-04,1.3379629850387573
PEP,1977-02-07,1.3518520593643188
PEP,1977-02-08,1.3449070453643799
PEP,1977-02-09,1.3425929546356201
PEP,1977-02-10,1.3472219705581665
PEP,1977-02-11,1.3379629850387573
PEP,1977-02-14,1.3425929546356201
PEP,1977-02-15,1.3495370149612427
PEP,1977-02-16,1.361111044883728
PEP,1977-02-17,1.3518520593643188
PEP,1977-02-18,1.361111044883728
PEP,1977-02-22,1.361111044883728
PEP,1977-02-23,1.3518520593643188
PEP,1977-02-24,1.3287039995193481
PEP,1977-02-25,1.3587960004806519
PEP,1977-02-28,1.3726849555969238
PEP,1977-03-01,1.4050929546356201
PEP,1977-03-02,1.4120370149612427
PEP,1977-03-03,1.4398150444030762
PEP,1977-03-04,1.388888955116272
PEP,1977-03-07,1.3287039995193481
PEP,1977-03-08,1.3078700304031372
PEP,1977-03-09,1.2592589855194092
PEP,1977-03-10,1.3078700304031372
PEP,1977-03-11,1.3449070453643799
PEP,1977-03-14,1.3564809560775757
PEP,1977-03-15,1.3472219705581665
PEP,1977-03-16,1.3495370149612427
PEP,1977-03-17,1.3518520593643188
PEP,1977-03-18,1.3472219705581665
PEP,1977-03-21,1.3425929546356201
PEP,1977-03-22,1.3425929546356201
PEP,1977-03-23,1.3333330154418945
PEP,1977-03-24,1.3240740299224854
PEP,1977-03-25,1.3310190439224243
PEP,1977-03-28,1.3333330154418945
PEP,1977-03-29,1.3425929546356201
PEP,1977-03-30,1.3240740299224854
PEP,1977-03-31,1.319443941116333
PEP,1977-04-01,1.3287039995193481
PEP,1977-04-04,1.3171299695968628
PEP,1977-04-05,1.3217589855194092
PEP,1977-04-06,1.3217589855194092
PEP,1977-04-07,1.3333330154418945
PEP,1977-04-11,1.3518520593643188
PEP,1977-04-12,1.3657410144805908
PEP,1977-04-13,1.3564809560775757
PEP,1977-04-14,1.3796299695968628
PEP,1977-04-15,1.368056058883667
PEP,1977-04-18,1.3634259700775146
PEP,1977-04-19,1.3587960004806519
PEP,1977-04-20,1.3657410144805908
PEP,1977-04-21,1.3518520593643188
PEP,1977-04-22,1.3356479406356812
PEP,1977-04-25,1.3148150444030762
PEP,1977-04-26,1.3078700304031372
PEP,1977-04-27,1.2847219705581665
PEP,1977-04-28,1.2916669845581055
PEP,1977-04-29,1.2939809560775757
PEP,1977-05-02,1.3101849555969238
PEP,1977-05-03,1.3240740299224854
PEP,1977-05-04,1.326388955116272
PEP,1977-05-05,1.326388955116272
PEP,1977-05-06,1.3287039995193481
PEP,1977-05-09,1.3356479406356812
PEP,1977-05-10,1.3634259700775146
PEP,1977-05-11,1.3449070453643799
PEP,1977-05-12,1.3472219705581665
PEP,1977-05-13,1.3518520593643188
PEP,1977-05-16,1.3425929546356201
PEP,1977-05-17,1.3217589855194092
PEP,1977-05-18,1.3101849555969238
PEP,1977-05-19,1.3125
PEP,1977-05-20,1.298611044883728
PEP,1977-05-23,1.2870370149612427
PEP,1977-05-24,1.2870370149612427
PEP,1977-05-25,1.2847219705581665
PEP,1977-05-26,1.2870370149612427
PEP,1977-05-27,1.2800929546356201
PEP,1977-05-31,1.25
PEP,1977-06-01,1.2916669845581055
PEP,1977-06-02,1.3333330154418945
PEP,1977-06-03,1.3472219705581665
PEP,1977-06-06,1.3402780294418335
PEP,1977-06-07,1.326388955116272
PEP,1977-06-08,1.3402780294418335
PEP,1977-06-09,1.319443941116333
PEP,1977-06-10,1.326388955116272
PEP,1977-06-13,1.326388955116272
PEP,1977-06-14,1.3472219705581665
PEP,1977-06-15,1.3402780294418335
PEP,1977-06-16,1.3333330154418945
PEP,1977-06-17,1.2916669845581055
PEP,1977-06-20,1.2847219705581665
PEP,1977-06-21,1.2777780294418335
PEP,1977-06-22,1.298611044883728
PEP,1977-06-23,1.2847219705581665
PEP,1977-06-24,1.2847219705581665
PEP,1977-06-27,1.2847219705581665
PEP,1977-06-28,1.25
PEP,1977-06-29,1.25
PEP,1977-06-30,1.25
PEP,1977-07-01,1.25
PEP,1977-07-05,1.2708330154418945
PEP,1977-07-06,1.2708330154418945
PEP,1977-07-07,1.2847219705581665
PEP,1977-07-08,1.305556058883667
PEP,1977-07-11,1.305556058883667
PEP,1977-07-12,1.298611044883728
PEP,1977-07-13,1.305556058883667
PEP,1977-07-15,1.3333330154418945
PEP,1977-07-18,1.368056058883667
PEP,1977-07-19,1.388888955116272
PEP,1977-07-20,1.381943941116333
PEP,1977-07-21,1.388888955116272
PEP,1977-07-22,1.388888955116272
PEP,1977-07-25,1.3958330154418945
PEP,1977-07-26,1.3958330154418945
PEP,1977-07-27,1.381943941116333
PEP,1977-07-28,1.3541669845581055
PEP,1977-07-29,1.3541669845581055
PEP,1977-08-01,1.3472219705581665
PEP,1977-08-02,1.3472219705581665
PEP,1977-08-03,1.368056058883667
PEP,1977-08-04,1.381943941116333
PEP,1977-08-05,1.4097219705581665
PEP,1977-08-08,1.4097219705581665
PEP,1977-08-09,1.4166669845581055
PEP,1977-08-10,1.423611044883728
PEP,1977-08-11,1.423611044883728
PEP,1977-08-12,1.423611044883728
PEP,1977-08-15,1.4375
PEP,1977-08-16,1.423611044883728
PEP,1977-08-17,1.4166669845581055
PEP,1977-08-18,1.423611044883728
PEP,1977-08-19,1.4375
PEP,1977-08-22,1.4652780294418335
PEP,1977-08-23,1.493056058883667
PEP,1977-08-24,1.4583330154418945
PEP,1977-08-25,1.451388955116272
PEP,1977-08-26,1.451388955116272
PEP,1977-08-29,1.4375
PEP,1977-08-30,1.4027780294418335
PEP,1977-08-31,1.4097219705581665
PEP,1977-09-01,1.430556058883667
PEP,1977-09-02,1.4166669845581055
PEP,1977-09-06,1.423611044883728
PEP,1977-09-07,1.4166669845581055
PEP,1977-09-08,1.4166669845581055
PEP,1977-09-09,1.4166669845581055
PEP,1977-09-12,1.3958330154418945
PEP,1977-09-13,1.388888955116272
PEP,1977-09-14,1.3958330154418945
PEP,1977-09-15,1.3958330154418945
PEP,1977-09-16,1.3958330154418945
PEP,1977-09-19,1.3958330154418945
PEP,1977-09-20,1.388888955116272
PEP,1977-09-21,1.368056058883667
PEP,1977-09-22,1.3541669845581055
PEP,1977-09-23,1.368056058883667
PEP,1977-09-26,1.368056058883667
PEP,1977-09-27,1.368056058883667
PEP,1977-09-28,1.368056058883667
PEP,1977-09-29,1.381943941116333
PEP,1977-09-30,1.4097219705581665
PEP,1977-10-03,1.423611044883728
PEP,1977-10-04,1.444443941116333
PEP,1977-10-05,1.4375
PEP,1977-10-06,1.444443941116333
PEP,1977-10-07,1.4375
PEP,1977-10-10,1.430556058883667
PEP,1977-10-11,1.423611044883728
PEP,1977-10-12,1.4097219705581665
PEP,1977-10-13,1.4097219705581665
PEP,1977-10-14,1.388888955116272
PEP,1977-10-17,1.388888955116272
PEP,1977-10-18,1.4027780294418335
PEP,1977-10-19,1.3958330154418945
PEP,1977-10-20,1.3958330154418945
PEP,1977-10-21,1.4027780294418335
PEP,1977-10-24,1.4027780294418335
PEP,1977-10-25,1.3958330154418945
PEP,1977-10-26,1.3958330154418945
PEP,1977-10-27,1.4027780294418335
PEP,1977-10-28,1.3958330154418945
PEP,1977-10-31,1.3958330154418945
PEP,1977-11-01,1.375
PEP,1977-11-02,1.3472219705581665
PEP,1977-11-03,1.3541669845581055
PEP,1977-11-04,1.3541669845581055
PEP,1977-11-07,1.361111044883728
PEP,1977-11-08,1.3472219705581665
PEP,1977-11-09,1.3541669845581055
PEP,1977-11-10,1.4097219705581665
PEP,1977-11-11,1.4583330154418945
PEP,1977-11-14,1.4722219705581665
PEP,1977-11-15,1.493056058883667
PEP,1977-11-16,1.4722219705581665
PEP,1977-11-17,1.4583330154418945
PEP,1977-11-18,1.486111044883728
PEP,1977-11-21,1.4722219705581665
PEP,1977-11-22,1.5
PEP,1977-11-23,1.5277780294418335
PEP,1977-11-25,1.5416669845581055
PEP,1977-11-28,1.5208330154418945
PEP,1977-11-29,1.4791669845581055
PEP,1977-11-30,1.4583330154418945
PEP,1977-12-01,1.4652780294418335
PEP,1977-12-02,1.486111044883728
PEP,1977-12-05,1.493056058883667
PEP,1977-12-06,1.444443941116333
PEP,1977-12-07,1.444443941116333
PEP,1977-12-08,1.451388955116272
PEP,1977-12-09,1.4791669845581055
PEP,1977-12-12,1.4791669845581055
PEP,1977-12-13,1.506943941116333
PEP,1977-12-14,1.5
PEP,1977-12-15,1.486111044883728
PEP,1977-12-16,1.493056058883667
PEP,1977-12-19,1.493056058883667
PEP,1977-12-20,1.5
PEP,1977-12-21,1.5
PEP,1977-12-22,1.506943941116333
PEP,1977-12-23,1.513888955116272
PEP,1977-12-27,1.5416669845581055
PEP,1977-12-28,1.548611044883728
PEP,1977-12-29,1.5833330154418945
PEP,1977-12-30,1.555556058883667
PEP,1978-01-03,1.5347219705581665
PEP,1978-01-04,1.513888955116272
PEP,1978-01-05,1.5
PEP,1978-01-06,1.4722219705581665
PEP,1978-01-09,1.444443941116333
PEP,1978-01-10,1.444443941116333
PEP,1978-01-11,1.423611044883728
PEP,1978-01-12,1.423611044883728
PEP,1978-01-13,1.430556058883667
PEP,1978-01-16,1.430556058883667
PEP,1978-01-17,1.451388955116272
PEP,1978-01-18,1.486111044883728
PEP,1978-01-19,1.4583330154418945
PEP,1978-01-20,1.4375
PEP,1978-01-23,1.444443941116333
PEP,1978-01-24,1.451388955116272
PEP,1978-01-25,1.4652780294418335
PEP,1978-01-26,1.444443941116333
PEP,1978-01-27,1.4375
PEP,1978-01-30,1.423611044883728
PEP,1978-01-31,1.430556058883667
PEP,1978-02-01,1.430556058883667
PEP,1978-02-02,1.430556058883667
PEP,1978-02-03,1.4375
PEP,1978-02-06,1.4375
PEP,1978-02-07,1.444443941116333
PEP,1978-02-08,1.444443941116333
PEP,1978-02-09,1.451388955116272
PEP,1978-02-10,1.444443941116333
PEP,1978-02-13,1.4027780294418335
PEP,1978-02-14,1.3958330154418945
PEP,1978-02-15,1.4097219705581665
PEP,1978-02-16,1.3958330154418945
PEP,1978-02-17,1.388888955116272
PEP,1978-02-21,1.381943941116333
PEP,1978-02-22,1.368056058883667
PEP,1978-02-23,1.368056058883667
PEP,1978-02-24,1.388888955116272
PEP,1978-02-27,1.381943941116333
PEP,1978-02-28,1.368056058883667
PEP,1978-03-01,1.381943941116333
PEP,1978-03-02,1.388888955116272
PEP,1978-03-03,1.388888955116272
PEP,1978-03-06,1.368056058883667
PEP,1978-03-07,1.388888955116272
PEP,1978-03-08,1.4027780294418335
PEP,1978-03-09,1.4097219705581665
PEP,1978-03-10,1.423611044883728
PEP,1978-03-13,1.4375
PEP,1978-03-14,1.430556058883667
PEP,1978-03-15,1.430556058883667
PEP,1978-03-16,1.4375
PEP,1978-03-17,1.4375
PEP,1978-03-20,1.4722219705581665
PEP,1978-03-21,1.4722219705581665
PEP,1978-03-22,1.4583330154418945
PEP,1978-03-23,1.4583330154418945
PEP,1978-03-27,1.451388955116272
PEP,1978-03-28,1.4791669845581055
PEP,1978-03-29,1.4652780294418335
PEP,1978-03-30,1.4652780294418335
PEP,1978-03-31,1.451388955116272
PEP,1978-04-03,1.451388955116272
PEP,1978-04-04,1.451388955116272
PEP,1978-04-05,1.4791669845581055
PEP,1978-04-06,1.506943941116333
PEP,1978-04-07,1.5
PEP,1978-04-10,1.5
PEP,1978-04-11,1.513888955116272
PEP,1978-04-12,1.5277780294418335
PEP,1978-04-13,1.5277780294418335
PEP,1978-04-14,1.555556058883667
PEP,1978-04-17,1.611111044883728
PEP,1978-04-18,1.5972219705581665
PEP,1978-04-19,1.5902780294418335
PEP,1978-04-20,1.5972219705581665
PEP,1978-04-21,1.569443941116333
PEP,1978-04-24,1.6041669845581055
PEP,1978-04-25,1.625
PEP,1978-04-26,1.6041669845581055
PEP,1978-04-27,1.5902780294418335
PEP,1978-04-28,1.631943941116333
PEP,1978-05-01,1.631943941116333
PEP,1978-05-02,1.6527780294418335
PEP,1978-05-03,1.625
PEP,1978-05-04,1.631943941116333
PEP,1978-05-05,1.680556058883667
PEP,1978-05-08,1.6666669845581055
PEP,1978-05-09,1.6875
PEP,1978-05-10,1.6875
PEP,1978-05-11,1.680556058883667
PEP,1978-05-12,1.763888955116272
PEP,1978-05-15,1.7777780294418335
PEP,1978-05-16,1.805556058883667
PEP,1978-05-17,1.7916669845581055
PEP,1978-05-18,1.7708330154418945
PEP,1978-05-19,1.7291669845581055
PEP,1978-05-22,1.7291669845581055
PEP,1978-05-23,1.6875
PEP,1978-05-24,1.6597219705581665
PEP,1978-05-25,1.6597219705581665
PEP,1978-05-26,1.6527780294418335
PEP,1978-05-30,1.6597219705581665
PEP,1978-05-31,1.701388955116272
PEP,1978-06-01,1.694443941116333
PEP,1978-06-02,1.7152780294418335
PEP,1978-06-05,1.7777780294418335
PEP,1978-06-06,1.7916669845581055
PEP,1978-06-07,1.7916669845581055
PEP,1978-06-08,1.7847219705581665
PEP,1978-06-09,1.7777780294418335
PEP,1978-06-12,1.763888955116272
PEP,1978-06-13,1.7222219705581665
PEP,1978-06-14,1.694443941116333
PEP,1978-06-15,1.6666669845581055
PEP,1978-06-16,1.6666669845581055
PEP,1978-06-19,1.6666669845581055
PEP,1978-06-20,1.6458330154418945
PEP,1978-06-21,1.6458330154418945
PEP,1978-06-22,1.638888955116272
PEP,1978-06-23,1.6597219705581665
PEP,1978-06-26,1.638888955116272
PEP,1978-06-27,1.625
PEP,1978-06-28,1.625
PEP,1978-06-29,1.6527780294418335
PEP,1978-06-30,1.6527780294418335
PEP,1978-07-03,1.618056058883667
PEP,1978-07-05,1.5972219705581665
PEP,1978-07-06,1.5902780294418335
PEP,1978-07-07,1.5902780294418335
PEP,1978-07-10,1.5833330154418945
PEP,1978-07-11,1.5972219705581665
PEP,1978-07-12,1.625
PEP,1978-07-13,1.631943941116333
PEP,1978-07-14,1.680556058883667
PEP,1978-07-17,1.701388955116272
PEP,1978-07-18,1.673611044883728
PEP,1978-07-19,1.701388955116272
PEP,1978-07-20,1.7222219705581665
PEP,1978-07-21,1.6666669845581055
PEP,1978-07-24,1.6666669845581055
PEP,1978-07-25,1.6666669845581055
PEP,1978-07-26,1.6875
PEP,1978-07-27,1.6875
PEP,1978-07-28,1.673611044883728
PEP,1978-07-31,1.7083330154418945
PEP,1978-08-01,1.7152780294418335
PEP,1978-08-02,1.7777780294418335
PEP,1978-08-03,1.8541669845581055
PEP,1978-08-04,1.8472219705581665
PEP,1978-08-07,1.8125
PEP,1978-08-08,1.826388955116272
PEP,1978-08-09,1.8333330154418945
PEP,1978-08-10,1.7847219705581665
PEP,1978-08-11,1.763888955116272
PEP,1978-08-14,1.7777780294418335
PEP,1978-08-15,1.7777780294418335
PEP,1978-08-16,1.805556058883667
PEP,1978-08-17,1.8333330154418945
PEP,1978-08-18,1.819443941116333
PEP,1978-08-21,1.798611044883728
PEP,1978-08-22,1.7847219705581665
PEP,1978-08-23,1.8125
PEP,1978-08-24,1.819443941116333
PEP,1978-08-25,1.805556058883667
PEP,1978-08-28,1.798611044883728
PEP,1978-08-29,1.7708330154418945
PEP,1978-08-30,1.756943941116333
PEP,1978-08-31,1.763888955116272
PEP,1978-09-01,1.763888955116272
PEP,1978-09-05,1.743056058883667
PEP,1978-09-06,1.7708330154418945
PEP,1978-09-07,1.763888955116272
PEP,1978-09-08,1.7708330154418945
PEP,1978-09-11,1.7847219705581665
PEP,1978-09-12,1.763888955116272
PEP,1978-09-13,1.756943941116333
PEP,1978-09-14,1.736111044883728
PEP,1978-09-15,1.680556058883667
PEP,1978-09-18,1.6597219705581665
PEP,1978-09-19,1.6666669845581055
PEP,1978-09-20,1.6458330154418945
PEP,1978-09-21,1.611111044883728
PEP,1978-09-22,1.611111044883728
PEP,1978-09-25,1.611111044883728
PEP,1978-09-26,1.618056058883667
PEP,1978-09-27,1.5972219705581665
PEP,1978-09-28,1.576388955116272
PEP,1978-09-29,1.5833330154418945
PEP,1978-10-02,1.6458330154418945
PEP,1978-10-03,1.611111044883728
PEP,1978-10-04,1.6041669845581055
PEP,1978-10-05,1.5902780294418335
PEP,1978-10-06,1.5902780294418335
PEP,1978-10-09,1.5833330154418945
PEP,1978-10-10,1.5972219705581665
PEP,1978-10-11,1.6041669845581055
PEP,1978-10-12,1.6041669845581055
PEP,1978-10-13,1.5972219705581665
PEP,1978-10-16,1.5833330154418945
PEP,1978-10-17,1.5208330154418945
PEP,1978-10-18,1.5
PEP,1978-10-19,1.4791669845581055
PEP,1978-10-20,1.4583330154418945
PEP,1978-10-23,1.493056058883667
PEP,1978-10-24,1.4791669845581055
PEP,1978-10-25,1.4652780294418335
PEP,1978-10-26,1.486111044883728
PEP,1978-10-27,1.423611044883728
PEP,1978-10-30,1.4791669845581055
PEP,1978-10-31,1.451388955116272
PEP,1978-11-01,1.5208330154418945
PEP,1978-11-02,1.451388955116272
PEP,1978-11-03,1.4583330154418945
PEP,1978-11-06,1.444443941116333
PEP,1978-11-07,1.4166669845581055
PEP,1978-11-08,1.388888955116272
PEP,1978-11-09,1.3958330154418945
PEP,1978-11-10,1.3958330154418945
PEP,1978-11-13,1.388888955116272
PEP,1978-11-14,1.388888955116272
PEP,1978-11-15,1.4027780294418335
PEP,1978-11-16,1.4097219705581665
PEP,1978-11-17,1.4166669845581055
PEP,1978-11-20,1.4375
PEP,1978-11-21,1.423611044883728
PEP,1978-11-22,1.444443941116333
PEP,1978-11-24,1.4722219705581665
PEP,1978-11-27,1.4722219705581665
PEP,1978-11-28,1.451388955116272
PEP,1978-11-29,1.430556058883667
PEP,1978-11-30,1.444443941116333
PEP,1978-12-01,1.486111044883728
PEP,1978-12-04,1.4722219705581665
PEP,1978-12-05,1.5208330154418945
PEP,1978-12-06,1.5
PEP,1978-12-07,1.4791669845581055
PEP,1978-12-08,1.444443941116333
PEP,1978-12-11,1.444443941116333
PEP,1978-12-12,1.444443941116333
PEP,1978-12-13,1.4166669845581055
PEP,1978-12-14,1.4097219705581665
PEP,1978-12-15,1.3958330154418945
PEP,1978-12-18,1.368056058883667
PEP,1978-12-19,1.388888955116272
PEP,1978-12-20,1.368056058883667
PEP,1978-12-21,1.368056058883667
PEP,1978-12-22,1.3958330154418945
PEP,1978-12-26,1.4166669845581055
PEP,1978-12-27,1.4166669845581055
PEP,1978-12-28,1.423611044883728
PEP,1978-12-29,1.423611044883728
PEP,1979-01-02,1.430556058883667
PEP,1979-01-03,1.4375
PEP,1979-01-04,1.4791669845581055
PEP,1979-01-05,1.444443941116333
PEP,1979-01-08,1.444443941116333
PEP,1979-01-09,1.4722219705581665
PEP,1979-01-10,1.4791669845581055
PEP,1979-01-11,1.486111044883728
PEP,1979-01-12,1.486111044883728
PEP,1979-01-15,1.513888955116272
PEP,1979-01-16,1.493056058883667
PEP,1979-01-17,1.4652780294418335
PEP,1979-01-18,1.444443941116333
PEP,1979-01-19,1.444443941116333
PEP,1979-01-22,1.444443941116333
PEP,1979-01-23,1.444443941116333
PEP,1979-01-24,1.423611044883728
PEP,1979-01-25,1.4375
PEP,1979-01-26,1.4583330154418945
PEP,1979-01-29,1.423611044883728
PEP,1979-01-30,1.4166669845581055
PEP,1979-01-31,1.3958330154418945
PEP,1979-02-01,1.381943941116333
PEP,1979-02-02,1.368056058883667
PEP,1979-02-05,1.3333330154418945
PEP,1979-02-06,1.326388955116272
PEP,1979-02-07,1.326388955116272
PEP,1979-02-08,1.368056058883667
PEP,1979-02-09,1.3333330154418945
PEP,1979-02-12,1.3125
PEP,1979-02-13,1.3333330154418945
PEP,1979-02-14,1.3402780294418335
PEP,1979-02-15,1.3402780294418335
PEP,1979-02-16,1.3402780294418335
PEP,1979-02-20,1.361111044883728
PEP,1979-02-21,1.361111044883728
PEP,1979-02-22,1.3541669845581055
PEP,1979-02-23,1.3472219705581665
PEP,1979-02-26,1.3333330154418945
PEP,1979-02-27,1.319443941116333
PEP,1979-02-28,1.326388955116272
PEP,1979-03-01,1.319443941116333
PEP,1979-03-02,1.326388955116272
PEP,1979-03-05,1.3402780294418335
PEP,1979-03-06,1.3472219705581665
PEP,1979-03-07,1.3541669845581055
PEP,1979-03-08,1.3541669845581055
PEP,1979-03-09,1.3541669845581055
PEP,1979-03-12,1.3541669845581055
PEP,1979-03-13,1.361111044883728
PEP,1979-03-14,1.375
PEP,1979-03-15,1.361111044883728
PEP,1979-03-16,1.361111044883728
PEP,1979-03-19,1.361111044883728
PEP,1979-03-20,1.361111044883728
PEP,1979-03-21,1.388888955116272
PEP,1979-03-22,1.4097219705581665
PEP,1979-03-23,1.375
PEP,1979-03-26,1.368056058883667
PEP,1979-03-27,1.388888955116272
PEP,1979-03-28,1.388888955116272
PEP,1979-03-29,1.3958330154418945
PEP,1979-03-30,1.3958330154418945
PEP,1979-04-02,1.388888955116272
PEP,1979-04-03,1.3958330154418945
PEP,1979-04-04,1.388888955116272
PEP,1979-04-05,1.388888955116272
PEP,1979-04-06,1.3958330154418945
PEP,1979-04-09,1.375
PEP,1979-04-10,1.388888955116272
PEP,1979-04-11,1.381943941116333
PEP,1979-04-12,1.3472219705581665
PEP,1979-04-16,1.319443941116333
PEP,1979-04-17,1.3402780294418335
PEP,1979-04-18,1.3472219705581665
PEP,1979-04-19,1.3541669845581055
PEP,1979-04-20,1.368056058883667
PEP,1979-04-23,1.361111044883728
PEP,1979-04-24,1.375
PEP,1979-04-25,1.388888955116272
PEP,1979-04-26,1.381943941116333
PEP,1979-04-27,1.361111044883728
PEP,1979-04-30,1.3541669845581055
PEP,1979-05-01,1.3472219705581665
PEP,1979-05-02,1.368056058883667
PEP,1979-05-03,1.3472219705581665
PEP,1979-05-04,1.3333330154418945
PEP,1979-05-07,1.305556058883667
PEP,1979-05-08,1.305556058883667
PEP,1979-05-09,1.298611044883728
PEP,1979-05-10,1.263888955116272
PEP,1979-05-11,1.263888955116272
PEP,1979-05-14,1.263888955116272
PEP,1979-05-15,1.263888955116272
PEP,1979-05-16,1.2291669845581055
PEP,1979-05-17,1.256943941116333
PEP,1979-05-18,1.2847219705581665
PEP,1979-05-21,1.2847219705581665
PEP,1979-05-22,1.2708330154418945
PEP,1979-05-23,1.256943941116333
PEP,1979-05-24,1.256943941116333
PEP,1979-05-25,1.256943941116333
PEP,1979-05-29,1.2708330154418945
PEP,1979-05-30,1.263888955116272
PEP,1979-05-31,1.2916669845581055
PEP,1979-06-01,1.2847219705581665
PEP,1979-06-04,1.2777780294418335
PEP,1979-06-05,1.319443941116333
PEP,1979-06-06,1.3472219705581665
PEP,1979-06-07,1.361111044883728
PEP,1979-06-08,1.3402780294418335
PEP,1979-06-11,1.3333330154418945
PEP,1979-06-12,1.326388955116272
PEP,1979-06-13,1.3333330154418945
PEP,1979-06-14,1.3333330154418945
PEP,1979-06-15,1.3333330154418945
PEP,1979-06-18,1.3333330154418945
PEP,1979-06-19,1.326388955116272
PEP,1979-06-20,1.326388955116272
PEP,1979-06-21,1.3402780294418335
PEP,1979-06-22,1.3541669845581055
PEP,1979-06-25,1.326388955116272
PEP,1979-06-26,1.3541669845581055
PEP,1979-06-27,1.368056058883667
PEP,1979-06-28,1.388888955116272
PEP,1979-06-29,1.4097219705581665
PEP,1979-07-02,1.361111044883728
PEP,1979-07-03,1.361111044883728
PEP,1979-07-05,1.361111044883728
PEP,1979-07-06,1.361111044883728
PEP,1979-07-09,1.375
PEP,1979-07-10,1.361111044883728
PEP,1979-07-11,1.3541669845581055
PEP,1979-07-12,1.3333330154418945
PEP,1979-07-13,1.361111044883728
PEP,1979-07-16,1.368056058883667
PEP,1979-07-17,1.3472219705581665
PEP,1979-07-18,1.326388955116272
PEP,1979-07-19,1.319443941116333
PEP,1979-07-20,1.3125
PEP,1979-07-23,1.319443941116333
PEP,1979-07-24,1.305556058883667
PEP,1979-07-25,1.3333330154418945
PEP,1979-07-26,1.381943941116333
PEP,1979-07-27,1.388888955116272
PEP,1979-07-30,1.3958330154418945
PEP,1979-07-31,1.430556058883667
PEP,1979-08-01,1.430556058883667
PEP,1979-08-02,1.4583330154418945
PEP,1979-08-03,1.486111044883728
PEP,1979-08-06,1.506943941116333
PEP,1979-08-07,1.5347219705581665
PEP,1979-08-08,1.5347219705581665
PEP,1979-08-09,1.5208330154418945
PEP,1979-08-10,1.513888955116272
PEP,1979-08-13,1.5625
PEP,1979-08-14,1.5833330154418945
PEP,1979-08-15,1.569443941116333
PEP,1979-08-16,1.5833330154418945
PEP,1979-08-17,1.569443941116333
PEP,1979-08-20,1.555556058883667
PEP,1979-08-21,1.5625
PEP,1979-08-22,1.5416669845581055
PEP,1979-08-23,1.506943941116333
PEP,1979-08-24,1.5
PEP,1979-08-27,1.5208330154418945
PEP,1979-08-28,1.5277780294418335
PEP,1979-08-29,1.5277780294418335
PEP,1979-08-30,1.548611044883728
PEP,1979-08-31,1.548611044883728
PEP,1979-09-04,1.5416669845581055
PEP,1979-09-05,1.5347219705581665
PEP,1979-09-06,1.548611044883728
PEP,1979-09-07,1.5416669845581055
PEP,1979-09-10,1.5416669845581055
PEP,1979-09-11,1.5277780294418335
PEP,1979-09-12,1.5347219705581665
PEP,1979-09-13,1.5347219705581665
PEP,1979-09-14,1.5347219705581665
PEP,1979-09-17,1.5277780294418335
PEP,1979-09-18,1.513888955116272
PEP,1979-09-19,1.513888955116272
PEP,1979-09-20,1.5347219705581665
PEP,1979-09-21,1.5347219705581665
PEP,1979-09-24,1.5208330154418945
PEP,1979-09-25,1.5277780294418335
PEP,1979-09-26,1.5277780294418335
PEP,1979-09-27,1.555556058883667
PEP,1979-09-28,1.548611044883728
PEP,1979-10-01,1.5347219705581665
PEP,1979-10-02,1.5277780294418335
PEP,1979-10-03,1.4722219705581665
PEP,1979-10-04,1.4652780294418335
PEP,1979-10-05,1.486111044883728
PEP,1979-10-08,1.486111044883728
PEP,1979-10-09,1.444443941116333
PEP,1979-10-10,1.4166669845581055
PEP,1979-10-11,1.423611044883728
PEP,1979-10-12,1.4097219705581665
PEP,1979-10-15,1.4027780294418335
PEP,1979-10-16,1.381943941116333
PEP,1979-10-17,1.388888955116272
PEP,1979-10-18,1.388888955116272
PEP,1979-10-19,1.361111044883728
PEP,1979-10-22,1.3472219705581665
PEP,1979-10-23,1.3472219705581665
PEP,1979-10-24,1.3125
PEP,1979-10-25,1.298611044883728
PEP,1979-10-26,1.319443941116333
PEP,1979-10-29,1.326388955116272
PEP,1979-10-30,1.3541669845581055
PEP,1979-10-31,1.319443941116333
PEP,1979-11-01,1.305556058883667
PEP,1979-11-02,1.319443941116333
PEP,1979-11-05,1.3333330154418945
PEP,1979-11-06,1.3541669845581055
PEP,1979-11-07,1.3472219705581665
PEP,1979-11-08,1.375
PEP,1979-11-09,1.388888955116272
PEP,1979-11-12,1.4166669845581055
PEP,1979-11-13,1.4027780294418335
PEP,1979-11-14,1.381943941116333
PEP,1979-11-15,1.4097219705581665
PEP,1979-11-16,1.3958330154418945
PEP,1979-11-19,1.4097219705581665
PEP,1979-11-20,1.375
PEP,1979-11-21,1.361111044883728
PEP,1979-11-23,1.368056058883667
PEP,1979-11-26,1.375
PEP,1979-11-27,1.4027780294418335
PEP,1979-11-28,1.3958330154418945
PEP,1979-11-29,1.4166669845581055
PEP,1979-11-30,1.423611044883728
PEP,1979-12-03,1.4097219705581665
PEP,1979-12-04,1.423611044883728
PEP,1979-12-05,1.4166669845581055
PEP,1979-12-06,1.4097219705581665
PEP,1979-12-07,1.4097219705581665
PEP,1979-12-10,1.4027780294418335
PEP,1979-12-11,1.4166669845581055
PEP,1979-12-12,1.451388955116272
PEP,1979-12-13,1.4652780294418335
PEP,1979-12-14,1.4652780294418335
PEP,1979-12-17,1.444443941116333
PEP,1979-12-18,1.4027780294418335
PEP,1979-12-19,1.3958330154418945
PEP,1979-12-20,1.381943941116333
PEP,1979-12-21,1.375
PEP,1979-12-24,1.388888955116272
PEP,1979-12-26,1.388888955116272
PEP,1979-12-27,1.381943941116333
PEP,1979-12-28,1.388888955116272
PEP,1979-12-31,1.381943941116333
PEP,1980-01-02,1.361111044883728
PEP,1980-01-03,1.368056058883667
PEP,1980-01-04,1.381943941116333
PEP,1980-01-07,1.388888955116272
PEP,1980-01-08,1.388888955116272
PEP,1980-01-09,1.4027780294418335
PEP,1980-01-10,1.4166669845581055
PEP,1980-01-11,1.3958330154418945
PEP,1980-01-14,1.375
PEP,1980-01-15,1.3333330154418945
PEP,1980-01-16,1.305556058883667
PEP,1980-01-17,1.263888955116272
PEP,1980-01-18,1.2847219705581665
PEP,1980-01-21,1.298611044883728
PEP,1980-01-22,1.3333330154418945
PEP,1980-01-23,1.319443941116333
PEP,1980-01-24,1.305556058883667
PEP,1980-01-25,1.368056058883667
PEP,1980-01-28,1.326388955116272
PEP,1980-01-29,1.326388955116272
PEP,1980-01-30,1.368056058883667
PEP,1980-01-31,1.361111044883728
PEP,1980-02-01,1.368056058883667
PEP,1980-02-04,1.3472219705581665
PEP,1980-02-05,1.361111044883728
PEP,1980-02-06,1.3472219705581665
PEP,1980-02-07,1.305556058883667
PEP,1980-02-08,1.305556058883667
PEP,1980-02-11,1.2708330154418945
PEP,1980-02-12,1.2777780294418335
PEP,1980-02-13,1.298611044883728
PEP,1980-02-14,1.2847219705581665
PEP,1980-02-15,1.25
PEP,1980-02-19,1.2777780294418335
PEP,1980-02-20,1.2708330154418945
PEP,1980-02-21,1.256943941116333
PEP,1980-02-22,1.2291669845581055
PEP,1980-02-25,1.243056058883667
PEP,1980-02-26,1.2222219705581665
PEP,1980-02-27,1.194443941116333
PEP,1980-02-28,1.201388955116272
PEP,1980-02-29,1.173611044883728
PEP,1980-03-03,1.1597219705581665
PEP,1980-03-04,1.125
PEP,1980-03-05,1.131943941116333
PEP,1980-03-06,1.125
PEP,1980-03-07,1.138888955116272
PEP,1980-03-10,1.1597219705581665
PEP,1980-03-11,1.180556058883667
PEP,1980-03-12,1.173611044883728
PEP,1980-03-13,1.1458330154418945
PEP,1980-03-14,1.1666669845581055
PEP,1980-03-17,1.1597219705581665
PEP,1980-03-18,1.1527780294418335
PEP,1980-03-19,1.1527780294418335
PEP,1980-03-20,1.1458330154418945
PEP,1980-03-21,1.173611044883728
PEP,1980-03-24,1.125
PEP,1980-03-25,1.125
PEP,1980-03-26,1.111111044883728
PEP,1980-03-27,1.125
PEP,1980-03-28,1.2152780294418335
PEP,1980-03-31,1.2847219705581665
PEP,1980-04-01,1.2916669845581055
PEP,1980-04-02,1.305556058883667
PEP,1980-04-03,1.298611044883728
PEP,1980-04-07,1.243056058883667
PEP,1980-04-08,1.263888955116272
PEP,1980-04-09,1.2708330154418945
PEP,1980-04-10,1.2777780294418335
PEP,1980-04-11,1.263888955116272
PEP,1980-04-14,1.2222219705581665
PEP,1980-04-15,1.2083330154418945
PEP,1980-04-16,1.2083330154418945
PEP,1980-04-17,1.201388955116272
PEP,1980-04-18,1.194443941116333
PEP,1980-04-21,1.1875
PEP,1980-04-22,1.2291669845581055
PEP,1980-04-23,1.25
PEP,1980-04-24,1.3125
PEP,1980-04-25,1.305556058883667
PEP,1980-04-28,1.319443941116333
PEP,1980-04-29,1.298611044883728
PEP,1980-04-30,1.298611044883728
PEP,1980-05-01,1.3125
PEP,1980-05-02,1.361111044883728
PEP,1980-05-05,1.368056058883667
PEP,1980-05-06,1.375
PEP,1980-05-07,1.375
PEP,1980-05-08,1.375
PEP,1980-05-09,1.375
PEP,1980-05-12,1.3541669845581055
PEP,1980-05-13,1.3958330154418945
PEP,1980-05-14,1.423611044883728
PEP,1980-05-15,1.444443941116333
PEP,1980-05-16,1.444443941116333
PEP,1980-05-19,1.451388955116272
PEP,1980-05-20,1.430556058883667
PEP,1980-05-21,1.4027780294418335
PEP,1980-05-22,1.4027780294418335
PEP,1980-05-23,1.423611044883728
PEP,1980-05-27,1.430556058883667
PEP,1980-05-28,1.4166669845581055
PEP,1980-05-29,1.388888955116272
PEP,1980-05-30,1.423611044883728
PEP,1980-06-02,1.423611044883728
PEP,1980-06-03,1.4097219705581665
PEP,1980-06-04,1.430556058883667
PEP,1980-06-05,1.4375
PEP,1980-06-06,1.4375
PEP,1980-06-09,1.423611044883728
PEP,1980-06-10,1.4375
PEP,1980-06-11,1.4166669845581055
PEP,1980-06-12,1.3958330154418945
PEP,1980-06-13,1.4027780294418335
PEP,1980-06-16,1.430556058883667
PEP,1980-06-17,1.423611044883728
PEP,1980-06-18,1.4166669845581055
PEP,1980-06-19,1.3958330154418945
PEP,1980-06-20,1.361111044883728
PEP,1980-06-23,1.3333330154418945
PEP,1980-06-24,1.3541669845581055
PEP,1980-06-25,1.368056058883667
PEP,1980-06-26,1.361111044883728
PEP,1980-06-27,1.3472219705581665
PEP,1980-06-30,1.3402780294418335
PEP,1980-07-01,1.3402780294418335
PEP,1980-07-02,1.361111044883728
PEP,1980-07-03,1.368056058883667
PEP,1980-07-07,1.4097219705581665
PEP,1980-07-08,1.4375
PEP,1980-07-09,1.430556058883667
PEP,1980-07-10,1.4166669845581055
PEP,1980-07-11,1.4027780294418335
PEP,1980-07-14,1.388888955116272
PEP,1980-07-15,1.381943941116333
PEP,1980-07-16,1.381943941116333
PEP,1980-07-17,1.375
PEP,1980-07-18,1.375
PEP,1980-07-21,1.3333330154418945
PEP,1980-07-22,1.3472219705581665
PEP,1980-07-23,1.3541669845581055
PEP,1980-07-24,1.388888955116272
PEP,1980-07-25,1.4097219705581665
PEP,1980-07-28,1.4375
PEP,1980-07-29,1.486111044883728
PEP,1980-07-30,1.513888955116272
PEP,1980-07-31,1.506943941116333
PEP,1980-08-01,1.5277780294418335
PEP,1980-08-04,1.513888955116272
PEP,1980-08-05,1.506943941116333
PEP,1980-08-06,1.5416669845581055
PEP,1980-08-07,1.555556058883667
PEP,1980-08-08,1.569443941116333
PEP,1980-08-11,1.576388955116272
PEP,1980-08-12,1.548611044883728
PEP,1980-08-13,1.5416669845581055
PEP,1980-08-14,1.555556058883667
PEP,1980-08-15,1.5625
PEP,1980-08-18,1.513888955116272
PEP,1980-08-19,1.493056058883667
PEP,1980-08-20,1.5347219705581665
PEP,1980-08-21,1.555556058883667
PEP,1980-08-22,1.5208330154418945
PEP,1980-08-25,1.5
PEP,1980-08-26,1.548611044883728
PEP,1980-08-27,1.5347219705581665
PEP,1980-08-28,1.493056058883667
PEP,1980-08-29,1.4791669845581055
PEP,1980-09-02,1.4791669845581055
PEP,1980-09-03,1.444443941116333
PEP,1980-09-04,1.444443941116333
PEP,1980-09-05,1.451388955116272
PEP,1980-09-08,1.423611044883728
PEP,1980-09-09,1.4097219705581665
PEP,1980-09-10,1.4097219705581665
PEP,1980-09-11,1.4166669845581055
PEP,1980-09-12,1.430556058883667
PEP,1980-09-15,1.4375
PEP,1980-09-16,1.430556058883667
PEP,1980-09-17,1.444443941116333
PEP,1980-09-18,1.444443941116333
PEP,1980-09-19,1.4722219705581665
PEP,1980-09-22,1.493056058883667
PEP,1980-09-23,1.4583330154418945
PEP,1980-09-24,1.4791669845581055
PEP,1980-09-25,1.4583330154418945
PEP,1980-09-26,1.430556058883667
PEP,1980-09-29,1.361111044883728
PEP,1980-09-30,1.430556058883667
PEP,1980-10-01,1.4027780294418335
PEP,1980-10-02,1.388888955116272
PEP,1980-10-03,1.388888955116272
PEP,1980-10-06,1.3958330154418945
PEP,1980-10-07,1.388888955116272
PEP,1980-10-08,1.4027780294418335
PEP,1980-10-09,1.4027780294418335
PEP,1980-10-10,1.3958330154418945
PEP,1980-10-13,1.3958330154418945
PEP,1980-10-14,1.3958330154418945
PEP,1980-10-15,1.4027780294418335
PEP,1980-10-16,1.4027780294418335
PEP,1980-10-17,1.4097219705581665
PEP,1980-10-20,1.4166669845581055
PEP,1980-10-21,1.4027780294418335
PEP,1980-10-22,1.4166669845581055
PEP,1980-10-23,1.3958330154418945
PEP,1980-10-24,1.423611044883728
PEP,1980-10-27,1.4097219705581665
PEP,1980-10-28,1.4166669845581055
PEP,1980-10-29,1.444443941116333
PEP,1980-10-30,1.430556058883667
PEP,1980-10-31,1.4097219705581665
PEP,1980-11-03,1.388888955116272
PEP,1980-11-05,1.3958330154418945
PEP,1980-11-06,1.368056058883667
PEP,1980-11-07,1.388888955116272
PEP,1980-11-10,1.388888955116272
PEP,1980-11-11,1.388888955116272
PEP,1980-11-12,1.4097219705581665
PEP,1980-11-13,1.388888955116272
PEP,1980-11-14,1.368056058883667
PEP,1980-11-17,1.388888955116272
PEP,1980-11-18,1.4027780294418335
PEP,1980-11-19,1.361111044883728
PEP,1980-11-20,1.368056058883667
PEP,1980-11-21,1.3472219705581665
PEP,1980-11-24,1.361111044883728
PEP,1980-11-25,1.381943941116333
PEP,1980-11-26,1.4166669845581055
PEP,1980-11-28,1.4027780294418335
PEP,1980-12-01,1.3958330154418945
PEP,1980-12-02,1.375
PEP,1980-12-03,1.388888955116272
PEP,1980-12-04,1.3958330154418945
PEP,1980-12-05,1.3958330154418945
PEP,1980-12-08,1.388888955116272
PEP,1980-12-09,1.4166669845581055
PEP,1980-12-10,1.4097219705581665
PEP,1980-12-11,1.375
PEP,1980-12-12,1.3541669845581055
PEP,1980-12-15,1.3541669845581055
PEP,1980-12-16,1.3472219705581665
PEP,1980-12-17,1.3541669845581055
PEP,1980-12-18,1.375
PEP,1980-12-19,1.375
PEP,1980-12-22,1.4166669845581055
PEP,1980-12-23,1.444443941116333
PEP,1980-12-24,1.444443941116333
PEP,1980-12-26,1.444443941116333
PEP,1980-12-29,1.4652780294418335
PEP,1980-12-30,1.493056058883667
PEP,1980-12-31,1.513888955116272
PEP,1981-01-02,1.5277780294418335
PEP,1981-01-05,1.569443941116333
PEP,1981-01-06,1.5972219705581665
PEP,1981-01-07,1.5625
PEP,1981-01-08,1.569443941116333
PEP,1981-01-09,1.611111044883728
PEP,1981-01-12,1.611111044883728
PEP,1981-01-13,1.6041669845581055
PEP,1981-01-14,1.6041669845581055
PEP,1981-01-15,1.611111044883728
PEP,1981-01-16,1.618056058883667
PEP,1981-01-19,1.5972219705581665
PEP,1981-01-20,1.576388955116272
PEP,1981-01-21,1.5625
PEP,1981-01-22,1.576388955116272
PEP,1981-01-23,1.576388955116272
PEP,1981-01-26,1.576388955116272
PEP,1981-01-27,1.5833330154418945
PEP,1981-01-28,1.618056058883667
PEP,1981-01-29,1.6666669845581055
PEP,1981-01-30,1.6875
PEP,1981-02-02,1.6597219705581665
PEP,1981-02-03,1.680556058883667
PEP,1981-02-04,1.6666669845581055
PEP,1981-02-05,1.673611044883728
PEP,1981-02-06,1.6666669845581055
PEP,1981-02-09,1.6666669845581055
PEP,1981-02-10,1.6875
PEP,1981-02-11,1.743056058883667
PEP,1981-02-12,1.7777780294418335
PEP,1981-02-13,1.75
PEP,1981-02-17,1.7222219705581665
PEP,1981-02-18,1.736111044883728
PEP,1981-02-19,1.7222219705581665
PEP,1981-02-20,1.6875
PEP,1981-02-23,1.75
PEP,1981-02-24,1.75
PEP,1981-02-25,1.756943941116333
PEP,1981-02-26,1.798611044883728
PEP,1981-02-27,1.805556058883667
PEP,1981-03-02,1.8333330154418945
PEP,1981-03-03,1.819443941116333
PEP,1981-03-04,1.875
PEP,1981-03-05,1.861111044883728
PEP,1981-03-06,1.8333330154418945
PEP,1981-03-09,1.8402780294418335
PEP,1981-03-10,1.8402780294418335
PEP,1981-03-11,1.826388955116272
PEP,1981-03-12,1.888888955116272
PEP,1981-03-13,1.9166669845581055
PEP,1981-03-16,1.9027780294418335
PEP,1981-03-17,1.861111044883728
PEP,1981-03-18,1.923611044883728
PEP,1981-03-19,1.9375
PEP,1981-03-20,1.951388955116272
PEP,1981-03-23,1.9166669845581055
PEP,1981-03-24,1.9027780294418335
PEP,1981-03-25,1.9583330154418945
PEP,1981-03-26,1.8958330154418945
PEP,1981-03-27,1.8333330154418945
PEP,1981-03-30,1.868056058883667
PEP,1981-03-31,1.8402780294418335
PEP,1981-04-01,1.875
PEP,1981-04-02,1.881943941116333
PEP,1981-04-03,1.8958330154418945
PEP,1981-04-06,1.8958330154418945
PEP,1981-04-07,1.9027780294418335
PEP,1981-04-08,1.9097219705581665
PEP,1981-04-09,1.9652780294418335
PEP,1981-04-10,2.0
PEP,1981-04-13,1.993056058883667
PEP,1981-04-14,1.9583330154418945
PEP,1981-04-15,1.9375
PEP,1981-04-16,1.951388955116272
PEP,1981-04-20,2.0138890743255615
PEP,1981-04-21,2.0208330154418945
PEP,1981-04-22,2.0208330154418945
PEP,1981-04-23,2.0138890743255615
PEP,1981-04-24,1.993056058883667
PEP,1981-04-27,1.9791669845581055
PEP,1981-04-28,1.9097219705581665
PEP,1981-04-29,1.861111044883728
PEP,1981-04-30,1.8333330154418945
PEP,1981-05-01,1.8402780294418335
PEP,1981-05-04,1.826388955116272
PEP,1981-05-05,1.8472219705581665
PEP,1981-05-06,1.868056058883667
PEP,1981-05-07,1.888888955116272
PEP,1981-05-08,1.9097219705581665
PEP,1981-05-11,1.888888955116272
PEP,1981-05-12,1.888888955116272
PEP,1981-05-13,1.888888955116272
PEP,1981-05-14,1.8541669845581055
PEP,1981-05-15,1.8472219705581665
PEP,1981-05-18,1.868056058883667
PEP,1981-05-19,1.9097219705581665
PEP,1981-05-20,1.888888955116272
PEP,1981-05-21,1.9027780294418335
PEP,1981-05-22,1.9027780294418335
PEP,1981-05-26,1.923611044883728
PEP,1981-05-27,1.951388955116272
PEP,1981-05-28,1.9652780294418335
PEP,1981-05-29,1.944443941116333
PEP,1981-06-01,1.930556058883667
PEP,1981-06-02,1.944443941116333
PEP,1981-06-03,1.9375
PEP,1981-06-04,1.951388955116272
PEP,1981-06-05,1.9722219705581665
PEP,1981-06-08,1.986111044883728
PEP,1981-06-09,1.9722219705581665
PEP,1981-06-10,2.0208330154418945
PEP,1981-06-11,2.055556058883667
PEP,1981-06-12,2.0625
PEP,1981-06-15,2.0625
PEP,1981-06-16,2.0208330154418945
PEP,1981-06-17,2.0
PEP,1981-06-18,1.944443941116333
PEP,1981-06-19,1.944443941116333
PEP,1981-06-22,1.944443941116333
PEP,1981-06-23,1.9652780294418335
PEP,1981-06-24,1.993056058883667
PEP,1981-06-25,2.0208330154418945
PEP,1981-06-26,2.027777910232544
PEP,1981-06-29,2.027777910232544
PEP,1981-06-30,1.9652780294418335
PEP,1981-07-01,1.9375
PEP,1981-07-02,1.888888955116272
PEP,1981-07-06,1.868056058883667
PEP,1981-07-07,1.888888955116272
PEP,1981-07-08,1.861111044883728
PEP,1981-07-09,1.861111044883728
PEP,1981-07-10,1.923611044883728
PEP,1981-07-13,1.9166669845581055
PEP,1981-07-14,1.9166669845581055
PEP,1981-07-15,1.881943941116333
PEP,1981-07-16,1.888888955116272
PEP,1981-07-17,1.9027780294418335
PEP,1981-07-20,1.8958330154418945
PEP,1981-07-21,1.9166669845581055
PEP,1981-07-22,1.8958330154418945
PEP,1981-07-23,1.888888955116272
PEP,1981-07-24,1.881943941116333
PEP,1981-07-27,1.881943941116333
PEP,1981-07-28,1.868056058883667
PEP,1981-07-29,1.868056058883667
PEP,1981-07-30,1.868056058883667
PEP,1981-07-31,1.9097219705581665
PEP,1981-08-03,1.9097219705581665
PEP,1981-08-04,1.9166669845581055
PEP,1981-08-05,1.930556058883667
PEP,1981-08-06,1.944443941116333
PEP,1981-08-07,1.9027780294418335
PEP,1981-08-10,1.9097219705581665
PEP,1981-08-11,1.9166669845581055
PEP,1981-08-12,1.9097219705581665
PEP,1981-08-13,1.951388955116272
PEP,1981-08-14,1.9166669845581055
PEP,1981-08-17,1.888888955116272
PEP,1981-08-18,1.8472219705581665
PEP,1981-08-19,1.9097219705581665
PEP,1981-08-20,1.9166669845581055
PEP,1981-08-21,1.9027780294418335
PEP,1981-08-24,1.8333330154418945
PEP,1981-08-25,1.8472219705581665
PEP,1981-08-26,1.861111044883728
PEP,1981-08-27,1.8541669845581055
PEP,1981-08-28,1.8333330154418945
PEP,1981-08-31,1.8333330154418945
PEP,1981-09-01,1.826388955116272
PEP,1981-09-02,1.8333330154418945
PEP,1981-09-03,1.805556058883667
PEP,1981-09-04,1.763888955116272
PEP,1981-09-08,1.75
PEP,1981-09-09,1.75
PEP,1981-09-10,1.826388955116272
PEP,1981-09-11,1.8402780294418335
PEP,1981-09-14,1.8472219705581665
PEP,1981-09-15,1.8333330154418945
PEP,1981-09-16,1.798611044883728
PEP,1981-09-17,1.6875
PEP,1981-09-18,1.7222219705581665
PEP,1981-09-21,1.743056058883667
PEP,1981-09-22,1.75
PEP,1981-09-23,1.743056058883667
PEP,1981-09-24,1.763888955116272
PEP,1981-09-25,1.7291669845581055
PEP,1981-09-28,1.7916669845581055
PEP,1981-09-29,1.763888955116272
PEP,1981-09-30,1.7777780294418335
PEP,1981-10-01,1.7847219705581665
PEP,1981-10-02,1.798611044883728
PEP,1981-10-05,1.826388955116272
PEP,1981-10-06,1.8472219705581665
PEP,1981-10-07,1.888888955116272
PEP,1981-10-08,1.951388955116272
PEP,1981-10-09,1.9375
PEP,1981-10-12,1.944443941116333
PEP,1981-10-13,1.951388955116272
PEP,1981-10-14,1.9375
PEP,1981-10-15,1.9375
PEP,1981-10-16,1.9375
PEP,1981-10-19,1.930556058883667
PEP,1981-10-20,1.986111044883728
PEP,1981-10-21,1.986111044883728
PEP,1981-10-22,1.9722219705581665
PEP,1981-10-23,1.9652780294418335
PEP,1981-10-26,1.9652780294418335
PEP,1981-10-27,2.0
PEP,1981-10-28,2.069443941116333
PEP,1981-10-29,2.0625
PEP,1981-10-30,2.0833330154418945
PEP,1981-11-02,2.055556058883667
PEP,1981-11-03,2.055556058883667
PEP,1981-11-04,2.034722089767456
PEP,1981-11-05,1.9583330154418945
PEP,1981-11-06,1.9583330154418945
PEP,1981-11-09,1.9583330154418945
PEP,1981-11-10,1.944443941116333
PEP,1981-11-11,1.9652780294418335
PEP,1981-11-12,1.9791669845581055
PEP,1981-11-13,1.986111044883728
PEP,1981-11-16,1.9791669845581055
PEP,1981-11-17,2.0
PEP,1981-11-18,2.027777910232544
PEP,1981-11-19,2.0486109256744385
PEP,1981-11-20,2.0486109256744385
PEP,1981-11-23,2.0486109256744385
PEP,1981-11-24,2.055556058883667
PEP,1981-11-25,2.0763890743255615
PEP,1981-11-27,2.097222089767456
PEP,1981-11-30,2.131943941116333
PEP,1981-12-01,2.1666669845581055
PEP,1981-12-02,2.131943941116333
PEP,1981-12-03,2.0833330154418945
PEP,1981-12-04,2.0763890743255615
PEP,1981-12-07,2.0416669845581055
PEP,1981-12-08,2.006943941116333
PEP,1981-12-09,2.0
PEP,1981-12-10,1.9791669845581055
PEP,1981-12-11,1.9791669845581055
PEP,1981-12-14,1.9791669845581055
PEP,1981-12-15,2.006943941116333
PEP,1981-12-16,1.9722219705581665
PEP,1981-12-17,1.993056058883667
PEP,1981-12-18,2.0
PEP,1981-12-21,2.0138890743255615
PEP,1981-12-22,2.0208330154418945
PEP,1981-12-23,2.027777910232544
PEP,1981-12-24,2.0208330154418945
PEP,1981-12-28,2.034722089767456
PEP,1981-12-29,2.027777910232544
PEP,1981-12-30,2.027777910232544
PEP,1981-12-31,2.0208330154418945
PEP,1982-01-04,2.027777910232544
PEP,1982-01-05,2.0138890743255615
PEP,1982-01-06,2.0208330154418945
PEP,1982-01-07,2.0
PEP,1982-01-08,2.0208330154418945
PEP,1982-01-11,1.993056058883667
PEP,1982-01-12,2.0
PEP,1982-01-13,1.9722219705581665
PEP,1982-01-14,1.9583330154418945
PEP,1982-01-15,1.951388955116272
PEP,1982-01-18,1.9722219705581665
PEP,1982-01-19,1.951388955116272
PEP,1982-01-20,1.930556058883667
PEP,1982-01-21,1.9027780294418335
PEP,1982-01-22,1.944443941116333
PEP,1982-01-25,1.9375
PEP,1982-01-26,1.944443941116333
PEP,1982-01-27,1.923611044883728
PEP,1982-01-28,1.9652780294418335
PEP,1982-01-29,2.0486109256744385
PEP,1982-02-01,2.055556058883667
PEP,1982-02-02,2.055556058883667
PEP,1982-02-03,2.055556058883667
PEP,1982-02-04,2.027777910232544
PEP,1982-02-05,2.1041669845581055
PEP,1982-02-08,2.055556058883667
PEP,1982-02-09,1.944443941116333
PEP,1982-02-10,1.9583330154418945
PEP,1982-02-11,1.9583330154418945
PEP,1982-02-12,1.9583330154418945
PEP,1982-02-16,1.9375
PEP,1982-02-17,1.923611044883728
PEP,1982-02-18,1.923611044883728
PEP,1982-02-19,1.9583330154418945
PEP,1982-02-22,1.9583330154418945
PEP,1982-02-23,1.9722219705581665
PEP,1982-02-24,1.9652780294418335
PEP,1982-02-25,1.9652780294418335
PEP,1982-02-26,1.888888955116272
PEP,1982-03-01,1.861111044883728
PEP,1982-03-02,1.881943941116333
PEP,1982-03-03,1.805556058883667
PEP,1982-03-04,1.7777780294418335
PEP,1982-03-05,1.7777780294418335
PEP,1982-03-08,1.7777780294418335
PEP,1982-03-09,1.826388955116272
PEP,1982-03-10,1.861111044883728
PEP,1982-03-11,1.8402780294418335
PEP,1982-03-12,1.8125
PEP,1982-03-15,1.861111044883728
PEP,1982-03-16,1.8402780294418335
PEP,1982-03-17,1.8333330154418945
PEP,1982-03-18,1.8958330154418945
PEP,1982-03-19,1.9375
PEP,1982-03-22,1.9722219705581665
PEP,1982-03-23,1.993056058883667
PEP,1982-03-24,1.9652780294418335
PEP,1982-03-25,1.986111044883728
PEP,1982-03-26,2.006943941116333
PEP,1982-03-29,1.993056058883667
PEP,1982-03-30,2.0208330154418945
PEP,1982-03-31,2.0138890743255615
PEP,1982-04-01,2.0486109256744385
PEP,1982-04-02,2.090277910232544
PEP,1982-04-05,2.1041669845581055
PEP,1982-04-06,2.097222089767456
PEP,1982-04-07,2.1111109256744385
PEP,1982-04-08,2.131943941116333
PEP,1982-04-12,2.1041669845581055
PEP,1982-04-13,2.1111109256744385
PEP,1982-04-14,2.0763890743255615
PEP,1982-04-15,2.1041669845581055
PEP,1982-04-16,2.1458330154418945
PEP,1982-04-19,2.1736109256744385
PEP,1982-04-20,2.152777910232544
PEP,1982-04-21,2.1458330154418945
PEP,1982-04-22,2.1666669845581055
PEP,1982-04-23,2.1666669845581055
PEP,1982-04-26,2.1666669845581055
PEP,1982-04-27,2.152777910232544
PEP,1982-04-28,2.1111109256744385
PEP,1982-04-29,2.125
PEP,1982-04-30,2.1458330154418945
PEP,1982-05-03,2.1388890743255615
PEP,1982-05-04,2.1666669845581055
PEP,1982-05-05,2.1736109256744385
PEP,1982-05-06,2.1666669845581055
PEP,1982-05-07,2.1458330154418945
PEP,1982-05-10,2.1388890743255615
PEP,1982-05-11,2.152777910232544
PEP,1982-05-12,2.159722089767456
PEP,1982-05-13,2.1388890743255615
PEP,1982-05-14,2.125
PEP,1982-05-17,2.090277910232544
PEP,1982-05-18,2.069443941116333
PEP,1982-05-19,2.069443941116333
PEP,1982-05-20,2.090277910232544
PEP,1982-05-21,2.118056058883667
PEP,1982-05-24,2.125
PEP,1982-05-25,2.1388890743255615
PEP,1982-05-26,2.1388890743255615
PEP,1982-05-27,2.1458330154418945
PEP,1982-05-28,2.131943941116333
PEP,1982-06-01,2.118056058883667
PEP,1982-06-02,2.097222089767456
PEP,1982-06-03,2.069443941116333
PEP,1982-06-04,2.069443941116333
PEP,1982-06-07,2.0416669845581055
PEP,1982-06-08,2.0625
