maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
b7a363e65f
va-project/Companies_Data/PG_Data/PG_price_history.csv

15454 lines
428 KiB
Plaintext
Raw Normal View History

Updated retriever with Python 3 Scraper + new companies data
2023-05-10 09:09:12 +00:00
symbol,date,Closing Price
PG,1962-01-02,1.4296879768371582
PG,1962-01-03,1.4140629768371582
PG,1962-01-04,1.390625
PG,1962-01-05,1.3808590173721313
PG,1962-01-08,1.34375
PG,1962-01-09,1.3417969942092896
PG,1962-01-10,1.3457030057907104
PG,1962-01-11,1.34375
PG,1962-01-12,1.3515629768371582
PG,1962-01-15,1.34375
PG,1962-01-16,1.34375
PG,1962-01-17,1.296875
PG,1962-01-18,1.3027340173721313
PG,1962-01-19,1.3027340173721313
PG,1962-01-22,1.3046879768371582
PG,1962-01-23,1.3027340173721313
PG,1962-01-24,1.2910159826278687
PG,1962-01-25,1.296875
PG,1962-01-26,1.285156011581421
PG,1962-01-29,1.28125
PG,1962-01-30,1.28125
PG,1962-01-31,1.292968988418579
PG,1962-02-01,1.296875
PG,1962-02-02,1.300781011581421
PG,1962-02-05,1.292968988418579
PG,1962-02-06,1.2910159826278687
PG,1962-02-07,1.2910159826278687
PG,1962-02-08,1.28125
PG,1962-02-09,1.2753909826278687
PG,1962-02-12,1.2792969942092896
PG,1962-02-13,1.2753909826278687
PG,1962-02-14,1.2753909826278687
PG,1962-02-15,1.2792969942092896
PG,1962-02-16,1.2734379768371582
PG,1962-02-19,1.265625
PG,1962-02-20,1.2597659826278687
PG,1962-02-21,1.25
PG,1962-02-23,1.25
PG,1962-02-26,1.2441409826278687
PG,1962-02-27,1.246093988418579
PG,1962-02-28,1.2421879768371582
PG,1962-03-01,1.253906011581421
PG,1962-03-02,1.2441409826278687
PG,1962-03-05,1.246093988418579
PG,1962-03-06,1.25
PG,1962-03-07,1.25
PG,1962-03-08,1.265625
PG,1962-03-09,1.2714840173721313
PG,1962-03-12,1.277343988418579
PG,1962-03-13,1.285156011581421
PG,1962-03-14,1.3105469942092896
PG,1962-03-15,1.300781011581421
PG,1962-03-16,1.2949219942092896
PG,1962-03-19,1.2890629768371582
PG,1962-03-20,1.2910159826278687
PG,1962-03-21,1.3046879768371582
PG,1962-03-22,1.332031011581421
PG,1962-03-23,1.332031011581421
PG,1962-03-26,1.300781011581421
PG,1962-03-27,1.300781011581421
PG,1962-03-28,1.328125
PG,1962-03-29,1.3359379768371582
PG,1962-03-30,1.339843988418579
PG,1962-04-02,1.3300780057907104
PG,1962-04-03,1.3125
PG,1962-04-04,1.308593988418579
PG,1962-04-05,1.332031011581421
PG,1962-04-06,1.328125
PG,1962-04-09,1.3183590173721313
PG,1962-04-10,1.3183590173721313
PG,1962-04-11,1.324218988418579
PG,1962-04-12,1.3125
PG,1962-04-13,1.3105469942092896
PG,1962-04-16,1.3046879768371582
PG,1962-04-17,1.3046879768371582
PG,1962-04-18,1.308593988418579
PG,1962-04-19,1.3125
PG,1962-04-23,1.324218988418579
PG,1962-04-24,1.3046879768371582
PG,1962-04-25,1.3105469942092896
PG,1962-04-26,1.292968988418579
PG,1962-04-27,1.28125
PG,1962-04-30,1.261718988418579
PG,1962-05-01,1.253906011581421
PG,1962-05-02,1.246093988418579
PG,1962-05-03,1.265625
PG,1962-05-04,1.265625
PG,1962-05-07,1.285156011581421
PG,1962-05-08,1.2578129768371582
PG,1962-05-09,1.2519530057907104
PG,1962-05-10,1.2402340173721313
PG,1962-05-11,1.2011719942092896
PG,1962-05-14,1.199218988418579
PG,1962-05-15,1.2324219942092896
PG,1962-05-16,1.230468988418579
PG,1962-05-17,1.2109379768371582
PG,1962-05-18,1.2109379768371582
PG,1962-05-21,1.2246090173721313
PG,1962-05-22,1.199218988418579
PG,1962-05-23,1.171875
PG,1962-05-24,1.1621090173721313
PG,1962-05-25,1.152343988418579
PG,1962-05-28,1.09375
PG,1962-05-29,1.09375
PG,1962-05-31,1.1328129768371582
PG,1962-06-01,1.113281011581421
PG,1962-06-04,1.078125
PG,1962-06-05,1.066406011581421
PG,1962-06-06,1.082031011581421
PG,1962-06-07,1.0917969942092896
PG,1962-06-08,1.0878909826278687
PG,1962-06-11,1.078125
PG,1962-06-12,1.0234379768371582
PG,1962-06-13,1.0
PG,1962-06-14,0.96875
PG,1962-06-15,1.0136719942092896
PG,1962-06-18,1.015625
PG,1962-06-19,0.9921879768371582
PG,1962-06-20,0.984375
PG,1962-06-21,0.9589840173721313
PG,1962-06-22,0.9316409826278687
PG,1962-06-25,0.9296879768371582
PG,1962-06-26,0.9140629768371582
PG,1962-06-27,0.9121090173721313
PG,1962-06-28,0.9609379768371582
PG,1962-06-29,0.9765629768371582
PG,1962-07-02,1.0078129768371582
PG,1962-07-03,1.015625
PG,1962-07-05,1.0175780057907104
PG,1962-07-06,1.003906011581421
PG,1962-07-09,1.011718988418579
PG,1962-07-10,1.0253909826278687
PG,1962-07-11,1.042968988418579
PG,1962-07-12,1.050781011581421
PG,1962-07-13,1.0625
PG,1962-07-16,1.0546879768371582
PG,1962-07-17,1.0449219942092896
PG,1962-07-18,1.0175780057907104
PG,1962-07-19,1.015625
PG,1962-07-20,1.0527340173721313
PG,1962-07-23,1.0449219942092896
PG,1962-07-24,1.0390629768371582
PG,1962-07-25,1.035156011581421
PG,1962-07-26,1.0546879768371582
PG,1962-07-27,1.0703129768371582
PG,1962-07-30,1.0878909826278687
PG,1962-07-31,1.0859379768371582
PG,1962-08-01,1.0800780057907104
PG,1962-08-02,1.09375
PG,1962-08-03,1.0878909826278687
PG,1962-08-06,1.082031011581421
PG,1962-08-07,1.066406011581421
PG,1962-08-08,1.0703129768371582
PG,1962-08-09,1.0605469942092896
PG,1962-08-10,1.0703129768371582
PG,1962-08-13,1.066406011581421
PG,1962-08-14,1.0761719942092896
PG,1962-08-15,1.0800780057907104
PG,1962-08-16,1.0859379768371582
PG,1962-08-17,1.0839840173721313
PG,1962-08-20,1.09375
PG,1962-08-21,1.0859379768371582
PG,1962-08-22,1.09375
PG,1962-08-23,1.0996090173721313
PG,1962-08-24,1.089843988418579
PG,1962-08-27,1.0859379768371582
PG,1962-08-28,1.0703129768371582
PG,1962-08-29,1.074218988418579
PG,1962-08-30,1.0761719942092896
PG,1962-08-31,1.0761719942092896
PG,1962-09-04,1.066406011581421
PG,1962-09-05,1.035156011581421
PG,1962-09-06,1.0292969942092896
PG,1962-09-07,1.0332030057907104
PG,1962-09-10,1.0390629768371582
PG,1962-09-11,1.050781011581421
PG,1962-09-12,1.0546879768371582
PG,1962-09-13,1.0390629768371582
PG,1962-09-14,1.0449219942092896
PG,1962-09-17,1.0625
PG,1962-09-18,1.0527340173721313
PG,1962-09-19,1.0566409826278687
PG,1962-09-20,1.0488280057907104
PG,1962-09-21,1.0078129768371582
PG,1962-09-24,0.984375
PG,1962-09-25,0.984375
PG,1962-09-26,0.9570310115814209
PG,1962-09-27,0.9492189884185791
PG,1962-09-28,0.9570310115814209
PG,1962-10-01,0.953125
PG,1962-10-02,0.9589840173721313
PG,1962-10-03,0.9648439884185791
PG,1962-10-04,0.9765629768371582
PG,1962-10-05,0.984375
PG,1962-10-08,0.984375
PG,1962-10-09,0.9785159826278687
PG,1962-10-10,0.984375
PG,1962-10-11,0.9882810115814209
PG,1962-10-12,0.9863280057907104
PG,1962-10-15,0.9921879768371582
PG,1962-10-16,0.9921879768371582
PG,1962-10-17,0.9824219942092896
PG,1962-10-18,0.953125
PG,1962-10-19,0.9550780057907104
PG,1962-10-22,0.9589840173721313
PG,1962-10-23,0.9394530057907104
PG,1962-10-24,0.953125
PG,1962-10-25,0.9453129768371582
PG,1962-10-26,0.9394530057907104
PG,1962-10-29,0.9550780057907104
PG,1962-10-30,0.9921879768371582
PG,1962-10-31,0.9863280057907104
PG,1962-11-01,0.9882810115814209
PG,1962-11-02,1.035156011581421
PG,1962-11-05,1.035156011581421
PG,1962-11-07,1.0390629768371582
PG,1962-11-08,1.0292969942092896
PG,1962-11-09,1.046875
PG,1962-11-12,1.0761719942092896
PG,1962-11-13,1.078125
PG,1962-11-14,1.0761719942092896
PG,1962-11-15,1.078125
PG,1962-11-16,1.0703129768371582
PG,1962-11-19,1.058593988418579
PG,1962-11-20,1.0605469942092896
PG,1962-11-21,1.074218988418579
PG,1962-11-23,1.0859379768371582
PG,1962-11-26,1.1015629768371582
PG,1962-11-27,1.1191409826278687
PG,1962-11-28,1.1171879768371582
PG,1962-11-29,1.1113280057907104
PG,1962-11-30,1.109375
PG,1962-12-03,1.1171879768371582
PG,1962-12-04,1.1503909826278687
PG,1962-12-05,1.152343988418579
PG,1962-12-06,1.144531011581421
PG,1962-12-07,1.1542969942092896
PG,1962-12-10,1.1503909826278687
PG,1962-12-11,1.152343988418579
PG,1962-12-12,1.1464840173721313
PG,1962-12-13,1.128906011581421
PG,1962-12-14,1.136718988418579
PG,1962-12-17,1.140625
PG,1962-12-18,1.113281011581421
PG,1962-12-19,1.128906011581421
PG,1962-12-20,1.125
PG,1962-12-21,1.121093988418579
PG,1962-12-24,1.121093988418579
PG,1962-12-26,1.1171879768371582
PG,1962-12-27,1.109375
PG,1962-12-28,1.1015629768371582
PG,1962-12-31,1.113281011581421
PG,1963-01-02,1.1074219942092896
PG,1963-01-03,1.121093988418579
PG,1963-01-04,1.144531011581421
PG,1963-01-07,1.1503909826278687
PG,1963-01-08,1.171875
PG,1963-01-09,1.144531011581421
PG,1963-01-10,1.144531011581421
PG,1963-01-11,1.1425780057907104
PG,1963-01-14,1.15625
PG,1963-01-15,1.144531011581421
PG,1963-01-16,1.1386719942092896
PG,1963-01-17,1.140625
PG,1963-01-18,1.1386719942092896
PG,1963-01-21,1.1503909826278687
PG,1963-01-22,1.140625
PG,1963-01-23,1.144531011581421
PG,1963-01-24,1.128906011581421
PG,1963-01-25,1.144531011581421
PG,1963-01-28,1.152343988418579
PG,1963-01-29,1.15625
PG,1963-01-30,1.125
PG,1963-01-31,1.144531011581421
PG,1963-02-01,1.1484379768371582
PG,1963-02-04,1.1484379768371582
PG,1963-02-05,1.1484379768371582
PG,1963-02-06,1.15625
PG,1963-02-07,1.160156011581421
PG,1963-02-08,1.1484379768371582
PG,1963-02-11,1.15625
PG,1963-02-12,1.160156011581421
PG,1963-02-13,1.1660159826278687
PG,1963-02-14,1.1621090173721313
PG,1963-02-15,1.160156011581421
PG,1963-02-18,1.1660159826278687
PG,1963-02-19,1.152343988418579
PG,1963-02-20,1.1484379768371582
PG,1963-02-21,1.125
PG,1963-02-25,1.1171879768371582
PG,1963-02-26,1.1191409826278687
PG,1963-02-27,1.1171879768371582
PG,1963-02-28,1.109375
PG,1963-03-01,1.089843988418579
PG,1963-03-04,1.1191409826278687
PG,1963-03-05,1.128906011581421
PG,1963-03-06,1.113281011581421
PG,1963-03-07,1.109375
PG,1963-03-08,1.113281011581421
PG,1963-03-11,1.105468988418579
PG,1963-03-12,1.113281011581421
PG,1963-03-13,1.1230469942092896
PG,1963-03-14,1.1230469942092896
PG,1963-03-15,1.1230469942092896
PG,1963-03-18,1.128906011581421
PG,1963-03-19,1.128906011581421
PG,1963-03-20,1.128906011581421
PG,1963-03-21,1.1347659826278687
PG,1963-03-22,1.144531011581421
PG,1963-03-25,1.1484379768371582
PG,1963-03-26,1.1640629768371582
PG,1963-03-27,1.175781011581421
PG,1963-03-28,1.1660159826278687
PG,1963-03-29,1.15625
PG,1963-04-01,1.160156011581421
PG,1963-04-02,1.140625
PG,1963-04-03,1.1503909826278687
PG,1963-04-04,1.167968988418579
PG,1963-04-05,1.171875
PG,1963-04-08,1.1953129768371582
PG,1963-04-09,1.21875
PG,1963-04-10,1.207031011581421
PG,1963-04-11,1.21875
PG,1963-04-15,1.238281011581421
PG,1963-04-16,1.2285159826278687
PG,1963-04-17,1.21875
PG,1963-04-18,1.21875
PG,1963-04-19,1.21875
PG,1963-04-22,1.222656011581421
PG,1963-04-23,1.2285159826278687
PG,1963-04-24,1.2207030057907104
PG,1963-04-25,1.21875
PG,1963-04-26,1.214843988418579
PG,1963-04-29,1.222656011581421
PG,1963-04-30,1.214843988418579
PG,1963-05-01,1.21875
PG,1963-05-02,1.2167969942092896
PG,1963-05-03,1.2109379768371582
PG,1963-05-06,1.203125
PG,1963-05-07,1.199218988418579
PG,1963-05-08,1.199218988418579
PG,1963-05-09,1.2128909826278687
PG,1963-05-10,1.21875
PG,1963-05-13,1.214843988418579
PG,1963-05-14,1.21875
PG,1963-05-15,1.2167969942092896
PG,1963-05-16,1.21875
PG,1963-05-17,1.21875
PG,1963-05-20,1.21875
PG,1963-05-21,1.21875
PG,1963-05-22,1.2167969942092896
PG,1963-05-23,1.2167969942092896
PG,1963-05-24,1.2109379768371582
PG,1963-05-27,1.214843988418579
PG,1963-05-28,1.203125
PG,1963-05-29,1.203125
PG,1963-05-31,1.1953129768371582
PG,1963-06-03,1.1972659826278687
PG,1963-06-04,1.1953129768371582
PG,1963-06-05,1.1894530057907104
PG,1963-06-06,1.1933590173721313
PG,1963-06-07,1.1875
PG,1963-06-10,1.1796879768371582
PG,1963-06-11,1.171875
PG,1963-06-12,1.1699219942092896
PG,1963-06-13,1.160156011581421
PG,1963-06-14,1.1582030057907104
PG,1963-06-17,1.160156011581421
PG,1963-06-18,1.1738280057907104
PG,1963-06-19,1.1777340173721313
PG,1963-06-20,1.183593988418579
PG,1963-06-21,1.183593988418579
PG,1963-06-24,1.1738280057907104
PG,1963-06-25,1.1777340173721313
PG,1963-06-26,1.1777340173721313
PG,1963-06-27,1.1777340173721313
PG,1963-06-28,1.183593988418579
PG,1963-07-01,1.1933590173721313
PG,1963-07-02,1.1953129768371582
PG,1963-07-03,1.199218988418579
PG,1963-07-05,1.2128909826278687
PG,1963-07-08,1.207031011581421
PG,1963-07-09,1.2050780057907104
PG,1963-07-10,1.203125
PG,1963-07-11,1.2089840173721313
PG,1963-07-12,1.2050780057907104
PG,1963-07-15,1.2011719942092896
PG,1963-07-16,1.1953129768371582
PG,1963-07-17,1.183593988418579
PG,1963-07-18,1.175781011581421
PG,1963-07-19,1.167968988418579
PG,1963-07-22,1.171875
PG,1963-07-23,1.1699219942092896
PG,1963-07-24,1.160156011581421
PG,1963-07-25,1.144531011581421
PG,1963-07-26,1.136718988418579
PG,1963-07-29,1.136718988418579
PG,1963-07-30,1.1464840173721313
PG,1963-07-31,1.144531011581421
PG,1963-08-01,1.1328129768371582
PG,1963-08-02,1.1484379768371582
PG,1963-08-05,1.1484379768371582
PG,1963-08-06,1.152343988418579
PG,1963-08-07,1.1699219942092896
PG,1963-08-08,1.171875
PG,1963-08-09,1.1855469942092896
PG,1963-08-12,1.2128909826278687
PG,1963-08-13,1.21875
PG,1963-08-14,1.2363280057907104
PG,1963-08-15,1.238281011581421
PG,1963-08-16,1.2441409826278687
PG,1963-08-19,1.2480469942092896
PG,1963-08-20,1.234375
PG,1963-08-21,1.2402340173721313
PG,1963-08-22,1.2402340173721313
PG,1963-08-23,1.230468988418579
PG,1963-08-26,1.2109379768371582
PG,1963-08-27,1.2246090173721313
PG,1963-08-28,1.21875
PG,1963-08-29,1.21875
PG,1963-08-30,1.230468988418579
PG,1963-09-03,1.238281011581421
PG,1963-09-04,1.2421879768371582
PG,1963-09-05,1.25
PG,1963-09-06,1.25
PG,1963-09-09,1.2324219942092896
PG,1963-09-10,1.2363280057907104
PG,1963-09-11,1.238281011581421
PG,1963-09-12,1.2441409826278687
PG,1963-09-13,1.234375
PG,1963-09-16,1.234375
PG,1963-09-17,1.234375
PG,1963-09-18,1.234375
PG,1963-09-19,1.2421879768371582
PG,1963-09-20,1.234375
PG,1963-09-23,1.2421879768371582
PG,1963-09-24,1.2285159826278687
PG,1963-09-25,1.2285159826278687
PG,1963-09-26,1.230468988418579
PG,1963-09-27,1.2265629768371582
PG,1963-09-30,1.234375
PG,1963-10-01,1.2402340173721313
PG,1963-10-02,1.238281011581421
PG,1963-10-03,1.234375
PG,1963-10-04,1.2421879768371582
PG,1963-10-07,1.238281011581421
PG,1963-10-08,1.2324219942092896
PG,1963-10-09,1.2246090173721313
PG,1963-10-10,1.21875
PG,1963-10-11,1.2324219942092896
PG,1963-10-14,1.234375
PG,1963-10-15,1.2421879768371582
PG,1963-10-16,1.25
PG,1963-10-17,1.2597659826278687
PG,1963-10-18,1.2636719942092896
PG,1963-10-21,1.2558590173721313
PG,1963-10-22,1.2578129768371582
PG,1963-10-23,1.2519530057907104
PG,1963-10-24,1.2480469942092896
PG,1963-10-25,1.234375
PG,1963-10-28,1.2441409826278687
PG,1963-10-29,1.238281011581421
PG,1963-10-30,1.234375
PG,1963-10-31,1.238281011581421
PG,1963-11-01,1.238281011581421
PG,1963-11-04,1.230468988418579
PG,1963-11-06,1.234375
PG,1963-11-07,1.2324219942092896
PG,1963-11-08,1.230468988418579
PG,1963-11-11,1.2363280057907104
PG,1963-11-12,1.222656011581421
PG,1963-11-13,1.230468988418579
PG,1963-11-14,1.234375
PG,1963-11-15,1.2402340173721313
PG,1963-11-18,1.222656011581421
PG,1963-11-19,1.2207030057907104
PG,1963-11-20,1.2285159826278687
PG,1963-11-21,1.222656011581421
PG,1963-11-22,1.2128909826278687
PG,1963-11-26,1.2441409826278687
PG,1963-11-27,1.2402340173721313
PG,1963-11-29,1.238281011581421
PG,1963-12-02,1.2441409826278687
PG,1963-12-03,1.2480469942092896
PG,1963-12-04,1.2402340173721313
PG,1963-12-05,1.25
PG,1963-12-06,1.2402340173721313
PG,1963-12-09,1.238281011581421
PG,1963-12-10,1.2402340173721313
PG,1963-12-11,1.2363280057907104
PG,1963-12-12,1.2402340173721313
PG,1963-12-13,1.246093988418579
PG,1963-12-16,1.246093988418579
PG,1963-12-17,1.246093988418579
PG,1963-12-18,1.2441409826278687
PG,1963-12-19,1.2519530057907104
PG,1963-12-20,1.261718988418579
PG,1963-12-23,1.234375
PG,1963-12-24,1.2285159826278687
PG,1963-12-26,1.238281011581421
PG,1963-12-27,1.238281011581421
PG,1963-12-30,1.2265629768371582
PG,1963-12-31,1.2480469942092896
PG,1964-01-02,1.2324219942092896
PG,1964-01-03,1.2480469942092896
PG,1964-01-06,1.2480469942092896
PG,1964-01-07,1.2363280057907104
PG,1964-01-08,1.238281011581421
PG,1964-01-09,1.238281011581421
PG,1964-01-10,1.238281011581421
PG,1964-01-13,1.238281011581421
PG,1964-01-14,1.2441409826278687
PG,1964-01-15,1.25
PG,1964-01-16,1.2578129768371582
PG,1964-01-17,1.2597659826278687