PEP,1982-06-09,2.0763890743255615
PEP,1982-06-10,2.1111109256744385
PEP,1982-06-11,2.125
PEP,1982-06-14,2.1041669845581055
PEP,1982-06-15,2.131943941116333
PEP,1982-06-16,2.159722089767456
PEP,1982-06-17,2.125
PEP,1982-06-18,2.131943941116333
PEP,1982-06-21,2.131943941116333
PEP,1982-06-22,2.1111109256744385
PEP,1982-06-23,2.1388890743255615
PEP,1982-06-24,2.125
PEP,1982-06-25,2.131943941116333
PEP,1982-06-28,2.152777910232544
PEP,1982-06-29,2.131943941116333
PEP,1982-06-30,2.1388890743255615
PEP,1982-07-01,2.1388890743255615
PEP,1982-07-02,2.118056058883667
PEP,1982-07-06,2.1111109256744385
PEP,1982-07-07,2.097222089767456
PEP,1982-07-08,2.118056058883667
PEP,1982-07-09,2.1458330154418945
PEP,1982-07-12,2.243056058883667
PEP,1982-07-13,2.215277910232544
PEP,1982-07-14,2.243056058883667
PEP,1982-07-15,2.243056058883667
PEP,1982-07-16,2.2708330154418945
PEP,1982-07-19,2.2708330154418945
PEP,1982-07-20,2.2986109256744385
PEP,1982-07-21,2.277777910232544
PEP,1982-07-22,2.2708330154418945
PEP,1982-07-23,2.215277910232544
PEP,1982-07-26,2.194443941116333
PEP,1982-07-27,2.194443941116333
PEP,1982-07-28,2.1458330154418945
PEP,1982-07-29,2.1458330154418945
PEP,1982-07-30,2.1666669845581055
PEP,1982-08-02,2.1666669845581055
PEP,1982-08-03,2.1875
PEP,1982-08-04,2.1388890743255615
PEP,1982-08-05,2.1111109256744385
PEP,1982-08-06,2.0833330154418945
PEP,1982-08-09,2.0208330154418945
PEP,1982-08-10,2.0138890743255615
PEP,1982-08-11,2.0
PEP,1982-08-12,2.0138890743255615
PEP,1982-08-13,2.006943941116333
PEP,1982-08-16,2.0833330154418945
PEP,1982-08-17,2.194443941116333
PEP,1982-08-18,2.215277910232544
PEP,1982-08-19,2.215277910232544
PEP,1982-08-20,2.2986109256744385
PEP,1982-08-23,2.3333330154418945
PEP,1982-08-24,2.305556058883667
PEP,1982-08-25,2.3263890743255615
PEP,1982-08-26,2.3125
PEP,1982-08-27,2.2916669845581055
PEP,1982-08-30,2.340277910232544
PEP,1982-08-31,2.381943941116333
PEP,1982-09-01,2.3541669845581055
PEP,1982-09-02,2.3888890743255615
PEP,1982-09-03,2.430556058883667
PEP,1982-09-07,2.402777910232544
PEP,1982-09-08,2.4375
PEP,1982-09-09,2.402777910232544
PEP,1982-09-10,2.381943941116333
PEP,1982-09-13,2.4166669845581055
PEP,1982-09-14,2.444443941116333
PEP,1982-09-15,2.465277910232544
PEP,1982-09-16,2.465277910232544
PEP,1982-09-17,2.4513890743255615
PEP,1982-09-20,2.493056058883667
PEP,1982-09-21,2.555556058883667
PEP,1982-09-22,2.569443941116333
PEP,1982-09-23,2.5833330154418945
PEP,1982-09-24,2.590277910232544
PEP,1982-09-27,2.618056058883667
PEP,1982-09-28,2.652777910232544
PEP,1982-09-29,2.5625
PEP,1982-09-30,2.527777910232544
PEP,1982-10-01,2.534722089767456
PEP,1982-10-04,2.555556058883667
PEP,1982-10-05,2.5833330154418945
PEP,1982-10-06,2.625
PEP,1982-10-07,2.722222089767456
PEP,1982-10-08,2.7083330154418945
PEP,1982-10-11,2.722222089767456
PEP,1982-10-12,2.722222089767456
PEP,1982-10-13,2.75
PEP,1982-10-14,2.7083330154418945
PEP,1982-10-15,2.625
PEP,1982-10-18,2.625
PEP,1982-10-19,2.4583330154418945
PEP,1982-10-20,2.430556058883667
PEP,1982-10-21,2.381943941116333
PEP,1982-10-22,2.409722089767456
PEP,1982-10-25,2.277777910232544
PEP,1982-10-26,2.347222089767456
PEP,1982-10-27,2.3888890743255615
PEP,1982-10-28,2.375
PEP,1982-10-29,2.375
PEP,1982-11-01,2.3611109256744385
PEP,1982-11-02,2.381943941116333
PEP,1982-11-03,2.506943941116333
PEP,1982-11-04,2.506943941116333
PEP,1982-11-05,2.5138890743255615
PEP,1982-11-08,2.347222089767456
PEP,1982-11-09,2.347222089767456
PEP,1982-11-10,2.305556058883667
PEP,1982-11-11,2.347222089767456
PEP,1982-11-12,2.3541669845581055
PEP,1982-11-15,2.215277910232544
PEP,1982-11-16,2.222222089767456
PEP,1982-11-17,2.277777910232544
PEP,1982-11-18,2.305556058883667
PEP,1982-11-19,2.2638890743255615
PEP,1982-11-22,2.1736109256744385
PEP,1982-11-23,2.215277910232544
PEP,1982-11-24,2.2013890743255615
PEP,1982-11-26,2.2083330154418945
PEP,1982-11-29,2.2013890743255615
PEP,1982-11-30,2.277777910232544
PEP,1982-12-01,2.3333330154418945
PEP,1982-12-02,2.340277910232544
PEP,1982-12-03,2.305556058883667
PEP,1982-12-06,2.340277910232544
PEP,1982-12-07,2.3263890743255615
PEP,1982-12-08,2.284722089767456
PEP,1982-12-09,2.256943941116333
PEP,1982-12-10,2.256943941116333
PEP,1982-12-13,2.2361109256744385
PEP,1982-12-14,1.9166669845581055
PEP,1982-12-15,1.868056058883667
PEP,1982-12-16,1.9027780294418335
PEP,1982-12-17,1.9583330154418945
PEP,1982-12-20,1.8958330154418945
PEP,1982-12-21,1.861111044883728
PEP,1982-12-22,1.868056058883667
PEP,1982-12-23,1.888888955116272
PEP,1982-12-27,1.9097219705581665
PEP,1982-12-28,1.9166669845581055
PEP,1982-12-29,1.9652780294418335
PEP,1982-12-30,1.9722219705581665
PEP,1982-12-31,1.986111044883728
PEP,1983-01-03,1.9166669845581055
PEP,1983-01-04,1.944443941116333
PEP,1983-01-05,1.9652780294418335
PEP,1983-01-06,2.0138890743255615
PEP,1983-01-07,1.993056058883667
PEP,1983-01-10,2.0138890743255615
PEP,1983-01-11,2.0
PEP,1983-01-12,1.986111044883728
PEP,1983-01-13,1.9722219705581665
PEP,1983-01-14,1.993056058883667
PEP,1983-01-17,2.0
PEP,1983-01-18,2.027777910232544
PEP,1983-01-19,2.0625
PEP,1983-01-20,1.993056058883667
PEP,1983-01-21,1.9375
PEP,1983-01-24,1.868056058883667
PEP,1983-01-25,1.888888955116272
PEP,1983-01-26,1.8958330154418945
PEP,1983-01-27,1.875
PEP,1983-01-28,1.8958330154418945
PEP,1983-01-31,1.9027780294418335
PEP,1983-02-01,1.881943941116333
PEP,1983-02-02,1.9027780294418335
PEP,1983-02-03,1.9027780294418335
PEP,1983-02-04,1.888888955116272
PEP,1983-02-07,1.923611044883728
PEP,1983-02-08,1.9375
PEP,1983-02-09,1.8541669845581055
PEP,1983-02-10,1.930556058883667
PEP,1983-02-11,1.930556058883667
PEP,1983-02-14,1.923611044883728
PEP,1983-02-15,1.9375
PEP,1983-02-16,1.930556058883667
PEP,1983-02-17,1.9097219705581665
PEP,1983-02-18,1.9166669845581055
PEP,1983-02-22,1.888888955116272
PEP,1983-02-23,1.888888955116272
PEP,1983-02-24,1.9166669845581055
PEP,1983-02-25,1.993056058883667
PEP,1983-02-28,1.9722219705581665
PEP,1983-03-01,2.055556058883667
PEP,1983-03-02,2.118056058883667
PEP,1983-03-03,2.125
PEP,1983-03-04,2.1111109256744385
PEP,1983-03-07,2.055556058883667
PEP,1983-03-08,2.034722089767456
PEP,1983-03-09,2.006943941116333
PEP,1983-03-10,1.944443941116333
PEP,1983-03-11,1.9375
PEP,1983-03-14,1.923611044883728
PEP,1983-03-15,1.9375
PEP,1983-03-16,1.944443941116333
PEP,1983-03-17,1.944443941116333
PEP,1983-03-18,1.944443941116333
PEP,1983-03-21,1.9722219705581665
PEP,1983-03-22,2.0138890743255615
PEP,1983-03-23,2.055556058883667
PEP,1983-03-24,2.0416669845581055
PEP,1983-03-25,2.027777910232544
PEP,1983-03-28,2.006943941116333
PEP,1983-03-29,2.0
PEP,1983-03-30,2.0208330154418945
PEP,1983-03-31,2.0
PEP,1983-04-04,2.0138890743255615
PEP,1983-04-05,2.0138890743255615
PEP,1983-04-06,2.0
PEP,1983-04-07,1.986111044883728
PEP,1983-04-08,1.986111044883728
PEP,1983-04-11,1.993056058883667
PEP,1983-04-12,2.006943941116333
PEP,1983-04-13,1.986111044883728
PEP,1983-04-14,1.9722219705581665
PEP,1983-04-15,1.9722219705581665
PEP,1983-04-18,1.9791669845581055
PEP,1983-04-19,2.1111109256744385
PEP,1983-04-20,2.1875
PEP,1983-04-21,2.1666669845581055
PEP,1983-04-22,2.2083330154418945
PEP,1983-04-25,2.1736109256744385
PEP,1983-04-26,2.152777910232544
PEP,1983-04-27,2.1111109256744385
PEP,1983-04-28,2.131943941116333
PEP,1983-04-29,2.118056058883667
PEP,1983-05-02,2.1458330154418945
PEP,1983-05-03,2.1458330154418945
PEP,1983-05-04,2.1875
PEP,1983-05-05,2.1666669845581055
PEP,1983-05-06,2.180556058883667
PEP,1983-05-09,2.1666669845581055
PEP,1983-05-10,2.2013890743255615
PEP,1983-05-11,2.180556058883667
PEP,1983-05-12,2.1666669845581055
PEP,1983-05-13,2.0833330154418945
PEP,1983-05-16,2.055556058883667
PEP,1983-05-17,2.0833330154418945
PEP,1983-05-18,2.118056058883667
PEP,1983-05-19,2.0833330154418945
PEP,1983-05-20,2.0833330154418945
PEP,1983-05-23,2.055556058883667
PEP,1983-05-24,2.0416669845581055
PEP,1983-05-25,2.0416669845581055
PEP,1983-05-26,2.027777910232544
PEP,1983-05-27,2.006943941116333
PEP,1983-05-31,2.006943941116333
PEP,1983-06-01,2.0
PEP,1983-06-02,2.0138890743255615
PEP,1983-06-03,2.0486109256744385
PEP,1983-06-06,2.0486109256744385
PEP,1983-06-07,2.027777910232544
PEP,1983-06-08,1.993056058883667
PEP,1983-06-09,1.986111044883728
PEP,1983-06-10,1.9791669845581055
PEP,1983-06-13,2.0138890743255615
PEP,1983-06-14,2.0
PEP,1983-06-15,1.986111044883728
PEP,1983-06-16,1.9722219705581665
PEP,1983-06-17,1.9722219705581665
PEP,1983-06-20,1.9652780294418335
PEP,1983-06-21,1.9722219705581665
PEP,1983-06-22,2.006943941116333
PEP,1983-06-23,2.0138890743255615
PEP,1983-06-24,2.0
PEP,1983-06-27,1.993056058883667
PEP,1983-06-28,1.9791669845581055
PEP,1983-06-29,1.9583330154418945
PEP,1983-06-30,1.9791669845581055
PEP,1983-07-01,2.0
PEP,1983-07-05,1.951388955116272
PEP,1983-07-06,1.9583330154418945
PEP,1983-07-07,1.951388955116272
PEP,1983-07-08,1.951388955116272
PEP,1983-07-11,1.9722219705581665
PEP,1983-07-12,1.944443941116333
PEP,1983-07-13,1.930556058883667
PEP,1983-07-14,1.930556058883667
PEP,1983-07-15,1.9166669845581055
PEP,1983-07-18,1.9027780294418335
PEP,1983-07-19,1.9166669845581055
PEP,1983-07-20,1.930556058883667
PEP,1983-07-21,1.9027780294418335
PEP,1983-07-22,1.9027780294418335
PEP,1983-07-25,1.9097219705581665
PEP,1983-07-26,1.923611044883728
PEP,1983-07-27,1.9652780294418335
PEP,1983-07-28,1.9166669845581055
PEP,1983-07-29,1.9097219705581665
PEP,1983-08-01,1.8958330154418945
PEP,1983-08-02,1.930556058883667
PEP,1983-08-03,1.930556058883667
PEP,1983-08-04,1.9166669845581055
PEP,1983-08-05,1.9097219705581665
PEP,1983-08-08,1.8958330154418945
PEP,1983-08-09,1.8958330154418945
PEP,1983-08-10,1.8958330154418945
PEP,1983-08-11,1.8958330154418945
PEP,1983-08-12,1.8958330154418945
PEP,1983-08-15,1.888888955116272
PEP,1983-08-16,1.875
PEP,1983-08-17,1.881943941116333
PEP,1983-08-18,1.875
PEP,1983-08-19,1.875
PEP,1983-08-22,1.868056058883667
PEP,1983-08-23,1.8541669845581055
PEP,1983-08-24,1.861111044883728
PEP,1983-08-25,1.888888955116272
PEP,1983-08-26,1.8958330154418945
PEP,1983-08-29,1.888888955116272
PEP,1983-08-30,1.8958330154418945
PEP,1983-08-31,1.9027780294418335
PEP,1983-09-01,1.9027780294418335
PEP,1983-09-02,1.8472219705581665
PEP,1983-09-06,1.881943941116333
PEP,1983-09-07,1.868056058883667
PEP,1983-09-08,1.868056058883667
PEP,1983-09-09,1.875
PEP,1983-09-12,1.8333330154418945
PEP,1983-09-13,1.826388955116272
PEP,1983-09-14,1.8333330154418945
PEP,1983-09-15,1.8472219705581665
PEP,1983-09-16,1.8472219705581665
PEP,1983-09-19,1.8333330154418945
PEP,1983-09-20,1.875
PEP,1983-09-21,1.9027780294418335
PEP,1983-09-22,1.9652780294418335
PEP,1983-09-23,1.951388955116272
PEP,1983-09-26,1.9722219705581665
PEP,1983-09-27,1.9583330154418945
PEP,1983-09-28,1.9375
PEP,1983-09-29,1.930556058883667
PEP,1983-09-30,1.881943941116333
PEP,1983-10-03,1.868056058883667
PEP,1983-10-04,1.875
PEP,1983-10-05,1.9166669845581055
PEP,1983-10-06,2.0208330154418945
PEP,1983-10-07,2.006943941116333
PEP,1983-10-10,2.027777910232544
PEP,1983-10-11,2.006943941116333
PEP,1983-10-12,1.9791669845581055
PEP,1983-10-13,1.951388955116272
PEP,1983-10-14,1.944443941116333
PEP,1983-10-17,1.944443941116333
PEP,1983-10-18,1.923611044883728
PEP,1983-10-19,1.923611044883728
PEP,1983-10-20,1.8958330154418945
PEP,1983-10-21,1.9166669845581055
PEP,1983-10-24,1.930556058883667
PEP,1983-10-25,1.9166669845581055
PEP,1983-10-26,1.9027780294418335
PEP,1983-10-27,1.9375
PEP,1983-10-28,1.9652780294418335
PEP,1983-10-31,1.9791669845581055
PEP,1983-11-01,2.034722089767456
PEP,1983-11-02,2.0763890743255615
PEP,1983-11-03,2.0625
PEP,1983-11-04,2.0208330154418945
PEP,1983-11-07,2.034722089767456
PEP,1983-11-08,2.0138890743255615
PEP,1983-11-09,2.027777910232544
PEP,1983-11-10,2.0833330154418945
PEP,1983-11-11,2.118056058883667
PEP,1983-11-14,2.0763890743255615
PEP,1983-11-15,2.090277910232544
PEP,1983-11-16,2.090277910232544
PEP,1983-11-17,2.1041669845581055
PEP,1983-11-18,2.1111109256744385
PEP,1983-11-21,2.1111109256744385
PEP,1983-11-22,2.159722089767456
PEP,1983-11-23,2.1111109256744385
PEP,1983-11-25,2.1041669845581055
PEP,1983-11-28,2.1111109256744385
PEP,1983-11-29,2.125
PEP,1983-11-30,2.097222089767456
PEP,1983-12-01,2.0486109256744385
PEP,1983-12-02,2.027777910232544
PEP,1983-12-05,2.034722089767456
PEP,1983-12-06,2.0486109256744385
PEP,1983-12-07,2.055556058883667
PEP,1983-12-08,2.0486109256744385
PEP,1983-12-09,2.034722089767456
PEP,1983-12-12,2.027777910232544
PEP,1983-12-13,2.0763890743255615
PEP,1983-12-14,2.069443941116333
PEP,1983-12-15,2.0416669845581055
PEP,1983-12-16,2.069443941116333
PEP,1983-12-19,2.0625
PEP,1983-12-20,2.0138890743255615
PEP,1983-12-21,2.055556058883667
PEP,1983-12-22,2.0833330154418945
PEP,1983-12-23,2.0833330154418945
PEP,1983-12-27,2.0833330154418945
PEP,1983-12-28,2.125
PEP,1983-12-29,2.1041669845581055
PEP,1983-12-30,2.125
PEP,1984-01-03,2.097222089767456
PEP,1984-01-04,2.097222089767456
PEP,1984-01-05,2.097222089767456
PEP,1984-01-06,2.090277910232544
PEP,1984-01-09,2.0833330154418945
PEP,1984-01-10,2.0833330154418945
PEP,1984-01-11,2.069443941116333
PEP,1984-01-12,2.034722089767456
PEP,1984-01-13,2.027777910232544
PEP,1984-01-16,2.0416669845581055
PEP,1984-01-17,2.0416669845581055
PEP,1984-01-18,2.0416669845581055
PEP,1984-01-19,2.0486109256744385
PEP,1984-01-20,2.027777910232544
PEP,1984-01-23,2.027777910232544
PEP,1984-01-24,2.0486109256744385
PEP,1984-01-25,2.034722089767456
PEP,1984-01-26,2.0208330154418945
PEP,1984-01-27,2.034722089767456
PEP,1984-01-30,2.034722089767456
PEP,1984-01-31,2.034722089767456
PEP,1984-02-01,2.0208330154418945
PEP,1984-02-02,2.0416669845581055
PEP,1984-02-03,2.027777910232544
PEP,1984-02-06,1.986111044883728
PEP,1984-02-07,1.9791669845581055
PEP,1984-02-08,1.9722219705581665
PEP,1984-02-09,1.930556058883667
PEP,1984-02-10,1.944443941116333
PEP,1984-02-13,1.944443941116333
PEP,1984-02-14,1.9375
PEP,1984-02-15,1.944443941116333
PEP,1984-02-16,1.944443941116333
PEP,1984-02-17,1.9583330154418945
PEP,1984-02-21,1.9722219705581665
PEP,1984-02-22,1.9722219705581665
PEP,1984-02-23,1.993056058883667
PEP,1984-02-24,2.006943941116333
PEP,1984-02-27,2.0
PEP,1984-02-28,1.986111044883728
PEP,1984-02-29,2.0416669845581055
PEP,1984-03-01,2.0625
PEP,1984-03-02,2.090277910232544
PEP,1984-03-05,2.055556058883667
PEP,1984-03-06,2.034722089767456
PEP,1984-03-07,2.027777910232544
PEP,1984-03-08,2.0138890743255615
PEP,1984-03-09,2.0
PEP,1984-03-12,2.034722089767456
PEP,1984-03-13,2.0625
PEP,1984-03-14,2.069443941116333
PEP,1984-03-15,2.0416669845581055
PEP,1984-03-16,2.0833330154418945
PEP,1984-03-19,2.027777910232544
PEP,1984-03-20,2.0416669845581055
PEP,1984-03-21,2.027777910232544
PEP,1984-03-22,2.0
PEP,1984-03-23,2.027777910232544
PEP,1984-03-26,2.0138890743255615
PEP,1984-03-27,2.069443941116333
PEP,1984-03-28,2.097222089767456
PEP,1984-03-29,2.125
PEP,1984-03-30,2.1458330154418945
PEP,1984-04-02,2.1111109256744385
PEP,1984-04-03,2.1041669845581055
PEP,1984-04-04,2.097222089767456
PEP,1984-04-05,2.097222089767456
PEP,1984-04-06,2.1041669845581055
PEP,1984-04-09,2.131943941116333
PEP,1984-04-10,2.1875
PEP,1984-04-11,2.159722089767456
PEP,1984-04-12,2.1666669845581055
PEP,1984-04-13,2.1736109256744385
PEP,1984-04-16,2.1736109256744385
PEP,1984-04-17,2.2013890743255615
PEP,1984-04-18,2.2013890743255615
PEP,1984-04-19,2.222222089767456
PEP,1984-04-23,2.2083330154418945
PEP,1984-04-24,2.2083330154418945
PEP,1984-04-25,2.2361109256744385
PEP,1984-04-26,2.256943941116333
PEP,1984-04-27,2.2638890743255615
PEP,1984-04-30,2.256943941116333
PEP,1984-05-01,2.284722089767456
PEP,1984-05-02,2.2638890743255615
PEP,1984-05-03,2.215277910232544
PEP,1984-05-04,2.2083330154418945
PEP,1984-05-07,2.2638890743255615
PEP,1984-05-08,2.277777910232544
PEP,1984-05-09,2.305556058883667
PEP,1984-05-10,2.2708330154418945
PEP,1984-05-11,2.2638890743255615
PEP,1984-05-14,2.25
PEP,1984-05-15,2.243056058883667
PEP,1984-05-16,2.256943941116333
PEP,1984-05-17,2.2361109256744385
PEP,1984-05-18,2.222222089767456
PEP,1984-05-21,2.222222089767456
PEP,1984-05-22,2.243056058883667
PEP,1984-05-23,2.284722089767456
PEP,1984-05-24,2.2291669845581055
PEP,1984-05-25,2.222222089767456
PEP,1984-05-29,2.2291669845581055
PEP,1984-05-30,2.243056058883667
PEP,1984-05-31,2.25
PEP,1984-06-01,2.305556058883667
PEP,1984-06-04,2.340277910232544
PEP,1984-06-05,2.340277910232544
PEP,1984-06-06,2.347222089767456
PEP,1984-06-07,2.3611109256744385
PEP,1984-06-08,2.3611109256744385
PEP,1984-06-11,2.3333330154418945
PEP,1984-06-12,2.347222089767456
PEP,1984-06-13,2.3888890743255615
PEP,1984-06-14,2.340277910232544
PEP,1984-06-15,2.3541669845581055
PEP,1984-06-18,2.402777910232544
PEP,1984-06-19,2.3888890743255615
PEP,1984-06-20,2.3958330154418945
PEP,1984-06-21,2.3888890743255615
PEP,1984-06-22,2.3958330154418945
PEP,1984-06-25,2.375
PEP,1984-06-26,2.3541669845581055
PEP,1984-06-27,2.340277910232544
PEP,1984-06-28,2.368056058883667
PEP,1984-06-29,2.319443941116333
PEP,1984-07-02,2.319443941116333
PEP,1984-07-03,2.319443941116333
PEP,1984-07-05,2.340277910232544
PEP,1984-07-06,2.3263890743255615
PEP,1984-07-09,2.3541669845581055
PEP,1984-07-10,2.3263890743255615
PEP,1984-07-11,2.2916669845581055
PEP,1984-07-12,2.277777910232544
PEP,1984-07-13,2.319443941116333
PEP,1984-07-16,2.319443941116333
PEP,1984-07-17,2.305556058883667
PEP,1984-07-18,2.305556058883667
PEP,1984-07-19,2.305556058883667
PEP,1984-07-20,2.277777910232544
PEP,1984-07-23,2.277777910232544
PEP,1984-07-24,2.2708330154418945
PEP,1984-07-25,2.2708330154418945
PEP,1984-07-26,2.3611109256744385
PEP,1984-07-27,2.4375
PEP,1984-07-30,2.3888890743255615
PEP,1984-07-31,2.4166669845581055
PEP,1984-08-01,2.465277910232544
PEP,1984-08-02,2.444443941116333
PEP,1984-08-03,2.472222089767456
PEP,1984-08-06,2.4166669845581055
PEP,1984-08-07,2.409722089767456
PEP,1984-08-08,2.402777910232544
PEP,1984-08-09,2.4166669845581055
PEP,1984-08-10,2.375
PEP,1984-08-13,2.3888890743255615
PEP,1984-08-14,2.381943941116333
PEP,1984-08-15,2.375
PEP,1984-08-16,2.402777910232544
PEP,1984-08-17,2.430556058883667
PEP,1984-08-20,2.4583330154418945
PEP,1984-08-21,2.465277910232544
PEP,1984-08-22,2.444443941116333
PEP,1984-08-23,2.430556058883667
PEP,1984-08-24,2.4375
PEP,1984-08-27,2.4375
PEP,1984-08-28,2.430556058883667
PEP,1984-08-29,2.4375
PEP,1984-08-30,2.4375
PEP,1984-08-31,2.4166669845581055
PEP,1984-09-04,2.375
PEP,1984-09-05,2.340277910232544
PEP,1984-09-06,2.368056058883667
PEP,1984-09-07,2.3541669845581055
PEP,1984-09-10,2.3333330154418945
PEP,1984-09-11,2.3611109256744385
PEP,1984-09-12,2.3888890743255615
PEP,1984-09-13,2.4583330154418945
PEP,1984-09-14,2.5
PEP,1984-09-17,2.4861109256744385
PEP,1984-09-18,2.472222089767456
PEP,1984-09-19,2.4861109256744385
PEP,1984-09-20,2.444443941116333
PEP,1984-09-21,2.409722089767456
PEP,1984-09-24,2.381943941116333
PEP,1984-09-25,2.4166669845581055
PEP,1984-09-26,2.4236109256744385
PEP,1984-09-27,2.4513890743255615
PEP,1984-09-28,2.430556058883667
PEP,1984-10-01,2.402777910232544
PEP,1984-10-02,2.3888890743255615
PEP,1984-10-03,2.3611109256744385
PEP,1984-10-04,2.3611109256744385
PEP,1984-10-05,2.347222089767456
PEP,1984-10-08,2.347222089767456
PEP,1984-10-09,2.2916669845581055
PEP,1984-10-10,2.340277910232544
PEP,1984-10-11,2.3888890743255615
PEP,1984-10-12,2.4166669845581055
PEP,1984-10-15,2.465277910232544
PEP,1984-10-16,2.4166669845581055
PEP,1984-10-17,2.409722089767456
PEP,1984-10-18,2.4583330154418945
PEP,1984-10-19,2.444443941116333
PEP,1984-10-22,2.4166669845581055
PEP,1984-10-23,2.4166669845581055
PEP,1984-10-24,2.4166669845581055
PEP,1984-10-25,2.4236109256744385
PEP,1984-10-26,2.4236109256744385
PEP,1984-10-29,2.4236109256744385
PEP,1984-10-30,2.493056058883667
PEP,1984-10-31,2.472222089767456
PEP,1984-11-01,2.4861109256744385
PEP,1984-11-02,2.4583330154418945
PEP,1984-11-05,2.4375
PEP,1984-11-06,2.4583330154418945
PEP,1984-11-07,2.5
PEP,1984-11-08,2.506943941116333
PEP,1984-11-09,2.5138890743255615
PEP,1984-11-12,2.493056058883667
PEP,1984-11-13,2.472222089767456
PEP,1984-11-14,2.493056058883667
PEP,1984-11-15,2.472222089767456
PEP,1984-11-16,2.4583330154418945
PEP,1984-11-19,2.3958330154418945
PEP,1984-11-20,2.472222089767456
PEP,1984-11-21,2.4583330154418945
PEP,1984-11-23,2.4791669845581055
PEP,1984-11-26,2.472222089767456
PEP,1984-11-27,2.444443941116333
PEP,1984-11-28,2.4236109256744385
PEP,1984-11-29,2.4166669845581055
PEP,1984-11-30,2.3958330154418945
PEP,1984-12-03,2.319443941116333
PEP,1984-12-04,2.3125
PEP,1984-12-05,2.243056058883667
PEP,1984-12-06,2.2708330154418945
PEP,1984-12-07,2.2916669845581055
PEP,1984-12-10,2.2986109256744385
PEP,1984-12-11,2.2916669845581055
PEP,1984-12-12,2.2638890743255615
PEP,1984-12-13,2.277777910232544
PEP,1984-12-14,2.319443941116333
PEP,1984-12-17,2.340277910232544
PEP,1984-12-18,2.375
PEP,1984-12-19,2.347222089767456
PEP,1984-12-20,2.3263890743255615
PEP,1984-12-21,2.319443941116333
PEP,1984-12-24,2.319443941116333
PEP,1984-12-26,2.319443941116333
PEP,1984-12-27,2.319443941116333
PEP,1984-12-28,2.3263890743255615
PEP,1984-12-31,2.381943941116333
PEP,1985-01-02,2.3333330154418945
PEP,1985-01-03,2.347222089767456
PEP,1985-01-04,2.340277910232544
PEP,1985-01-07,2.3125
PEP,1985-01-08,2.284722089767456
PEP,1985-01-09,2.2986109256744385
PEP,1985-01-10,2.277777910232544
PEP,1985-01-11,2.277777910232544
PEP,1985-01-14,2.3263890743255615
PEP,1985-01-15,2.3263890743255615
PEP,1985-01-16,2.3125
PEP,1985-01-17,2.347222089767456
PEP,1985-01-18,2.3541669845581055
PEP,1985-01-21,2.381943941116333
PEP,1985-01-22,2.4236109256744385
PEP,1985-01-23,2.430556058883667
PEP,1985-01-24,2.4236109256744385
PEP,1985-01-25,2.430556058883667
PEP,1985-01-28,2.375
PEP,1985-01-29,2.409722089767456
PEP,1985-01-30,2.4166669845581055
PEP,1985-01-31,2.402777910232544
PEP,1985-02-01,2.375
PEP,1985-02-04,2.4236109256744385
PEP,1985-02-05,2.4513890743255615
PEP,1985-02-06,2.4166669845581055
PEP,1985-02-07,2.5
PEP,1985-02-08,2.6111109256744385
PEP,1985-02-11,2.5833330154418945
PEP,1985-02-12,2.618056058883667
PEP,1985-02-13,2.659722089767456
PEP,1985-02-14,2.652777910232544
PEP,1985-02-15,2.6736109256744385
PEP,1985-02-19,2.694443941116333
PEP,1985-02-20,2.6666669845581055
PEP,1985-02-21,2.659722089767456
PEP,1985-02-22,2.6666669845581055
PEP,1985-02-25,2.631943941116333
PEP,1985-02-26,2.7083330154418945
PEP,1985-02-27,2.6666669845581055
PEP,1985-02-28,2.6666669845581055
PEP,1985-03-01,2.694443941116333
PEP,1985-03-04,2.6666669845581055
PEP,1985-03-05,2.722222089767456
PEP,1985-03-06,2.680556058883667
PEP,1985-03-07,2.6736109256744385
PEP,1985-03-08,2.6666669845581055
PEP,1985-03-11,2.6736109256744385
PEP,1985-03-12,2.7083330154418945
PEP,1985-03-13,2.6875
PEP,1985-03-14,2.694443941116333
PEP,1985-03-15,2.6875
PEP,1985-03-18,2.7013890743255615
PEP,1985-03-19,2.805556058883667
PEP,1985-03-20,2.930556058883667
PEP,1985-03-21,2.881943941116333
PEP,1985-03-22,2.868056058883667
PEP,1985-03-25,2.8333330154418945
PEP,1985-03-26,2.847222089767456
PEP,1985-03-27,2.9583330154418945
PEP,1985-03-28,3.0138890743255615
PEP,1985-03-29,3.034722089767456
PEP,1985-04-01,2.993056058883667
PEP,1985-04-02,2.9375
PEP,1985-04-03,2.972222089767456
PEP,1985-04-04,3.0208330154418945
PEP,1985-04-08,2.972222089767456
PEP,1985-04-09,2.930556058883667
PEP,1985-04-10,2.9375
PEP,1985-04-11,2.9583330154418945
PEP,1985-04-12,2.965277910232544
PEP,1985-04-15,2.944443941116333
PEP,1985-04-16,2.930556058883667
PEP,1985-04-17,2.9513890743255615
PEP,1985-04-18,2.909722089767456
PEP,1985-04-19,2.8958330154418945
PEP,1985-04-22,2.881943941116333
PEP,1985-04-23,2.9861109256744385
PEP,1985-04-24,2.930556058883667
PEP,1985-04-25,2.9236109256744385
PEP,1985-04-26,2.9583330154418945
PEP,1985-04-29,2.9861109256744385
PEP,1985-04-30,3.0
PEP,1985-05-01,2.9513890743255615
PEP,1985-05-02,2.9375
PEP,1985-05-03,2.9583330154418945
PEP,1985-05-06,2.930556058883667
PEP,1985-05-07,2.9513890743255615
PEP,1985-05-08,2.9375
PEP,1985-05-09,2.9791669845581055
PEP,1985-05-10,3.0138890743255615
PEP,1985-05-13,3.0
PEP,1985-05-14,2.9861109256744385
PEP,1985-05-15,3.0138890743255615
PEP,1985-05-16,3.0
PEP,1985-05-17,2.993056058883667
PEP,1985-05-20,3.1041669845581055
PEP,1985-05-21,3.1388890743255615
PEP,1985-05-22,3.118056058883667
PEP,1985-05-23,3.1111109256744385
PEP,1985-05-24,3.1666669845581055
PEP,1985-05-28,3.1388890743255615
PEP,1985-05-29,3.1666669845581055
PEP,1985-05-30,3.1666669845581055
PEP,1985-05-31,3.2361109256744385
PEP,1985-06-03,3.2638890743255615
PEP,1985-06-04,3.2986109256744385
PEP,1985-06-05,3.2708330154418945
PEP,1985-06-06,3.2986109256744385
PEP,1985-06-07,3.3333330154418945
PEP,1985-06-10,3.305556058883667
PEP,1985-06-11,3.277777910232544
PEP,1985-06-12,3.2638890743255615
PEP,1985-06-13,3.2638890743255615
PEP,1985-06-14,3.277777910232544
PEP,1985-06-17,3.243056058883667
PEP,1985-06-18,3.256943941116333
PEP,1985-06-19,3.243056058883667
PEP,1985-06-20,3.222222089767456
PEP,1985-06-21,3.2986109256744385
PEP,1985-06-24,3.284722089767456
PEP,1985-06-25,3.305556058883667
PEP,1985-06-26,3.305556058883667
PEP,1985-06-27,3.319443941116333
PEP,1985-06-28,3.340277910232544
PEP,1985-07-01,3.3263890743255615
PEP,1985-07-02,3.319443941116333
PEP,1985-07-03,3.3333330154418945
PEP,1985-07-05,3.3611109256744385
PEP,1985-07-08,3.305556058883667
PEP,1985-07-09,3.2361109256744385
PEP,1985-07-10,3.194443941116333
PEP,1985-07-11,3.284722089767456
PEP,1985-07-12,3.319443941116333
PEP,1985-07-15,3.319443941116333
PEP,1985-07-16,3.3333330154418945
PEP,1985-07-17,3.3263890743255615
PEP,1985-07-18,3.2916669845581055
PEP,1985-07-19,3.3125
PEP,1985-07-22,3.284722089767456
PEP,1985-07-23,3.2986109256744385
PEP,1985-07-24,3.243056058883667
PEP,1985-07-25,3.194443941116333
PEP,1985-07-26,3.1388890743255615
PEP,1985-07-29,3.069443941116333
PEP,1985-07-30,3.118056058883667
PEP,1985-07-31,3.180556058883667
PEP,1985-08-01,3.2291669845581055
PEP,1985-08-02,3.215277910232544
PEP,1985-08-05,3.222222089767456
PEP,1985-08-06,3.152777910232544
PEP,1985-08-07,3.1666669845581055
PEP,1985-08-08,3.1736109256744385
PEP,1985-08-09,3.1875
PEP,1985-08-12,3.2013890743255615
PEP,1985-08-13,3.2083330154418945
PEP,1985-08-14,3.215277910232544
PEP,1985-08-15,3.2013890743255615
PEP,1985-08-16,3.1875
PEP,1985-08-19,3.194443941116333
PEP,1985-08-20,3.2291669845581055
PEP,1985-08-21,3.2986109256744385
PEP,1985-08-22,3.2638890743255615
PEP,1985-08-23,3.2638890743255615
PEP,1985-08-26,3.2291669845581055
PEP,1985-08-27,3.243056058883667
PEP,1985-08-28,3.284722089767456
PEP,1985-08-29,3.2986109256744385
PEP,1985-08-30,3.305556058883667
PEP,1985-09-03,3.277777910232544
PEP,1985-09-04,3.25
PEP,1985-09-05,3.2708330154418945
PEP,1985-09-06,3.2708330154418945
PEP,1985-09-09,3.2708330154418945
PEP,1985-09-10,3.256943941116333
PEP,1985-09-11,3.2291669845581055
PEP,1985-09-12,3.215277910232544
PEP,1985-09-13,3.215277910232544
PEP,1985-09-16,3.2361109256744385
PEP,1985-09-17,3.25
PEP,1985-09-18,3.25
PEP,1985-09-19,3.2638890743255615
PEP,1985-09-20,3.277777910232544
PEP,1985-09-23,3.319443941116333
PEP,1985-09-24,3.277777910232544
PEP,1985-09-25,3.2916669845581055
PEP,1985-09-26,3.2986109256744385
PEP,1985-09-30,3.3263890743255615
PEP,1985-10-01,3.3888890743255615
PEP,1985-10-02,3.409722089767456
PEP,1985-10-03,3.340277910232544
PEP,1985-10-04,3.3125
PEP,1985-10-07,3.319443941116333
PEP,1985-10-08,3.375
PEP,1985-10-09,3.3888890743255615
PEP,1985-10-10,3.444443941116333
PEP,1985-10-11,3.534722089767456
PEP,1985-10-14,3.555556058883667
PEP,1985-10-15,3.5
PEP,1985-10-16,3.5208330154418945
PEP,1985-10-17,3.5
PEP,1985-10-18,3.4861109256744385
PEP,1985-10-21,3.4861109256744385
PEP,1985-10-22,3.493056058883667
PEP,1985-10-23,3.527777910232544
PEP,1985-10-24,3.5
PEP,1985-10-25,3.4791669845581055
PEP,1985-10-28,3.444443941116333
PEP,1985-10-29,3.4583330154418945
PEP,1985-10-30,3.4791669845581055
PEP,1985-10-31,3.493056058883667
PEP,1985-11-01,3.5486109256744385
PEP,1985-11-04,3.5763890743255615
PEP,1985-11-05,3.625
PEP,1985-11-06,3.631943941116333
PEP,1985-11-07,3.597222089767456
PEP,1985-11-08,3.597222089767456
PEP,1985-11-11,3.618056058883667
PEP,1985-11-12,3.6736109256744385
PEP,1985-11-13,3.6736109256744385
PEP,1985-11-14,3.75
PEP,1985-11-15,3.6875
PEP,1985-11-18,3.7013890743255615
PEP,1985-11-19,3.6736109256744385
PEP,1985-11-20,3.680556058883667
PEP,1985-11-21,3.7013890743255615
PEP,1985-11-22,3.680556058883667
PEP,1985-11-25,3.6736109256744385
PEP,1985-11-26,3.7291669845581055
PEP,1985-11-27,3.8611109256744385
PEP,1985-11-29,3.7986109256744385
PEP,1985-12-02,3.784722089767456
PEP,1985-12-03,3.7986109256744385
PEP,1985-12-04,3.875
PEP,1985-12-05,3.902777910232544
PEP,1985-12-06,3.8888890743255615
PEP,1985-12-09,3.944443941116333
PEP,1985-12-10,4.027778148651123
PEP,1985-12-11,4.069444179534912
PEP,1985-12-12,4.0208330154418945
PEP,1985-12-13,4.138888835906982
PEP,1985-12-16,4.118055820465088
PEP,1985-12-17,4.069444179534912
PEP,1985-12-18,3.9583330154418945
PEP,1985-12-19,3.8611109256744385
PEP,1985-12-20,3.909722089767456
PEP,1985-12-23,3.8888890743255615
PEP,1985-12-24,3.8958330154418945
PEP,1985-12-26,3.902777910232544
PEP,1985-12-27,3.9583330154418945
PEP,1985-12-30,4.013888835906982
PEP,1985-12-31,4.0416669845581055
PEP,1986-01-02,4.0
PEP,1986-01-03,4.0208330154418945
PEP,1986-01-06,4.027778148651123
PEP,1986-01-07,4.069444179534912
PEP,1986-01-08,4.0
PEP,1986-01-09,3.9166669845581055
PEP,1986-01-10,3.9166669845581055
PEP,1986-01-13,3.881943941116333
PEP,1986-01-14,3.819443941116333
PEP,1986-01-15,3.819443941116333
PEP,1986-01-16,3.819443941116333
PEP,1986-01-17,3.881943941116333
PEP,1986-01-20,3.8541669845581055
PEP,1986-01-21,3.805556058883667
PEP,1986-01-22,3.722222089767456
PEP,1986-01-23,3.7013890743255615
PEP,1986-01-24,3.7916669845581055
PEP,1986-01-27,3.8888890743255615
PEP,1986-01-28,3.8958330154418945
PEP,1986-01-29,3.902777910232544
PEP,1986-01-30,3.9236109256744385
PEP,1986-01-31,3.944443941116333
PEP,1986-02-03,3.993056058883667
PEP,1986-02-04,4.055555820465088
PEP,1986-02-05,4.034721851348877
PEP,1986-02-06,3.9166669845581055
PEP,1986-02-07,3.930556058883667
PEP,1986-02-10,3.902777910232544
PEP,1986-02-11,3.9236109256744385
PEP,1986-02-12,3.881943941116333
PEP,1986-02-13,3.875
PEP,1986-02-14,3.930556058883667
PEP,1986-02-18,3.972222089767456
PEP,1986-02-19,3.930556058883667
PEP,1986-02-20,3.909722089767456
PEP,1986-02-21,4.076388835906982
PEP,1986-02-24,4.1458330154418945
PEP,1986-02-25,4.1666669845581055
PEP,1986-02-26,4.138888835906982
PEP,1986-02-27,4.25
PEP,1986-02-28,4.2916669845581055
PEP,1986-03-03,4.3125
PEP,1986-03-04,4.347221851348877
PEP,1986-03-05,4.319444179534912
PEP,1986-03-06,4.381944179534912
PEP,1986-03-07,4.423611164093018
PEP,1986-03-10,4.409721851348877
PEP,1986-03-11,4.451388835906982
PEP,1986-03-12,4.5416669845581055
PEP,1986-03-13,4.555555820465088
PEP,1986-03-14,4.736111164093018
PEP,1986-03-17,4.6458330154418945
PEP,1986-03-18,4.673611164093018
PEP,1986-03-19,4.659721851348877
PEP,1986-03-20,4.625
PEP,1986-03-21,4.486111164093018
PEP,1986-03-24,4.5416669845581055
PEP,1986-03-25,4.5208330154418945
PEP,1986-03-26,4.5833330154418945
PEP,1986-03-27,4.659721851348877
PEP,1986-03-31,4.763888835906982
PEP,1986-04-01,4.652778148651123
PEP,1986-04-02,4.659721851348877
PEP,1986-04-03,4.673611164093018
PEP,1986-04-04,4.555555820465088
PEP,1986-04-07,4.5416669845581055
PEP,1986-04-08,4.611111164093018
PEP,1986-04-09,4.631944179534912
PEP,1986-04-10,4.659721851348877
PEP,1986-04-11,4.673611164093018
PEP,1986-04-14,4.826388835906982
PEP,1986-04-15,4.861111164093018
PEP,1986-04-16,5.034721851348877
PEP,1986-04-17,5.138888835906982
PEP,1986-04-18,5.131944179534912
PEP,1986-04-21,5.2291669845581055
PEP,1986-04-22,5.263888835906982
PEP,1986-04-23,5.263888835906982
PEP,1986-04-24,5.173611164093018
PEP,1986-04-25,5.069444179534912
PEP,1986-04-28,5.0833330154418945
PEP,1986-04-29,5.048611164093018
PEP,1986-04-30,4.902778148651123
PEP,1986-05-01,4.9375
PEP,1986-05-02,4.944444179534912
PEP,1986-05-05,4.986111164093018
PEP,1986-05-06,4.9375
PEP,1986-05-07,4.875
PEP,1986-05-08,4.875
PEP,1986-05-09,4.9166669845581055
PEP,1986-05-12,4.930555820465088
PEP,1986-05-13,4.930555820465088
PEP,1986-05-14,4.9583330154418945
PEP,1986-05-15,4.881944179534912
PEP,1986-05-16,4.798611164093018
PEP,1986-05-19,4.861111164093018
PEP,1986-05-20,4.9375
PEP,1986-05-21,4.930555820465088
PEP,1986-05-22,5.131944179534912
PEP,1986-05-23,5.138888835906982
PEP,1986-05-27,5.298611164093018
PEP,1986-05-28,5.4583330154418945
PEP,1986-05-29,5.875
PEP,1986-05-30,5.6458330154418945
PEP,1986-06-02,5.6041669845581055
PEP,1986-06-03,5.6458330154418945
PEP,1986-06-04,5.6458330154418945
PEP,1986-06-05,5.7916669845581055
PEP,1986-06-06,5.8125
PEP,1986-06-09,5.5208330154418945
PEP,1986-06-10,5.5625
PEP,1986-06-11,5.6041669845581055
PEP,1986-06-12,5.5833330154418945
PEP,1986-06-13,5.6666669845581055
PEP,1986-06-16,5.7083330154418945
PEP,1986-06-17,5.5833330154418945
PEP,1986-06-18,5.5625
PEP,1986-06-19,5.5
PEP,1986-06-20,5.5416669845581055
PEP,1986-06-23,5.4583330154418945
PEP,1986-06-24,5.6666669845581055
PEP,1986-06-25,5.7708330154418945
PEP,1986-06-26,5.7083330154418945
PEP,1986-06-27,5.625
PEP,1986-06-30,5.625
PEP,1986-07-01,5.7916669845581055
PEP,1986-07-02,5.8541669845581055
PEP,1986-07-03,5.8333330154418945
PEP,1986-07-07,5.5
PEP,1986-07-08,5.25
PEP,1986-07-09,5.3541669845581055
PEP,1986-07-10,5.3333330154418945
PEP,1986-07-11,5.3333330154418945
PEP,1986-07-14,5.125
PEP,1986-07-15,5.0
PEP,1986-07-16,5.1041669845581055
PEP,1986-07-17,5.1458330154418945
PEP,1986-07-18,5.1458330154418945
PEP,1986-07-21,5.125
PEP,1986-07-22,5.1875
PEP,1986-07-23,5.3125
PEP,1986-07-24,5.5
PEP,1986-07-25,5.6041669845581055
PEP,1986-07-28,5.3541669845581055
PEP,1986-07-29,5.25
PEP,1986-07-30,5.2916669845581055
PEP,1986-07-31,5.1041669845581055
PEP,1986-08-01,5.1875
PEP,1986-08-04,5.25
PEP,1986-08-05,5.1875
PEP,1986-08-06,5.125
PEP,1986-08-07,5.2708330154418945
PEP,1986-08-08,5.25
PEP,1986-08-11,5.4166669845581055
PEP,1986-08-12,5.375
PEP,1986-08-13,5.3958330154418945
PEP,1986-08-14,5.4166669845581055
PEP,1986-08-15,5.3333330154418945
PEP,1986-08-18,5.4375
PEP,1986-08-19,5.375
PEP,1986-08-20,5.4166669845581055
PEP,1986-08-21,5.3958330154418945
PEP,1986-08-22,5.375
PEP,1986-08-25,5.2916669845581055
PEP,1986-08-26,5.4166669845581055
PEP,1986-08-27,5.25
PEP,1986-08-28,5.1875
PEP,1986-08-29,5.3125
PEP,1986-09-02,5.1666669845581055
PEP,1986-09-03,5.0833330154418945
PEP,1986-09-04,4.9791669845581055
PEP,1986-09-05,4.7291669845581055
PEP,1986-09-08,4.8125
PEP,1986-09-09,4.9791669845581055
PEP,1986-09-10,4.7916669845581055
PEP,1986-09-11,4.6041669845581055
PEP,1986-09-12,4.6875
PEP,1986-09-15,4.6041669845581055
PEP,1986-09-16,4.5416669845581055
PEP,1986-09-17,4.4166669845581055
PEP,1986-09-18,4.3958330154418945
PEP,1986-09-19,4.2708330154418945
PEP,1986-09-22,4.3958330154418945
PEP,1986-09-23,4.5625
PEP,1986-09-24,4.75
PEP,1986-09-25,4.5416669845581055
PEP,1986-09-26,4.4583330154418945
PEP,1986-09-29,4.2916669845581055
PEP,1986-09-30,4.4166669845581055
PEP,1986-10-01,4.3958330154418945
PEP,1986-10-02,4.4375
PEP,1986-10-03,4.375
PEP,1986-10-06,4.3541669845581055
PEP,1986-10-07,4.3333330154418945
PEP,1986-10-08,4.3125
PEP,1986-10-09,4.3333330154418945
PEP,1986-10-10,4.4375
PEP,1986-10-13,4.4375
PEP,1986-10-14,4.5416669845581055
PEP,1986-10-15,4.6041669845581055
PEP,1986-10-16,4.6666669845581055
PEP,1986-10-17,4.6041669845581055
PEP,1986-10-20,4.5625
PEP,1986-10-21,4.5
PEP,1986-10-22,4.5416669845581055
PEP,1986-10-23,4.6458330154418945
PEP,1986-10-24,4.5208330154418945
PEP,1986-10-27,4.6666669845581055
PEP,1986-10-28,4.6666669845581055
PEP,1986-10-29,4.7291669845581055
PEP,1986-10-30,4.7291669845581055
PEP,1986-10-31,4.5833330154418945
PEP,1986-11-03,4.6041669845581055
PEP,1986-11-04,4.5416669845581055
PEP,1986-11-05,4.625
PEP,1986-11-06,4.7916669845581055
PEP,1986-11-07,4.6875
PEP,1986-11-10,4.7083330154418945
PEP,1986-11-11,4.7291669845581055
PEP,1986-11-12,4.8333330154418945
PEP,1986-11-13,4.6041669845581055
PEP,1986-11-14,4.6666669845581055
PEP,1986-11-17,4.6041669845581055
PEP,1986-11-18,4.4583330154418945
PEP,1986-11-19,4.5
PEP,1986-11-20,4.625
PEP,1986-11-21,4.6666669845581055
PEP,1986-11-24,4.7083330154418945
PEP,1986-11-25,4.625
PEP,1986-11-26,4.6666669845581055
PEP,1986-11-28,4.6041669845581055
PEP,1986-12-01,4.5416669845581055
PEP,1986-12-02,4.75
PEP,1986-12-03,4.625
PEP,1986-12-04,4.6666669845581055
PEP,1986-12-05,4.5416669845581055
PEP,1986-12-08,4.6041669845581055
PEP,1986-12-09,4.5416669845581055
PEP,1986-12-10,4.5625
PEP,1986-12-11,4.4583330154418945
PEP,1986-12-12,4.4583330154418945
PEP,1986-12-15,4.4166669845581055
PEP,1986-12-16,4.4375
PEP,1986-12-17,4.4375
PEP,1986-12-18,4.375
PEP,1986-12-19,4.5416669845581055
PEP,1986-12-22,4.4375
PEP,1986-12-23,4.3333330154418945
PEP,1986-12-24,4.3125
PEP,1986-12-26,4.375
PEP,1986-12-29,4.3541669845581055
PEP,1986-12-30,4.3333330154418945
PEP,1986-12-31,4.3333330154418945
PEP,1987-01-02,4.375
PEP,1987-01-05,4.4791669845581055
PEP,1987-01-06,4.5208330154418945
PEP,1987-01-07,4.5416669845581055
PEP,1987-01-08,4.5625
PEP,1987-01-09,4.5625
PEP,1987-01-12,4.6458330154418945
PEP,1987-01-13,4.7083330154418945
PEP,1987-01-14,4.8541669845581055
PEP,1987-01-15,5.0208330154418945
PEP,1987-01-16,5.0208330154418945
PEP,1987-01-19,5.2291669845581055
PEP,1987-01-20,5.1041669845581055
PEP,1987-01-21,5.1666669845581055
PEP,1987-01-22,5.2916669845581055
PEP,1987-01-23,5.1666669845581055
PEP,1987-01-26,5.2083330154418945
PEP,1987-01-27,5.3333330154418945
PEP,1987-01-28,5.2916669845581055
PEP,1987-01-29,5.25
PEP,1987-01-30,5.1875
PEP,1987-02-02,5.25
PEP,1987-02-03,5.1666669845581055
PEP,1987-02-04,5.25
PEP,1987-02-05,5.375
PEP,1987-02-06,5.25
PEP,1987-02-09,5.1458330154418945
PEP,1987-02-10,5.2083330154418945
PEP,1987-02-11,5.3333330154418945
PEP,1987-02-12,5.25
PEP,1987-02-13,5.2083330154418945
PEP,1987-02-17,5.3541669845581055
PEP,1987-02-18,5.3125
PEP,1987-02-19,5.4166669845581055
PEP,1987-02-20,5.5625
PEP,1987-02-23,5.4375
PEP,1987-02-24,5.4791669845581055
PEP,1987-02-25,5.5625
PEP,1987-02-26,5.5
PEP,1987-02-27,5.5416669845581055
PEP,1987-03-02,5.5208330154418945
PEP,1987-03-03,5.5
PEP,1987-03-04,5.6458330154418945
PEP,1987-03-05,5.8125
PEP,1987-03-06,5.8333330154418945
PEP,1987-03-09,5.6666669845581055
PEP,1987-03-10,5.875
PEP,1987-03-11,5.8958330154418945
PEP,1987-03-12,5.8958330154418945
PEP,1987-03-13,5.8333330154418945
PEP,1987-03-16,5.7083330154418945
PEP,1987-03-17,5.7916669845581055
PEP,1987-03-18,5.7916669845581055
PEP,1987-03-19,5.7916669845581055
PEP,1987-03-20,5.8333330154418945
PEP,1987-03-23,5.7916669845581055
PEP,1987-03-24,5.875
PEP,1987-03-25,5.8125
PEP,1987-03-26,5.7916669845581055
PEP,1987-03-27,5.5208330154418945
PEP,1987-03-30,5.4375
PEP,1987-03-31,5.7083330154418945
PEP,1987-04-01,5.5833330154418945
PEP,1987-04-02,5.6041669845581055
PEP,1987-04-03,5.6875
PEP,1987-04-06,5.75
PEP,1987-04-07,5.6666669845581055
PEP,1987-04-08,5.6666669845581055
PEP,1987-04-09,5.5
PEP,1987-04-10,5.4791669845581055
PEP,1987-04-13,5.0833330154418945
PEP,1987-04-14,5.1666669845581055
PEP,1987-04-15,5.25
PEP,1987-04-16,5.3333330154418945
PEP,1987-04-20,5.375
PEP,1987-04-21,5.4791669845581055
PEP,1987-04-22,5.3125
PEP,1987-04-23,5.375
PEP,1987-04-24,5.2083330154418945
PEP,1987-04-27,5.125
PEP,1987-04-28,5.25
PEP,1987-04-29,5.2291669845581055
PEP,1987-04-30,5.3333330154418945
PEP,1987-05-01,5.3125
PEP,1987-05-04,5.3958330154418945
PEP,1987-05-05,5.5416669845581055
PEP,1987-05-06,5.2916669845581055
PEP,1987-05-07,5.375
PEP,1987-05-08,5.375
PEP,1987-05-11,5.2708330154418945
PEP,1987-05-12,5.3333330154418945
PEP,1987-05-13,5.3541669845581055
PEP,1987-05-14,5.3541669845581055
PEP,1987-05-15,5.2291669845581055
PEP,1987-05-18,5.1458330154418945
PEP,1987-05-19,5.0416669845581055
PEP,1987-05-20,5.2708330154418945
PEP,1987-05-21,5.4375
PEP,1987-05-22,5.4791669845581055
PEP,1987-05-26,5.7083330154418945
PEP,1987-05-27,5.6875
PEP,1987-05-28,5.7708330154418945
PEP,1987-05-29,5.8333330154418945
PEP,1987-06-01,5.7708330154418945
PEP,1987-06-02,5.8333330154418945
PEP,1987-06-03,5.8958330154418945
PEP,1987-06-04,5.875
PEP,1987-06-05,5.9166669845581055
PEP,1987-06-08,6.0625
PEP,1987-06-09,6.0416669845581055
PEP,1987-06-10,6.0625
PEP,1987-06-11,6.1041669845581055
PEP,1987-06-12,6.0833330154418945
PEP,1987-06-15,6.1458330154418945
PEP,1987-06-16,6.1458330154418945
PEP,1987-06-17,6.1041669845581055
PEP,1987-06-18,6.1666669845581055
PEP,1987-06-19,6.1666669845581055
PEP,1987-06-22,6.2083330154418945
PEP,1987-06-23,6.125
PEP,1987-06-24,6.0833330154418945
PEP,1987-06-25,6.1875
PEP,1987-06-26,6.0416669845581055
PEP,1987-06-29,6.0625
PEP,1987-06-30,6.0
PEP,1987-07-01,5.9166669845581055
PEP,1987-07-02,6.0416669845581055
PEP,1987-07-06,5.9791669845581055
PEP,1987-07-07,6.0
PEP,1987-07-08,6.3333330154418945
PEP,1987-07-09,6.3125
PEP,1987-07-10,6.3541669845581055
PEP,1987-07-13,6.3125
PEP,1987-07-14,6.4375
PEP,1987-07-15,6.3958330154418945
PEP,1987-07-16,6.4166669845581055
PEP,1987-07-17,6.5625
PEP,1987-07-20,6.4791669845581055
PEP,1987-07-21,6.3541669845581055
PEP,1987-07-22,6.4583330154418945
PEP,1987-07-23,6.5
PEP,1987-07-24,6.4375
PEP,1987-07-27,6.4166669845581055
PEP,1987-07-28,6.4791669845581055
PEP,1987-07-29,6.5
PEP,1987-07-30,6.5416669845581055
PEP,1987-07-31,6.5
PEP,1987-08-03,6.3333330154418945
PEP,1987-08-04,6.2291669845581055
PEP,1987-08-05,6.3958330154418945
PEP,1987-08-06,6.5
PEP,1987-08-07,6.5
PEP,1987-08-10,6.5833330154418945
PEP,1987-08-11,6.75
PEP,1987-08-12,6.7708330154418945
PEP,1987-08-13,6.75
PEP,1987-08-14,6.7916669845581055
PEP,1987-08-17,6.7708330154418945
PEP,1987-08-18,6.7083330154418945
PEP,1987-08-19,6.6666669845581055
PEP,1987-08-20,6.75
PEP,1987-08-21,6.6875
PEP,1987-08-24,6.625
PEP,1987-08-25,6.8125
PEP,1987-08-26,6.9583330154418945
PEP,1987-08-27,6.9583330154418945
PEP,1987-08-28,6.7083330154418945
PEP,1987-08-31,6.5
PEP,1987-09-01,6.5833330154418945
PEP,1987-09-02,6.5625
PEP,1987-09-03,6.4583330154418945
PEP,1987-09-04,6.3333330154418945
PEP,1987-09-08,6.3125
PEP,1987-09-09,6.2916669845581055
PEP,1987-09-10,6.5
PEP,1987-09-11,6.6666669845581055
PEP,1987-09-14,6.6875
PEP,1987-09-15,6.4791669845581055
PEP,1987-09-16,6.5416669845581055
PEP,1987-09-17,6.4375
PEP,1987-09-18,6.4583330154418945
PEP,1987-09-21,6.3333330154418945
PEP,1987-09-22,6.5833330154418945
PEP,1987-09-23,6.6666669845581055
PEP,1987-09-24,6.5
PEP,1987-09-25,6.3541669845581055
PEP,1987-09-28,6.5
PEP,1987-09-29,6.5208330154418945
PEP,1987-09-30,6.625
PEP,1987-10-01,6.6875
PEP,1987-10-02,6.75
PEP,1987-10-05,6.6041669845581055
PEP,1987-10-06,6.2708330154418945
PEP,1987-10-07,6.3333330154418945
PEP,1987-10-08,6.2291669845581055
PEP,1987-10-09,6.125
PEP,1987-10-12,6.0625
PEP,1987-10-13,6.375
PEP,1987-10-14,6.1458330154418945
PEP,1987-10-15,6.0
PEP,1987-10-16,5.5416669845581055
PEP,1987-10-19,5.1666669845581055
PEP,1987-10-20,5.1666669845581055
PEP,1987-10-21,5.5416669845581055
PEP,1987-10-22,5.375
PEP,1987-10-23,5.4791669845581055
PEP,1987-10-26,4.9375
PEP,1987-10-27,5.1666669845581055
PEP,1987-10-28,5.2708330154418945
PEP,1987-10-29,5.7708330154418945
PEP,1987-10-30,5.6458330154418945
PEP,1987-11-02,5.7083330154418945
PEP,1987-11-03,5.4791669845581055
PEP,1987-11-04,5.3333330154418945
PEP,1987-11-05,5.4791669845581055
PEP,1987-11-06,5.3333330154418945
PEP,1987-11-09,5.125
PEP,1987-11-10,5.1875
PEP,1987-11-11,5.2291669845581055
PEP,1987-11-12,5.4375
PEP,1987-11-13,5.3333330154418945
PEP,1987-11-16,5.3958330154418945
PEP,1987-11-17,5.3333330154418945
PEP,1987-11-18,5.4583330154418945
PEP,1987-11-19,5.3541669845581055
PEP,1987-11-20,5.375
PEP,1987-11-23,5.4375
PEP,1987-11-24,5.5833330154418945
PEP,1987-11-25,5.4791669845581055
PEP,1987-11-27,5.4375
PEP,1987-11-30,5.1666669845581055
PEP,1987-12-01,5.2291669845581055
PEP,1987-12-02,5.3958330154418945
PEP,1987-12-03,5.125
PEP,1987-12-04,5.1458330154418945
PEP,1987-12-07,5.1666669845581055
PEP,1987-12-08,5.2916669845581055
PEP,1987-12-09,5.2708330154418945
PEP,1987-12-10,5.0208330154418945
PEP,1987-12-11,5.0625
PEP,1987-12-14,5.3541669845581055
PEP,1987-12-15,5.3333330154418945
PEP,1987-12-16,5.3333330154418945
PEP,1987-12-17,5.2708330154418945
PEP,1987-12-18,5.4583330154418945
PEP,1987-12-21,5.5416669845581055
PEP,1987-12-22,5.625
PEP,1987-12-23,5.7083330154418945
PEP,1987-12-24,5.6458330154418945
PEP,1987-12-28,5.4583330154418945
PEP,1987-12-29,5.3541669845581055
PEP,1987-12-30,5.5416669845581055
PEP,1987-12-31,5.5625
PEP,1988-01-04,5.7916669845581055
PEP,1988-01-05,5.75
PEP,1988-01-06,5.6666669845581055
PEP,1988-01-07,5.75
PEP,1988-01-08,5.1458330154418945
PEP,1988-01-11,5.4375
PEP,1988-01-12,5.3333330154418945
PEP,1988-01-13,5.3541669845581055
PEP,1988-01-14,5.3333330154418945
PEP,1988-01-15,5.6875
PEP,1988-01-18,5.625
PEP,1988-01-19,5.5416669845581055
PEP,1988-01-20,5.3125
PEP,1988-01-21,5.375
PEP,1988-01-22,5.375
PEP,1988-01-25,5.6041669845581055
PEP,1988-01-26,5.6041669845581055
PEP,1988-01-27,5.4791669845581055
PEP,1988-01-28,5.5416669845581055
PEP,1988-01-29,5.5833330154418945
PEP,1988-02-01,5.4791669845581055
PEP,1988-02-02,5.7083330154418945
PEP,1988-02-03,5.6458330154418945
PEP,1988-02-04,5.6875
PEP,1988-02-05,5.6458330154418945
PEP,1988-02-08,5.625
PEP,1988-02-09,5.6875
PEP,1988-02-10,5.7916669845581055
PEP,1988-02-11,5.8125
PEP,1988-02-12,5.7916669845581055
PEP,1988-02-16,5.875
PEP,1988-02-17,5.875
PEP,1988-02-18,5.8125
PEP,1988-02-19,5.8958330154418945
PEP,1988-02-22,5.9166669845581055
PEP,1988-02-23,5.8958330154418945
PEP,1988-02-24,5.8333330154418945
PEP,1988-02-25,5.75
PEP,1988-02-26,5.7916669845581055
PEP,1988-02-29,5.9166669845581055
PEP,1988-03-01,5.9166669845581055
PEP,1988-03-02,5.8958330154418945
PEP,1988-03-03,5.8958330154418945
PEP,1988-03-04,5.8958330154418945
PEP,1988-03-07,5.8541669845581055
PEP,1988-03-08,5.875
PEP,1988-03-09,5.7916669845581055
PEP,1988-03-10,5.7083330154418945
PEP,1988-03-11,5.7291669845581055
PEP,1988-03-14,5.875
PEP,1988-03-15,5.8541669845581055
PEP,1988-03-16,5.8958330154418945
PEP,1988-03-17,5.9166669845581055
PEP,1988-03-18,5.8333330154418945
PEP,1988-03-21,5.7291669845581055
PEP,1988-03-22,5.7916669845581055
PEP,1988-03-23,5.8333330154418945
PEP,1988-03-24,5.7916669845581055
PEP,1988-03-25,5.6875
PEP,1988-03-28,5.7291669845581055
PEP,1988-03-29,5.8333330154418945
PEP,1988-03-30,5.8333330154418945
PEP,1988-03-31,5.8333330154418945
PEP,1988-04-04,5.7291669845581055
PEP,1988-04-05,5.7916669845581055
PEP,1988-04-06,6.0208330154418945
PEP,1988-04-07,6.0416669845581055
PEP,1988-04-08,6.0833330154418945
PEP,1988-04-11,6.125
PEP,1988-04-12,6.125
PEP,1988-04-13,6.125
PEP,1988-04-14,5.8333330154418945
PEP,1988-04-15,5.8541669845581055
PEP,1988-04-18,5.7291669845581055
PEP,1988-04-19,5.625
PEP,1988-04-20,5.5833330154418945
PEP,1988-04-21,5.6041669845581055
PEP,1988-04-22,5.7708330154418945
PEP,1988-04-25,5.9375
PEP,1988-04-26,6.0208330154418945
PEP,1988-04-27,6.0
PEP,1988-04-28,5.8958330154418945
PEP,1988-04-29,5.7916669845581055
PEP,1988-05-02,5.8541669845581055
PEP,1988-05-03,5.8333330154418945
PEP,1988-05-04,5.75
PEP,1988-05-05,5.7291669845581055
PEP,1988-05-06,5.6041669845581055
PEP,1988-05-09,5.6041669845581055
PEP,1988-05-10,5.6041669845581055
PEP,1988-05-11,5.5625
PEP,1988-05-12,5.6458330154418945
PEP,1988-05-13,5.75
PEP,1988-05-16,5.7708330154418945
PEP,1988-05-17,5.6666669845581055
PEP,1988-05-18,5.5833330154418945
PEP,1988-05-19,5.6458330154418945
PEP,1988-05-20,5.6041669845581055
PEP,1988-05-23,5.5416669845581055
PEP,1988-05-24,5.625
PEP,1988-05-25,5.7083330154418945
PEP,1988-05-26,5.75
PEP,1988-05-27,5.75
PEP,1988-05-31,6.0416669845581055
PEP,1988-06-01,6.2291669845581055
PEP,1988-06-02,6.1458330154418945
PEP,1988-06-03,6.2291669845581055
PEP,1988-06-06,6.1666669845581055
PEP,1988-06-07,6.0833330154418945
PEP,1988-06-08,6.25
PEP,1988-06-09,6.1875
PEP,1988-06-10,6.1666669845581055
PEP,1988-06-13,6.2291669845581055
PEP,1988-06-14,6.25
PEP,1988-06-15,6.2291669845581055
PEP,1988-06-16,5.9791669845581055
PEP,1988-06-17,6.0208330154418945
PEP,1988-06-20,5.9583330154418945
PEP,1988-06-21,6.0208330154418945
PEP,1988-06-22,6.125
PEP,1988-06-23,6.1041669845581055
PEP,1988-06-24,6.2083330154418945
PEP,1988-06-27,6.0625
PEP,1988-06-28,6.1875
PEP,1988-06-29,6.1666669845581055
PEP,1988-06-30,6.2083330154418945
PEP,1988-07-01,6.1458330154418945
PEP,1988-07-05,6.1666669845581055
PEP,1988-07-06,5.9583330154418945
PEP,1988-07-07,6.0
PEP,1988-07-08,5.9791669845581055
PEP,1988-07-11,6.0
PEP,1988-07-12,5.9583330154418945
PEP,1988-07-13,5.9375
PEP,1988-07-14,5.9583330154418945
PEP,1988-07-15,6.0
PEP,1988-07-18,5.9791669845581055
PEP,1988-07-19,5.9583330154418945
PEP,1988-07-20,5.9375
PEP,1988-07-21,5.7291669845581055
PEP,1988-07-22,5.75
PEP,1988-07-25,5.7291669845581055
PEP,1988-07-26,5.8333330154418945
PEP,1988-07-27,5.6666669845581055
PEP,1988-07-28,5.8333330154418945
PEP,1988-07-29,6.0208330154418945
PEP,1988-08-01,6.0416669845581055
PEP,1988-08-02,6.0208330154418945
PEP,1988-08-03,6.0833330154418945
PEP,1988-08-04,6.0416669845581055
PEP,1988-08-05,5.9791669845581055
PEP,1988-08-08,6.0
PEP,1988-08-09,5.9583330154418945
PEP,1988-08-10,5.7916669845581055
PEP,1988-08-11,5.8541669845581055
PEP,1988-08-12,5.8125
PEP,1988-08-15,5.7708330154418945
PEP,1988-08-16,5.8125
PEP,1988-08-17,5.8958330154418945
PEP,1988-08-18,5.9375
PEP,1988-08-19,5.875
PEP,1988-08-22,5.7916669845581055
PEP,1988-08-23,5.7291669845581055
PEP,1988-08-24,5.8958330154418945
PEP,1988-08-25,5.7916669845581055
PEP,1988-08-26,5.8541669845581055
PEP,1988-08-29,6.0
PEP,1988-08-30,5.9791669845581055
PEP,1988-08-31,5.9791669845581055
PEP,1988-09-01,5.8958330154418945
PEP,1988-09-02,6.0833330154418945
PEP,1988-09-06,6.2291669845581055
PEP,1988-09-07,6.2083330154418945
PEP,1988-09-08,6.2916669845581055
PEP,1988-09-09,6.2083330154418945
PEP,1988-09-12,6.25
PEP,1988-09-13,6.2083330154418945
PEP,1988-09-14,6.1458330154418945
PEP,1988-09-15,6.1875
PEP,1988-09-16,6.3333330154418945
PEP,1988-09-19,6.25
PEP,1988-09-20,6.3333330154418945
PEP,1988-09-21,6.4166669845581055
PEP,1988-09-22,6.3541669845581055
PEP,1988-09-23,6.4166669845581055
PEP,1988-09-26,6.3333330154418945
PEP,1988-09-27,6.3125
PEP,1988-09-28,6.375
PEP,1988-09-29,6.4583330154418945
PEP,1988-09-30,6.5416669845581055
PEP,1988-10-03,6.5
PEP,1988-10-04,6.4166669845581055
PEP,1988-10-05,6.4583330154418945
PEP,1988-10-06,6.4375
PEP,1988-10-07,6.6666669845581055
PEP,1988-10-10,6.6041669845581055
PEP,1988-10-11,6.5416669845581055
PEP,1988-10-12,6.3333330154418945
PEP,1988-10-13,6.5
PEP,1988-10-14,6.5833330154418945
PEP,1988-10-17,6.6458330154418945
PEP,1988-10-18,6.7708330154418945
PEP,1988-10-19,6.6875
PEP,1988-10-20,6.8333330154418945
PEP,1988-10-21,6.8333330154418945
PEP,1988-10-24,7.2083330154418945
PEP,1988-10-25,7.1041669845581055
PEP,1988-10-26,6.9791669845581055
PEP,1988-10-27,6.7916669845581055
PEP,1988-10-28,6.75
PEP,1988-10-31,6.9166669845581055
PEP,1988-11-01,6.8541669845581055
PEP,1988-11-02,6.8125
PEP,1988-11-03,6.875
PEP,1988-11-04,6.7708330154418945
PEP,1988-11-07,6.6458330154418945
PEP,1988-11-08,6.7083330154418945
PEP,1988-11-09,6.6875
PEP,1988-11-10,6.7291669845581055
PEP,1988-11-11,6.5208330154418945
PEP,1988-11-14,6.6041669845581055
PEP,1988-11-15,6.7083330154418945
PEP,1988-11-16,6.4791669845581055
PEP,1988-11-17,6.5
PEP,1988-11-18,6.5833330154418945
PEP,1988-11-21,6.6041669845581055
PEP,1988-11-22,6.625
PEP,1988-11-23,6.6666669845581055
PEP,1988-11-25,6.5625
PEP,1988-11-28,6.5
PEP,1988-11-29,6.6666669845581055
PEP,1988-11-30,6.8125
PEP,1988-12-01,6.4791669845581055
PEP,1988-12-02,6.4375
PEP,1988-12-05,6.4791669845581055
PEP,1988-12-06,6.4375
PEP,1988-12-07,6.5625
PEP,1988-12-08,6.5625
PEP,1988-12-09,6.625
PEP,1988-12-12,6.5416669845581055
PEP,1988-12-13,6.5
PEP,1988-12-14,6.5
PEP,1988-12-15,6.5
PEP,1988-12-16,6.4583330154418945
PEP,1988-12-19,6.5416669845581055
PEP,1988-12-20,6.5833330154418945
PEP,1988-12-21,6.6041669845581055
PEP,1988-12-22,6.5833330154418945
PEP,1988-12-23,6.6041669845581055
PEP,1988-12-27,6.5416669845581055
PEP,1988-12-28,6.5
PEP,1988-12-29,6.6458330154418945
PEP,1988-12-30,6.5833330154418945
PEP,1989-01-03,6.5833330154418945
PEP,1989-01-04,6.6458330154418945
PEP,1989-01-05,6.625
PEP,1989-01-06,6.5833330154418945
PEP,1989-01-09,6.5625
PEP,1989-01-10,6.5416669845581055
PEP,1989-01-11,6.5625
PEP,1989-01-12,6.5833330154418945
PEP,1989-01-13,6.4583330154418945
PEP,1989-01-16,6.4583330154418945
PEP,1989-01-17,6.5416669845581055
PEP,1989-01-18,6.4791669845581055
PEP,1989-01-19,6.3958330154418945
PEP,1989-01-20,6.3125
PEP,1989-01-23,6.3125
PEP,1989-01-24,6.4166669845581055
PEP,1989-01-25,6.375
PEP,1989-01-26,6.4583330154418945
PEP,1989-01-27,6.5208330154418945
PEP,1989-01-30,6.5625
PEP,1989-01-31,6.7916669845581055
PEP,1989-02-01,6.7083330154418945
PEP,1989-02-02,6.7083330154418945
PEP,1989-02-03,6.7083330154418945
PEP,1989-02-06,6.6875
PEP,1989-02-07,6.8541669845581055
PEP,1989-02-08,6.875
PEP,1989-02-09,6.75
PEP,1989-02-10,6.625
PEP,1989-02-13,6.6458330154418945
PEP,1989-02-14,6.6458330154418945
PEP,1989-02-15,6.6666669845581055
PEP,1989-02-16,6.75
PEP,1989-02-17,6.875
PEP,1989-02-21,6.8333330154418945
PEP,1989-02-22,6.5833330154418945
PEP,1989-02-23,6.6666669845581055
PEP,1989-02-24,6.5
PEP,1989-02-27,6.6041669845581055
PEP,1989-02-28,6.6666669845581055
PEP,1989-03-01,6.7083330154418945
PEP,1989-03-02,6.75
PEP,1989-03-03,6.7708330154418945
PEP,1989-03-06,6.8958330154418945
PEP,1989-03-07,6.7708330154418945
PEP,1989-03-08,6.75
PEP,1989-03-09,6.6875
PEP,1989-03-10,6.8333330154418945
PEP,1989-03-13,6.9375
PEP,1989-03-14,7.0
PEP,1989-03-15,7.2083330154418945
PEP,1989-03-16,7.3333330154418945
PEP,1989-03-17,7.1041669845581055
PEP,1989-03-20,7.0
PEP,1989-03-21,7.125
PEP,1989-03-22,7.25
PEP,1989-03-23,7.25
PEP,1989-03-27,7.2083330154418945
PEP,1989-03-28,7.2291669845581055
PEP,1989-03-29,7.2916669845581055
PEP,1989-03-30,7.3541669845581055
PEP,1989-03-31,7.4166669845581055
PEP,1989-04-03,7.4791669845581055
PEP,1989-04-04,7.4166669845581055
PEP,1989-04-05,7.4791669845581055
PEP,1989-04-06,7.4583330154418945
PEP,1989-04-07,7.4375
PEP,1989-04-10,7.4166669845581055
PEP,1989-04-11,7.4166669845581055
PEP,1989-04-12,7.4166669845581055
PEP,1989-04-13,7.4375
PEP,1989-04-14,7.6458330154418945
PEP,1989-04-17,7.625
PEP,1989-04-18,7.75
PEP,1989-04-19,7.75
PEP,1989-04-20,7.6666669845581055
PEP,1989-04-21,7.7708330154418945
PEP,1989-04-24,7.7916669845581055
PEP,1989-04-25,7.7708330154418945
PEP,1989-04-26,7.75
PEP,1989-04-27,7.8125
PEP,1989-04-28,7.9375
PEP,1989-05-01,8.041666984558105
PEP,1989-05-02,8.229166984558105
PEP,1989-05-03,8.333333015441895
PEP,1989-05-04,8.291666984558105
PEP,1989-05-05,8.25
PEP,1989-05-08,8.145833015441895
PEP,1989-05-09,8.020833015441895
PEP,1989-05-10,8.125
PEP,1989-05-11,8.354166984558105
PEP,1989-05-12,8.770833015441895
PEP,1989-05-15,8.75
PEP,1989-05-16,8.6875
PEP,1989-05-17,8.958333015441895
PEP,1989-05-18,8.916666984558105
PEP,1989-05-19,8.9375
PEP,1989-05-22,8.9375
PEP,1989-05-23,8.708333015441895
PEP,1989-05-24,8.583333015441895
PEP,1989-05-25,8.729166984558105
PEP,1989-05-26,8.916666984558105
PEP,1989-05-30,8.770833015441895
PEP,1989-05-31,9.020833015441895
PEP,1989-06-01,9.0625
PEP,1989-06-02,9.166666984558105
PEP,1989-06-05,9.125
PEP,1989-06-06,9.041666984558105
PEP,1989-06-07,9.041666984558105
PEP,1989-06-08,8.916666984558105
PEP,1989-06-09,8.895833015441895
PEP,1989-06-12,8.833333015441895
PEP,1989-06-13,8.645833015441895
PEP,1989-06-14,8.833333015441895
PEP,1989-06-15,8.666666984558105
PEP,1989-06-16,8.625
PEP,1989-06-19,8.5625
PEP,1989-06-20,8.708333015441895
PEP,1989-06-21,8.833333015441895
PEP,1989-06-22,8.916666984558105
PEP,1989-06-23,9.208333015441895
PEP,1989-06-26,9.270833015441895
PEP,1989-06-27,9.4375
PEP,1989-06-28,9.375
PEP,1989-06-29,8.979166984558105
PEP,1989-06-30,8.875
PEP,1989-07-03,8.854166984558105
PEP,1989-07-05,8.770833015441895
PEP,1989-07-06,8.895833015441895
PEP,1989-07-07,9.208333015441895
PEP,1989-07-10,9.125
PEP,1989-07-11,9.270833015441895
PEP,1989-07-12,9.25
PEP,1989-07-13,9.25
PEP,1989-07-14,9.25
PEP,1989-07-17,9.291666984558105
PEP,1989-07-18,9.1875
PEP,1989-07-19,9.520833015441895
PEP,1989-07-20,9.666666984558105
PEP,1989-07-21,9.770833015441895
PEP,1989-07-24,9.541666984558105
PEP,1989-07-25,9.583333015441895
PEP,1989-07-26,9.833333015441895
PEP,1989-07-27,10.020833015441895
PEP,1989-07-28,10.0
PEP,1989-07-31,10.354166984558105
PEP,1989-08-01,10.083333015441895
PEP,1989-08-02,10.208333015441895
PEP,1989-08-03,10.041666984558105
PEP,1989-08-04,9.791666984558105
PEP,1989-08-07,9.979166984558105
PEP,1989-08-08,9.9375
PEP,1989-08-09,9.833333015441895
PEP,1989-08-10,9.791666984558105
PEP,1989-08-11,9.770833015441895
PEP,1989-08-14,9.666666984558105
PEP,1989-08-15,9.604166984558105
PEP,1989-08-16,9.770833015441895
PEP,1989-08-17,9.625
PEP,1989-08-18,9.666666984558105
PEP,1989-08-21,9.541666984558105
PEP,1989-08-22,9.666666984558105
PEP,1989-08-23,9.9375
PEP,1989-08-24,10.166666984558105
PEP,1989-08-25,10.041666984558105
PEP,1989-08-28,10.0625
PEP,1989-08-29,9.916666984558105
PEP,1989-08-30,10.041666984558105
PEP,1989-08-31,9.833333015441895
PEP,1989-09-01,9.75
PEP,1989-09-05,9.604166984558105
PEP,1989-09-06,9.5
PEP,1989-09-07,9.479166984558105
PEP,1989-09-08,9.375
PEP,1989-09-11,9.375
PEP,1989-09-12,9.520833015441895
PEP,1989-09-13,9.416666984558105
PEP,1989-09-14,9.395833015441895
PEP,1989-09-15,9.4375
PEP,1989-09-18,9.354166984558105
PEP,1989-09-19,9.5
PEP,1989-09-20,9.354166984558105
PEP,1989-09-21,9.333333015441895
PEP,1989-09-22,9.416666984558105
PEP,1989-09-25,9.333333015441895
PEP,1989-09-26,9.333333015441895
PEP,1989-09-27,9.604166984558105
PEP,1989-09-28,9.833333015441895
PEP,1989-09-29,9.8125
PEP,1989-10-02,9.895833015441895
PEP,1989-10-03,10.166666984558105
PEP,1989-10-04,10.145833015441895
PEP,1989-10-05,10.083333015441895
PEP,1989-10-06,10.104166984558105
PEP,1989-10-09,10.0
PEP,1989-10-10,10.041666984558105
PEP,1989-10-11,10.0
PEP,1989-10-12,9.9375
PEP,1989-10-13,9.0
PEP,1989-10-16,9.520833015441895
PEP,1989-10-17,9.75
PEP,1989-10-18,9.958333015441895
PEP,1989-10-19,10.104166984558105
PEP,1989-10-20,10.083333015441895
PEP,1989-10-23,10.145833015441895
PEP,1989-10-24,10.104166984558105
PEP,1989-10-25,10.229166984558105
PEP,1989-10-26,10.0625
PEP,1989-10-27,9.958333015441895
PEP,1989-10-30,9.979166984558105
PEP,1989-10-31,10.333333015441895
PEP,1989-11-01,10.25
PEP,1989-11-02,10.125
PEP,1989-11-03,10.083333015441895
PEP,1989-11-06,9.9375
PEP,1989-11-07,9.9375
PEP,1989-11-08,10.166666984558105
PEP,1989-11-09,10.125
PEP,1989-11-10,10.104166984558105
PEP,1989-11-13,10.166666984558105
PEP,1989-11-14,10.145833015441895
PEP,1989-11-15,10.291666984558105
PEP,1989-11-16,10.416666984558105
PEP,1989-11-17,10.4375
PEP,1989-11-20,10.416666984558105
PEP,1989-11-21,10.458333015441895
PEP,1989-11-22,10.6875
PEP,1989-11-24,10.791666984558105
PEP,1989-11-27,10.6875
PEP,1989-11-28,10.604166984558105
PEP,1989-11-29,10.354166984558105
PEP,1989-11-30,10.583333015441895
PEP,1989-12-01,10.729166984558105
PEP,1989-12-04,10.6875
PEP,1989-12-05,10.5625
PEP,1989-12-06,10.416666984558105
PEP,1989-12-07,10.416666984558105
PEP,1989-12-08,10.666666984558105
PEP,1989-12-11,10.708333015441895
PEP,1989-12-12,10.875
PEP,1989-12-13,10.875
PEP,1989-12-14,10.729166984558105
PEP,1989-12-15,10.791666984558105
PEP,1989-12-18,10.5625
PEP,1989-12-19,10.416666984558105
PEP,1989-12-20,10.395833015441895
PEP,1989-12-21,10.291666984558105
PEP,1989-12-22,10.458333015441895
PEP,1989-12-26,10.4375
PEP,1989-12-27,10.479166984558105
PEP,1989-12-28,10.5
PEP,1989-12-29,10.666666984558105
PEP,1990-01-02,10.708333015441895
PEP,1990-01-03,10.604166984558105
PEP,1990-01-04,10.5
PEP,1990-01-05,10.354166984558105
PEP,1990-01-08,10.541666984558105
PEP,1990-01-09,10.395833015441895
PEP,1990-01-10,10.125
PEP,1990-01-11,10.041666984558105
PEP,1990-01-12,9.791666984558105
PEP,1990-01-15,9.604166984558105
PEP,1990-01-16,9.958333015441895
PEP,1990-01-17,9.958333015441895
PEP,1990-01-18,9.875
PEP,1990-01-19,10.0
PEP,1990-01-22,9.770833015441895
PEP,1990-01-23,9.770833015441895
PEP,1990-01-24,9.729166984558105
PEP,1990-01-25,9.541666984558105
PEP,1990-01-26,9.333333015441895
PEP,1990-01-29,9.416666984558105
PEP,1990-01-30,9.375
PEP,1990-01-31,9.583333015441895
PEP,1990-02-01,9.708333015441895
PEP,1990-02-02,9.791666984558105
PEP,1990-02-05,9.729166984558105
PEP,1990-02-06,9.895833015441895
PEP,1990-02-07,9.916666984558105
PEP,1990-02-08,10.0
PEP,1990-02-09,10.041666984558105
PEP,1990-02-12,10.020833015441895
PEP,1990-02-13,9.791666984558105
PEP,1990-02-14,9.8125
PEP,1990-02-15,9.895833015441895
PEP,1990-02-16,9.833333015441895
PEP,1990-02-20,9.666666984558105
PEP,1990-02-21,9.5
PEP,1990-02-22,9.4375
PEP,1990-02-23,9.458333015441895
PEP,1990-02-26,9.541666984558105
PEP,1990-02-27,9.645833015441895
PEP,1990-02-28,9.75
PEP,1990-03-01,9.625
PEP,1990-03-02,9.479166984558105
PEP,1990-03-05,9.4375
PEP,1990-03-06,9.5625
PEP,1990-03-07,9.708333015441895
PEP,1990-03-08,9.895833015441895
PEP,1990-03-09,9.770833015441895
PEP,1990-03-12,9.958333015441895
PEP,1990-03-13,9.895833015441895
PEP,1990-03-14,9.854166984558105
PEP,1990-03-15,9.895833015441895
PEP,1990-03-16,10.020833015441895
PEP,1990-03-19,10.291666984558105
PEP,1990-03-20,10.25
PEP,1990-03-21,10.25
PEP,1990-03-22,10.104166984558105
PEP,1990-03-23,10.270833015441895
PEP,1990-03-26,10.416666984558105
PEP,1990-03-27,10.583333015441895
PEP,1990-03-28,10.645833015441895
PEP,1990-03-29,10.541666984558105
PEP,1990-03-30,10.4375
PEP,1990-04-02,10.479166984558105
PEP,1990-04-03,10.666666984558105
PEP,1990-04-04,10.583333015441895
PEP,1990-04-05,10.625
PEP,1990-04-06,10.833333015441895
PEP,1990-04-09,11.083333015441895
PEP,1990-04-10,11.0625
PEP,1990-04-11,11.125
PEP,1990-04-12,11.270833015441895
PEP,1990-04-16,11.291666984558105
PEP,1990-04-17,11.291666984558105
PEP,1990-04-18,11.0625
PEP,1990-04-19,10.916666984558105
PEP,1990-04-20,10.895833015441895
PEP,1990-04-23,10.833333015441895
PEP,1990-04-24,10.833333015441895
PEP,1990-04-25,10.791666984558105
PEP,1990-04-26,10.854166984558105
PEP,1990-04-27,10.75
PEP,1990-04-30,11.041666984558105
PEP,1990-05-01,10.958333015441895
PEP,1990-05-02,11.145833015441895
PEP,1990-05-03,11.25
PEP,1990-05-04,11.375
PEP,1990-05-07,11.3125
PEP,1990-05-08,11.291666984558105
PEP,1990-05-09,11.1875
PEP,1990-05-10,11.229166984558105
PEP,1990-05-11,11.604166984558105
PEP,1990-05-14,11.5625
PEP,1990-05-15,11.458333015441895
PEP,1990-05-16,11.416666984558105
PEP,1990-05-17,11.5
PEP,1990-05-18,11.5625
PEP,1990-05-21,11.833333015441895
PEP,1990-05-22,11.833333015441895
PEP,1990-05-23,11.979166984558105
PEP,1990-05-24,11.916666984558105
PEP,1990-05-25,11.708333015441895
PEP,1990-05-29,11.979166984558105
PEP,1990-05-30,12.1875
PEP,1990-05-31,12.3125
PEP,1990-06-01,12.5
PEP,1990-06-04,12.666666984558105
PEP,1990-06-05,12.625
PEP,1990-06-06,12.479166984558105
PEP,1990-06-07,12.354166984558105
PEP,1990-06-08,12.1875
PEP,1990-06-11,12.166666984558105
PEP,1990-06-12,12.375
PEP,1990-06-13,12.375
PEP,1990-06-14,12.354166984558105
PEP,1990-06-15,12.333333015441895
PEP,1990-06-18,12.229166984558105
PEP,1990-06-19,12.375
PEP,1990-06-20,12.479166984558105
PEP,1990-06-21,12.541666984558105
PEP,1990-06-22,12.5
PEP,1990-06-25,12.354166984558105
PEP,1990-06-26,12.583333015441895
PEP,1990-06-27,12.75
PEP,1990-06-28,13.0
PEP,1990-06-29,12.9375
PEP,1990-07-02,12.979166984558105
PEP,1990-07-03,13.125
PEP,1990-07-05,12.958333015441895
PEP,1990-07-06,13.3125
PEP,1990-07-09,13.145833015441895
PEP,1990-07-10,13.104166984558105
PEP,1990-07-11,13.333333015441895
PEP,1990-07-12,13.333333015441895
PEP,1990-07-13,13.520833015441895
PEP,1990-07-16,13.6875
PEP,1990-07-17,13.833333015441895
PEP,1990-07-18,13.645833015441895
PEP,1990-07-19,13.75
PEP,1990-07-20,13.5
PEP,1990-07-23,13.0625
PEP,1990-07-24,13.083333015441895
PEP,1990-07-25,13.0625
PEP,1990-07-26,13.291666984558105
PEP,1990-07-27,13.229166984558105
PEP,1990-07-30,12.958333015441895
PEP,1990-07-31,12.833333015441895
PEP,1990-08-01,12.854166984558105
PEP,1990-08-02,12.666666984558105
PEP,1990-08-03,12.6875
PEP,1990-08-06,12.041666984558105
PEP,1990-08-07,12.145833015441895
PEP,1990-08-08,12.541666984558105
PEP,1990-08-09,12.770833015441895
PEP,1990-08-10,12.666666984558105
PEP,1990-08-13,12.75
PEP,1990-08-14,12.916666984558105
PEP,1990-08-15,13.145833015441895
PEP,1990-08-16,12.541666984558105
PEP,1990-08-17,12.208333015441895
PEP,1990-08-20,12.208333015441895
PEP,1990-08-21,11.75
PEP,1990-08-22,11.333333015441895
PEP,1990-08-23,10.979166984558105
PEP,1990-08-24,11.625
PEP,1990-08-27,12.166666984558105
PEP,1990-08-28,12.1875
PEP,1990-08-29,12.520833015441895
PEP,1990-08-30,12.229166984558105
PEP,1990-08-31,12.520833015441895
PEP,1990-09-04,12.416666984558105
PEP,1990-09-05,12.625
PEP,1990-09-06,12.25
PEP,1990-09-07,12.625
PEP,1990-09-10,12.4375
PEP,1990-09-11,12.5625
PEP,1990-09-12,12.75
PEP,1990-09-13,12.5
PEP,1990-09-14,12.375
PEP,1990-09-17,12.125
PEP,1990-09-18,11.9375
PEP,1990-09-19,11.6875
PEP,1990-09-20,11.375
PEP,1990-09-21,11.125
PEP,1990-09-24,10.8125
PEP,1990-09-25,11.0
PEP,1990-09-26,11.0
PEP,1990-09-27,11.0625
PEP,1990-09-28,11.5
PEP,1990-10-01,12.3125
PEP,1990-10-02,12.25
PEP,1990-10-03,12.0625
PEP,1990-10-04,12.375
PEP,1990-10-05,12.125
PEP,1990-10-08,12.1875
PEP,1990-10-09,11.5
PEP,1990-10-10,11.5
PEP,1990-10-11,11.3125
PEP,1990-10-12,11.875
PEP,1990-10-15,12.125
PEP,1990-10-16,11.8125
PEP,1990-10-17,11.375
PEP,1990-10-18,11.9375
PEP,1990-10-19,12.5
PEP,1990-10-22,12.4375
PEP,1990-10-23,12.3125
PEP,1990-10-24,12.25
PEP,1990-10-25,12.1875
PEP,1990-10-26,11.875
PEP,1990-10-29,11.5
PEP,1990-10-30,11.9375
PEP,1990-10-31,12.0
PEP,1990-11-01,12.0625
PEP,1990-11-02,12.1875
PEP,1990-11-05,12.5
PEP,1990-11-06,12.1875
PEP,1990-11-07,11.875
PEP,1990-11-08,11.9375
PEP,1990-11-09,12.1875
PEP,1990-11-12,12.5
PEP,1990-11-13,12.625
PEP,1990-11-14,12.8125
PEP,1990-11-15,12.6875
PEP,1990-11-16,12.75
PEP,1990-11-19,13.0
PEP,1990-11-20,12.75
PEP,1990-11-21,12.875
PEP,1990-11-23,12.8125
PEP,1990-11-26,12.8125
PEP,1990-11-27,13.0
PEP,1990-11-28,12.6875
PEP,1990-11-29,12.5
PEP,1990-11-30,12.8125
PEP,1990-12-03,13.0
PEP,1990-12-04,13.25
PEP,1990-12-05,13.4375
PEP,1990-12-06,13.4375
PEP,1990-12-07,13.3125
PEP,1990-12-10,13.1875
PEP,1990-12-11,12.9375
PEP,1990-12-12,13.25
PEP,1990-12-13,13.3125
PEP,1990-12-14,13.0
PEP,1990-12-17,13.0
PEP,1990-12-18,13.1875
PEP,1990-12-19,13.25
PEP,1990-12-20,13.25
PEP,1990-12-21,13.1875
PEP,1990-12-24,13.0625
PEP,1990-12-26,12.875
PEP,1990-12-27,12.875
PEP,1990-12-28,12.875
PEP,1990-12-31,13.0
PEP,1991-01-02,12.875
PEP,1991-01-03,12.5
PEP,1991-01-04,12.4375
PEP,1991-01-07,12.125
PEP,1991-01-08,12.1875
PEP,1991-01-09,12.1875
PEP,1991-01-10,12.125
PEP,1991-01-11,12.25
PEP,1991-01-14,12.1875
PEP,1991-01-15,12.0625
PEP,1991-01-16,12.4375
PEP,1991-01-17,13.4375
PEP,1991-01-18,13.625
PEP,1991-01-21,13.375
PEP,1991-01-22,13.1875
PEP,1991-01-23,13.4375
PEP,1991-01-24,14.0
PEP,1991-01-25,13.5625
PEP,1991-01-28,13.1875
PEP,1991-01-29,13.5625
PEP,1991-01-30,13.8125
PEP,1991-01-31,13.75
PEP,1991-02-01,13.5
PEP,1991-02-04,13.5
PEP,1991-02-05,14.375
PEP,1991-02-06,15.125
PEP,1991-02-07,14.8125
PEP,1991-02-08,14.75
PEP,1991-02-11,15.3125
PEP,1991-02-12,15.125
PEP,1991-02-13,15.5
PEP,1991-02-14,15.875
PEP,1991-02-15,16.0
PEP,1991-02-19,16.125
PEP,1991-02-20,15.8125
PEP,1991-02-21,16.125
PEP,1991-02-22,16.625
PEP,1991-02-25,16.75
PEP,1991-02-26,16.375
PEP,1991-02-27,16.8125
PEP,1991-02-28,16.375
PEP,1991-03-01,16.5
PEP,1991-03-04,15.9375
PEP,1991-03-05,16.9375
PEP,1991-03-06,16.375
PEP,1991-03-07,16.375
PEP,1991-03-08,16.25
PEP,1991-03-11,16.0625
PEP,1991-03-12,15.625
PEP,1991-03-13,16.125
PEP,1991-03-14,16.5625
PEP,1991-03-15,16.6875
PEP,1991-03-18,16.5625
PEP,1991-03-19,16.25
PEP,1991-03-20,16.75
PEP,1991-03-21,16.8125
PEP,1991-03-22,16.4375
PEP,1991-03-25,16.375
PEP,1991-03-26,17.0625
PEP,1991-03-27,17.0625
PEP,1991-03-28,17.125
PEP,1991-04-01,17.0
PEP,1991-04-02,17.8125
PEP,1991-04-03,17.0
PEP,1991-04-04,17.0625
PEP,1991-04-05,16.625
PEP,1991-04-08,16.25
PEP,1991-04-09,16.1875
PEP,1991-04-10,16.25
PEP,1991-04-11,16.5
PEP,1991-04-12,16.5625
PEP,1991-04-15,16.75
PEP,1991-04-16,17.0
PEP,1991-04-17,16.75
PEP,1991-04-18,16.5625
PEP,1991-04-19,16.4375
PEP,1991-04-22,16.25
PEP,1991-04-23,16.3125
PEP,1991-04-24,16.375
PEP,1991-04-25,16.0625
PEP,1991-04-26,16.125
PEP,1991-04-29,15.25
PEP,1991-04-30,15.9375
PEP,1991-05-01,16.4375
PEP,1991-05-02,16.1875
PEP,1991-05-03,15.875
PEP,1991-05-06,16.0
PEP,1991-05-07,15.8125
PEP,1991-05-08,15.875
PEP,1991-05-09,16.125
PEP,1991-05-10,15.8125
PEP,1991-05-13,16.125
PEP,1991-05-14,15.8125
PEP,1991-05-15,15.625
PEP,1991-05-16,15.8125
PEP,1991-05-17,15.6875
PEP,1991-05-20,15.875
PEP,1991-05-21,16.25
PEP,1991-05-22,16.25
PEP,1991-05-23,15.8125
PEP,1991-05-24,15.875
PEP,1991-05-28,16.125
PEP,1991-05-29,16.0625
PEP,1991-05-30,15.8125
PEP,1991-05-31,15.6875
PEP,1991-06-03,15.4375
PEP,1991-06-04,15.5
PEP,1991-06-05,15.3125
PEP,1991-06-06,15.5
PEP,1991-06-07,15.375
PEP,1991-06-10,15.125
PEP,1991-06-11,15.25
PEP,1991-06-12,15.0625
PEP,1991-06-13,15.0
PEP,1991-06-14,15.4375
PEP,1991-06-17,15.4375
PEP,1991-06-18,15.1875
PEP,1991-06-19,14.9375
PEP,1991-06-20,15.0
PEP,1991-06-21,15.0
PEP,1991-06-24,14.8125
PEP,1991-06-25,14.375
PEP,1991-06-26,14.5
PEP,1991-06-27,14.5625
PEP,1991-06-28,14.5
PEP,1991-07-01,14.5625
PEP,1991-07-02,14.875
PEP,1991-07-03,14.6875
PEP,1991-07-05,14.5625
PEP,1991-07-08,14.875
PEP,1991-07-09,14.9375
PEP,1991-07-10,14.3125
PEP,1991-07-11,14.3125
PEP,1991-07-12,14.5
PEP,1991-07-15,14.9375
PEP,1991-07-16,15.125
PEP,1991-07-17,14.875
PEP,1991-07-18,14.875
PEP,1991-07-19,14.6875
PEP,1991-07-22,14.5
PEP,1991-07-23,14.5
PEP,1991-07-24,14.8125
PEP,1991-07-25,14.875
PEP,1991-07-26,14.75
PEP,1991-07-29,14.9375
PEP,1991-07-30,15.75
PEP,1991-07-31,15.9375
PEP,1991-08-01,15.875
PEP,1991-08-02,15.8125
PEP,1991-08-05,15.6875
PEP,1991-08-06,16.125
PEP,1991-08-07,16.25
PEP,1991-08-08,16.25
PEP,1991-08-09,16.0
PEP,1991-08-12,16.125
PEP,1991-08-13,16.0625
PEP,1991-08-14,16.375
PEP,1991-08-15,16.4375
PEP,1991-08-16,16.0625
PEP,1991-08-19,15.375
PEP,1991-08-20,15.8125
PEP,1991-08-21,16.5
PEP,1991-08-22,16.4375
PEP,1991-08-23,16.6875
PEP,1991-08-26,16.5
PEP,1991-08-27,16.4375
PEP,1991-08-28,16.625
PEP,1991-08-29,16.5
PEP,1991-08-30,16.1875
PEP,1991-09-03,15.75
PEP,1991-09-04,15.5625
PEP,1991-09-05,14.9375
PEP,1991-09-06,14.5625
PEP,1991-09-09,14.875
PEP,1991-09-10,14.5625
PEP,1991-09-11,14.8125
PEP,1991-09-12,14.9375
PEP,1991-09-13,14.75
PEP,1991-09-16,14.5625
PEP,1991-09-17,14.5625
PEP,1991-09-18,14.625
PEP,1991-09-19,14.75
PEP,1991-09-20,14.5625
PEP,1991-09-23,14.5625
PEP,1991-09-24,14.4375
PEP,1991-09-25,14.25
PEP,1991-09-26,14.1875
PEP,1991-09-27,14.1875
PEP,1991-09-30,14.25
PEP,1991-10-01,14.5
PEP,1991-10-02,14.5625
PEP,1991-10-03,14.375
PEP,1991-10-04,14.25
PEP,1991-10-07,14.375
PEP,1991-10-08,14.5
PEP,1991-10-09,14.4375
PEP,1991-10-10,14.4375
PEP,1991-10-11,14.375
PEP,1991-10-14,14.5
PEP,1991-10-15,14.5
PEP,1991-10-16,14.3125
PEP,1991-10-17,14.125
PEP,1991-10-18,14.0625
PEP,1991-10-21,13.9375
PEP,1991-10-22,13.5625
PEP,1991-10-23,14.0
PEP,1991-10-24,13.875
PEP,1991-10-25,13.875
PEP,1991-10-28,14.0
PEP,1991-10-29,14.25
PEP,1991-10-30,14.3125
PEP,1991-10-31,14.25
PEP,1991-11-01,14.375
PEP,1991-11-04,14.6875
PEP,1991-11-05,14.4375
PEP,1991-11-06,14.3125
PEP,1991-11-07,14.6875
PEP,1991-11-08,14.5
PEP,1991-11-11,14.5
PEP,1991-11-12,14.75
PEP,1991-11-13,14.6875
PEP,1991-11-14,14.9375
PEP,1991-11-15,14.25
PEP,1991-11-18,14.875
PEP,1991-11-19,14.5625
PEP,1991-11-20,14.375
PEP,1991-11-21,14.6875
PEP,1991-11-22,14.4375
PEP,1991-11-25,14.375
PEP,1991-11-26,14.875
PEP,1991-11-27,14.8125
PEP,1991-11-29,14.8125
PEP,1991-12-02,15.3125
PEP,1991-12-03,15.1875
PEP,1991-12-04,15.1875
PEP,1991-12-05,15.125
PEP,1991-12-06,15.125
PEP,1991-12-09,15.25
PEP,1991-12-10,15.375
PEP,1991-12-11,15.375
PEP,1991-12-12,15.6875
PEP,1991-12-13,15.5625
PEP,1991-12-16,15.6875
PEP,1991-12-17,15.875
PEP,1991-12-18,16.0
PEP,1991-12-19,16.375
PEP,1991-12-20,16.5625
PEP,1991-12-23,16.5
PEP,1991-12-24,16.4375
PEP,1991-12-26,16.8125
PEP,1991-12-27,16.875
PEP,1991-12-30,17.0625
PEP,1991-12-31,16.9375
PEP,1992-01-02,16.9375
PEP,1992-01-03,17.1875
PEP,1992-01-06,16.9375
PEP,1992-01-07,16.9375
PEP,1992-01-08,17.625
PEP,1992-01-09,17.625
PEP,1992-01-10,17.0
PEP,1992-01-13,17.25
PEP,1992-01-14,17.4375
PEP,1992-01-15,17.4375
PEP,1992-01-16,16.875
PEP,1992-01-17,16.875
PEP,1992-01-20,16.5
PEP,1992-01-21,16.4375
PEP,1992-01-22,16.5
PEP,1992-01-23,16.5625
PEP,1992-01-24,16.5
PEP,1992-01-27,16.4375
PEP,1992-01-28,16.75
PEP,1992-01-29,16.375
PEP,1992-01-30,16.9375
PEP,1992-01-31,16.875
PEP,1992-02-03,16.75
PEP,1992-02-04,16.875
PEP,1992-02-05,16.4375
PEP,1992-02-06,16.4375
PEP,1992-02-07,16.125
PEP,1992-02-10,15.9375
PEP,1992-02-11,16.125
PEP,1992-02-12,16.4375
PEP,1992-02-13,15.9375
PEP,1992-02-14,15.875
PEP,1992-02-18,15.375
PEP,1992-02-19,15.75
PEP,1992-02-20,16.375
PEP,1992-02-21,16.125
PEP,1992-02-24,16.3125
PEP,1992-02-25,16.0
PEP,1992-02-26,16.3125
PEP,1992-02-27,16.25
PEP,1992-02-28,16.125
PEP,1992-03-02,16.25
PEP,1992-03-03,16.1875
PEP,1992-03-04,16.1875
PEP,1992-03-05,15.9375
PEP,1992-03-06,15.875
PEP,1992-03-09,15.8125
PEP,1992-03-10,15.8125
PEP,1992-03-11,15.9375
PEP,1992-03-12,15.8125
PEP,1992-03-13,15.9375
PEP,1992-03-16,16.0
PEP,1992-03-17,16.25
PEP,1992-03-18,16.1875
PEP,1992-03-19,16.125
PEP,1992-03-20,16.4375
PEP,1992-03-23,16.375
PEP,1992-03-24,16.1875
PEP,1992-03-25,16.5
PEP,1992-03-26,16.625
PEP,1992-03-27,17.1875
PEP,1992-03-30,17.0625
PEP,1992-03-31,17.125
PEP,1992-04-01,17.375
PEP,1992-04-02,17.3125
PEP,1992-04-03,17.5
PEP,1992-04-06,17.25
PEP,1992-04-07,17.125
PEP,1992-04-08,17.1875
PEP,1992-04-09,17.5
PEP,1992-04-10,17.6875
PEP,1992-04-13,17.6875
PEP,1992-04-14,17.75
PEP,1992-04-15,17.6875
PEP,1992-04-16,17.5625
PEP,1992-04-20,17.3125
PEP,1992-04-21,17.3125
PEP,1992-04-22,17.1875
PEP,1992-04-23,17.3125
PEP,1992-04-24,17.0
PEP,1992-04-27,16.9375
PEP,1992-04-28,17.4375
PEP,1992-04-29,17.75
PEP,1992-04-30,18.25
PEP,1992-05-01,18.125
PEP,1992-05-04,18.25
PEP,1992-05-05,18.125
PEP,1992-05-06,17.9375
PEP,1992-05-07,18.0
PEP,1992-05-08,18.0625
PEP,1992-05-11,18.125
PEP,1992-05-12,17.9375
PEP,1992-05-13,18.25
PEP,1992-05-14,18.25
PEP,1992-05-15,18.1875
PEP,1992-05-18,18.0625
PEP,1992-05-19,18.0
PEP,1992-05-20,18.125
PEP,1992-05-21,17.875
PEP,1992-05-22,18.0
PEP,1992-05-26,17.4375
PEP,1992-05-27,17.5625
PEP,1992-05-28,18.0
PEP,1992-05-29,18.25
PEP,1992-06-01,18.0
PEP,1992-06-02,18.125
PEP,1992-06-03,18.0
PEP,1992-06-04,17.8125
PEP,1992-06-05,17.8125
PEP,1992-06-08,17.625
PEP,1992-06-09,17.5625
PEP,1992-06-10,17.4375
PEP,1992-06-11,17.8125
PEP,1992-06-12,18.0
PEP,1992-06-15,17.75
PEP,1992-06-16,17.6875
PEP,1992-06-17,17.625
PEP,1992-06-18,17.375
PEP,1992-06-19,17.5625
PEP,1992-06-22,17.25
PEP,1992-06-23,17.375
PEP,1992-06-24,17.1875
PEP,1992-06-25,17.25
PEP,1992-06-26,17.375
PEP,1992-06-29,17.75
PEP,1992-06-30,17.4375
PEP,1992-07-01,17.625
PEP,1992-07-02,18.0
PEP,1992-07-06,18.0
PEP,1992-07-07,18.0
PEP,1992-07-08,18.125
PEP,1992-07-09,18.375
PEP,1992-07-10,18.375
PEP,1992-07-13,18.3125
PEP,1992-07-14,18.1875
PEP,1992-07-15,18.0
PEP,1992-07-16,18.0
PEP,1992-07-17,18.0
PEP,1992-07-20,17.8125
PEP,1992-07-21,18.375
PEP,1992-07-22,18.0
PEP,1992-07-23,18.25
PEP,1992-07-24,18.375
PEP,1992-07-27,18.125
PEP,1992-07-28,18.75
PEP,1992-07-29,18.75
PEP,1992-07-30,18.5
PEP,1992-07-31,18.6875
PEP,1992-08-03,18.6875
PEP,1992-08-04,18.75
PEP,1992-08-05,18.75
PEP,1992-08-06,18.6875
PEP,1992-08-07,18.5
PEP,1992-08-10,18.6875
PEP,1992-08-11,18.8125
PEP,1992-08-12,19.0625
PEP,1992-08-13,19.25
PEP,1992-08-14,19.25
PEP,1992-08-17,19.3125
PEP,1992-08-18,19.25
PEP,1992-08-19,18.875
PEP,1992-08-20,19.1875
PEP,1992-08-21,18.8125
PEP,1992-08-24,18.625
PEP,1992-08-25,18.8125
PEP,1992-08-26,18.9375
PEP,1992-08-27,18.9375
PEP,1992-08-28,18.9375
PEP,1992-08-31,18.75
PEP,1992-09-01,18.625
PEP,1992-09-02,18.5
PEP,1992-09-03,19.0
PEP,1992-09-04,18.8125
PEP,1992-09-08,18.875
PEP,1992-09-09,18.875
PEP,1992-09-10,19.0
PEP,1992-09-11,19.0
PEP,1992-09-14,19.1875
PEP,1992-09-15,19.125
PEP,1992-09-16,19.1875
PEP,1992-09-17,19.4375
PEP,1992-09-18,19.3125
PEP,1992-09-21,19.25
PEP,1992-09-22,18.5
PEP,1992-09-23,18.5625
PEP,1992-09-24,18.875
PEP,1992-09-25,18.6875
PEP,1992-09-28,18.9375
PEP,1992-09-29,18.9375
PEP,1992-09-30,18.9375
PEP,1992-10-01,19.5625
PEP,1992-10-02,19.25
PEP,1992-10-05,19.0625
PEP,1992-10-06,18.875
PEP,1992-10-07,18.6875
PEP,1992-10-08,18.9375
PEP,1992-10-09,18.625
PEP,1992-10-12,18.9375
PEP,1992-10-13,19.3125
PEP,1992-10-14,19.5
PEP,1992-10-15,19.6875
PEP,1992-10-16,19.875
PEP,1992-10-19,20.0
PEP,1992-10-20,20.0625
PEP,1992-10-21,20.0625
PEP,1992-10-22,20.0
PEP,1992-10-23,19.6875
PEP,1992-10-26,19.6875
PEP,1992-10-27,19.9375
PEP,1992-10-28,20.0625
PEP,1992-10-29,19.9375
PEP,1992-10-30,19.9375
PEP,1992-11-02,20.125
PEP,1992-11-03,19.9375
PEP,1992-11-04,19.6875
PEP,1992-11-05,19.4375
PEP,1992-11-06,19.6875
PEP,1992-11-09,19.8125
PEP,1992-11-10,19.9375
PEP,1992-11-11,20.4375
PEP,1992-11-12,20.1875
PEP,1992-11-13,20.25
PEP,1992-11-16,20.25
PEP,1992-11-17,20.5
PEP,1992-11-18,20.9375
PEP,1992-11-19,20.8125
PEP,1992-11-20,21.25
PEP,1992-11-23,20.875
PEP,1992-11-24,20.6875
PEP,1992-11-25,20.5
PEP,1992-11-27,20.5
PEP,1992-11-30,20.375
PEP,1992-12-01,20.375
PEP,1992-12-02,20.8125
PEP,1992-12-03,20.625
PEP,1992-12-04,20.9375
PEP,1992-12-07,20.9375
PEP,1992-12-08,21.25
PEP,1992-12-09,21.1875
PEP,1992-12-10,20.9375
PEP,1992-12-11,21.1875
PEP,1992-12-14,21.25
PEP,1992-12-15,21.375
PEP,1992-12-16,21.0625
PEP,1992-12-17,21.0
PEP,1992-12-18,21.1875
PEP,1992-12-21,21.3125
PEP,1992-12-22,21.25
PEP,1992-12-23,21.1875
PEP,1992-12-24,21.125
PEP,1992-12-28,21.375
PEP,1992-12-29,21.0625
PEP,1992-12-30,21.0625
PEP,1992-12-31,20.75
PEP,1993-01-04,20.5625
PEP,1993-01-05,20.375
PEP,1993-01-06,20.0625
PEP,1993-01-07,19.5
PEP,1993-01-08,19.8125
PEP,1993-01-11,19.8125
PEP,1993-01-12,20.0625
PEP,1993-01-13,20.0625
PEP,1993-01-14,20.375
PEP,1993-01-15,20.75
PEP,1993-01-18,20.75
PEP,1993-01-19,20.5625
PEP,1993-01-20,20.4375
PEP,1993-01-21,20.5625
PEP,1993-01-22,20.5
PEP,1993-01-25,20.5
PEP,1993-01-26,20.875
PEP,1993-01-27,21.1875
PEP,1993-01-28,20.9375
PEP,1993-01-29,20.9375
PEP,1993-02-01,21.125
PEP,1993-02-02,20.875
PEP,1993-02-03,20.75
PEP,1993-02-04,20.75
PEP,1993-02-05,20.25
PEP,1993-02-08,20.1875
PEP,1993-02-09,19.6875
PEP,1993-02-10,19.875
PEP,1993-02-11,20.3125
PEP,1993-02-12,19.75
PEP,1993-02-16,19.75
PEP,1993-02-17,20.1875
PEP,1993-02-18,20.0
PEP,1993-02-19,20.0
PEP,1993-02-22,19.875
PEP,1993-02-23,20.125
PEP,1993-02-24,20.1875
PEP,1993-02-25,19.8125
PEP,1993-02-26,19.9375
PEP,1993-03-01,19.625
PEP,1993-03-02,20.25
PEP,1993-03-03,20.5
PEP,1993-03-04,20.4375
PEP,1993-03-05,20.6875
PEP,1993-03-08,21.25
PEP,1993-03-09,21.0625
PEP,1993-03-10,21.0625
PEP,1993-03-11,21.0
PEP,1993-03-12,20.3125
PEP,1993-03-15,20.3125
PEP,1993-03-16,20.4375
PEP,1993-03-17,20.5
PEP,1993-03-18,20.75
PEP,1993-03-19,21.0
PEP,1993-03-22,20.875
PEP,1993-03-23,20.625
PEP,1993-03-24,20.875
PEP,1993-03-25,21.125
PEP,1993-03-26,21.0
PEP,1993-03-29,21.3125
PEP,1993-03-30,21.375
PEP,1993-03-31,21.4375
PEP,1993-04-01,21.375
PEP,1993-04-02,20.8125
PEP,1993-04-05,20.25
PEP,1993-04-06,20.0
PEP,1993-04-07,19.8125
PEP,1993-04-08,19.5
PEP,1993-04-12,19.625
PEP,1993-04-13,19.6875
PEP,1993-04-14,19.625
PEP,1993-04-15,19.375
PEP,1993-04-16,18.4375
PEP,1993-04-19,18.25
PEP,1993-04-20,18.1875
PEP,1993-04-21,18.75
PEP,1993-04-22,18.3125
PEP,1993-04-23,18.3125
PEP,1993-04-26,18.625
PEP,1993-04-27,18.3125
PEP,1993-04-28,18.6875
PEP,1993-04-29,18.875
PEP,1993-04-30,18.8125
PEP,1993-05-03,18.5
PEP,1993-05-04,18.5
PEP,1993-05-05,18.875
PEP,1993-05-06,18.5625
PEP,1993-05-07,18.5
PEP,1993-05-10,18.3125
PEP,1993-05-11,18.625
PEP,1993-05-12,18.625
PEP,1993-05-13,18.125
PEP,1993-05-14,17.875
PEP,1993-05-17,18.5
PEP,1993-05-18,18.25
PEP,1993-05-19,18.5
PEP,1993-05-20,18.875
PEP,1993-05-21,18.4375
PEP,1993-05-24,18.25
PEP,1993-05-25,18.3125
PEP,1993-05-26,18.3125
PEP,1993-05-27,18.125
PEP,1993-05-28,18.125
PEP,1993-06-01,18.125
PEP,1993-06-02,18.0625
PEP,1993-06-03,18.0
PEP,1993-06-04,18.0
PEP,1993-06-07,17.6875
PEP,1993-06-08,17.625
PEP,1993-06-09,17.4375
PEP,1993-06-10,17.8125
PEP,1993-06-11,18.25
PEP,1993-06-14,18.125
PEP,1993-06-15,17.8125
PEP,1993-06-16,17.8125
PEP,1993-06-17,18.4375
PEP,1993-06-18,18.1875
PEP,1993-06-21,18.1875
PEP,1993-06-22,18.25
PEP,1993-06-23,18.0625
PEP,1993-06-24,18.25
PEP,1993-06-25,18.125
PEP,1993-06-28,18.375
PEP,1993-06-29,18.5
PEP,1993-06-30,18.5
PEP,1993-07-01,18.3125
PEP,1993-07-02,18.125
PEP,1993-07-06,17.9375
PEP,1993-07-07,18.0625
PEP,1993-07-08,17.875
PEP,1993-07-09,17.75
PEP,1993-07-12,17.75
PEP,1993-07-13,17.4375
PEP,1993-07-14,17.5625
PEP,1993-07-15,17.9375
PEP,1993-07-16,17.8125
PEP,1993-07-19,17.75
PEP,1993-07-20,18.1875
PEP,1993-07-21,18.625
PEP,1993-07-22,18.9375
PEP,1993-07-23,18.875
PEP,1993-07-26,18.75
PEP,1993-07-27,18.5
PEP,1993-07-28,18.5625
PEP,1993-07-29,18.6875
PEP,1993-07-30,18.6875
PEP,1993-08-02,18.75
PEP,1993-08-03,18.625
PEP,1993-08-04,18.375
PEP,1993-08-05,18.6875
PEP,1993-08-06,18.375
PEP,1993-08-09,18.5625
PEP,1993-08-10,18.5625
PEP,1993-08-11,19.0
PEP,1993-08-12,18.5625
PEP,1993-08-13,18.6875
PEP,1993-08-16,18.6875
PEP,1993-08-17,18.8125
PEP,1993-08-18,19.4375
PEP,1993-08-19,20.0625
PEP,1993-08-20,19.5625
PEP,1993-08-23,19.625
PEP,1993-08-24,19.6875
PEP,1993-08-25,19.375
PEP,1993-08-26,19.25
PEP,1993-08-27,19.625
PEP,1993-08-30,19.5
PEP,1993-08-31,19.6875
PEP,1993-09-01,19.75
PEP,1993-09-02,19.5
PEP,1993-09-03,19.5
PEP,1993-09-07,19.6875
PEP,1993-09-08,19.875
PEP,1993-09-09,19.9375
PEP,1993-09-10,20.125
PEP,1993-09-13,20.375
PEP,1993-09-14,20.4375
PEP,1993-09-15,20.8125
PEP,1993-09-16,20.75
PEP,1993-09-17,20.5625
PEP,1993-09-20,20.0
PEP,1993-09-21,19.875
PEP,1993-09-22,20.375
PEP,1993-09-23,20.375
PEP,1993-09-24,20.1875
PEP,1993-09-27,20.5
PEP,1993-09-28,20.25
PEP,1993-09-29,19.875
PEP,1993-09-30,19.625
PEP,1993-10-01,19.375
PEP,1993-10-04,19.75
PEP,1993-10-05,19.75
PEP,1993-10-06,19.4375
PEP,1993-10-07,19.5
PEP,1993-10-08,19.5
PEP,1993-10-11,19.8125
PEP,1993-10-12,19.875
PEP,1993-10-13,19.75
PEP,1993-10-14,20.25
PEP,1993-10-15,20.625
PEP,1993-10-18,20.375
PEP,1993-10-19,20.0625
PEP,1993-10-20,20.0625
PEP,1993-10-21,19.75
PEP,1993-10-22,19.8125
PEP,1993-10-25,19.5625
PEP,1993-10-26,19.8125
PEP,1993-10-27,19.625
PEP,1993-10-28,20.25
PEP,1993-10-29,19.75
PEP,1993-11-01,19.4375
PEP,1993-11-02,19.5625
PEP,1993-11-03,19.125
PEP,1993-11-04,18.9375
PEP,1993-11-05,19.0
PEP,1993-11-08,19.0625
PEP,1993-11-09,19.5
PEP,1993-11-10,19.8125
PEP,1993-11-11,19.75
PEP,1993-11-12,19.5
PEP,1993-11-15,19.9375
PEP,1993-11-16,20.0
PEP,1993-11-17,19.875
PEP,1993-11-18,20.1875
PEP,1993-11-19,20.0625
PEP,1993-11-22,19.8125
PEP,1993-11-23,19.6875
PEP,1993-11-24,20.0
PEP,1993-11-26,20.125
PEP,1993-11-29,19.9375
PEP,1993-11-30,20.125
PEP,1993-12-01,20.0
PEP,1993-12-02,20.0
PEP,1993-12-03,19.9375
PEP,1993-12-06,20.125
PEP,1993-12-07,20.3125
PEP,1993-12-08,20.3125
PEP,1993-12-09,20.25
PEP,1993-12-10,20.375
PEP,1993-12-13,20.5625
PEP,1993-12-14,20.3125
PEP,1993-12-15,20.375
PEP,1993-12-16,20.5
PEP,1993-12-17,20.4375
PEP,1993-12-20,20.4375
PEP,1993-12-21,20.5
PEP,1993-12-22,20.625
PEP,1993-12-23,20.9375
PEP,1993-12-27,20.875
PEP,1993-12-28,20.6875
PEP,1993-12-29,20.6875
PEP,1993-12-30,20.625
PEP,1993-12-31,20.4375
PEP,1994-01-03,20.3125
PEP,1994-01-04,20.0625
PEP,1994-01-05,19.875
PEP,1994-01-06,19.625
PEP,1994-01-07,20.0625
PEP,1994-01-10,20.4375
PEP,1994-01-11,20.3125
PEP,1994-01-12,20.125
PEP,1994-01-13,20.0
PEP,1994-01-14,20.0
PEP,1994-01-17,19.8125
PEP,1994-01-18,19.8125
PEP,1994-01-19,20.1875
PEP,1994-01-20,20.0
PEP,1994-01-21,20.0
PEP,1994-01-24,19.6875
PEP,1994-01-25,19.625
PEP,1994-01-26,19.5625
PEP,1994-01-27,20.125
PEP,1994-01-28,20.0625
PEP,1994-01-31,20.1875
PEP,1994-02-01,19.8125
PEP,1994-02-02,19.8125
PEP,1994-02-03,19.625
PEP,1994-02-04,19.125
PEP,1994-02-07,19.25
PEP,1994-02-08,19.25
PEP,1994-02-09,19.1875
PEP,1994-02-10,19.1875
PEP,1994-02-11,19.5
PEP,1994-02-14,19.3125
PEP,1994-02-15,19.375
PEP,1994-02-16,19.625
PEP,1994-02-17,19.25
PEP,1994-02-18,19.5
PEP,1994-02-22,19.8125
PEP,1994-02-23,19.8125
PEP,1994-02-24,19.4375
PEP,1994-02-25,19.375
PEP,1994-02-28,19.5625
PEP,1994-03-01,19.5625
PEP,1994-03-02,19.4375
PEP,1994-03-03,19.0625
PEP,1994-03-04,19.0
PEP,1994-03-07,18.75
PEP,1994-03-08,18.5625
PEP,1994-03-09,18.375
PEP,1994-03-10,18.25
PEP,1994-03-11,18.0625
PEP,1994-03-14,18.0
PEP,1994-03-15,18.4375
PEP,1994-03-16,18.625
PEP,1994-03-17,18.9375
PEP,1994-03-18,18.8125
PEP,1994-03-21,18.625
PEP,1994-03-22,18.625
PEP,1994-03-23,18.5
PEP,1994-03-24,18.75
PEP,1994-03-25,18.625
PEP,1994-03-28,18.625
PEP,1994-03-29,18.5
PEP,1994-03-30,18.25
PEP,1994-03-31,18.3125
PEP,1994-04-04,18.125
PEP,1994-04-05,18.3125
PEP,1994-04-06,18.3125
PEP,1994-04-07,18.3125
PEP,1994-04-08,18.3125
PEP,1994-04-11,18.25
PEP,1994-04-12,18.375
PEP,1994-04-13,18.4375
PEP,1994-04-14,18.4375
PEP,1994-04-15,18.375
PEP,1994-04-18,18.3125
PEP,1994-04-19,18.375
PEP,1994-04-20,18.0
PEP,1994-04-21,18.125
PEP,1994-04-22,17.8125
PEP,1994-04-25,18.375
PEP,1994-04-26,18.3125
PEP,1994-04-28,18.5
PEP,1994-04-29,18.25
PEP,1994-05-02,18.875
PEP,1994-05-03,18.5
PEP,1994-05-04,18.5
PEP,1994-05-05,18.0
PEP,1994-05-06,17.9375
PEP,1994-05-09,17.875
PEP,1994-05-10,17.9375
PEP,1994-05-11,17.6875
PEP,1994-05-12,17.875
PEP,1994-05-13,17.75
PEP,1994-05-16,18.0
PEP,1994-05-17,18.5
PEP,1994-05-18,18.5625
PEP,1994-05-19,18.375
PEP,1994-05-20,18.3125
PEP,1994-05-23,18.0625
PEP,1994-05-24,18.1875
PEP,1994-05-25,18.1875
PEP,1994-05-26,18.3125
PEP,1994-05-27,18.25
PEP,1994-05-31,18.0
PEP,1994-06-01,18.125
PEP,1994-06-02,18.375
PEP,1994-06-03,18.0
PEP,1994-06-06,17.3125
PEP,1994-06-07,17.4375
PEP,1994-06-08,17.25
PEP,1994-06-09,15.75
PEP,1994-06-10,15.5625
PEP,1994-06-13,15.6875
PEP,1994-06-14,15.9375
PEP,1994-06-15,16.0625
PEP,1994-06-16,15.875
PEP,1994-06-17,15.625
PEP,1994-06-20,15.5
PEP,1994-06-21,15.75
PEP,1994-06-22,15.875
PEP,1994-06-23,15.5625
PEP,1994-06-24,15.375
PEP,1994-06-27,15.5
PEP,1994-06-28,15.4375
PEP,1994-06-29,15.625
PEP,1994-06-30,15.3125
PEP,1994-07-01,15.25
PEP,1994-07-05,15.3125
PEP,1994-07-06,15.0625
PEP,1994-07-07,15.3125
PEP,1994-07-08,15.375
PEP,1994-07-11,15.4375
PEP,1994-07-12,15.3125
PEP,1994-07-13,15.25
PEP,1994-07-14,15.375
PEP,1994-07-15,15.625
PEP,1994-07-18,15.25
PEP,1994-07-19,15.25
PEP,1994-07-20,15.1875
PEP,1994-07-21,15.0625
PEP,1994-07-22,15.0625
PEP,1994-07-25,15.0
PEP,1994-07-26,15.0625
PEP,1994-07-27,14.9375
PEP,1994-07-28,14.875
PEP,1994-07-29,15.25
PEP,1994-08-01,15.4375
PEP,1994-08-02,15.4375
PEP,1994-08-03,15.4375
PEP,1994-08-04,15.5
PEP,1994-08-05,15.5
PEP,1994-08-08,15.75
PEP,1994-08-09,15.5625
PEP,1994-08-10,15.5625
PEP,1994-08-11,15.5625
PEP,1994-08-12,15.875
PEP,1994-08-15,15.5625
PEP,1994-08-16,16.1875
PEP,1994-08-17,16.625
PEP,1994-08-18,16.375
PEP,1994-08-19,16.75
PEP,1994-08-22,16.75
PEP,1994-08-23,17.0
PEP,1994-08-24,17.25
PEP,1994-08-25,16.9375
PEP,1994-08-26,17.125
PEP,1994-08-29,16.875
PEP,1994-08-30,16.75
PEP,1994-08-31,16.5625
PEP,1994-09-01,16.8125
PEP,1994-09-02,16.875
PEP,1994-09-06,16.75
PEP,1994-09-07,16.625
PEP,1994-09-08,16.75
PEP,1994-09-09,16.5625
PEP,1994-09-12,16.5
PEP,1994-09-13,16.5
PEP,1994-09-14,16.625
PEP,1994-09-15,17.0
PEP,1994-09-16,16.625
PEP,1994-09-19,16.6875
PEP,1994-09-20,16.25
PEP,1994-09-21,16.25
PEP,1994-09-22,16.3125
PEP,1994-09-23,16.25
PEP,1994-09-26,16.5
PEP,1994-09-27,16.375
PEP,1994-09-28,16.6875
PEP,1994-09-29,16.5625
PEP,1994-09-30,16.5625
PEP,1994-10-03,16.8125
PEP,1994-10-04,16.3125
PEP,1994-10-05,16.6875
PEP,1994-10-06,16.5
PEP,1994-10-07,16.125
PEP,1994-10-10,16.25
PEP,1994-10-11,17.375
PEP,1994-10-12,17.25
PEP,1994-10-13,17.25