PG,1964-01-20,1.261718988418579
PG,1964-01-21,1.2558590173721313
PG,1964-01-22,1.3027340173721313
PG,1964-01-23,1.2988280057907104
PG,1964-01-24,1.2890629768371582
PG,1964-01-27,1.28125
PG,1964-01-28,1.28125
PG,1964-01-29,1.2792969942092896
PG,1964-01-30,1.2753909826278687
PG,1964-01-31,1.2832030057907104
PG,1964-02-03,1.292968988418579
PG,1964-02-04,1.285156011581421
PG,1964-02-05,1.2597659826278687
PG,1964-02-06,1.2558590173721313
PG,1964-02-07,1.261718988418579
PG,1964-02-10,1.2675780057907104
PG,1964-02-11,1.265625
PG,1964-02-12,1.2578129768371582
PG,1964-02-13,1.2578129768371582
PG,1964-02-14,1.2714840173721313
PG,1964-02-17,1.2714840173721313
PG,1964-02-18,1.2734379768371582
PG,1964-02-19,1.277343988418579
PG,1964-02-20,1.2949219942092896
PG,1964-02-24,1.300781011581421
PG,1964-02-25,1.292968988418579
PG,1964-02-26,1.285156011581421
PG,1964-02-27,1.28125
PG,1964-02-28,1.2753909826278687
PG,1964-03-02,1.2636719942092896
PG,1964-03-03,1.2714840173721313
PG,1964-03-04,1.2792969942092896
PG,1964-03-05,1.2890629768371582
PG,1964-03-06,1.2910159826278687
PG,1964-03-09,1.28125
PG,1964-03-10,1.300781011581421
PG,1964-03-11,1.300781011581421
PG,1964-03-12,1.3183590173721313
PG,1964-03-13,1.316406011581421
PG,1964-03-16,1.3300780057907104
PG,1964-03-17,1.3515629768371582
PG,1964-03-18,1.347656011581421
PG,1964-03-19,1.34375
PG,1964-03-20,1.339843988418579
PG,1964-03-23,1.3261719942092896
PG,1964-03-24,1.328125
PG,1964-03-25,1.3261719942092896
PG,1964-03-26,1.328125
PG,1964-03-30,1.3222659826278687
PG,1964-03-31,1.3222659826278687
PG,1964-04-01,1.3222659826278687
PG,1964-04-02,1.3222659826278687
PG,1964-04-03,1.3261719942092896
PG,1964-04-06,1.3183590173721313
PG,1964-04-07,1.3222659826278687
PG,1964-04-08,1.3125
PG,1964-04-09,1.308593988418579
PG,1964-04-10,1.300781011581421
PG,1964-04-13,1.3105469942092896
PG,1964-04-14,1.3203129768371582
PG,1964-04-15,1.316406011581421
PG,1964-04-16,1.3125
PG,1964-04-17,1.300781011581421
PG,1964-04-20,1.3046879768371582
PG,1964-04-21,1.3027340173721313
PG,1964-04-22,1.2792969942092896
PG,1964-04-23,1.2890629768371582
PG,1964-04-24,1.285156011581421
PG,1964-04-27,1.28125
PG,1964-04-28,1.265625
PG,1964-04-29,1.2734379768371582
PG,1964-04-30,1.269531011581421
PG,1964-05-01,1.2792969942092896
PG,1964-05-04,1.2890629768371582
PG,1964-05-05,1.292968988418579
PG,1964-05-06,1.28125
PG,1964-05-07,1.277343988418579
PG,1964-05-08,1.2871090173721313
PG,1964-05-11,1.2832030057907104
PG,1964-05-12,1.277343988418579
PG,1964-05-13,1.2734379768371582
PG,1964-05-14,1.2636719942092896
PG,1964-05-15,1.28125
PG,1964-05-18,1.2636719942092896
PG,1964-05-19,1.2890629768371582
PG,1964-05-20,1.2890629768371582
PG,1964-05-21,1.2910159826278687
PG,1964-05-22,1.2792969942092896
PG,1964-05-25,1.265625
PG,1964-05-26,1.2792969942092896
PG,1964-05-27,1.269531011581421
PG,1964-05-28,1.253906011581421
PG,1964-06-01,1.253906011581421
PG,1964-06-02,1.261718988418579
PG,1964-06-03,1.261718988418579
PG,1964-06-04,1.2558590173721313
PG,1964-06-05,1.2636719942092896
PG,1964-06-08,1.2597659826278687
PG,1964-06-09,1.277343988418579
PG,1964-06-10,1.2636719942092896
PG,1964-06-11,1.277343988418579
PG,1964-06-12,1.285156011581421
PG,1964-06-15,1.28125
PG,1964-06-16,1.28125
PG,1964-06-17,1.2871090173721313
PG,1964-06-18,1.28125
PG,1964-06-19,1.285156011581421
PG,1964-06-22,1.2753909826278687
PG,1964-06-23,1.277343988418579
PG,1964-06-24,1.2910159826278687
PG,1964-06-25,1.3105469942092896
PG,1964-06-26,1.3125
PG,1964-06-29,1.3066409826278687
PG,1964-06-30,1.292968988418579
PG,1964-07-01,1.3066409826278687
PG,1964-07-02,1.3125
PG,1964-07-06,1.316406011581421
PG,1964-07-07,1.328125
PG,1964-07-08,1.3261719942092896
PG,1964-07-09,1.3203129768371582
PG,1964-07-10,1.324218988418579
PG,1964-07-13,1.3203129768371582
PG,1964-07-14,1.316406011581421
PG,1964-07-15,1.292968988418579
PG,1964-07-16,1.3183590173721313
PG,1964-07-17,1.3378909826278687
PG,1964-07-20,1.3359379768371582
PG,1964-07-21,1.3417969942092896
PG,1964-07-22,1.332031011581421
PG,1964-07-23,1.339843988418579
PG,1964-07-24,1.3222659826278687
PG,1964-07-27,1.3300780057907104
PG,1964-07-28,1.3203129768371582
PG,1964-07-29,1.3261719942092896
PG,1964-07-30,1.316406011581421
PG,1964-07-31,1.316406011581421
PG,1964-08-03,1.3125
PG,1964-08-04,1.308593988418579
PG,1964-08-05,1.292968988418579
PG,1964-08-06,1.285156011581421
PG,1964-08-07,1.292968988418579
PG,1964-08-10,1.2871090173721313
PG,1964-08-11,1.292968988418579
PG,1964-08-12,1.300781011581421
PG,1964-08-13,1.3261719942092896
PG,1964-08-14,1.3183590173721313
PG,1964-08-17,1.3261719942092896
PG,1964-08-18,1.332031011581421
PG,1964-08-19,1.3203129768371582
PG,1964-08-20,1.328125
PG,1964-08-21,1.3261719942092896
PG,1964-08-24,1.3222659826278687
PG,1964-08-25,1.308593988418579
PG,1964-08-26,1.3125
PG,1964-08-27,1.3125
PG,1964-08-28,1.3203129768371582
PG,1964-08-31,1.3183590173721313
PG,1964-09-01,1.3066409826278687
PG,1964-09-02,1.3066409826278687
PG,1964-09-03,1.300781011581421
PG,1964-09-04,1.3066409826278687
PG,1964-09-08,1.3027340173721313
PG,1964-09-09,1.296875
PG,1964-09-10,1.2949219942092896
PG,1964-09-11,1.3046879768371582
PG,1964-09-14,1.3066409826278687
PG,1964-09-15,1.3046879768371582
PG,1964-09-16,1.2988280057907104
PG,1964-09-17,1.2832030057907104
PG,1964-09-18,1.292968988418579
PG,1964-09-21,1.2988280057907104
PG,1964-09-22,1.2988280057907104
PG,1964-09-23,1.316406011581421
PG,1964-09-24,1.3125
PG,1964-09-25,1.316406011581421
PG,1964-09-28,1.3203129768371582
PG,1964-09-29,1.3125
PG,1964-09-30,1.324218988418579
PG,1964-10-01,1.328125
PG,1964-10-02,1.3359379768371582
PG,1964-10-05,1.3300780057907104
PG,1964-10-06,1.328125
PG,1964-10-07,1.3222659826278687
PG,1964-10-08,1.3222659826278687
PG,1964-10-09,1.328125
PG,1964-10-12,1.3144530057907104
PG,1964-10-13,1.3261719942092896
PG,1964-10-14,1.3222659826278687
PG,1964-10-15,1.300781011581421
PG,1964-10-16,1.328125
PG,1964-10-19,1.324218988418579
PG,1964-10-20,1.3027340173721313
PG,1964-10-21,1.316406011581421
PG,1964-10-22,1.328125
PG,1964-10-23,1.3125
PG,1964-10-26,1.308593988418579
PG,1964-10-27,1.300781011581421
PG,1964-10-28,1.296875
PG,1964-10-29,1.296875
PG,1964-10-30,1.3046879768371582
PG,1964-11-02,1.3046879768371582
PG,1964-11-04,1.296875
PG,1964-11-05,1.2832030057907104
PG,1964-11-06,1.2871090173721313
PG,1964-11-09,1.2890629768371582
PG,1964-11-10,1.2714840173721313
PG,1964-11-11,1.2753909826278687
PG,1964-11-12,1.2734379768371582
PG,1964-11-13,1.265625
PG,1964-11-16,1.2578129768371582
PG,1964-11-17,1.2597659826278687
PG,1964-11-18,1.2597659826278687
PG,1964-11-19,1.2558590173721313
PG,1964-11-20,1.2714840173721313
PG,1964-11-23,1.265625
PG,1964-11-24,1.2578129768371582
PG,1964-11-25,1.2578129768371582
PG,1964-11-27,1.2558590173721313
PG,1964-11-30,1.234375
PG,1964-12-01,1.2363280057907104
PG,1964-12-02,1.25
PG,1964-12-03,1.2675780057907104
PG,1964-12-04,1.2714840173721313
PG,1964-12-07,1.28125
PG,1964-12-08,1.277343988418579
PG,1964-12-09,1.2792969942092896
PG,1964-12-10,1.2734379768371582
PG,1964-12-11,1.265625
PG,1964-12-14,1.2734379768371582
PG,1964-12-15,1.265625
PG,1964-12-16,1.2734379768371582
PG,1964-12-17,1.28125
PG,1964-12-18,1.2734379768371582
PG,1964-12-21,1.269531011581421
PG,1964-12-22,1.261718988418579
PG,1964-12-23,1.2792969942092896
PG,1964-12-24,1.246093988418579
PG,1964-12-28,1.238281011581421
PG,1964-12-29,1.2441409826278687
PG,1964-12-30,1.269531011581421
PG,1964-12-31,1.2734379768371582
PG,1965-01-04,1.269531011581421
PG,1965-01-05,1.269531011581421
PG,1965-01-06,1.2578129768371582
PG,1965-01-07,1.265625
PG,1965-01-08,1.2675780057907104
PG,1965-01-11,1.2734379768371582
PG,1965-01-12,1.2792969942092896
PG,1965-01-13,1.2734379768371582
PG,1965-01-14,1.28125
PG,1965-01-15,1.2675780057907104
PG,1965-01-18,1.277343988418579
PG,1965-01-19,1.2714840173721313
PG,1965-01-20,1.2734379768371582
PG,1965-01-21,1.2636719942092896
PG,1965-01-22,1.2519530057907104
PG,1965-01-25,1.2558590173721313
PG,1965-01-26,1.2519530057907104
PG,1965-01-27,1.2246090173721313
PG,1965-01-28,1.214843988418579
PG,1965-01-29,1.214843988418579
PG,1965-02-01,1.2089840173721313
PG,1965-02-02,1.2167969942092896
PG,1965-02-03,1.2265629768371582
PG,1965-02-04,1.2324219942092896
PG,1965-02-05,1.2285159826278687
PG,1965-02-08,1.2128909826278687
PG,1965-02-09,1.2089840173721313
PG,1965-02-10,1.2011719942092896
PG,1965-02-11,1.183593988418579
PG,1965-02-12,1.183593988418579
PG,1965-02-15,1.1738280057907104
PG,1965-02-16,1.1738280057907104
PG,1965-02-17,1.175781011581421
PG,1965-02-18,1.1738280057907104
PG,1965-02-19,1.175781011581421
PG,1965-02-23,1.1738280057907104
PG,1965-02-24,1.1816409826278687
PG,1965-02-25,1.175781011581421
PG,1965-02-26,1.1777340173721313
PG,1965-03-01,1.1699219942092896
PG,1965-03-02,1.1660159826278687
PG,1965-03-03,1.1640629768371582
PG,1965-03-04,1.15625
PG,1965-03-05,1.1640629768371582
PG,1965-03-08,1.160156011581421
PG,1965-03-09,1.1621090173721313
PG,1965-03-10,1.171875
PG,1965-03-11,1.1640629768371582
PG,1965-03-12,1.171875
PG,1965-03-15,1.1640629768371582
PG,1965-03-16,1.15625
PG,1965-03-17,1.1484379768371582
PG,1965-03-18,1.140625
PG,1965-03-19,1.15625
PG,1965-03-22,1.1542969942092896
PG,1965-03-23,1.1640629768371582
PG,1965-03-24,1.160156011581421
PG,1965-03-25,1.1582030057907104
PG,1965-03-26,1.1542969942092896
PG,1965-03-29,1.1484379768371582
PG,1965-03-30,1.1464840173721313
PG,1965-03-31,1.152343988418579
PG,1965-04-01,1.144531011581421
PG,1965-04-02,1.1464840173721313
PG,1965-04-05,1.152343988418579
PG,1965-04-06,1.1425780057907104
PG,1965-04-07,1.136718988418579
PG,1965-04-08,1.1328129768371582
PG,1965-04-09,1.136718988418579
PG,1965-04-12,1.136718988418579
PG,1965-04-13,1.1308590173721313
PG,1965-04-14,1.128906011581421
PG,1965-04-15,1.1308590173721313
PG,1965-04-19,1.1269530057907104
PG,1965-04-20,1.1113280057907104
PG,1965-04-21,1.113281011581421
PG,1965-04-22,1.109375
PG,1965-04-23,1.1035159826278687
PG,1965-04-26,1.0996090173721313
PG,1965-04-27,1.1191409826278687
PG,1965-04-28,1.140625
PG,1965-04-29,1.144531011581421
PG,1965-04-30,1.1796879768371582
PG,1965-05-03,1.1699219942092896
PG,1965-05-04,1.1660159826278687
PG,1965-05-05,1.1621090173721313
PG,1965-05-06,1.15625
PG,1965-05-07,1.160156011581421
PG,1965-05-10,1.15625
PG,1965-05-11,1.1542969942092896
PG,1965-05-12,1.152343988418579
PG,1965-05-13,1.1582030057907104
PG,1965-05-14,1.1621090173721313
PG,1965-05-17,1.1582030057907104
PG,1965-05-18,1.160156011581421
PG,1965-05-19,1.167968988418579
PG,1965-05-20,1.171875
PG,1965-05-21,1.175781011581421
PG,1965-05-24,1.1699219942092896
PG,1965-05-25,1.1699219942092896
PG,1965-05-26,1.1640629768371582
PG,1965-05-27,1.1542969942092896
PG,1965-05-28,1.1542969942092896
PG,1965-06-01,1.152343988418579
PG,1965-06-02,1.140625
PG,1965-06-03,1.121093988418579
PG,1965-06-04,1.1308590173721313
PG,1965-06-07,1.1484379768371582
PG,1965-06-08,1.136718988418579
PG,1965-06-09,1.1328129768371582
PG,1965-06-10,1.1269530057907104
PG,1965-06-11,1.128906011581421
PG,1965-06-14,1.125
PG,1965-06-15,1.1328129768371582
PG,1965-06-16,1.125
PG,1965-06-17,1.125
PG,1965-06-18,1.1269530057907104
PG,1965-06-21,1.125
PG,1965-06-22,1.1191409826278687
PG,1965-06-23,1.1152340173721313
PG,1965-06-24,1.113281011581421
PG,1965-06-25,1.1113280057907104
PG,1965-06-28,1.113281011581421
PG,1965-06-29,1.109375
PG,1965-06-30,1.128906011581421
PG,1965-07-01,1.1328129768371582
PG,1965-07-02,1.1308590173721313
PG,1965-07-06,1.140625
PG,1965-07-07,1.140625
PG,1965-07-08,1.15625
PG,1965-07-09,1.1660159826278687
PG,1965-07-12,1.1640629768371582
PG,1965-07-13,1.1582030057907104
PG,1965-07-14,1.1699219942092896
PG,1965-07-15,1.1582030057907104
PG,1965-07-16,1.1425780057907104
PG,1965-07-19,1.1464840173721313
PG,1965-07-20,1.1347659826278687
PG,1965-07-21,1.1152340173721313
PG,1965-07-22,1.144531011581421
PG,1965-07-23,1.140625
PG,1965-07-26,1.1328129768371582
PG,1965-07-27,1.136718988418579
PG,1965-07-28,1.136718988418579
PG,1965-07-29,1.1484379768371582
PG,1965-07-30,1.1503909826278687
PG,1965-08-02,1.152343988418579
PG,1965-08-03,1.152343988418579
PG,1965-08-04,1.144531011581421
PG,1965-08-05,1.144531011581421
PG,1965-08-06,1.1484379768371582
PG,1965-08-09,1.136718988418579
PG,1965-08-10,1.125
PG,1965-08-11,1.1191409826278687
PG,1965-08-12,1.1230469942092896
PG,1965-08-13,1.136718988418579
PG,1965-08-16,1.125
PG,1965-08-17,1.121093988418579
PG,1965-08-18,1.113281011581421
PG,1965-08-19,1.109375
PG,1965-08-20,1.1113280057907104
PG,1965-08-23,1.109375
PG,1965-08-24,1.1074219942092896
PG,1965-08-25,1.1015629768371582
PG,1965-08-26,1.1015629768371582
PG,1965-08-27,1.1171879768371582
PG,1965-08-30,1.121093988418579
PG,1965-08-31,1.1152340173721313
PG,1965-09-01,1.1113280057907104
PG,1965-09-02,1.1113280057907104
PG,1965-09-03,1.1113280057907104
PG,1965-09-07,1.121093988418579
PG,1965-09-08,1.1191409826278687
PG,1965-09-09,1.1230469942092896
PG,1965-09-10,1.1113280057907104
PG,1965-09-13,1.109375
PG,1965-09-14,1.1191409826278687
PG,1965-09-15,1.128906011581421
PG,1965-09-16,1.1308590173721313
PG,1965-09-17,1.1308590173721313
PG,1965-09-20,1.121093988418579
PG,1965-09-21,1.113281011581421
PG,1965-09-22,1.1171879768371582
PG,1965-09-23,1.097656011581421
PG,1965-09-24,1.105468988418579
PG,1965-09-27,1.0996090173721313
PG,1965-09-28,1.113281011581421
PG,1965-09-29,1.113281011581421
PG,1965-09-30,1.121093988418579
PG,1965-10-01,1.1074219942092896
PG,1965-10-04,1.109375
PG,1965-10-05,1.1152340173721313
PG,1965-10-06,1.1191409826278687
PG,1965-10-07,1.105468988418579
PG,1965-10-08,1.121093988418579
PG,1965-10-11,1.1191409826278687
PG,1965-10-12,1.1230469942092896
PG,1965-10-13,1.1152340173721313
PG,1965-10-14,1.097656011581421
PG,1965-10-15,1.097656011581421
PG,1965-10-18,1.113281011581421
PG,1965-10-19,1.105468988418579
PG,1965-10-20,1.0957030057907104
PG,1965-10-21,1.09375
PG,1965-10-22,1.0917969942092896
PG,1965-10-25,1.0859379768371582
PG,1965-10-26,1.089843988418579
PG,1965-10-27,1.0917969942092896
PG,1965-10-28,1.1015629768371582
PG,1965-10-29,1.097656011581421
PG,1965-11-01,1.0996090173721313
PG,1965-11-03,1.0957030057907104
PG,1965-11-04,1.0996090173721313
PG,1965-11-05,1.105468988418579
PG,1965-11-08,1.097656011581421
PG,1965-11-09,1.1015629768371582
PG,1965-11-10,1.097656011581421
PG,1965-11-11,1.09375
PG,1965-11-12,1.0917969942092896
PG,1965-11-15,1.0996090173721313
PG,1965-11-16,1.09375
PG,1965-11-17,1.0917969942092896
PG,1965-11-18,1.1074219942092896
PG,1965-11-19,1.0996090173721313
PG,1965-11-22,1.097656011581421
PG,1965-11-23,1.1015629768371582
PG,1965-11-24,1.1074219942092896
PG,1965-11-26,1.105468988418579
PG,1965-11-29,1.113281011581421
PG,1965-11-30,1.1171879768371582
PG,1965-12-01,1.1191409826278687
PG,1965-12-02,1.121093988418579
PG,1965-12-03,1.121093988418579
PG,1965-12-06,1.113281011581421
PG,1965-12-07,1.113281011581421
PG,1965-12-08,1.0996090173721313
PG,1965-12-09,1.0839840173721313
PG,1965-12-10,1.097656011581421
PG,1965-12-13,1.0917969942092896
PG,1965-12-14,1.0800780057907104
PG,1965-12-15,1.074218988418579
PG,1965-12-16,1.0703129768371582
PG,1965-12-17,1.0722659826278687
PG,1965-12-20,1.0703129768371582
PG,1965-12-21,1.0703129768371582
PG,1965-12-22,1.0839840173721313
PG,1965-12-23,1.0859379768371582
PG,1965-12-27,1.074218988418579
PG,1965-12-28,1.078125
PG,1965-12-29,1.078125
PG,1965-12-30,1.078125
PG,1965-12-31,1.0839840173721313
PG,1966-01-03,1.078125
PG,1966-01-04,1.0722659826278687
PG,1966-01-05,1.078125
PG,1966-01-06,1.0761719942092896
PG,1966-01-07,1.074218988418579
PG,1966-01-10,1.0683590173721313
PG,1966-01-11,1.0703129768371582
PG,1966-01-12,1.0722659826278687
PG,1966-01-13,1.074218988418579
PG,1966-01-14,1.0703129768371582
PG,1966-01-17,1.074218988418579
PG,1966-01-18,1.078125
PG,1966-01-19,1.0683590173721313
PG,1966-01-20,1.0605469942092896
PG,1966-01-21,1.046875
PG,1966-01-24,1.0644530057907104
PG,1966-01-25,1.0722659826278687
PG,1966-01-26,1.078125
PG,1966-01-27,1.089843988418579
PG,1966-01-28,1.0917969942092896
PG,1966-01-31,1.0859379768371582