PEP,1994-10-14,17.0625
PEP,1994-10-17,17.0625
PEP,1994-10-18,17.0
PEP,1994-10-19,17.375
PEP,1994-10-20,17.125
PEP,1994-10-21,17.1875
PEP,1994-10-24,17.0
PEP,1994-10-25,17.125
PEP,1994-10-26,17.375
PEP,1994-10-27,17.4375
PEP,1994-10-28,17.5625
PEP,1994-10-31,17.5
PEP,1994-11-01,17.75
PEP,1994-11-02,17.625
PEP,1994-11-03,17.8125
PEP,1994-11-04,17.6875
PEP,1994-11-07,17.8125
PEP,1994-11-08,17.9375
PEP,1994-11-09,17.8125
PEP,1994-11-10,17.625
PEP,1994-11-11,18.4375
PEP,1994-11-14,18.5625
PEP,1994-11-15,18.375
PEP,1994-11-16,18.375
PEP,1994-11-17,18.5
PEP,1994-11-18,18.3125
PEP,1994-11-21,18.4375
PEP,1994-11-22,18.0
PEP,1994-11-23,17.75
PEP,1994-11-25,17.9375
PEP,1994-11-28,18.0
PEP,1994-11-29,17.9375
PEP,1994-11-30,17.625
PEP,1994-12-01,17.5625
PEP,1994-12-02,17.9375
PEP,1994-12-05,18.0625
PEP,1994-12-06,17.9375
PEP,1994-12-07,17.9375
PEP,1994-12-08,17.5625
PEP,1994-12-09,17.625
PEP,1994-12-12,17.875
PEP,1994-12-13,17.875
PEP,1994-12-14,17.8125
PEP,1994-12-15,17.9375
PEP,1994-12-16,18.375
PEP,1994-12-19,18.3125
PEP,1994-12-20,18.125
PEP,1994-12-21,18.1875
PEP,1994-12-22,18.125
PEP,1994-12-23,18.125
PEP,1994-12-27,18.375
PEP,1994-12-28,18.3125
PEP,1994-12-29,18.3125
PEP,1994-12-30,18.125
PEP,1995-01-03,18.0
PEP,1995-01-04,17.75
PEP,1995-01-05,17.375
PEP,1995-01-06,17.375
PEP,1995-01-09,17.4375
PEP,1995-01-10,17.25
PEP,1995-01-11,17.0
PEP,1995-01-12,16.9375
PEP,1995-01-13,17.125
PEP,1995-01-16,17.3125
PEP,1995-01-17,17.5625
PEP,1995-01-18,17.3125
PEP,1995-01-19,17.25
PEP,1995-01-20,17.1875
PEP,1995-01-23,17.375
PEP,1995-01-24,17.5
PEP,1995-01-25,17.75
PEP,1995-01-26,17.8125
PEP,1995-01-27,18.1875
PEP,1995-01-30,18.1875
PEP,1995-01-31,18.4375
PEP,1995-02-01,18.5625
PEP,1995-02-02,19.0
PEP,1995-02-03,19.4375
PEP,1995-02-06,19.3125
PEP,1995-02-07,18.9375
PEP,1995-02-08,18.4375
PEP,1995-02-09,18.4375
PEP,1995-02-10,18.75
PEP,1995-02-13,18.5
PEP,1995-02-14,19.3125
PEP,1995-02-15,19.1875
PEP,1995-02-16,19.3125
PEP,1995-02-17,19.3125
PEP,1995-02-21,19.5
PEP,1995-02-22,19.5
PEP,1995-02-23,19.625
PEP,1995-02-24,19.8125
PEP,1995-02-27,19.375
PEP,1995-02-28,19.5625
PEP,1995-03-01,19.375
PEP,1995-03-02,19.375
PEP,1995-03-03,19.4375
PEP,1995-03-06,19.625
PEP,1995-03-07,19.1875
PEP,1995-03-08,19.0625
PEP,1995-03-09,19.25
PEP,1995-03-10,19.875
PEP,1995-03-13,19.75
PEP,1995-03-14,19.875
PEP,1995-03-15,19.9375
PEP,1995-03-16,20.0
PEP,1995-03-17,20.0625
PEP,1995-03-20,20.125
PEP,1995-03-21,20.375
PEP,1995-03-22,20.4375
PEP,1995-03-23,20.3125
PEP,1995-03-24,20.125
PEP,1995-03-27,20.1875
PEP,1995-03-28,20.125
PEP,1995-03-29,20.0625
PEP,1995-03-30,19.5
PEP,1995-03-31,19.5625
PEP,1995-04-03,19.8125
PEP,1995-04-04,19.9375
PEP,1995-04-05,20.0
PEP,1995-04-06,19.9375
PEP,1995-04-07,19.9375
PEP,1995-04-10,20.1875
PEP,1995-04-11,20.1875
PEP,1995-04-12,20.4375
PEP,1995-04-13,20.5
PEP,1995-04-17,20.25
PEP,1995-04-18,20.5
PEP,1995-04-19,20.25
PEP,1995-04-20,20.1875
PEP,1995-04-21,20.625
PEP,1995-04-24,20.6875
PEP,1995-04-25,20.625
PEP,1995-04-26,20.8125
PEP,1995-04-27,20.5625
PEP,1995-04-28,20.8125
PEP,1995-05-01,21.0
PEP,1995-05-02,21.5
PEP,1995-05-03,22.375
PEP,1995-05-04,22.4375
PEP,1995-05-05,22.1875
PEP,1995-05-08,22.5625
PEP,1995-05-09,22.3125
PEP,1995-05-10,22.8125
PEP,1995-05-11,22.8125
PEP,1995-05-12,22.1875
PEP,1995-05-15,22.875
PEP,1995-05-16,22.6875
PEP,1995-05-17,22.6875
PEP,1995-05-18,22.0625
PEP,1995-05-19,22.4375
PEP,1995-05-22,22.375
PEP,1995-05-23,22.75
PEP,1995-05-24,23.5
PEP,1995-05-25,23.25
PEP,1995-05-26,23.25
PEP,1995-05-30,23.6875
PEP,1995-05-31,24.5
PEP,1995-06-01,24.0625
PEP,1995-06-02,23.625
PEP,1995-06-05,23.25
PEP,1995-06-06,23.0625
PEP,1995-06-07,23.0625
PEP,1995-06-08,23.4375
PEP,1995-06-09,23.4375
PEP,1995-06-12,23.4375
PEP,1995-06-13,23.375
PEP,1995-06-14,23.5
PEP,1995-06-15,23.25
PEP,1995-06-16,23.3125
PEP,1995-06-19,23.3125
PEP,1995-06-20,23.4375
PEP,1995-06-21,23.4375
PEP,1995-06-22,23.625
PEP,1995-06-23,23.5
PEP,1995-06-26,23.4375
PEP,1995-06-27,22.8125
PEP,1995-06-28,22.8125
PEP,1995-06-29,22.9375
PEP,1995-06-30,22.75
PEP,1995-07-03,22.5625
PEP,1995-07-05,21.9375
PEP,1995-07-06,22.0
PEP,1995-07-07,21.9375
PEP,1995-07-10,22.0
PEP,1995-07-11,22.0625
PEP,1995-07-12,22.3125
PEP,1995-07-13,22.625
PEP,1995-07-14,22.6875
PEP,1995-07-17,22.625
PEP,1995-07-18,22.5625
PEP,1995-07-19,22.3125
PEP,1995-07-20,21.9375
PEP,1995-07-21,22.1875
PEP,1995-07-24,22.4375
PEP,1995-07-25,22.8125
PEP,1995-07-26,23.3125
PEP,1995-07-27,23.125
PEP,1995-07-28,23.25
PEP,1995-07-31,23.4375
PEP,1995-08-01,23.25
PEP,1995-08-02,23.0625
PEP,1995-08-03,22.8125
PEP,1995-08-04,23.0
PEP,1995-08-07,23.25
PEP,1995-08-08,23.25
PEP,1995-08-09,23.125
PEP,1995-08-10,23.0625
PEP,1995-08-11,23.125
PEP,1995-08-14,23.5
PEP,1995-08-15,23.375
PEP,1995-08-16,22.9375
PEP,1995-08-17,22.625
PEP,1995-08-18,22.6875
PEP,1995-08-21,22.625
PEP,1995-08-22,22.5625
PEP,1995-08-23,22.3125
PEP,1995-08-24,22.75
PEP,1995-08-25,22.75
PEP,1995-08-28,22.6875
PEP,1995-08-29,22.625
PEP,1995-08-30,22.875
PEP,1995-08-31,22.625
PEP,1995-09-01,22.75
PEP,1995-09-05,23.125
PEP,1995-09-06,23.125
PEP,1995-09-07,23.0625
PEP,1995-09-08,22.875
PEP,1995-09-11,23.125
PEP,1995-09-12,23.75
PEP,1995-09-13,24.375
PEP,1995-09-14,24.625
PEP,1995-09-15,24.875
PEP,1995-09-18,25.4375
PEP,1995-09-19,25.3125
PEP,1995-09-20,25.5
PEP,1995-09-21,25.125
PEP,1995-09-22,25.625
PEP,1995-09-25,25.9375
PEP,1995-09-26,25.875
PEP,1995-09-27,25.5625
PEP,1995-09-28,25.625
PEP,1995-09-29,25.5
PEP,1995-10-02,25.5
PEP,1995-10-03,26.0
PEP,1995-10-04,26.6875
PEP,1995-10-05,26.125
PEP,1995-10-06,26.0
PEP,1995-10-09,25.875
PEP,1995-10-10,25.9375
PEP,1995-10-11,25.875
PEP,1995-10-12,25.75
PEP,1995-10-13,25.375
PEP,1995-10-16,26.0
PEP,1995-10-17,25.6875
PEP,1995-10-18,25.75
PEP,1995-10-19,26.625
PEP,1995-10-20,26.3125
PEP,1995-10-23,26.3125
PEP,1995-10-24,26.25
PEP,1995-10-25,26.4375
PEP,1995-10-26,26.0625
PEP,1995-10-27,26.4375
PEP,1995-10-30,26.3125
PEP,1995-10-31,26.3125
PEP,1995-11-01,26.3125
PEP,1995-11-02,26.4375
PEP,1995-11-03,26.625
PEP,1995-11-06,26.125
PEP,1995-11-07,26.125
PEP,1995-11-08,27.0
PEP,1995-11-09,26.6875
PEP,1995-11-10,26.625
PEP,1995-11-13,26.9375
PEP,1995-11-14,26.4375
PEP,1995-11-15,27.0
PEP,1995-11-16,27.0
PEP,1995-11-17,27.375
PEP,1995-11-20,27.25
PEP,1995-11-21,27.4375
PEP,1995-11-22,27.1875
PEP,1995-11-24,27.1875
PEP,1995-11-27,26.875
PEP,1995-11-28,27.4375
PEP,1995-11-29,27.375
PEP,1995-11-30,27.6875
PEP,1995-12-01,27.5625
PEP,1995-12-04,28.1875
PEP,1995-12-05,28.6875
PEP,1995-12-06,28.6875
PEP,1995-12-07,29.0
PEP,1995-12-08,28.9375
PEP,1995-12-11,28.8125
PEP,1995-12-12,28.9375
PEP,1995-12-13,28.9375
PEP,1995-12-14,28.875
PEP,1995-12-15,28.8125
PEP,1995-12-18,28.4375
PEP,1995-12-19,28.5625
PEP,1995-12-20,27.375
PEP,1995-12-21,27.25
PEP,1995-12-22,27.8125
PEP,1995-12-26,27.875
PEP,1995-12-27,28.0625
PEP,1995-12-28,28.125
PEP,1995-12-29,27.9375
PEP,1996-01-02,27.875
PEP,1996-01-03,27.9375
PEP,1996-01-04,27.875
PEP,1996-01-05,27.8125
PEP,1996-01-08,27.8125
PEP,1996-01-09,27.6875
PEP,1996-01-10,27.5
PEP,1996-01-11,27.6875
PEP,1996-01-12,28.1875
PEP,1996-01-15,28.1875
PEP,1996-01-16,28.625
PEP,1996-01-17,28.625
PEP,1996-01-18,28.875
PEP,1996-01-19,28.75
PEP,1996-01-22,28.875
PEP,1996-01-23,29.0625
PEP,1996-01-24,29.3125
PEP,1996-01-25,29.5625
PEP,1996-01-26,29.5625
PEP,1996-01-29,30.0625
PEP,1996-01-30,29.875
PEP,1996-01-31,29.8125
PEP,1996-02-01,30.0625
PEP,1996-02-02,29.8125
PEP,1996-02-05,30.0625
PEP,1996-02-06,30.4375
PEP,1996-02-07,32.1875
PEP,1996-02-08,31.9375
PEP,1996-02-09,32.375
PEP,1996-02-12,32.1875
PEP,1996-02-13,31.8125
PEP,1996-02-14,31.375
PEP,1996-02-15,31.1875
PEP,1996-02-16,30.75
PEP,1996-02-20,30.375
PEP,1996-02-21,31.0625
PEP,1996-02-22,31.6875
PEP,1996-02-23,32.9375
PEP,1996-02-26,32.5
PEP,1996-02-27,32.0625
PEP,1996-02-28,31.6875
PEP,1996-02-29,31.625
PEP,1996-03-01,32.0625
PEP,1996-03-04,33.0
PEP,1996-03-05,33.375
PEP,1996-03-06,32.1875
PEP,1996-03-07,32.5625
PEP,1996-03-08,31.3125
PEP,1996-03-11,31.5
PEP,1996-03-12,32.0625
PEP,1996-03-13,31.5625
PEP,1996-03-14,31.375
PEP,1996-03-15,31.1875
PEP,1996-03-18,31.625
PEP,1996-03-19,31.5
PEP,1996-03-20,31.625
PEP,1996-03-21,31.5625
PEP,1996-03-22,31.625
PEP,1996-03-25,31.75
PEP,1996-03-26,31.875
PEP,1996-03-27,31.875
PEP,1996-03-28,31.8125
PEP,1996-03-29,31.625
PEP,1996-04-01,32.0
PEP,1996-04-02,32.0
PEP,1996-04-03,32.25
PEP,1996-04-04,32.1875
PEP,1996-04-08,31.4375
PEP,1996-04-09,31.125
PEP,1996-04-10,30.1875
PEP,1996-04-11,30.375
PEP,1996-04-12,31.0
PEP,1996-04-15,31.25
PEP,1996-04-16,30.9375
PEP,1996-04-17,30.625
PEP,1996-04-18,30.6875
PEP,1996-04-19,30.5
PEP,1996-04-22,30.5625
PEP,1996-04-23,30.375
PEP,1996-04-24,29.6875
PEP,1996-04-25,29.9375
PEP,1996-04-26,29.9375
PEP,1996-04-29,30.6875
PEP,1996-04-30,31.75
PEP,1996-05-01,32.0
PEP,1996-05-02,31.5
PEP,1996-05-03,31.3125
PEP,1996-05-06,31.3125
PEP,1996-05-07,31.75
PEP,1996-05-08,32.3125
PEP,1996-05-09,32.8125
PEP,1996-05-10,32.75
PEP,1996-05-13,33.25
PEP,1996-05-14,33.125
PEP,1996-05-15,33.4375
PEP,1996-05-16,34.0
PEP,1996-05-17,34.5
PEP,1996-05-20,34.5625
PEP,1996-05-21,34.1875
PEP,1996-05-22,34.125
PEP,1996-05-23,33.9375
PEP,1996-05-24,33.8125
PEP,1996-05-28,33.1875
PEP,1996-05-29,33.25
PEP,1996-05-30,33.5
PEP,1996-05-31,33.25
PEP,1996-06-03,33.5
PEP,1996-06-04,33.375
PEP,1996-06-05,33.625
PEP,1996-06-06,33.875
PEP,1996-06-07,33.75
PEP,1996-06-10,33.625
PEP,1996-06-11,33.5
PEP,1996-06-12,33.5
PEP,1996-06-13,33.5
PEP,1996-06-14,33.125
PEP,1996-06-17,33.25
PEP,1996-06-18,33.625
PEP,1996-06-19,34.375
PEP,1996-06-20,34.0
PEP,1996-06-21,34.25
PEP,1996-06-24,34.625
PEP,1996-06-25,35.0
PEP,1996-06-26,35.0
PEP,1996-06-27,35.625
PEP,1996-06-28,35.5
PEP,1996-07-01,35.625
PEP,1996-07-02,35.375
PEP,1996-07-03,34.75
PEP,1996-07-05,34.0
PEP,1996-07-08,33.625
PEP,1996-07-09,33.5
PEP,1996-07-10,33.625
PEP,1996-07-11,32.875
PEP,1996-07-12,33.25
PEP,1996-07-15,32.0
PEP,1996-07-16,31.625
PEP,1996-07-17,31.25
PEP,1996-07-18,32.625
PEP,1996-07-19,32.5
PEP,1996-07-22,32.875
PEP,1996-07-23,33.25
PEP,1996-07-24,32.25
PEP,1996-07-25,31.625
PEP,1996-07-26,31.875
PEP,1996-07-29,31.625
PEP,1996-07-30,32.0
PEP,1996-07-31,31.75
PEP,1996-08-01,32.125
PEP,1996-08-02,33.5
PEP,1996-08-05,33.125
PEP,1996-08-06,33.125
PEP,1996-08-07,32.375
PEP,1996-08-08,31.5
PEP,1996-08-09,30.375
PEP,1996-08-12,30.75
PEP,1996-08-13,31.625
PEP,1996-08-14,31.625
PEP,1996-08-15,31.25
PEP,1996-08-16,31.5
PEP,1996-08-19,30.5
PEP,1996-08-20,30.125
PEP,1996-08-21,30.625
PEP,1996-08-22,31.25
PEP,1996-08-23,31.375
PEP,1996-08-26,31.625
PEP,1996-08-27,31.0
PEP,1996-08-28,30.0
PEP,1996-08-29,28.625
PEP,1996-08-30,28.75
PEP,1996-09-03,28.625
PEP,1996-09-04,28.75
PEP,1996-09-05,28.25
PEP,1996-09-06,28.5
PEP,1996-09-09,28.75
PEP,1996-09-10,29.5
PEP,1996-09-11,29.875
PEP,1996-09-12,29.875
PEP,1996-09-13,29.875
PEP,1996-09-16,28.625
PEP,1996-09-17,29.0
PEP,1996-09-18,29.5
PEP,1996-09-19,30.125
PEP,1996-09-20,30.125
PEP,1996-09-23,29.75
PEP,1996-09-24,30.0
PEP,1996-09-25,30.125
PEP,1996-09-26,30.25
PEP,1996-09-27,28.125
PEP,1996-09-30,28.25
PEP,1996-10-01,28.375
PEP,1996-10-02,28.75
PEP,1996-10-03,29.25
PEP,1996-10-04,29.375
PEP,1996-10-07,28.875
PEP,1996-10-08,28.75
PEP,1996-10-09,28.5
PEP,1996-10-10,28.75
PEP,1996-10-11,29.0
PEP,1996-10-14,29.0
PEP,1996-10-15,28.75
PEP,1996-10-16,29.25
PEP,1996-10-17,30.125
PEP,1996-10-18,30.5
PEP,1996-10-21,30.125
PEP,1996-10-22,29.5
PEP,1996-10-23,29.75
PEP,1996-10-24,29.75
PEP,1996-10-25,30.0
PEP,1996-10-28,30.0
PEP,1996-10-29,29.625
PEP,1996-10-30,29.75
PEP,1996-10-31,29.625
PEP,1996-11-01,30.0
PEP,1996-11-04,29.875
PEP,1996-11-05,30.0
PEP,1996-11-06,30.125
PEP,1996-11-07,30.25
PEP,1996-11-08,31.5
PEP,1996-11-11,31.375
PEP,1996-11-12,31.625
PEP,1996-11-13,32.0
PEP,1996-11-14,32.875
PEP,1996-11-15,32.625
PEP,1996-11-18,31.875
PEP,1996-11-19,31.625
PEP,1996-11-20,31.5
PEP,1996-11-21,30.375
PEP,1996-11-22,30.0
PEP,1996-11-25,30.0
PEP,1996-11-26,29.875
PEP,1996-11-27,30.25
PEP,1996-11-29,30.25
PEP,1996-12-02,30.0
PEP,1996-12-03,29.875
PEP,1996-12-04,30.0
PEP,1996-12-05,29.625
PEP,1996-12-06,29.375
PEP,1996-12-09,29.625
PEP,1996-12-10,29.75
PEP,1996-12-11,29.5
PEP,1996-12-12,28.875
PEP,1996-12-13,29.125
PEP,1996-12-16,29.0
PEP,1996-12-17,28.625
PEP,1996-12-18,28.75
PEP,1996-12-19,28.75
PEP,1996-12-20,29.25
PEP,1996-12-23,29.5
PEP,1996-12-24,29.25
PEP,1996-12-26,29.5
PEP,1996-12-27,29.625
PEP,1996-12-30,29.875
PEP,1996-12-31,29.25
PEP,1997-01-02,29.5
PEP,1997-01-03,29.75
PEP,1997-01-06,29.25
PEP,1997-01-07,29.5
PEP,1997-01-08,29.625
PEP,1997-01-09,29.25
PEP,1997-01-10,29.125
PEP,1997-01-13,29.5
PEP,1997-01-14,29.75
PEP,1997-01-15,29.625
PEP,1997-01-16,30.25
PEP,1997-01-17,30.5
PEP,1997-01-20,31.25
PEP,1997-01-21,31.75
PEP,1997-01-22,32.0
PEP,1997-01-23,35.5
PEP,1997-01-24,33.875
PEP,1997-01-27,34.125
PEP,1997-01-28,34.5
PEP,1997-01-29,34.25
PEP,1997-01-30,34.5
PEP,1997-01-31,34.875
PEP,1997-02-03,34.125
PEP,1997-02-04,32.875
PEP,1997-02-05,31.875
PEP,1997-02-06,32.375
PEP,1997-02-07,32.25
PEP,1997-02-10,32.25
PEP,1997-02-11,32.5
PEP,1997-02-12,32.25
PEP,1997-02-13,31.875
PEP,1997-02-14,32.25
PEP,1997-02-18,32.75
PEP,1997-02-19,32.875
PEP,1997-02-20,33.5
PEP,1997-02-21,34.5
PEP,1997-02-24,34.125
PEP,1997-02-25,33.875
PEP,1997-02-26,33.0
PEP,1997-02-27,33.125
PEP,1997-02-28,33.0
PEP,1997-03-03,33.375
PEP,1997-03-04,32.25
PEP,1997-03-05,32.25
PEP,1997-03-06,31.875
PEP,1997-03-07,31.75
PEP,1997-03-10,32.0
PEP,1997-03-11,32.5
PEP,1997-03-12,32.0
PEP,1997-03-13,31.375
PEP,1997-03-14,31.125
PEP,1997-03-17,30.875
PEP,1997-03-18,31.0
PEP,1997-03-19,32.0
PEP,1997-03-20,32.625
PEP,1997-03-21,32.5
PEP,1997-03-24,32.75
PEP,1997-03-25,33.25
PEP,1997-03-26,33.25
PEP,1997-03-27,33.25
PEP,1997-03-31,32.375
PEP,1997-04-01,31.875
PEP,1997-04-02,31.875
PEP,1997-04-03,31.875
PEP,1997-04-04,31.625
PEP,1997-04-07,32.125
PEP,1997-04-08,32.125
PEP,1997-04-09,32.75
PEP,1997-04-10,33.0
PEP,1997-04-11,31.875
PEP,1997-04-14,32.625
PEP,1997-04-15,32.875
PEP,1997-04-16,32.875
PEP,1997-04-17,33.25
PEP,1997-04-18,33.125
PEP,1997-04-21,32.75
PEP,1997-04-22,33.5
PEP,1997-04-23,33.25
PEP,1997-04-24,33.5
PEP,1997-04-25,32.0
PEP,1997-04-28,31.25
PEP,1997-04-29,34.375
PEP,1997-04-30,34.875
PEP,1997-05-01,34.875
PEP,1997-05-02,35.5
PEP,1997-05-05,36.625
PEP,1997-05-06,36.375
PEP,1997-05-07,36.125
PEP,1997-05-08,35.25
PEP,1997-05-09,36.5
PEP,1997-05-12,36.75
PEP,1997-05-13,36.875
PEP,1997-05-14,37.125
PEP,1997-05-15,37.375
PEP,1997-05-16,36.75
PEP,1997-05-19,37.5
PEP,1997-05-20,37.5
PEP,1997-05-21,36.25
PEP,1997-05-22,35.5
PEP,1997-05-23,36.5
PEP,1997-05-27,37.0
PEP,1997-05-28,37.375
PEP,1997-05-29,37.375
PEP,1997-05-30,36.75
PEP,1997-06-02,37.75
PEP,1997-06-03,38.125
PEP,1997-06-04,36.0
PEP,1997-06-05,36.75
PEP,1997-06-06,37.125
PEP,1997-06-09,37.375
PEP,1997-06-10,37.625
PEP,1997-06-11,37.875
PEP,1997-06-12,38.625
PEP,1997-06-13,39.0
PEP,1997-06-16,38.5
PEP,1997-06-17,38.5
PEP,1997-06-18,38.75
PEP,1997-06-19,38.5
PEP,1997-06-20,38.125
PEP,1997-06-23,37.125
PEP,1997-06-24,37.3125
PEP,1997-06-25,37.0
PEP,1997-06-26,37.25
PEP,1997-06-27,37.875
PEP,1997-06-30,37.5625
PEP,1997-07-01,38.25
PEP,1997-07-02,38.0
PEP,1997-07-03,38.9375
PEP,1997-07-07,39.0
PEP,1997-07-08,39.1875
PEP,1997-07-09,38.375
PEP,1997-07-10,38.8125
PEP,1997-07-11,37.375
PEP,1997-07-14,37.875
PEP,1997-07-15,37.25
PEP,1997-07-16,36.5625
PEP,1997-07-17,35.6875
PEP,1997-07-18,36.0
PEP,1997-07-21,35.5625
PEP,1997-07-22,38.0625
PEP,1997-07-23,37.0
PEP,1997-07-24,37.5
PEP,1997-07-25,38.4375
PEP,1997-07-28,38.4375
PEP,1997-07-29,37.75
PEP,1997-07-30,38.6875
PEP,1997-07-31,38.25
PEP,1997-08-01,38.0625
PEP,1997-08-04,38.4375
PEP,1997-08-05,38.8125
PEP,1997-08-06,39.6875
PEP,1997-08-07,39.0
PEP,1997-08-08,37.5
PEP,1997-08-11,38.1875
PEP,1997-08-12,37.4375
PEP,1997-08-13,36.6875
PEP,1997-08-14,36.25
PEP,1997-08-15,35.75
PEP,1997-08-18,36.1875
PEP,1997-08-19,36.1875
PEP,1997-08-20,36.0
PEP,1997-08-21,36.1875
PEP,1997-08-22,36.75
PEP,1997-08-25,36.375
PEP,1997-08-26,36.6875
PEP,1997-08-27,37.0625
PEP,1997-08-28,36.75
PEP,1997-08-29,36.0
PEP,1997-09-02,36.8125
PEP,1997-09-03,37.5625
PEP,1997-09-04,37.4375
PEP,1997-09-05,37.5
PEP,1997-09-08,38.125
PEP,1997-09-09,38.4375
PEP,1997-09-10,37.75
PEP,1997-09-11,37.5
PEP,1997-09-12,38.0625
PEP,1997-09-15,37.8125
PEP,1997-09-16,38.5
PEP,1997-09-17,38.75
PEP,1997-09-18,38.0
PEP,1997-09-19,38.1875
PEP,1997-09-22,38.875
PEP,1997-09-23,38.75
PEP,1997-09-24,39.4375
PEP,1997-09-25,39.6875
PEP,1997-09-26,40.1875
PEP,1997-09-29,41.0
PEP,1997-09-30,40.5625
PEP,1997-10-01,40.1875
PEP,1997-10-02,39.75
PEP,1997-10-03,39.875
PEP,1997-10-06,40.1875
PEP,1997-10-07,38.75
PEP,1997-10-08,39.25
PEP,1997-10-09,39.125
PEP,1997-10-10,39.5
PEP,1997-10-13,39.125
PEP,1997-10-14,38.75
PEP,1997-10-15,37.5
PEP,1997-10-16,37.25
PEP,1997-10-17,37.9375
PEP,1997-10-20,38.875
PEP,1997-10-21,40.0
PEP,1997-10-22,38.4375
PEP,1997-10-23,37.75
PEP,1997-10-24,37.375
PEP,1997-10-27,34.9375
PEP,1997-10-28,37.6875
PEP,1997-10-29,36.25
PEP,1997-10-30,35.75
PEP,1997-10-31,36.875
PEP,1997-11-03,37.375
PEP,1997-11-04,37.25
PEP,1997-11-05,37.375
PEP,1997-11-06,36.9375
PEP,1997-11-07,36.4375
PEP,1997-11-10,35.6875
PEP,1997-11-11,35.8125
PEP,1997-11-12,35.375
PEP,1997-11-13,35.875
PEP,1997-11-14,36.5625
PEP,1997-11-17,37.375
PEP,1997-11-18,36.4375
PEP,1997-11-19,37.5625
PEP,1997-11-20,37.6875
PEP,1997-11-21,38.0
PEP,1997-11-24,37.0625
PEP,1997-11-25,37.1875
PEP,1997-11-26,36.9375
PEP,1997-11-28,36.875
PEP,1997-12-01,37.6875
PEP,1997-12-02,37.375
PEP,1997-12-03,37.8125
PEP,1997-12-04,37.375
PEP,1997-12-05,37.3125
PEP,1997-12-08,36.5
PEP,1997-12-09,35.8125
PEP,1997-12-10,35.5
PEP,1997-12-11,35.25
PEP,1997-12-12,35.125
PEP,1997-12-15,36.0625
PEP,1997-12-16,35.4375
PEP,1997-12-17,34.875
PEP,1997-12-18,34.75
PEP,1997-12-19,34.875
PEP,1997-12-22,35.125
PEP,1997-12-23,34.25
PEP,1997-12-24,34.4375
PEP,1997-12-26,34.75
PEP,1997-12-29,34.875
PEP,1997-12-30,36.6875
PEP,1997-12-31,36.25
PEP,1998-01-02,36.0
PEP,1998-01-05,36.5
PEP,1998-01-06,35.1875
PEP,1998-01-07,35.875
PEP,1998-01-08,35.875
PEP,1998-01-09,34.75
PEP,1998-01-12,35.375
PEP,1998-01-13,36.5
PEP,1998-01-14,36.6875
PEP,1998-01-15,35.9375
PEP,1998-01-16,36.6875
PEP,1998-01-20,37.625
PEP,1998-01-21,37.0
PEP,1998-01-22,36.875
PEP,1998-01-23,36.3125
PEP,1998-01-26,36.4375
PEP,1998-01-27,36.0625
PEP,1998-01-28,36.4375
PEP,1998-01-29,36.875
PEP,1998-01-30,36.125
PEP,1998-02-02,36.5
PEP,1998-02-03,35.1875
PEP,1998-02-04,35.4375
PEP,1998-02-05,35.25
PEP,1998-02-06,35.375
PEP,1998-02-09,35.75
PEP,1998-02-10,35.5625
PEP,1998-02-11,35.625
PEP,1998-02-12,36.0
PEP,1998-02-13,36.5
PEP,1998-02-17,35.6875
PEP,1998-02-18,35.25
PEP,1998-02-19,35.4375
PEP,1998-02-20,35.4375
PEP,1998-02-23,35.25
PEP,1998-02-24,35.1875
PEP,1998-02-25,36.375
PEP,1998-02-26,36.8125
PEP,1998-02-27,36.5
PEP,1998-03-02,37.0
PEP,1998-03-03,37.375
PEP,1998-03-04,37.0625
PEP,1998-03-05,36.5625
PEP,1998-03-06,38.0
PEP,1998-03-09,39.25
PEP,1998-03-10,40.125
PEP,1998-03-11,40.25
PEP,1998-03-12,43.0
PEP,1998-03-13,42.9375
PEP,1998-03-16,43.3125
PEP,1998-03-17,43.5625
PEP,1998-03-18,42.5625
PEP,1998-03-19,41.875
PEP,1998-03-20,43.0
PEP,1998-03-23,42.1875
PEP,1998-03-24,42.3125
PEP,1998-03-25,42.75
PEP,1998-03-26,43.25
PEP,1998-03-27,42.3125
PEP,1998-03-30,42.75
PEP,1998-03-31,42.6875
PEP,1998-04-01,43.625
PEP,1998-04-02,44.1875
PEP,1998-04-03,44.6875
PEP,1998-04-06,42.9375
PEP,1998-04-07,42.375
PEP,1998-04-08,42.0625
PEP,1998-04-09,42.0
PEP,1998-04-13,41.3125
PEP,1998-04-14,41.3125
PEP,1998-04-15,41.8125
PEP,1998-04-16,41.625
PEP,1998-04-17,41.8125
PEP,1998-04-20,41.875
PEP,1998-04-21,42.0625
PEP,1998-04-22,43.875
PEP,1998-04-23,44.1875
PEP,1998-04-24,43.625
PEP,1998-04-27,43.0625
PEP,1998-04-28,39.75
PEP,1998-04-29,39.375
PEP,1998-04-30,39.6875
PEP,1998-05-01,39.375
PEP,1998-05-04,39.375
PEP,1998-05-05,40.1875
PEP,1998-05-06,39.125
PEP,1998-05-07,37.875
PEP,1998-05-08,38.6875
PEP,1998-05-11,38.75
PEP,1998-05-12,39.4375
PEP,1998-05-13,38.875
PEP,1998-05-14,39.0625
PEP,1998-05-15,37.5625
PEP,1998-05-18,37.8125
PEP,1998-05-19,37.9375
PEP,1998-05-20,40.5
PEP,1998-05-21,40.0625
PEP,1998-05-22,39.875
PEP,1998-05-26,40.375
PEP,1998-05-27,41.125
PEP,1998-05-28,40.4375
PEP,1998-05-29,40.8125
PEP,1998-06-01,41.5
PEP,1998-06-02,41.1875
PEP,1998-06-03,40.75
PEP,1998-06-04,40.75
PEP,1998-06-05,42.0
PEP,1998-06-08,41.375
PEP,1998-06-09,42.0
PEP,1998-06-10,41.375
PEP,1998-06-11,40.375
PEP,1998-06-12,40.6875
PEP,1998-06-15,41.1875
PEP,1998-06-16,41.375
PEP,1998-06-17,41.875
PEP,1998-06-18,41.875
PEP,1998-06-19,40.4375
PEP,1998-06-22,40.5625
PEP,1998-06-23,41.1875
PEP,1998-06-24,42.125
PEP,1998-06-25,41.4375
PEP,1998-06-26,41.1875
PEP,1998-06-29,41.25
PEP,1998-06-30,41.1875
PEP,1998-07-01,42.0
PEP,1998-07-02,43.6875
PEP,1998-07-06,43.0
PEP,1998-07-07,42.25
PEP,1998-07-08,42.0
PEP,1998-07-09,41.3125
PEP,1998-07-10,42.3125
PEP,1998-07-13,41.4375
PEP,1998-07-14,39.25
PEP,1998-07-15,38.125
PEP,1998-07-16,37.9375
PEP,1998-07-17,39.5
PEP,1998-07-20,39.75
PEP,1998-07-21,40.125
PEP,1998-07-22,39.5
PEP,1998-07-23,37.5625
PEP,1998-07-24,39.75
PEP,1998-07-27,40.0
PEP,1998-07-28,39.875
PEP,1998-07-29,38.6875
PEP,1998-07-30,39.0
PEP,1998-07-31,38.9375
PEP,1998-08-03,39.375
PEP,1998-08-04,37.375
PEP,1998-08-05,37.75
PEP,1998-08-06,37.8125
PEP,1998-08-07,37.5
PEP,1998-08-10,35.8125
PEP,1998-08-11,34.625
PEP,1998-08-12,34.125
PEP,1998-08-13,34.3125
PEP,1998-08-14,33.875
PEP,1998-08-17,33.875
PEP,1998-08-18,34.4375
PEP,1998-08-19,33.875
PEP,1998-08-20,33.375
PEP,1998-08-21,32.5
PEP,1998-08-24,33.5625
PEP,1998-08-25,35.0
PEP,1998-08-26,34.125
PEP,1998-08-27,32.9375
PEP,1998-08-28,31.375
PEP,1998-08-31,27.875
PEP,1998-09-01,32.375
PEP,1998-09-02,31.0625
PEP,1998-09-03,30.875
PEP,1998-09-04,30.9375
PEP,1998-09-08,31.6875
PEP,1998-09-09,29.8125
PEP,1998-09-10,28.4375
PEP,1998-09-11,29.75
PEP,1998-09-14,31.3125
PEP,1998-09-15,30.0
PEP,1998-09-16,31.0
PEP,1998-09-17,30.0625
PEP,1998-09-18,30.125
PEP,1998-09-21,30.3125
PEP,1998-09-22,31.375
PEP,1998-09-23,30.625
PEP,1998-09-24,31.0
PEP,1998-09-25,30.4375
PEP,1998-09-28,31.0
PEP,1998-09-29,30.8125
PEP,1998-09-30,29.4375
PEP,1998-10-01,29.625
PEP,1998-10-02,30.4375
PEP,1998-10-05,31.375
PEP,1998-10-06,33.125
PEP,1998-10-07,33.4375
PEP,1998-10-08,33.625
PEP,1998-10-09,32.125
PEP,1998-10-12,31.6875
PEP,1998-10-13,32.0
PEP,1998-10-14,30.75
PEP,1998-10-15,31.9375
PEP,1998-10-16,33.5
PEP,1998-10-19,33.0
PEP,1998-10-20,33.9375
PEP,1998-10-21,35.625
PEP,1998-10-22,36.6875
PEP,1998-10-23,35.9375
PEP,1998-10-26,35.5
PEP,1998-10-27,34.25
PEP,1998-10-28,33.4375
PEP,1998-10-29,34.5625
PEP,1998-10-30,33.75
PEP,1998-11-02,35.8125
PEP,1998-11-03,35.875
PEP,1998-11-04,35.8125
PEP,1998-11-05,36.875
PEP,1998-11-06,36.0625
PEP,1998-11-09,35.8125
PEP,1998-11-10,37.25
PEP,1998-11-11,36.9375
PEP,1998-11-12,38.0
PEP,1998-11-13,39.5
PEP,1998-11-16,38.0
PEP,1998-11-17,36.9375
PEP,1998-11-18,37.125
PEP,1998-11-19,37.375
PEP,1998-11-20,37.3125
PEP,1998-11-23,37.5
PEP,1998-11-24,37.25
PEP,1998-11-25,37.9375
PEP,1998-11-27,39.125
PEP,1998-11-30,38.6875
PEP,1998-12-01,40.9375
PEP,1998-12-02,39.75
PEP,1998-12-03,39.5
PEP,1998-12-04,39.4375
PEP,1998-12-07,39.4375
PEP,1998-12-08,39.3125
PEP,1998-12-09,39.1875
PEP,1998-12-10,38.0
PEP,1998-12-11,37.8125
PEP,1998-12-14,37.0625
PEP,1998-12-15,38.1875
PEP,1998-12-16,37.6875
PEP,1998-12-17,38.5
PEP,1998-12-18,39.375
PEP,1998-12-21,39.625
PEP,1998-12-22,39.5625
PEP,1998-12-23,40.3125
PEP,1998-12-24,40.4375
PEP,1998-12-28,40.25
PEP,1998-12-29,41.0
PEP,1998-12-30,40.0
PEP,1998-12-31,40.875
PEP,1999-01-04,40.6875
PEP,1999-01-05,40.75
PEP,1999-01-06,41.8125
PEP,1999-01-07,40.75
PEP,1999-01-08,41.375
PEP,1999-01-11,40.875
PEP,1999-01-12,40.0
PEP,1999-01-13,40.25
PEP,1999-01-14,38.75
PEP,1999-01-15,39.5
PEP,1999-01-19,37.5
PEP,1999-01-20,38.4375
PEP,1999-01-21,37.9375
PEP,1999-01-22,38.9375
PEP,1999-01-25,40.25
PEP,1999-01-26,39.6875
PEP,1999-01-27,40.125
PEP,1999-01-28,39.8125
PEP,1999-01-29,39.0
PEP,1999-02-01,38.125
PEP,1999-02-02,38.9375
PEP,1999-02-03,38.8125
PEP,1999-02-04,38.0625
PEP,1999-02-05,37.875
PEP,1999-02-08,38.3125
PEP,1999-02-09,37.75
PEP,1999-02-10,38.5
PEP,1999-02-11,37.875
PEP,1999-02-12,37.125
PEP,1999-02-16,37.25
PEP,1999-02-17,37.5625
PEP,1999-02-18,37.5625
PEP,1999-02-19,39.1875
PEP,1999-02-22,39.5
PEP,1999-02-23,39.5
PEP,1999-02-24,39.0
PEP,1999-02-25,38.3125
PEP,1999-02-26,37.5625
PEP,1999-03-01,38.0
PEP,1999-03-02,36.875
PEP,1999-03-03,37.25
PEP,1999-03-04,37.75
PEP,1999-03-05,39.875
PEP,1999-03-08,39.0625
PEP,1999-03-09,38.4375
PEP,1999-03-10,38.0625
PEP,1999-03-11,38.0625
PEP,1999-03-12,38.5
PEP,1999-03-15,38.875
PEP,1999-03-16,39.875
PEP,1999-03-17,40.0625
PEP,1999-03-18,40.125
PEP,1999-03-19,39.9375
PEP,1999-03-22,39.75
PEP,1999-03-23,38.875
PEP,1999-03-24,38.25
PEP,1999-03-25,39.25
PEP,1999-03-26,40.0
PEP,1999-03-29,40.6875
PEP,1999-03-30,39.875
PEP,1999-03-31,39.1875
PEP,1999-04-01,38.625
PEP,1999-04-05,38.875
PEP,1999-04-06,38.25
PEP,1999-04-07,37.4375
PEP,1999-04-08,38.5
PEP,1999-04-09,38.25
PEP,1999-04-12,39.5
PEP,1999-04-13,38.125
PEP,1999-04-14,38.0
PEP,1999-04-15,37.0
PEP,1999-04-16,36.4375
PEP,1999-04-19,36.75
PEP,1999-04-20,37.125
PEP,1999-04-21,38.9375
PEP,1999-04-22,36.9375
PEP,1999-04-23,36.25
PEP,1999-04-26,36.75
PEP,1999-04-27,37.8125
PEP,1999-04-28,37.5625
PEP,1999-04-29,36.9375
PEP,1999-04-30,36.9375
PEP,1999-05-03,37.4375
PEP,1999-05-04,37.0625
PEP,1999-05-05,37.25
PEP,1999-05-06,36.6875
PEP,1999-05-07,36.75
PEP,1999-05-10,35.25
PEP,1999-05-11,34.625
PEP,1999-05-12,35.5
PEP,1999-05-13,37.125
PEP,1999-05-14,38.1875
PEP,1999-05-17,37.625
PEP,1999-05-18,37.75
PEP,1999-05-19,37.5
PEP,1999-05-20,37.625
PEP,1999-05-21,38.3125
PEP,1999-05-24,37.8125
PEP,1999-05-25,37.5
PEP,1999-05-26,36.75
PEP,1999-05-27,36.0
PEP,1999-05-28,35.5
PEP,1999-06-01,36.375
PEP,1999-06-02,36.25
PEP,1999-06-03,36.0
PEP,1999-06-04,36.3125
PEP,1999-06-07,36.1875
PEP,1999-06-08,35.6875
PEP,1999-06-09,35.1875
PEP,1999-06-10,35.125
PEP,1999-06-11,35.375
PEP,1999-06-14,35.1875
PEP,1999-06-15,35.625
PEP,1999-06-16,35.75
PEP,1999-06-17,36.3125
PEP,1999-06-18,36.0
PEP,1999-06-21,35.125
PEP,1999-06-22,36.0625
PEP,1999-06-23,35.8125
PEP,1999-06-24,35.375
PEP,1999-06-25,35.75
PEP,1999-06-28,36.8125
PEP,1999-06-29,38.0
PEP,1999-06-30,38.6875
PEP,1999-07-01,37.8125
PEP,1999-07-02,37.625
PEP,1999-07-06,37.625
PEP,1999-07-07,38.25
PEP,1999-07-08,38.5625
PEP,1999-07-09,38.5
PEP,1999-07-12,38.75
PEP,1999-07-13,39.0625
PEP,1999-07-14,38.4375
PEP,1999-07-15,38.625
PEP,1999-07-16,39.25
PEP,1999-07-19,38.5625
PEP,1999-07-20,38.875
PEP,1999-07-21,40.3125
PEP,1999-07-22,39.8125
PEP,1999-07-23,39.375
PEP,1999-07-26,39.625
PEP,1999-07-27,39.75
PEP,1999-07-28,39.875
PEP,1999-07-29,39.0625
PEP,1999-07-30,38.9375
PEP,1999-08-02,38.5625
PEP,1999-08-03,38.3125
PEP,1999-08-04,38.1875
PEP,1999-08-05,38.0
PEP,1999-08-06,37.0625
PEP,1999-08-09,38.4375
PEP,1999-08-10,38.9375
PEP,1999-08-11,38.3125
PEP,1999-08-12,38.5
PEP,1999-08-13,38.0625
PEP,1999-08-16,38.5
PEP,1999-08-17,37.25
PEP,1999-08-18,35.75
PEP,1999-08-19,35.375
PEP,1999-08-20,35.5625
PEP,1999-08-23,35.125
PEP,1999-08-24,34.4375
PEP,1999-08-25,35.75
PEP,1999-08-26,35.4375
PEP,1999-08-27,35.3125
PEP,1999-08-30,34.25
PEP,1999-08-31,34.125
PEP,1999-09-01,33.875
PEP,1999-09-02,33.5625
PEP,1999-09-03,34.625
PEP,1999-09-07,33.6875
PEP,1999-09-08,33.5
PEP,1999-09-09,34.0
PEP,1999-09-10,33.3125
PEP,1999-09-13,33.0
PEP,1999-09-14,32.5
PEP,1999-09-15,33.5
PEP,1999-09-16,33.1875
PEP,1999-09-17,33.625
PEP,1999-09-20,33.9375
PEP,1999-09-21,33.0
PEP,1999-09-22,32.75
PEP,1999-09-23,31.625
PEP,1999-09-24,31.9375
PEP,1999-09-27,32.5
PEP,1999-09-28,31.8125
PEP,1999-09-29,31.0
PEP,1999-09-30,30.5
PEP,1999-10-01,31.375
PEP,1999-10-04,31.8125
PEP,1999-10-05,31.4375
PEP,1999-10-06,33.1875
PEP,1999-10-07,33.125
PEP,1999-10-08,34.375
PEP,1999-10-11,34.6875
PEP,1999-10-12,34.375
PEP,1999-10-13,33.375
PEP,1999-10-14,33.5625
PEP,1999-10-15,32.1875
PEP,1999-10-18,32.875
PEP,1999-10-19,33.875
PEP,1999-10-20,33.125
PEP,1999-10-21,33.3125
PEP,1999-10-22,34.125
PEP,1999-10-25,34.25
PEP,1999-10-26,33.875
PEP,1999-10-27,34.0625
PEP,1999-10-28,34.6875
PEP,1999-10-29,34.6875
PEP,1999-11-01,33.5625
PEP,1999-11-02,33.6875
PEP,1999-11-03,34.25
PEP,1999-11-04,33.0
PEP,1999-11-05,33.8125
PEP,1999-11-08,33.6875
PEP,1999-11-09,32.75
PEP,1999-11-10,32.6875
PEP,1999-11-11,32.75
PEP,1999-11-12,33.125
PEP,1999-11-15,32.5625
PEP,1999-11-16,33.75
PEP,1999-11-17,34.125
PEP,1999-11-18,34.5625
PEP,1999-11-19,34.5
PEP,1999-11-22,36.3125
PEP,1999-11-23,36.0625
PEP,1999-11-24,35.1875
PEP,1999-11-26,34.875
PEP,1999-11-29,34.6875
PEP,1999-11-30,34.5625
PEP,1999-12-01,34.484375
PEP,1999-12-02,36.6875
PEP,1999-12-03,37.125
PEP,1999-12-06,36.875
PEP,1999-12-07,36.9375
PEP,1999-12-08,37.015625
PEP,1999-12-09,35.9375
PEP,1999-12-10,36.9375
PEP,1999-12-13,35.3125
PEP,1999-12-14,35.125
PEP,1999-12-15,34.6875
PEP,1999-12-16,34.0
PEP,1999-12-17,35.0
PEP,1999-12-20,35.40625
PEP,1999-12-21,34.875
PEP,1999-12-22,35.0625
PEP,1999-12-23,35.4375
PEP,1999-12-27,36.4375
PEP,1999-12-28,36.625
PEP,1999-12-29,35.5625
PEP,1999-12-30,35.5
PEP,1999-12-31,35.25
PEP,2000-01-03,36.875
PEP,2000-01-04,35.9375
PEP,2000-01-05,35.0625
PEP,2000-01-06,36.625
PEP,2000-01-07,37.625
PEP,2000-01-10,36.875
PEP,2000-01-11,36.75
PEP,2000-01-12,36.3125
PEP,2000-01-13,35.9375
PEP,2000-01-14,36.1875
PEP,2000-01-18,36.25
PEP,2000-01-19,36.4375
PEP,2000-01-20,36.125
PEP,2000-01-21,36.125
PEP,2000-01-24,35.3125
PEP,2000-01-25,34.3125
PEP,2000-01-26,33.9375
PEP,2000-01-27,33.8125
PEP,2000-01-28,33.25
PEP,2000-01-31,34.125
PEP,2000-02-01,34.0
PEP,2000-02-02,33.0
PEP,2000-02-03,33.0625
PEP,2000-02-04,32.75
PEP,2000-02-07,32.375
PEP,2000-02-08,33.3125
PEP,2000-02-09,34.0
PEP,2000-02-10,34.625
PEP,2000-02-11,34.375
PEP,2000-02-14,34.0625
PEP,2000-02-15,34.1875
PEP,2000-02-16,34.0
PEP,2000-02-17,34.3125
PEP,2000-02-18,34.25
PEP,2000-02-22,34.6875
PEP,2000-02-23,34.1875
PEP,2000-02-24,34.0
PEP,2000-02-25,32.75
PEP,2000-02-28,33.25
PEP,2000-02-29,32.125
PEP,2000-03-01,32.5625
PEP,2000-03-02,31.5625
PEP,2000-03-03,31.625
PEP,2000-03-06,31.0
PEP,2000-03-07,30.625
PEP,2000-03-08,30.5
PEP,2000-03-09,31.375
PEP,2000-03-10,30.75
PEP,2000-03-13,31.125
PEP,2000-03-14,30.6875
PEP,2000-03-15,33.1875
PEP,2000-03-16,34.0625
PEP,2000-03-17,33.0
PEP,2000-03-20,33.25
PEP,2000-03-21,34.3125
PEP,2000-03-22,33.5
PEP,2000-03-23,33.5
PEP,2000-03-24,32.9375
PEP,2000-03-27,32.359375
PEP,2000-03-28,32.5
PEP,2000-03-29,33.25
PEP,2000-03-30,35.9375
PEP,2000-03-31,34.875
PEP,2000-04-03,36.125
PEP,2000-04-04,36.4375
PEP,2000-04-05,36.75
PEP,2000-04-06,36.8125
PEP,2000-04-07,36.0
PEP,2000-04-10,36.25
PEP,2000-04-11,37.0625
PEP,2000-04-12,37.25
PEP,2000-04-13,36.4375
PEP,2000-04-14,36.4375
PEP,2000-04-17,36.625
PEP,2000-04-18,35.9375
PEP,2000-04-19,35.3125
PEP,2000-04-20,37.1875
PEP,2000-04-24,37.875
PEP,2000-04-25,37.4375
PEP,2000-04-26,37.75
PEP,2000-04-27,37.4375
PEP,2000-04-28,36.6875
PEP,2000-05-01,37.0
PEP,2000-05-02,37.5
PEP,2000-05-03,37.5625
PEP,2000-05-04,36.6875
PEP,2000-05-05,37.5
PEP,2000-05-08,37.9375
PEP,2000-05-09,37.6875
PEP,2000-05-10,39.1875
PEP,2000-05-11,40.0
PEP,2000-05-12,39.5
PEP,2000-05-15,39.375
PEP,2000-05-16,39.125
PEP,2000-05-17,39.0
PEP,2000-05-18,39.515625
PEP,2000-05-19,39.25
PEP,2000-05-22,39.75
PEP,2000-05-23,39.4375
PEP,2000-05-24,40.75
PEP,2000-05-25,39.9375
PEP,2000-05-26,41.0
PEP,2000-05-30,41.0
PEP,2000-05-31,40.6875
PEP,2000-06-01,40.0625
PEP,2000-06-02,40.3125
PEP,2000-06-05,39.5
PEP,2000-06-06,41.0
PEP,2000-06-07,41.3125
PEP,2000-06-08,42.4375
PEP,2000-06-09,41.25
PEP,2000-06-12,41.96875
PEP,2000-06-13,42.8125
PEP,2000-06-14,43.5
PEP,2000-06-15,43.375
PEP,2000-06-16,43.75
PEP,2000-06-19,43.6875
PEP,2000-06-20,41.125
PEP,2000-06-21,42.25
PEP,2000-06-22,41.9375
PEP,2000-06-23,42.0625
PEP,2000-06-26,43.5625
PEP,2000-06-27,43.4375
PEP,2000-06-28,43.40625
PEP,2000-06-29,42.75
PEP,2000-06-30,44.4375
PEP,2000-07-03,43.0
PEP,2000-07-05,43.375
PEP,2000-07-06,43.875
PEP,2000-07-07,42.4375
PEP,2000-07-10,40.9375
PEP,2000-07-11,40.625
PEP,2000-07-12,39.75
PEP,2000-07-13,40.375
PEP,2000-07-14,41.6875
PEP,2000-07-17,42.875
PEP,2000-07-18,43.0
PEP,2000-07-19,43.375
PEP,2000-07-20,43.75
PEP,2000-07-21,44.25
PEP,2000-07-24,43.625
PEP,2000-07-25,44.125
PEP,2000-07-26,43.8125
PEP,2000-07-27,44.3125
PEP,2000-07-28,44.75
PEP,2000-07-31,45.8125
PEP,2000-08-01,45.875
PEP,2000-08-02,45.625
PEP,2000-08-03,45.125
PEP,2000-08-04,45.0625
PEP,2000-08-07,44.625
PEP,2000-08-08,44.4375
PEP,2000-08-09,44.0
PEP,2000-08-10,45.0625
PEP,2000-08-11,45.8125
PEP,2000-08-14,47.0
PEP,2000-08-15,45.9375
PEP,2000-08-16,44.0
PEP,2000-08-17,43.484375
PEP,2000-08-18,43.875
PEP,2000-08-21,44.3125
PEP,2000-08-22,43.25
PEP,2000-08-23,43.34375
PEP,2000-08-24,43.5
PEP,2000-08-25,42.75
PEP,2000-08-28,43.3125
PEP,2000-08-29,42.5
PEP,2000-08-30,41.9375
PEP,2000-08-31,42.640625
PEP,2000-09-01,42.3125
PEP,2000-09-05,42.75
PEP,2000-09-06,41.9375
PEP,2000-09-07,43.1875
PEP,2000-09-08,42.5625
PEP,2000-09-11,42.75
PEP,2000-09-12,43.875
PEP,2000-09-13,44.6875
PEP,2000-09-14,44.125
PEP,2000-09-15,43.75
PEP,2000-09-18,44.0
PEP,2000-09-19,43.890625
PEP,2000-09-20,41.625
PEP,2000-09-21,43.375
PEP,2000-09-22,45.375
PEP,2000-09-25,44.8125
PEP,2000-09-26,44.4375
PEP,2000-09-27,45.5
PEP,2000-09-28,45.25
PEP,2000-09-29,46.0
PEP,2000-10-02,47.375
PEP,2000-10-03,46.0
PEP,2000-10-04,45.125
PEP,2000-10-05,45.8125
PEP,2000-10-06,46.375
PEP,2000-10-09,47.0625
PEP,2000-10-10,47.375
PEP,2000-10-11,46.8125
PEP,2000-10-12,47.875
PEP,2000-10-13,45.5
PEP,2000-10-16,46.625
PEP,2000-10-17,47.125
PEP,2000-10-18,47.9375
PEP,2000-10-19,47.8125
PEP,2000-10-20,46.5625
PEP,2000-10-23,46.75
PEP,2000-10-24,46.125
PEP,2000-10-25,48.5
PEP,2000-10-26,47.0
PEP,2000-10-27,48.125
PEP,2000-10-30,49.125
PEP,2000-10-31,48.4375
PEP,2000-11-01,48.0
PEP,2000-11-02,47.0625
PEP,2000-11-03,45.8125
PEP,2000-11-06,47.5
PEP,2000-11-07,47.125
PEP,2000-11-08,47.375
PEP,2000-11-09,49.0
PEP,2000-11-10,48.8125
PEP,2000-11-13,48.1875
PEP,2000-11-14,47.8125
PEP,2000-11-15,46.5625
PEP,2000-11-16,44.3125
PEP,2000-11-17,43.9375
PEP,2000-11-20,45.0
PEP,2000-11-21,46.5
PEP,2000-11-22,44.75
PEP,2000-11-24,44.5
PEP,2000-11-27,44.375
PEP,2000-11-28,45.125
PEP,2000-11-29,45.375
PEP,2000-11-30,45.375
PEP,2000-12-01,42.375
PEP,2000-12-04,43.8125
PEP,2000-12-05,44.1875
PEP,2000-12-06,45.3125
PEP,2000-12-07,46.9375
PEP,2000-12-08,47.4375
PEP,2000-12-11,47.0625
PEP,2000-12-12,47.375
PEP,2000-12-13,48.4375
PEP,2000-12-14,49.75
PEP,2000-12-15,48.8125
PEP,2000-12-18,49.3125
PEP,2000-12-19,49.1875
PEP,2000-12-20,48.875
PEP,2000-12-21,48.75
PEP,2000-12-22,48.625
PEP,2000-12-26,48.875
PEP,2000-12-27,48.875
PEP,2000-12-28,48.75
PEP,2000-12-29,49.5625
PEP,2001-01-02,49.375
PEP,2001-01-03,46.5
PEP,2001-01-04,44.375
PEP,2001-01-05,45.3125
PEP,2001-01-08,46.0625
PEP,2001-01-09,46.75
PEP,2001-01-10,46.0
PEP,2001-01-11,46.0625
PEP,2001-01-12,45.6875
PEP,2001-01-16,45.9375
PEP,2001-01-17,45.375
PEP,2001-01-18,45.0
PEP,2001-01-19,43.8125
PEP,2001-01-22,43.8125
PEP,2001-01-23,43.1875
PEP,2001-01-24,42.75
PEP,2001-01-25,43.75
PEP,2001-01-26,44.0625
PEP,2001-01-29,43.650001525878906
PEP,2001-01-30,44.52000045776367
PEP,2001-01-31,44.06999969482422
PEP,2001-02-01,43.66999816894531
PEP,2001-02-02,44.9900016784668
PEP,2001-02-05,44.970001220703125
PEP,2001-02-06,45.2599983215332
PEP,2001-02-07,46.9900016784668
PEP,2001-02-08,46.849998474121094
PEP,2001-02-09,46.20000076293945
PEP,2001-02-12,46.95000076293945
PEP,2001-02-13,47.150001525878906
PEP,2001-02-14,46.70000076293945
PEP,2001-02-15,46.849998474121094
PEP,2001-02-16,47.31999969482422
PEP,2001-02-20,48.5
PEP,2001-02-21,47.25
PEP,2001-02-22,46.54999923706055
PEP,2001-02-23,46.380001068115234
PEP,2001-02-26,46.279998779296875
PEP,2001-02-27,46.060001373291016
PEP,2001-02-28,46.08000183105469
PEP,2001-03-01,45.810001373291016
PEP,2001-03-02,44.849998474121094
PEP,2001-03-05,45.619998931884766
PEP,2001-03-06,45.810001373291016
PEP,2001-03-07,46.02000045776367
PEP,2001-03-08,46.900001525878906
PEP,2001-03-09,46.400001525878906
PEP,2001-03-12,45.54999923706055
PEP,2001-03-13,44.849998474121094
PEP,2001-03-14,44.27000045776367
PEP,2001-03-15,44.029998779296875
PEP,2001-03-16,42.9900016784668
PEP,2001-03-19,42.68000030517578
PEP,2001-03-20,41.619998931884766
PEP,2001-03-21,42.0099983215332
PEP,2001-03-22,42.599998474121094
PEP,2001-03-23,43.849998474121094
PEP,2001-03-26,43.79999923706055
PEP,2001-03-27,44.040000915527344
PEP,2001-03-28,43.08000183105469
PEP,2001-03-29,43.25
PEP,2001-03-30,43.95000076293945
PEP,2001-04-02,44.04999923706055
PEP,2001-04-03,43.08000183105469
PEP,2001-04-04,43.900001525878906
PEP,2001-04-05,44.099998474121094
PEP,2001-04-06,42.0
PEP,2001-04-09,41.5
PEP,2001-04-10,42.150001525878906
PEP,2001-04-11,41.38999938964844
PEP,2001-04-12,41.90999984741211
PEP,2001-04-16,42.20000076293945
PEP,2001-04-17,42.27000045776367
PEP,2001-04-18,42.060001373291016
PEP,2001-04-19,42.470001220703125
PEP,2001-04-20,41.2599983215332
PEP,2001-04-23,42.27000045776367
PEP,2001-04-24,43.150001525878906
PEP,2001-04-25,44.06999969482422
PEP,2001-04-26,44.900001525878906
PEP,2001-04-27,44.099998474121094
PEP,2001-04-30,43.810001373291016
PEP,2001-05-01,44.650001525878906
PEP,2001-05-02,44.310001373291016
PEP,2001-05-03,44.2400016784668
PEP,2001-05-04,44.68000030517578
PEP,2001-05-07,44.939998626708984
PEP,2001-05-08,44.9900016784668
PEP,2001-05-09,45.540000915527344
PEP,2001-05-10,46.470001220703125
PEP,2001-05-11,46.16999816894531
PEP,2001-05-14,46.150001525878906
PEP,2001-05-15,45.0
PEP,2001-05-16,45.2599983215332
PEP,2001-05-17,44.93000030517578
PEP,2001-05-18,44.97999954223633
PEP,2001-05-21,44.93000030517578
PEP,2001-05-22,43.97999954223633
PEP,2001-05-23,44.75
PEP,2001-05-24,44.970001220703125
PEP,2001-05-25,44.810001373291016
PEP,2001-05-29,44.91999816894531
PEP,2001-05-30,45.59000015258789
PEP,2001-05-31,44.7599983215332
PEP,2001-06-01,44.810001373291016
PEP,2001-06-04,44.91999816894531
PEP,2001-06-05,45.599998474121094
PEP,2001-06-06,44.599998474121094
PEP,2001-06-07,44.310001373291016
PEP,2001-06-08,44.5
PEP,2001-06-11,44.02000045776367
PEP,2001-06-12,44.220001220703125
PEP,2001-06-13,44.31999969482422
PEP,2001-06-14,43.779998779296875
PEP,2001-06-15,43.2599983215332
PEP,2001-06-18,43.36000061035156
PEP,2001-06-19,43.709999084472656
PEP,2001-06-20,44.060001373291016
PEP,2001-06-21,45.16999816894531
PEP,2001-06-22,45.31999969482422
PEP,2001-06-25,44.880001068115234
PEP,2001-06-26,44.83000183105469
PEP,2001-06-27,45.369998931884766
PEP,2001-06-28,45.59000015258789
PEP,2001-06-29,44.20000076293945
PEP,2001-07-02,45.189998626708984
PEP,2001-07-03,45.619998931884766
PEP,2001-07-05,44.970001220703125
PEP,2001-07-06,44.88999938964844
PEP,2001-07-09,45.22999954223633
PEP,2001-07-10,45.22999954223633
PEP,2001-07-11,45.09000015258789
PEP,2001-07-12,45.54999923706055
PEP,2001-07-13,45.439998626708984
PEP,2001-07-16,45.9900016784668
PEP,2001-07-17,46.150001525878906
PEP,2001-07-18,46.9900016784668
PEP,2001-07-19,46.470001220703125
PEP,2001-07-20,46.2400016784668
PEP,2001-07-23,45.04999923706055
PEP,2001-07-24,44.619998931884766
PEP,2001-07-25,45.79999923706055
PEP,2001-07-26,45.72999954223633
PEP,2001-07-27,45.66999816894531
PEP,2001-07-30,46.099998474121094
PEP,2001-07-31,46.630001068115234
PEP,2001-08-01,43.689998626708984
PEP,2001-08-02,44.45000076293945
PEP,2001-08-03,44.439998626708984
PEP,2001-08-06,44.0
PEP,2001-08-07,44.4900016784668
PEP,2001-08-08,44.630001068115234
PEP,2001-08-09,45.33000183105469
PEP,2001-08-10,45.65999984741211
PEP,2001-08-13,45.04999923706055
PEP,2001-08-14,45.54999923706055
PEP,2001-08-15,45.560001373291016
PEP,2001-08-16,45.95000076293945
PEP,2001-08-17,45.68000030517578
PEP,2001-08-20,46.5099983215332
PEP,2001-08-21,46.04999923706055
PEP,2001-08-22,46.93000030517578
PEP,2001-08-23,47.25
PEP,2001-08-24,47.099998474121094
PEP,2001-08-27,46.880001068115234
PEP,2001-08-28,46.61000061035156
PEP,2001-08-29,46.9900016784668
PEP,2001-08-30,47.279998779296875
PEP,2001-08-31,47.0
PEP,2001-09-04,47.29999923706055
PEP,2001-09-05,47.79999923706055
PEP,2001-09-06,47.099998474121094
PEP,2001-09-07,47.400001525878906
PEP,2001-09-10,46.900001525878906
PEP,2001-09-17,47.900001525878906
PEP,2001-09-18,49.5
PEP,2001-09-19,49.59000015258789
PEP,2001-09-20,48.7599983215332
PEP,2001-09-21,47.0
PEP,2001-09-24,47.400001525878906
PEP,2001-09-25,48.0
PEP,2001-09-26,48.16999816894531
PEP,2001-09-27,48.88999938964844
PEP,2001-09-28,48.5
PEP,2001-10-01,48.939998626708984
PEP,2001-10-02,49.349998474121094
PEP,2001-10-03,49.08000183105469
PEP,2001-10-04,48.650001525878906
PEP,2001-10-05,48.849998474121094
PEP,2001-10-08,48.619998931884766
PEP,2001-10-09,48.93000030517578
PEP,2001-10-10,49.88999938964844
PEP,2001-10-11,49.0
PEP,2001-10-12,47.779998779296875
PEP,2001-10-15,47.900001525878906
PEP,2001-10-16,47.91999816894531
PEP,2001-10-17,48.15999984741211
PEP,2001-10-18,47.54999923706055
PEP,2001-10-19,47.31999969482422
PEP,2001-10-22,47.70000076293945
PEP,2001-10-23,47.900001525878906
PEP,2001-10-24,48.25
PEP,2001-10-25,48.400001525878906
PEP,2001-10-26,48.70000076293945
PEP,2001-10-29,48.150001525878906
PEP,2001-10-30,48.75
PEP,2001-10-31,48.709999084472656
PEP,2001-11-01,48.4900016784668
PEP,2001-11-02,49.0
PEP,2001-11-05,48.61000061035156
PEP,2001-11-06,48.7400016784668
PEP,2001-11-07,48.869998931884766
PEP,2001-11-08,49.029998779296875
PEP,2001-11-09,49.20000076293945
PEP,2001-11-12,49.02000045776367
PEP,2001-11-13,49.439998626708984
PEP,2001-11-14,50.279998779296875
PEP,2001-11-15,50.220001220703125
PEP,2001-11-16,49.7599983215332
PEP,2001-11-19,49.91999816894531
PEP,2001-11-20,49.68000030517578
PEP,2001-11-21,49.33000183105469
PEP,2001-11-23,49.400001525878906
PEP,2001-11-26,48.9900016784668
PEP,2001-11-27,48.439998626708984
PEP,2001-11-28,48.45000076293945
PEP,2001-11-29,48.529998779296875
PEP,2001-11-30,48.630001068115234
PEP,2001-12-03,48.779998779296875
PEP,2001-12-04,48.470001220703125
PEP,2001-12-05,48.29999923706055
PEP,2001-12-06,47.47999954223633
PEP,2001-12-07,47.599998474121094
PEP,2001-12-10,46.97999954223633
PEP,2001-12-11,46.599998474121094
PEP,2001-12-12,47.09000015258789
PEP,2001-12-13,47.22999954223633
PEP,2001-12-14,47.4900016784668
PEP,2001-12-17,47.400001525878906
PEP,2001-12-18,47.380001068115234
PEP,2001-12-19,49.380001068115234
PEP,2001-12-20,49.099998474121094
PEP,2001-12-21,49.119998931884766
PEP,2001-12-24,49.25
PEP,2001-12-26,49.45000076293945
PEP,2001-12-27,49.400001525878906
PEP,2001-12-28,49.04999923706055
PEP,2001-12-31,48.689998626708984
PEP,2002-01-02,49.150001525878906
PEP,2002-01-03,48.790000915527344
PEP,2002-01-04,48.36000061035156
PEP,2002-01-07,48.08000183105469
PEP,2002-01-08,47.79999923706055
PEP,2002-01-09,47.61000061035156
PEP,2002-01-10,48.150001525878906
PEP,2002-01-11,48.45000076293945
PEP,2002-01-14,48.27000045776367
PEP,2002-01-15,48.619998931884766
PEP,2002-01-16,48.630001068115234
PEP,2002-01-17,48.61000061035156
PEP,2002-01-18,49.11000061035156
PEP,2002-01-22,49.41999816894531
PEP,2002-01-23,49.40999984741211
PEP,2002-01-24,49.599998474121094
PEP,2002-01-25,49.119998931884766
PEP,2002-01-28,48.630001068115234
PEP,2002-01-29,47.54999923706055
PEP,2002-01-30,48.66999816894531
PEP,2002-01-31,50.09000015258789
PEP,2002-02-01,50.119998931884766
PEP,2002-02-04,50.29999923706055
PEP,2002-02-05,50.810001373291016
PEP,2002-02-06,49.099998474121094
PEP,2002-02-07,48.599998474121094
PEP,2002-02-08,48.56999969482422
PEP,2002-02-11,48.91999816894531
PEP,2002-02-12,49.02000045776367
PEP,2002-02-13,49.619998931884766
PEP,2002-02-14,49.40999984741211
PEP,2002-02-15,49.880001068115234
PEP,2002-02-19,49.470001220703125
PEP,2002-02-20,49.91999816894531
PEP,2002-02-21,49.47999954223633
PEP,2002-02-22,50.20000076293945
PEP,2002-02-25,50.630001068115234
PEP,2002-02-26,50.43000030517578
PEP,2002-02-27,50.619998931884766
PEP,2002-02-28,50.5
PEP,2002-03-01,51.25
PEP,2002-03-04,50.9900016784668
PEP,2002-03-05,50.38999938964844
PEP,2002-03-06,49.880001068115234
PEP,2002-03-07,49.47999954223633
PEP,2002-03-08,49.529998779296875
PEP,2002-03-11,49.5
PEP,2002-03-12,49.93000030517578
PEP,2002-03-13,49.56999969482422
PEP,2002-03-14,50.119998931884766
PEP,2002-03-15,50.869998931884766
PEP,2002-03-18,50.709999084472656
PEP,2002-03-19,51.2400016784668
PEP,2002-03-20,50.54999923706055
PEP,2002-03-21,50.40999984741211
PEP,2002-03-22,50.900001525878906
PEP,2002-03-25,51.279998779296875
PEP,2002-03-26,51.95000076293945
PEP,2002-03-27,51.04999923706055
PEP,2002-03-28,51.5
PEP,2002-04-01,51.43000030517578
PEP,2002-04-02,50.619998931884766
PEP,2002-04-03,49.970001220703125
PEP,2002-04-04,50.43000030517578
PEP,2002-04-05,50.61000061035156
PEP,2002-04-08,50.810001373291016
PEP,2002-04-09,51.43000030517578
PEP,2002-04-10,52.290000915527344
PEP,2002-04-11,51.86000061035156
PEP,2002-04-12,51.900001525878906
PEP,2002-04-15,51.220001220703125
PEP,2002-04-16,51.959999084472656
PEP,2002-04-17,51.90999984741211
PEP,2002-04-18,51.810001373291016
PEP,2002-04-19,53.119998931884766
PEP,2002-04-22,52.83000183105469
PEP,2002-04-23,52.20000076293945
PEP,2002-04-24,52.93000030517578
PEP,2002-04-25,52.45000076293945
PEP,2002-04-26,52.22999954223633
PEP,2002-04-29,52.310001373291016
PEP,2002-04-30,51.900001525878906
PEP,2002-05-01,52.91999816894531
PEP,2002-05-02,53.06999969482422
PEP,2002-05-03,52.5
PEP,2002-05-06,52.0
PEP,2002-05-07,51.83000183105469
PEP,2002-05-08,51.619998931884766
PEP,2002-05-09,52.060001373291016
PEP,2002-05-10,52.400001525878906
PEP,2002-05-13,52.560001373291016
PEP,2002-05-14,52.75
PEP,2002-05-15,52.20000076293945
PEP,2002-05-16,52.54999923706055
PEP,2002-05-17,52.13999938964844
PEP,2002-05-20,51.54999923706055
PEP,2002-05-21,51.060001373291016
PEP,2002-05-22,51.630001068115234
PEP,2002-05-23,51.18000030517578
PEP,2002-05-24,50.22999954223633
PEP,2002-05-28,50.900001525878906
PEP,2002-05-29,50.93000030517578
PEP,2002-05-30,50.93000030517578
PEP,2002-05-31,51.97999954223633
PEP,2002-06-03,51.150001525878906
PEP,2002-06-04,51.790000915527344
PEP,2002-06-05,52.040000915527344
PEP,2002-06-06,50.88999938964844
PEP,2002-06-07,51.29999923706055
PEP,2002-06-10,51.25
PEP,2002-06-11,50.91999816894531
PEP,2002-06-12,51.650001525878906
PEP,2002-06-13,51.22999954223633
PEP,2002-06-14,50.900001525878906
PEP,2002-06-17,51.7400016784668
PEP,2002-06-18,51.25
PEP,2002-06-19,51.880001068115234
PEP,2002-06-20,51.25
PEP,2002-06-21,50.599998474121094
PEP,2002-06-24,50.45000076293945
PEP,2002-06-25,49.029998779296875
PEP,2002-06-26,49.25
PEP,2002-06-27,48.599998474121094
PEP,2002-06-28,48.20000076293945
PEP,2002-07-01,49.02000045776367
PEP,2002-07-02,47.75
PEP,2002-07-03,47.47999954223633
PEP,2002-07-05,48.099998474121094
PEP,2002-07-08,48.849998474121094
PEP,2002-07-09,45.27000045776367
PEP,2002-07-10,44.61000061035156
PEP,2002-07-11,43.400001525878906
PEP,2002-07-12,42.099998474121094
PEP,2002-07-15,42.25
PEP,2002-07-16,40.5
PEP,2002-07-17,42.380001068115234
PEP,2002-07-18,40.29999923706055
PEP,2002-07-19,36.20000076293945
PEP,2002-07-22,35.5
PEP,2002-07-23,35.970001220703125
PEP,2002-07-24,39.54999923706055
PEP,2002-07-25,40.41999816894531
PEP,2002-07-26,40.20000076293945
PEP,2002-07-29,42.540000915527344
PEP,2002-07-30,41.7400016784668
PEP,2002-07-31,42.939998626708984
PEP,2002-08-01,42.5
PEP,2002-08-02,42.95000076293945
PEP,2002-08-05,40.939998626708984
PEP,2002-08-06,40.52000045776367
PEP,2002-08-07,41.91999816894531
PEP,2002-08-08,42.45000076293945
PEP,2002-08-09,43.79999923706055
PEP,2002-08-12,44.29999923706055
PEP,2002-08-13,43.90999984741211
PEP,2002-08-14,45.0099983215332
PEP,2002-08-15,44.5
PEP,2002-08-16,44.38999938964844
PEP,2002-08-19,43.91999816894531
PEP,2002-08-20,43.61000061035156
PEP,2002-08-21,43.59000015258789
PEP,2002-08-22,43.72999954223633
PEP,2002-08-23,43.150001525878906
PEP,2002-08-26,42.529998779296875
PEP,2002-08-27,41.29999923706055
PEP,2002-08-28,39.93000030517578
PEP,2002-08-29,39.0
PEP,2002-08-30,39.54999923706055
PEP,2002-09-03,38.41999816894531
PEP,2002-09-04,37.790000915527344
PEP,2002-09-05,37.099998474121094
PEP,2002-09-06,37.9900016784668
PEP,2002-09-09,38.66999816894531
PEP,2002-09-10,39.93000030517578
PEP,2002-09-11,39.4900016784668
PEP,2002-09-12,39.369998931884766
PEP,2002-09-13,40.150001525878906
PEP,2002-09-16,40.95000076293945
PEP,2002-09-17,39.25
PEP,2002-09-18,38.04999923706055
PEP,2002-09-19,37.150001525878906
PEP,2002-09-20,37.5
PEP,2002-09-23,37.20000076293945
PEP,2002-09-24,36.77000045776367
PEP,2002-09-25,37.0
PEP,2002-09-26,37.400001525878906
PEP,2002-09-27,36.689998626708984
PEP,2002-09-30,36.95000076293945
PEP,2002-10-01,37.70000076293945
PEP,2002-10-02,37.75
PEP,2002-10-03,37.220001220703125
PEP,2002-10-04,37.0
PEP,2002-10-07,35.779998779296875
PEP,2002-10-08,41.099998474121094
PEP,2002-10-09,41.61000061035156
PEP,2002-10-10,41.56999969482422
PEP,2002-10-11,42.66999816894531
PEP,2002-10-14,42.970001220703125
PEP,2002-10-15,43.31999969482422
PEP,2002-10-16,43.54999923706055
PEP,2002-10-17,43.7400016784668
PEP,2002-10-18,43.79999923706055
PEP,2002-10-21,44.900001525878906
PEP,2002-10-22,44.709999084472656
PEP,2002-10-23,44.59000015258789
PEP,2002-10-24,44.58000183105469
PEP,2002-10-25,44.189998626708984
PEP,2002-10-28,43.11000061035156
PEP,2002-10-29,43.65999984741211
PEP,2002-10-30,43.779998779296875
PEP,2002-10-31,44.099998474121094
PEP,2002-11-01,44.29999923706055
PEP,2002-11-04,43.43000030517578
PEP,2002-11-05,44.0
PEP,2002-11-06,43.529998779296875
PEP,2002-11-07,43.47999954223633
PEP,2002-11-08,43.779998779296875
PEP,2002-11-11,43.25
PEP,2002-11-12,42.45000076293945
PEP,2002-11-13,43.40999984741211
PEP,2002-11-14,44.25
PEP,2002-11-15,44.90999984741211
PEP,2002-11-18,44.279998779296875
PEP,2002-11-19,44.900001525878906
PEP,2002-11-20,43.75
PEP,2002-11-21,42.189998626708984
PEP,2002-11-22,42.029998779296875
PEP,2002-11-25,41.47999954223633
PEP,2002-11-26,41.47999954223633
PEP,2002-11-27,42.279998779296875
PEP,2002-11-29,42.47999954223633
PEP,2002-12-02,42.209999084472656
PEP,2002-12-03,42.900001525878906
PEP,2002-12-04,43.369998931884766
PEP,2002-12-05,43.22999954223633
PEP,2002-12-06,43.970001220703125
PEP,2002-12-09,43.209999084472656
PEP,2002-12-10,43.75
PEP,2002-12-11,43.150001525878906
PEP,2002-12-12,43.18000030517578
PEP,2002-12-13,41.849998474121094
PEP,2002-12-16,42.400001525878906
PEP,2002-12-17,41.18000030517578
PEP,2002-12-18,40.849998474121094
PEP,2002-12-19,40.470001220703125
PEP,2002-12-20,41.2599983215332
PEP,2002-12-23,41.7400016784668
PEP,2002-12-24,42.0
PEP,2002-12-26,42.40999984741211
PEP,2002-12-27,41.66999816894531
PEP,2002-12-30,42.04999923706055
PEP,2002-12-31,42.220001220703125
PEP,2003-01-02,43.099998474121094
PEP,2003-01-03,43.400001525878906
PEP,2003-01-06,42.959999084472656
PEP,2003-01-07,42.18000030517578
PEP,2003-01-08,42.70000076293945
PEP,2003-01-09,43.13999938964844
PEP,2003-01-10,42.86000061035156
PEP,2003-01-13,43.2400016784668
PEP,2003-01-14,43.45000076293945
PEP,2003-01-15,42.939998626708984
PEP,2003-01-16,43.72999954223633
PEP,2003-01-17,43.650001525878906
PEP,2003-01-21,43.349998474121094
PEP,2003-01-22,42.79999923706055
PEP,2003-01-23,41.93000030517578
PEP,2003-01-24,41.060001373291016
PEP,2003-01-27,40.54999923706055
PEP,2003-01-28,40.529998779296875
PEP,2003-01-29,40.5099983215332
PEP,2003-01-30,38.709999084472656
PEP,2003-01-31,40.47999954223633
PEP,2003-02-03,40.7400016784668
PEP,2003-02-04,41.20000076293945
PEP,2003-02-05,41.08000183105469
PEP,2003-02-06,40.220001220703125
PEP,2003-02-07,39.0099983215332
PEP,2003-02-10,39.25
PEP,2003-02-11,38.38999938964844
PEP,2003-02-12,38.40999984741211
PEP,2003-02-13,38.900001525878906
PEP,2003-02-14,39.86000061035156
PEP,2003-02-18,40.2400016784668
PEP,2003-02-19,40.04999923706055
PEP,2003-02-20,39.36000061035156
PEP,2003-02-21,39.400001525878906
PEP,2003-02-24,38.83000183105469
PEP,2003-02-25,38.84000015258789
PEP,2003-02-26,38.2400016784668
PEP,2003-02-27,38.220001220703125
PEP,2003-02-28,38.31999969482422
PEP,2003-03-03,38.11000061035156
PEP,2003-03-04,38.04999923706055
PEP,2003-03-05,37.29999923706055
PEP,2003-03-06,37.650001525878906
PEP,2003-03-07,38.5
PEP,2003-03-10,37.77000045776367
PEP,2003-03-11,37.70000076293945
PEP,2003-03-12,37.72999954223633
PEP,2003-03-13,38.86000061035156
PEP,2003-03-14,39.0
PEP,2003-03-17,40.400001525878906
PEP,2003-03-18,40.209999084472656
PEP,2003-03-19,40.459999084472656
PEP,2003-03-20,40.150001525878906
PEP,2003-03-21,41.5
PEP,2003-03-24,40.08000183105469
PEP,2003-03-25,40.099998474121094
PEP,2003-03-26,39.81999969482422
PEP,2003-03-27,40.290000915527344
PEP,2003-03-28,39.900001525878906
PEP,2003-03-31,40.0
PEP,2003-04-01,39.97999954223633
PEP,2003-04-02,39.70000076293945
PEP,2003-04-03,38.16999816894531
PEP,2003-04-04,38.63999938964844
PEP,2003-04-07,38.91999816894531
PEP,2003-04-08,39.22999954223633
PEP,2003-04-09,39.38999938964844
PEP,2003-04-10,39.790000915527344
PEP,2003-04-11,40.27000045776367
PEP,2003-04-14,40.970001220703125
PEP,2003-04-15,40.56999969482422
PEP,2003-04-16,39.900001525878906
PEP,2003-04-17,42.540000915527344
PEP,2003-04-21,41.84000015258789
PEP,2003-04-22,42.29999923706055
PEP,2003-04-23,43.0
PEP,2003-04-24,43.33000183105469
PEP,2003-04-25,42.650001525878906
PEP,2003-04-28,43.45000076293945
PEP,2003-04-29,43.439998626708984
PEP,2003-04-30,43.279998779296875
PEP,2003-05-01,43.7599983215332
PEP,2003-05-02,43.43000030517578
PEP,2003-05-05,43.279998779296875
PEP,2003-05-06,43.38999938964844
PEP,2003-05-07,43.310001373291016
PEP,2003-05-08,43.099998474121094
PEP,2003-05-09,43.689998626708984
PEP,2003-05-12,43.68000030517578
PEP,2003-05-13,43.470001220703125
PEP,2003-05-14,43.369998931884766
PEP,2003-05-15,43.77000045776367
PEP,2003-05-16,43.29999923706055
PEP,2003-05-19,42.97999954223633
PEP,2003-05-20,43.0
PEP,2003-05-21,43.29999923706055
PEP,2003-05-22,43.72999954223633
PEP,2003-05-23,43.560001373291016
PEP,2003-05-27,44.18000030517578
PEP,2003-05-28,43.54999923706055
PEP,2003-05-29,43.7400016784668
PEP,2003-05-30,44.20000076293945
PEP,2003-06-02,44.099998474121094
PEP,2003-06-03,44.22999954223633
PEP,2003-06-04,44.869998931884766
PEP,2003-06-05,44.52000045776367
PEP,2003-06-06,44.29999923706055
PEP,2003-06-09,44.02000045776367
PEP,2003-06-10,44.380001068115234
PEP,2003-06-11,44.43000030517578
PEP,2003-06-12,44.599998474121094
PEP,2003-06-13,44.7400016784668
PEP,2003-06-16,45.5
PEP,2003-06-17,44.880001068115234
PEP,2003-06-18,44.959999084472656
PEP,2003-06-19,44.61000061035156
PEP,2003-06-20,44.43000030517578
PEP,2003-06-23,44.16999816894531
PEP,2003-06-24,43.939998626708984
PEP,2003-06-25,43.54999923706055
PEP,2003-06-26,44.15999984741211
PEP,2003-06-27,43.84000015258789
PEP,2003-06-30,44.5
PEP,2003-07-01,44.38999938964844
PEP,2003-07-02,44.459999084472656
PEP,2003-07-03,44.029998779296875
PEP,2003-07-07,44.369998931884766
PEP,2003-07-08,45.119998931884766
PEP,2003-07-09,44.54999923706055
PEP,2003-07-10,46.95000076293945
PEP,2003-07-11,47.41999816894531
PEP,2003-07-14,47.06999969482422
PEP,2003-07-15,47.4900016784668
PEP,2003-07-16,47.75
PEP,2003-07-17,46.779998779296875
PEP,2003-07-18,47.31999969482422
PEP,2003-07-21,47.060001373291016
PEP,2003-07-22,47.04999923706055
PEP,2003-07-23,47.0099983215332
PEP,2003-07-24,46.66999816894531
PEP,2003-07-25,47.130001068115234
PEP,2003-07-28,46.380001068115234
PEP,2003-07-29,46.0
PEP,2003-07-30,46.349998474121094
PEP,2003-07-31,46.06999969482422
PEP,2003-08-01,45.349998474121094
PEP,2003-08-04,45.060001373291016
PEP,2003-08-05,44.63999938964844
PEP,2003-08-06,44.7599983215332
PEP,2003-08-07,44.9900016784668
PEP,2003-08-08,45.459999084472656
PEP,2003-08-11,45.209999084472656
PEP,2003-08-12,45.599998474121094
PEP,2003-08-13,44.970001220703125
PEP,2003-08-14,45.0
PEP,2003-08-15,45.2400016784668
PEP,2003-08-18,45.29999923706055
PEP,2003-08-19,44.70000076293945
PEP,2003-08-20,44.20000076293945
PEP,2003-08-21,44.02000045776367
PEP,2003-08-22,43.52000045776367
PEP,2003-08-25,43.709999084472656
PEP,2003-08-26,44.06999969482422
PEP,2003-08-27,44.029998779296875
PEP,2003-08-28,44.77000045776367
PEP,2003-08-29,44.540000915527344
PEP,2003-09-02,44.939998626708984
PEP,2003-09-03,44.959999084472656
PEP,2003-09-04,44.77000045776367
PEP,2003-09-05,44.33000183105469
PEP,2003-09-08,44.83000183105469
PEP,2003-09-09,44.54999923706055
PEP,2003-09-10,44.720001220703125
PEP,2003-09-11,44.720001220703125
PEP,2003-09-12,45.18000030517578
PEP,2003-09-15,45.150001525878906
PEP,2003-09-16,45.83000183105469
PEP,2003-09-17,45.380001068115234
PEP,2003-09-18,45.720001220703125
PEP,2003-09-19,45.7599983215332
PEP,2003-09-22,45.29999923706055
PEP,2003-09-23,45.689998626708984
PEP,2003-09-24,45.290000915527344
PEP,2003-09-25,45.5099983215332
PEP,2003-09-26,45.630001068115234
PEP,2003-09-29,46.220001220703125
PEP,2003-09-30,45.83000183105469
PEP,2003-10-01,46.68000030517578
PEP,2003-10-02,46.90999984741211
PEP,2003-10-03,47.20000076293945
PEP,2003-10-06,47.5
PEP,2003-10-07,47.400001525878906
PEP,2003-10-08,47.79999923706055
PEP,2003-10-09,47.97999954223633
PEP,2003-10-10,48.0
PEP,2003-10-13,48.33000183105469
PEP,2003-10-14,48.4900016784668
PEP,2003-10-15,47.90999984741211
PEP,2003-10-16,48.02000045776367
PEP,2003-10-17,47.880001068115234
PEP,2003-10-20,48.150001525878906
PEP,2003-10-21,47.869998931884766
PEP,2003-10-22,47.720001220703125
PEP,2003-10-23,48.02000045776367
PEP,2003-10-24,47.97999954223633
PEP,2003-10-27,47.56999969482422
PEP,2003-10-28,48.5
PEP,2003-10-29,48.130001068115234
PEP,2003-10-30,48.0099983215332
PEP,2003-10-31,47.81999969482422
PEP,2003-11-03,47.81999969482422
PEP,2003-11-04,47.75
PEP,2003-11-05,47.380001068115234
PEP,2003-11-06,47.970001220703125
PEP,2003-11-07,47.4900016784668
PEP,2003-11-10,47.40999984741211
PEP,2003-11-11,47.93000030517578
PEP,2003-11-12,48.060001373291016
PEP,2003-11-13,47.5
PEP,2003-11-14,47.33000183105469
PEP,2003-11-17,47.66999816894531
PEP,2003-11-18,47.20000076293945
PEP,2003-11-19,47.939998626708984
PEP,2003-11-20,47.27000045776367
PEP,2003-11-21,47.5099983215332
PEP,2003-11-24,48.0
PEP,2003-11-25,47.75
PEP,2003-11-26,47.959999084472656
PEP,2003-11-28,48.119998931884766
PEP,2003-12-01,48.709999084472656
PEP,2003-12-02,48.13999938964844
PEP,2003-12-03,47.70000076293945
PEP,2003-12-04,48.150001525878906
PEP,2003-12-05,48.5
PEP,2003-12-08,48.2599983215332
PEP,2003-12-09,47.400001525878906
PEP,2003-12-10,46.900001525878906
PEP,2003-12-11,46.880001068115234
PEP,2003-12-12,46.880001068115234
PEP,2003-12-15,47.369998931884766
PEP,2003-12-16,47.400001525878906
PEP,2003-12-17,47.150001525878906
PEP,2003-12-18,47.13999938964844
PEP,2003-12-19,47.16999816894531
PEP,2003-12-22,46.9900016784668
PEP,2003-12-23,46.47999954223633
PEP,2003-12-24,46.189998626708984
PEP,2003-12-26,46.470001220703125
PEP,2003-12-29,46.7599983215332
PEP,2003-12-30,46.619998931884766
PEP,2003-12-31,46.619998931884766
PEP,2004-01-02,46.459999084472656
PEP,2004-01-05,47.25
PEP,2004-01-06,47.54999923706055
PEP,2004-01-07,46.939998626708984
PEP,2004-01-08,46.0099983215332
PEP,2004-01-09,45.77000045776367
PEP,2004-01-12,45.83000183105469
PEP,2004-01-13,45.63999938964844
PEP,2004-01-14,45.7400016784668
PEP,2004-01-15,45.5
PEP,2004-01-16,45.38999938964844
PEP,2004-01-20,46.04999923706055
PEP,2004-01-21,46.189998626708984
PEP,2004-01-22,46.540000915527344
PEP,2004-01-23,46.54999923706055
PEP,2004-01-26,46.790000915527344
PEP,2004-01-27,46.45000076293945
PEP,2004-01-28,46.25
PEP,2004-01-29,47.02000045776367
PEP,2004-01-30,47.2599983215332
PEP,2004-02-02,47.939998626708984
PEP,2004-02-03,47.650001525878906
PEP,2004-02-04,47.599998474121094
PEP,2004-02-05,48.54999923706055
PEP,2004-02-06,50.209999084472656
PEP,2004-02-09,49.939998626708984
PEP,2004-02-10,50.790000915527344
PEP,2004-02-11,51.099998474121094
PEP,2004-02-12,50.91999816894531
PEP,2004-02-13,50.52000045776367
PEP,2004-02-17,51.0
PEP,2004-02-18,51.27000045776367
PEP,2004-02-19,51.33000183105469
PEP,2004-02-20,51.75
PEP,2004-02-23,52.09000015258789
PEP,2004-02-24,52.099998474121094
PEP,2004-02-25,52.099998474121094
PEP,2004-02-26,51.7400016784668
PEP,2004-02-27,51.900001525878906
PEP,2004-03-01,52.15999984741211
PEP,2004-03-02,52.29999923706055
PEP,2004-03-03,52.43000030517578
PEP,2004-03-04,52.290000915527344
PEP,2004-03-05,52.220001220703125
PEP,2004-03-08,52.279998779296875
PEP,2004-03-09,52.75
PEP,2004-03-10,52.2400016784668
PEP,2004-03-11,51.70000076293945
PEP,2004-03-12,51.54999923706055
PEP,2004-03-15,51.349998474121094
PEP,2004-03-16,51.20000076293945
PEP,2004-03-17,51.41999816894531
PEP,2004-03-18,51.41999816894531
PEP,2004-03-19,50.93000030517578
PEP,2004-03-22,50.790000915527344
PEP,2004-03-23,50.959999084472656
PEP,2004-03-24,50.790000915527344
PEP,2004-03-25,51.220001220703125
PEP,2004-03-26,51.060001373291016
PEP,2004-03-29,52.209999084472656
PEP,2004-03-30,53.279998779296875
PEP,2004-03-31,53.849998474121094
PEP,2004-04-01,54.150001525878906
PEP,2004-04-02,53.849998474121094
PEP,2004-04-05,54.47999954223633
PEP,2004-04-06,54.709999084472656
PEP,2004-04-07,54.84000015258789
PEP,2004-04-08,54.7400016784668
PEP,2004-04-12,55.0099983215332
PEP,2004-04-13,54.75
PEP,2004-04-14,54.90999984741211
PEP,2004-04-15,54.810001373291016
PEP,2004-04-16,54.790000915527344
PEP,2004-04-19,55.06999969482422
PEP,2004-04-20,54.209999084472656
PEP,2004-04-21,54.66999816894531
PEP,2004-04-22,54.88999938964844
PEP,2004-04-23,54.95000076293945
PEP,2004-04-26,54.689998626708984
PEP,2004-04-27,54.63999938964844
PEP,2004-04-28,53.88999938964844
PEP,2004-04-29,54.11000061035156
PEP,2004-04-30,54.4900016784668
PEP,2004-05-03,54.869998931884766
PEP,2004-05-04,54.38999938964844
PEP,2004-05-05,54.52000045776367
PEP,2004-05-06,54.849998474121094
PEP,2004-05-07,54.36000061035156
PEP,2004-05-10,53.79999923706055
PEP,2004-05-11,53.779998779296875
PEP,2004-05-12,53.63999938964844
PEP,2004-05-13,53.150001525878906
PEP,2004-05-14,53.75
PEP,2004-05-17,53.52000045776367
PEP,2004-05-18,53.25
PEP,2004-05-19,52.900001525878906
PEP,2004-05-20,53.79999923706055
PEP,2004-05-21,53.459999084472656
PEP,2004-05-24,53.41999816894531
PEP,2004-05-25,53.81999969482422
PEP,2004-05-26,53.29999923706055
PEP,2004-05-27,53.529998779296875
PEP,2004-05-28,53.369998931884766
PEP,2004-06-01,53.459999084472656
PEP,2004-06-02,54.2599983215332
PEP,2004-06-03,53.970001220703125
PEP,2004-06-04,54.34000015258789
PEP,2004-06-07,54.66999816894531
PEP,2004-06-08,54.95000076293945
PEP,2004-06-09,54.599998474121094
PEP,2004-06-10,54.95000076293945
PEP,2004-06-14,54.65999984741211
PEP,2004-06-15,55.18000030517578
PEP,2004-06-16,55.220001220703125
PEP,2004-06-17,54.939998626708984
PEP,2004-06-18,55.0
PEP,2004-06-21,54.900001525878906
PEP,2004-06-22,55.54999923706055
PEP,2004-06-23,55.4900016784668
PEP,2004-06-24,55.130001068115234
PEP,2004-06-25,54.0
PEP,2004-06-28,54.16999816894531
PEP,2004-06-29,53.70000076293945
PEP,2004-06-30,53.880001068115234
PEP,2004-07-01,53.54999923706055
PEP,2004-07-02,53.2400016784668
PEP,2004-07-06,53.5
PEP,2004-07-07,53.36000061035156
PEP,2004-07-08,53.18000030517578
PEP,2004-07-09,53.04999923706055
PEP,2004-07-12,53.06999969482422
PEP,2004-07-13,53.18000030517578
PEP,2004-07-14,53.40999984741211
PEP,2004-07-15,51.91999816894531
PEP,2004-07-16,52.29999923706055
PEP,2004-07-19,52.13999938964844
PEP,2004-07-20,51.65999984741211
PEP,2004-07-21,51.119998931884766
PEP,2004-07-22,50.529998779296875
PEP,2004-07-23,50.869998931884766
PEP,2004-07-26,51.54999923706055
PEP,2004-07-27,51.0
PEP,2004-07-28,51.189998626708984
PEP,2004-07-29,49.900001525878906
PEP,2004-07-30,50.0
PEP,2004-08-02,51.08000183105469
PEP,2004-08-03,51.20000076293945
PEP,2004-08-04,51.959999084472656
PEP,2004-08-05,51.5099983215332
PEP,2004-08-06,50.849998474121094
PEP,2004-08-09,50.79999923706055
PEP,2004-08-10,51.09000015258789
PEP,2004-08-11,51.77000045776367
PEP,2004-08-12,51.130001068115234
PEP,2004-08-13,50.88999938964844
PEP,2004-08-16,50.880001068115234
PEP,2004-08-17,50.31999969482422
PEP,2004-08-18,50.27000045776367
PEP,2004-08-19,50.18000030517578
PEP,2004-08-20,49.9900016784668
PEP,2004-08-23,49.880001068115234
PEP,2004-08-24,49.369998931884766
PEP,2004-08-25,49.0
PEP,2004-08-26,49.40999984741211
PEP,2004-08-27,49.27000045776367
PEP,2004-08-30,49.369998931884766
PEP,2004-08-31,50.0
PEP,2004-09-01,49.7400016784668
PEP,2004-09-02,50.619998931884766
PEP,2004-09-03,50.84000015258789
PEP,2004-09-07,51.04999923706055
PEP,2004-09-08,49.70000076293945
PEP,2004-09-09,50.29999923706055
PEP,2004-09-10,50.33000183105469
PEP,2004-09-13,50.68000030517578
PEP,2004-09-14,50.529998779296875
PEP,2004-09-15,49.5
PEP,2004-09-16,48.970001220703125
PEP,2004-09-17,49.70000076293945
PEP,2004-09-20,49.15999984741211
PEP,2004-09-21,48.939998626708984
PEP,2004-09-22,48.689998626708984
PEP,2004-09-23,48.52000045776367
PEP,2004-09-24,48.31999969482422
PEP,2004-09-27,48.029998779296875
PEP,2004-09-28,48.099998474121094
PEP,2004-09-29,48.099998474121094
PEP,2004-09-30,48.650001525878906
PEP,2004-10-01,50.08000183105469
PEP,2004-10-04,49.7400016784668
PEP,2004-10-05,49.349998474121094
PEP,2004-10-06,49.29999923706055
PEP,2004-10-07,49.0099983215332
PEP,2004-10-08,48.79999923706055
PEP,2004-10-11,48.72999954223633
PEP,2004-10-12,48.290000915527344
PEP,2004-10-13,48.04999923706055
PEP,2004-10-14,47.849998474121094
PEP,2004-10-15,48.29999923706055
PEP,2004-10-18,48.9900016784668
PEP,2004-10-19,49.20000076293945
PEP,2004-10-20,48.83000183105469
PEP,2004-10-21,48.86000061035156
PEP,2004-10-22,48.47999954223633
PEP,2004-10-25,48.22999954223633
PEP,2004-10-26,48.45000076293945
PEP,2004-10-27,49.650001525878906
PEP,2004-10-28,49.540000915527344
PEP,2004-10-29,49.58000183105469
PEP,2004-11-01,49.29999923706055
PEP,2004-11-02,49.63999938964844
PEP,2004-11-03,50.13999938964844
PEP,2004-11-04,51.209999084472656
PEP,2004-11-05,51.20000076293945
PEP,2004-11-08,50.869998931884766
PEP,2004-11-09,51.02000045776367
PEP,2004-11-10,51.31999969482422
PEP,2004-11-11,51.540000915527344
PEP,2004-11-12,52.220001220703125
PEP,2004-11-15,51.93000030517578
PEP,2004-11-16,51.25
PEP,2004-11-17,51.290000915527344
PEP,2004-11-18,51.22999954223633
PEP,2004-11-19,50.849998474121094
PEP,2004-11-22,51.220001220703125
PEP,2004-11-23,51.36000061035156
PEP,2004-11-24,51.25
PEP,2004-11-26,51.27000045776367
PEP,2004-11-29,50.45000076293945
PEP,2004-11-30,49.90999984741211
PEP,2004-12-01,50.81999969482422
PEP,2004-12-02,51.45000076293945
PEP,2004-12-03,51.09000015258789
PEP,2004-12-06,50.77000045776367
PEP,2004-12-07,50.4900016784668
PEP,2004-12-08,51.09000015258789
PEP,2004-12-09,51.59000015258789
PEP,2004-12-10,51.220001220703125
PEP,2004-12-13,51.709999084472656
PEP,2004-12-14,51.77000045776367
PEP,2004-12-15,52.7400016784668
PEP,2004-12-16,52.31999969482422
PEP,2004-12-17,52.0099983215332
PEP,2004-12-20,51.720001220703125
PEP,2004-12-21,52.099998474121094
PEP,2004-12-22,52.16999816894531
PEP,2004-12-23,51.939998626708984
PEP,2004-12-27,51.9900016784668
PEP,2004-12-28,52.4900016784668
PEP,2004-12-29,52.25
PEP,2004-12-30,52.25
PEP,2004-12-31,52.20000076293945
PEP,2005-01-03,51.939998626708984
PEP,2005-01-04,51.56999969482422
PEP,2005-01-05,51.630001068115234
PEP,2005-01-06,52.0
PEP,2005-01-07,52.45000076293945
PEP,2005-01-10,53.7599983215332
PEP,2005-01-11,53.470001220703125
PEP,2005-01-12,53.61000061035156
PEP,2005-01-13,52.91999816894531
PEP,2005-01-14,52.83000183105469
PEP,2005-01-18,53.4900016784668
PEP,2005-01-19,54.029998779296875
PEP,2005-01-20,53.54999923706055
PEP,2005-01-21,53.56999969482422
PEP,2005-01-24,53.310001373291016
PEP,2005-01-25,53.38999938964844
PEP,2005-01-26,53.40999984741211
PEP,2005-01-27,53.459999084472656
PEP,2005-01-28,53.220001220703125
PEP,2005-01-31,53.70000076293945
PEP,2005-02-01,53.880001068115234
PEP,2005-02-02,54.13999938964844
PEP,2005-02-03,54.33000183105469
PEP,2005-02-04,55.310001373291016
PEP,2005-02-07,54.70000076293945
PEP,2005-02-08,55.5
PEP,2005-02-09,54.9900016784668
PEP,2005-02-10,55.15999984741211
PEP,2005-02-11,55.099998474121094
PEP,2005-02-14,54.79999923706055
PEP,2005-02-15,54.63999938964844
PEP,2005-02-16,54.540000915527344
PEP,2005-02-17,53.72999954223633
PEP,2005-02-18,54.20000076293945
PEP,2005-02-22,53.18000030517578
PEP,2005-02-23,53.43000030517578
PEP,2005-02-24,53.650001525878906
PEP,2005-02-25,53.970001220703125
PEP,2005-02-28,53.86000061035156
PEP,2005-03-01,54.060001373291016
PEP,2005-03-02,54.0099983215332
PEP,2005-03-03,54.029998779296875
PEP,2005-03-04,53.959999084472656
PEP,2005-03-07,54.209999084472656
PEP,2005-03-08,53.84000015258789
PEP,2005-03-09,52.970001220703125
PEP,2005-03-10,53.150001525878906
PEP,2005-03-11,52.70000076293945
PEP,2005-03-14,52.72999954223633
PEP,2005-03-15,52.5099983215332
PEP,2005-03-16,52.150001525878906
PEP,2005-03-17,52.29999923706055
PEP,2005-03-18,52.619998931884766
PEP,2005-03-21,52.560001373291016
PEP,2005-03-22,52.099998474121094
PEP,2005-03-23,52.0099983215332
PEP,2005-03-24,51.91999816894531
PEP,2005-03-28,52.349998474121094
PEP,2005-03-29,52.290000915527344
PEP,2005-03-30,53.36000061035156
PEP,2005-03-31,53.029998779296875
PEP,2005-04-01,52.7599983215332
PEP,2005-04-04,52.7400016784668
PEP,2005-04-05,53.0
PEP,2005-04-06,52.900001525878906
PEP,2005-04-07,53.41999816894531
PEP,2005-04-08,53.08000183105469
PEP,2005-04-11,53.099998474121094
PEP,2005-04-12,53.63999938964844
PEP,2005-04-13,53.630001068115234
PEP,2005-04-14,55.13999938964844
PEP,2005-04-15,54.83000183105469
PEP,2005-04-18,54.4900016784668
PEP,2005-04-19,54.5
PEP,2005-04-20,54.15999984741211
PEP,2005-04-21,54.709999084472656
PEP,2005-04-22,54.470001220703125
PEP,2005-04-25,55.13999938964844
PEP,2005-04-26,55.20000076293945
PEP,2005-04-27,55.2400016784668
PEP,2005-04-28,55.099998474121094
PEP,2005-04-29,55.63999938964844
PEP,2005-05-02,55.90999984741211
PEP,2005-05-03,55.91999816894531
PEP,2005-05-04,56.619998931884766
PEP,2005-05-05,56.439998626708984
PEP,2005-05-06,56.040000915527344
PEP,2005-05-09,56.369998931884766
PEP,2005-05-10,56.369998931884766
PEP,2005-05-11,56.93000030517578
PEP,2005-05-12,56.68000030517578
PEP,2005-05-13,56.43000030517578
PEP,2005-05-16,56.65999984741211
PEP,2005-05-17,56.290000915527344
PEP,2005-05-18,56.689998626708984
PEP,2005-05-19,57.029998779296875
PEP,2005-05-20,57.119998931884766
PEP,2005-05-23,56.7400016784668
PEP,2005-05-24,56.77000045776367
PEP,2005-05-25,57.0
PEP,2005-05-26,57.0099983215332
PEP,2005-05-27,56.599998474121094
PEP,2005-05-31,56.2599983215332
PEP,2005-06-01,56.81999969482422
PEP,2005-06-02,56.900001525878906
PEP,2005-06-03,56.0099983215332
PEP,2005-06-06,55.77000045776367
PEP,2005-06-07,55.900001525878906
PEP,2005-06-08,55.47999954223633
PEP,2005-06-09,55.5
PEP,2005-06-10,55.52000045776367
PEP,2005-06-13,55.56999969482422
PEP,2005-06-14,55.54999923706055
PEP,2005-06-15,55.79999923706055
PEP,2005-06-16,56.040000915527344
PEP,2005-06-17,55.7599983215332
PEP,2005-06-20,56.0
PEP,2005-06-21,55.869998931884766
PEP,2005-06-22,55.220001220703125
PEP,2005-06-23,54.869998931884766
PEP,2005-06-24,54.27000045776367
PEP,2005-06-27,54.279998779296875
PEP,2005-06-28,54.83000183105469
PEP,2005-06-29,54.43000030517578
PEP,2005-06-30,53.93000030517578
PEP,2005-07-01,53.5099983215332
PEP,2005-07-05,53.54999923706055
PEP,2005-07-06,52.58000183105469
PEP,2005-07-07,52.779998779296875
PEP,2005-07-08,53.529998779296875
PEP,2005-07-11,53.849998474121094
PEP,2005-07-12,54.599998474121094
PEP,2005-07-13,54.869998931884766
PEP,2005-07-14,55.439998626708984
PEP,2005-07-15,55.45000076293945
PEP,2005-07-18,54.63999938964844
PEP,2005-07-19,55.540000915527344
PEP,2005-07-20,54.599998474121094
PEP,2005-07-21,54.68000030517578
PEP,2005-07-22,54.83000183105469
PEP,2005-07-25,54.56999969482422
PEP,2005-07-26,54.470001220703125
PEP,2005-07-27,54.75
PEP,2005-07-28,54.93000030517578
PEP,2005-07-29,54.529998779296875
PEP,2005-08-01,54.61000061035156
PEP,2005-08-02,54.84000015258789
PEP,2005-08-03,54.689998626708984
PEP,2005-08-04,54.70000076293945
PEP,2005-08-05,54.38999938964844
PEP,2005-08-08,53.900001525878906
PEP,2005-08-09,54.25
PEP,2005-08-10,54.380001068115234
PEP,2005-08-11,54.709999084472656
PEP,2005-08-12,54.61000061035156
PEP,2005-08-15,54.95000076293945
PEP,2005-08-16,54.790000915527344
PEP,2005-08-17,54.72999954223633
PEP,2005-08-18,54.58000183105469
PEP,2005-08-19,54.939998626708984
PEP,2005-08-22,55.04999923706055
PEP,2005-08-23,54.90999984741211
PEP,2005-08-24,54.31999969482422
PEP,2005-08-25,54.5099983215332
PEP,2005-08-26,54.310001373291016
PEP,2005-08-29,54.810001373291016
PEP,2005-08-30,54.79999923706055
PEP,2005-08-31,54.849998474121094
PEP,2005-09-01,54.95000076293945
PEP,2005-09-02,54.650001525878906
PEP,2005-09-06,55.189998626708984
PEP,2005-09-07,55.45000076293945
PEP,2005-09-08,55.11000061035156
PEP,2005-09-09,55.22999954223633
PEP,2005-09-12,55.43000030517578
PEP,2005-09-13,55.459999084472656
PEP,2005-09-14,55.349998474121094
PEP,2005-09-15,55.689998626708984
PEP,2005-09-16,56.0
PEP,2005-09-19,55.43000030517578
PEP,2005-09-20,54.79999923706055
PEP,2005-09-21,54.02000045776367
PEP,2005-09-22,54.150001525878906
PEP,2005-09-23,54.5099983215332
PEP,2005-09-26,54.349998474121094
PEP,2005-09-27,55.11000061035156
PEP,2005-09-28,55.060001373291016
PEP,2005-09-29,56.5
PEP,2005-09-30,56.709999084472656
PEP,2005-10-03,56.5099983215332
PEP,2005-10-04,56.529998779296875
PEP,2005-10-05,57.25
PEP,2005-10-06,57.959999084472656
PEP,2005-10-07,57.470001220703125
PEP,2005-10-10,57.29999923706055
PEP,2005-10-11,57.130001068115234
PEP,2005-10-12,57.709999084472656
PEP,2005-10-13,57.470001220703125
PEP,2005-10-14,57.5099983215332
PEP,2005-10-17,57.7599983215332
PEP,2005-10-18,58.31999969482422
PEP,2005-10-19,58.130001068115234
PEP,2005-10-20,57.66999816894531
PEP,2005-10-21,57.59000015258789
PEP,2005-10-24,57.959999084472656
PEP,2005-10-25,58.0
PEP,2005-10-26,57.54999923706055
PEP,2005-10-27,58.27000045776367
PEP,2005-10-28,58.83000183105469
PEP,2005-10-31,59.08000183105469
PEP,2005-11-01,58.560001373291016
PEP,2005-11-02,58.970001220703125
PEP,2005-11-03,59.04999923706055
PEP,2005-11-04,58.599998474121094
PEP,2005-11-07,58.560001373291016
PEP,2005-11-08,58.29999923706055
PEP,2005-11-09,58.29999923706055
PEP,2005-11-10,58.88999938964844
PEP,2005-11-11,58.70000076293945
PEP,2005-11-14,58.599998474121094
PEP,2005-11-15,58.70000076293945
PEP,2005-11-16,58.68000030517578
PEP,2005-11-17,58.2400016784668
PEP,2005-11-18,58.52000045776367
PEP,2005-11-21,58.400001525878906
PEP,2005-11-22,59.369998931884766
PEP,2005-11-23,59.599998474121094
PEP,2005-11-25,59.900001525878906
PEP,2005-11-28,59.619998931884766
PEP,2005-11-29,59.77000045776367
PEP,2005-11-30,59.20000076293945
PEP,2005-12-01,59.86000061035156
PEP,2005-12-02,59.900001525878906
PEP,2005-12-05,59.86000061035156
PEP,2005-12-06,59.709999084472656
PEP,2005-12-07,59.220001220703125
PEP,2005-12-08,59.06999969482422
PEP,2005-12-09,59.0
PEP,2005-12-12,59.310001373291016
PEP,2005-12-13,58.970001220703125
PEP,2005-12-14,59.25
PEP,2005-12-15,59.599998474121094
PEP,2005-12-16,59.81999969482422
PEP,2005-12-19,59.540000915527344
PEP,2005-12-20,59.16999816894531
PEP,2005-12-21,59.2400016784668
PEP,2005-12-22,59.220001220703125
PEP,2005-12-23,59.209999084472656
PEP,2005-12-27,59.189998626708984
PEP,2005-12-28,59.33000183105469
PEP,2005-12-29,59.540000915527344
PEP,2005-12-30,59.08000183105469
PEP,2006-01-03,59.7599983215332
PEP,2006-01-04,59.72999954223633
PEP,2006-01-05,59.380001068115234
PEP,2006-01-06,59.599998474121094
PEP,2006-01-09,59.29999923706055
PEP,2006-01-10,59.099998474121094
PEP,2006-01-11,58.86000061035156
PEP,2006-01-12,58.84000015258789
PEP,2006-01-13,58.70000076293945
PEP,2006-01-17,58.43000030517578
PEP,2006-01-18,58.38999938964844
PEP,2006-01-19,58.33000183105469
PEP,2006-01-20,57.279998779296875
PEP,2006-01-23,57.5
PEP,2006-01-24,58.040000915527344
PEP,2006-01-25,57.63999938964844
PEP,2006-01-26,57.400001525878906
PEP,2006-01-27,58.20000076293945
PEP,2006-01-30,57.63999938964844
PEP,2006-01-31,57.18000030517578
PEP,2006-02-01,57.27000045776367
PEP,2006-02-02,57.45000076293945
PEP,2006-02-03,57.34000015258789
PEP,2006-02-06,56.77000045776367
PEP,2006-02-07,56.86000061035156
PEP,2006-02-08,57.279998779296875
PEP,2006-02-09,57.709999084472656
PEP,2006-02-10,57.93000030517578
PEP,2006-02-13,57.599998474121094
PEP,2006-02-14,57.95000076293945
PEP,2006-02-15,57.880001068115234
PEP,2006-02-16,58.70000076293945
PEP,2006-02-17,58.91999816894531
PEP,2006-02-21,58.84000015258789
PEP,2006-02-22,59.0
PEP,2006-02-23,59.65999984741211
PEP,2006-02-24,59.540000915527344
PEP,2006-02-27,59.5099983215332
PEP,2006-02-28,59.11000061035156
PEP,2006-03-01,59.25
PEP,2006-03-02,59.279998779296875
PEP,2006-03-03,59.47999954223633
PEP,2006-03-06,59.68000030517578
PEP,2006-03-07,59.7599983215332
PEP,2006-03-08,59.81999969482422
PEP,2006-03-09,60.0
PEP,2006-03-10,60.34000015258789
PEP,2006-03-13,60.4900016784668
PEP,2006-03-14,60.43000030517578
PEP,2006-03-15,60.060001373291016
PEP,2006-03-16,59.900001525878906
PEP,2006-03-17,60.060001373291016
PEP,2006-03-20,59.86000061035156
PEP,2006-03-21,59.529998779296875
PEP,2006-03-22,59.81999969482422
PEP,2006-03-23,59.130001068115234
PEP,2006-03-24,59.34000015258789
PEP,2006-03-27,58.9900016784668
PEP,2006-03-28,58.439998626708984
PEP,2006-03-29,58.40999984741211
PEP,2006-03-30,58.11000061035156
PEP,2006-03-31,57.790000915527344
PEP,2006-04-03,57.849998474121094
PEP,2006-04-04,57.810001373291016
PEP,2006-04-05,57.88999938964844
PEP,2006-04-06,58.02000045776367
PEP,2006-04-07,57.79999923706055
PEP,2006-04-10,58.09000015258789
PEP,2006-04-11,57.810001373291016
PEP,2006-04-12,57.880001068115234
PEP,2006-04-13,57.869998931884766
PEP,2006-04-17,57.38999938964844
PEP,2006-04-18,58.08000183105469
PEP,2006-04-19,58.08000183105469
PEP,2006-04-20,57.29999923706055
PEP,2006-04-21,57.20000076293945
PEP,2006-04-24,57.27000045776367
PEP,2006-04-25,57.5
PEP,2006-04-26,57.86000061035156
PEP,2006-04-27,58.08000183105469
PEP,2006-04-28,58.2400016784668
PEP,2006-05-01,58.16999816894531
PEP,2006-05-02,57.95000076293945
PEP,2006-05-03,58.45000076293945
PEP,2006-05-04,58.7400016784668
PEP,2006-05-05,59.18000030517578
PEP,2006-05-08,58.900001525878906
PEP,2006-05-09,58.709999084472656
PEP,2006-05-10,58.84000015258789
PEP,2006-05-11,58.349998474121094
PEP,2006-05-12,58.63999938964844
PEP,2006-05-15,59.709999084472656
PEP,2006-05-16,59.65999984741211
PEP,2006-05-17,59.650001525878906
PEP,2006-05-18,58.689998626708984
PEP,2006-05-19,58.599998474121094
PEP,2006-05-22,59.27000045776367
PEP,2006-05-23,59.72999954223633
PEP,2006-05-24,60.36000061035156
PEP,2006-05-25,60.560001373291016
PEP,2006-05-26,60.65999984741211
PEP,2006-05-30,60.41999816894531
PEP,2006-05-31,60.459999084472656
PEP,2006-06-01,61.099998474121094
PEP,2006-06-02,60.66999816894531
PEP,2006-06-05,59.75
PEP,2006-06-06,60.52000045776367
PEP,2006-06-07,60.29999923706055
PEP,2006-06-08,60.130001068115234
PEP,2006-06-09,59.93000030517578
PEP,2006-06-12,59.720001220703125
PEP,2006-06-13,58.9900016784668
PEP,2006-06-14,58.86000061035156
PEP,2006-06-15,59.08000183105469
PEP,2006-06-16,59.70000076293945
PEP,2006-06-19,59.310001373291016
PEP,2006-06-20,59.290000915527344
PEP,2006-06-21,59.61000061035156
PEP,2006-06-22,60.02000045776367
PEP,2006-06-23,59.4900016784668
PEP,2006-06-26,59.5099983215332
PEP,2006-06-27,59.11000061035156
PEP,2006-06-28,58.90999984741211
PEP,2006-06-29,59.5
PEP,2006-06-30,60.040000915527344
PEP,2006-07-03,60.27000045776367
PEP,2006-07-05,60.27000045776367
PEP,2006-07-06,60.36000061035156
PEP,2006-07-07,60.459999084472656
PEP,2006-07-10,60.95000076293945
PEP,2006-07-11,61.59000015258789
PEP,2006-07-12,61.099998474121094
PEP,2006-07-13,62.06999969482422
PEP,2006-07-14,61.79999923706055
PEP,2006-07-17,62.279998779296875
PEP,2006-07-18,63.209999084472656
PEP,2006-07-19,62.66999816894531
PEP,2006-07-20,62.47999954223633
PEP,2006-07-21,62.7599983215332
PEP,2006-07-24,63.349998474121094
PEP,2006-07-25,62.720001220703125
PEP,2006-07-26,63.630001068115234
PEP,2006-07-27,62.4900016784668
PEP,2006-07-28,63.130001068115234
PEP,2006-07-31,63.380001068115234
PEP,2006-08-01,63.16999816894531
PEP,2006-08-02,63.20000076293945
PEP,2006-08-03,62.84000015258789
PEP,2006-08-04,63.16999816894531
PEP,2006-08-07,63.15999984741211
PEP,2006-08-08,63.619998931884766
PEP,2006-08-09,62.84000015258789
PEP,2006-08-10,63.20000076293945
PEP,2006-08-11,63.33000183105469
PEP,2006-08-14,63.95000076293945
PEP,2006-08-15,63.59000015258789
PEP,2006-08-16,63.290000915527344
PEP,2006-08-17,62.65999984741211
PEP,2006-08-18,63.0099983215332
PEP,2006-08-21,63.29999923706055
PEP,2006-08-22,63.7400016784668
PEP,2006-08-23,64.06999969482422
PEP,2006-08-24,64.13999938964844
PEP,2006-08-25,64.18000030517578
PEP,2006-08-28,65.0
PEP,2006-08-29,65.80999755859375
PEP,2006-08-30,65.63999938964844
PEP,2006-08-31,65.27999877929688
PEP,2006-09-01,65.41000366210938
PEP,2006-09-05,65.19999694824219
PEP,2006-09-06,64.93000030517578
PEP,2006-09-07,64.22000122070312
PEP,2006-09-08,64.7300033569336
PEP,2006-09-11,64.72000122070312
PEP,2006-09-12,65.19999694824219
PEP,2006-09-13,64.63999938964844
PEP,2006-09-14,64.55000305175781
PEP,2006-09-15,65.02999877929688
PEP,2006-09-18,64.4800033569336
PEP,2006-09-19,64.7699966430664
PEP,2006-09-20,65.12000274658203
PEP,2006-09-21,64.61000061035156
PEP,2006-09-22,64.27999877929688
PEP,2006-09-25,65.06999969482422
PEP,2006-09-26,65.43000030517578
PEP,2006-09-27,65.91000366210938
PEP,2006-09-28,65.30000305175781
PEP,2006-09-29,65.26000213623047
PEP,2006-10-02,64.33000183105469
PEP,2006-10-03,64.66000366210938
PEP,2006-10-04,64.91000366210938
PEP,2006-10-05,64.77999877929688
PEP,2006-10-06,64.41999816894531
PEP,2006-10-09,63.720001220703125
PEP,2006-10-10,63.40999984741211
PEP,2006-10-11,63.86000061035156
PEP,2006-10-12,62.849998474121094
PEP,2006-10-13,62.45000076293945
PEP,2006-10-16,62.68000030517578
PEP,2006-10-17,62.369998931884766
PEP,2006-10-18,63.189998626708984
PEP,2006-10-19,62.81999969482422
PEP,2006-10-20,62.810001373291016
PEP,2006-10-23,63.18000030517578
PEP,2006-10-24,63.20000076293945
PEP,2006-10-25,63.63999938964844
PEP,2006-10-26,63.81999969482422
PEP,2006-10-27,63.540000915527344
PEP,2006-10-30,63.529998779296875
PEP,2006-10-31,63.439998626708984
PEP,2006-11-01,63.349998474121094
PEP,2006-11-02,63.209999084472656
PEP,2006-11-03,63.2400016784668
PEP,2006-11-06,63.279998779296875
PEP,2006-11-07,63.400001525878906
PEP,2006-11-08,63.529998779296875
PEP,2006-11-09,62.689998626708984
PEP,2006-11-10,62.54999923706055
PEP,2006-11-13,61.40999984741211
PEP,2006-11-14,61.939998626708984
PEP,2006-11-15,61.2400016784668
PEP,2006-11-16,61.79999923706055
PEP,2006-11-17,62.279998779296875
PEP,2006-11-20,62.5
PEP,2006-11-21,62.560001373291016
PEP,2006-11-22,62.540000915527344
PEP,2006-11-24,62.34000015258789
PEP,2006-11-27,61.5
PEP,2006-11-28,61.81999969482422
PEP,2006-11-29,62.470001220703125
PEP,2006-11-30,61.970001220703125
PEP,2006-12-01,61.959999084472656
PEP,2006-12-04,62.880001068115234
PEP,2006-12-05,64.16999816894531
PEP,2006-12-06,63.709999084472656
PEP,2006-12-07,63.41999816894531
PEP,2006-12-08,63.27000045776367
PEP,2006-12-11,62.7599983215332
PEP,2006-12-12,62.849998474121094
PEP,2006-12-13,62.7599983215332
PEP,2006-12-14,62.5
PEP,2006-12-15,62.869998931884766
PEP,2006-12-18,63.06999969482422
PEP,2006-12-19,63.279998779296875
PEP,2006-12-20,63.29999923706055
PEP,2006-12-21,63.38999938964844
PEP,2006-12-22,63.099998474121094
PEP,2006-12-26,62.84000015258789
PEP,2006-12-27,62.88999938964844
PEP,2006-12-28,63.25
PEP,2006-12-29,62.54999923706055
PEP,2007-01-03,62.720001220703125
PEP,2007-01-04,63.150001525878906
PEP,2007-01-05,62.95000076293945
PEP,2007-01-08,63.09000015258789
PEP,2007-01-09,63.349998474121094
PEP,2007-01-10,64.1500015258789
PEP,2007-01-11,64.94999694824219
PEP,2007-01-12,64.69999694824219
PEP,2007-01-16,64.8499984741211
PEP,2007-01-17,65.0
PEP,2007-01-18,64.91999816894531
PEP,2007-01-19,64.81999969482422
PEP,2007-01-22,64.80999755859375
PEP,2007-01-23,64.83999633789062
PEP,2007-01-24,65.19999694824219
PEP,2007-01-25,64.41999816894531
PEP,2007-01-26,64.44999694824219
PEP,2007-01-29,64.5999984741211
PEP,2007-01-30,65.08999633789062
PEP,2007-01-31,65.23999786376953
PEP,2007-02-01,65.37999725341797
PEP,2007-02-02,65.04000091552734
PEP,2007-02-05,64.83000183105469
PEP,2007-02-06,64.38999938964844
PEP,2007-02-07,64.5
PEP,2007-02-08,63.310001373291016
PEP,2007-02-09,63.90999984741211
PEP,2007-02-12,63.720001220703125
PEP,2007-02-13,63.810001373291016
PEP,2007-02-14,63.349998474121094
PEP,2007-02-15,64.08000183105469
PEP,2007-02-16,64.62000274658203
PEP,2007-02-20,64.61000061035156
PEP,2007-02-21,65.0199966430664
PEP,2007-02-22,64.66000366210938
PEP,2007-02-23,64.58000183105469
PEP,2007-02-26,64.48999786376953
PEP,2007-02-27,62.7599983215332
PEP,2007-02-28,63.150001525878906
PEP,2007-03-01,63.43000030517578
PEP,2007-03-02,62.93000030517578
PEP,2007-03-05,62.77000045776367
PEP,2007-03-06,63.2599983215332
PEP,2007-03-07,62.75
PEP,2007-03-08,63.04999923706055
PEP,2007-03-09,62.880001068115234
PEP,2007-03-12,63.16999816894531
PEP,2007-03-13,62.15999984741211
PEP,2007-03-14,62.689998626708984
PEP,2007-03-15,62.9900016784668
PEP,2007-03-16,62.56999969482422
PEP,2007-03-19,62.84000015258789
PEP,2007-03-20,63.400001525878906
PEP,2007-03-21,64.18000030517578
PEP,2007-03-22,64.11000061035156
PEP,2007-03-23,64.08999633789062
PEP,2007-03-26,63.88999938964844
PEP,2007-03-27,62.95000076293945
PEP,2007-03-28,62.88999938964844
PEP,2007-03-29,63.59000015258789
PEP,2007-03-30,63.560001373291016
PEP,2007-04-02,63.38999938964844
PEP,2007-04-03,63.400001525878906
PEP,2007-04-04,63.72999954223633
PEP,2007-04-05,63.68000030517578
PEP,2007-04-09,62.9900016784668
PEP,2007-04-10,63.40999984741211
PEP,2007-04-11,63.209999084472656
PEP,2007-04-12,64.16000366210938
PEP,2007-04-13,64.4000015258789
PEP,2007-04-16,64.55999755859375
PEP,2007-04-17,65.80000305175781
PEP,2007-04-18,65.91999816894531
PEP,2007-04-19,66.02999877929688
PEP,2007-04-20,66.6500015258789
PEP,2007-04-23,66.58999633789062
PEP,2007-04-24,66.41000366210938
PEP,2007-04-25,66.9800033569336
PEP,2007-04-26,66.41000366210938
PEP,2007-04-27,66.29000091552734
PEP,2007-04-30,66.08999633789062
PEP,2007-05-01,66.4000015258789
PEP,2007-05-02,67.0199966430664
PEP,2007-05-03,67.30999755859375
PEP,2007-05-04,67.41999816894531
PEP,2007-05-07,67.4800033569336
PEP,2007-05-08,67.1500015258789
PEP,2007-05-09,67.16999816894531
PEP,2007-05-10,66.3499984741211
PEP,2007-05-11,66.80000305175781
PEP,2007-05-14,66.79000091552734
PEP,2007-05-15,67.44999694824219
PEP,2007-05-16,68.63999938964844
PEP,2007-05-17,68.48999786376953
PEP,2007-05-18,69.4800033569336
PEP,2007-05-21,69.02999877929688
PEP,2007-05-22,68.66999816894531
PEP,2007-05-23,68.69000244140625
PEP,2007-05-24,68.44999694824219
PEP,2007-05-25,68.81999969482422
PEP,2007-05-29,68.4800033569336
PEP,2007-05-30,68.56999969482422
PEP,2007-05-31,68.33000183105469
PEP,2007-06-01,68.69999694824219
PEP,2007-06-04,68.30999755859375
PEP,2007-06-05,67.62000274658203
PEP,2007-06-06,67.05999755859375
PEP,2007-06-07,66.3499984741211
PEP,2007-06-08,66.61000061035156
PEP,2007-06-11,66.04000091552734
PEP,2007-06-12,66.02999877929688
PEP,2007-06-13,66.38999938964844
PEP,2007-06-14,66.88999938964844
PEP,2007-06-15,66.68000030517578
PEP,2007-06-18,66.58999633789062
PEP,2007-06-19,65.80000305175781
PEP,2007-06-20,65.5199966430664
PEP,2007-06-21,65.87999725341797
PEP,2007-06-22,64.86000061035156
PEP,2007-06-25,64.6500015258789
PEP,2007-06-26,64.66000366210938
PEP,2007-06-27,65.16999816894531
PEP,2007-06-28,65.25
PEP,2007-06-29,64.8499984741211
PEP,2007-07-02,65.30000305175781
PEP,2007-07-03,65.58999633789062
PEP,2007-07-05,65.91000366210938
PEP,2007-07-06,66.22000122070312
PEP,2007-07-09,66.05000305175781
PEP,2007-07-10,65.87000274658203
PEP,2007-07-11,66.11000061035156
PEP,2007-07-12,66.94000244140625
PEP,2007-07-13,66.8499984741211
PEP,2007-07-16,66.98999786376953