PG,1966-02-01,1.0859379768371582
PG,1966-02-02,1.0917969942092896
PG,1966-02-03,1.0703129768371582
PG,1966-02-04,1.0859379768371582
PG,1966-02-07,1.078125
PG,1966-02-08,1.074218988418579
PG,1966-02-09,1.0703129768371582
PG,1966-02-10,1.0703129768371582
PG,1966-02-11,1.0625
PG,1966-02-14,1.042968988418579
PG,1966-02-15,1.042968988418579
PG,1966-02-16,1.042968988418579
PG,1966-02-17,1.0371090173721313
PG,1966-02-18,1.0234379768371582
PG,1966-02-21,1.03125
PG,1966-02-23,1.0253909826278687
PG,1966-02-24,1.015625
PG,1966-02-25,1.015625
PG,1966-02-28,1.0078129768371582
PG,1966-03-01,0.9765629768371582
PG,1966-03-02,0.984375
PG,1966-03-03,0.9785159826278687
PG,1966-03-04,0.984375
PG,1966-03-07,0.9707030057907104
PG,1966-03-08,0.953125
PG,1966-03-09,0.984375
PG,1966-03-10,0.9882810115814209
PG,1966-03-11,0.984375
PG,1966-03-14,0.9882810115814209
PG,1966-03-15,0.9882810115814209
PG,1966-03-16,0.9765629768371582
PG,1966-03-17,0.984375
PG,1966-03-18,1.0234379768371582
PG,1966-03-21,1.0214840173721313
PG,1966-03-22,1.0234379768371582
PG,1966-03-23,1.03125
PG,1966-03-24,1.03125
PG,1966-03-25,1.0292969942092896
PG,1966-03-28,1.0371090173721313
PG,1966-03-29,1.042968988418579
PG,1966-03-30,1.027343988418579
PG,1966-03-31,1.03125
PG,1966-04-01,1.03125
PG,1966-04-04,1.027343988418579
PG,1966-04-05,1.0332030057907104
PG,1966-04-06,1.027343988418579
PG,1966-04-07,1.0332030057907104
PG,1966-04-11,1.0332030057907104
PG,1966-04-12,1.011718988418579
PG,1966-04-13,1.0097659826278687
PG,1966-04-14,1.003906011581421
PG,1966-04-15,1.003906011581421
PG,1966-04-18,1.0019530057907104
PG,1966-04-19,0.9804689884185791
PG,1966-04-20,0.984375
PG,1966-04-21,0.9648439884185791
PG,1966-04-22,0.9746090173721313
PG,1966-04-25,0.953125
PG,1966-04-26,0.953125
PG,1966-04-27,0.9609379768371582
PG,1966-04-28,0.9589840173721313
PG,1966-04-29,0.9648439884185791
PG,1966-05-02,0.96875
PG,1966-05-03,0.9804689884185791
PG,1966-05-04,0.9648439884185791
PG,1966-05-05,0.9609379768371582
PG,1966-05-06,0.9765629768371582
PG,1966-05-09,0.9785159826278687
PG,1966-05-10,0.9863280057907104
PG,1966-05-11,0.984375
PG,1966-05-12,0.96875
PG,1966-05-13,0.9589840173721313
PG,1966-05-16,0.9453129768371582
PG,1966-05-17,0.953125
PG,1966-05-18,0.9765629768371582
PG,1966-05-19,0.9765629768371582
PG,1966-05-20,0.96875
PG,1966-05-23,0.9902340173721313
PG,1966-05-24,1.0
PG,1966-05-25,1.003906011581421
PG,1966-05-26,0.9902340173721313
PG,1966-05-27,1.0
PG,1966-05-31,1.0
PG,1966-06-01,1.003906011581421
PG,1966-06-02,1.0058590173721313
PG,1966-06-03,1.0136719942092896
PG,1966-06-06,1.015625
PG,1966-06-07,1.0175780057907104
PG,1966-06-08,1.0214840173721313
PG,1966-06-09,1.0253909826278687
PG,1966-06-10,1.0234379768371582
PG,1966-06-13,1.0292969942092896
PG,1966-06-14,1.03125
PG,1966-06-15,1.0234379768371582
PG,1966-06-16,1.015625
PG,1966-06-17,1.0175780057907104
PG,1966-06-20,1.0175780057907104
PG,1966-06-21,1.0253909826278687
PG,1966-06-22,1.019531011581421
PG,1966-06-23,1.019531011581421
PG,1966-06-24,1.019531011581421
PG,1966-06-27,1.0078129768371582
PG,1966-06-28,0.9921879768371582
PG,1966-06-29,0.9921879768371582
PG,1966-06-30,1.003906011581421
PG,1966-07-01,1.0136719942092896
PG,1966-07-05,1.015625
PG,1966-07-06,1.0097659826278687
PG,1966-07-07,0.9980469942092896
PG,1966-07-08,1.0019530057907104
PG,1966-07-11,1.003906011581421
PG,1966-07-12,1.0019530057907104
PG,1966-07-13,0.9921879768371582
PG,1966-07-14,1.0058590173721313
PG,1966-07-15,1.0214840173721313
PG,1966-07-18,1.0253909826278687
PG,1966-07-19,1.0234379768371582
PG,1966-07-20,1.027343988418579
PG,1966-07-21,1.0253909826278687
PG,1966-07-22,1.0214840173721313
PG,1966-07-25,1.0097659826278687
PG,1966-07-26,1.015625
PG,1966-07-27,1.0214840173721313
PG,1966-07-28,1.0332030057907104
PG,1966-07-29,1.0449219942092896
PG,1966-08-01,1.0390629768371582
PG,1966-08-02,1.0332030057907104
PG,1966-08-03,1.027343988418579
PG,1966-08-04,1.03125
PG,1966-08-05,1.0253909826278687
PG,1966-08-08,1.0253909826278687
PG,1966-08-09,1.027343988418579
PG,1966-08-10,1.0234379768371582
PG,1966-08-11,1.0136719942092896
PG,1966-08-12,1.0214840173721313
PG,1966-08-15,1.0253909826278687
PG,1966-08-16,1.035156011581421
PG,1966-08-17,1.074218988418579
PG,1966-08-18,1.0605469942092896
PG,1966-08-19,1.0625
PG,1966-08-22,1.074218988418579
PG,1966-08-23,1.074218988418579
PG,1966-08-24,1.097656011581421
PG,1966-08-25,1.097656011581421
PG,1966-08-26,1.0878909826278687
PG,1966-08-29,1.0722659826278687
PG,1966-08-30,1.082031011581421
PG,1966-08-31,1.082031011581421
PG,1966-09-01,1.078125
PG,1966-09-02,1.0839840173721313
PG,1966-09-06,1.082031011581421
PG,1966-09-07,1.0878909826278687
PG,1966-09-08,1.0859379768371582
PG,1966-09-09,1.0859379768371582
PG,1966-09-12,1.0878909826278687
PG,1966-09-13,1.0917969942092896
PG,1966-09-14,1.1113280057907104
PG,1966-09-15,1.1269530057907104
PG,1966-09-16,1.1328129768371582
PG,1966-09-19,1.144531011581421
PG,1966-09-20,1.1386719942092896
PG,1966-09-21,1.105468988418579
PG,1966-09-22,1.113281011581421
PG,1966-09-23,1.113281011581421
PG,1966-09-26,1.125
PG,1966-09-27,1.1328129768371582
PG,1966-09-28,1.1328129768371582
PG,1966-09-29,1.128906011581421
PG,1966-09-30,1.1230469942092896
PG,1966-10-03,1.125
PG,1966-10-04,1.1230469942092896
PG,1966-10-05,1.113281011581421
PG,1966-10-06,1.121093988418579
PG,1966-10-07,1.121093988418579
PG,1966-10-10,1.125
PG,1966-10-11,1.1484379768371582
PG,1966-10-12,1.1699219942092896
PG,1966-10-13,1.1699219942092896
PG,1966-10-14,1.1640629768371582
PG,1966-10-17,1.1699219942092896
PG,1966-10-18,1.1777340173721313
PG,1966-10-19,1.175781011581421
PG,1966-10-20,1.1582030057907104
PG,1966-10-21,1.1777340173721313
PG,1966-10-24,1.171875
PG,1966-10-25,1.167968988418579
PG,1966-10-26,1.167968988418579
PG,1966-10-27,1.1796879768371582
PG,1966-10-28,1.1738280057907104
PG,1966-10-31,1.171875
PG,1966-11-01,1.1796879768371582
PG,1966-11-02,1.1875
PG,1966-11-03,1.175781011581421
PG,1966-11-04,1.1640629768371582
PG,1966-11-07,1.1699219942092896
PG,1966-11-09,1.1777340173721313
PG,1966-11-10,1.171875
PG,1966-11-11,1.1621090173721313
PG,1966-11-14,1.1425780057907104
PG,1966-11-15,1.1347659826278687
PG,1966-11-16,1.1425780057907104
PG,1966-11-17,1.136718988418579
PG,1966-11-18,1.144531011581421
PG,1966-11-21,1.1484379768371582
PG,1966-11-22,1.1464840173721313
PG,1966-11-23,1.1464840173721313
PG,1966-11-25,1.144531011581421
PG,1966-11-28,1.152343988418579
PG,1966-11-29,1.152343988418579
PG,1966-11-30,1.1484379768371582
PG,1966-12-01,1.1503909826278687
PG,1966-12-02,1.15625
PG,1966-12-05,1.152343988418579
PG,1966-12-06,1.1699219942092896
PG,1966-12-07,1.1582030057907104
PG,1966-12-08,1.1503909826278687
PG,1966-12-09,1.15625
PG,1966-12-12,1.1464840173721313
PG,1966-12-13,1.144531011581421
PG,1966-12-14,1.1503909826278687
PG,1966-12-15,1.1582030057907104
PG,1966-12-16,1.1542969942092896
PG,1966-12-19,1.167968988418579
PG,1966-12-20,1.1621090173721313
PG,1966-12-21,1.1699219942092896
PG,1966-12-22,1.1640629768371582
PG,1966-12-23,1.1328129768371582
PG,1966-12-27,1.1425780057907104
PG,1966-12-28,1.136718988418579
PG,1966-12-29,1.1347659826278687
PG,1966-12-30,1.140625
PG,1967-01-03,1.113281011581421
PG,1967-01-04,1.0917969942092896
PG,1967-01-05,1.105468988418579
PG,1967-01-06,1.109375
PG,1967-01-09,1.113281011581421
PG,1967-01-10,1.128906011581421
PG,1967-01-11,1.1308590173721313
PG,1967-01-12,1.1542969942092896
PG,1967-01-13,1.1699219942092896
PG,1967-01-16,1.1738280057907104
PG,1967-01-17,1.1875
PG,1967-01-18,1.203125
PG,1967-01-19,1.183593988418579
PG,1967-01-20,1.207031011581421
PG,1967-01-23,1.21875
PG,1967-01-24,1.2050780057907104
PG,1967-01-25,1.2128909826278687
PG,1967-01-26,1.203125
PG,1967-01-27,1.1953129768371582
PG,1967-01-30,1.207031011581421
PG,1967-01-31,1.222656011581421
PG,1967-02-01,1.2285159826278687
PG,1967-02-02,1.2363280057907104
PG,1967-02-03,1.2402340173721313
PG,1967-02-06,1.238281011581421
PG,1967-02-07,1.234375
PG,1967-02-08,1.2363280057907104
PG,1967-02-09,1.246093988418579
PG,1967-02-10,1.2421879768371582
PG,1967-02-13,1.2441409826278687
PG,1967-02-14,1.265625
PG,1967-02-15,1.269531011581421
PG,1967-02-16,1.2753909826278687
PG,1967-02-17,1.28125
PG,1967-02-20,1.277343988418579
PG,1967-02-21,1.246093988418579
PG,1967-02-23,1.246093988418579
PG,1967-02-24,1.2480469942092896
PG,1967-02-27,1.2246090173721313
PG,1967-02-28,1.2109379768371582
PG,1967-03-01,1.2089840173721313
PG,1967-03-02,1.2246090173721313
PG,1967-03-03,1.2363280057907104
PG,1967-03-06,1.2480469942092896
PG,1967-03-07,1.2402340173721313
PG,1967-03-08,1.28125
PG,1967-03-09,1.277343988418579
PG,1967-03-10,1.2734379768371582
PG,1967-03-13,1.2792969942092896
PG,1967-03-14,1.2734379768371582
PG,1967-03-15,1.2734379768371582
PG,1967-03-16,1.2792969942092896
PG,1967-03-17,1.2753909826278687
PG,1967-03-20,1.2734379768371582
PG,1967-03-21,1.285156011581421
PG,1967-03-22,1.28125
PG,1967-03-23,1.2871090173721313
PG,1967-03-27,1.2890629768371582
PG,1967-03-28,1.308593988418579
PG,1967-03-29,1.308593988418579
PG,1967-03-30,1.308593988418579
PG,1967-03-31,1.3144530057907104
PG,1967-04-03,1.3222659826278687
PG,1967-04-04,1.3125
PG,1967-04-05,1.3203129768371582
PG,1967-04-06,1.3183590173721313
PG,1967-04-07,1.3027340173721313
PG,1967-04-10,1.28125
PG,1967-04-11,1.269531011581421
PG,1967-04-12,1.269531011581421
PG,1967-04-13,1.2675780057907104
PG,1967-04-14,1.2988280057907104
PG,1967-04-17,1.3105469942092896
PG,1967-04-18,1.2988280057907104
PG,1967-04-19,1.300781011581421
PG,1967-04-20,1.296875
PG,1967-04-21,1.300781011581421
PG,1967-04-24,1.300781011581421
PG,1967-04-25,1.3203129768371582
PG,1967-04-26,1.34375
PG,1967-04-27,1.34375
PG,1967-04-28,1.3261719942092896
PG,1967-05-01,1.332031011581421
PG,1967-05-02,1.347656011581421
PG,1967-05-03,1.3535159826278687
PG,1967-05-04,1.363281011581421
PG,1967-05-05,1.371093988418579
PG,1967-05-08,1.363281011581421
PG,1967-05-09,1.355468988418579
PG,1967-05-10,1.359375
PG,1967-05-11,1.3671879768371582
PG,1967-05-12,1.3671879768371582
PG,1967-05-15,1.359375
PG,1967-05-16,1.371093988418579
PG,1967-05-17,1.371093988418579
PG,1967-05-18,1.375
PG,1967-05-19,1.371093988418579
PG,1967-05-22,1.3730469942092896
PG,1967-05-23,1.3671879768371582
PG,1967-05-24,1.3671879768371582
PG,1967-05-25,1.371093988418579
PG,1967-05-26,1.3691409826278687
PG,1967-05-29,1.363281011581421
PG,1967-05-31,1.339843988418579
PG,1967-06-01,1.359375
PG,1967-06-02,1.3535159826278687
PG,1967-06-05,1.3203129768371582
PG,1967-06-06,1.328125
PG,1967-06-07,1.332031011581421
PG,1967-06-08,1.3417969942092896
PG,1967-06-09,1.378906011581421
PG,1967-06-12,1.3847659826278687
PG,1967-06-13,1.402343988418579
PG,1967-06-14,1.3925780057907104
PG,1967-06-15,1.394531011581421
PG,1967-06-16,1.394531011581421
PG,1967-06-19,1.390625
PG,1967-06-20,1.4003909826278687
PG,1967-06-21,1.40625
PG,1967-06-22,1.3964840173721313
PG,1967-06-23,1.3886719942092896
PG,1967-06-26,1.3886719942092896
PG,1967-06-27,1.3886719942092896
PG,1967-06-28,1.3828129768371582
PG,1967-06-29,1.3730469942092896
PG,1967-06-30,1.3515629768371582
PG,1967-07-03,1.3613280057907104
PG,1967-07-05,1.390625
PG,1967-07-06,1.394531011581421
PG,1967-07-07,1.40625
PG,1967-07-10,1.4121090173721313
PG,1967-07-11,1.4140629768371582
PG,1967-07-12,1.4160159826278687
PG,1967-07-13,1.410156011581421
PG,1967-07-14,1.4140629768371582
PG,1967-07-17,1.4355469942092896
PG,1967-07-18,1.4433590173721313
PG,1967-07-19,1.4667969942092896
PG,1967-07-20,1.472656011581421
PG,1967-07-21,1.4707030057907104
PG,1967-07-24,1.4667969942092896
PG,1967-07-25,1.46875
PG,1967-07-26,1.4765629768371582
PG,1967-07-27,1.4941409826278687
PG,1967-07-28,1.4941409826278687
PG,1967-07-31,1.5136719942092896
PG,1967-08-01,1.53125
PG,1967-08-02,1.5546879768371582
PG,1967-08-03,1.5078129768371582
PG,1967-08-04,1.5234379768371582
PG,1967-08-07,1.5019530057907104
PG,1967-08-08,1.4941409826278687
PG,1967-08-09,1.5058590173721313
PG,1967-08-10,1.527343988418579
PG,1967-08-11,1.5234379768371582
PG,1967-08-14,1.5253909826278687
PG,1967-08-15,1.5234379768371582
PG,1967-08-16,1.5253909826278687
PG,1967-08-17,1.5527340173721313
PG,1967-08-18,1.550781011581421
PG,1967-08-21,1.535156011581421
PG,1967-08-22,1.527343988418579
PG,1967-08-23,1.496093988418579
PG,1967-08-24,1.4902340173721313
PG,1967-08-25,1.4765629768371582
PG,1967-08-28,1.46875
PG,1967-08-29,1.46875
PG,1967-08-30,1.4667969942092896
PG,1967-08-31,1.4746090173721313
PG,1967-09-01,1.472656011581421
PG,1967-09-05,1.46875
PG,1967-09-06,1.484375
PG,1967-09-07,1.4765629768371582
PG,1967-09-08,1.4746090173721313
PG,1967-09-11,1.4765629768371582
PG,1967-09-12,1.484375
PG,1967-09-13,1.4980469942092896
PG,1967-09-14,1.4980469942092896
PG,1967-09-15,1.5
PG,1967-09-18,1.5019530057907104
PG,1967-09-19,1.4980469942092896
PG,1967-09-20,1.5
PG,1967-09-21,1.4902340173721313
PG,1967-09-22,1.4980469942092896
PG,1967-09-25,1.4921879768371582
PG,1967-09-26,1.4824219942092896
PG,1967-09-27,1.4902340173721313
PG,1967-09-28,1.46875
PG,1967-09-29,1.464843988418579
PG,1967-10-02,1.4609379768371582
PG,1967-10-03,1.4511719942092896
PG,1967-10-04,1.449218988418579
PG,1967-10-05,1.4375
PG,1967-10-06,1.4140629768371582
PG,1967-10-09,1.40625
PG,1967-10-10,1.3828129768371582
PG,1967-10-11,1.3515629768371582
PG,1967-10-12,1.359375
PG,1967-10-13,1.363281011581421
PG,1967-10-16,1.390625
PG,1967-10-17,1.3886719942092896
PG,1967-10-18,1.3828129768371582
PG,1967-10-19,1.3925780057907104
PG,1967-10-20,1.3847659826278687
PG,1967-10-23,1.390625
PG,1967-10-24,1.3828129768371582
PG,1967-10-25,1.390625
PG,1967-10-26,1.371093988418579
PG,1967-10-27,1.371093988418579
PG,1967-10-30,1.3671879768371582
PG,1967-10-31,1.3828129768371582
PG,1967-11-01,1.390625
PG,1967-11-02,1.359375
PG,1967-11-03,1.3359379768371582
PG,1967-11-06,1.3417969942092896
PG,1967-11-08,1.3261719942092896
PG,1967-11-09,1.332031011581421
PG,1967-11-10,1.339843988418579
PG,1967-11-13,1.3378909826278687
PG,1967-11-14,1.3046879768371582
PG,1967-11-15,1.296875
PG,1967-11-16,1.2871090173721313
PG,1967-11-17,1.2988280057907104
PG,1967-11-20,1.292968988418579
PG,1967-11-21,1.296875
PG,1967-11-22,1.3046879768371582
PG,1967-11-24,1.3261719942092896
PG,1967-11-27,1.339843988418579
PG,1967-11-28,1.3574219942092896
PG,1967-11-29,1.3925780057907104
PG,1967-11-30,1.3671879768371582
PG,1967-12-01,1.390625
PG,1967-12-04,1.40625
PG,1967-12-05,1.40625
PG,1967-12-06,1.4375
PG,1967-12-07,1.453125
PG,1967-12-08,1.441406011581421
PG,1967-12-11,1.4394530057907104
PG,1967-12-12,1.421875
PG,1967-12-13,1.417968988418579
PG,1967-12-14,1.4121090173721313
PG,1967-12-15,1.40625
PG,1967-12-18,1.3984379768371582
PG,1967-12-19,1.375
PG,1967-12-20,1.3828129768371582
PG,1967-12-21,1.4082030057907104
PG,1967-12-22,1.410156011581421
PG,1967-12-26,1.3964840173721313
PG,1967-12-27,1.4140629768371582
PG,1967-12-28,1.4296879768371582
PG,1967-12-29,1.441406011581421
PG,1968-01-02,1.453125
PG,1968-01-03,1.453125
PG,1968-01-04,1.4316409826278687
PG,1968-01-05,1.425781011581421
PG,1968-01-08,1.425781011581421
PG,1968-01-09,1.4277340173721313
PG,1968-01-10,1.410156011581421
PG,1968-01-11,1.4003909826278687
PG,1968-01-12,1.40625
PG,1968-01-15,1.4003909826278687
PG,1968-01-16,1.402343988418579
PG,1968-01-17,1.4003909826278687
PG,1968-01-18,1.3964840173721313
PG,1968-01-19,1.390625
PG,1968-01-22,1.378906011581421
PG,1968-01-23,1.3691409826278687
PG,1968-01-24,1.3691409826278687
PG,1968-01-25,1.3535159826278687
PG,1968-01-26,1.347656011581421
PG,1968-01-29,1.339843988418579
PG,1968-01-30,1.3183590173721313
PG,1968-01-31,1.296875
PG,1968-02-01,1.277343988418579
PG,1968-02-02,1.292968988418579
PG,1968-02-05,1.332031011581421
PG,1968-02-06,1.3378909826278687
PG,1968-02-07,1.324218988418579
PG,1968-02-08,1.328125
PG,1968-02-09,1.3125
PG,1968-02-13,1.308593988418579
PG,1968-02-14,1.3183590173721313
PG,1968-02-15,1.3144530057907104
PG,1968-02-16,1.3300780057907104
PG,1968-02-19,1.3339840173721313
PG,1968-02-20,1.339843988418579
PG,1968-02-21,1.3417969942092896
PG,1968-02-23,1.332031011581421
PG,1968-02-26,1.3203129768371582