PEP,2007-07-17,66.4000015258789
PEP,2007-07-18,66.12999725341797
PEP,2007-07-19,65.47000122070312
PEP,2007-07-20,64.66999816894531
PEP,2007-07-23,66.58999633789062
PEP,2007-07-24,66.26000213623047
PEP,2007-07-25,68.31999969482422
PEP,2007-07-26,66.83999633789062
PEP,2007-07-27,65.66000366210938
PEP,2007-07-30,65.9000015258789
PEP,2007-07-31,65.62000274658203
PEP,2007-08-01,66.43000030517578
PEP,2007-08-02,66.80999755859375
PEP,2007-08-03,66.47000122070312
PEP,2007-08-06,68.51000213623047
PEP,2007-08-07,69.16000366210938
PEP,2007-08-08,69.94000244140625
PEP,2007-08-09,68.5
PEP,2007-08-10,67.94999694824219
PEP,2007-08-13,68.08000183105469
PEP,2007-08-14,67.16000366210938
PEP,2007-08-15,67.33999633789062
PEP,2007-08-16,68.37000274658203
PEP,2007-08-17,69.37999725341797
PEP,2007-08-20,68.61000061035156
PEP,2007-08-21,68.44999694824219
PEP,2007-08-22,68.80000305175781
PEP,2007-08-23,67.91000366210938
PEP,2007-08-24,68.22000122070312
PEP,2007-08-27,68.0999984741211
PEP,2007-08-28,67.51000213623047
PEP,2007-08-29,68.19000244140625
PEP,2007-08-30,67.86000061035156
PEP,2007-08-31,68.02999877929688
PEP,2007-09-04,68.61000061035156
PEP,2007-09-05,67.94000244140625
PEP,2007-09-06,68.55999755859375
PEP,2007-09-07,67.9800033569336
PEP,2007-09-10,68.45999908447266
PEP,2007-09-11,69.87000274658203
PEP,2007-09-12,69.58000183105469
PEP,2007-09-13,69.87999725341797
PEP,2007-09-14,69.55999755859375
PEP,2007-09-17,69.80000305175781
PEP,2007-09-18,70.87999725341797
PEP,2007-09-19,71.11000061035156
PEP,2007-09-20,71.02999877929688
PEP,2007-09-21,71.44000244140625
PEP,2007-09-24,71.25
PEP,2007-09-25,71.22000122070312
PEP,2007-09-26,72.2300033569336
PEP,2007-09-27,72.62000274658203
PEP,2007-09-28,73.26000213623047
PEP,2007-10-01,74.01000213623047
PEP,2007-10-02,73.76000213623047
PEP,2007-10-03,73.47000122070312
PEP,2007-10-04,73.87000274658203
PEP,2007-10-05,73.73999786376953
PEP,2007-10-08,73.91000366210938
PEP,2007-10-09,73.20999908447266
PEP,2007-10-10,73.5999984741211
PEP,2007-10-11,71.7699966430664
PEP,2007-10-12,71.77999877929688
PEP,2007-10-15,71.3499984741211
PEP,2007-10-16,71.87000274658203
PEP,2007-10-17,72.11000061035156
PEP,2007-10-18,71.87999725341797
PEP,2007-10-19,70.4000015258789
PEP,2007-10-22,71.16999816894531
PEP,2007-10-23,71.52999877929688
PEP,2007-10-24,71.80000305175781
PEP,2007-10-25,71.9800033569336
PEP,2007-10-26,72.33999633789062
PEP,2007-10-29,73.69999694824219
PEP,2007-10-30,73.83999633789062
PEP,2007-10-31,73.72000122070312
PEP,2007-11-01,72.38999938964844
PEP,2007-11-02,72.9800033569336
PEP,2007-11-05,72.76000213623047
PEP,2007-11-06,73.48999786376953
PEP,2007-11-07,72.33999633789062
PEP,2007-11-08,73.5
PEP,2007-11-09,73.4800033569336
PEP,2007-11-12,72.56999969482422
PEP,2007-11-13,73.33999633789062
PEP,2007-11-14,74.05999755859375
PEP,2007-11-15,73.58000183105469
PEP,2007-11-16,74.1500015258789
PEP,2007-11-19,75.08000183105469
PEP,2007-11-20,74.83999633789062
PEP,2007-11-21,75.04000091552734
PEP,2007-11-23,75.51000213623047
PEP,2007-11-26,74.69000244140625
PEP,2007-11-27,75.91999816894531
PEP,2007-11-28,77.16000366210938
PEP,2007-11-29,76.54000091552734
PEP,2007-11-30,77.18000030517578
PEP,2007-12-03,76.58000183105469
PEP,2007-12-04,76.6500015258789
PEP,2007-12-05,76.2699966430664
PEP,2007-12-06,77.02999877929688
PEP,2007-12-07,77.0
PEP,2007-12-10,77.27999877929688
PEP,2007-12-11,76.4800033569336
PEP,2007-12-12,78.08999633789062
PEP,2007-12-13,78.69000244140625
PEP,2007-12-14,78.45999908447266
PEP,2007-12-17,77.37000274658203
PEP,2007-12-18,77.0199966430664
PEP,2007-12-19,76.79000091552734
PEP,2007-12-20,76.48999786376953
PEP,2007-12-21,77.3499984741211
PEP,2007-12-24,77.70999908447266
PEP,2007-12-26,77.27999877929688
PEP,2007-12-27,76.69999694824219
PEP,2007-12-28,77.02999877929688
PEP,2007-12-31,75.9000015258789
PEP,2008-01-02,75.29000091552734
PEP,2008-01-03,75.77999877929688
PEP,2008-01-04,75.55000305175781
PEP,2008-01-07,77.31999969482422
PEP,2008-01-08,77.94000244140625
PEP,2008-01-09,78.73999786376953
PEP,2008-01-10,79.56999969482422
PEP,2008-01-11,77.77999877929688
PEP,2008-01-14,76.91999816894531
PEP,2008-01-15,74.83000183105469
PEP,2008-01-16,73.54000091552734
PEP,2008-01-17,72.0999984741211
PEP,2008-01-18,71.45999908447266
PEP,2008-01-22,69.44000244140625
PEP,2008-01-23,70.5
PEP,2008-01-24,69.7300033569336
PEP,2008-01-25,68.91999816894531
PEP,2008-01-28,70.2699966430664
PEP,2008-01-29,68.62999725341797
PEP,2008-01-30,67.38999938964844
PEP,2008-01-31,68.05000305175781
PEP,2008-02-01,68.83000183105469
PEP,2008-02-04,69.22000122070312
PEP,2008-02-05,67.94999694824219
PEP,2008-02-06,66.7300033569336
PEP,2008-02-07,70.41000366210938
PEP,2008-02-08,69.80999755859375
PEP,2008-02-11,70.95999908447266
PEP,2008-02-12,71.95999908447266
PEP,2008-02-13,71.62999725341797
PEP,2008-02-14,71.56999969482422
PEP,2008-02-15,71.7300033569336
PEP,2008-02-19,71.13999938964844
PEP,2008-02-20,71.12000274658203
PEP,2008-02-21,71.08000183105469
PEP,2008-02-22,71.37999725341797
PEP,2008-02-25,71.58999633789062
PEP,2008-02-26,71.33000183105469
PEP,2008-02-27,71.19999694824219
PEP,2008-02-28,71.05999755859375
PEP,2008-02-29,69.55999755859375
PEP,2008-03-03,70.16999816894531
PEP,2008-03-04,70.04000091552734
PEP,2008-03-05,70.27999877929688
PEP,2008-03-06,70.12000274658203
PEP,2008-03-07,69.58999633789062
PEP,2008-03-10,69.0199966430664
PEP,2008-03-11,69.94999694824219
PEP,2008-03-12,69.55999755859375
PEP,2008-03-13,69.23999786376953
PEP,2008-03-14,68.44999694824219
PEP,2008-03-17,69.1500015258789
PEP,2008-03-18,70.0199966430664
PEP,2008-03-19,70.18000030517578
PEP,2008-03-20,71.19000244140625
PEP,2008-03-24,71.44999694824219
PEP,2008-03-25,71.54000091552734
PEP,2008-03-26,71.16000366210938
PEP,2008-03-27,71.19000244140625
PEP,2008-03-28,71.55999755859375
PEP,2008-03-31,72.19999694824219
PEP,2008-04-01,72.12999725341797
PEP,2008-04-02,71.41999816894531
PEP,2008-04-03,71.4000015258789
PEP,2008-04-04,71.52999877929688
PEP,2008-04-07,71.86000061035156
PEP,2008-04-08,71.27999877929688
PEP,2008-04-09,70.97000122070312
PEP,2008-04-10,71.69999694824219
PEP,2008-04-11,71.4000015258789
PEP,2008-04-14,70.94999694824219
PEP,2008-04-15,71.22000122070312
PEP,2008-04-16,71.11000061035156
PEP,2008-04-17,70.7699966430664
PEP,2008-04-18,70.5999984741211
PEP,2008-04-21,69.9000015258789
PEP,2008-04-22,69.0999984741211
PEP,2008-04-23,69.19000244140625
PEP,2008-04-24,68.0
PEP,2008-04-25,67.62000274658203
PEP,2008-04-28,68.16000366210938
PEP,2008-04-29,68.19999694824219
PEP,2008-04-30,68.52999877929688
PEP,2008-05-01,68.5
PEP,2008-05-02,69.0999984741211
PEP,2008-05-05,68.56999969482422
PEP,2008-05-06,68.56999969482422
PEP,2008-05-07,68.01000213623047
PEP,2008-05-08,67.54000091552734
PEP,2008-05-09,67.51000213623047
PEP,2008-05-12,67.3499984741211
PEP,2008-05-13,67.25
PEP,2008-05-14,67.0999984741211
PEP,2008-05-15,68.06999969482422
PEP,2008-05-16,67.87000274658203
PEP,2008-05-19,68.02999877929688
PEP,2008-05-20,67.45999908447266
PEP,2008-05-21,67.2699966430664
PEP,2008-05-22,68.37999725341797
PEP,2008-05-23,68.26000213623047
PEP,2008-05-27,69.01000213623047
PEP,2008-05-28,67.93000030517578
PEP,2008-05-29,68.83000183105469
PEP,2008-05-30,68.30000305175781
PEP,2008-06-02,67.55000305175781
PEP,2008-06-03,67.05000305175781
PEP,2008-06-04,66.66999816894531
PEP,2008-06-05,67.29000091552734
PEP,2008-06-06,65.5199966430664
PEP,2008-06-09,65.37000274658203
PEP,2008-06-10,67.58000183105469
PEP,2008-06-11,67.48999786376953
PEP,2008-06-12,67.94999694824219
PEP,2008-06-13,67.54000091552734
PEP,2008-06-16,66.04000091552734
PEP,2008-06-17,65.87000274658203
PEP,2008-06-18,65.05999755859375
PEP,2008-06-19,65.88999938964844
PEP,2008-06-20,65.08000183105469
PEP,2008-06-23,64.62999725341797
PEP,2008-06-24,64.0199966430664
PEP,2008-06-25,65.5199966430664
PEP,2008-06-26,64.7699966430664
PEP,2008-06-27,63.93000030517578
PEP,2008-06-30,63.59000015258789
PEP,2008-07-01,64.4000015258789
PEP,2008-07-02,65.76000213623047
PEP,2008-07-03,66.7699966430664
PEP,2008-07-07,66.62000274658203
PEP,2008-07-08,65.83000183105469
PEP,2008-07-09,65.3499984741211
PEP,2008-07-10,65.58999633789062
PEP,2008-07-11,64.66000366210938
PEP,2008-07-14,64.91000366210938
PEP,2008-07-15,65.56999969482422
PEP,2008-07-16,66.08999633789062
PEP,2008-07-17,65.52999877929688
PEP,2008-07-18,65.41000366210938
PEP,2008-07-21,64.44999694824219
PEP,2008-07-22,66.19000244140625
PEP,2008-07-23,67.72000122070312
PEP,2008-07-24,67.4000015258789
PEP,2008-07-25,67.22000122070312
PEP,2008-07-28,66.70999908447266
PEP,2008-07-29,66.9800033569336
PEP,2008-07-30,66.91000366210938
PEP,2008-07-31,66.55999755859375
PEP,2008-08-01,66.62999725341797
PEP,2008-08-04,67.66999816894531
PEP,2008-08-05,68.5199966430664
PEP,2008-08-06,68.54000091552734
PEP,2008-08-07,67.94999694824219
PEP,2008-08-08,69.3499984741211
PEP,2008-08-11,69.2699966430664
PEP,2008-08-12,69.62000274658203
PEP,2008-08-13,69.73999786376953
PEP,2008-08-14,69.94000244140625
PEP,2008-08-15,70.19999694824219
PEP,2008-08-18,69.80999755859375
PEP,2008-08-19,70.0999984741211
PEP,2008-08-20,69.8499984741211
PEP,2008-08-21,69.38999938964844
PEP,2008-08-22,69.9000015258789
PEP,2008-08-25,69.05000305175781
PEP,2008-08-26,68.69999694824219
PEP,2008-08-27,69.19999694824219
PEP,2008-08-28,69.19000244140625
PEP,2008-08-29,68.4800033569336
PEP,2008-09-02,69.45999908447266
PEP,2008-09-03,69.19000244140625
PEP,2008-09-04,68.38999938964844
PEP,2008-09-05,68.91999816894531
PEP,2008-09-08,70.33999633789062
PEP,2008-09-09,71.0
PEP,2008-09-10,71.83000183105469
PEP,2008-09-11,72.62000274658203
PEP,2008-09-12,73.1500015258789
PEP,2008-09-15,72.3499984741211
PEP,2008-09-16,72.9800033569336
PEP,2008-09-17,71.68000030517578
PEP,2008-09-18,73.2300033569336
PEP,2008-09-19,73.19000244140625
PEP,2008-09-22,71.08000183105469
PEP,2008-09-23,70.75
PEP,2008-09-24,70.0999984741211
PEP,2008-09-25,71.30000305175781
PEP,2008-09-26,71.70999908447266
PEP,2008-09-29,69.66000366210938
PEP,2008-09-30,71.2699966430664
PEP,2008-10-01,71.63999938964844
PEP,2008-10-02,70.91000366210938
PEP,2008-10-03,69.0
PEP,2008-10-06,66.63999938964844
PEP,2008-10-07,65.12000274658203
PEP,2008-10-08,63.61000061035156
PEP,2008-10-09,59.52000045776367
PEP,2008-10-10,57.79999923706055
PEP,2008-10-13,61.77000045776367
PEP,2008-10-14,54.400001525878906
PEP,2008-10-15,51.25
PEP,2008-10-16,53.08000183105469
PEP,2008-10-17,53.880001068115234
PEP,2008-10-20,56.7599983215332
PEP,2008-10-21,55.0
PEP,2008-10-22,53.63999938964844
PEP,2008-10-23,53.47999954223633
PEP,2008-10-24,51.7599983215332
PEP,2008-10-27,51.4900016784668
PEP,2008-10-28,55.83000183105469
PEP,2008-10-29,55.0
PEP,2008-10-30,57.08000183105469
PEP,2008-10-31,57.0099983215332
PEP,2008-11-03,57.470001220703125
PEP,2008-11-04,58.34000015258789
PEP,2008-11-05,57.0099983215332
PEP,2008-11-06,54.849998474121094
PEP,2008-11-07,55.36000061035156
PEP,2008-11-10,54.61000061035156
PEP,2008-11-11,55.08000183105469
PEP,2008-11-12,53.099998474121094
PEP,2008-11-13,55.59000015258789
PEP,2008-11-14,53.52000045776367
PEP,2008-11-17,52.970001220703125
PEP,2008-11-18,53.13999938964844
PEP,2008-11-19,52.099998474121094
PEP,2008-11-20,50.290000915527344
PEP,2008-11-21,54.59000015258789
PEP,2008-11-24,55.65999984741211
PEP,2008-11-25,54.0
PEP,2008-11-26,54.93000030517578
PEP,2008-11-28,56.70000076293945
PEP,2008-12-01,53.63999938964844
PEP,2008-12-02,54.45000076293945
PEP,2008-12-03,54.08000183105469
PEP,2008-12-04,52.33000183105469
PEP,2008-12-05,53.369998931884766
PEP,2008-12-08,53.599998474121094
PEP,2008-12-09,52.27000045776367
PEP,2008-12-10,53.0099983215332
PEP,2008-12-11,52.709999084472656
PEP,2008-12-12,52.029998779296875
PEP,2008-12-15,52.41999816894531
PEP,2008-12-16,54.209999084472656
PEP,2008-12-17,54.33000183105469
PEP,2008-12-18,54.709999084472656
PEP,2008-12-19,54.09000015258789
PEP,2008-12-22,53.75
PEP,2008-12-23,54.16999816894531
PEP,2008-12-24,54.540000915527344
PEP,2008-12-26,54.560001373291016
PEP,2008-12-29,54.06999969482422
PEP,2008-12-30,54.880001068115234
PEP,2008-12-31,54.77000045776367
PEP,2009-01-02,55.970001220703125
PEP,2009-01-05,55.599998474121094
PEP,2009-01-06,55.70000076293945
PEP,2009-01-07,53.88999938964844
PEP,2009-01-08,53.25
PEP,2009-01-09,52.56999969482422
PEP,2009-01-12,51.38999938964844
PEP,2009-01-13,52.22999954223633
PEP,2009-01-14,51.099998474121094
PEP,2009-01-15,50.529998779296875
PEP,2009-01-16,51.369998931884766
PEP,2009-01-20,50.43000030517578
PEP,2009-01-21,50.439998626708984
PEP,2009-01-22,50.349998474121094
PEP,2009-01-23,50.619998931884766
PEP,2009-01-26,51.41999816894531
PEP,2009-01-27,51.63999938964844
PEP,2009-01-28,52.040000915527344
PEP,2009-01-29,51.68000030517578
PEP,2009-01-30,50.22999954223633
PEP,2009-02-02,50.130001068115234
PEP,2009-02-03,51.52000045776367
PEP,2009-02-04,51.4900016784668
PEP,2009-02-05,52.349998474121094
PEP,2009-02-06,53.529998779296875
PEP,2009-02-09,51.43000030517578
PEP,2009-02-10,49.529998779296875
PEP,2009-02-11,50.61000061035156
PEP,2009-02-12,52.0
PEP,2009-02-13,52.56999969482422
PEP,2009-02-17,51.81999969482422
PEP,2009-02-18,51.529998779296875
PEP,2009-02-19,52.20000076293945
PEP,2009-02-20,51.45000076293945
PEP,2009-02-23,50.15999984741211
PEP,2009-02-24,51.68000030517578
PEP,2009-02-25,50.720001220703125
PEP,2009-02-26,49.41999816894531
PEP,2009-02-27,48.13999938964844
PEP,2009-03-02,46.849998474121094
PEP,2009-03-03,48.470001220703125
PEP,2009-03-04,47.599998474121094
PEP,2009-03-05,45.970001220703125
PEP,2009-03-06,47.099998474121094
PEP,2009-03-09,45.810001373291016
PEP,2009-03-10,46.599998474121094
PEP,2009-03-11,47.41999816894531
PEP,2009-03-12,48.290000915527344
PEP,2009-03-13,48.619998931884766
PEP,2009-03-16,48.72999954223633
PEP,2009-03-17,49.25
PEP,2009-03-18,49.470001220703125
PEP,2009-03-19,48.9900016784668
PEP,2009-03-20,50.02000045776367
PEP,2009-03-23,51.630001068115234
PEP,2009-03-24,51.529998779296875
PEP,2009-03-25,52.470001220703125
PEP,2009-03-26,53.15999984741211
PEP,2009-03-27,52.38999938964844
PEP,2009-03-30,51.790000915527344
PEP,2009-03-31,51.47999954223633
PEP,2009-04-01,52.220001220703125
PEP,2009-04-02,52.86000061035156
PEP,2009-04-03,52.689998626708984
PEP,2009-04-06,52.66999816894531
PEP,2009-04-07,52.25
PEP,2009-04-08,52.279998779296875
PEP,2009-04-09,52.099998474121094
PEP,2009-04-13,51.4900016784668
PEP,2009-04-14,50.560001373291016
PEP,2009-04-15,52.040000915527344
PEP,2009-04-16,51.959999084472656
PEP,2009-04-17,52.130001068115234
PEP,2009-04-20,49.86000061035156
PEP,2009-04-21,49.349998474121094
PEP,2009-04-22,47.97999954223633
PEP,2009-04-23,47.88999938964844
PEP,2009-04-24,48.52000045776367
PEP,2009-04-27,49.11000061035156
PEP,2009-04-28,50.040000915527344
PEP,2009-04-29,50.45000076293945
PEP,2009-04-30,49.7599983215332
PEP,2009-05-01,49.790000915527344
PEP,2009-05-04,49.099998474121094
PEP,2009-05-05,49.72999954223633
PEP,2009-05-06,49.720001220703125
PEP,2009-05-07,49.4900016784668
PEP,2009-05-08,49.75
PEP,2009-05-11,49.58000183105469
PEP,2009-05-12,49.27000045776367
PEP,2009-05-13,49.65999984741211
PEP,2009-05-14,50.869998931884766
PEP,2009-05-15,50.31999969482422
PEP,2009-05-18,51.16999816894531
PEP,2009-05-19,51.61000061035156
PEP,2009-05-20,52.060001373291016
PEP,2009-05-21,51.4900016784668
PEP,2009-05-22,51.56999969482422
PEP,2009-05-26,51.279998779296875
PEP,2009-05-27,50.0099983215332
PEP,2009-05-28,51.02000045776367
PEP,2009-05-29,52.04999923706055
PEP,2009-06-01,53.130001068115234
PEP,2009-06-02,55.369998931884766
PEP,2009-06-03,54.27000045776367
PEP,2009-06-04,54.81999969482422
PEP,2009-06-05,54.880001068115234
PEP,2009-06-08,54.150001525878906
PEP,2009-06-09,53.47999954223633
PEP,2009-06-10,53.36000061035156
PEP,2009-06-11,52.970001220703125
PEP,2009-06-12,53.650001525878906
PEP,2009-06-15,52.880001068115234
PEP,2009-06-16,52.34000015258789
PEP,2009-06-17,52.970001220703125
PEP,2009-06-18,54.4900016784668
PEP,2009-06-19,53.90999984741211
PEP,2009-06-22,53.4900016784668
PEP,2009-06-23,53.0099983215332
PEP,2009-06-24,53.04999923706055
PEP,2009-06-25,53.9900016784668
PEP,2009-06-26,54.70000076293945
PEP,2009-06-29,54.84000015258789
PEP,2009-06-30,54.959999084472656
PEP,2009-07-01,56.52000045776367
PEP,2009-07-02,56.349998474121094
PEP,2009-07-06,57.130001068115234
PEP,2009-07-07,56.0
PEP,2009-07-08,54.849998474121094
PEP,2009-07-09,54.68000030517578
PEP,2009-07-10,54.709999084472656
PEP,2009-07-13,55.66999816894531
PEP,2009-07-14,56.09000015258789
PEP,2009-07-15,57.279998779296875
PEP,2009-07-16,57.2599983215332
PEP,2009-07-17,56.65999984741211
PEP,2009-07-20,56.08000183105469
PEP,2009-07-21,56.400001525878906
PEP,2009-07-22,55.88999938964844
PEP,2009-07-23,56.5
PEP,2009-07-24,56.40999984741211
PEP,2009-07-27,56.34000015258789
PEP,2009-07-28,55.970001220703125
PEP,2009-07-29,56.33000183105469
PEP,2009-07-30,56.599998474121094
PEP,2009-07-31,56.75
PEP,2009-08-03,56.20000076293945
PEP,2009-08-04,59.060001373291016
PEP,2009-08-05,58.38999938964844
PEP,2009-08-06,57.83000183105469
PEP,2009-08-07,57.7400016784668
PEP,2009-08-10,57.40999984741211
PEP,2009-08-11,56.90999984741211
PEP,2009-08-12,56.68000030517578
PEP,2009-08-13,56.4900016784668
PEP,2009-08-14,56.560001373291016
PEP,2009-08-17,56.18000030517578
PEP,2009-08-18,56.2400016784668
PEP,2009-08-19,56.45000076293945
PEP,2009-08-20,56.84000015258789
PEP,2009-08-21,57.4900016784668
PEP,2009-08-24,57.45000076293945
PEP,2009-08-25,57.290000915527344
PEP,2009-08-26,57.880001068115234
PEP,2009-08-27,57.7599983215332
PEP,2009-08-28,56.7599983215332
PEP,2009-08-31,56.66999816894531
PEP,2009-09-01,56.25
PEP,2009-09-02,56.349998474121094
PEP,2009-09-03,56.63999938964844
PEP,2009-09-04,57.540000915527344
PEP,2009-09-08,58.279998779296875
PEP,2009-09-09,58.040000915527344
PEP,2009-09-10,57.86000061035156
PEP,2009-09-11,58.810001373291016
PEP,2009-09-14,58.70000076293945
PEP,2009-09-15,58.290000915527344
PEP,2009-09-16,58.34000015258789
PEP,2009-09-17,58.79999923706055
PEP,2009-09-18,59.86000061035156
PEP,2009-09-21,59.02000045776367
PEP,2009-09-22,58.58000183105469
PEP,2009-09-23,58.470001220703125
PEP,2009-09-24,58.540000915527344
PEP,2009-09-25,58.68000030517578
PEP,2009-09-28,59.029998779296875
PEP,2009-09-29,58.5099983215332
PEP,2009-09-30,58.65999984741211
PEP,2009-10-01,58.459999084472656
PEP,2009-10-02,60.900001525878906
PEP,2009-10-05,60.849998474121094
PEP,2009-10-06,60.869998931884766
PEP,2009-10-07,61.16999816894531
PEP,2009-10-08,60.38999938964844
PEP,2009-10-09,60.59000015258789
PEP,2009-10-12,60.91999816894531
PEP,2009-10-13,60.599998474121094
PEP,2009-10-14,61.619998931884766
PEP,2009-10-15,62.68000030517578
PEP,2009-10-16,62.290000915527344
PEP,2009-10-19,62.04999923706055
PEP,2009-10-20,61.58000183105469
PEP,2009-10-21,61.84000015258789
PEP,2009-10-22,61.5
PEP,2009-10-23,61.029998779296875
PEP,2009-10-26,60.470001220703125
PEP,2009-10-27,61.0
PEP,2009-10-28,60.9900016784668
PEP,2009-10-29,61.38999938964844
PEP,2009-10-30,60.54999923706055
PEP,2009-11-02,60.599998474121094
PEP,2009-11-03,60.060001373291016
PEP,2009-11-04,60.380001068115234
PEP,2009-11-05,61.22999954223633
PEP,2009-11-06,61.7599983215332
PEP,2009-11-09,62.279998779296875
PEP,2009-11-10,62.08000183105469
PEP,2009-11-11,62.599998474121094
PEP,2009-11-12,61.27000045776367
PEP,2009-11-13,61.939998626708984
PEP,2009-11-16,62.43000030517578
PEP,2009-11-17,62.599998474121094
PEP,2009-11-18,62.29999923706055
PEP,2009-11-19,61.880001068115234
PEP,2009-11-20,62.08000183105469
PEP,2009-11-23,62.4900016784668
PEP,2009-11-24,62.5
PEP,2009-11-25,63.189998626708984
PEP,2009-11-27,62.29999923706055
PEP,2009-11-30,62.220001220703125
PEP,2009-12-01,63.869998931884766
PEP,2009-12-02,63.650001525878906
PEP,2009-12-03,62.7599983215332
PEP,2009-12-04,63.849998474121094
PEP,2009-12-07,64.2300033569336
PEP,2009-12-08,63.47999954223633
PEP,2009-12-09,61.79999923706055
PEP,2009-12-10,61.84000015258789
PEP,2009-12-11,61.27000045776367
PEP,2009-12-14,60.97999954223633
PEP,2009-12-15,60.9900016784668
PEP,2009-12-16,60.68000030517578
PEP,2009-12-17,60.040000915527344
PEP,2009-12-18,59.47999954223633
PEP,2009-12-21,60.47999954223633
PEP,2009-12-22,60.630001068115234
PEP,2009-12-23,60.68000030517578
PEP,2009-12-24,60.959999084472656
PEP,2009-12-28,61.15999984741211
PEP,2009-12-29,61.099998474121094
PEP,2009-12-30,61.310001373291016
PEP,2009-12-31,60.79999923706055
PEP,2010-01-04,61.2400016784668
PEP,2010-01-05,61.97999954223633
PEP,2010-01-06,61.36000061035156
PEP,2010-01-07,60.970001220703125
PEP,2010-01-08,60.77000045776367
PEP,2010-01-11,60.70000076293945
PEP,2010-01-12,61.54999923706055
PEP,2010-01-13,62.04999923706055
PEP,2010-01-14,62.79999923706055
PEP,2010-01-15,62.290000915527344
PEP,2010-01-19,62.33000183105469
PEP,2010-01-20,61.95000076293945
PEP,2010-01-21,60.939998626708984
PEP,2010-01-22,60.38999938964844
PEP,2010-01-25,60.22999954223633
PEP,2010-01-26,60.25
PEP,2010-01-27,60.290000915527344
PEP,2010-01-28,59.7400016784668
PEP,2010-01-29,59.619998931884766
PEP,2010-02-01,60.70000076293945
PEP,2010-02-02,61.150001525878906
PEP,2010-02-03,61.290000915527344
PEP,2010-02-04,59.63999938964844
PEP,2010-02-05,59.5099983215332
PEP,2010-02-08,58.959999084472656
PEP,2010-02-09,60.04999923706055
PEP,2010-02-10,60.380001068115234
PEP,2010-02-11,61.189998626708984
PEP,2010-02-12,60.91999816894531
PEP,2010-02-16,61.310001373291016
PEP,2010-02-17,62.11000061035156
PEP,2010-02-18,62.529998779296875
PEP,2010-02-19,62.65999984741211
PEP,2010-02-22,62.40999984741211
PEP,2010-02-23,61.779998779296875
PEP,2010-02-24,62.08000183105469
PEP,2010-02-25,62.29999923706055
PEP,2010-02-26,62.470001220703125
PEP,2010-03-01,63.43000030517578
PEP,2010-03-02,63.79999923706055
PEP,2010-03-03,63.97999954223633
PEP,2010-03-04,64.11000061035156
PEP,2010-03-05,64.37000274658203
PEP,2010-03-08,64.1500015258789
PEP,2010-03-09,64.36000061035156
PEP,2010-03-10,64.43000030517578
PEP,2010-03-11,64.97000122070312
PEP,2010-03-12,65.0999984741211
PEP,2010-03-15,66.1500015258789
PEP,2010-03-16,66.06999969482422
PEP,2010-03-17,66.56999969482422
PEP,2010-03-18,66.5199966430664
PEP,2010-03-19,66.55999755859375
PEP,2010-03-22,66.30999755859375
PEP,2010-03-23,66.86000061035156
PEP,2010-03-24,66.26000213623047
PEP,2010-03-25,66.55000305175781
PEP,2010-03-26,66.58999633789062
PEP,2010-03-29,66.55000305175781
PEP,2010-03-30,66.7699966430664
PEP,2010-03-31,66.16000366210938
PEP,2010-04-01,66.68000030517578
PEP,2010-04-05,65.9800033569336
PEP,2010-04-06,66.38999938964844
PEP,2010-04-07,65.98999786376953
PEP,2010-04-08,65.97000122070312
PEP,2010-04-09,66.36000061035156
PEP,2010-04-12,66.31999969482422
PEP,2010-04-13,66.38999938964844
PEP,2010-04-14,66.29000091552734
PEP,2010-04-15,66.2699966430664
PEP,2010-04-16,66.13999938964844
PEP,2010-04-19,66.12000274658203
PEP,2010-04-20,65.9000015258789
PEP,2010-04-21,65.9800033569336
PEP,2010-04-22,64.76000213623047
PEP,2010-04-23,64.70999908447266
PEP,2010-04-26,65.0199966430664
PEP,2010-04-27,64.2300033569336
PEP,2010-04-28,64.75
PEP,2010-04-29,65.19999694824219
PEP,2010-04-30,65.22000122070312
PEP,2010-05-03,65.69000244140625
PEP,2010-05-04,65.43000030517578
PEP,2010-05-05,65.19999694824219
PEP,2010-05-06,64.69999694824219
PEP,2010-05-07,64.56999969482422
PEP,2010-05-10,66.41000366210938
PEP,2010-05-11,66.55000305175781
PEP,2010-05-12,66.94000244140625
PEP,2010-05-13,66.4800033569336
PEP,2010-05-14,66.06999969482422
PEP,2010-05-17,66.75
PEP,2010-05-18,66.52999877929688
PEP,2010-05-19,66.04000091552734
PEP,2010-05-20,63.86000061035156
PEP,2010-05-21,63.58000183105469
PEP,2010-05-24,63.31999969482422
PEP,2010-05-25,62.88999938964844
PEP,2010-05-26,61.22999954223633
PEP,2010-05-27,62.900001525878906
PEP,2010-05-28,62.88999938964844
PEP,2010-06-01,62.7599983215332
PEP,2010-06-02,63.459999084472656
PEP,2010-06-03,63.369998931884766
PEP,2010-06-04,61.439998626708984
PEP,2010-06-07,61.72999954223633
PEP,2010-06-08,62.650001525878906
PEP,2010-06-09,62.4900016784668
PEP,2010-06-10,63.84000015258789
PEP,2010-06-11,63.560001373291016
PEP,2010-06-14,63.849998474121094
PEP,2010-06-15,64.23999786376953
PEP,2010-06-16,63.90999984741211
PEP,2010-06-17,64.48999786376953
PEP,2010-06-18,64.08000183105469
PEP,2010-06-21,64.0199966430664
PEP,2010-06-22,63.29999923706055
PEP,2010-06-23,62.72999954223633
PEP,2010-06-24,62.400001525878906
PEP,2010-06-25,60.77000045776367
PEP,2010-06-28,61.959999084472656
PEP,2010-06-29,61.22999954223633
PEP,2010-06-30,60.95000076293945
PEP,2010-07-01,61.52000045776367
PEP,2010-07-02,61.529998779296875
PEP,2010-07-06,61.63999938964844
PEP,2010-07-07,62.93000030517578
PEP,2010-07-08,64.0
PEP,2010-07-09,63.5
PEP,2010-07-12,63.7400016784668
PEP,2010-07-13,63.43000030517578
PEP,2010-07-14,63.560001373291016
PEP,2010-07-15,63.15999984741211
PEP,2010-07-16,62.45000076293945
PEP,2010-07-19,62.04999923706055
PEP,2010-07-20,64.7300033569336
PEP,2010-07-21,63.95000076293945
PEP,2010-07-22,64.20999908447266
PEP,2010-07-23,64.44999694824219
PEP,2010-07-26,64.9800033569336
PEP,2010-07-27,65.69000244140625
PEP,2010-07-28,65.19999694824219
PEP,2010-07-29,64.88999938964844
PEP,2010-07-30,64.91000366210938
PEP,2010-08-02,65.2699966430664
PEP,2010-08-03,65.7699966430664
PEP,2010-08-04,66.16999816894531
PEP,2010-08-05,65.58000183105469
PEP,2010-08-06,65.9000015258789
PEP,2010-08-09,66.41999816894531
PEP,2010-08-10,66.52999877929688
PEP,2010-08-11,65.44999694824219
PEP,2010-08-12,65.18000030517578
PEP,2010-08-13,65.55999755859375
PEP,2010-08-16,65.43000030517578
PEP,2010-08-17,65.55000305175781
PEP,2010-08-18,65.5199966430664
PEP,2010-08-19,64.66000366210938
PEP,2010-08-20,64.80000305175781
PEP,2010-08-23,64.81999969482422
PEP,2010-08-24,64.77999877929688
PEP,2010-08-25,64.56999969482422
PEP,2010-08-26,64.12999725341797
PEP,2010-08-27,64.12000274658203
PEP,2010-08-30,63.599998474121094
PEP,2010-08-31,64.18000030517578
PEP,2010-09-01,64.88999938964844
PEP,2010-09-02,64.97000122070312
PEP,2010-09-03,65.56999969482422
PEP,2010-09-07,65.4800033569336
PEP,2010-09-08,65.43000030517578
PEP,2010-09-09,66.0999984741211
PEP,2010-09-10,66.41000366210938
PEP,2010-09-13,66.25
PEP,2010-09-14,65.9800033569336
PEP,2010-09-15,66.5
PEP,2010-09-16,66.61000061035156
PEP,2010-09-17,66.12000274658203
PEP,2010-09-20,66.88999938964844
PEP,2010-09-21,66.45999908447266
PEP,2010-09-22,66.66000366210938
PEP,2010-09-23,65.79000091552734
PEP,2010-09-24,66.12999725341797
PEP,2010-09-27,66.37000274658203
PEP,2010-09-28,66.77999877929688
PEP,2010-09-29,66.75
PEP,2010-09-30,66.44000244140625
PEP,2010-10-01,67.0
PEP,2010-10-04,66.87000274658203
PEP,2010-10-05,67.76000213623047
PEP,2010-10-06,68.11000061035156
PEP,2010-10-07,66.0999984741211
PEP,2010-10-08,65.75
PEP,2010-10-11,65.5199966430664
PEP,2010-10-12,66.08000183105469
PEP,2010-10-13,66.4000015258789
PEP,2010-10-14,66.63999938964844
PEP,2010-10-15,66.68000030517578
PEP,2010-10-18,66.5
PEP,2010-10-19,65.41000366210938
PEP,2010-10-20,64.97000122070312
PEP,2010-10-21,65.18000030517578
PEP,2010-10-22,65.01000213623047
PEP,2010-10-25,65.05000305175781
PEP,2010-10-26,64.79000091552734
PEP,2010-10-27,64.2699966430664
PEP,2010-10-28,65.01000213623047
PEP,2010-10-29,65.30000305175781
PEP,2010-11-01,65.55000305175781
PEP,2010-11-02,65.80000305175781
PEP,2010-11-03,65.19999694824219
PEP,2010-11-04,65.3499984741211
PEP,2010-11-05,65.08000183105469
PEP,2010-11-08,65.11000061035156
PEP,2010-11-09,65.30000305175781
PEP,2010-11-10,65.25
PEP,2010-11-11,64.9000015258789
PEP,2010-11-12,64.63999938964844
PEP,2010-11-15,64.41999816894531
PEP,2010-11-16,64.04000091552734
PEP,2010-11-17,63.939998626708984
PEP,2010-11-18,64.7699966430664
PEP,2010-11-19,64.70999908447266
PEP,2010-11-22,64.69999694824219
PEP,2010-11-23,63.88999938964844
PEP,2010-11-24,64.33000183105469
PEP,2010-11-26,63.900001525878906
PEP,2010-11-29,64.01000213623047
PEP,2010-11-30,64.62999725341797
PEP,2010-12-01,65.62999725341797
PEP,2010-12-02,65.19999694824219
PEP,2010-12-03,65.16999816894531
PEP,2010-12-06,64.7300033569336
PEP,2010-12-07,64.68000030517578
PEP,2010-12-08,64.62999725341797
PEP,2010-12-09,64.72000122070312
PEP,2010-12-10,64.9000015258789
PEP,2010-12-13,65.52999877929688
PEP,2010-12-14,65.58999633789062
PEP,2010-12-15,65.23999786376953
PEP,2010-12-16,65.75
PEP,2010-12-17,65.97000122070312
PEP,2010-12-20,66.30999755859375
PEP,2010-12-21,65.4000015258789
PEP,2010-12-22,65.68000030517578
PEP,2010-12-23,65.69000244140625
PEP,2010-12-27,65.41999816894531
PEP,2010-12-28,65.27999877929688
PEP,2010-12-29,65.33000183105469
PEP,2010-12-30,65.12000274658203
PEP,2010-12-31,65.33000183105469
PEP,2011-01-03,65.75
PEP,2011-01-04,65.41000366210938
PEP,2011-01-05,66.58999633789062
PEP,2011-01-06,66.83999633789062
PEP,2011-01-07,66.38999938964844
PEP,2011-01-10,66.05000305175781
PEP,2011-01-11,66.33000183105469
PEP,2011-01-12,66.7300033569336
PEP,2011-01-13,66.91000366210938
PEP,2011-01-14,66.77999877929688
PEP,2011-01-18,66.56999969482422
PEP,2011-01-19,65.9000015258789
PEP,2011-01-20,65.9000015258789
PEP,2011-01-21,65.87000274658203
PEP,2011-01-24,66.18000030517578
PEP,2011-01-25,65.7699966430664
PEP,2011-01-26,65.86000061035156
PEP,2011-01-27,65.55999755859375
PEP,2011-01-28,64.4000015258789
PEP,2011-01-31,64.30999755859375
PEP,2011-02-01,65.05000305175781
PEP,2011-02-02,64.6500015258789
PEP,2011-02-03,64.18000030517578
PEP,2011-02-04,63.84000015258789
PEP,2011-02-07,63.68000030517578
PEP,2011-02-08,64.16999816894531
PEP,2011-02-09,64.41999816894531
PEP,2011-02-10,63.36000061035156
PEP,2011-02-11,63.869998931884766
PEP,2011-02-14,63.34000015258789
PEP,2011-02-15,64.3499984741211
PEP,2011-02-16,63.959999084472656
PEP,2011-02-17,64.69999694824219
PEP,2011-02-18,63.40999984741211
PEP,2011-02-22,63.150001525878906
PEP,2011-02-23,62.93000030517578
PEP,2011-02-24,63.029998779296875
PEP,2011-02-25,63.599998474121094
PEP,2011-02-28,63.41999816894531
PEP,2011-03-01,63.209999084472656
PEP,2011-03-02,62.939998626708984
PEP,2011-03-03,63.75
PEP,2011-03-04,63.400001525878906
PEP,2011-03-07,63.470001220703125
PEP,2011-03-08,63.790000915527344
PEP,2011-03-09,64.6500015258789
PEP,2011-03-10,64.43000030517578
PEP,2011-03-11,64.6500015258789
PEP,2011-03-14,64.13999938964844
PEP,2011-03-15,63.0099983215332
PEP,2011-03-16,62.310001373291016
PEP,2011-03-17,63.08000183105469
PEP,2011-03-18,63.2400016784668
PEP,2011-03-21,64.0999984741211
PEP,2011-03-22,63.939998626708984
PEP,2011-03-23,64.19999694824219
PEP,2011-03-24,64.19999694824219
PEP,2011-03-25,63.97999954223633
PEP,2011-03-28,64.33999633789062
PEP,2011-03-29,64.16000366210938
PEP,2011-03-30,65.05000305175781
PEP,2011-03-31,64.41000366210938
PEP,2011-04-01,65.22000122070312
PEP,2011-04-04,65.08999633789062
PEP,2011-04-05,65.58000183105469
PEP,2011-04-06,65.75
PEP,2011-04-07,65.91999816894531
PEP,2011-04-08,65.7300033569336
PEP,2011-04-11,66.04000091552734
PEP,2011-04-12,66.56999969482422
PEP,2011-04-13,66.44999694824219
PEP,2011-04-14,66.69999694824219
PEP,2011-04-15,67.11000061035156
PEP,2011-04-18,67.1500015258789
PEP,2011-04-19,66.80999755859375
PEP,2011-04-20,67.33000183105469
PEP,2011-04-21,67.41000366210938
PEP,2011-04-25,67.02999877929688
PEP,2011-04-26,67.70999908447266
PEP,2011-04-27,67.93000030517578
PEP,2011-04-28,69.72000122070312
PEP,2011-04-29,68.88999938964844
PEP,2011-05-02,69.30999755859375
PEP,2011-05-03,69.58999633789062
PEP,2011-05-04,69.83000183105469
PEP,2011-05-05,68.83000183105469
PEP,2011-05-06,69.2699966430664
PEP,2011-05-09,69.81999969482422
PEP,2011-05-10,70.02999877929688
PEP,2011-05-11,70.19999694824219
PEP,2011-05-12,70.95999908447266
PEP,2011-05-13,70.55999755859375
PEP,2011-05-16,70.72000122070312
PEP,2011-05-17,71.11000061035156
PEP,2011-05-18,71.2699966430664
PEP,2011-05-19,71.77999877929688
PEP,2011-05-20,71.30000305175781
PEP,2011-05-23,71.04000091552734
PEP,2011-05-24,70.9800033569336
PEP,2011-05-25,70.44999694824219
PEP,2011-05-26,70.41999816894531
PEP,2011-05-27,70.4000015258789
PEP,2011-05-31,71.12000274658203
PEP,2011-06-01,70.29000091552734
PEP,2011-06-02,69.51000213623047
PEP,2011-06-03,68.97000122070312
PEP,2011-06-06,68.88999938964844
PEP,2011-06-07,68.93000030517578
PEP,2011-06-08,68.83999633789062
PEP,2011-06-09,69.51000213623047
PEP,2011-06-10,68.69000244140625
PEP,2011-06-13,69.05999755859375
PEP,2011-06-14,69.56999969482422
PEP,2011-06-15,68.4800033569336
PEP,2011-06-16,68.88999938964844
PEP,2011-06-17,68.72000122070312
PEP,2011-06-20,68.9800033569336
PEP,2011-06-21,68.93000030517578
PEP,2011-06-22,68.77999877929688
PEP,2011-06-23,67.9800033569336
PEP,2011-06-24,68.44999694824219
PEP,2011-06-27,69.05000305175781
PEP,2011-06-28,69.62000274658203
PEP,2011-06-29,69.95999908447266
PEP,2011-06-30,70.43000030517578
PEP,2011-07-01,70.19000244140625
PEP,2011-07-05,69.7699966430664
PEP,2011-07-06,70.16999816894531
PEP,2011-07-07,70.5199966430664
PEP,2011-07-08,69.93000030517578
PEP,2011-07-11,69.30000305175781
PEP,2011-07-12,69.01000213623047
PEP,2011-07-13,68.88999938964844
PEP,2011-07-14,68.5999984741211
PEP,2011-07-15,68.52999877929688
PEP,2011-07-18,68.0
PEP,2011-07-19,68.54000091552734
PEP,2011-07-20,68.48999786376953
PEP,2011-07-21,66.16999816894531
PEP,2011-07-22,65.76000213623047
PEP,2011-07-25,64.37000274658203
PEP,2011-07-26,64.06999969482422
PEP,2011-07-27,63.86000061035156
PEP,2011-07-28,63.88999938964844
PEP,2011-07-29,64.04000091552734
PEP,2011-08-01,63.86000061035156
PEP,2011-08-02,63.18000030517578
PEP,2011-08-03,64.4800033569336
PEP,2011-08-04,63.349998474121094
PEP,2011-08-05,64.66999816894531
PEP,2011-08-08,62.970001220703125
PEP,2011-08-09,63.09000015258789
PEP,2011-08-10,60.31999969482422
PEP,2011-08-11,62.869998931884766
PEP,2011-08-12,63.18000030517578
PEP,2011-08-15,63.56999969482422
PEP,2011-08-16,63.7599983215332
PEP,2011-08-17,64.62000274658203
PEP,2011-08-18,63.09000015258789
PEP,2011-08-19,62.06999969482422
PEP,2011-08-22,61.91999816894531
PEP,2011-08-23,63.47999954223633
PEP,2011-08-24,63.70000076293945
PEP,2011-08-25,63.02000045776367
PEP,2011-08-26,63.15999984741211
PEP,2011-08-29,64.16000366210938
PEP,2011-08-30,64.5199966430664
PEP,2011-08-31,64.43000030517578
PEP,2011-09-01,64.1500015258789
PEP,2011-09-02,63.29999923706055
PEP,2011-09-06,62.45000076293945
PEP,2011-09-07,61.619998931884766
PEP,2011-09-08,61.34000015258789
PEP,2011-09-09,59.9900016784668
PEP,2011-09-12,60.13999938964844
PEP,2011-09-13,60.540000915527344
PEP,2011-09-14,61.58000183105469
PEP,2011-09-15,63.220001220703125
PEP,2011-09-16,62.04999923706055
PEP,2011-09-19,60.560001373291016
PEP,2011-09-20,60.38999938964844
PEP,2011-09-21,60.790000915527344
PEP,2011-09-22,60.91999816894531
PEP,2011-09-23,60.34000015258789
PEP,2011-09-26,61.88999938964844
PEP,2011-09-27,62.43000030517578
PEP,2011-09-28,61.970001220703125
PEP,2011-09-29,62.58000183105469
PEP,2011-09-30,61.900001525878906
PEP,2011-10-03,60.290000915527344
PEP,2011-10-04,60.45000076293945
PEP,2011-10-05,60.290000915527344
PEP,2011-10-06,60.56999969482422
PEP,2011-10-07,61.02000045776367
PEP,2011-10-10,61.869998931884766
PEP,2011-10-11,60.95000076293945
PEP,2011-10-12,62.70000076293945
PEP,2011-10-13,62.36000061035156
PEP,2011-10-14,62.2400016784668
PEP,2011-10-17,61.88999938964844
PEP,2011-10-18,62.40999984741211
PEP,2011-10-19,62.11000061035156
PEP,2011-10-20,62.119998931884766
PEP,2011-10-21,62.279998779296875
PEP,2011-10-24,62.099998474121094
PEP,2011-10-25,61.81999969482422
PEP,2011-10-26,62.0099983215332
PEP,2011-10-27,62.880001068115234
PEP,2011-10-28,63.20000076293945
PEP,2011-10-31,62.95000076293945
PEP,2011-11-01,62.22999954223633
PEP,2011-11-02,62.40999984741211
PEP,2011-11-03,62.79999923706055
PEP,2011-11-04,61.9900016784668
PEP,2011-11-07,62.5
PEP,2011-11-08,63.65999984741211
PEP,2011-11-09,62.279998779296875
PEP,2011-11-10,62.959999084472656
PEP,2011-11-11,63.279998779296875
PEP,2011-11-14,62.79999923706055
PEP,2011-11-15,64.5
PEP,2011-11-16,65.08999633789062
PEP,2011-11-17,64.08999633789062
PEP,2011-11-18,63.88999938964844
PEP,2011-11-21,63.150001525878906
PEP,2011-11-22,63.18000030517578
PEP,2011-11-23,62.400001525878906
PEP,2011-11-25,62.4900016784668
PEP,2011-11-28,62.9900016784668
PEP,2011-11-29,63.65999984741211
PEP,2011-11-30,64.0
PEP,2011-12-01,64.08999633789062
PEP,2011-12-02,64.27999877929688
PEP,2011-12-05,64.4000015258789
PEP,2011-12-06,64.6500015258789
PEP,2011-12-07,64.91000366210938
PEP,2011-12-08,64.33000183105469
PEP,2011-12-09,65.19000244140625
PEP,2011-12-12,64.66000366210938
PEP,2011-12-13,64.27999877929688
PEP,2011-12-14,63.97999954223633
PEP,2011-12-15,64.8499984741211
PEP,2011-12-16,64.70999908447266
PEP,2011-12-19,64.37000274658203
PEP,2011-12-20,65.52999877929688
PEP,2011-12-21,66.04000091552734
PEP,2011-12-22,66.04000091552734
PEP,2011-12-23,66.56999969482422
PEP,2011-12-27,66.37999725341797
PEP,2011-12-28,65.91000366210938
PEP,2011-12-29,66.54000091552734
PEP,2011-12-30,66.3499984741211
PEP,2012-01-03,66.4000015258789
PEP,2012-01-04,66.73999786376953
PEP,2012-01-05,66.22000122070312
PEP,2012-01-06,65.38999938964844
PEP,2012-01-09,65.7300033569336
PEP,2012-01-10,65.66000366210938
PEP,2012-01-11,65.01000213623047
PEP,2012-01-12,64.62000274658203
PEP,2012-01-13,64.4000015258789
PEP,2012-01-17,64.6500015258789
PEP,2012-01-18,64.8499984741211
PEP,2012-01-19,65.91000366210938
PEP,2012-01-20,66.27999877929688
PEP,2012-01-23,66.0999984741211
PEP,2012-01-24,66.19999694824219
PEP,2012-01-25,66.69999694824219
PEP,2012-01-26,66.5199966430664
PEP,2012-01-27,65.80999755859375
PEP,2012-01-30,65.41000366210938
PEP,2012-01-31,65.66999816894531
PEP,2012-02-01,66.37999725341797
PEP,2012-02-02,66.4000015258789
PEP,2012-02-03,66.66000366210938
PEP,2012-02-06,66.5199966430664
PEP,2012-02-07,66.76000213623047
PEP,2012-02-08,66.73999786376953
PEP,2012-02-09,64.2699966430664
PEP,2012-02-10,63.95000076293945
PEP,2012-02-13,63.689998626708984
PEP,2012-02-14,63.52000045776367
PEP,2012-02-15,63.06999969482422
PEP,2012-02-16,62.72999954223633
PEP,2012-02-17,62.68000030517578
PEP,2012-02-21,63.13999938964844
PEP,2012-02-22,63.099998474121094
PEP,2012-02-23,63.130001068115234
PEP,2012-02-24,63.310001373291016
PEP,2012-02-27,63.31999969482422
PEP,2012-02-28,63.31999969482422
PEP,2012-02-29,62.939998626708984
PEP,2012-03-01,62.54999923706055
PEP,2012-03-02,62.52000045776367
PEP,2012-03-05,62.790000915527344
PEP,2012-03-06,62.279998779296875
PEP,2012-03-07,62.619998931884766
PEP,2012-03-08,62.95000076293945
PEP,2012-03-09,63.150001525878906
PEP,2012-03-12,63.939998626708984
PEP,2012-03-13,64.33999633789062
PEP,2012-03-14,64.05999755859375
PEP,2012-03-15,64.16999816894531
PEP,2012-03-16,64.47000122070312
PEP,2012-03-19,64.7300033569336
PEP,2012-03-20,65.27999877929688
PEP,2012-03-21,65.36000061035156
PEP,2012-03-22,65.38999938964844
PEP,2012-03-23,65.30000305175781
PEP,2012-03-26,65.77999877929688
PEP,2012-03-27,66.01000213623047
PEP,2012-03-28,65.93000030517578
PEP,2012-03-29,66.0199966430664
PEP,2012-03-30,66.3499984741211
PEP,2012-04-02,66.73999786376953
PEP,2012-04-03,66.55999755859375
PEP,2012-04-04,66.33999633789062
PEP,2012-04-05,66.1500015258789
PEP,2012-04-09,65.3499984741211
PEP,2012-04-10,64.8499984741211
PEP,2012-04-11,65.1500015258789
PEP,2012-04-12,65.37999725341797
PEP,2012-04-13,65.05999755859375
PEP,2012-04-16,65.98999786376953
PEP,2012-04-17,66.4000015258789
PEP,2012-04-18,66.20999908447266
PEP,2012-04-19,66.1500015258789
PEP,2012-04-20,66.62999725341797
PEP,2012-04-23,66.18000030517578
PEP,2012-04-24,66.51000213623047
PEP,2012-04-25,66.66999816894531
PEP,2012-04-26,66.37000274658203
PEP,2012-04-27,66.0999984741211
PEP,2012-04-30,66.0
PEP,2012-05-01,66.48999786376953
PEP,2012-05-02,66.83000183105469
PEP,2012-05-03,66.91000366210938
PEP,2012-05-04,65.9000015258789
PEP,2012-05-07,66.62000274658203
PEP,2012-05-08,66.5199966430664
PEP,2012-05-09,65.94000244140625
PEP,2012-05-10,66.79000091552734
PEP,2012-05-11,66.80000305175781
PEP,2012-05-14,67.1500015258789
PEP,2012-05-15,67.8499984741211
PEP,2012-05-16,68.75
PEP,2012-05-17,68.7699966430664
PEP,2012-05-18,68.12000274658203
PEP,2012-05-21,67.9800033569336
PEP,2012-05-22,68.08000183105469
PEP,2012-05-23,68.0
PEP,2012-05-24,68.80999755859375
PEP,2012-05-25,68.63999938964844
PEP,2012-05-29,69.33000183105469
PEP,2012-05-30,68.22000122070312
PEP,2012-05-31,67.8499984741211
PEP,2012-06-01,67.51000213623047
PEP,2012-06-04,67.4800033569336
PEP,2012-06-05,67.0
PEP,2012-06-06,67.48999786376953
PEP,2012-06-07,67.68000030517578
PEP,2012-06-08,68.30999755859375
PEP,2012-06-11,68.05000305175781
PEP,2012-06-12,68.4000015258789
PEP,2012-06-13,68.55000305175781
PEP,2012-06-14,69.2699966430664
PEP,2012-06-15,69.4800033569336
PEP,2012-06-18,69.5999984741211
PEP,2012-06-19,69.30999755859375
PEP,2012-06-20,68.91000366210938
PEP,2012-06-21,68.5
PEP,2012-06-22,68.69999694824219
PEP,2012-06-25,68.61000061035156
PEP,2012-06-26,68.94000244140625
PEP,2012-06-27,69.75
PEP,2012-06-28,69.5999984741211
PEP,2012-06-29,70.66000366210938
PEP,2012-07-02,70.76000213623047
PEP,2012-07-03,70.76000213623047
PEP,2012-07-05,70.16999816894531
PEP,2012-07-06,70.22000122070312
PEP,2012-07-09,69.98999786376953
PEP,2012-07-10,69.87000274658203
PEP,2012-07-11,70.12999725341797
PEP,2012-07-12,69.8499984741211
PEP,2012-07-13,70.41000366210938
PEP,2012-07-16,70.3499984741211
PEP,2012-07-17,70.33000183105469
PEP,2012-07-18,70.37999725341797
PEP,2012-07-19,70.41999816894531
PEP,2012-07-20,69.95999908447266
PEP,2012-07-23,69.33999633789062
PEP,2012-07-24,68.79000091552734
PEP,2012-07-25,70.30000305175781
PEP,2012-07-26,71.22000122070312
PEP,2012-07-27,72.26000213623047
PEP,2012-07-30,72.75
PEP,2012-07-31,72.7300033569336
PEP,2012-08-01,72.4000015258789
PEP,2012-08-02,71.80000305175781
PEP,2012-08-03,72.87000274658203
PEP,2012-08-06,72.4800033569336
PEP,2012-08-07,72.29000091552734
PEP,2012-08-08,72.56999969482422
PEP,2012-08-09,72.13999938964844
PEP,2012-08-10,72.12999725341797
PEP,2012-08-13,71.98999786376953
PEP,2012-08-14,72.23999786376953
PEP,2012-08-15,72.62000274658203
PEP,2012-08-16,73.58000183105469
PEP,2012-08-17,73.38999938964844
PEP,2012-08-20,73.33000183105469
PEP,2012-08-21,73.01000213623047
PEP,2012-08-22,72.88999938964844
PEP,2012-08-23,72.66000366210938
PEP,2012-08-24,73.05999755859375
PEP,2012-08-27,73.16999816894531
PEP,2012-08-28,73.12000274658203
PEP,2012-08-29,72.77999877929688
PEP,2012-08-30,72.18000030517578
PEP,2012-08-31,72.43000030517578
PEP,2012-09-04,72.4800033569336
PEP,2012-09-05,71.54000091552734
PEP,2012-09-06,72.1500015258789
PEP,2012-09-07,72.0999984741211
PEP,2012-09-10,71.83999633789062
PEP,2012-09-11,71.58000183105469
PEP,2012-09-12,70.05999755859375
PEP,2012-09-13,70.87999725341797
PEP,2012-09-14,70.45999908447266
PEP,2012-09-17,70.38999938964844
PEP,2012-09-18,70.7300033569336
PEP,2012-09-19,70.8499984741211
PEP,2012-09-20,71.23999786376953
PEP,2012-09-21,70.55000305175781
PEP,2012-09-24,70.69999694824219
PEP,2012-09-25,70.3499984741211
PEP,2012-09-26,70.41999816894531
PEP,2012-09-27,70.63999938964844
PEP,2012-09-28,70.7699966430664
PEP,2012-10-01,70.6500015258789
PEP,2012-10-02,70.62000274658203
PEP,2012-10-03,70.69999694824219
PEP,2012-10-04,70.87000274658203
PEP,2012-10-05,71.0999984741211
PEP,2012-10-08,71.19000244140625
PEP,2012-10-09,71.11000061035156
PEP,2012-10-10,70.29000091552734
PEP,2012-10-11,69.81999969482422
PEP,2012-10-12,70.05000305175781
PEP,2012-10-15,70.33999633789062
PEP,2012-10-16,70.30000305175781
PEP,2012-10-17,70.0999984741211
PEP,2012-10-18,70.76000213623047
PEP,2012-10-19,69.87999725341797
PEP,2012-10-22,69.5999984741211
PEP,2012-10-23,68.5199966430664
PEP,2012-10-24,68.4000015258789
PEP,2012-10-25,68.88999938964844
PEP,2012-10-26,68.9800033569336
PEP,2012-10-31,69.23999786376953
PEP,2012-11-01,69.44000244140625
PEP,2012-11-02,69.05000305175781
PEP,2012-11-05,69.0
PEP,2012-11-06,69.3499984741211
PEP,2012-11-07,68.98999786376953
PEP,2012-11-08,68.79000091552734
PEP,2012-11-09,68.8499984741211
PEP,2012-11-12,68.61000061035156
PEP,2012-11-13,68.58000183105469