PG,1968-02-27,1.3378909826278687
PG,1968-02-28,1.3378909826278687
PG,1968-02-29,1.328125
PG,1968-03-01,1.3378909826278687
PG,1968-03-04,1.3359379768371582
PG,1968-03-05,1.3203129768371582
PG,1968-03-06,1.3183590173721313
PG,1968-03-07,1.3203129768371582
PG,1968-03-08,1.3222659826278687
PG,1968-03-11,1.34375
PG,1968-03-12,1.3339840173721313
PG,1968-03-13,1.324218988418579
PG,1968-03-14,1.3183590173721313
PG,1968-03-15,1.316406011581421
PG,1968-03-18,1.328125
PG,1968-03-19,1.3203129768371582
PG,1968-03-20,1.3203129768371582
PG,1968-03-21,1.3203129768371582
PG,1968-03-22,1.3203129768371582
PG,1968-03-25,1.3222659826278687
PG,1968-03-26,1.3417969942092896
PG,1968-03-27,1.3457030057907104
PG,1968-03-28,1.347656011581421
PG,1968-03-29,1.363281011581421
PG,1968-04-01,1.3984379768371582
PG,1968-04-02,1.3925780057907104
PG,1968-04-03,1.40625
PG,1968-04-04,1.4277340173721313
PG,1968-04-05,1.40625
PG,1968-04-08,1.421875
PG,1968-04-10,1.4121090173721313
PG,1968-04-11,1.4160159826278687
PG,1968-04-15,1.433593988418579
PG,1968-04-16,1.433593988418579
PG,1968-04-17,1.441406011581421
PG,1968-04-18,1.4511719942092896
PG,1968-04-19,1.4316409826278687
PG,1968-04-22,1.4277340173721313
PG,1968-04-23,1.4394530057907104
PG,1968-04-24,1.4296879768371582
PG,1968-04-25,1.4609379768371582
PG,1968-04-26,1.46875
PG,1968-04-29,1.453125
PG,1968-04-30,1.46875
PG,1968-05-01,1.472656011581421
PG,1968-05-02,1.472656011581421
PG,1968-05-03,1.4824219942092896
PG,1968-05-06,1.464843988418579
PG,1968-05-07,1.4824219942092896
PG,1968-05-08,1.4765629768371582
PG,1968-05-09,1.4765629768371582
PG,1968-05-10,1.484375
PG,1968-05-13,1.5175780057907104
PG,1968-05-14,1.53125
PG,1968-05-15,1.5703129768371582
PG,1968-05-16,1.546875
PG,1968-05-17,1.535156011581421
PG,1968-05-20,1.515625
PG,1968-05-21,1.5136719942092896
PG,1968-05-22,1.5136719942092896
PG,1968-05-23,1.5
PG,1968-05-24,1.480468988418579
PG,1968-05-27,1.4707030057907104
PG,1968-05-28,1.472656011581421
PG,1968-05-29,1.4589840173721313
PG,1968-05-31,1.4511719942092896
PG,1968-06-03,1.4375
PG,1968-06-04,1.4921879768371582
PG,1968-06-05,1.472656011581421
PG,1968-06-06,1.480468988418579
PG,1968-06-07,1.4863280057907104
PG,1968-06-10,1.496093988418579
PG,1968-06-11,1.5
PG,1968-06-13,1.5058590173721313
PG,1968-06-14,1.5
PG,1968-06-17,1.4902340173721313
PG,1968-06-18,1.480468988418579
PG,1968-06-20,1.4667969942092896
PG,1968-06-21,1.46875
PG,1968-06-24,1.464843988418579
PG,1968-06-25,1.4667969942092896
PG,1968-06-27,1.4609379768371582
PG,1968-06-28,1.4511719942092896
PG,1968-07-01,1.453125
PG,1968-07-02,1.449218988418579
PG,1968-07-03,1.449218988418579
PG,1968-07-08,1.4628909826278687
PG,1968-07-09,1.488281011581421
PG,1968-07-11,1.488281011581421
PG,1968-07-12,1.4980469942092896
PG,1968-07-15,1.4941409826278687
PG,1968-07-16,1.4980469942092896
PG,1968-07-18,1.488281011581421
PG,1968-07-19,1.496093988418579
PG,1968-07-22,1.4667969942092896
PG,1968-07-23,1.46875
PG,1968-07-25,1.453125
PG,1968-07-26,1.433593988418579
PG,1968-07-29,1.4296879768371582
PG,1968-07-30,1.4296879768371582
PG,1968-08-01,1.417968988418579
PG,1968-08-02,1.4003909826278687
PG,1968-08-05,1.402343988418579
PG,1968-08-06,1.40625
PG,1968-08-08,1.4140629768371582
PG,1968-08-09,1.4296879768371582
PG,1968-08-12,1.4355469942092896
PG,1968-08-13,1.4609379768371582
PG,1968-08-15,1.472656011581421
PG,1968-08-16,1.472656011581421
PG,1968-08-19,1.4628909826278687
PG,1968-08-20,1.4550780057907104
PG,1968-08-22,1.449218988418579
PG,1968-08-23,1.4472659826278687
PG,1968-08-26,1.4550780057907104
PG,1968-08-27,1.4628909826278687
PG,1968-08-29,1.4472659826278687
PG,1968-08-30,1.4472659826278687
PG,1968-09-03,1.4394530057907104
PG,1968-09-04,1.453125
PG,1968-09-05,1.4902340173721313
PG,1968-09-06,1.4765629768371582
PG,1968-09-09,1.4746090173721313
PG,1968-09-10,1.464843988418579
PG,1968-09-12,1.441406011581421
PG,1968-09-13,1.449218988418579
PG,1968-09-16,1.441406011581421
PG,1968-09-17,1.4375
PG,1968-09-19,1.4238280057907104
PG,1968-09-20,1.402343988418579
PG,1968-09-23,1.421875
PG,1968-09-24,1.40625
PG,1968-09-26,1.3828129768371582
PG,1968-09-27,1.375
PG,1968-09-30,1.3652340173721313
PG,1968-10-01,1.3847659826278687
PG,1968-10-03,1.4042969942092896
PG,1968-10-04,1.3984379768371582
PG,1968-10-07,1.4003909826278687
PG,1968-10-08,1.3964840173721313
PG,1968-10-10,1.40625
PG,1968-10-11,1.3984379768371582
PG,1968-10-14,1.3925780057907104
PG,1968-10-15,1.4042969942092896
PG,1968-10-17,1.3886719942092896
PG,1968-10-18,1.3847659826278687
PG,1968-10-21,1.386718988418579
PG,1968-10-22,1.378906011581421
PG,1968-10-24,1.363281011581421
PG,1968-10-25,1.3691409826278687
PG,1968-10-28,1.375
PG,1968-10-29,1.3730469942092896
PG,1968-10-31,1.378906011581421
PG,1968-11-01,1.3886719942092896
PG,1968-11-04,1.3925780057907104
PG,1968-11-06,1.3886719942092896
PG,1968-11-07,1.378906011581421
PG,1968-11-08,1.40625
PG,1968-11-12,1.3925780057907104
PG,1968-11-13,1.3828129768371582
PG,1968-11-14,1.3925780057907104
PG,1968-11-15,1.3984379768371582
PG,1968-11-18,1.4082030057907104
PG,1968-11-19,1.4511719942092896
PG,1968-11-21,1.4418950080871582
PG,1968-11-22,1.4296879768371582
PG,1968-11-25,1.4375
PG,1968-11-26,1.488281011581421
PG,1968-11-27,1.480468988418579
PG,1968-11-29,1.535156011581421
PG,1968-12-02,1.519531011581421
PG,1968-12-03,1.503906011581421
PG,1968-12-05,1.457031011581421
PG,1968-12-06,1.480468988418579
PG,1968-12-09,1.4941409826278687
PG,1968-12-10,1.4824219942092896
PG,1968-12-12,1.472656011581421
PG,1968-12-13,1.4667969942092896
PG,1968-12-16,1.4472659826278687
PG,1968-12-17,1.4375
PG,1968-12-19,1.441406011581421
PG,1968-12-20,1.4453129768371582
PG,1968-12-23,1.4042969942092896
PG,1968-12-24,1.359375
PG,1968-12-26,1.3652340173721313
PG,1968-12-27,1.3730469942092896
PG,1968-12-30,1.363281011581421
PG,1968-12-31,1.3515629768371582
PG,1969-01-02,1.34375
PG,1969-01-03,1.3730469942092896
PG,1969-01-06,1.355468988418579
PG,1969-01-07,1.339843988418579
PG,1969-01-08,1.328125
PG,1969-01-09,1.328125
PG,1969-01-10,1.3222659826278687
PG,1969-01-13,1.3105469942092896
PG,1969-01-14,1.3378909826278687
PG,1969-01-15,1.3535159826278687
PG,1969-01-16,1.390625
PG,1969-01-17,1.375
PG,1969-01-20,1.355468988418579
PG,1969-01-21,1.3515629768371582
PG,1969-01-22,1.3535159826278687
PG,1969-01-23,1.3574219942092896
PG,1969-01-24,1.3457030057907104
PG,1969-01-27,1.3535159826278687
PG,1969-01-28,1.3378909826278687
PG,1969-01-29,1.3378909826278687
PG,1969-01-30,1.3359379768371582
PG,1969-01-31,1.3359379768371582
PG,1969-02-03,1.3125
PG,1969-02-04,1.3105469942092896
PG,1969-02-05,1.3105469942092896
PG,1969-02-06,1.308593988418579
PG,1969-02-07,1.316406011581421
PG,1969-02-11,1.3125
PG,1969-02-12,1.3105469942092896
PG,1969-02-13,1.308593988418579
PG,1969-02-14,1.3144530057907104
PG,1969-02-17,1.3105469942092896
PG,1969-02-18,1.3066409826278687
PG,1969-02-19,1.2988280057907104
PG,1969-02-20,1.296875
PG,1969-02-24,1.3066409826278687
PG,1969-02-25,1.300781011581421
PG,1969-02-26,1.2890629768371582
PG,1969-02-27,1.296875
PG,1969-02-28,1.296875
PG,1969-03-03,1.3125
PG,1969-03-04,1.3125
PG,1969-03-05,1.3125
PG,1969-03-06,1.3046879768371582
PG,1969-03-07,1.3066409826278687
PG,1969-03-10,1.3125
PG,1969-03-11,1.316406011581421
PG,1969-03-12,1.3125
PG,1969-03-13,1.3125
PG,1969-03-14,1.3125
PG,1969-03-17,1.3125
PG,1969-03-18,1.3203129768371582
PG,1969-03-19,1.332031011581421
PG,1969-03-20,1.3359379768371582
PG,1969-03-21,1.3339840173721313
PG,1969-03-24,1.332031011581421
PG,1969-03-25,1.3261719942092896
PG,1969-03-26,1.3203129768371582
PG,1969-03-27,1.3417969942092896
PG,1969-03-28,1.3496090173721313
PG,1969-04-01,1.355468988418579
PG,1969-04-02,1.3535159826278687
PG,1969-04-03,1.3378909826278687
PG,1969-04-07,1.3378909826278687
PG,1969-04-08,1.328125
PG,1969-04-09,1.328125
PG,1969-04-10,1.3496090173721313
PG,1969-04-11,1.3535159826278687
PG,1969-04-14,1.3378909826278687
PG,1969-04-15,1.3359379768371582
PG,1969-04-16,1.3417969942092896
PG,1969-04-17,1.347656011581421
PG,1969-04-18,1.3378909826278687
PG,1969-04-21,1.3359379768371582
PG,1969-04-22,1.34375
PG,1969-04-23,1.3515629768371582
PG,1969-04-24,1.359375
PG,1969-04-25,1.347656011581421
PG,1969-04-28,1.3515629768371582
PG,1969-04-29,1.359375
PG,1969-04-30,1.3730469942092896
PG,1969-05-01,1.402343988418579
PG,1969-05-02,1.4082030057907104
PG,1969-05-05,1.40625
PG,1969-05-06,1.40625
PG,1969-05-07,1.3925780057907104
PG,1969-05-08,1.402343988418579
PG,1969-05-09,1.4003909826278687
PG,1969-05-12,1.3984379768371582
PG,1969-05-13,1.4003909826278687
PG,1969-05-14,1.4355469942092896
PG,1969-05-15,1.453125
PG,1969-05-16,1.4765629768371582
PG,1969-05-19,1.464843988418579
PG,1969-05-20,1.4453129768371582
PG,1969-05-21,1.4453129768371582
PG,1969-05-22,1.453125
PG,1969-05-23,1.453125
PG,1969-05-26,1.453125
PG,1969-05-27,1.4453129768371582
PG,1969-05-28,1.449218988418579
PG,1969-05-29,1.472656011581421
PG,1969-06-02,1.4609379768371582
PG,1969-06-03,1.453125
PG,1969-06-04,1.457031011581421
PG,1969-06-05,1.453125
PG,1969-06-06,1.4472659826278687
PG,1969-06-09,1.421875
PG,1969-06-10,1.40625
PG,1969-06-11,1.394531011581421
PG,1969-06-12,1.363281011581421
PG,1969-06-13,1.3691409826278687
PG,1969-06-16,1.3691409826278687
PG,1969-06-17,1.3671879768371582
PG,1969-06-18,1.386718988418579
PG,1969-06-19,1.386718988418579
PG,1969-06-20,1.390625
PG,1969-06-23,1.3613280057907104
PG,1969-06-24,1.375
PG,1969-06-25,1.386718988418579
PG,1969-06-26,1.3730469942092896
PG,1969-06-27,1.378906011581421
PG,1969-06-30,1.390625
PG,1969-07-01,1.40625
PG,1969-07-02,1.421875
PG,1969-07-03,1.46875
PG,1969-07-07,1.4765629768371582
PG,1969-07-08,1.453125
PG,1969-07-09,1.433593988418579
PG,1969-07-10,1.4355469942092896
PG,1969-07-11,1.4375
PG,1969-07-14,1.4140629768371582
PG,1969-07-15,1.425781011581421
PG,1969-07-16,1.449218988418579
PG,1969-07-17,1.4628909826278687
PG,1969-07-18,1.464843988418579
PG,1969-07-22,1.441406011581421
PG,1969-07-23,1.421875
PG,1969-07-24,1.402343988418579
PG,1969-07-25,1.40625
PG,1969-07-28,1.4042969942092896
PG,1969-07-29,1.390625
PG,1969-07-30,1.363281011581421
PG,1969-07-31,1.402343988418579
PG,1969-08-01,1.4140629768371582
PG,1969-08-04,1.410156011581421
PG,1969-08-05,1.4140629768371582
PG,1969-08-06,1.4375
PG,1969-08-07,1.453125
PG,1969-08-08,1.4550780057907104
PG,1969-08-11,1.4375
PG,1969-08-12,1.421875
PG,1969-08-13,1.425781011581421
PG,1969-08-14,1.433593988418579
PG,1969-08-15,1.4511719942092896
PG,1969-08-18,1.453125
PG,1969-08-19,1.46875
PG,1969-08-20,1.4667969942092896
PG,1969-08-21,1.464843988418579
PG,1969-08-22,1.453125
PG,1969-08-25,1.4609379768371582
PG,1969-08-26,1.4667969942092896
PG,1969-08-27,1.4589840173721313
PG,1969-08-28,1.4628909826278687
PG,1969-08-29,1.484375
PG,1969-09-02,1.5234379768371582
PG,1969-09-03,1.5214840173721313
PG,1969-09-04,1.496093988418579
PG,1969-09-05,1.4902340173721313
PG,1969-09-08,1.4746090173721313
PG,1969-09-09,1.4765629768371582
PG,1969-09-10,1.5
PG,1969-09-11,1.5
PG,1969-09-12,1.5
PG,1969-09-15,1.511718988418579
PG,1969-09-16,1.535156011581421
PG,1969-09-17,1.515625
PG,1969-09-18,1.503906011581421
PG,1969-09-19,1.5078129768371582
PG,1969-09-22,1.5390629768371582
PG,1969-09-23,1.5488280057907104
PG,1969-09-24,1.5546879768371582
PG,1969-09-25,1.5527340173721313
PG,1969-09-26,1.5390629768371582
PG,1969-09-29,1.527343988418579
PG,1969-09-30,1.5234379768371582
PG,1969-10-01,1.5019530057907104
PG,1969-10-02,1.5449219942092896
PG,1969-10-03,1.5625
PG,1969-10-06,1.550781011581421
PG,1969-10-07,1.5527340173721313
PG,1969-10-08,1.5449219942092896
PG,1969-10-09,1.5390629768371582
PG,1969-10-10,1.535156011581421
PG,1969-10-13,1.535156011581421
PG,1969-10-14,1.5625
PG,1969-10-15,1.5703129768371582
PG,1969-10-16,1.59375
PG,1969-10-17,1.5722659826278687
PG,1969-10-20,1.5859379768371582
PG,1969-10-21,1.589843988418579
PG,1969-10-22,1.609375
PG,1969-10-23,1.621093988418579
PG,1969-10-24,1.746093988418579
PG,1969-10-27,1.730468988418579
PG,1969-10-28,1.71875
PG,1969-10-29,1.7050780057907104
PG,1969-10-30,1.7207030057907104
PG,1969-10-31,1.7207030057907104
PG,1969-11-03,1.7207030057907104
PG,1969-11-04,1.730468988418579
PG,1969-11-05,1.71875
PG,1969-11-06,1.7265629768371582
PG,1969-11-07,1.7402340173721313
PG,1969-11-10,1.746093988418579
PG,1969-11-11,1.746093988418579
PG,1969-11-12,1.7402340173721313
PG,1969-11-13,1.730468988418579
PG,1969-11-14,1.71875
PG,1969-11-17,1.7109379768371582
PG,1969-11-18,1.7089840173721313
PG,1969-11-19,1.699218988418579
PG,1969-11-20,1.6894530057907104
PG,1969-11-21,1.6953129768371582
PG,1969-11-24,1.6660159826278687
PG,1969-11-25,1.660156011581421
PG,1969-11-26,1.65625
PG,1969-11-28,1.6542969942092896
PG,1969-12-01,1.644531011581421
PG,1969-12-02,1.6464840173721313
PG,1969-12-03,1.640625
PG,1969-12-04,1.636718988418579
PG,1969-12-05,1.625
PG,1969-12-08,1.6269530057907104
PG,1969-12-09,1.6328129768371582
PG,1969-12-10,1.628906011581421
PG,1969-12-11,1.6230469942092896
PG,1969-12-12,1.6464840173721313
PG,1969-12-15,1.6484379768371582
PG,1969-12-16,1.6464840173721313
PG,1969-12-17,1.6484379768371582
PG,1969-12-18,1.6660159826278687
PG,1969-12-19,1.703125
PG,1969-12-22,1.6933590173721313
PG,1969-12-23,1.7109379768371582
PG,1969-12-24,1.730468988418579
PG,1969-12-26,1.734375
PG,1969-12-29,1.7363280057907104
PG,1969-12-30,1.707031011581421
PG,1969-12-31,1.7109379768371582
PG,1970-01-02,1.71875
PG,1970-01-05,1.7265629768371582
PG,1970-01-06,1.71875
PG,1970-01-07,1.746093988418579
PG,1970-01-08,1.765625
PG,1970-01-09,1.761718988418579
PG,1970-01-12,1.75
PG,1970-01-13,1.7421879768371582
PG,1970-01-14,1.75
PG,1970-01-15,1.75
PG,1970-01-16,1.769531011581421
PG,1970-01-19,1.753906011581421
PG,1970-01-20,1.7597659826278687
PG,1970-01-21,1.7714840173721313
PG,1970-01-22,1.8125
PG,1970-01-23,1.7578129768371582
PG,1970-01-26,1.734375
PG,1970-01-27,1.738281011581421
PG,1970-01-28,1.7265629768371582
PG,1970-01-29,1.722656011581421
PG,1970-01-30,1.734375
PG,1970-02-02,1.71875
PG,1970-02-03,1.75
PG,1970-02-04,1.753906011581421
PG,1970-02-05,1.7578129768371582
PG,1970-02-06,1.78125
PG,1970-02-09,1.796875
PG,1970-02-10,1.792968988418579
PG,1970-02-11,1.796875
PG,1970-02-12,1.8125
PG,1970-02-13,1.7890629768371582
PG,1970-02-16,1.7910159826278687
PG,1970-02-17,1.7265629768371582
PG,1970-02-18,1.6875
PG,1970-02-19,1.6953129768371582
PG,1970-02-20,1.691406011581421
PG,1970-02-24,1.699218988418579
PG,1970-02-25,1.6875
PG,1970-02-26,1.6503909826278687
PG,1970-02-27,1.707031011581421
PG,1970-03-02,1.714843988418579
PG,1970-03-03,1.7265629768371582
PG,1970-03-04,1.722656011581421
PG,1970-03-05,1.7109379768371582
PG,1970-03-06,1.703125
PG,1970-03-09,1.7050780057907104
PG,1970-03-10,1.7167969942092896
PG,1970-03-11,1.7167969942092896
PG,1970-03-12,1.71875
PG,1970-03-13,1.703125
PG,1970-03-16,1.65625
PG,1970-03-17,1.6582030057907104
PG,1970-03-18,1.6796879768371582
PG,1970-03-19,1.660156011581421
PG,1970-03-20,1.6796879768371582
PG,1970-03-23,1.660156011581421
PG,1970-03-24,1.675781011581421
PG,1970-03-25,1.703125
PG,1970-03-26,1.703125
PG,1970-03-30,1.683593988418579
PG,1970-03-31,1.703125
PG,1970-04-01,1.7265629768371582
PG,1970-04-02,1.71875
PG,1970-04-03,1.71875
PG,1970-04-06,1.7128909826278687
PG,1970-04-07,1.7167969942092896
PG,1970-04-08,1.7089840173721313
PG,1970-04-09,1.703125
PG,1970-04-10,1.691406011581421
PG,1970-04-13,1.671875
PG,1970-04-14,1.671875
PG,1970-04-15,1.660156011581421
PG,1970-04-16,1.6347659826278687
PG,1970-04-17,1.675781011581421
PG,1970-04-20,1.6640629768371582
PG,1970-04-21,1.6425780057907104
PG,1970-04-22,1.625
PG,1970-04-23,1.59375
PG,1970-04-24,1.6015629768371582
PG,1970-04-27,1.5546879768371582
PG,1970-04-28,1.5644530057907104
PG,1970-04-29,1.578125
PG,1970-04-30,1.5566409826278687
PG,1970-05-01,1.5390629768371582
PG,1970-05-04,1.5
PG,1970-05-05,1.46875
PG,1970-05-06,1.4765629768371582
PG,1970-05-07,1.519531011581421
PG,1970-05-08,1.488281011581421
PG,1970-05-11,1.472656011581421
PG,1970-05-12,1.4511719942092896
PG,1970-05-13,1.441406011581421
PG,1970-05-14,1.4375
PG,1970-05-15,1.5058590173721313