PEP,2012-11-14,68.16999816894531
PEP,2012-11-15,68.19000244140625
PEP,2012-11-16,68.30999755859375
PEP,2012-11-19,68.77999877929688
PEP,2012-11-20,68.91000366210938
PEP,2012-11-21,69.30999755859375
PEP,2012-11-23,70.19000244140625
PEP,2012-11-26,70.0
PEP,2012-11-27,70.11000061035156
PEP,2012-11-28,70.3499984741211
PEP,2012-11-29,70.30999755859375
PEP,2012-11-30,70.20999908447266
PEP,2012-12-03,69.87000274658203
PEP,2012-12-04,69.86000061035156
PEP,2012-12-05,69.70999908447266
PEP,2012-12-06,70.0199966430664
PEP,2012-12-07,70.26000213623047
PEP,2012-12-10,70.20999908447266
PEP,2012-12-11,70.41999816894531
PEP,2012-12-12,70.23999786376953
PEP,2012-12-13,70.20999908447266
PEP,2012-12-14,70.16000366210938
PEP,2012-12-17,70.37000274658203
PEP,2012-12-18,70.52999877929688
PEP,2012-12-19,69.87999725341797
PEP,2012-12-20,70.11000061035156
PEP,2012-12-21,69.62999725341797
PEP,2012-12-24,69.43000030517578
PEP,2012-12-26,68.83999633789062
PEP,2012-12-27,68.66999816894531
PEP,2012-12-28,68.0199966430664
PEP,2012-12-31,68.43000030517578
PEP,2013-01-02,69.33000183105469
PEP,2013-01-03,69.36000061035156
PEP,2013-01-04,69.45999908447266
PEP,2013-01-07,69.44999694824219
PEP,2013-01-08,69.66000366210938
PEP,2013-01-09,70.01000213623047
PEP,2013-01-10,70.80999755859375
PEP,2013-01-11,70.87999725341797
PEP,2013-01-14,71.29000091552734
PEP,2013-01-15,71.5999984741211
PEP,2013-01-16,71.4800033569336
PEP,2013-01-17,72.43000030517578
PEP,2013-01-18,72.4800033569336
PEP,2013-01-22,72.19999694824219
PEP,2013-01-23,71.80999755859375
PEP,2013-01-24,72.2300033569336
PEP,2013-01-25,72.48999786376953
PEP,2013-01-28,72.61000061035156
PEP,2013-01-29,72.94000244140625
PEP,2013-01-30,73.20999908447266
PEP,2013-01-31,72.8499984741211
PEP,2013-02-01,72.66999816894531
PEP,2013-02-04,72.44999694824219
PEP,2013-02-05,73.1500015258789
PEP,2013-02-06,72.7699966430664
PEP,2013-02-07,72.80999755859375
PEP,2013-02-08,72.5999984741211
PEP,2013-02-11,72.36000061035156
PEP,2013-02-12,72.16999816894531
PEP,2013-02-13,71.5
PEP,2013-02-14,72.27999877929688
PEP,2013-02-15,73.68000030517578
PEP,2013-02-19,75.5
PEP,2013-02-20,75.41999816894531
PEP,2013-02-21,75.36000061035156
PEP,2013-02-22,75.56999969482422
PEP,2013-02-25,75.19000244140625
PEP,2013-02-26,75.62000274658203
PEP,2013-02-27,75.4800033569336
PEP,2013-02-28,75.7699966430664
PEP,2013-03-01,75.93000030517578
PEP,2013-03-04,76.5999984741211
PEP,2013-03-05,76.9000015258789
PEP,2013-03-06,76.80000305175781
PEP,2013-03-07,77.13999938964844
PEP,2013-03-08,77.19999694824219
PEP,2013-03-11,76.8499984741211
PEP,2013-03-12,76.88999938964844
PEP,2013-03-13,76.94999694824219
PEP,2013-03-14,77.19000244140625
PEP,2013-03-15,77.04000091552734
PEP,2013-03-18,76.68000030517578
PEP,2013-03-19,76.66999816894531
PEP,2013-03-20,76.31999969482422
PEP,2013-03-21,76.1500015258789
PEP,2013-03-22,78.63999938964844
PEP,2013-03-25,77.83000183105469
PEP,2013-03-26,78.91999816894531
PEP,2013-03-27,78.29000091552734
PEP,2013-03-28,79.11000061035156
PEP,2013-04-01,79.0999984741211
PEP,2013-04-02,79.73999786376953
PEP,2013-04-03,78.95999908447266
PEP,2013-04-04,79.52999877929688
PEP,2013-04-05,78.58999633789062
PEP,2013-04-08,79.5
PEP,2013-04-09,79.20999908447266
PEP,2013-04-10,80.05999755859375
PEP,2013-04-11,79.95999908447266
PEP,2013-04-12,79.98999786376953
PEP,2013-04-15,78.91999816894531
PEP,2013-04-16,80.0
PEP,2013-04-17,78.8499984741211
PEP,2013-04-18,81.25
PEP,2013-04-19,82.7699966430664
PEP,2013-04-22,83.37999725341797
PEP,2013-04-23,84.0999984741211
PEP,2013-04-24,82.33999633789062
PEP,2013-04-25,82.81999969482422
PEP,2013-04-26,82.51000213623047
PEP,2013-04-29,82.6500015258789
PEP,2013-04-30,82.47000122070312
PEP,2013-05-01,82.20999908447266
PEP,2013-05-02,82.55999755859375
PEP,2013-05-03,82.83000183105469
PEP,2013-05-06,82.5
PEP,2013-05-07,83.33999633789062
PEP,2013-05-08,83.25
PEP,2013-05-09,82.8499984741211
PEP,2013-05-10,83.0
PEP,2013-05-13,83.02999877929688
PEP,2013-05-14,83.5
PEP,2013-05-15,84.25
PEP,2013-05-16,83.73999786376953
PEP,2013-05-17,83.80000305175781
PEP,2013-05-20,82.58999633789062
PEP,2013-05-21,82.62999725341797
PEP,2013-05-22,82.97000122070312
PEP,2013-05-23,82.12000274658203
PEP,2013-05-24,82.58000183105469
PEP,2013-05-28,82.43000030517578
PEP,2013-05-29,81.12000274658203
PEP,2013-05-30,81.22000122070312
PEP,2013-05-31,80.7699966430664
PEP,2013-06-03,81.4000015258789
PEP,2013-06-04,81.62999725341797
PEP,2013-06-05,81.19999694824219
PEP,2013-06-06,81.66000366210938
PEP,2013-06-07,82.51000213623047
PEP,2013-06-10,82.8499984741211
PEP,2013-06-11,82.52999877929688
PEP,2013-06-12,82.11000061035156
PEP,2013-06-13,81.9800033569336
PEP,2013-06-14,82.12999725341797
PEP,2013-06-17,82.55000305175781
PEP,2013-06-18,82.56999969482422
PEP,2013-06-19,80.88999938964844
PEP,2013-06-20,78.91000366210938
PEP,2013-06-21,80.12999725341797
PEP,2013-06-24,80.12999725341797
PEP,2013-06-25,80.04000091552734
PEP,2013-06-26,81.30000305175781
PEP,2013-06-27,81.73999786376953
PEP,2013-06-28,81.79000091552734
PEP,2013-07-01,82.04000091552734
PEP,2013-07-02,81.68000030517578
PEP,2013-07-03,80.7300033569336
PEP,2013-07-05,80.80000305175781
PEP,2013-07-08,81.77999877929688
PEP,2013-07-09,82.7699966430664
PEP,2013-07-10,82.98999786376953
PEP,2013-07-11,84.55000305175781
PEP,2013-07-12,84.31999969482422
PEP,2013-07-15,84.72000122070312
PEP,2013-07-16,84.0199966430664
PEP,2013-07-17,85.23999786376953
PEP,2013-07-18,86.80000305175781
PEP,2013-07-19,86.41000366210938
PEP,2013-07-22,86.4000015258789
PEP,2013-07-23,86.19999694824219
PEP,2013-07-24,85.63999938964844
PEP,2013-07-25,85.55000305175781
PEP,2013-07-26,85.30999755859375
PEP,2013-07-29,85.25
PEP,2013-07-30,85.11000061035156
PEP,2013-07-31,83.54000091552734
PEP,2013-08-01,84.19999694824219
PEP,2013-08-02,84.29000091552734
PEP,2013-08-05,84.4800033569336
PEP,2013-08-06,85.05000305175781
PEP,2013-08-07,84.76000213623047
PEP,2013-08-08,84.68000030517578
PEP,2013-08-09,84.33999633789062
PEP,2013-08-12,83.80999755859375
PEP,2013-08-13,83.38999938964844
PEP,2013-08-14,82.75
PEP,2013-08-15,80.91000366210938
PEP,2013-08-16,80.18000030517578
PEP,2013-08-19,80.87999725341797
PEP,2013-08-20,80.29000091552734
PEP,2013-08-21,79.08000183105469
PEP,2013-08-22,79.25
PEP,2013-08-23,79.8499984741211
PEP,2013-08-26,79.69000244140625
PEP,2013-08-27,79.05999755859375
PEP,2013-08-28,79.37000274658203
PEP,2013-08-29,79.33000183105469
PEP,2013-08-30,79.7300033569336
PEP,2013-09-03,80.19999694824219
PEP,2013-09-04,79.52999877929688
PEP,2013-09-05,79.06999969482422
PEP,2013-09-06,79.26000213623047
PEP,2013-09-09,79.37999725341797
PEP,2013-09-10,79.43000030517578
PEP,2013-09-11,79.8499984741211
PEP,2013-09-12,79.87000274658203
PEP,2013-09-13,80.31999969482422
PEP,2013-09-16,81.0199966430664
PEP,2013-09-17,81.66000366210938
PEP,2013-09-18,82.87999725341797
PEP,2013-09-19,81.81999969482422
PEP,2013-09-20,81.73999786376953
PEP,2013-09-23,81.0199966430664
PEP,2013-09-24,80.54000091552734
PEP,2013-09-25,80.20999908447266
PEP,2013-09-26,80.54000091552734
PEP,2013-09-27,80.19999694824219
PEP,2013-09-30,79.5
PEP,2013-10-01,79.81999969482422
PEP,2013-10-02,79.55999755859375
PEP,2013-10-03,79.44000244140625
PEP,2013-10-04,79.62000274658203
PEP,2013-10-07,79.05999755859375
PEP,2013-10-08,78.93000030517578
PEP,2013-10-09,79.5
PEP,2013-10-10,80.69000244140625
PEP,2013-10-11,80.83000183105469
PEP,2013-10-14,81.08999633789062
PEP,2013-10-15,80.5999984741211
PEP,2013-10-16,82.2699966430664
PEP,2013-10-17,82.58000183105469
PEP,2013-10-18,83.01000213623047
PEP,2013-10-21,82.37000274658203
PEP,2013-10-22,83.44000244140625
PEP,2013-10-23,83.33000183105469
PEP,2013-10-24,82.54000091552734
PEP,2013-10-25,83.3499984741211
PEP,2013-10-28,84.61000061035156
PEP,2013-10-29,85.48999786376953
PEP,2013-10-30,84.72000122070312
PEP,2013-10-31,84.08999633789062
PEP,2013-11-01,84.55999755859375
PEP,2013-11-04,84.37000274658203
PEP,2013-11-05,84.62000274658203
PEP,2013-11-06,86.68000030517578
PEP,2013-11-07,85.30000305175781
PEP,2013-11-08,85.8499984741211
PEP,2013-11-11,85.44999694824219
PEP,2013-11-12,85.63999938964844
PEP,2013-11-13,85.94999694824219
PEP,2013-11-14,86.38999938964844
PEP,2013-11-15,86.02999877929688
PEP,2013-11-18,85.86000061035156
PEP,2013-11-19,85.29000091552734
PEP,2013-11-20,85.12999725341797
PEP,2013-11-21,85.62000274658203
PEP,2013-11-22,85.73999786376953
PEP,2013-11-25,85.37000274658203
PEP,2013-11-26,84.38999938964844
PEP,2013-11-27,84.41999816894531
PEP,2013-11-29,84.45999908447266
PEP,2013-12-02,83.69999694824219
PEP,2013-12-03,83.80000305175781
PEP,2013-12-04,82.6500015258789
PEP,2013-12-05,81.9000015258789
PEP,2013-12-06,83.1500015258789
PEP,2013-12-09,82.69000244140625
PEP,2013-12-10,82.4000015258789
PEP,2013-12-11,82.66999816894531
PEP,2013-12-12,81.27999877929688
PEP,2013-12-13,80.93000030517578
PEP,2013-12-16,81.0
PEP,2013-12-17,80.45999908447266
PEP,2013-12-18,81.41999816894531
PEP,2013-12-19,81.66000366210938
PEP,2013-12-20,81.80999755859375
PEP,2013-12-23,81.86000061035156
PEP,2013-12-24,82.04000091552734
PEP,2013-12-26,82.44999694824219
PEP,2013-12-27,82.70999908447266
PEP,2013-12-30,82.91000366210938
PEP,2013-12-31,82.94000244140625
PEP,2014-01-02,82.0999984741211
PEP,2014-01-03,82.23999786376953
PEP,2014-01-06,82.27999877929688
PEP,2014-01-07,83.4800033569336
PEP,2014-01-08,83.23999786376953
PEP,2014-01-09,82.8499984741211
PEP,2014-01-10,83.5
PEP,2014-01-13,82.37000274658203
PEP,2014-01-14,82.37000274658203
PEP,2014-01-15,82.88999938964844
PEP,2014-01-16,82.86000061035156
PEP,2014-01-17,82.19999694824219
PEP,2014-01-21,82.91999816894531
PEP,2014-01-22,82.8499984741211
PEP,2014-01-23,82.43000030517578
PEP,2014-01-24,81.43000030517578
PEP,2014-01-27,82.05999755859375
PEP,2014-01-28,82.31999969482422
PEP,2014-01-29,80.22000122070312
PEP,2014-01-30,81.08000183105469
PEP,2014-01-31,80.36000061035156
PEP,2014-02-03,78.56999969482422
PEP,2014-02-04,78.81999969482422
PEP,2014-02-05,79.41999816894531
PEP,2014-02-06,79.38999938964844
PEP,2014-02-07,80.22000122070312
PEP,2014-02-10,80.5999984741211
PEP,2014-02-11,81.25
PEP,2014-02-12,81.48999786376953
PEP,2014-02-13,79.69000244140625
PEP,2014-02-14,78.08999633789062
PEP,2014-02-18,78.18000030517578
PEP,2014-02-19,77.0999984741211
PEP,2014-02-20,78.01000213623047
PEP,2014-02-21,78.22000122070312
PEP,2014-02-24,78.87999725341797
PEP,2014-02-25,79.2300033569336
PEP,2014-02-26,78.6500015258789
PEP,2014-02-27,79.06999969482422
PEP,2014-02-28,80.06999969482422
PEP,2014-03-03,79.5199966430664
PEP,2014-03-04,80.8499984741211
PEP,2014-03-05,81.11000061035156
PEP,2014-03-06,81.33000183105469
PEP,2014-03-07,81.55999755859375
PEP,2014-03-10,81.7300033569336
PEP,2014-03-11,82.80999755859375
PEP,2014-03-12,82.1500015258789
PEP,2014-03-13,81.80000305175781
PEP,2014-03-14,81.0
PEP,2014-03-17,82.05000305175781
PEP,2014-03-18,81.94999694824219
PEP,2014-03-19,81.37000274658203
PEP,2014-03-20,81.86000061035156
PEP,2014-03-21,82.13999938964844
PEP,2014-03-24,81.88999938964844
PEP,2014-03-25,82.4000015258789
PEP,2014-03-26,82.87000274658203
PEP,2014-03-27,82.54000091552734
PEP,2014-03-28,82.94999694824219
PEP,2014-03-31,83.5
PEP,2014-04-01,82.87999725341797
PEP,2014-04-02,82.7300033569336
PEP,2014-04-03,82.91000366210938
PEP,2014-04-04,82.58999633789062
PEP,2014-04-07,83.91000366210938
PEP,2014-04-08,83.47000122070312
PEP,2014-04-09,83.91000366210938
PEP,2014-04-10,83.62000274658203
PEP,2014-04-11,83.1500015258789
PEP,2014-04-14,83.55000305175781
PEP,2014-04-15,83.95999908447266
PEP,2014-04-16,84.7699966430664
PEP,2014-04-17,85.55000305175781
PEP,2014-04-21,85.91000366210938
PEP,2014-04-22,85.13999938964844
PEP,2014-04-23,85.41000366210938
PEP,2014-04-24,85.5199966430664
PEP,2014-04-25,85.25
PEP,2014-04-28,86.81999969482422
PEP,2014-04-29,85.76000213623047
PEP,2014-04-30,85.88999938964844
PEP,2014-05-01,85.56999969482422
PEP,2014-05-02,85.5199966430664
PEP,2014-05-05,85.91000366210938
PEP,2014-05-06,85.37000274658203
PEP,2014-05-07,86.80000305175781
PEP,2014-05-08,86.66000366210938
PEP,2014-05-09,87.16999816894531
PEP,2014-05-12,86.93000030517578
PEP,2014-05-13,87.2300033569336
PEP,2014-05-14,86.83999633789062
PEP,2014-05-15,85.73999786376953
PEP,2014-05-16,86.54000091552734
PEP,2014-05-19,86.0999984741211
PEP,2014-05-20,85.6500015258789
PEP,2014-05-21,86.0999984741211
PEP,2014-05-22,85.58000183105469
PEP,2014-05-23,85.83000183105469
PEP,2014-05-27,86.52999877929688
PEP,2014-05-28,87.06999969482422
PEP,2014-05-29,87.7300033569336
PEP,2014-05-30,88.33000183105469
PEP,2014-06-02,87.87000274658203
PEP,2014-06-03,88.22000122070312
PEP,2014-06-04,87.43000030517578
PEP,2014-06-05,87.76000213623047
PEP,2014-06-06,87.91000366210938
PEP,2014-06-09,88.0
PEP,2014-06-10,88.41999816894531
PEP,2014-06-11,87.77999877929688
PEP,2014-06-12,87.22000122070312
PEP,2014-06-13,87.19000244140625
PEP,2014-06-16,87.55000305175781
PEP,2014-06-17,87.27999877929688
PEP,2014-06-18,88.9000015258789
PEP,2014-06-19,90.0999984741211
PEP,2014-06-20,89.0999984741211
PEP,2014-06-23,88.38999938964844
PEP,2014-06-24,88.05000305175781
PEP,2014-06-25,88.58000183105469
PEP,2014-06-26,88.61000061035156
PEP,2014-06-27,88.76000213623047
PEP,2014-06-30,89.33999633789062
PEP,2014-07-01,89.12999725341797
PEP,2014-07-02,89.66999816894531
PEP,2014-07-03,90.0199966430664
PEP,2014-07-07,89.86000061035156
PEP,2014-07-08,89.7300033569336
PEP,2014-07-09,89.7699966430664
PEP,2014-07-10,90.0999984741211
PEP,2014-07-11,89.8499984741211
PEP,2014-07-14,91.08000183105469
PEP,2014-07-15,90.33999633789062
PEP,2014-07-16,90.5
PEP,2014-07-17,89.98999786376953
PEP,2014-07-18,90.08999633789062
PEP,2014-07-21,89.91000366210938
PEP,2014-07-22,89.16999816894531
PEP,2014-07-23,90.81999969482422
PEP,2014-07-24,91.91000366210938
PEP,2014-07-25,91.55000305175781
PEP,2014-07-28,90.97000122070312
PEP,2014-07-29,90.13999938964844
PEP,2014-07-30,88.91000366210938
PEP,2014-07-31,88.0999984741211
PEP,2014-08-01,88.11000061035156
PEP,2014-08-04,89.69000244140625
PEP,2014-08-05,89.19999694824219
PEP,2014-08-06,90.51000213623047
PEP,2014-08-07,89.9000015258789
PEP,2014-08-08,90.29000091552734
PEP,2014-08-11,91.79000091552734
PEP,2014-08-12,91.20999908447266
PEP,2014-08-13,91.73999786376953
PEP,2014-08-14,91.79000091552734
PEP,2014-08-15,91.8499984741211
PEP,2014-08-18,92.1500015258789
PEP,2014-08-19,91.86000061035156
PEP,2014-08-20,92.2300033569336
PEP,2014-08-21,92.05000305175781
PEP,2014-08-22,91.5999984741211
PEP,2014-08-25,93.19000244140625
PEP,2014-08-26,92.5999984741211
PEP,2014-08-27,92.2300033569336
PEP,2014-08-28,92.58000183105469
PEP,2014-08-29,92.48999786376953
PEP,2014-09-02,92.4800033569336
PEP,2014-09-03,92.75
PEP,2014-09-04,91.8499984741211
PEP,2014-09-05,91.75
PEP,2014-09-08,91.86000061035156
PEP,2014-09-09,91.41999816894531
PEP,2014-09-10,91.79000091552734
PEP,2014-09-11,91.6500015258789
PEP,2014-09-12,90.87000274658203
PEP,2014-09-15,91.19999694824219
PEP,2014-09-16,92.56999969482422
PEP,2014-09-17,92.8499984741211
PEP,2014-09-18,93.37000274658203
PEP,2014-09-19,93.79000091552734
PEP,2014-09-22,93.58000183105469
PEP,2014-09-23,92.93000030517578
PEP,2014-09-24,93.5
PEP,2014-09-25,92.66999816894531
PEP,2014-09-26,93.12999725341797
PEP,2014-09-29,93.1500015258789
PEP,2014-09-30,93.08999633789062
PEP,2014-10-01,92.6500015258789
PEP,2014-10-02,92.58000183105469
PEP,2014-10-03,93.5
PEP,2014-10-06,93.37000274658203
PEP,2014-10-07,93.0999984741211
PEP,2014-10-08,93.94000244140625
PEP,2014-10-09,93.56999969482422
PEP,2014-10-10,94.6500015258789
PEP,2014-10-13,93.94000244140625
PEP,2014-10-14,93.01000213623047
PEP,2014-10-15,91.7699966430664
PEP,2014-10-16,90.79000091552734
PEP,2014-10-17,91.51000213623047
PEP,2014-10-20,93.55000305175781
PEP,2014-10-21,93.7300033569336
PEP,2014-10-22,94.45999908447266
PEP,2014-10-23,93.76000213623047
PEP,2014-10-24,94.5999984741211
PEP,2014-10-27,94.62000274658203
PEP,2014-10-28,95.26000213623047
PEP,2014-10-29,94.69000244140625
PEP,2014-10-30,95.6500015258789
PEP,2014-10-31,96.16999816894531
PEP,2014-11-03,95.83000183105469
PEP,2014-11-04,96.7300033569336
PEP,2014-11-05,96.88999938964844
PEP,2014-11-06,96.80999755859375
PEP,2014-11-07,96.80000305175781
PEP,2014-11-10,96.97000122070312
PEP,2014-11-11,96.69999694824219
PEP,2014-11-12,97.16000366210938
PEP,2014-11-13,98.54000091552734
PEP,2014-11-14,97.72000122070312
PEP,2014-11-17,98.41999816894531
PEP,2014-11-18,97.94000244140625
PEP,2014-11-19,98.41000366210938
PEP,2014-11-20,98.05999755859375
PEP,2014-11-21,98.88999938964844
PEP,2014-11-24,98.68000030517578
PEP,2014-11-25,98.93000030517578
PEP,2014-11-26,99.3499984741211
PEP,2014-11-28,100.0999984741211
PEP,2014-12-01,99.66999816894531
PEP,2014-12-02,100.38999938964844
PEP,2014-12-03,98.31999969482422
PEP,2014-12-04,97.75
PEP,2014-12-05,97.76000213623047
PEP,2014-12-08,97.77999877929688
PEP,2014-12-09,97.12999725341797
PEP,2014-12-10,96.18000030517578
PEP,2014-12-11,96.29000091552734
PEP,2014-12-12,94.73999786376953
PEP,2014-12-15,94.13999938964844
PEP,2014-12-16,92.58999633789062
PEP,2014-12-17,93.72000122070312
PEP,2014-12-18,95.36000061035156
PEP,2014-12-19,95.44000244140625
PEP,2014-12-22,96.62000274658203
PEP,2014-12-23,97.36000061035156
PEP,2014-12-24,97.08999633789062
PEP,2014-12-26,97.05000305175781
PEP,2014-12-29,96.7300033569336
PEP,2014-12-30,95.95999908447266
PEP,2014-12-31,94.55999755859375
PEP,2015-01-02,94.44000244140625
PEP,2015-01-05,93.7300033569336
PEP,2015-01-06,93.0199966430664
PEP,2015-01-07,95.73999786376953
PEP,2015-01-08,97.4800033569336
PEP,2015-01-09,96.81999969482422
PEP,2015-01-12,96.41999816894531
PEP,2015-01-13,96.3499984741211
PEP,2015-01-14,96.66999816894531
PEP,2015-01-15,96.66999816894531
PEP,2015-01-16,97.29000091552734
PEP,2015-01-20,97.51000213623047
PEP,2015-01-21,97.4000015258789
PEP,2015-01-22,98.9000015258789
PEP,2015-01-23,98.52999877929688
PEP,2015-01-26,98.69000244140625
PEP,2015-01-27,96.72000122070312
PEP,2015-01-28,95.72000122070312
PEP,2015-01-29,96.02999877929688
PEP,2015-01-30,93.77999877929688
PEP,2015-02-02,95.33000183105469
PEP,2015-02-03,96.19999694824219
PEP,2015-02-04,96.5999984741211
PEP,2015-02-05,96.61000061035156
PEP,2015-02-06,96.70999908447266
PEP,2015-02-09,95.97000122070312
PEP,2015-02-10,97.98999786376953
PEP,2015-02-11,100.4000015258789
PEP,2015-02-12,100.2699966430664
PEP,2015-02-13,99.12999725341797
PEP,2015-02-17,98.36000061035156
PEP,2015-02-18,99.33000183105469
PEP,2015-02-19,98.72000122070312
PEP,2015-02-20,99.05999755859375
PEP,2015-02-23,99.44999694824219
PEP,2015-02-24,99.58000183105469
PEP,2015-02-25,99.5
PEP,2015-02-26,99.06999969482422
PEP,2015-02-27,98.9800033569336
PEP,2015-03-02,99.0
PEP,2015-03-03,98.4000015258789
PEP,2015-03-04,97.36000061035156
PEP,2015-03-05,97.2300033569336
PEP,2015-03-06,96.16999816894531
PEP,2015-03-09,96.04000091552734
PEP,2015-03-10,94.43000030517578
PEP,2015-03-11,93.62999725341797
PEP,2015-03-12,95.70999908447266
PEP,2015-03-13,94.31999969482422
PEP,2015-03-16,95.44999694824219
PEP,2015-03-17,94.12999725341797
PEP,2015-03-18,94.63999938964844
PEP,2015-03-19,94.0999984741211
PEP,2015-03-20,95.33999633789062
PEP,2015-03-23,95.8499984741211
PEP,2015-03-24,95.86000061035156
PEP,2015-03-25,95.26000213623047
PEP,2015-03-26,95.62999725341797
PEP,2015-03-27,95.94999694824219
PEP,2015-03-30,96.5199966430664
PEP,2015-03-31,95.62000274658203
PEP,2015-04-01,95.08999633789062
PEP,2015-04-02,95.69000244140625
PEP,2015-04-06,96.4800033569336
PEP,2015-04-07,96.20999908447266
PEP,2015-04-08,96.02999877929688
PEP,2015-04-09,96.3499984741211
PEP,2015-04-10,96.19999694824219
PEP,2015-04-13,95.52999877929688
PEP,2015-04-14,96.48999786376953
PEP,2015-04-15,96.62999725341797
PEP,2015-04-16,96.44999694824219
PEP,2015-04-17,95.80999755859375
PEP,2015-04-20,96.5
PEP,2015-04-21,96.77999877929688
PEP,2015-04-22,97.27999877929688
PEP,2015-04-23,95.7300033569336
PEP,2015-04-24,95.16999816894531
PEP,2015-04-27,94.48999786376953
PEP,2015-04-28,94.41999816894531
PEP,2015-04-29,94.37999725341797
PEP,2015-04-30,95.12000274658203
PEP,2015-05-01,95.55999755859375
PEP,2015-05-04,95.94999694824219
PEP,2015-05-05,95.41999816894531
PEP,2015-05-06,95.4800033569336
PEP,2015-05-07,95.1500015258789
PEP,2015-05-08,96.55000305175781
PEP,2015-05-11,96.3499984741211
PEP,2015-05-12,96.19999694824219
PEP,2015-05-13,96.41000366210938
PEP,2015-05-14,98.0
PEP,2015-05-15,98.22000122070312
PEP,2015-05-18,98.05000305175781
PEP,2015-05-19,97.94999694824219
PEP,2015-05-20,97.69000244140625
PEP,2015-05-21,97.19999694824219
PEP,2015-05-22,96.26000213623047
PEP,2015-05-26,95.79000091552734
PEP,2015-05-27,96.37999725341797
PEP,2015-05-28,97.05999755859375
PEP,2015-05-29,96.43000030517578
PEP,2015-06-01,95.97000122070312
PEP,2015-06-02,96.05000305175781
PEP,2015-06-03,95.30000305175781
PEP,2015-06-04,94.13999938964844
PEP,2015-06-05,93.05000305175781
PEP,2015-06-08,92.83999633789062
PEP,2015-06-09,93.06999969482422
PEP,2015-06-10,93.69000244140625
PEP,2015-06-11,94.08999633789062
PEP,2015-06-12,93.73999786376953
PEP,2015-06-15,92.63999938964844
PEP,2015-06-16,93.55000305175781
PEP,2015-06-17,94.05000305175781
PEP,2015-06-18,95.2300033569336
PEP,2015-06-19,94.86000061035156
PEP,2015-06-22,95.5999984741211
PEP,2015-06-23,95.5999984741211
PEP,2015-06-24,95.29000091552734
PEP,2015-06-25,94.83000183105469
PEP,2015-06-26,94.91000366210938
PEP,2015-06-29,93.69000244140625
PEP,2015-06-30,93.33999633789062
PEP,2015-07-01,94.5199966430664
PEP,2015-07-02,94.66000366210938
PEP,2015-07-06,94.4000015258789
PEP,2015-07-07,96.4000015258789
PEP,2015-07-08,95.61000061035156
PEP,2015-07-09,94.58999633789062
PEP,2015-07-10,95.55000305175781
PEP,2015-07-13,97.22000122070312
PEP,2015-07-14,97.12999725341797
PEP,2015-07-15,96.3499984741211
PEP,2015-07-16,96.9000015258789
PEP,2015-07-17,96.77999877929688
PEP,2015-07-20,97.30999755859375
PEP,2015-07-21,96.93000030517578
PEP,2015-07-22,97.16999816894531
PEP,2015-07-23,96.87000274658203
PEP,2015-07-24,96.18000030517578
PEP,2015-07-27,95.66000366210938
PEP,2015-07-28,96.11000061035156
PEP,2015-07-29,96.52999877929688
PEP,2015-07-30,96.62999725341797
PEP,2015-07-31,96.3499984741211
PEP,2015-08-03,97.44999694824219
PEP,2015-08-04,97.80999755859375
PEP,2015-08-05,99.19000244140625
PEP,2015-08-06,99.1500015258789
PEP,2015-08-07,99.0999984741211
PEP,2015-08-10,99.08999633789062
PEP,2015-08-11,98.62000274658203
PEP,2015-08-12,98.37999725341797
PEP,2015-08-13,98.79000091552734
PEP,2015-08-14,99.2300033569336
PEP,2015-08-17,99.86000061035156
PEP,2015-08-18,99.7699966430664
PEP,2015-08-19,98.98999786376953
PEP,2015-08-20,97.9800033569336
PEP,2015-08-21,96.25
PEP,2015-08-24,91.83000183105469
PEP,2015-08-25,89.63999938964844
PEP,2015-08-26,92.48999786376953
PEP,2015-08-27,93.5999984741211
PEP,2015-08-28,93.52999877929688
PEP,2015-08-31,92.93000030517578
PEP,2015-09-01,91.33000183105469
PEP,2015-09-02,91.63999938964844
PEP,2015-09-03,92.12999725341797
PEP,2015-09-04,90.91999816894531
PEP,2015-09-08,92.37000274658203
PEP,2015-09-09,90.83000183105469
PEP,2015-09-10,91.05999755859375
PEP,2015-09-11,91.62000274658203
PEP,2015-09-14,91.19999694824219
PEP,2015-09-15,92.05999755859375
PEP,2015-09-16,93.06999969482422
PEP,2015-09-17,93.37000274658203
PEP,2015-09-18,93.05000305175781
PEP,2015-09-21,93.70999908447266
PEP,2015-09-22,92.37000274658203
PEP,2015-09-23,92.4000015258789
PEP,2015-09-24,92.47000122070312
PEP,2015-09-25,93.47000122070312
PEP,2015-09-28,92.47000122070312
PEP,2015-09-29,93.04000091552734
PEP,2015-09-30,94.30000305175781
PEP,2015-10-01,93.8499984741211
PEP,2015-10-02,94.16000366210938
PEP,2015-10-05,95.80999755859375
PEP,2015-10-06,97.06999969482422
PEP,2015-10-07,98.5199966430664
PEP,2015-10-08,98.97000122070312
PEP,2015-10-09,99.47000122070312
PEP,2015-10-12,99.13999938964844
PEP,2015-10-13,97.91999816894531
PEP,2015-10-14,97.48999786376953
PEP,2015-10-15,98.27999877929688
PEP,2015-10-16,99.69999694824219
PEP,2015-10-19,100.18000030517578
PEP,2015-10-20,100.2699966430664
PEP,2015-10-21,100.25
PEP,2015-10-22,103.08000183105469
PEP,2015-10-23,102.43000030517578
PEP,2015-10-26,102.54000091552734
PEP,2015-10-27,102.94000244140625
PEP,2015-10-28,102.73999786376953
PEP,2015-10-29,102.80000305175781
PEP,2015-10-30,102.19000244140625
PEP,2015-11-02,101.4000015258789
PEP,2015-11-03,100.91999816894531
PEP,2015-11-04,100.62000274658203
PEP,2015-11-05,100.61000061035156
PEP,2015-11-06,99.72000122070312
PEP,2015-11-09,98.87999725341797
PEP,2015-11-10,98.83000183105469
PEP,2015-11-11,99.43000030517578
PEP,2015-11-12,98.37000274658203
PEP,2015-11-13,98.04000091552734
PEP,2015-11-16,99.55999755859375
PEP,2015-11-17,98.83000183105469
PEP,2015-11-18,100.2699966430664
PEP,2015-11-19,100.93000030517578
PEP,2015-11-20,100.0999984741211
PEP,2015-11-23,100.8499984741211
PEP,2015-11-24,100.62999725341797
PEP,2015-11-25,100.5
PEP,2015-11-27,100.73999786376953
PEP,2015-11-30,100.16000366210938
PEP,2015-12-01,101.05999755859375
PEP,2015-12-02,99.4800033569336
PEP,2015-12-03,99.08999633789062
PEP,2015-12-04,101.05999755859375
PEP,2015-12-07,100.66999816894531
PEP,2015-12-08,100.16999816894531
PEP,2015-12-09,99.12999725341797
PEP,2015-12-10,98.9000015258789
PEP,2015-12-11,97.77999877929688
PEP,2015-12-14,97.94999694824219
PEP,2015-12-15,99.38999938964844
PEP,2015-12-16,101.08000183105469
PEP,2015-12-17,100.19999694824219
PEP,2015-12-18,97.9000015258789
PEP,2015-12-21,98.62000274658203
PEP,2015-12-22,99.80000305175781
PEP,2015-12-23,100.63999938964844
PEP,2015-12-24,100.54000091552734
PEP,2015-12-28,100.68000030517578
PEP,2015-12-29,101.44999694824219
PEP,2015-12-30,101.1500015258789
PEP,2015-12-31,99.91999816894531
PEP,2016-01-04,98.7699966430664
PEP,2016-01-05,99.44999694824219
PEP,2016-01-06,99.4800033569336
PEP,2016-01-07,97.56999969482422
PEP,2016-01-08,97.20999908447266
PEP,2016-01-11,97.44000244140625
PEP,2016-01-12,97.62000274658203
PEP,2016-01-13,96.5
PEP,2016-01-14,95.80999755859375
PEP,2016-01-15,93.93000030517578
PEP,2016-01-19,95.7699966430664
PEP,2016-01-20,93.7699966430664
PEP,2016-01-21,94.47000122070312
PEP,2016-01-22,95.8499984741211
PEP,2016-01-25,95.94000244140625
PEP,2016-01-26,96.31999969482422
PEP,2016-01-27,95.94000244140625
PEP,2016-01-28,97.44999694824219
PEP,2016-01-29,99.30000305175781
PEP,2016-02-01,99.02999877929688
PEP,2016-02-02,98.20999908447266
PEP,2016-02-03,98.72000122070312
PEP,2016-02-04,97.38999938964844
PEP,2016-02-05,97.31999969482422
PEP,2016-02-08,97.5199966430664
PEP,2016-02-09,98.27999877929688
PEP,2016-02-10,97.62000274658203
PEP,2016-02-11,96.9000015258789
PEP,2016-02-12,98.48999786376953
PEP,2016-02-16,98.5999984741211
PEP,2016-02-17,99.55000305175781
PEP,2016-02-18,99.62000274658203
PEP,2016-02-19,99.58000183105469
PEP,2016-02-22,99.87000274658203
PEP,2016-02-23,99.54000091552734
PEP,2016-02-24,99.68000030517578
PEP,2016-02-25,100.66999816894531
PEP,2016-02-26,98.36000061035156
PEP,2016-02-29,97.81999969482422
PEP,2016-03-01,99.08999633789062
PEP,2016-03-02,98.33000183105469
PEP,2016-03-03,99.16000366210938
PEP,2016-03-04,100.0
PEP,2016-03-07,99.25
PEP,2016-03-08,99.73999786376953
PEP,2016-03-09,100.19999694824219
PEP,2016-03-10,100.77999877929688
PEP,2016-03-11,101.30999755859375
PEP,2016-03-14,100.6500015258789
PEP,2016-03-15,101.1500015258789
PEP,2016-03-16,100.83000183105469
PEP,2016-03-17,101.87000274658203
PEP,2016-03-18,101.29000091552734
PEP,2016-03-21,101.54000091552734
PEP,2016-03-22,100.7699966430664
PEP,2016-03-23,100.80999755859375
PEP,2016-03-24,100.68000030517578
PEP,2016-03-28,100.9800033569336
PEP,2016-03-29,101.37000274658203
PEP,2016-03-30,102.69000244140625
PEP,2016-03-31,102.4800033569336
PEP,2016-04-01,103.77999877929688
PEP,2016-04-04,103.81999969482422
PEP,2016-04-05,103.0999984741211
PEP,2016-04-06,103.91999816894531
PEP,2016-04-07,103.5999984741211
PEP,2016-04-08,105.08000183105469
PEP,2016-04-11,104.30000305175781
PEP,2016-04-12,104.91000366210938
PEP,2016-04-13,104.12000274658203
PEP,2016-04-14,103.16000366210938
PEP,2016-04-15,103.7699966430664
PEP,2016-04-18,103.72000122070312
PEP,2016-04-19,104.31999969482422
PEP,2016-04-20,102.44000244140625
PEP,2016-04-21,100.98999786376953
PEP,2016-04-22,101.9800033569336
PEP,2016-04-25,102.80000305175781
PEP,2016-04-26,102.5999984741211
PEP,2016-04-27,102.62999725341797
PEP,2016-04-28,102.97000122070312
PEP,2016-04-29,102.95999908447266
PEP,2016-05-02,103.43000030517578
PEP,2016-05-03,103.55999755859375
PEP,2016-05-04,104.0199966430664
PEP,2016-05-05,104.20999908447266
PEP,2016-05-06,104.95999908447266
PEP,2016-05-09,105.27999877929688
PEP,2016-05-10,106.56999969482422
PEP,2016-05-11,105.72000122070312
PEP,2016-05-12,106.0999984741211
PEP,2016-05-13,104.18000030517578
PEP,2016-05-16,104.12999725341797
PEP,2016-05-17,102.37000274658203
PEP,2016-05-18,100.91000366210938
PEP,2016-05-19,101.33000183105469
PEP,2016-05-20,100.0999984741211
PEP,2016-05-23,100.41999816894531
PEP,2016-05-24,101.08999633789062
PEP,2016-05-25,101.08999633789062
PEP,2016-05-26,101.9000015258789
PEP,2016-05-27,101.95999908447266
PEP,2016-05-31,101.16999816894531
PEP,2016-06-01,101.56999969482422
PEP,2016-06-02,102.0
PEP,2016-06-03,102.52999877929688
PEP,2016-06-06,102.69999694824219
PEP,2016-06-07,102.48999786376953
PEP,2016-06-08,103.18000030517578
PEP,2016-06-09,103.66000366210938
PEP,2016-06-10,103.30999755859375
PEP,2016-06-13,103.05999755859375
PEP,2016-06-14,103.2300033569336
PEP,2016-06-15,102.86000061035156
PEP,2016-06-16,103.8499984741211
PEP,2016-06-17,103.41000366210938
PEP,2016-06-20,103.37000274658203
PEP,2016-06-21,104.08000183105469
PEP,2016-06-22,103.73999786376953
PEP,2016-06-23,104.44000244140625
PEP,2016-06-24,101.9800033569336
PEP,2016-06-27,102.12999725341797
PEP,2016-06-28,102.13999938964844
PEP,2016-06-29,103.12000274658203
PEP,2016-06-30,105.94000244140625
PEP,2016-07-01,105.62999725341797
PEP,2016-07-05,106.41999816894531
PEP,2016-07-06,105.91999816894531
PEP,2016-07-07,107.48999786376953
PEP,2016-07-08,108.2699966430664
PEP,2016-07-11,108.91000366210938
PEP,2016-07-12,108.79000091552734
PEP,2016-07-13,109.91000366210938
PEP,2016-07-14,109.95999908447266
PEP,2016-07-15,109.66000366210938
PEP,2016-07-18,109.20999908447266
PEP,2016-07-19,109.52999877929688
PEP,2016-07-20,108.91999816894531
PEP,2016-07-21,108.58000183105469
PEP,2016-07-22,109.19000244140625
PEP,2016-07-25,109.0199966430664
PEP,2016-07-26,108.19999694824219
PEP,2016-07-27,107.4800033569336
PEP,2016-07-28,108.12999725341797
PEP,2016-07-29,108.91999816894531
PEP,2016-08-01,108.93000030517578
PEP,2016-08-02,108.72000122070312
PEP,2016-08-03,108.04000091552734
PEP,2016-08-04,108.41999816894531
PEP,2016-08-05,108.66000366210938
PEP,2016-08-08,108.13999938964844
PEP,2016-08-09,108.27999877929688
PEP,2016-08-10,108.81999969482422
PEP,2016-08-11,108.4800033569336
PEP,2016-08-12,108.58999633789062
PEP,2016-08-15,108.72000122070312
PEP,2016-08-16,108.0
PEP,2016-08-17,108.47000122070312
PEP,2016-08-18,108.27999877929688
PEP,2016-08-19,108.16999816894531
PEP,2016-08-22,107.95999908447266
PEP,2016-08-23,107.87999725341797
PEP,2016-08-24,108.11000061035156
PEP,2016-08-25,107.87999725341797
PEP,2016-08-26,107.44999694824219
PEP,2016-08-29,107.98999786376953
PEP,2016-08-30,107.20999908447266
PEP,2016-08-31,106.75
PEP,2016-09-01,107.29000091552734
PEP,2016-09-02,107.87000274658203
PEP,2016-09-06,107.91999816894531
PEP,2016-09-07,107.20999908447266
PEP,2016-09-08,106.87999725341797
PEP,2016-09-09,104.05000305175781
PEP,2016-09-12,106.0199966430664
PEP,2016-09-13,104.58999633789062
PEP,2016-09-14,105.05000305175781
PEP,2016-09-15,105.4800033569336
PEP,2016-09-16,105.27999877929688
PEP,2016-09-19,105.66999816894531
PEP,2016-09-20,106.30000305175781
PEP,2016-09-21,107.12999725341797
PEP,2016-09-22,107.81999969482422
PEP,2016-09-23,107.33999633789062
PEP,2016-09-26,107.02999877929688
PEP,2016-09-27,107.48999786376953
PEP,2016-09-28,107.37999725341797
PEP,2016-09-29,107.76000213623047
PEP,2016-09-30,108.7699966430664
PEP,2016-10-03,108.25
PEP,2016-10-04,107.0999984741211
PEP,2016-10-05,106.01000213623047
PEP,2016-10-06,106.4000015258789
PEP,2016-10-07,105.98999786376953
PEP,2016-10-10,106.22000122070312
PEP,2016-10-11,105.56999969482422
PEP,2016-10-12,106.08000183105469
PEP,2016-10-13,105.91999816894531
PEP,2016-10-14,106.83000183105469
PEP,2016-10-17,106.8499984741211
PEP,2016-10-18,106.94999694824219
PEP,2016-10-19,106.26000213623047
PEP,2016-10-20,105.87000274658203
PEP,2016-10-21,105.62000274658203
PEP,2016-10-24,107.30999755859375
PEP,2016-10-25,107.2300033569336
PEP,2016-10-26,107.06999969482422
PEP,2016-10-27,106.62999725341797
PEP,2016-10-28,107.06999969482422
PEP,2016-10-31,107.19999694824219
PEP,2016-11-01,106.70999908447266
PEP,2016-11-02,106.70999908447266
PEP,2016-11-03,106.62999725341797
PEP,2016-11-04,105.80999755859375
PEP,2016-11-07,106.95999908447266
PEP,2016-11-08,108.72000122070312
PEP,2016-11-09,107.25
PEP,2016-11-10,103.25
PEP,2016-11-11,103.19000244140625
PEP,2016-11-14,101.38999938964844
PEP,2016-11-15,101.8499984741211
PEP,2016-11-16,101.70999908447266
PEP,2016-11-17,101.62000274658203
PEP,2016-11-18,101.30999755859375
PEP,2016-11-21,102.26000213623047
PEP,2016-11-22,102.88999938964844
PEP,2016-11-23,101.52999877929688
PEP,2016-11-25,102.16999816894531
PEP,2016-11-28,102.79000091552734
PEP,2016-11-29,102.54000091552734
PEP,2016-11-30,100.0999984741211
PEP,2016-12-01,99.02999877929688
PEP,2016-12-02,100.5999984741211
PEP,2016-12-05,100.70999908447266
PEP,2016-12-06,101.55000305175781
PEP,2016-12-07,102.80999755859375
PEP,2016-12-08,102.1500015258789
PEP,2016-12-09,103.56999969482422
PEP,2016-12-12,104.72000122070312
PEP,2016-12-13,105.62999725341797
PEP,2016-12-14,104.47000122070312
PEP,2016-12-15,105.30000305175781
PEP,2016-12-16,105.87000274658203
PEP,2016-12-19,105.41000366210938
PEP,2016-12-20,104.9000015258789
PEP,2016-12-21,104.69999694824219
PEP,2016-12-22,105.3499984741211
PEP,2016-12-23,105.08999633789062
PEP,2016-12-27,105.12999725341797
PEP,2016-12-28,104.62000274658203
PEP,2016-12-29,104.98999786376953
PEP,2016-12-30,104.62999725341797
PEP,2017-01-03,104.6500015258789
PEP,2017-01-04,104.8499984741211
PEP,2017-01-05,104.70999908447266
PEP,2017-01-06,104.55999755859375
PEP,2017-01-09,103.45999908447266
PEP,2017-01-10,101.97000122070312
PEP,2017-01-11,101.80999755859375
PEP,2017-01-12,101.83999633789062
PEP,2017-01-13,101.55000305175781
PEP,2017-01-17,102.19000244140625
PEP,2017-01-18,102.73999786376953
PEP,2017-01-19,102.36000061035156
PEP,2017-01-20,103.23999786376953
PEP,2017-01-23,104.01000213623047
PEP,2017-01-24,104.70999908447266
PEP,2017-01-25,104.61000061035156
PEP,2017-01-26,104.13999938964844
PEP,2017-01-27,103.4800033569336
PEP,2017-01-30,103.69000244140625
PEP,2017-01-31,103.77999877929688
PEP,2017-02-01,103.01000213623047
PEP,2017-02-02,104.02999877929688
PEP,2017-02-03,105.11000061035156
PEP,2017-02-06,104.56999969482422
PEP,2017-02-07,105.61000061035156
PEP,2017-02-08,105.69000244140625
PEP,2017-02-09,105.97000122070312
PEP,2017-02-10,106.0999984741211
PEP,2017-02-13,106.5199966430664
PEP,2017-02-14,106.91999816894531
PEP,2017-02-15,106.7300033569336
PEP,2017-02-16,108.12000274658203
PEP,2017-02-17,108.1500015258789
PEP,2017-02-21,109.36000061035156
PEP,2017-02-22,109.41000366210938
PEP,2017-02-23,109.54000091552734
PEP,2017-02-24,109.83000183105469
PEP,2017-02-27,109.2699966430664
PEP,2017-02-28,110.37999725341797
PEP,2017-03-01,109.7300033569336
PEP,2017-03-02,110.11000061035156
PEP,2017-03-03,110.55999755859375
PEP,2017-03-06,109.62999725341797
PEP,2017-03-07,109.31999969482422
PEP,2017-03-08,109.30000305175781
PEP,2017-03-09,109.0199966430664
PEP,2017-03-10,109.58999633789062
PEP,2017-03-13,109.41000366210938
PEP,2017-03-14,109.33999633789062
PEP,2017-03-15,111.11000061035156
PEP,2017-03-16,111.13999938964844
PEP,2017-03-17,111.38999938964844
PEP,2017-03-20,111.1500015258789
PEP,2017-03-21,111.7699966430664
PEP,2017-03-22,112.0199966430664
PEP,2017-03-23,111.77999877929688
PEP,2017-03-24,112.12000274658203
PEP,2017-03-27,111.83000183105469
PEP,2017-03-28,112.44999694824219
PEP,2017-03-29,112.43000030517578
PEP,2017-03-30,112.18000030517578
PEP,2017-03-31,111.86000061035156
PEP,2017-04-03,111.86000061035156
PEP,2017-04-04,112.08000183105469
PEP,2017-04-05,111.94000244140625
PEP,2017-04-06,111.58000183105469
PEP,2017-04-07,111.61000061035156
PEP,2017-04-10,112.0199966430664
PEP,2017-04-11,111.7300033569336
PEP,2017-04-12,113.61000061035156
PEP,2017-04-13,112.68000030517578
PEP,2017-04-17,113.31999969482422
PEP,2017-04-18,114.27999877929688
PEP,2017-04-19,113.62000274658203
PEP,2017-04-20,113.58999633789062
PEP,2017-04-21,113.43000030517578
PEP,2017-04-24,114.31999969482422
PEP,2017-04-25,114.16000366210938
PEP,2017-04-26,113.33000183105469
PEP,2017-04-27,112.63999938964844
PEP,2017-04-28,113.27999877929688
PEP,2017-05-01,112.27999877929688
PEP,2017-05-02,112.29000091552734
PEP,2017-05-03,111.79000091552734
PEP,2017-05-04,112.95999908447266
PEP,2017-05-05,113.22000122070312
PEP,2017-05-08,113.22000122070312
PEP,2017-05-09,112.72000122070312
PEP,2017-05-10,112.83999633789062
PEP,2017-05-11,113.04000091552734
PEP,2017-05-12,112.91000366210938
PEP,2017-05-15,113.94000244140625
PEP,2017-05-16,113.79000091552734
PEP,2017-05-17,113.73999786376953
PEP,2017-05-18,114.02999877929688
PEP,2017-05-19,113.69000244140625
PEP,2017-05-22,114.69999694824219
PEP,2017-05-23,115.05000305175781
PEP,2017-05-24,116.05999755859375
PEP,2017-05-25,117.52999877929688
PEP,2017-05-26,117.91000366210938
PEP,2017-05-30,118.01000213623047
PEP,2017-05-31,116.87000274658203
PEP,2017-06-01,117.2300033569336
PEP,2017-06-02,117.66999816894531
PEP,2017-06-05,117.87999725341797
PEP,2017-06-06,117.69999694824219
PEP,2017-06-07,117.05000305175781
PEP,2017-06-08,115.88999938964844
PEP,2017-06-09,115.94000244140625
PEP,2017-06-12,116.2300033569336
PEP,2017-06-13,116.31999969482422
PEP,2017-06-14,117.37000274658203
PEP,2017-06-15,117.20999908447266
PEP,2017-06-16,116.86000061035156
PEP,2017-06-19,117.29000091552734
PEP,2017-06-20,117.94999694824219
PEP,2017-06-21,117.41999816894531
PEP,2017-06-22,116.1500015258789
PEP,2017-06-23,116.95999908447266
PEP,2017-06-26,117.12000274658203
PEP,2017-06-27,115.94000244140625
PEP,2017-06-28,116.37999725341797
PEP,2017-06-29,115.18000030517578
PEP,2017-06-30,115.48999786376953
PEP,2017-07-03,115.44000244140625
PEP,2017-07-05,115.30000305175781
PEP,2017-07-06,115.12999725341797
PEP,2017-07-07,115.51000213623047
PEP,2017-07-10,114.2699966430664
PEP,2017-07-11,113.73999786376953
PEP,2017-07-12,114.7699966430664
PEP,2017-07-13,114.0199966430664
PEP,2017-07-14,114.93000030517578
PEP,2017-07-17,114.93000030517578
PEP,2017-07-18,115.01000213623047
PEP,2017-07-19,115.33999633789062
PEP,2017-07-20,115.51000213623047
PEP,2017-07-21,116.62999725341797
PEP,2017-07-24,116.12999725341797
PEP,2017-07-25,116.44999694824219
PEP,2017-07-26,117.19000244140625
PEP,2017-07-27,117.33999633789062
PEP,2017-07-28,116.61000061035156
PEP,2017-07-31,116.61000061035156
PEP,2017-08-01,115.91999816894531
PEP,2017-08-02,115.61000061035156
PEP,2017-08-03,116.30000305175781
PEP,2017-08-04,116.37000274658203
PEP,2017-08-07,116.95999908447266
PEP,2017-08-08,116.70999908447266
PEP,2017-08-09,116.62999725341797
PEP,2017-08-10,116.37999725341797
PEP,2017-08-11,116.51000213623047
PEP,2017-08-14,117.83999633789062
PEP,2017-08-15,118.97000122070312
PEP,2017-08-16,119.0999984741211
PEP,2017-08-17,118.38999938964844
PEP,2017-08-18,117.5999984741211
PEP,2017-08-21,118.26000213623047
PEP,2017-08-22,117.91999816894531
PEP,2017-08-23,117.29000091552734
PEP,2017-08-24,116.22000122070312
PEP,2017-08-25,115.8499984741211
PEP,2017-08-28,115.54000091552734
PEP,2017-08-29,115.83999633789062
PEP,2017-08-30,115.1500015258789
PEP,2017-08-31,115.7300033569336
PEP,2017-09-01,115.83999633789062
PEP,2017-09-05,115.87000274658203
PEP,2017-09-06,116.3499984741211
PEP,2017-09-07,116.98999786376953
PEP,2017-09-08,115.04000091552734
PEP,2017-09-11,115.69000244140625
PEP,2017-09-12,115.0
PEP,2017-09-13,114.44999694824219
PEP,2017-09-14,114.19000244140625
PEP,2017-09-15,114.8499984741211
PEP,2017-09-18,114.98999786376953
PEP,2017-09-19,114.48999786376953
PEP,2017-09-20,113.58000183105469
PEP,2017-09-21,112.80000305175781
PEP,2017-09-22,111.8499984741211
PEP,2017-09-25,111.94000244140625
PEP,2017-09-26,111.80999755859375
PEP,2017-09-27,111.0999984741211
PEP,2017-09-28,111.63999938964844
PEP,2017-09-29,111.43000030517578
PEP,2017-10-02,109.12000274658203
PEP,2017-10-03,109.12999725341797
PEP,2017-10-04,109.33999633789062
PEP,2017-10-05,110.44999694824219
PEP,2017-10-06,110.4000015258789
PEP,2017-10-09,110.01000213623047
PEP,2017-10-10,110.77999877929688
PEP,2017-10-11,111.51000213623047
PEP,2017-10-12,112.44999694824219
PEP,2017-10-13,112.62000274658203
PEP,2017-10-16,113.56999969482422
PEP,2017-10-17,112.19000244140625
PEP,2017-10-18,111.94999694824219
PEP,2017-10-19,112.66999816894531
PEP,2017-10-20,111.61000061035156
PEP,2017-10-23,111.69000244140625
PEP,2017-10-24,110.75
PEP,2017-10-25,110.06999969482422
PEP,2017-10-26,110.7300033569336
PEP,2017-10-27,110.5999984741211
PEP,2017-10-30,109.6500015258789
PEP,2017-10-31,110.2300033569336
PEP,2017-11-01,110.12999725341797
PEP,2017-11-02,110.05000305175781
PEP,2017-11-03,110.22000122070312
PEP,2017-11-06,109.26000213623047
PEP,2017-11-07,110.47000122070312
PEP,2017-11-08,112.0
PEP,2017-11-09,111.4800033569336
PEP,2017-11-10,112.75
PEP,2017-11-13,114.04000091552734
PEP,2017-11-14,115.76000213623047
PEP,2017-11-15,115.0999984741211
PEP,2017-11-16,115.2300033569336
PEP,2017-11-17,114.68000030517578
PEP,2017-11-20,114.91000366210938
PEP,2017-11-21,116.05000305175781
PEP,2017-11-22,115.08000183105469
PEP,2017-11-24,115.9000015258789
PEP,2017-11-27,115.8499984741211
PEP,2017-11-28,116.7699966430664
PEP,2017-11-29,116.83999633789062
PEP,2017-11-30,116.5199966430664
PEP,2017-12-01,116.77999877929688
PEP,2017-12-04,117.45999908447266
PEP,2017-12-05,117.58999633789062
PEP,2017-12-06,118.9000015258789
PEP,2017-12-07,116.7300033569336
PEP,2017-12-08,116.56999969482422
PEP,2017-12-11,117.38999938964844
PEP,2017-12-12,117.4000015258789
PEP,2017-12-13,117.80000305175781
PEP,2017-12-14,118.0199966430664
PEP,2017-12-15,119.22000122070312
PEP,2017-12-18,118.05000305175781
PEP,2017-12-19,118.61000061035156
PEP,2017-12-20,119.0199966430664
PEP,2017-12-21,118.26000213623047
PEP,2017-12-22,118.5999984741211
PEP,2017-12-26,118.88999938964844
PEP,2017-12-27,119.30000305175781
PEP,2017-12-28,119.3499984741211
PEP,2017-12-29,119.91999816894531
PEP,2018-01-02,118.05999755859375
PEP,2018-01-03,117.75
PEP,2018-01-04,118.33000183105469
PEP,2018-01-05,118.66999816894531
PEP,2018-01-08,117.98999786376953
PEP,2018-01-09,118.08000183105469
PEP,2018-01-10,117.4800033569336
PEP,2018-01-11,116.87999725341797
PEP,2018-01-12,117.37999725341797
PEP,2018-01-16,117.86000061035156
PEP,2018-01-17,119.18000030517578
PEP,2018-01-18,119.05000305175781
PEP,2018-01-19,120.16999816894531
PEP,2018-01-22,121.51000213623047
PEP,2018-01-23,121.30000305175781
PEP,2018-01-24,121.13999938964844
PEP,2018-01-25,120.9000015258789
PEP,2018-01-26,121.76000213623047
PEP,2018-01-29,119.66999816894531
PEP,2018-01-30,119.88999938964844
PEP,2018-01-31,120.30000305175781
PEP,2018-02-01,120.30000305175781
PEP,2018-02-02,118.66999816894531
PEP,2018-02-05,114.45999908447266
PEP,2018-02-06,113.55999755859375
PEP,2018-02-07,113.5
PEP,2018-02-08,110.1500015258789
PEP,2018-02-09,111.18000030517578
PEP,2018-02-12,111.93000030517578
PEP,2018-02-13,112.13999938964844
PEP,2018-02-14,109.11000061035156
PEP,2018-02-15,110.97000122070312
PEP,2018-02-16,111.05999755859375
PEP,2018-02-20,109.4800033569336
PEP,2018-02-21,108.0
PEP,2018-02-22,109.26000213623047
PEP,2018-02-23,109.68000030517578
PEP,2018-02-26,110.94000244140625
PEP,2018-02-27,110.88999938964844
PEP,2018-02-28,109.7300033569336
PEP,2018-03-01,108.12000274658203