PG,1970-05-18,1.503906011581421
PG,1970-05-19,1.4453129768371582
PG,1970-05-20,1.40625
PG,1970-05-21,1.386718988418579
PG,1970-05-22,1.34375
PG,1970-05-25,1.296875
PG,1970-05-26,1.2578129768371582
PG,1970-05-27,1.3828129768371582
PG,1970-05-28,1.4609379768371582
PG,1970-05-29,1.53125
PG,1970-06-01,1.5234379768371582
PG,1970-06-02,1.5078129768371582
PG,1970-06-03,1.511718988418579
PG,1970-06-04,1.515625
PG,1970-06-05,1.484375
PG,1970-06-08,1.4921879768371582
PG,1970-06-09,1.484375
PG,1970-06-10,1.46875
PG,1970-06-11,1.421875
PG,1970-06-12,1.457031011581421
PG,1970-06-15,1.4765629768371582
PG,1970-06-16,1.53125
PG,1970-06-17,1.515625
PG,1970-06-18,1.5546879768371582
PG,1970-06-19,1.5859379768371582
PG,1970-06-22,1.550781011581421
PG,1970-06-23,1.5546879768371582
PG,1970-06-24,1.546875
PG,1970-06-25,1.5390629768371582
PG,1970-06-26,1.4921879768371582
PG,1970-06-29,1.46875
PG,1970-06-30,1.46875
PG,1970-07-01,1.503906011581421
PG,1970-07-02,1.503906011581421
PG,1970-07-06,1.5234379768371582
PG,1970-07-07,1.5078129768371582
PG,1970-07-08,1.5546879768371582
PG,1970-07-09,1.546875
PG,1970-07-10,1.53125
PG,1970-07-13,1.5390629768371582
PG,1970-07-14,1.5546879768371582
PG,1970-07-15,1.613281011581421
PG,1970-07-16,1.671875
PG,1970-07-17,1.71875
PG,1970-07-20,1.6796879768371582
PG,1970-07-21,1.667968988418579
PG,1970-07-22,1.675781011581421
PG,1970-07-23,1.652343988418579
PG,1970-07-24,1.699218988418579
PG,1970-07-27,1.703125
PG,1970-07-28,1.6796879768371582
PG,1970-07-29,1.660156011581421
PG,1970-07-30,1.65625
PG,1970-07-31,1.625
PG,1970-08-03,1.59375
PG,1970-08-04,1.578125
PG,1970-08-05,1.578125
PG,1970-08-06,1.621093988418579
PG,1970-08-07,1.605468988418579
PG,1970-08-10,1.597656011581421
PG,1970-08-11,1.59375
PG,1970-08-12,1.589843988418579
PG,1970-08-13,1.625
PG,1970-08-14,1.59375
PG,1970-08-17,1.574218988418579
PG,1970-08-18,1.605468988418579
PG,1970-08-19,1.597656011581421
PG,1970-08-20,1.6328129768371582
PG,1970-08-21,1.625
PG,1970-08-24,1.640625
PG,1970-08-25,1.628906011581421
PG,1970-08-26,1.6484379768371582
PG,1970-08-27,1.6484379768371582
PG,1970-08-28,1.636718988418579
PG,1970-08-31,1.628906011581421
PG,1970-09-01,1.65625
PG,1970-09-02,1.6796879768371582
PG,1970-09-03,1.671875
PG,1970-09-04,1.667968988418579
PG,1970-09-08,1.65625
PG,1970-09-09,1.6640629768371582
PG,1970-09-10,1.636718988418579
PG,1970-09-11,1.636718988418579
PG,1970-09-14,1.636718988418579
PG,1970-09-15,1.644531011581421
PG,1970-09-16,1.652343988418579
PG,1970-09-17,1.6875
PG,1970-09-18,1.6875
PG,1970-09-21,1.65625
PG,1970-09-22,1.644531011581421
PG,1970-09-23,1.6484379768371582
PG,1970-09-24,1.6484379768371582
PG,1970-09-25,1.65625
PG,1970-09-28,1.65625
PG,1970-09-29,1.640625
PG,1970-09-30,1.652343988418579
PG,1970-10-01,1.652343988418579
PG,1970-10-02,1.714843988418579
PG,1970-10-05,1.714843988418579
PG,1970-10-06,1.703125
PG,1970-10-07,1.671875
PG,1970-10-08,1.6796879768371582
PG,1970-10-09,1.691406011581421
PG,1970-10-12,1.7109379768371582
PG,1970-10-13,1.675781011581421
PG,1970-10-14,1.6640629768371582
PG,1970-10-15,1.683593988418579
PG,1970-10-16,1.703125
PG,1970-10-19,1.683593988418579
PG,1970-10-20,1.6953129768371582
PG,1970-10-21,1.6875
PG,1970-10-22,1.6953129768371582
PG,1970-10-23,1.671875
PG,1970-10-26,1.671875
PG,1970-10-27,1.699218988418579
PG,1970-10-28,1.714843988418579
PG,1970-10-29,1.7109379768371582
PG,1970-10-30,1.707031011581421
PG,1970-11-02,1.730468988418579
PG,1970-11-03,1.734375
PG,1970-11-04,1.769531011581421
PG,1970-11-05,1.8125
PG,1970-11-06,1.800781011581421
PG,1970-11-09,1.8515629768371582
PG,1970-11-10,1.855468988418579
PG,1970-11-11,1.847656011581421
PG,1970-11-12,1.828125
PG,1970-11-13,1.8046879768371582
PG,1970-11-16,1.8046879768371582
PG,1970-11-17,1.796875
PG,1970-11-18,1.769531011581421
PG,1970-11-19,1.78125
PG,1970-11-20,1.78125
PG,1970-11-23,1.7578129768371582
PG,1970-11-24,1.75
PG,1970-11-25,1.769531011581421
PG,1970-11-27,1.78125
PG,1970-11-30,1.855468988418579
PG,1970-12-01,1.8359379768371582
PG,1970-12-02,1.847656011581421
PG,1970-12-03,1.863281011581421
PG,1970-12-04,1.875
PG,1970-12-07,1.8671879768371582
PG,1970-12-08,1.890625
PG,1970-12-09,1.8828129768371582
PG,1970-12-10,1.8828129768371582
PG,1970-12-11,1.875
PG,1970-12-14,1.8828129768371582
PG,1970-12-15,1.8828129768371582
PG,1970-12-16,1.8671879768371582
PG,1970-12-17,1.8671879768371582
PG,1970-12-18,1.828125
PG,1970-12-21,1.808593988418579
PG,1970-12-22,1.792968988418579
PG,1970-12-23,1.8046879768371582
PG,1970-12-24,1.796875
PG,1970-12-28,1.796875
PG,1970-12-29,1.796875
PG,1970-12-30,1.792968988418579
PG,1970-12-31,1.8125
PG,1971-01-04,1.796875
PG,1971-01-05,1.796875
PG,1971-01-06,1.78125
PG,1971-01-07,1.8125
PG,1971-01-08,1.8203129768371582
PG,1971-01-11,1.828125
PG,1971-01-12,1.84375
PG,1971-01-13,1.832031011581421
PG,1971-01-14,1.785156011581421
PG,1971-01-15,1.785156011581421
PG,1971-01-18,1.765625
PG,1971-01-19,1.78125
PG,1971-01-20,1.7890629768371582
PG,1971-01-21,1.777343988418579
PG,1971-01-22,1.761718988418579
PG,1971-01-25,1.769531011581421
PG,1971-01-26,1.761718988418579
PG,1971-01-27,1.78125
PG,1971-01-28,1.808593988418579
PG,1971-01-29,1.828125
PG,1971-02-01,1.828125
PG,1971-02-02,1.824218988418579
PG,1971-02-03,1.8203129768371582
PG,1971-02-04,1.8203129768371582
PG,1971-02-05,1.8203129768371582
PG,1971-02-08,1.839843988418579
PG,1971-02-09,1.824218988418579
PG,1971-02-10,1.8359379768371582
PG,1971-02-11,1.8359379768371582
PG,1971-02-12,1.832031011581421
PG,1971-02-16,1.8515629768371582
PG,1971-02-17,1.824218988418579
PG,1971-02-18,1.828125
PG,1971-02-19,1.800781011581421
PG,1971-02-22,1.7890629768371582
PG,1971-02-23,1.8046879768371582
PG,1971-02-24,1.800781011581421
PG,1971-02-25,1.828125
PG,1971-02-26,1.828125
PG,1971-03-01,1.832031011581421
PG,1971-03-02,1.8515629768371582
PG,1971-03-03,1.8515629768371582
PG,1971-03-04,1.847656011581421
PG,1971-03-05,1.84375
PG,1971-03-08,1.84375
PG,1971-03-09,1.839843988418579
PG,1971-03-10,1.847656011581421
PG,1971-03-11,1.859375
PG,1971-03-12,1.84375
PG,1971-03-15,1.8671879768371582
PG,1971-03-16,1.90625
PG,1971-03-17,1.9140629768371582
PG,1971-03-18,1.953125
PG,1971-03-19,1.9453129768371582
PG,1971-03-22,1.9609379768371582
PG,1971-03-23,1.949218988418579
PG,1971-03-24,1.941406011581421
PG,1971-03-25,1.953125
PG,1971-03-26,1.953125
PG,1971-03-29,1.890625
PG,1971-03-30,1.925781011581421
PG,1971-03-31,1.949218988418579
PG,1971-04-01,1.933593988418579
PG,1971-04-02,1.9296879768371582
PG,1971-04-05,1.941406011581421
PG,1971-04-06,1.9453129768371582
PG,1971-04-07,1.953125
PG,1971-04-08,1.9375
PG,1971-04-12,1.9140629768371582
PG,1971-04-13,1.90625
PG,1971-04-14,1.910156011581421
PG,1971-04-15,1.9140629768371582
PG,1971-04-16,1.941406011581421
PG,1971-04-19,1.953125
PG,1971-04-20,1.9453129768371582
PG,1971-04-21,1.910156011581421
PG,1971-04-22,1.8828129768371582
PG,1971-04-23,1.871093988418579
PG,1971-04-26,1.859375
PG,1971-04-27,1.828125
PG,1971-04-28,1.8359379768371582
PG,1971-04-29,1.8515629768371582
PG,1971-04-30,1.890625
PG,1971-05-03,1.878906011581421
PG,1971-05-04,1.886718988418579
PG,1971-05-05,1.894531011581421
PG,1971-05-06,1.8828129768371582
PG,1971-05-07,1.871093988418579
PG,1971-05-10,1.8671879768371582
PG,1971-05-11,1.8828129768371582
PG,1971-05-12,1.902343988418579
PG,1971-05-13,1.90625
PG,1971-05-14,1.8984379768371582
PG,1971-05-17,1.875
PG,1971-05-18,1.859375
PG,1971-05-19,1.859375
PG,1971-05-20,1.855468988418579
PG,1971-05-21,1.8671879768371582
PG,1971-05-24,1.855468988418579
PG,1971-05-25,1.84375
PG,1971-05-26,1.8515629768371582
PG,1971-05-27,1.8671879768371582
PG,1971-05-28,1.859375
PG,1971-06-01,1.886718988418579
PG,1971-06-02,1.886718988418579
PG,1971-06-03,1.90625
PG,1971-06-04,1.9453129768371582
PG,1971-06-07,1.9453129768371582
PG,1971-06-08,1.957031011581421
PG,1971-06-09,1.964843988418579
PG,1971-06-10,1.988281011581421
PG,1971-06-11,2.027343988418579
PG,1971-06-14,2.027343988418579
PG,1971-06-15,2.027343988418579
PG,1971-06-16,2.007812976837158
PG,1971-06-17,2.007812976837158
PG,1971-06-18,2.007812976837158
PG,1971-06-21,2.019531011581421
PG,1971-06-22,2.011718988418579
PG,1971-06-23,2.003906011581421
PG,1971-06-24,2.027343988418579
PG,1971-06-25,2.015625
PG,1971-06-28,2.019531011581421
PG,1971-06-29,2.015625
PG,1971-06-30,2.023437976837158
PG,1971-07-01,2.027343988418579
PG,1971-07-02,2.039062976837158
PG,1971-07-06,2.058593988418579
PG,1971-07-07,2.101562976837158
PG,1971-07-08,2.152343988418579
PG,1971-07-09,2.125
PG,1971-07-12,2.132812976837158
PG,1971-07-13,2.132812976837158
PG,1971-07-14,2.148437976837158
PG,1971-07-15,2.171875
PG,1971-07-16,2.183593988418579
PG,1971-07-19,2.179687976837158
PG,1971-07-20,2.175781011581421
PG,1971-07-21,2.1875
PG,1971-07-22,2.183593988418579
PG,1971-07-23,2.191406011581421
PG,1971-07-26,2.210937976837158
PG,1971-07-27,2.203125
PG,1971-07-28,2.195312976837158
PG,1971-07-29,2.136718988418579
PG,1971-07-30,2.082031011581421
PG,1971-08-02,2.09375
PG,1971-08-03,2.066406011581421
PG,1971-08-04,2.050781011581421
PG,1971-08-05,2.042968988418579
PG,1971-08-06,2.082031011581421
PG,1971-08-09,2.0625
PG,1971-08-10,2.070312976837158
PG,1971-08-11,2.09375
PG,1971-08-12,2.113281011581421
PG,1971-08-13,2.125
PG,1971-08-16,2.195312976837158
PG,1971-08-17,2.1875
PG,1971-08-18,2.1875
PG,1971-08-19,2.175781011581421
PG,1971-08-20,2.164062976837158
PG,1971-08-23,2.171875
PG,1971-08-24,2.203125
PG,1971-08-25,2.25
PG,1971-08-26,2.246093988418579
PG,1971-08-27,2.257812976837158
PG,1971-08-30,2.246093988418579
PG,1971-08-31,2.25
PG,1971-09-01,2.234375
PG,1971-09-02,2.261718988418579
PG,1971-09-03,2.257812976837158
PG,1971-09-07,2.265625
PG,1971-09-08,2.28125
PG,1971-09-09,2.289062976837158
PG,1971-09-10,2.277343988418579
PG,1971-09-13,2.292968988418579
PG,1971-09-14,2.28125
PG,1971-09-15,2.289062976837158
PG,1971-09-16,2.28125
PG,1971-09-17,2.273437976837158
PG,1971-09-20,2.273437976837158
PG,1971-09-21,2.277343988418579
PG,1971-09-22,2.265625
PG,1971-09-23,2.242187976837158
PG,1971-09-24,2.257812976837158
PG,1971-09-27,2.261718988418579
PG,1971-09-28,2.222656011581421
PG,1971-09-29,2.238281011581421
PG,1971-09-30,2.21875
PG,1971-10-01,2.257812976837158
PG,1971-10-04,2.25
PG,1971-10-05,2.234375
PG,1971-10-06,2.265625
PG,1971-10-07,2.257812976837158
PG,1971-10-08,2.25
PG,1971-10-11,2.257812976837158
PG,1971-10-12,2.25
PG,1971-10-13,2.265625
PG,1971-10-14,2.261718988418579
PG,1971-10-15,2.238281011581421
PG,1971-10-18,2.210937976837158
PG,1971-10-19,2.195312976837158
PG,1971-10-20,2.1875
PG,1971-10-21,2.175781011581421
PG,1971-10-22,2.179687976837158
PG,1971-10-25,2.171875
PG,1971-10-26,2.183593988418579
PG,1971-10-27,2.1875
PG,1971-10-28,2.199218988418579
PG,1971-10-29,2.21875
PG,1971-11-01,2.203125
PG,1971-11-02,2.195312976837158
PG,1971-11-03,2.210937976837158
PG,1971-11-04,2.265625
PG,1971-11-05,2.265625
PG,1971-11-08,2.285156011581421
PG,1971-11-09,2.3125
PG,1971-11-10,2.34375
PG,1971-11-11,2.316406011581421
PG,1971-11-12,2.316406011581421
PG,1971-11-15,2.359375
PG,1971-11-16,2.378906011581421
PG,1971-11-17,2.398437976837158
PG,1971-11-18,2.34375
PG,1971-11-19,2.289062976837158
PG,1971-11-22,2.320312976837158
PG,1971-11-23,2.28125
PG,1971-11-24,2.28125
PG,1971-11-26,2.308593988418579
PG,1971-11-29,2.25
PG,1971-11-30,2.238281011581421
PG,1971-12-01,2.238281011581421
PG,1971-12-02,2.25
PG,1971-12-03,2.335937976837158
PG,1971-12-06,2.351562976837158
PG,1971-12-07,2.371093988418579
PG,1971-12-08,2.367187976837158
PG,1971-12-09,2.386718988418579
PG,1971-12-10,2.421875
PG,1971-12-13,2.414062976837158
PG,1971-12-14,2.398437976837158
PG,1971-12-15,2.414062976837158
PG,1971-12-16,2.433593988418579
PG,1971-12-17,2.464843988418579
PG,1971-12-20,2.472656011581421
PG,1971-12-21,2.53125
PG,1971-12-22,2.480468988418579
PG,1971-12-23,2.445312976837158
PG,1971-12-27,2.398437976837158
PG,1971-12-28,2.394531011581421
PG,1971-12-29,2.398437976837158
PG,1971-12-30,2.445312976837158
PG,1971-12-31,2.453125
PG,1972-01-03,2.4375
PG,1972-01-04,2.410156011581421
PG,1972-01-05,2.402343988418579
PG,1972-01-06,2.398437976837158
PG,1972-01-07,2.386718988418579
PG,1972-01-10,2.40625
PG,1972-01-11,2.421875
PG,1972-01-12,2.433593988418579
PG,1972-01-13,2.402343988418579
PG,1972-01-14,2.4375
PG,1972-01-17,2.476562976837158
PG,1972-01-18,2.453125
PG,1972-01-19,2.464843988418579
PG,1972-01-20,2.464843988418579
PG,1972-01-21,2.484375
PG,1972-01-24,2.441406011581421
PG,1972-01-25,2.4375
PG,1972-01-26,2.421875
PG,1972-01-27,2.457031011581421
PG,1972-01-28,2.492187976837158
PG,1972-01-31,2.5
PG,1972-02-01,2.5
PG,1972-02-02,2.554687976837158
PG,1972-02-03,2.554687976837158
PG,1972-02-04,2.5625
PG,1972-02-07,2.574218988418579
PG,1972-02-08,2.609375
PG,1972-02-09,2.703125
PG,1972-02-10,2.785156011581421
PG,1972-02-11,2.703125
PG,1972-02-14,2.71875
PG,1972-02-15,2.714843988418579
PG,1972-02-16,2.765625
PG,1972-02-17,2.769531011581421
PG,1972-02-18,2.726562976837158
PG,1972-02-22,2.65625
PG,1972-02-23,2.683593988418579
PG,1972-02-24,2.710937976837158
PG,1972-02-25,2.703125
PG,1972-02-28,2.691406011581421
PG,1972-02-29,2.683593988418579
PG,1972-03-01,2.699218988418579
PG,1972-03-02,2.695312976837158
PG,1972-03-03,2.703125
PG,1972-03-06,2.707031011581421
PG,1972-03-07,2.734375
PG,1972-03-08,2.75
PG,1972-03-09,2.71875
PG,1972-03-10,2.734375
PG,1972-03-13,2.617187976837158
PG,1972-03-14,2.667968988418579
PG,1972-03-15,2.671875
PG,1972-03-16,2.652343988418579
PG,1972-03-17,2.609375
PG,1972-03-20,2.652343988418579
PG,1972-03-21,2.648437976837158
PG,1972-03-22,2.664062976837158
PG,1972-03-23,2.738281011581421
PG,1972-03-24,2.742187976837158
PG,1972-03-27,2.757812976837158
PG,1972-03-28,2.757812976837158
PG,1972-03-29,2.753906011581421
PG,1972-03-30,2.769531011581421
PG,1972-04-03,2.765625
PG,1972-04-04,2.789062976837158
PG,1972-04-05,2.8125
PG,1972-04-06,2.863281011581421
PG,1972-04-07,2.867187976837158
PG,1972-04-10,2.84375
PG,1972-04-11,2.84375
PG,1972-04-12,2.839843988418579
PG,1972-04-13,2.84375
PG,1972-04-14,2.859375
PG,1972-04-17,2.835937976837158
PG,1972-04-18,2.839843988418579
PG,1972-04-19,2.828125
PG,1972-04-20,2.855468988418579
PG,1972-04-21,2.820312976837158
PG,1972-04-24,2.777343988418579
PG,1972-04-25,2.734375
PG,1972-04-26,2.757812976837158
PG,1972-04-27,2.816406011581421
PG,1972-04-28,2.859375
PG,1972-05-01,2.851562976837158
PG,1972-05-02,2.859375
PG,1972-05-03,2.90625
PG,1972-05-04,2.929687976837158
PG,1972-05-05,2.988281011581421
PG,1972-05-08,2.957031011581421
PG,1972-05-09,2.925781011581421
PG,1972-05-10,2.921875
PG,1972-05-11,2.925781011581421
PG,1972-05-12,2.9375
PG,1972-05-15,2.96875
PG,1972-05-16,2.949218988418579
PG,1972-05-17,2.945312976837158
PG,1972-05-18,2.976562976837158
PG,1972-05-19,2.976562976837158
PG,1972-05-22,3.03125
PG,1972-05-23,3.03125
PG,1972-05-24,3.039062976837158
PG,1972-05-25,3.082031011581421
PG,1972-05-26,3.066406011581421
PG,1972-05-30,3.109375
PG,1972-05-31,3.078125
PG,1972-06-01,3.0625
PG,1972-06-02,3.054687976837158
PG,1972-06-05,3.058593988418579
PG,1972-06-06,3.109375
PG,1972-06-07,3.125
PG,1972-06-08,3.09375
PG,1972-06-09,3.054687976837158
PG,1972-06-12,3.054687976837158
PG,1972-06-13,3.027343988418579
PG,1972-06-14,3.027343988418579
PG,1972-06-15,3.03125
PG,1972-06-16,3.023437976837158
PG,1972-06-19,3.0
PG,1972-06-20,3.039062976837158
PG,1972-06-21,3.0
PG,1972-06-22,3.007812976837158
PG,1972-06-23,3.023437976837158
PG,1972-06-26,3.023437976837158
PG,1972-06-27,3.007812976837158
PG,1972-06-28,2.964843988418579
PG,1972-06-29,2.953125
PG,1972-06-30,2.914062976837158
PG,1972-07-03,2.945312976837158
PG,1972-07-05,2.984375
PG,1972-07-06,3.019531011581421
PG,1972-07-07,3.0625
PG,1972-07-10,3.046875
PG,1972-07-11,3.050781011581421
PG,1972-07-12,3.070312976837158
PG,1972-07-13,3.054687976837158
PG,1972-07-14,3.046875
PG,1972-07-17,2.941406011581421
PG,1972-07-18,2.9375
PG,1972-07-19,3.0
PG,1972-07-20,2.953125
PG,1972-07-21,2.976562976837158
PG,1972-07-24,2.988281011581421
PG,1972-07-25,3.046875
PG,1972-07-26,3.0625
PG,1972-07-27,3.0625
PG,1972-07-28,3.035156011581421