PEP,2018-03-02,109.04000091552734
PEP,2018-03-05,109.43000030517578
PEP,2018-03-06,109.58000183105469
PEP,2018-03-07,109.83999633789062
PEP,2018-03-08,112.08000183105469
PEP,2018-03-09,112.54000091552734
PEP,2018-03-12,112.75
PEP,2018-03-13,113.5999984741211
PEP,2018-03-14,112.61000061035156
PEP,2018-03-15,111.98999786376953
PEP,2018-03-16,111.63999938964844
PEP,2018-03-19,110.36000061035156
PEP,2018-03-20,109.9000015258789
PEP,2018-03-21,108.73999786376953
PEP,2018-03-22,107.94000244140625
PEP,2018-03-23,106.1500015258789
PEP,2018-03-26,106.80999755859375
PEP,2018-03-27,107.63999938964844
PEP,2018-03-28,109.18000030517578
PEP,2018-03-29,109.1500015258789
PEP,2018-04-02,107.05000305175781
PEP,2018-04-03,108.19000244140625
PEP,2018-04-04,110.18000030517578
PEP,2018-04-05,110.56999969482422
PEP,2018-04-06,109.30000305175781
PEP,2018-04-09,109.37999725341797
PEP,2018-04-10,109.4000015258789
PEP,2018-04-11,108.68000030517578
PEP,2018-04-12,108.30999755859375
PEP,2018-04-13,109.26000213623047
PEP,2018-04-16,109.91999816894531
PEP,2018-04-17,108.87000274658203
PEP,2018-04-18,106.9800033569336
PEP,2018-04-19,105.56999969482422
PEP,2018-04-20,102.4800033569336
PEP,2018-04-23,102.58000183105469
PEP,2018-04-24,101.44000244140625
PEP,2018-04-25,101.1500015258789
PEP,2018-04-26,103.26000213623047
PEP,2018-04-27,101.70999908447266
PEP,2018-04-30,100.94000244140625
PEP,2018-05-01,99.12999725341797
PEP,2018-05-02,97.2300033569336
PEP,2018-05-03,97.5999984741211
PEP,2018-05-04,98.98999786376953
PEP,2018-05-07,98.2300033569336
PEP,2018-05-08,96.79000091552734
PEP,2018-05-09,96.16000366210938
PEP,2018-05-10,97.2699966430664
PEP,2018-05-11,97.43000030517578
PEP,2018-05-14,97.1500015258789
PEP,2018-05-15,96.80000305175781
PEP,2018-05-16,97.19000244140625
PEP,2018-05-17,97.91999816894531
PEP,2018-05-18,97.51000213623047
PEP,2018-05-21,99.51000213623047
PEP,2018-05-22,99.93000030517578
PEP,2018-05-23,100.44999694824219
PEP,2018-05-24,100.18000030517578
PEP,2018-05-25,100.30999755859375
PEP,2018-05-29,101.0999984741211
PEP,2018-05-30,101.83000183105469
PEP,2018-05-31,100.25
PEP,2018-06-01,100.25
PEP,2018-06-04,100.12000274658203
PEP,2018-06-05,100.20999908447266
PEP,2018-06-06,100.83000183105469
PEP,2018-06-07,101.16000366210938
PEP,2018-06-08,102.48999786376953
PEP,2018-06-11,103.20999908447266
PEP,2018-06-12,104.4800033569336
PEP,2018-06-13,105.2699966430664
PEP,2018-06-14,105.12999725341797
PEP,2018-06-15,107.61000061035156
PEP,2018-06-18,105.37999725341797
PEP,2018-06-19,105.95999908447266
PEP,2018-06-20,105.80999755859375
PEP,2018-06-21,107.23999786376953
PEP,2018-06-22,108.37000274658203
PEP,2018-06-25,108.98999786376953
PEP,2018-06-26,108.05000305175781
PEP,2018-06-27,108.2699966430664
PEP,2018-06-28,108.68000030517578
PEP,2018-06-29,108.87000274658203
PEP,2018-07-02,109.52999877929688
PEP,2018-07-03,108.80000305175781
PEP,2018-07-05,109.55000305175781
PEP,2018-07-06,109.55999755859375
PEP,2018-07-09,107.76000213623047
PEP,2018-07-10,112.88999938964844
PEP,2018-07-11,112.54000091552734
PEP,2018-07-12,111.52999877929688
PEP,2018-07-13,112.69000244140625
PEP,2018-07-16,112.95999908447266
PEP,2018-07-17,114.87999725341797
PEP,2018-07-18,114.83000183105469
PEP,2018-07-19,115.7699966430664
PEP,2018-07-20,116.01000213623047
PEP,2018-07-23,114.38999938964844
PEP,2018-07-24,114.73999786376953
PEP,2018-07-25,115.20999908447266
PEP,2018-07-26,115.0
PEP,2018-07-27,114.27999877929688
PEP,2018-07-30,114.18000030517578
PEP,2018-07-31,115.0
PEP,2018-08-01,113.61000061035156
PEP,2018-08-02,114.69000244140625
PEP,2018-08-03,116.30000305175781
PEP,2018-08-06,117.37999725341797
PEP,2018-08-07,114.22000122070312
PEP,2018-08-08,113.48999786376953
PEP,2018-08-09,113.69999694824219
PEP,2018-08-10,112.87000274658203
PEP,2018-08-13,113.0199966430664
PEP,2018-08-14,113.0999984741211
PEP,2018-08-15,113.44999694824219
PEP,2018-08-16,114.25
PEP,2018-08-17,114.95999908447266
PEP,2018-08-20,114.83999633789062
PEP,2018-08-21,113.72000122070312
PEP,2018-08-22,112.23999786376953
PEP,2018-08-23,111.93000030517578
PEP,2018-08-24,112.1500015258789
PEP,2018-08-27,112.41000366210938
PEP,2018-08-28,111.16999816894531
PEP,2018-08-29,112.05000305175781
PEP,2018-08-30,111.95999908447266
PEP,2018-08-31,112.01000213623047
PEP,2018-09-04,111.0
PEP,2018-09-05,113.12000274658203
PEP,2018-09-06,113.5
PEP,2018-09-07,112.73999786376953
PEP,2018-09-10,113.56999969482422
PEP,2018-09-11,113.33000183105469
PEP,2018-09-12,113.8499984741211
PEP,2018-09-13,114.98999786376953
PEP,2018-09-14,114.56999969482422
PEP,2018-09-17,115.4000015258789
PEP,2018-09-18,113.9800033569336
PEP,2018-09-19,113.7699966430664
PEP,2018-09-20,115.22000122070312
PEP,2018-09-21,114.91000366210938
PEP,2018-09-24,112.2699966430664
PEP,2018-09-25,111.97000122070312
PEP,2018-09-26,111.5
PEP,2018-09-27,111.05000305175781
PEP,2018-09-28,111.80000305175781
PEP,2018-10-01,110.70999908447266
PEP,2018-10-02,108.72000122070312
PEP,2018-10-03,107.5199966430664
PEP,2018-10-04,106.61000061035156
PEP,2018-10-05,106.48999786376953
PEP,2018-10-08,108.19000244140625
PEP,2018-10-09,108.12000274658203
PEP,2018-10-10,107.33999633789062
PEP,2018-10-11,105.05999755859375
PEP,2018-10-12,105.27999877929688
PEP,2018-10-15,105.62999725341797
PEP,2018-10-16,107.38999938964844
PEP,2018-10-17,108.30999755859375
PEP,2018-10-18,107.93000030517578
PEP,2018-10-19,110.29000091552734
PEP,2018-10-22,109.4000015258789
PEP,2018-10-23,110.12999725341797
PEP,2018-10-24,112.95999908447266
PEP,2018-10-25,112.8499984741211
PEP,2018-10-26,110.44999694824219
PEP,2018-10-29,112.88999938964844
PEP,2018-10-30,113.7699966430664
PEP,2018-10-31,112.37999725341797
PEP,2018-11-01,111.51000213623047
PEP,2018-11-02,111.16999816894531
PEP,2018-11-05,114.38999938964844
PEP,2018-11-06,115.20999908447266
PEP,2018-11-07,115.61000061035156
PEP,2018-11-08,116.05999755859375
PEP,2018-11-09,117.4800033569336
PEP,2018-11-12,116.97000122070312
PEP,2018-11-13,117.13999938964844
PEP,2018-11-14,116.6500015258789
PEP,2018-11-15,116.80000305175781
PEP,2018-11-16,118.3499984741211
PEP,2018-11-19,119.01000213623047
PEP,2018-11-20,116.0
PEP,2018-11-21,115.27999877929688
PEP,2018-11-23,115.41000366210938
PEP,2018-11-26,115.86000061035156
PEP,2018-11-27,116.44000244140625
PEP,2018-11-28,118.5
PEP,2018-11-29,118.2699966430664
PEP,2018-11-30,121.94000244140625
PEP,2018-12-03,118.9800033569336
PEP,2018-12-04,117.80000305175781
PEP,2018-12-06,116.83999633789062
PEP,2018-12-07,115.81999969482422
PEP,2018-12-10,116.19000244140625
PEP,2018-12-11,117.29000091552734
PEP,2018-12-12,117.0
PEP,2018-12-13,118.3499984741211
PEP,2018-12-14,113.94999694824219
PEP,2018-12-17,112.87000274658203
PEP,2018-12-18,111.83999633789062
PEP,2018-12-19,110.04000091552734
PEP,2018-12-20,110.20999908447266
PEP,2018-12-21,109.41999816894531
PEP,2018-12-24,106.02999877929688
PEP,2018-12-26,108.33000183105469
PEP,2018-12-27,109.41999816894531
PEP,2018-12-28,110.36000061035156
PEP,2018-12-31,110.4800033569336
PEP,2019-01-02,109.27999877929688
PEP,2019-01-03,108.26000213623047
PEP,2019-01-04,110.4800033569336
PEP,2019-01-07,109.52999877929688
PEP,2019-01-08,110.58000183105469
PEP,2019-01-09,107.48999786376953
PEP,2019-01-10,108.1500015258789
PEP,2019-01-11,108.16000366210938
PEP,2019-01-14,107.31999969482422
PEP,2019-01-15,108.98999786376953
PEP,2019-01-16,108.33999633789062
PEP,2019-01-17,109.22000122070312
PEP,2019-01-18,110.06999969482422
PEP,2019-01-22,109.91000366210938
PEP,2019-01-23,110.7300033569336
PEP,2019-01-24,109.5
PEP,2019-01-25,109.3499984741211
PEP,2019-01-28,108.81999969482422
PEP,2019-01-29,109.0
PEP,2019-01-30,110.81999969482422
PEP,2019-01-31,112.66999816894531
PEP,2019-02-01,112.19000244140625
PEP,2019-02-04,113.08999633789062
PEP,2019-02-05,112.9000015258789
PEP,2019-02-06,113.05000305175781
PEP,2019-02-07,113.08999633789062
PEP,2019-02-08,113.0199966430664
PEP,2019-02-11,112.97000122070312
PEP,2019-02-12,113.79000091552734
PEP,2019-02-13,114.12000274658203
PEP,2019-02-14,112.58999633789062
PEP,2019-02-15,115.91000366210938
PEP,2019-02-19,115.93000030517578
PEP,2019-02-20,115.83000183105469
PEP,2019-02-21,116.0999984741211
PEP,2019-02-22,116.76000213623047
PEP,2019-02-25,116.05999755859375
PEP,2019-02-26,115.97000122070312
PEP,2019-02-27,115.37000274658203
PEP,2019-02-28,115.63999938964844
PEP,2019-03-01,116.18000030517578
PEP,2019-03-04,116.16999816894531
PEP,2019-03-05,116.02999877929688
PEP,2019-03-06,116.66000366210938
PEP,2019-03-07,116.0999984741211
PEP,2019-03-08,115.2300033569336
PEP,2019-03-11,116.58999633789062
PEP,2019-03-12,116.56999969482422
PEP,2019-03-13,116.58000183105469
PEP,2019-03-14,115.5
PEP,2019-03-15,115.66000366210938
PEP,2019-03-18,117.2699966430664
PEP,2019-03-19,118.08999633789062
PEP,2019-03-20,118.31999969482422
PEP,2019-03-21,119.44000244140625
PEP,2019-03-22,120.72000122070312
PEP,2019-03-25,120.8499984741211
PEP,2019-03-26,122.0199966430664
PEP,2019-03-27,121.88999938964844
PEP,2019-03-28,121.83999633789062
PEP,2019-03-29,122.55000305175781
PEP,2019-04-01,122.0
PEP,2019-04-02,121.68000030517578
PEP,2019-04-03,121.55999755859375
PEP,2019-04-04,121.47000122070312
PEP,2019-04-05,121.62000274658203
PEP,2019-04-08,122.0
PEP,2019-04-09,122.16999816894531
PEP,2019-04-10,122.04000091552734
PEP,2019-04-11,121.66999816894531
PEP,2019-04-12,122.2300033569336
PEP,2019-04-15,123.66000366210938
PEP,2019-04-16,122.41000366210938
PEP,2019-04-17,127.01000213623047
PEP,2019-04-18,127.08999633789062
PEP,2019-04-22,126.44000244140625
PEP,2019-04-23,127.08999633789062
PEP,2019-04-24,126.91999816894531
PEP,2019-04-25,126.12999725341797
PEP,2019-04-26,126.4000015258789
PEP,2019-04-29,126.69000244140625
PEP,2019-04-30,128.0500030517578
PEP,2019-05-01,127.23999786376953
PEP,2019-05-02,126.83000183105469
PEP,2019-05-03,127.66999816894531
PEP,2019-05-06,127.2699966430664
PEP,2019-05-07,125.9800033569336
PEP,2019-05-08,126.0199966430664
PEP,2019-05-09,126.05000305175781
PEP,2019-05-10,128.00999450683594
PEP,2019-05-13,127.16000366210938
PEP,2019-05-14,127.41000366210938
PEP,2019-05-15,129.35000610351562
PEP,2019-05-16,130.27000427246094
PEP,2019-05-17,130.50999450683594
PEP,2019-05-20,129.99000549316406
PEP,2019-05-21,129.0500030517578
PEP,2019-05-22,130.07000732421875
PEP,2019-05-23,129.97000122070312
PEP,2019-05-24,129.5
PEP,2019-05-28,127.62999725341797
PEP,2019-05-29,128.1699981689453
PEP,2019-05-30,128.61000061035156
PEP,2019-05-31,128.0
PEP,2019-06-03,128.97999572753906
PEP,2019-06-04,129.07000732421875
PEP,2019-06-05,131.38999938964844
PEP,2019-06-06,131.97999572753906
PEP,2019-06-07,133.47000122070312
PEP,2019-06-10,133.58999633789062
PEP,2019-06-11,133.1999969482422
PEP,2019-06-12,133.13999938964844
PEP,2019-06-13,132.94000244140625
PEP,2019-06-14,132.72999572753906
PEP,2019-06-17,132.52000427246094
PEP,2019-06-18,132.05999755859375
PEP,2019-06-19,132.85000610351562
PEP,2019-06-20,134.16000366210938
PEP,2019-06-21,133.9600067138672
PEP,2019-06-24,134.13999938964844
PEP,2019-06-25,133.80999755859375
PEP,2019-06-26,132.32000732421875
PEP,2019-06-27,131.69000244140625
PEP,2019-06-28,131.1300048828125
PEP,2019-07-01,131.8699951171875
PEP,2019-07-02,132.42999267578125
PEP,2019-07-03,133.99000549316406
PEP,2019-07-05,133.02000427246094
PEP,2019-07-08,132.55999755859375
PEP,2019-07-09,131.74000549316406
PEP,2019-07-10,134.41000366210938
PEP,2019-07-11,134.35000610351562
PEP,2019-07-12,133.27999877929688
PEP,2019-07-15,134.14999389648438
PEP,2019-07-16,133.8000030517578
PEP,2019-07-17,132.77999877929688
PEP,2019-07-18,132.8800048828125
PEP,2019-07-19,130.08999633789062
PEP,2019-07-22,130.27999877929688
PEP,2019-07-23,130.74000549316406
PEP,2019-07-24,129.2100067138672
PEP,2019-07-25,128.99000549316406
PEP,2019-07-26,131.22000122070312
PEP,2019-07-29,131.52999877929688
PEP,2019-07-30,130.47999572753906
PEP,2019-07-31,127.80999755859375
PEP,2019-08-01,127.13999938964844
PEP,2019-08-02,127.91999816894531
PEP,2019-08-05,124.4000015258789
PEP,2019-08-06,126.44999694824219
PEP,2019-08-07,127.77999877929688
PEP,2019-08-08,129.47000122070312
PEP,2019-08-09,128.60000610351562
PEP,2019-08-12,128.35000610351562
PEP,2019-08-13,129.92999267578125
PEP,2019-08-14,129.1199951171875
PEP,2019-08-15,130.72000122070312
PEP,2019-08-16,131.75999450683594
PEP,2019-08-19,132.57000732421875
PEP,2019-08-20,132.05999755859375
PEP,2019-08-21,132.33999633789062
PEP,2019-08-22,132.66000366210938
PEP,2019-08-23,130.27000427246094
PEP,2019-08-26,133.74000549316406
PEP,2019-08-27,134.75999450683594
PEP,2019-08-28,135.19000244140625
PEP,2019-08-29,136.02000427246094
PEP,2019-08-30,136.72999572753906
PEP,2019-09-03,137.4600067138672
PEP,2019-09-04,139.14999389648438
PEP,2019-09-05,135.97999572753906
PEP,2019-09-06,137.3699951171875
PEP,2019-09-09,136.39999389648438
PEP,2019-09-10,135.86000061035156
PEP,2019-09-11,136.36000061035156
PEP,2019-09-12,137.2899932861328
PEP,2019-09-13,136.44000244140625
PEP,2019-09-16,134.8800048828125
PEP,2019-09-17,135.6999969482422
PEP,2019-09-18,135.5
PEP,2019-09-19,135.47999572753906
PEP,2019-09-20,134.7100067138672
PEP,2019-09-23,135.44000244140625
PEP,2019-09-24,135.36000061035156
PEP,2019-09-25,135.08999633789062
PEP,2019-09-26,135.72000122070312
PEP,2019-09-27,135.60000610351562
PEP,2019-09-30,137.10000610351562
PEP,2019-10-01,137.3699951171875
PEP,2019-10-02,133.94000244140625
PEP,2019-10-03,137.92999267578125
PEP,2019-10-04,140.27999877929688
PEP,2019-10-07,138.33999633789062
PEP,2019-10-08,137.24000549316406
PEP,2019-10-09,137.85000610351562
PEP,2019-10-10,137.88999938964844
PEP,2019-10-11,137.63999938964844
PEP,2019-10-14,137.4499969482422
PEP,2019-10-15,136.3300018310547
PEP,2019-10-16,136.4199981689453
PEP,2019-10-17,136.9600067138672
PEP,2019-10-18,136.25
PEP,2019-10-21,136.1199951171875
PEP,2019-10-22,136.66000366210938
PEP,2019-10-23,137.4499969482422
PEP,2019-10-24,137.88999938964844
PEP,2019-10-25,136.63999938964844
PEP,2019-10-28,136.57000732421875
PEP,2019-10-29,136.0800018310547
PEP,2019-10-30,136.89999389648438
PEP,2019-10-31,137.1699981689453
PEP,2019-11-01,136.92999267578125
PEP,2019-11-04,135.16000366210938
PEP,2019-11-05,134.00999450683594
PEP,2019-11-06,134.44000244140625
PEP,2019-11-07,133.32000732421875
PEP,2019-11-08,133.1300048828125
PEP,2019-11-11,132.38999938964844
PEP,2019-11-12,131.97999572753906
PEP,2019-11-13,133.2899932861328
PEP,2019-11-14,133.3300018310547
PEP,2019-11-15,133.80999755859375
PEP,2019-11-18,134.05999755859375
PEP,2019-11-19,134.57000732421875
PEP,2019-11-20,133.74000549316406
PEP,2019-11-21,133.91000366210938
PEP,2019-11-22,134.07000732421875
PEP,2019-11-25,133.8300018310547
PEP,2019-11-26,135.6999969482422
PEP,2019-11-27,135.91000366210938
PEP,2019-11-29,135.8300018310547
PEP,2019-12-02,135.8800048828125
PEP,2019-12-03,135.4600067138672
PEP,2019-12-04,137.3000030517578
PEP,2019-12-05,136.33999633789062
PEP,2019-12-06,137.36000061035156
PEP,2019-12-09,137.16000366210938
PEP,2019-12-10,136.27000427246094
PEP,2019-12-11,137.10000610351562
PEP,2019-12-12,137.17999267578125
PEP,2019-12-13,137.94000244140625
PEP,2019-12-16,137.05999755859375
PEP,2019-12-17,136.1699981689453
PEP,2019-12-18,135.97000122070312
PEP,2019-12-19,136.47000122070312
PEP,2019-12-20,137.9199981689453
PEP,2019-12-23,137.0399932861328
PEP,2019-12-24,136.88999938964844
PEP,2019-12-26,136.69000244140625
PEP,2019-12-27,137.5399932861328
PEP,2019-12-30,136.80999755859375
PEP,2019-12-31,136.6699981689453
PEP,2020-01-02,135.82000732421875
PEP,2020-01-03,135.6300048828125
PEP,2020-01-06,136.14999389648438
PEP,2020-01-07,134.00999450683594
PEP,2020-01-08,134.6999969482422
PEP,2020-01-09,134.7899932861328
PEP,2020-01-10,134.52999877929688
PEP,2020-01-13,136.52999877929688
PEP,2020-01-14,136.85000610351562
PEP,2020-01-15,139.1999969482422
PEP,2020-01-16,139.61000061035156
PEP,2020-01-17,141.25999450683594
PEP,2020-01-21,141.86000061035156
PEP,2020-01-22,143.3800048828125
PEP,2020-01-23,143.64999389648438
PEP,2020-01-24,142.9199981689453
PEP,2020-01-27,142.13999938964844
PEP,2020-01-28,142.44000244140625
PEP,2020-01-29,141.72999572753906
PEP,2020-01-30,143.8300018310547
PEP,2020-01-31,142.02000427246094
PEP,2020-02-03,142.50999450683594
PEP,2020-02-04,143.22000122070312
PEP,2020-02-05,144.3000030517578
PEP,2020-02-06,144.3300018310547
PEP,2020-02-07,145.3699951171875
PEP,2020-02-10,145.66000366210938
PEP,2020-02-11,146.0800018310547
PEP,2020-02-12,146.0800018310547
PEP,2020-02-13,146.47000122070312
PEP,2020-02-14,146.99000549316406
PEP,2020-02-18,145.60000610351562
PEP,2020-02-19,145.52999877929688
PEP,2020-02-20,145.16000366210938
PEP,2020-02-21,145.85000610351562
PEP,2020-02-24,142.63999938964844
PEP,2020-02-25,141.10000610351562
PEP,2020-02-26,141.97999572753906
PEP,2020-02-27,136.3699951171875
PEP,2020-02-28,132.02999877929688
PEP,2020-03-02,137.5800018310547
PEP,2020-03-03,135.5800018310547
PEP,2020-03-04,142.38999938964844
PEP,2020-03-05,138.10000610351562
PEP,2020-03-06,137.25999450683594
PEP,2020-03-09,130.16000366210938
PEP,2020-03-10,134.13999938964844
PEP,2020-03-11,129.75
PEP,2020-03-12,115.33999633789062
PEP,2020-03-13,127.44999694824219
PEP,2020-03-16,113.08999633789062
PEP,2020-03-17,127.72000122070312
PEP,2020-03-18,120.91999816894531
PEP,2020-03-19,117.33999633789062
PEP,2020-03-20,103.93000030517578
PEP,2020-03-23,105.18000030517578
PEP,2020-03-24,113.83999633789062
PEP,2020-03-25,112.5
PEP,2020-03-26,120.26000213623047
PEP,2020-03-27,120.45999908447266
PEP,2020-03-30,125.4800033569336
PEP,2020-03-31,120.0999984741211
PEP,2020-04-01,118.12000274658203
PEP,2020-04-02,123.86000061035156
PEP,2020-04-03,124.58999633789062
PEP,2020-04-06,131.16000366210938
PEP,2020-04-07,130.47999572753906
PEP,2020-04-08,132.61000061035156
PEP,2020-04-09,133.6300048828125
PEP,2020-04-13,130.88999938964844
PEP,2020-04-14,138.39999389648438
PEP,2020-04-15,135.02999877929688
PEP,2020-04-16,135.63999938964844
PEP,2020-04-17,137.5500030517578
PEP,2020-04-20,134.5500030517578
PEP,2020-04-21,130.94000244140625
PEP,2020-04-22,132.6199951171875
PEP,2020-04-23,130.25999450683594
PEP,2020-04-24,134.36000061035156
PEP,2020-04-27,134.4600067138672
PEP,2020-04-28,136.32000732421875
PEP,2020-04-29,133.36000061035156
PEP,2020-04-30,132.2899932861328
PEP,2020-05-01,130.13999938964844
PEP,2020-05-04,130.9199981689453
PEP,2020-05-05,131.6699981689453
PEP,2020-05-06,130.77999877929688
PEP,2020-05-07,131.5500030517578
PEP,2020-05-08,134.22999572753906
PEP,2020-05-11,134.3800048828125
PEP,2020-05-12,132.94000244140625
PEP,2020-05-13,132.9600067138672
PEP,2020-05-14,133.0800018310547
PEP,2020-05-15,135.9499969482422
PEP,2020-05-18,135.52000427246094
PEP,2020-05-19,131.72999572753906
PEP,2020-05-20,131.25999450683594
PEP,2020-05-21,130.2100067138672
PEP,2020-05-22,130.47999572753906
PEP,2020-05-26,129.75
PEP,2020-05-27,130.80999755859375
PEP,2020-05-28,132.2899932861328
PEP,2020-05-29,131.5500030517578
PEP,2020-06-01,132.99000549316406
PEP,2020-06-02,132.6300048828125
PEP,2020-06-03,132.82000732421875
PEP,2020-06-04,130.57000732421875
PEP,2020-06-05,132.44000244140625
PEP,2020-06-08,132.2100067138672
PEP,2020-06-09,132.97000122070312
PEP,2020-06-10,134.1300048828125
PEP,2020-06-11,127.83999633789062
PEP,2020-06-12,129.0
PEP,2020-06-15,130.47999572753906
PEP,2020-06-16,131.6699981689453
PEP,2020-06-17,131.75999450683594
PEP,2020-06-18,132.77999877929688
PEP,2020-06-19,131.27999877929688
PEP,2020-06-22,131.0500030517578
PEP,2020-06-23,131.36000061035156
PEP,2020-06-24,129.55999755859375
PEP,2020-06-25,131.41000366210938
PEP,2020-06-26,128.92999267578125
PEP,2020-06-29,131.0800018310547
PEP,2020-06-30,132.25999450683594
PEP,2020-07-01,132.36000061035156
PEP,2020-07-02,132.85000610351562
PEP,2020-07-06,133.3000030517578
PEP,2020-07-07,133.57000732421875
PEP,2020-07-08,134.22000122070312
PEP,2020-07-09,132.7100067138672
PEP,2020-07-10,134.4600067138672
PEP,2020-07-13,134.91000366210938
PEP,2020-07-14,135.52000427246094
PEP,2020-07-15,133.69000244140625
PEP,2020-07-16,133.8800048828125
PEP,2020-07-17,134.66000366210938
PEP,2020-07-20,133.11000061035156
PEP,2020-07-21,134.42999267578125
PEP,2020-07-22,136.00999450683594
PEP,2020-07-23,137.0800018310547
PEP,2020-07-24,136.05999755859375
PEP,2020-07-27,137.6699981689453
PEP,2020-07-28,137.3800048828125
PEP,2020-07-29,137.92999267578125
PEP,2020-07-30,137.69000244140625
PEP,2020-07-31,137.66000366210938
PEP,2020-08-03,136.6999969482422
PEP,2020-08-04,137.47000122070312
PEP,2020-08-05,136.25
PEP,2020-08-06,135.86000061035156
PEP,2020-08-07,136.74000549316406
PEP,2020-08-10,135.97999572753906
PEP,2020-08-11,135.1199951171875
PEP,2020-08-12,137.8000030517578
PEP,2020-08-13,138.10000610351562
PEP,2020-08-14,137.55999755859375
PEP,2020-08-17,137.9199981689453
PEP,2020-08-18,138.11000061035156
PEP,2020-08-19,136.4499969482422
PEP,2020-08-20,136.72000122070312
PEP,2020-08-21,136.4600067138672
PEP,2020-08-24,137.63999938964844
PEP,2020-08-25,137.3000030517578
PEP,2020-08-26,138.47000122070312
PEP,2020-08-27,138.39999389648438
PEP,2020-08-28,139.94000244140625
PEP,2020-08-31,140.05999755859375
PEP,2020-09-01,139.19000244140625
PEP,2020-09-02,143.2899932861328
PEP,2020-09-03,139.3699951171875
PEP,2020-09-04,138.75999450683594
PEP,2020-09-08,135.5500030517578
PEP,2020-09-09,137.11000061035156
PEP,2020-09-10,134.75999450683594
PEP,2020-09-11,135.80999755859375
PEP,2020-09-14,136.6699981689453
PEP,2020-09-15,135.6199951171875
PEP,2020-09-16,134.97999572753906
PEP,2020-09-17,133.1999969482422
PEP,2020-09-18,131.47000122070312
PEP,2020-09-21,131.24000549316406
PEP,2020-09-22,132.14999389648438
PEP,2020-09-23,131.0
PEP,2020-09-24,131.5800018310547
PEP,2020-09-25,133.5500030517578
PEP,2020-09-28,137.97000122070312
PEP,2020-09-29,137.16000366210938
PEP,2020-09-30,138.60000610351562
PEP,2020-10-01,140.8000030517578
PEP,2020-10-02,138.05999755859375
PEP,2020-10-05,137.92999267578125
PEP,2020-10-06,135.6999969482422
PEP,2020-10-07,137.00999450683594
PEP,2020-10-08,137.85000610351562
PEP,2020-10-09,138.44000244140625
PEP,2020-10-12,142.1300048828125
PEP,2020-10-13,143.5399932861328
PEP,2020-10-14,142.52000427246094
PEP,2020-10-15,141.42999267578125
PEP,2020-10-16,141.72999572753906
PEP,2020-10-19,139.67999267578125
PEP,2020-10-20,139.7100067138672
PEP,2020-10-21,139.60000610351562
PEP,2020-10-22,139.61000061035156
PEP,2020-10-23,139.55999755859375
PEP,2020-10-26,138.05999755859375
PEP,2020-10-27,139.1199951171875
PEP,2020-10-28,134.1699981689453
PEP,2020-10-29,133.99000549316406
PEP,2020-10-30,133.2899932861328
PEP,2020-11-02,135.14999389648438
PEP,2020-11-03,137.0399932861328
PEP,2020-11-04,137.86000061035156
PEP,2020-11-05,138.0500030517578
PEP,2020-11-06,138.3800048828125
PEP,2020-11-09,138.4499969482422
PEP,2020-11-10,141.72000122070312
PEP,2020-11-11,143.89999389648438
PEP,2020-11-12,143.83999633789062
PEP,2020-11-13,144.7100067138672
PEP,2020-11-16,145.75999450683594
PEP,2020-11-17,145.24000549316406
PEP,2020-11-18,143.3800048828125
PEP,2020-11-19,143.32000732421875
PEP,2020-11-20,143.4199981689453
PEP,2020-11-23,143.02000427246094
PEP,2020-11-24,144.02999877929688
PEP,2020-11-25,144.16000366210938
PEP,2020-11-27,144.60000610351562
PEP,2020-11-30,144.22999572753906
PEP,2020-12-01,146.07000732421875
PEP,2020-12-02,144.6199951171875
PEP,2020-12-03,144.4499969482422
PEP,2020-12-04,145.85000610351562
PEP,2020-12-07,145.3699951171875
PEP,2020-12-08,145.52000427246094
PEP,2020-12-09,145.69000244140625
PEP,2020-12-10,144.6699981689453
PEP,2020-12-11,144.97000122070312
PEP,2020-12-14,144.22999572753906
PEP,2020-12-15,144.77000427246094
PEP,2020-12-16,144.88999938964844
PEP,2020-12-17,145.7100067138672
PEP,2020-12-18,146.92999267578125
PEP,2020-12-21,145.39999389648438
PEP,2020-12-22,144.02000427246094
PEP,2020-12-23,144.41000366210938
PEP,2020-12-24,145.05999755859375
PEP,2020-12-28,146.91000366210938
PEP,2020-12-29,147.4199981689453
PEP,2020-12-30,147.30999755859375
PEP,2020-12-31,148.3000030517578
PEP,2021-01-04,144.27000427246094
PEP,2021-01-05,144.6999969482422
PEP,2021-01-06,142.92999267578125
PEP,2021-01-07,142.47000122070312
PEP,2021-01-08,144.17999267578125
PEP,2021-01-11,142.08999633789062
PEP,2021-01-12,141.42999267578125
PEP,2021-01-13,142.58999633789062
PEP,2021-01-14,141.75999450683594
PEP,2021-01-15,141.38999938964844
PEP,2021-01-19,142.05999755859375
PEP,2021-01-20,141.3300018310547
PEP,2021-01-21,139.61000061035156
PEP,2021-01-22,138.58999633789062
PEP,2021-01-25,140.17999267578125
PEP,2021-01-26,141.8000030517578
PEP,2021-01-27,138.0399932861328
PEP,2021-01-28,139.19000244140625
PEP,2021-01-29,136.57000732421875
PEP,2021-02-01,136.97999572753906
PEP,2021-02-02,138.3800048828125
PEP,2021-02-03,138.02000427246094
PEP,2021-02-04,139.67999267578125
PEP,2021-02-05,140.9600067138672
PEP,2021-02-08,140.39999389648438
PEP,2021-02-09,139.60000610351562
PEP,2021-02-10,137.6999969482422
PEP,2021-02-11,134.97000122070312
PEP,2021-02-12,133.8699951171875
PEP,2021-02-16,134.3800048828125
PEP,2021-02-17,134.4600067138672
PEP,2021-02-18,135.3699951171875
PEP,2021-02-19,132.50999450683594
PEP,2021-02-22,131.99000549316406
PEP,2021-02-23,132.77999877929688
PEP,2021-02-24,132.08999633789062
PEP,2021-02-25,130.0
PEP,2021-02-26,129.19000244140625
PEP,2021-03-01,130.6199951171875
PEP,2021-03-02,131.07000732421875
PEP,2021-03-03,129.13999938964844
PEP,2021-03-04,128.8300018310547
PEP,2021-03-05,133.02999877929688
PEP,2021-03-08,132.1300048828125
PEP,2021-03-09,132.25
PEP,2021-03-10,133.5800018310547
PEP,2021-03-11,133.22000122070312
PEP,2021-03-12,133.0399932861328
PEP,2021-03-15,133.02999877929688
PEP,2021-03-16,134.00999450683594
PEP,2021-03-17,133.6199951171875
PEP,2021-03-18,132.52999877929688
PEP,2021-03-19,134.5
PEP,2021-03-22,137.8000030517578
PEP,2021-03-23,139.4600067138672
PEP,2021-03-24,138.80999755859375
PEP,2021-03-25,139.6300048828125
PEP,2021-03-26,142.6999969482422
PEP,2021-03-29,144.80999755859375
PEP,2021-03-30,142.5399932861328
PEP,2021-03-31,141.4499969482422
PEP,2021-04-01,141.27999877929688
PEP,2021-04-05,143.16000366210938
PEP,2021-04-06,143.6699981689453
PEP,2021-04-07,143.41000366210938
PEP,2021-04-08,142.5399932861328
PEP,2021-04-09,142.57000732421875
PEP,2021-04-12,143.02000427246094
PEP,2021-04-13,143.0500030517578
PEP,2021-04-14,142.11000061035156
PEP,2021-04-15,142.30999755859375
PEP,2021-04-16,144.16000366210938
PEP,2021-04-19,144.75
PEP,2021-04-20,145.7100067138672
PEP,2021-04-21,146.97999572753906
PEP,2021-04-22,146.07000732421875
PEP,2021-04-23,145.8300018310547
PEP,2021-04-26,143.36000061035156
PEP,2021-04-27,142.88999938964844
PEP,2021-04-28,141.8300018310547
PEP,2021-04-29,143.94000244140625
PEP,2021-04-30,144.16000366210938
PEP,2021-05-03,145.7899932861328
PEP,2021-05-04,143.9600067138672
PEP,2021-05-05,143.88999938964844
PEP,2021-05-06,145.55999755859375
PEP,2021-05-07,145.55999755859375
PEP,2021-05-10,146.72000122070312
PEP,2021-05-11,145.64999389648438
PEP,2021-05-12,144.22999572753906
PEP,2021-05-13,146.3699951171875
PEP,2021-05-14,146.58999633789062
PEP,2021-05-17,146.1699981689453
PEP,2021-05-18,145.50999450683594
PEP,2021-05-19,145.42999267578125
PEP,2021-05-20,147.22999572753906
PEP,2021-05-21,147.10000610351562
PEP,2021-05-24,147.85000610351562
PEP,2021-05-25,148.3000030517578
PEP,2021-05-26,148.3000030517578
PEP,2021-05-27,146.50999450683594
PEP,2021-05-28,147.94000244140625
PEP,2021-06-01,147.6300048828125
PEP,2021-06-02,148.22000122070312
PEP,2021-06-03,147.6699981689453
PEP,2021-06-04,147.83999633789062
PEP,2021-06-07,147.75
PEP,2021-06-08,146.3699951171875
PEP,2021-06-09,146.10000610351562
PEP,2021-06-10,147.60000610351562
PEP,2021-06-11,147.69000244140625
PEP,2021-06-14,148.57000732421875
PEP,2021-06-15,148.5800018310547
PEP,2021-06-16,147.10000610351562
PEP,2021-06-17,148.52000427246094
PEP,2021-06-18,145.4199981689453
PEP,2021-06-21,146.55999755859375
PEP,2021-06-22,146.77999877929688
PEP,2021-06-23,144.85000610351562
PEP,2021-06-24,145.6699981689453
PEP,2021-06-25,146.41000366210938
PEP,2021-06-28,147.0399932861328
PEP,2021-06-29,146.94000244140625
PEP,2021-06-30,148.1699981689453
PEP,2021-07-01,148.1999969482422
PEP,2021-07-02,148.91000366210938
PEP,2021-07-06,149.1300048828125
PEP,2021-07-07,149.7899932861328
PEP,2021-07-08,149.86000061035156
PEP,2021-07-09,149.47999572753906
PEP,2021-07-12,149.50999450683594
PEP,2021-07-13,152.9600067138672
PEP,2021-07-14,154.5399932861328
PEP,2021-07-15,155.25
PEP,2021-07-16,155.82000732421875
PEP,2021-07-19,155.8000030517578
PEP,2021-07-20,155.82000732421875
PEP,2021-07-21,155.24000549316406
PEP,2021-07-22,155.19000244140625
PEP,2021-07-23,157.17999267578125
PEP,2021-07-26,157.07000732421875
PEP,2021-07-27,157.94000244140625
PEP,2021-07-28,156.49000549316406
PEP,2021-07-29,156.80999755859375
PEP,2021-07-30,156.9499969482422
PEP,2021-08-02,156.32000732421875
PEP,2021-08-03,156.6699981689453
PEP,2021-08-04,154.0500030517578
PEP,2021-08-05,154.30999755859375
PEP,2021-08-06,154.3300018310547
PEP,2021-08-09,154.35000610351562
PEP,2021-08-10,154.42999267578125
PEP,2021-08-11,155.0399932861328
PEP,2021-08-12,155.07000732421875
PEP,2021-08-13,156.52000427246094
PEP,2021-08-16,158.0500030517578
PEP,2021-08-17,157.89999389648438
PEP,2021-08-18,156.27999877929688
PEP,2021-08-19,158.91000366210938
PEP,2021-08-20,158.35000610351562
PEP,2021-08-23,157.85000610351562
PEP,2021-08-24,155.88999938964844
PEP,2021-08-25,155.1999969482422
PEP,2021-08-26,154.6300048828125
PEP,2021-08-27,154.94000244140625
PEP,2021-08-30,156.0
PEP,2021-08-31,156.38999938964844
PEP,2021-09-01,157.91000366210938
PEP,2021-09-02,156.9499969482422
PEP,2021-09-03,157.08999633789062
PEP,2021-09-07,154.52999877929688
PEP,2021-09-08,156.72000122070312
PEP,2021-09-09,155.72999572753906
PEP,2021-09-10,155.4600067138672
PEP,2021-09-13,155.75999450683594
PEP,2021-09-14,155.14999389648438
PEP,2021-09-15,156.02000427246094
PEP,2021-09-16,155.55999755859375
PEP,2021-09-17,154.1300048828125
PEP,2021-09-20,153.61000061035156
PEP,2021-09-21,153.5399932861328
PEP,2021-09-22,154.00999450683594
PEP,2021-09-23,154.1300048828125
PEP,2021-09-24,154.1999969482422
PEP,2021-09-27,152.72000122070312
PEP,2021-09-28,151.0500030517578
PEP,2021-09-29,152.3000030517578
PEP,2021-09-30,150.41000366210938
PEP,2021-10-01,150.9499969482422
PEP,2021-10-04,150.1999969482422
PEP,2021-10-05,151.08999633789062
PEP,2021-10-06,154.9600067138672
PEP,2021-10-07,156.38999938964844
PEP,2021-10-08,156.02999877929688
PEP,2021-10-11,156.24000549316406
PEP,2021-10-12,156.92999267578125
PEP,2021-10-13,157.99000549316406
PEP,2021-10-14,159.25999450683594
PEP,2021-10-15,158.80999755859375
PEP,2021-10-18,158.08999633789062
PEP,2021-10-19,160.10000610351562
PEP,2021-10-20,161.30999755859375
PEP,2021-10-21,159.17999267578125
PEP,2021-10-22,159.97000122070312
PEP,2021-10-25,159.22000122070312
PEP,2021-10-26,161.1699981689453
PEP,2021-10-27,160.61000061035156
PEP,2021-10-28,161.6199951171875
PEP,2021-10-29,161.60000610351562
PEP,2021-11-01,161.25999450683594
PEP,2021-11-02,162.74000549316406
PEP,2021-11-03,164.3000030517578
PEP,2021-11-04,164.30999755859375
PEP,2021-11-05,166.0
PEP,2021-11-08,162.42999267578125
PEP,2021-11-09,163.50999450683594
PEP,2021-11-10,164.0399932861328
PEP,2021-11-11,162.69000244140625
PEP,2021-11-12,162.64999389648438
PEP,2021-11-15,163.8000030517578
PEP,2021-11-16,163.30999755859375
PEP,2021-11-17,163.3699951171875
PEP,2021-11-18,163.4199981689453
PEP,2021-11-19,163.80999755859375
PEP,2021-11-22,164.14999389648438
PEP,2021-11-23,165.25
PEP,2021-11-24,163.74000549316406
PEP,2021-11-26,161.13999938964844
PEP,2021-11-29,164.13999938964844
PEP,2021-11-30,159.77999877929688
PEP,2021-12-01,160.16000366210938
PEP,2021-12-02,160.6199951171875
PEP,2021-12-03,164.7100067138672
PEP,2021-12-06,166.4199981689453
PEP,2021-12-07,166.22999572753906
PEP,2021-12-08,166.52000427246094
PEP,2021-12-09,166.30999755859375
PEP,2021-12-10,168.97000122070312
PEP,2021-12-13,169.80999755859375
PEP,2021-12-14,169.38999938964844
PEP,2021-12-15,171.57000732421875
PEP,2021-12-16,171.82000732421875
PEP,2021-12-17,168.3000030517578
PEP,2021-12-20,169.4199981689453
PEP,2021-12-21,168.9199981689453
PEP,2021-12-22,169.97000122070312
PEP,2021-12-23,169.77999877929688
PEP,2021-12-27,171.47000122070312
PEP,2021-12-28,172.36000061035156
PEP,2021-12-29,172.97000122070312
PEP,2021-12-30,172.6699981689453
PEP,2021-12-31,173.7100067138672
PEP,2022-01-03,172.97999572753906
PEP,2022-01-04,173.22999572753906
PEP,2022-01-05,173.82000732421875
PEP,2022-01-06,173.86000061035156
PEP,2022-01-07,174.0800018310547
PEP,2022-01-10,174.1699981689453
PEP,2022-01-11,174.08999633789062
PEP,2022-01-12,173.89999389648438
PEP,2022-01-13,174.17999267578125
PEP,2022-01-14,175.63999938964844
PEP,2022-01-18,173.9600067138672
PEP,2022-01-19,175.2100067138672
PEP,2022-01-20,173.94000244140625
PEP,2022-01-21,174.22000122070312
PEP,2022-01-24,173.3300018310547
PEP,2022-01-25,171.33999633789062
PEP,2022-01-26,169.52999877929688
PEP,2022-01-27,169.3699951171875
PEP,2022-01-28,172.6699981689453
PEP,2022-01-31,173.52000427246094
PEP,2022-02-01,172.33999633789062
PEP,2022-02-02,175.47000122070312
PEP,2022-02-03,175.3699951171875
PEP,2022-02-04,172.49000549316406
PEP,2022-02-07,171.80999755859375
PEP,2022-02-08,172.02000427246094
PEP,2022-02-09,171.94000244140625
PEP,2022-02-10,168.3699951171875
PEP,2022-02-11,168.5800018310547
PEP,2022-02-14,166.6999969482422
PEP,2022-02-15,165.9600067138672
PEP,2022-02-16,166.3000030517578
PEP,2022-02-17,166.75
PEP,2022-02-18,167.7100067138672
PEP,2022-02-22,168.35000610351562
PEP,2022-02-23,166.69000244140625
PEP,2022-02-24,163.7899932861328
PEP,2022-02-25,168.3800048828125
PEP,2022-02-28,163.74000549316406
PEP,2022-03-01,162.27000427246094
PEP,2022-03-02,164.52000427246094
PEP,2022-03-03,163.27000427246094
PEP,2022-03-04,165.75
PEP,2022-03-07,162.4499969482422
PEP,2022-03-08,157.8699951171875
PEP,2022-03-09,157.39999389648438
PEP,2022-03-10,154.50999450683594
PEP,2022-03-11,153.72999572753906
PEP,2022-03-14,155.88999938964844
PEP,2022-03-15,159.0
PEP,2022-03-16,159.6999969482422
PEP,2022-03-17,160.94000244140625
PEP,2022-03-18,162.7899932861328
PEP,2022-03-21,162.55999755859375
PEP,2022-03-22,164.33999633789062
PEP,2022-03-23,163.47999572753906
PEP,2022-03-24,164.47000122070312
PEP,2022-03-25,165.24000549316406
PEP,2022-03-28,165.72999572753906
PEP,2022-03-29,168.19000244140625
PEP,2022-03-30,167.9600067138672
PEP,2022-03-31,167.3800048828125
PEP,2022-04-01,169.75999450683594
PEP,2022-04-04,169.32000732421875
PEP,2022-04-05,169.5
PEP,2022-04-06,172.38999938964844
PEP,2022-04-07,172.5500030517578
PEP,2022-04-08,173.1300048828125
PEP,2022-04-11,172.60000610351562
PEP,2022-04-12,173.3000030517578
PEP,2022-04-13,173.0
PEP,2022-04-14,171.89999389648438
PEP,2022-04-18,170.4199981689453
PEP,2022-04-19,172.89999389648438
PEP,2022-04-20,175.47000122070312
PEP,2022-04-21,174.83999633789062
PEP,2022-04-22,172.14999389648438
PEP,2022-04-25,173.74000549316406
PEP,2022-04-26,173.3000030517578
PEP,2022-04-27,174.85000610351562
PEP,2022-04-28,177.5
PEP,2022-04-29,171.7100067138672
PEP,2022-05-02,167.75999450683594
PEP,2022-05-03,167.99000549316406
PEP,2022-05-04,173.86000061035156
PEP,2022-05-05,170.38999938964844
PEP,2022-05-06,170.41000366210938
PEP,2022-05-09,171.6999969482422
PEP,2022-05-10,171.49000549316406
PEP,2022-05-11,170.66000366210938
PEP,2022-05-12,170.39999389648438
PEP,2022-05-13,173.72000122070312
PEP,2022-05-16,175.47000122070312
PEP,2022-05-17,174.4600067138672
PEP,2022-05-18,163.64999389648438
PEP,2022-05-19,161.1999969482422
PEP,2022-05-20,162.2100067138672
PEP,2022-05-23,165.60000610351562
PEP,2022-05-24,167.82000732421875
PEP,2022-05-25,168.97000122070312
PEP,2022-05-26,170.11000061035156
PEP,2022-05-27,171.77000427246094
PEP,2022-05-31,167.75
PEP,2022-06-01,166.49000549316406
PEP,2022-06-02,166.67999267578125
PEP,2022-06-03,164.85000610351562
PEP,2022-06-06,165.5399932861328
PEP,2022-06-07,166.55999755859375
PEP,2022-06-08,165.72999572753906
PEP,2022-06-09,162.77999877929688
PEP,2022-06-10,162.52000427246094
PEP,2022-06-13,159.74000549316406
PEP,2022-06-14,156.1199951171875
PEP,2022-06-15,157.7899932861328
PEP,2022-06-16,157.02999877929688
PEP,2022-06-17,157.05999755859375
PEP,2022-06-21,160.7100067138672
PEP,2022-06-22,162.02999877929688
PEP,2022-06-23,164.10000610351562
PEP,2022-06-24,166.1300048828125
PEP,2022-06-27,166.35000610351562
PEP,2022-06-28,164.00999450683594
PEP,2022-06-29,166.72999572753906
PEP,2022-06-30,166.66000366210938
PEP,2022-07-01,169.38999938964844
PEP,2022-07-05,169.00999450683594
PEP,2022-07-06,170.6999969482422
PEP,2022-07-07,170.36000061035156
PEP,2022-07-08,171.8800048828125
PEP,2022-07-11,170.47000122070312
PEP,2022-07-12,169.5
PEP,2022-07-13,170.10000610351562
PEP,2022-07-14,170.97999572753906
PEP,2022-07-15,171.1199951171875
PEP,2022-07-18,168.25999450683594
PEP,2022-07-19,170.05999755859375
PEP,2022-07-20,168.25999450683594
PEP,2022-07-21,168.50999450683594
PEP,2022-07-22,169.61000061035156
PEP,2022-07-25,169.85000610351562
PEP,2022-07-26,171.8300018310547
PEP,2022-07-27,171.58999633789062
PEP,2022-07-28,174.83999633789062
PEP,2022-07-29,174.9600067138672
PEP,2022-08-01,176.9499969482422
PEP,2022-08-02,175.49000549316406
PEP,2022-08-03,176.8300018310547
PEP,2022-08-04,175.8699951171875
PEP,2022-08-05,174.5500030517578
PEP,2022-08-08,173.85000610351562
PEP,2022-08-09,174.5
PEP,2022-08-10,175.94000244140625
PEP,2022-08-11,175.0399932861328
PEP,2022-08-12,177.3300018310547
PEP,2022-08-15,179.27999877929688
PEP,2022-08-16,180.32000732421875
PEP,2022-08-17,180.22000122070312
PEP,2022-08-18,180.39999389648438
PEP,2022-08-19,180.1699981689453
PEP,2022-08-22,178.4499969482422
PEP,2022-08-23,178.3699951171875
PEP,2022-08-24,179.25999450683594
PEP,2022-08-25,179.27000427246094
PEP,2022-08-26,175.0399932861328
PEP,2022-08-29,174.49000549316406
PEP,2022-08-30,172.99000549316406
PEP,2022-08-31,172.27000427246094
PEP,2022-09-01,172.85000610351562
PEP,2022-09-02,170.66000366210938
PEP,2022-09-06,169.50999450683594
PEP,2022-09-07,173.25
PEP,2022-09-08,172.6699981689453
PEP,2022-09-09,173.22000122070312
PEP,2022-09-12,173.89999389648438
PEP,2022-09-13,167.41000366210938
PEP,2022-09-14,168.67999267578125
PEP,2022-09-15,165.8800048828125
PEP,2022-09-16,166.97000122070312
PEP,2022-09-19,168.72999572753906
PEP,2022-09-20,168.9199981689453
PEP,2022-09-21,168.44000244140625
PEP,2022-09-22,168.60000610351562
PEP,2022-09-23,168.52000427246094
PEP,2022-09-26,168.4499969482422
PEP,2022-09-27,166.00999450683594
PEP,2022-09-28,168.6699981689453
PEP,2022-09-29,166.61000061035156
PEP,2022-09-30,163.25999450683594
PEP,2022-10-03,165.25
PEP,2022-10-04,167.11000061035156
PEP,2022-10-05,166.0
PEP,2022-10-06,162.8000030517578
PEP,2022-10-07,161.61000061035156
PEP,2022-10-10,161.82000732421875
PEP,2022-10-11,162.58999633789062
PEP,2022-10-12,169.38999938964844
PEP,2022-10-13,174.61000061035156
PEP,2022-10-14,170.19000244140625
PEP,2022-10-17,172.72999572753906
PEP,2022-10-18,175.05999755859375
PEP,2022-10-19,173.36000061035156
PEP,2022-10-20,171.4600067138672
PEP,2022-10-21,173.05999755859375
PEP,2022-10-24,177.67999267578125
PEP,2022-10-25,178.27000427246094
PEP,2022-10-26,179.07000732421875
PEP,2022-10-27,178.8800048828125
PEP,2022-10-28,182.22999572753906
PEP,2022-10-31,181.5800018310547
PEP,2022-11-01,180.75999450683594
PEP,2022-11-02,178.24000549316406
PEP,2022-11-03,177.77999877929688
PEP,2022-11-04,178.77999877929688
PEP,2022-11-07,180.2100067138672
PEP,2022-11-08,180.7100067138672
PEP,2022-11-09,178.5500030517578
PEP,2022-11-10,181.6999969482422
PEP,2022-11-11,178.0500030517578
PEP,2022-11-14,176.72999572753906
PEP,2022-11-15,177.19000244140625
PEP,2022-11-16,178.3300018310547
PEP,2022-11-17,180.02999877929688
PEP,2022-11-18,181.3300018310547
PEP,2022-11-21,184.82000732421875
PEP,2022-11-22,184.83999633789062
PEP,2022-11-23,185.0800018310547
PEP,2022-11-25,184.11000061035156
PEP,2022-11-28,183.88999938964844
PEP,2022-11-29,182.58999633789062
PEP,2022-11-30,185.50999450683594
PEP,2022-12-01,185.89999389648438
PEP,2022-12-02,185.69000244140625
PEP,2022-12-05,183.1199951171875
PEP,2022-12-06,181.6300048828125
PEP,2022-12-07,182.17999267578125
PEP,2022-12-08,183.77999877929688
PEP,2022-12-09,183.10000610351562
PEP,2022-12-12,183.97000122070312
PEP,2022-12-13,183.8699951171875
PEP,2022-12-14,183.36000061035156
PEP,2022-12-15,180.25
PEP,2022-12-16,180.33999633789062
PEP,2022-12-19,181.33999633789062
PEP,2022-12-20,181.22999572753906
PEP,2022-12-21,182.5
PEP,2022-12-22,181.08999633789062
PEP,2022-12-23,182.25999450683594
PEP,2022-12-27,183.07000732421875
PEP,2022-12-28,181.75
PEP,2022-12-29,181.97999572753906
PEP,2022-12-30,180.66000366210938
PEP,2023-01-03,179.41000366210938
PEP,2023-01-04,178.97000122070312
PEP,2023-01-05,177.10000610351562
PEP,2023-01-06,181.10000610351562
PEP,2023-01-09,179.3300018310547
PEP,2023-01-10,177.85000610351562
PEP,2023-01-11,178.0500030517578
PEP,2023-01-12,175.77999877929688
PEP,2023-01-13,175.24000549316406
PEP,2023-01-17,176.05999755859375
PEP,2023-01-18,171.6199951171875
PEP,2023-01-19,169.6300048828125
PEP,2023-01-20,169.8800048828125
PEP,2023-01-23,169.1199951171875
PEP,2023-01-24,170.69000244140625
PEP,2023-01-25,171.92999267578125
PEP,2023-01-26,170.22000122070312
PEP,2023-01-27,169.6199951171875
PEP,2023-01-30,169.47999572753906
PEP,2023-01-31,171.02000427246094
PEP,2023-02-01,171.55999755859375
PEP,2023-02-02,169.97000122070312
PEP,2023-02-03,169.1199951171875
PEP,2023-02-06,171.82000732421875
PEP,2023-02-07,171.55999755859375
PEP,2023-02-08,171.16000366210938
PEP,2023-02-09,172.77999877929688
PEP,2023-02-10,176.1999969482422
PEP,2023-02-13,177.77000427246094
PEP,2023-02-14,175.77000427246094
PEP,2023-02-15,176.00999450683594
PEP,2023-02-16,175.50999450683594
PEP,2023-02-17,176.27999877929688
PEP,2023-02-21,176.17999267578125
PEP,2023-02-22,176.1199951171875
PEP,2023-02-23,176.30999755859375
PEP,2023-02-24,175.9600067138672
PEP,2023-02-27,175.91000366210938
PEP,2023-02-28,173.52999877929688
PEP,2023-03-01,171.3300018310547
PEP,2023-03-02,173.32000732421875
PEP,2023-03-03,173.14999389648438
PEP,2023-03-06,173.5
PEP,2023-03-07,172.63999938964844
PEP,2023-03-08,173.11000061035156
PEP,2023-03-09,171.8000030517578
PEP,2023-03-10,172.02999877929688
PEP,2023-03-13,173.7100067138672
PEP,2023-03-14,173.52999877929688
PEP,2023-03-15,176.6300048828125
PEP,2023-03-16,176.50999450683594
PEP,2023-03-17,175.1300048828125
PEP,2023-03-20,177.58999633789062
PEP,2023-03-21,178.00999450683594
PEP,2023-03-22,176.50999450683594
PEP,2023-03-23,175.64999389648438
PEP,2023-03-24,179.08999633789062
PEP,2023-03-27,179.49000549316406
PEP,2023-03-28,179.42999267578125
PEP,2023-03-29,180.6699981689453
PEP,2023-03-30,180.8300018310547
PEP,2023-03-31,182.3000030517578
PEP,2023-04-03,182.5
PEP,2023-04-04,181.85000610351562
PEP,2023-04-05,183.63999938964844
PEP,2023-04-06,184.36000061035156
PEP,2023-04-10,183.1999969482422
PEP,2023-04-11,182.9199981689453
PEP,2023-04-12,182.55999755859375
PEP,2023-04-13,184.3800048828125
PEP,2023-04-14,183.50999450683594
PEP,2023-04-17,184.4499969482422
PEP,2023-04-18,184.8300018310547
PEP,2023-04-19,184.72000122070312
PEP,2023-04-20,185.3300018310547
PEP,2023-04-21,185.41000366210938
PEP,2023-04-24,185.5
PEP,2023-04-25,189.7100067138672
PEP,2023-04-26,188.5399932861328
PEP,2023-04-27,189.69000244140625
PEP,2023-04-28,190.88999938964844
PEP,2023-05-01,191.67999267578125
PEP,2023-05-02,192.25
PEP,2023-05-03,192.17999267578125
PEP,2023-05-04,193.3800048828125
PEP,2023-05-05,194.27000427246094
PEP,2023-05-08,193.35000610351562
PEP,2023-05-09,194.13999938964844
PEP,2023-05-10,194.27000427246094
PEP,2023-05-11,195.33999633789062
PEP,2023-05-12,196.1199951171875
PEP,2023-05-15,194.27000427246094
PEP,2023-05-16,193.42999267578125
PEP,2023-05-17,192.05999755859375
PEP,2023-05-18,191.55999755859375
PEP,2023-05-19 16:00:05-04:00,191.83999633789062