PG,1972-07-31,3.015625
PG,1972-08-01,3.0
PG,1972-08-02,3.054687976837158
PG,1972-08-03,3.101562976837158
PG,1972-08-04,3.09375
PG,1972-08-07,3.101562976837158
PG,1972-08-08,3.078125
PG,1972-08-09,3.03125
PG,1972-08-10,3.050781011581421
PG,1972-08-11,3.078125
PG,1972-08-14,3.15625
PG,1972-08-15,3.171875
PG,1972-08-16,3.117187976837158
PG,1972-08-17,3.078125
PG,1972-08-18,3.09375
PG,1972-08-21,3.050781011581421
PG,1972-08-22,3.058593988418579
PG,1972-08-23,2.988281011581421
PG,1972-08-24,2.996093988418579
PG,1972-08-25,2.988281011581421
PG,1972-08-28,2.992187976837158
PG,1972-08-29,3.011718988418579
PG,1972-08-30,3.027343988418579
PG,1972-08-31,3.027343988418579
PG,1972-09-01,3.078125
PG,1972-09-05,3.097656011581421
PG,1972-09-06,3.066406011581421
PG,1972-09-07,3.074218988418579
PG,1972-09-08,3.066406011581421
PG,1972-09-11,3.046875
PG,1972-09-12,3.003906011581421
PG,1972-09-13,3.015625
PG,1972-09-14,3.046875
PG,1972-09-15,3.0625
PG,1972-09-18,3.046875
PG,1972-09-19,3.046875
PG,1972-09-20,3.039062976837158
PG,1972-09-21,3.007812976837158
PG,1972-09-22,3.023437976837158
PG,1972-09-25,2.992187976837158
PG,1972-09-26,3.011718988418579
PG,1972-09-27,3.027343988418579
PG,1972-09-28,3.027343988418579
PG,1972-09-29,3.0625
PG,1972-10-02,3.097656011581421
PG,1972-10-03,3.066406011581421
PG,1972-10-04,3.042968988418579
PG,1972-10-05,3.03125
PG,1972-10-06,3.054687976837158
PG,1972-10-09,3.0625
PG,1972-10-10,3.121093988418579
PG,1972-10-11,3.121093988418579
PG,1972-10-12,3.070312976837158
PG,1972-10-13,3.023437976837158
PG,1972-10-16,3.03125
PG,1972-10-17,3.03125
PG,1972-10-18,3.074218988418579
PG,1972-10-19,3.09375
PG,1972-10-20,3.101562976837158
PG,1972-10-23,3.125
PG,1972-10-24,3.078125
PG,1972-10-25,3.070312976837158
PG,1972-10-26,3.109375
PG,1972-10-27,3.144531011581421
PG,1972-10-30,3.191406011581421
PG,1972-10-31,3.28125
PG,1972-11-01,3.390625
PG,1972-11-02,3.367187976837158
PG,1972-11-03,3.453125
PG,1972-11-06,3.476562976837158
PG,1972-11-08,3.414062976837158
PG,1972-11-09,3.484375
PG,1972-11-10,3.476562976837158
PG,1972-11-13,3.4375
PG,1972-11-14,3.429687976837158
PG,1972-11-15,3.394531011581421
PG,1972-11-16,3.40625
PG,1972-11-17,3.367187976837158
PG,1972-11-20,3.355468988418579
PG,1972-11-21,3.363281011581421
PG,1972-11-22,3.4375
PG,1972-11-24,3.433593988418579
PG,1972-11-27,3.40625
PG,1972-11-28,3.390625
PG,1972-11-29,3.34375
PG,1972-11-30,3.378906011581421
PG,1972-12-01,3.398437976837158
PG,1972-12-04,3.421875
PG,1972-12-05,3.382812976837158
PG,1972-12-06,3.421875
PG,1972-12-07,3.429687976837158
PG,1972-12-08,3.382812976837158
PG,1972-12-11,3.398437976837158
PG,1972-12-12,3.421875
PG,1972-12-13,3.390625
PG,1972-12-14,3.382812976837158
PG,1972-12-15,3.421875
PG,1972-12-18,3.402343988418579
PG,1972-12-19,3.40625
PG,1972-12-20,3.351562976837158
PG,1972-12-21,3.367187976837158
PG,1972-12-22,3.398437976837158
PG,1972-12-26,3.445312976837158
PG,1972-12-27,3.421875
PG,1972-12-29,3.484375
PG,1973-01-02,3.476562976837158
PG,1973-01-03,3.640625
PG,1973-01-04,3.5625
PG,1973-01-05,3.554687976837158
PG,1973-01-08,3.570312976837158
PG,1973-01-09,3.5625
PG,1973-01-10,3.554687976837158
PG,1973-01-11,3.585937976837158
PG,1973-01-12,3.617187976837158
PG,1973-01-15,3.632812976837158
PG,1973-01-16,3.625
PG,1973-01-17,3.652343988418579
PG,1973-01-18,3.707031011581421
PG,1973-01-19,3.71875
PG,1973-01-22,3.671875
PG,1973-01-23,3.707031011581421
PG,1973-01-24,3.644531011581421
PG,1973-01-26,3.484375
PG,1973-01-29,3.421875
PG,1973-01-30,3.363281011581421
PG,1973-01-31,3.398437976837158
PG,1973-02-01,3.417968988418579
PG,1973-02-02,3.4375
PG,1973-02-05,3.40625
PG,1973-02-06,3.429687976837158
PG,1973-02-07,3.410156011581421
PG,1973-02-08,3.402343988418579
PG,1973-02-09,3.429687976837158
PG,1973-02-12,3.46875
PG,1973-02-13,3.507812976837158
PG,1973-02-14,3.449218988418579
PG,1973-02-15,3.375
PG,1973-02-16,3.382812976837158
PG,1973-02-20,3.351562976837158
PG,1973-02-21,3.332031011581421
PG,1973-02-22,3.292968988418579
PG,1973-02-23,3.269531011581421
PG,1973-02-26,3.304687976837158
PG,1973-02-27,3.34375
PG,1973-02-28,3.339843988418579
PG,1973-03-01,3.273437976837158
PG,1973-03-02,3.359375
PG,1973-03-05,3.429687976837158
PG,1973-03-06,3.464843988418579
PG,1973-03-07,3.484375
PG,1973-03-08,3.507812976837158
PG,1973-03-09,3.449218988418579
PG,1973-03-12,3.453125
PG,1973-03-13,3.46875
PG,1973-03-14,3.480468988418579
PG,1973-03-15,3.492187976837158
PG,1973-03-16,3.460937976837158
PG,1973-03-19,3.4375
PG,1973-03-20,3.375
PG,1973-03-21,3.304687976837158
PG,1973-03-22,3.25
PG,1973-03-23,3.300781011581421
PG,1973-03-26,3.28125
PG,1973-03-27,3.351562976837158
PG,1973-03-28,3.289062976837158
PG,1973-03-29,3.238281011581421
PG,1973-03-30,3.15625
PG,1973-04-02,2.953125
PG,1973-04-03,2.945312976837158
PG,1973-04-04,3.019531011581421
PG,1973-04-05,3.070312976837158
PG,1973-04-06,3.066406011581421
PG,1973-04-09,3.089843988418579
PG,1973-04-10,3.140625
PG,1973-04-11,3.132812976837158
PG,1973-04-12,3.152343988418579
PG,1973-04-13,3.125
PG,1973-04-16,3.164062976837158
PG,1973-04-17,3.167968988418579
PG,1973-04-18,3.214843988418579
PG,1973-04-19,3.289062976837158
PG,1973-04-23,3.195312976837158
PG,1973-04-24,3.121093988418579
PG,1973-04-25,3.09375
PG,1973-04-26,3.125
PG,1973-04-27,3.109375
PG,1973-04-30,3.113281011581421
PG,1973-05-01,3.117187976837158
PG,1973-05-02,3.175781011581421
PG,1973-05-03,3.199218988418579
PG,1973-05-04,3.195312976837158
PG,1973-05-07,3.175781011581421
PG,1973-05-08,3.167968988418579
PG,1973-05-09,3.195312976837158
PG,1973-05-10,3.171875
PG,1973-05-11,3.140625
PG,1973-05-14,3.136718988418579
PG,1973-05-15,3.140625
PG,1973-05-16,3.140625
PG,1973-05-17,3.121093988418579
PG,1973-05-18,3.113281011581421
PG,1973-05-21,3.039062976837158
PG,1973-05-22,3.0625
PG,1973-05-23,3.089843988418579
PG,1973-05-24,3.125
PG,1973-05-25,3.144531011581421
PG,1973-05-29,3.117187976837158
PG,1973-05-30,3.078125
PG,1973-05-31,3.046875
PG,1973-06-01,3.0625
PG,1973-06-04,3.023437976837158
PG,1973-06-05,3.109375
PG,1973-06-06,3.140625
PG,1973-06-07,3.234375
PG,1973-06-08,3.265625
PG,1973-06-11,3.265625
PG,1973-06-12,3.34375
PG,1973-06-13,3.28125
PG,1973-06-14,3.277343988418579
PG,1973-06-15,3.191406011581421
PG,1973-06-18,3.179687976837158
PG,1973-06-19,3.234375
PG,1973-06-20,3.257812976837158
PG,1973-06-21,3.230468988418579
PG,1973-06-22,3.203125
PG,1973-06-25,3.121093988418579
PG,1973-06-26,3.1875
PG,1973-06-27,3.164062976837158
PG,1973-06-28,3.226562976837158
PG,1973-06-29,3.25
PG,1973-07-02,3.21875
PG,1973-07-03,3.140625
PG,1973-07-05,3.140625
PG,1973-07-06,3.09375
PG,1973-07-09,3.121093988418579
PG,1973-07-10,3.195312976837158
PG,1973-07-11,3.3125
PG,1973-07-12,3.289062976837158
PG,1973-07-13,3.285156011581421
PG,1973-07-16,3.324218988418579
PG,1973-07-17,3.304687976837158
PG,1973-07-18,3.351562976837158
PG,1973-07-19,3.328125
PG,1973-07-20,3.320312976837158
PG,1973-07-23,3.351562976837158
PG,1973-07-24,3.40625
PG,1973-07-25,3.546875
PG,1973-07-26,3.523437976837158
PG,1973-07-27,3.53125
PG,1973-07-30,3.488281011581421
PG,1973-07-31,3.535156011581421
PG,1973-08-01,3.484375
PG,1973-08-02,3.539062976837158
PG,1973-08-03,3.523437976837158
PG,1973-08-06,3.507812976837158
PG,1973-08-07,3.527343988418579
PG,1973-08-08,3.445312976837158
PG,1973-08-09,3.40625
PG,1973-08-10,3.386718988418579
PG,1973-08-13,3.335937976837158
PG,1973-08-14,3.117187976837158
PG,1973-08-15,3.078125
PG,1973-08-16,3.042968988418579
PG,1973-08-17,3.0625
PG,1973-08-20,3.03125
PG,1973-08-21,3.027343988418579
PG,1973-08-22,3.011718988418579
PG,1973-08-23,3.03125
PG,1973-08-24,3.011718988418579
PG,1973-08-27,3.171875
PG,1973-08-28,3.113281011581421
PG,1973-08-29,3.179687976837158
PG,1973-08-30,3.046875
PG,1973-08-31,3.078125
PG,1973-09-04,3.125
PG,1973-09-05,3.117187976837158
PG,1973-09-06,3.09375
PG,1973-09-07,3.054687976837158
PG,1973-09-10,3.0
PG,1973-09-11,2.984375
PG,1973-09-12,2.96875
PG,1973-09-13,2.992187976837158
PG,1973-09-14,3.007812976837158
PG,1973-09-17,3.015625
PG,1973-09-18,3.042968988418579
PG,1973-09-19,3.050781011581421
PG,1973-09-20,3.058593988418579
PG,1973-09-21,3.074218988418579
PG,1973-09-24,3.054687976837158
PG,1973-09-25,3.023437976837158
PG,1973-09-26,3.0625
PG,1973-09-27,3.085937976837158
PG,1973-09-28,3.09375
PG,1973-10-01,3.09375
PG,1973-10-02,3.042968988418579
PG,1973-10-03,2.964843988418579
PG,1973-10-04,2.9375
PG,1973-10-05,2.996093988418579
PG,1973-10-08,3.074218988418579
PG,1973-10-09,3.0
PG,1973-10-10,2.96875
PG,1973-10-11,3.03125
PG,1973-10-12,3.078125
PG,1973-10-15,3.125
PG,1973-10-16,3.144531011581421
PG,1973-10-17,3.1875
PG,1973-10-18,3.15625
PG,1973-10-19,3.117187976837158
PG,1973-10-22,3.132812976837158
PG,1973-10-23,3.210937976837158
PG,1973-10-24,3.195312976837158
PG,1973-10-25,3.242187976837158
PG,1973-10-26,3.296875
PG,1973-10-29,3.261718988418579
PG,1973-10-30,3.226562976837158
PG,1973-10-31,3.222656011581421
PG,1973-11-01,3.21875
PG,1973-11-02,3.203125
PG,1973-11-05,3.164062976837158
PG,1973-11-06,3.125
PG,1973-11-07,3.125
PG,1973-11-08,3.234375
PG,1973-11-09,3.164062976837158
PG,1973-11-12,3.15625
PG,1973-11-13,3.125
PG,1973-11-14,3.074218988418579
PG,1973-11-15,3.117187976837158
PG,1973-11-16,3.195312976837158
PG,1973-11-19,3.113281011581421
PG,1973-11-20,3.0625
PG,1973-11-21,3.035156011581421
PG,1973-11-23,3.015625
PG,1973-11-26,2.976562976837158
PG,1973-11-27,2.996093988418579
PG,1973-11-28,3.007812976837158
PG,1973-11-29,2.984375
PG,1973-11-30,2.96875
PG,1973-12-03,2.992187976837158
PG,1973-12-04,3.015625
PG,1973-12-05,2.941406011581421
PG,1973-12-06,2.992187976837158
PG,1973-12-07,2.984375
PG,1973-12-10,3.015625
PG,1973-12-11,3.015625
PG,1973-12-12,2.949218988418579
PG,1973-12-13,2.851562976837158
PG,1973-12-14,2.851562976837158
PG,1973-12-17,2.796875
PG,1973-12-18,2.902343988418579
PG,1973-12-19,2.890625
PG,1973-12-20,2.863281011581421
PG,1973-12-21,2.835937976837158
PG,1973-12-24,2.789062976837158
PG,1973-12-26,2.859375
PG,1973-12-27,2.875
PG,1973-12-28,2.863281011581421
PG,1973-12-31,2.875
PG,1974-01-02,2.859375
PG,1974-01-03,2.898437976837158
PG,1974-01-04,2.875
PG,1974-01-07,2.8125
PG,1974-01-08,2.742187976837158
PG,1974-01-09,2.640625
PG,1974-01-10,2.636718988418579
PG,1974-01-11,2.675781011581421
PG,1974-01-14,2.6875
PG,1974-01-15,2.695312976837158
PG,1974-01-16,2.75
PG,1974-01-17,2.804687976837158
PG,1974-01-18,2.773437976837158
PG,1974-01-21,2.8125
PG,1974-01-22,2.84375
PG,1974-01-23,2.929687976837158
PG,1974-01-24,2.828125
PG,1974-01-25,2.828125
PG,1974-01-28,2.804687976837158
PG,1974-01-29,2.78125
PG,1974-01-30,2.828125
PG,1974-01-31,2.796875
PG,1974-02-01,2.773437976837158
PG,1974-02-04,2.664062976837158
PG,1974-02-05,2.617187976837158
PG,1974-02-06,2.625
PG,1974-02-07,2.679687976837158
PG,1974-02-08,2.660156011581421
PG,1974-02-11,2.597656011581421
PG,1974-02-12,2.601562976837158
PG,1974-02-13,2.613281011581421
PG,1974-02-14,2.628906011581421
PG,1974-02-15,2.648437976837158
PG,1974-02-19,2.605468988418579
PG,1974-02-20,2.648437976837158
PG,1974-02-21,2.695312976837158
PG,1974-02-22,2.691406011581421
PG,1974-02-25,2.679687976837158
PG,1974-02-26,2.679687976837158
PG,1974-02-27,2.765625
PG,1974-02-28,2.753906011581421
PG,1974-03-01,2.726562976837158
PG,1974-03-04,2.683593988418579
PG,1974-03-05,2.769531011581421
PG,1974-03-06,2.796875
PG,1974-03-07,2.796875
PG,1974-03-08,2.800781011581421
PG,1974-03-11,2.816406011581421
PG,1974-03-12,2.894531011581421
PG,1974-03-13,2.929687976837158
PG,1974-03-14,2.921875
PG,1974-03-15,2.953125
PG,1974-03-18,2.902343988418579
PG,1974-03-19,2.859375
PG,1974-03-20,2.855468988418579
PG,1974-03-21,2.867187976837158
PG,1974-03-22,2.878906011581421
PG,1974-03-25,2.90625
PG,1974-03-26,2.90625
PG,1974-03-27,2.921875
PG,1974-03-28,2.90625
PG,1974-03-29,2.765625
PG,1974-04-01,2.753906011581421
PG,1974-04-02,2.75
PG,1974-04-03,2.808593988418579
PG,1974-04-04,2.808593988418579
PG,1974-04-05,2.78125
PG,1974-04-08,2.730468988418579
PG,1974-04-09,2.726562976837158
PG,1974-04-10,2.707031011581421
PG,1974-04-11,2.71875
PG,1974-04-15,2.726562976837158
PG,1974-04-16,2.78125
PG,1974-04-17,2.796875
PG,1974-04-18,2.820312976837158
PG,1974-04-19,2.808593988418579
PG,1974-04-22,2.789062976837158
PG,1974-04-23,2.734375
PG,1974-04-24,2.757812976837158
PG,1974-04-25,2.765625
PG,1974-04-26,2.855468988418579
PG,1974-04-29,2.902343988418579
PG,1974-04-30,2.929687976837158
PG,1974-05-01,2.976562976837158
PG,1974-05-02,2.984375
PG,1974-05-03,2.96875
PG,1974-05-06,2.96875
PG,1974-05-07,3.0625
PG,1974-05-08,3.054687976837158
PG,1974-05-09,3.09375
PG,1974-05-10,3.09375
PG,1974-05-13,3.035156011581421
PG,1974-05-14,3.054687976837158
PG,1974-05-15,3.09375
PG,1974-05-16,3.066406011581421
PG,1974-05-17,3.015625
PG,1974-05-20,3.007812976837158
PG,1974-05-21,3.03125
PG,1974-05-22,3.03125
PG,1974-05-23,3.058593988418579
PG,1974-05-24,3.070312976837158
PG,1974-05-28,3.039062976837158
PG,1974-05-29,3.03125
PG,1974-05-30,3.03125
PG,1974-05-31,3.0625
PG,1974-06-03,3.109375
PG,1974-06-04,3.054687976837158
PG,1974-06-05,3.074218988418579
PG,1974-06-06,3.125
PG,1974-06-07,3.179687976837158
PG,1974-06-10,3.226562976837158
PG,1974-06-11,3.25
PG,1974-06-12,3.210937976837158
PG,1974-06-13,3.269531011581421
PG,1974-06-14,3.246093988418579
PG,1974-06-17,3.15625
PG,1974-06-18,3.1875
PG,1974-06-19,3.167968988418579
PG,1974-06-20,3.097656011581421
PG,1974-06-21,3.171875
PG,1974-06-24,3.21875
PG,1974-06-25,3.292968988418579
PG,1974-06-26,3.210937976837158
PG,1974-06-27,3.132812976837158
PG,1974-06-28,3.117187976837158
PG,1974-07-01,3.164062976837158
PG,1974-07-02,3.105468988418579
PG,1974-07-03,3.101562976837158
PG,1974-07-05,3.101562976837158
PG,1974-07-08,2.96875
PG,1974-07-09,3.023437976837158
PG,1974-07-10,2.96875
PG,1974-07-11,2.96875
PG,1974-07-12,3.109375
PG,1974-07-15,3.15625
PG,1974-07-16,3.097656011581421
PG,1974-07-17,3.175781011581421
PG,1974-07-18,3.203125
PG,1974-07-19,3.144531011581421
PG,1974-07-22,3.105468988418579
PG,1974-07-23,3.082031011581421
PG,1974-07-24,3.132812976837158
PG,1974-07-25,3.0625
PG,1974-07-26,3.0
PG,1974-07-29,2.960937976837158
PG,1974-07-30,2.957031011581421
PG,1974-07-31,2.964843988418579
PG,1974-08-01,2.914062976837158
PG,1974-08-02,2.835937976837158
PG,1974-08-05,2.824218988418579
PG,1974-08-06,2.898437976837158
PG,1974-08-07,2.992187976837158
PG,1974-08-08,2.921875
PG,1974-08-09,2.859375
PG,1974-08-12,2.800781011581421
PG,1974-08-13,2.75
PG,1974-08-14,2.671875
PG,1974-08-15,2.699218988418579
PG,1974-08-16,2.707031011581421
PG,1974-08-19,2.695312976837158
PG,1974-08-20,2.703125
PG,1974-08-21,2.613281011581421
PG,1974-08-22,2.636718988418579
PG,1974-08-23,2.632812976837158
PG,1974-08-26,2.5625
PG,1974-08-27,2.488281011581421
PG,1974-08-28,2.480468988418579
PG,1974-08-29,2.476562976837158
PG,1974-08-30,2.585937976837158
PG,1974-09-03,2.527343988418579
PG,1974-09-04,2.4375
PG,1974-09-05,2.5625
PG,1974-09-06,2.539062976837158
PG,1974-09-09,2.515625
PG,1974-09-10,2.519531011581421
PG,1974-09-11,2.503906011581421
PG,1974-09-12,2.464843988418579
PG,1974-09-13,2.375
PG,1974-09-16,2.375
PG,1974-09-17,2.414062976837158
PG,1974-09-18,2.417968988418579
PG,1974-09-19,2.5
PG,1974-09-20,2.507812976837158
PG,1974-09-23,2.484375
PG,1974-09-24,2.457031011581421
PG,1974-09-25,2.457031011581421
PG,1974-09-26,2.433593988418579
PG,1974-09-27,2.285156011581421
PG,1974-09-30,2.28125
PG,1974-10-01,2.1875
PG,1974-10-02,2.179687976837158
PG,1974-10-03,2.132812976837158
PG,1974-10-04,2.148437976837158
PG,1974-10-07,2.210937976837158
PG,1974-10-08,2.175781011581421
PG,1974-10-09,2.175781011581421
PG,1974-10-10,2.265625
PG,1974-10-11,2.414062976837158
PG,1974-10-14,2.488281011581421
PG,1974-10-15,2.511718988418579
PG,1974-10-16,2.476562976837158
PG,1974-10-17,2.523437976837158
PG,1974-10-18,2.582031011581421
PG,1974-10-21,2.679687976837158
PG,1974-10-22,2.71875
PG,1974-10-23,2.65625
PG,1974-10-24,2.609375
PG,1974-10-25,2.617187976837158
PG,1974-10-28,2.609375
PG,1974-10-29,2.78125
PG,1974-10-30,2.871093988418579
PG,1974-10-31,2.710937976837158
PG,1974-11-01,2.703125
PG,1974-11-04,2.726562976837158
PG,1974-11-05,2.820312976837158
PG,1974-11-06,2.761718988418579
PG,1974-11-07,2.84375
PG,1974-11-08,2.855468988418579
PG,1974-11-11,2.867187976837158
PG,1974-11-12,2.808593988418579
PG,1974-11-13,2.777343988418579
PG,1974-11-14,2.734375
PG,1974-11-15,2.652343988418579
PG,1974-11-18,2.566406011581421
PG,1974-11-19,2.453125
PG,1974-11-20,2.460937976837158
PG,1974-11-21,2.523437976837158
PG,1974-11-22,2.578125
PG,1974-11-25,2.59375
PG,1974-11-26,2.625
PG,1974-11-27,2.625
PG,1974-11-29,2.585937976837158
PG,1974-12-02,2.539062976837158
PG,1974-12-03,2.523437976837158
PG,1974-12-04,2.554687976837158
PG,1974-12-05,2.511718988418579
PG,1974-12-06,2.449218988418579
PG,1974-12-09,2.5
PG,1974-12-10,2.558593988418579
PG,1974-12-11,2.554687976837158
PG,1974-12-12,2.523437976837158
PG,1974-12-13,2.5
PG,1974-12-16,2.429687976837158
PG,1974-12-17,2.503906011581421
PG,1974-12-18,2.496093988418579
PG,1974-12-19,2.515625
PG,1974-12-20,2.492187976837158
PG,1974-12-23,2.484375
PG,1974-12-24,2.5
PG,1974-12-26,2.519531011581421
PG,1974-12-27,2.492187976837158
PG,1974-12-30,2.488281011581421
PG,1974-12-31,2.546875
PG,1975-01-02,2.570312976837158
PG,1975-01-03,2.535156011581421
PG,1975-01-06,2.535156011581421
PG,1975-01-07,2.523437976837158
PG,1975-01-08,2.484375
PG,1975-01-09,2.5
PG,1975-01-10,2.558593988418579
PG,1975-01-13,2.554687976837158
PG,1975-01-14,2.554687976837158
PG,1975-01-15,2.597656011581421
PG,1975-01-16,2.644531011581421
PG,1975-01-17,2.632812976837158
PG,1975-01-20,2.59375
PG,1975-01-21,2.5625
PG,1975-01-22,2.617187976837158
PG,1975-01-23,2.640625
PG,1975-01-24,2.625
PG,1975-01-27,2.742187976837158
PG,1975-01-28,2.757812976837158
PG,1975-01-29,2.835937976837158
PG,1975-01-30,2.828125
PG,1975-01-31,2.855468988418579
PG,1975-02-03,2.84375
PG,1975-02-04,2.851562976837158
PG,1975-02-05,2.96875
PG,1975-02-06,2.921875
PG,1975-02-07,2.902343988418579
PG,1975-02-10,2.917968988418579
PG,1975-02-11,2.933593988418579
PG,1975-02-12,2.9375
PG,1975-02-13,2.933593988418579
PG,1975-02-14,3.007812976837158
PG,1975-02-18,2.898437976837158
PG,1975-02-19,2.90625
PG,1975-02-20,2.921875
PG,1975-02-21,2.875
PG,1975-02-24,2.882812976837158
PG,1975-02-25,2.84375
PG,1975-02-26,2.898437976837158
PG,1975-02-27,2.9375
PG,1975-02-28,2.949218988418579
PG,1975-03-03,2.980468988418579
PG,1975-03-04,3.023437976837158
PG,1975-03-05,2.976562976837158
PG,1975-03-06,3.054687976837158
PG,1975-03-07,3.070312976837158
PG,1975-03-10,3.074218988418579
PG,1975-03-11,3.042968988418579
PG,1975-03-12,2.9375
PG,1975-03-13,2.96875
PG,1975-03-14,2.984375
PG,1975-03-17,2.996093988418579
PG,1975-03-18,2.980468988418579
PG,1975-03-19,2.945312976837158
PG,1975-03-20,2.835937976837158
PG,1975-03-21,2.882812976837158
PG,1975-03-24,2.835937976837158
PG,1975-03-25,2.890625
PG,1975-03-26,2.957031011581421
PG,1975-03-27,3.0
PG,1975-03-31,2.992187976837158
PG,1975-04-01,2.929687976837158
PG,1975-04-02,2.90625
PG,1975-04-03,2.851562976837158
PG,1975-04-04,2.84375
PG,1975-04-07,2.859375
PG,1975-04-08,2.863281011581421
PG,1975-04-09,2.894531011581421
PG,1975-04-10,2.976562976837158
PG,1975-04-11,3.011718988418579
PG,1975-04-14,3.0625
PG,1975-04-15,3.109375
PG,1975-04-16,3.125
PG,1975-04-17,3.054687976837158
PG,1975-04-18,3.007812976837158
PG,1975-04-21,3.015625
PG,1975-04-22,3.023437976837158
PG,1975-04-23,2.964843988418579
PG,1975-04-24,2.921875
PG,1975-04-25,2.902343988418579
PG,1975-04-28,2.882812976837158
PG,1975-04-29,2.902343988418579
PG,1975-04-30,2.976562976837158
PG,1975-05-01,2.96875
PG,1975-05-02,3.023437976837158
PG,1975-05-05,3.046875
PG,1975-05-06,3.0
PG,1975-05-07,3.011718988418579
PG,1975-05-08,3.0
PG,1975-05-09,3.015625
PG,1975-05-12,3.023437976837158
PG,1975-05-13,2.996093988418579
PG,1975-05-14,3.03125
PG,1975-05-15,3.03125
PG,1975-05-16,2.996093988418579
PG,1975-05-19,3.015625
PG,1975-05-20,2.992187976837158
PG,1975-05-21,2.980468988418579
PG,1975-05-22,2.96875
PG,1975-05-23,3.007812976837158
PG,1975-05-27,3.0
PG,1975-05-28,2.953125
PG,1975-05-29,2.960937976837158
PG,1975-05-30,3.03125
PG,1975-06-02,3.070312976837158
PG,1975-06-03,3.0625
PG,1975-06-04,3.046875
PG,1975-06-05,3.03125
PG,1975-06-06,3.011718988418579
PG,1975-06-09,2.976562976837158
PG,1975-06-10,2.929687976837158
PG,1975-06-11,2.929687976837158
PG,1975-06-12,2.914062976837158
PG,1975-06-13,2.917968988418579
PG,1975-06-16,2.96875
PG,1975-06-17,2.949218988418579
PG,1975-06-18,2.875
PG,1975-06-19,2.914062976837158
PG,1975-06-20,2.9375
PG,1975-06-23,3.03125
PG,1975-06-24,3.03125
PG,1975-06-25,3.0625
PG,1975-06-26,3.0625
PG,1975-06-27,3.042968988418579
PG,1975-06-30,3.066406011581421
PG,1975-07-01,3.078125
PG,1975-07-02,3.023437976837158
PG,1975-07-03,3.015625
PG,1975-07-07,3.019531011581421
PG,1975-07-08,3.015625
PG,1975-07-09,3.054687976837158
PG,1975-07-10,3.078125
PG,1975-07-11,3.007812976837158
PG,1975-07-14,2.996093988418579
PG,1975-07-15,3.0
PG,1975-07-16,2.96875
PG,1975-07-17,2.953125
PG,1975-07-18,2.898437976837158
PG,1975-07-21,2.894531011581421
PG,1975-07-22,2.914062976837158
PG,1975-07-23,2.878906011581421
PG,1975-07-24,2.898437976837158
PG,1975-07-25,2.878906011581421
PG,1975-07-28,2.898437976837158
PG,1975-07-29,2.878906011581421
PG,1975-07-30,2.859375
PG,1975-07-31,2.796875
PG,1975-08-01,2.738281011581421
PG,1975-08-04,2.714843988418579
PG,1975-08-05,2.679687976837158
PG,1975-08-06,2.710937976837158
PG,1975-08-07,2.722656011581421
PG,1975-08-08,2.730468988418579
PG,1975-08-11,2.789062976837158
PG,1975-08-12,2.800781011581421
PG,1975-08-13,2.757812976837158
PG,1975-08-14,2.742187976837158
PG,1975-08-15,2.773437976837158
PG,1975-08-18,2.722656011581421
PG,1975-08-19,2.652343988418579
PG,1975-08-20,2.617187976837158
PG,1975-08-21,2.617187976837158
PG,1975-08-22,2.664062976837158
PG,1975-08-25,2.667968988418579
PG,1975-08-26,2.609375
PG,1975-08-27,2.632812976837158
PG,1975-08-28,2.667968988418579
PG,1975-08-29,2.640625
PG,1975-09-02,2.605468988418579
PG,1975-09-03,2.679687976837158
PG,1975-09-04,2.644531011581421
PG,1975-09-05,2.625
PG,1975-09-08,2.621093988418579
PG,1975-09-09,2.582031011581421
PG,1975-09-10,2.578125
PG,1975-09-11,2.574218988418579
PG,1975-09-12,2.5625
PG,1975-09-15,2.558593988418579
PG,1975-09-16,2.539062976837158
PG,1975-09-17,2.570312976837158
PG,1975-09-18,2.621093988418579
PG,1975-09-19,2.65625
PG,1975-09-22,2.636718988418579
PG,1975-09-23,2.59375
PG,1975-09-24,2.625
PG,1975-09-25,2.640625
PG,1975-09-26,2.613281011581421
PG,1975-09-29,2.59375
PG,1975-09-30,2.59375
PG,1975-10-01,2.585937976837158
PG,1975-10-02,2.601562976837158
PG,1975-10-03,2.660156011581421
PG,1975-10-06,2.664062976837158
PG,1975-10-07,2.6875
PG,1975-10-08,2.75
PG,1975-10-09,2.757812976837158
PG,1975-10-10,2.75
PG,1975-10-13,2.773437976837158
PG,1975-10-14,2.777343988418579
PG,1975-10-15,2.769531011581421
PG,1975-10-16,2.765625
PG,1975-10-17,2.753906011581421
PG,1975-10-20,2.78125
PG,1975-10-21,2.785156011581421
PG,1975-10-22,2.789062976837158
PG,1975-10-23,2.796875
PG,1975-10-24,2.773437976837158
PG,1975-10-27,2.773437976837158
PG,1975-10-28,2.796875
PG,1975-10-29,2.765625
PG,1975-10-30,2.777343988418579
PG,1975-10-31,2.773437976837158
PG,1975-11-03,2.78125
PG,1975-11-04,2.8125
PG,1975-11-05,2.832031011581421
PG,1975-11-06,2.863281011581421
PG,1975-11-07,2.84375
PG,1975-11-10,2.832031011581421
PG,1975-11-11,2.84375
PG,1975-11-12,2.929687976837158
PG,1975-11-13,2.945312976837158
PG,1975-11-14,2.945312976837158
PG,1975-11-17,2.945312976837158
PG,1975-11-18,2.945312976837158
PG,1975-11-19,2.9375
PG,1975-11-20,2.910156011581421
PG,1975-11-21,2.886718988418579
PG,1975-11-24,2.894531011581421
PG,1975-11-25,2.914062976837158
PG,1975-11-26,2.914062976837158
PG,1975-11-28,2.90625
PG,1975-12-01,2.882812976837158
PG,1975-12-02,2.863281011581421
PG,1975-12-03,2.847656011581421
PG,1975-12-04,2.859375
PG,1975-12-05,2.835937976837158
PG,1975-12-08,2.84375
PG,1975-12-09,2.84375
PG,1975-12-10,2.855468988418579
PG,1975-12-11,2.828125
PG,1975-12-12,2.828125
PG,1975-12-15,2.816406011581421
PG,1975-12-16,2.824218988418579
PG,1975-12-17,2.84375
PG,1975-12-18,2.851562976837158
PG,1975-12-19,2.824218988418579
PG,1975-12-22,2.796875
PG,1975-12-23,2.804687976837158
PG,1975-12-24,2.824218988418579
PG,1975-12-26,2.820312976837158
PG,1975-12-29,2.796875
PG,1975-12-30,2.804687976837158
PG,1975-12-31,2.78125
PG,1976-01-02,2.792968988418579
PG,1976-01-05,2.835937976837158
PG,1976-01-06,2.847656011581421
PG,1976-01-07,2.90625
PG,1976-01-08,2.957031011581421
PG,1976-01-09,2.96875
PG,1976-01-12,2.984375
PG,1976-01-13,2.945312976837158
PG,1976-01-14,2.96875
PG,1976-01-15,2.945312976837158
PG,1976-01-16,2.953125
PG,1976-01-19,2.96875
PG,1976-01-20,3.007812976837158
PG,1976-01-21,2.96875
PG,1976-01-22,2.9375
PG,1976-01-23,2.933593988418579
PG,1976-01-26,2.9375
PG,1976-01-27,2.886718988418579
PG,1976-01-28,2.8125
PG,1976-01-29,2.851562976837158
PG,1976-01-30,2.875
PG,1976-02-02,2.863281011581421
PG,1976-02-03,2.820312976837158
PG,1976-02-04,2.804687976837158
PG,1976-02-05,2.753906011581421
PG,1976-02-06,2.757812976837158
PG,1976-02-09,2.773437976837158
PG,1976-02-10,2.78125
PG,1976-02-11,2.785156011581421
PG,1976-02-12,2.765625
PG,1976-02-13,2.746093988418579
PG,1976-02-17,2.726562976837158
PG,1976-02-18,2.683593988418579
PG,1976-02-19,2.753906011581421
PG,1976-02-20,2.761718988418579
PG,1976-02-23,2.722656011581421
PG,1976-02-24,2.726562976837158
PG,1976-02-25,2.644531011581421
PG,1976-02-26,2.652343988418579
PG,1976-02-27,2.652343988418579
PG,1976-03-01,2.683593988418579
PG,1976-03-02,2.65625
PG,1976-03-03,2.617187976837158
PG,1976-03-04,2.578125
PG,1976-03-05,2.578125
PG,1976-03-08,2.648437976837158
PG,1976-03-09,2.664062976837158
PG,1976-03-10,2.65625
PG,1976-03-11,2.660156011581421
PG,1976-03-12,2.625
PG,1976-03-15,2.589843988418579
PG,1976-03-16,2.601562976837158
PG,1976-03-17,2.605468988418579
PG,1976-03-18,2.625
PG,1976-03-19,2.667968988418579
PG,1976-03-22,2.6875
PG,1976-03-23,2.765625
PG,1976-03-24,2.824218988418579
PG,1976-03-25,2.773437976837158
PG,1976-03-26,2.832031011581421
PG,1976-03-29,2.828125
PG,1976-03-30,2.8125
PG,1976-03-31,2.828125
PG,1976-04-01,2.832031011581421
PG,1976-04-02,2.839843988418579
PG,1976-04-05,2.828125
PG,1976-04-06,2.820312976837158
PG,1976-04-07,2.789062976837158
PG,1976-04-08,2.769531011581421
PG,1976-04-09,2.777343988418579
PG,1976-04-12,2.765625
PG,1976-04-13,2.796875
PG,1976-04-14,2.785156011581421
PG,1976-04-15,2.808593988418579
PG,1976-04-19,2.796875
PG,1976-04-20,2.804687976837158
PG,1976-04-21,2.804687976837158
PG,1976-04-22,2.796875
PG,1976-04-23,2.792968988418579
PG,1976-04-26,2.804687976837158
PG,1976-04-27,2.78125
PG,1976-04-28,2.746093988418579
PG,1976-04-29,2.765625
PG,1976-04-30,2.773437976837158
PG,1976-05-03,2.78125
PG,1976-05-04,2.777343988418579
PG,1976-05-05,2.777343988418579
PG,1976-05-06,2.832031011581421
PG,1976-05-07,2.828125
PG,1976-05-10,2.847656011581421
PG,1976-05-11,2.84375
PG,1976-05-12,2.78125
PG,1976-05-13,2.789062976837158
PG,1976-05-14,2.761718988418579
PG,1976-05-17,2.761718988418579
PG,1976-05-18,2.765625
PG,1976-05-19,2.75
PG,1976-05-20,2.75
PG,1976-05-21,2.742187976837158
PG,1976-05-24,2.6875
PG,1976-05-25,2.703125
PG,1976-05-26,2.707031011581421
PG,1976-05-27,2.722656011581421
PG,1976-05-28,2.761718988418579
PG,1976-06-01,2.738281011581421
PG,1976-06-02,2.726562976837158
PG,1976-06-03,2.71875
PG,1976-06-04,2.722656011581421
PG,1976-06-07,2.71875
PG,1976-06-08,2.726562976837158
PG,1976-06-09,2.726562976837158
PG,1976-06-10,2.738281011581421
PG,1976-06-11,2.765625
PG,1976-06-14,2.808593988418579
PG,1976-06-15,2.808593988418579
PG,1976-06-16,2.804687976837158
PG,1976-06-17,2.847656011581421
PG,1976-06-18,2.875
PG,1976-06-21,2.914062976837158
PG,1976-06-22,2.898437976837158
PG,1976-06-23,2.90625
PG,1976-06-24,2.9375
PG,1976-06-25,2.9375
PG,1976-06-28,2.945312976837158
PG,1976-06-29,2.9375
PG,1976-06-30,2.964843988418579
PG,1976-07-01,2.96875
PG,1976-07-02,2.996093988418579
PG,1976-07-06,3.003906011581421
PG,1976-07-07,3.035156011581421
PG,1976-07-08,3.042968988418579
PG,1976-07-09,3.078125
PG,1976-07-12,3.113281011581421
PG,1976-07-13,3.078125
PG,1976-07-14,3.089843988418579
PG,1976-07-15,3.085937976837158
PG,1976-07-16,3.054687976837158
PG,1976-07-19,3.054687976837158
PG,1976-07-20,3.054687976837158
PG,1976-07-21,3.054687976837158
PG,1976-07-22,3.066406011581421
PG,1976-07-23,3.0625
PG,1976-07-26,3.0625
PG,1976-07-27,3.042968988418579
PG,1976-07-28,3.03125
PG,1976-07-29,3.0
PG,1976-07-30,3.0
PG,1976-08-02,2.976562976837158
PG,1976-08-03,2.980468988418579
PG,1976-08-04,2.953125
PG,1976-08-05,2.90625
PG,1976-08-06,2.914062976837158
PG,1976-08-09,2.894531011581421
PG,1976-08-10,2.929687976837158
PG,1976-08-11,2.890625
PG,1976-08-12,2.90625
PG,1976-08-13,2.949218988418579
PG,1976-08-16,2.953125
PG,1976-08-17,3.0
PG,1976-08-18,3.015625
PG,1976-08-19,2.992187976837158
PG,1976-08-20,2.972656011581421
PG,1976-08-23,2.96875
PG,1976-08-24,2.96875
PG,1976-08-25,2.980468988418579
PG,1976-08-26,2.921875
PG,1976-08-27,2.941406011581421
PG,1976-08-30,2.953125
PG,1976-08-31,2.972656011581421
PG,1976-09-01,3.003906011581421
PG,1976-09-02,3.0
PG,1976-09-03,2.984375
PG,1976-09-07,2.976562976837158
PG,1976-09-08,2.957031011581421
PG,1976-09-09,2.921875
PG,1976-09-10,2.9375
PG,1976-09-13,2.929687976837158
PG,1976-09-14,2.921875
PG,1976-09-15,2.933593988418579
PG,1976-09-16,2.945312976837158
PG,1976-09-17,2.941406011581421
PG,1976-09-20,2.953125
PG,1976-09-21,2.996093988418579
PG,1976-09-22,3.0
PG,1976-09-23,3.0
PG,1976-09-24,3.03125
PG,1976-09-27,3.039062976837158
PG,1976-09-28,3.03125
PG,1976-09-29,3.011718988418579
PG,1976-09-30,3.019531011581421
PG,1976-10-01,2.996093988418579
PG,1976-10-04,2.988281011581421
PG,1976-10-05,2.933593988418579
PG,1976-10-06,2.90625
PG,1976-10-07,2.925781011581421
PG,1976-10-08,2.914062976837158
PG,1976-10-11,2.871093988418579
PG,1976-10-12,2.863281011581421
PG,1976-10-13,2.914062976837158
PG,1976-10-14,2.890625
PG,1976-10-15,2.859375
PG,1976-10-18,2.867187976837158
PG,1976-10-19,2.886718988418579
PG,1976-10-20,2.902343988418579
PG,1976-10-21,2.875
PG,1976-10-22,2.847656011581421
PG,1976-10-25,2.84375
PG,1976-10-26,2.851562976837158
PG,1976-10-27,2.875
PG,1976-10-28,2.875
PG,1976-10-29,2.96875
PG,1976-11-01,2.960937976837158
PG,1976-11-03,2.945312976837158
PG,1976-11-04,2.960937976837158
PG,1976-11-05,2.929687976837158
PG,1976-11-08,2.90625
PG,1976-11-09,2.90625
PG,1976-11-10,2.851562976837158
PG,1976-11-11,2.867187976837158
PG,1976-11-12,2.828125
PG,1976-11-15,2.875
PG,1976-11-16,2.878906011581421
PG,1976-11-17,2.90625
PG,1976-11-18,2.953125
PG,1976-11-19,2.925781011581421
PG,1976-11-22,2.941406011581421
PG,1976-11-23,2.941406011581421
PG,1976-11-24,2.921875
PG,1976-11-26,2.933593988418579
PG,1976-11-29,2.914062976837158
PG,1976-11-30,2.925781011581421
PG,1976-12-01,2.925781011581421
PG,1976-12-02,2.9375
PG,1976-12-03,2.945312976837158
PG,1976-12-06,2.949218988418579
PG,1976-12-07,2.925781011581421
PG,1976-12-08,2.929687976837158
PG,1976-12-09,2.9375
PG,1976-12-10,2.929687976837158
PG,1976-12-13,2.90625
PG,1976-12-14,2.90625
PG,1976-12-15,2.882812976837158
PG,1976-12-16,2.820312976837158
PG,1976-12-17,2.84375
PG,1976-12-20,2.820312976837158
PG,1976-12-21,2.820312976837158
PG,1976-12-22,2.835937976837158
PG,1976-12-23,2.84375
PG,1976-12-27,2.867187976837158
PG,1976-12-28,2.871093988418579
PG,1976-12-29,2.847656011581421
PG,1976-12-30,2.890625
PG,1976-12-31,2.925781011581421
PG,1977-01-03,2.90625
PG,1977-01-04,2.894531011581421
PG,1977-01-05,2.835937976837158
PG,1977-01-06,2.828125
PG,1977-01-07,2.867187976837158
PG,1977-01-10,2.882812976837158
PG,1977-01-11,2.863281011581421
PG,1977-01-12,2.8125
PG,1977-01-13,2.8125
PG,1977-01-14,2.804687976837158
PG,1977-01-17,2.78125
PG,1977-01-18,2.761718988418579
PG,1977-01-19,2.753906011581421
PG,1977-01-20,2.707031011581421
PG,1977-01-21,2.710937976837158
PG,1977-01-24,2.734375
PG,1977-01-25,2.746093988418579
PG,1977-01-26,2.726562976837158
PG,1977-01-27,2.707031011581421
PG,1977-01-28,2.703125
PG,1977-01-31,2.691406011581421
PG,1977-02-01,2.671875
PG,1977-02-02,2.679687976837158
PG,1977-02-03,2.664062976837158
PG,1977-02-04,2.664062976837158
PG,1977-02-07,2.675781011581421
PG,1977-02-08,2.625
PG,1977-02-09,2.605468988418579
PG,1977-02-10,2.597656011581421
PG,1977-02-11,2.582031011581421
PG,1977-02-14,2.605468988418579
PG,1977-02-15,2.640625
PG,1977-02-16,2.632812976837158
PG,1977-02-17,2.582031011581421
PG,1977-02-18,2.585937976837158
PG,1977-02-22,2.578125
PG,1977-02-23,2.5625
PG,1977-02-24,2.542968988418579
PG,1977-02-25,2.566406011581421
PG,1977-02-28,2.574218988418579
PG,1977-03-01,2.570312976837158
PG,1977-03-02,2.578125
PG,1977-03-03,2.589843988418579
PG,1977-03-04,2.601562976837158
PG,1977-03-07,2.601562976837158
PG,1977-03-08,2.609375
PG,1977-03-09,2.585937976837158
PG,1977-03-10,2.574218988418579
PG,1977-03-11,2.578125
PG,1977-03-14,2.597656011581421
PG,1977-03-15,2.609375
PG,1977-03-16,2.597656011581421
PG,1977-03-17,2.609375
PG,1977-03-18,2.605468988418579
PG,1977-03-21,2.574218988418579
PG,1977-03-22,2.605468988418579
PG,1977-03-23,2.566406011581421
PG,1977-03-24,2.53125
PG,1977-03-25,2.519531011581421
PG,1977-03-28,2.519531011581421
PG,1977-03-29,2.519531011581421
PG,1977-03-30,2.46875
PG,1977-03-31,2.46875
PG,1977-04-01,2.464843988418579
PG,1977-04-04,2.382812976837158
PG,1977-04-05,2.390625
PG,1977-04-06,2.390625
PG,1977-04-07,2.390625
PG,1977-04-11,2.425781011581421
PG,1977-04-12,2.4375
PG,1977-04-13,2.425781011581421
PG,1977-04-14,2.441406011581421
PG,1977-04-15,2.453125
PG,1977-04-18,2.441406011581421
PG,1977-04-19,2.445312976837158
PG,1977-04-20,2.429687976837158
PG,1977-04-21,2.398437976837158
PG,1977-04-22,2.394531011581421
PG,1977-04-25,2.386718988418579
PG,1977-04-26,2.382812976837158
PG,1977-04-27,2.40625
PG,1977-04-28,2.429687976837158
PG,1977-04-29,2.421875
PG,1977-05-02,2.457031011581421
PG,1977-05-03,2.441406011581421
PG,1977-05-04,2.464843988418579
PG,1977-05-05,2.414062976837158
PG,1977-05-06,2.40625
PG,1977-05-09,2.390625
PG,1977-05-10,2.355468988418579
PG,1977-05-11,2.289062976837158
PG,1977-05-12,2.285156011581421
PG,1977-05-13,2.292968988418579
PG,1977-05-16,2.308593988418579
PG,1977-05-17,2.332031011581421
PG,1977-05-18,2.375
PG,1977-05-19,2.375
PG,1977-05-20,2.382812976837158
PG,1977-05-23,2.355468988418579
PG,1977-05-24,2.339843988418579
PG,1977-05-25,2.308593988418579
PG,1977-05-26,2.328125
PG,1977-05-27,2.328125
PG,1977-05-31,2.316406011581421
PG,1977-06-01,2.3125
PG,1977-06-02,2.289062976837158
PG,1977-06-03,2.375
PG,1977-06-06,2.378906011581421
PG,1977-06-07,2.425781011581421
PG,1977-06-08,2.457031011581421
PG,1977-06-09,2.476562976837158
PG,1977-06-10,2.472656011581421
PG,1977-06-13,2.453125
PG,1977-06-14,2.476562976837158
PG,1977-06-15,2.480468988418579
PG,1977-06-16,2.519531011581421
PG,1977-06-17,2.554687976837158
PG,1977-06-20,2.566406011581421
PG,1977-06-21,2.566406011581421
PG,1977-06-22,2.5625
PG,1977-06-23,2.554687976837158
PG,1977-06-24,2.574218988418579
PG,1977-06-27,2.578125
PG,1977-06-28,2.558593988418579
PG,1977-06-29,2.507812976837158
PG,1977-06-30,2.503906011581421
PG,1977-07-01,2.5
PG,1977-07-05,2.527343988418579
PG,1977-07-06,2.527343988418579
PG,1977-07-07,2.515625
PG,1977-07-08,2.515625
PG,1977-07-11,2.523437976837158
PG,1977-07-12,2.519531011581421
PG,1977-07-13,2.539062976837158
PG,1977-07-15,2.5625
PG,1977-07-18,2.550781011581421
PG,1977-07-19,2.554687976837158
PG,1977-07-20,2.503906011581421
PG,1977-07-21,2.511718988418579
PG,1977-07-22,2.535156011581421
PG,1977-07-25,2.53125
PG,1977-07-26,2.527343988418579
PG,1977-07-27,2.488281011581421
PG,1977-07-28,2.496093988418579
PG,1977-07-29,2.492187976837158
PG,1977-08-01,2.5
PG,1977-08-02,2.496093988418579
PG,1977-08-03,2.492187976837158
PG,1977-08-04,2.515625
PG,1977-08-05,2.507812976837158
PG,1977-08-08,2.5
PG,1977-08-09,2.53125
PG,1977-08-10,2.5625
PG,1977-08-11,2.539062976837158
PG,1977-08-12,2.554687976837158
PG,1977-08-15,2.578125
PG,1977-08-16,2.582031011581421
PG,1977-08-17,2.585937976837158
PG,1977-08-18,2.597656011581421
PG,1977-08-19,2.585937976837158
PG,1977-08-22,2.59375
PG,1977-08-23,2.617187976837158
PG,1977-08-24,2.640625
PG,1977-08-25,2.648437976837158
PG,1977-08-26,2.671875
PG,1977-08-29,2.703125
PG,1977-08-30,2.699218988418579
PG,1977-08-31,2.695312976837158
PG,1977-09-01,2.695312976837158
PG,1977-09-02,2.695312976837158
PG,1977-09-06,2.6875
PG,1977-09-07,2.710937976837158
PG,1977-09-08,2.699218988418579
PG,1977-09-09,2.675781011581421
PG,1977-09-12,2.65625
PG,1977-09-13,2.652343988418579
PG,1977-09-14,2.671875
PG,1977-09-15,2.683593988418579
PG,1977-09-16,2.6875
PG,1977-09-19,2.675781011581421
PG,1977-09-20,2.683593988418579
PG,1977-09-21,2.640625
PG,1977-09-22,2.636718988418579
PG,1977-09-23,2.625
PG,1977-09-26,2.617187976837158
PG,1977-09-27,2.625
PG,1977-09-28,2.625
PG,1977-09-29,2.644531011581421
PG,1977-09-30,2.660156011581421
PG,1977-10-03,2.664062976837158
PG,1977-10-04,2.605468988418579
PG,1977-10-05,2.609375
PG,1977-10-06,2.609375
PG,1977-10-07,2.605468988418579
PG,1977-10-10,2.597656011581421
PG,1977-10-11,2.566406011581421
PG,1977-10-12,2.53125
PG,1977-10-13,2.539062976837158
PG,1977-10-14,2.542968988418579
PG,1977-10-17,2.535156011581421
PG,1977-10-18,2.574218988418579
PG,1977-10-19,2.558593988418579
PG,1977-10-20,2.582031011581421
PG,1977-10-21,2.582031011581421
PG,1977-10-24,2.554687976837158
PG,1977-10-25,2.535156011581421
PG,1977-10-26,2.574218988418579
PG,1977-10-27,2.578125
PG,1977-10-28,2.597656011581421
PG,1977-10-31,2.589843988418579
PG,1977-11-01,2.582031011581421
PG,1977-11-02,2.566406011581421
PG,1977-11-03,2.546875
PG,1977-11-04,2.558593988418579
PG,1977-11-07,2.554687976837158
PG,1977-11-08,2.539062976837158
PG,1977-11-09,2.527343988418579
PG,1977-11-10,2.539062976837158
PG,1977-11-11,2.601562976837158
PG,1977-11-14,2.632812976837158
PG,1977-11-15,2.625
PG,1977-11-16,2.613281011581421
PG,1977-11-17,2.601562976837158
PG,1977-11-18,2.605468988418579
PG,1977-11-21,2.589843988418579
PG,1977-11-22,2.632812976837158
PG,1977-11-23,2.664062976837158
PG,1977-11-25,2.675781011581421
PG,1977-11-28,2.6875
PG,1977-11-29,2.675781011581421
PG,1977-11-30,2.667968988418579
PG,1977-12-01,2.660156011581421
PG,1977-12-02,2.640625
PG,1977-12-05,2.648437976837158
PG,1977-12-06,2.625
PG,1977-12-07,2.601562976837158
PG,1977-12-08,2.597656011581421
PG,1977-12-09,2.617187976837158
PG,1977-12-12,2.609375
PG,1977-12-13,2.601562976837158
PG,1977-12-14,2.601562976837158
PG,1977-12-15,2.59375
PG,1977-12-16,2.597656011581421
PG,1977-12-19,2.585937976837158
PG,1977-12-20,2.585937976837158
PG,1977-12-21,2.601562976837158
PG,1977-12-22,2.625
PG,1977-12-23,2.640625
PG,1977-12-27,2.65625
PG,1977-12-28,2.695312976837158
PG,1977-12-29,2.6875
PG,1977-12-30,2.683593988418579
PG,1978-01-03,2.652343988418579
PG,1978-01-04,2.632812976837158
PG,1978-01-05,2.617187976837158
PG,1978-01-06,2.566406011581421
PG,1978-01-09,2.550781011581421
PG,1978-01-10,2.554687976837158
PG,1978-01-11,2.542968988418579
PG,1978-01-12,2.53125
PG,1978-01-13,2.546875
PG,1978-01-16,2.53125
PG,1978-01-17,2.542968988418579
PG,1978-01-18,2.5625
PG,1978-01-19,2.5625
PG,1978-01-20,2.589843988418579
PG,1978-01-23,2.582031011581421
PG,1978-01-24,2.542968988418579
PG,1978-01-25,2.542968988418579
PG,1978-01-26,2.480468988418579
PG,1978-01-27,2.464843988418579
PG,1978-01-30,2.488281011581421
PG,1978-01-31,2.464843988418579
PG,1978-02-01,2.480468988418579
PG,1978-02-02,2.476562976837158
PG,1978-02-03,2.46875
PG,1978-02-06,2.453125
PG,1978-02-07,2.480468988418579
PG,1978-02-08,2.480468988418579
PG,1978-02-09,2.472656011581421
PG,1978-02-10,2.476562976837158
PG,1978-02-13,2.457031011581421
PG,1978-02-14,2.453125
PG,1978-02-15,2.457031011581421
PG,1978-02-16,2.445312976837158
PG,1978-02-17,2.429687976837158
PG,1978-02-21,2.421875
PG,1978-02-22,2.425781011581421
PG,1978-02-23,2.429687976837158
PG,1978-02-24,2.4375
PG,1978-02-27,2.425781011581421
PG,1978-02-28,2.398437976837158
PG,1978-03-01,2.394531011581421
PG,1978-03-02,2.402343988418579
PG,1978-03-03,2.390625
PG,1978-03-06,2.375
PG,1978-03-07,2.363281011581421
PG,1978-03-08,2.371093988418579
PG,1978-03-09,2.355468988418579
PG,1978-03-10,2.359375
PG,1978-03-13,2.371093988418579
PG,1978-03-14,2.363281011581421
PG,1978-03-15,2.367187976837158
PG,1978-03-16,2.390625
PG,1978-03-17,2.414062976837158
PG,1978-03-20,2.4375
PG,1978-03-21,2.425781011581421
PG,1978-03-22,2.414062976837158
PG,1978-03-23,2.402343988418579
PG,1978-03-27,2.359375
PG,1978-03-28,2.363281011581421
PG,1978-03-29,2.335937976837158
PG,1978-03-30,2.335937976837158
PG,1978-03-31,2.316406011581421
PG,1978-04-03,2.3125
PG,1978-04-04,2.304687976837158
PG,1978-04-05,2.328125
PG,1978-04-06,2.335937976837158
PG,1978-04-07,2.382812976837158
PG,1978-04-10,2.390625
PG,1978-04-11,2.390625
PG,1978-04-12,2.390625
PG,1978-04-13,2.414062976837158
PG,1978-04-14,2.488281011581421
PG,1978-04-17,2.546875
PG,1978-04-18,2.507812976837158
PG,1978-04-19,2.515625
PG,1978-04-20,2.519531011581421
PG,1978-04-21,2.507812976837158
PG,1978-04-24,2.539062976837158
PG,1978-04-25,2.578125
PG,1978-04-26,2.59375
PG,1978-04-27,2.5625
PG,1978-04-28,2.640625
PG,1978-05-01,2.664062976837158
PG,1978-05-02,2.652343988418579
PG,1978-05-03,2.621093988418579
PG,1978-05-04,2.609375
PG,1978-05-05,2.640625
PG,1978-05-08,2.605468988418579
PG,1978-05-09,2.578125
PG,1978-05-10,2.550781011581421
PG,1978-05-11,2.582031011581421
PG,1978-05-12,2.640625
PG,1978-05-15,2.632812976837158
PG,1978-05-16,2.675781011581421
PG,1978-05-17,2.710937976837158
PG,1978-05-18,2.699218988418579
PG,1978-05-19,2.683593988418579
PG,1978-05-22,2.714843988418579
PG,1978-05-23,2.679687976837158
PG,1978-05-24,2.65625
PG,1978-05-25,2.644531011581421
PG,1978-05-26,2.628906011581421
PG,1978-05-30,2.640625
PG,1978-05-31,2.675781011581421
PG,1978-06-01,2.683593988418579
PG,1978-06-02,2.71875
PG,1978-06-05,2.753906011581421
PG,1978-06-06,2.742187976837158
PG,1978-06-07,2.734375
PG,1978-06-08,2.71875
PG,1978-06-09,2.730468988418579
PG,1978-06-12,2.738281011581421
PG,1978-06-13,2.710937976837158
PG,1978-06-14,2.707031011581421
PG,1978-06-15,2.703125
PG,1978-06-16,2.691406011581421
PG,1978-06-19,2.703125
PG,1978-06-20,2.703125
PG,1978-06-21,2.691406011581421
PG,1978-06-22,2.675781011581421
PG,1978-06-23,2.671875
PG,1978-06-26,2.65625
PG,1978-06-27,2.667968988418579
PG,1978-06-28,2.65625
PG,1978-06-29,2.695312976837158
PG,1978-06-30,2.6875
PG,1978-07-03,2.6875
PG,1978-07-05,2.667968988418579
PG,1978-07-06,2.671875
PG,1978-07-07,2.671875
PG,1978-07-10,2.695312976837158
PG,1978-07-11,2.714843988418579
PG,1978-07-12,2.765625
PG,1978-07-13,2.75
PG,1978-07-14,2.820312976837158
PG,1978-07-17,2.828125
PG,1978-07-18,2.800781011581421
PG,1978-07-19,2.800781011581421
PG,1978-07-20,2.796875
PG,1978-07-21,2.785156011581421
PG,1978-07-24,2.789062976837158
PG,1978-07-25,2.792968988418579
PG,1978-07-26,2.800781011581421
PG,1978-07-27,2.8125
PG,1978-07-28,2.816406011581421
PG,1978-07-31,2.824218988418579
PG,1978-08-01,2.78125
PG,1978-08-02,2.789062976837158
PG,1978-08-03,2.835937976837158
PG,1978-08-04,2.832031011581421
PG,1978-08-07,2.816406011581421
PG,1978-08-08,2.8125
PG,1978-08-09,2.851562976837158
PG,1978-08-10,2.804687976837158
PG,1978-08-11,2.796875
PG,1978-08-14,2.804687976837158
PG,1978-08-15,2.765625
PG,1978-08-16,2.78125
PG,1978-08-17,2.796875
PG,1978-08-18,2.75
PG,1978-08-21,2.699218988418579
PG,1978-08-22,2.722656011581421
PG,1978-08-23,2.757812976837158
PG,1978-08-24,2.742187976837158
PG,1978-08-25,2.722656011581421
PG,1978-08-28,2.707031011581421
PG,1978-08-29,2.710937976837158
PG,1978-08-30,2.714843988418579
PG,1978-08-31,2.722656011581421
PG,1978-09-01,2.722656011581421
PG,1978-09-05,2.71875
PG,1978-09-06,2.769531011581421
PG,1978-09-07,2.785156011581421
PG,1978-09-08,2.867187976837158
PG,1978-09-11,2.886718988418579
PG,1978-09-12,2.886718988418579
PG,1978-09-13,2.878906011581421
PG,1978-09-14,2.835937976837158
PG,1978-09-15,2.800781011581421
PG,1978-09-18,2.765625
PG,1978-09-19,2.730468988418579
PG,1978-09-20,2.722656011581421
PG,1978-09-21,2.726562976837158
PG,1978-09-22,2.738281011581421
PG,1978-09-25,2.738281011581421
PG,1978-09-26,2.730468988418579
PG,1978-09-27,2.722656011581421
PG,1978-09-28,2.722656011581421
PG,1978-09-29,2.71875
PG,1978-10-02,2.695312976837158
PG,1978-10-03,2.699218988418579
PG,1978-10-04,2.6875
PG,1978-10-05,2.6875
PG,1978-10-06,2.695312976837158
PG,1978-10-09,2.734375
PG,1978-10-10,2.726562976837158
PG,1978-10-11,2.765625
PG,1978-10-12,2.773437976837158
PG,1978-10-13,2.808593988418579
PG,1978-10-16,2.742187976837158
PG,1978-10-17,2.6875
PG,1978-10-18,2.703125
PG,1978-10-19,2.6875
PG,1978-10-20,2.695312976837158
PG,1978-10-23,2.683593988418579
PG,1978-10-24,2.644531011581421
PG,1978-10-25,2.601562976837158
PG,1978-10-26,2.625
PG,1978-10-27,2.605468988418579
PG,1978-10-30,2.632812976837158
PG,1978-10-31,2.578125
PG,1978-11-01,2.664062976837158
PG,1978-11-02,2.675781011581421
PG,1978-11-03,2.679687976837158
PG,1978-11-06,2.671875
PG,1978-11-07,2.632812976837158
PG,1978-11-08,2.648437976837158
PG,1978-11-09,2.601562976837158
PG,1978-11-10,2.640625
PG,1978-11-13,2.609375
PG,1978-11-14,2.582031011581421
PG,1978-11-15,2.601562976837158
PG,1978-11-16,2.636718988418579
PG,1978-11-17,2.625
PG,1978-11-20,2.640625
PG,1978-11-21,2.644531011581421
PG,1978-11-22,2.683593988418579
PG,1978-11-24,2.675781011581421
PG,1978-11-27,2.695312976837158
PG,1978-11-28,2.683593988418579
PG,1978-11-29,2.660156011581421
PG,1978-11-30,2.679687976837158
PG,1978-12-01,2.730468988418579
PG,1978-12-04,2.710937976837158
PG,1978-12-05,2.738281011581421
PG,1978-12-06,2.734375
PG,1978-12-07,2.71875
PG,1978-12-08,2.714843988418579
PG,1978-12-11,2.71875
PG,1978-12-12,2.742187976837158
PG,1978-12-13,2.75
PG,1978-12-14,2.738281011581421
PG,1978-12-15,2.710937976837158
PG,1978-12-18,2.660156011581421
PG,1978-12-19,2.671875
PG,1978-12-20,2.707031011581421
PG,1978-12-21,2.726562976837158
PG,1978-12-22,2.765625
PG,1978-12-26,2.78125
PG,1978-12-27,2.761718988418579
PG,1978-12-28,2.773437976837158
PG,1978-12-29,2.777343988418579
PG,1979-01-02,2.753906011581421
PG,1979-01-03,2.769531011581421
PG,1979-01-04,2.753906011581421
PG,1979-01-05,2.765625
PG,1979-01-08,2.75
PG,1979-01-09,2.753906011581421
PG,1979-01-10,2.746093988418579
PG,1979-01-11,2.765625
PG,1979-01-12,2.78125
PG,1979-01-15,2.746093988418579
PG,1979-01-16,2.730468988418579
PG,1979-01-17,2.71875
PG,1979-01-18,2.742187976837158
PG,1979-01-19,2.742187976837158
PG,1979-01-22,2.722656011581421
PG,1979-01-23,2.703125
PG,1979-01-24,2.664062976837158
PG,1979-01-25,2.679687976837158
PG,1979-01-26,2.703125
PG,1979-01-29,2.695312976837158
PG,1979-01-30,2.691406011581421
PG,1979-01-31,2.640625
PG,1979-02-01,2.652343988418579
PG,1979-02-02,2.628906011581421
PG,1979-02-05,2.625
PG,1979-02-06,2.621093988418579
PG,1979-02-07,2.578125
PG,1979-02-08,2.578125
PG,1979-02-09,2.578125
PG,1979-02-12,2.578125
PG,1979-02-13,2.59375
PG,1979-02-14,2.585937976837158
PG,1979-02-15,2.582031011581421
PG,1979-02-16,2.589843988418579
PG,1979-02-20,2.609375
PG,1979-02-21,2.589843988418579
PG,1979-02-22,2.5625
PG,1979-02-23,2.558593988418579
PG,1979-02-26,2.550781011581421
PG,1979-02-27,2.527343988418579
PG,1979-02-28,2.539062976837158
PG,1979-03-01,2.539062976837158
PG,1979-03-02,2.546875
PG,1979-03-05,2.570312976837158
PG,1979-03-06,2.554687976837158
PG,1979-03-07,2.542968988418579
PG,1979-03-08,2.53125
PG,1979-03-09,2.53125
PG,1979-03-12,2.527343988418579
PG,1979-03-13,2.519531011581421
PG,1979-03-14,2.515625
PG,1979-03-15,2.539062976837158
PG,1979-03-16,2.53125
PG,1979-03-19,2.511718988418579
PG,1979-03-20,2.5
PG,1979-03-21,2.507812976837158
PG,1979-03-22,2.53125
PG,1979-03-23,2.53125
PG,1979-03-26,2.507812976837158
PG,1979-03-27,2.515625
PG,1979-03-28,2.511718988418579
PG,1979-03-29,2.539062976837158
PG,1979-03-30,2.53125
PG,1979-04-02,2.523437976837158
PG,1979-04-03,2.546875
PG,1979-04-04,2.53125
PG,1979-04-05,2.539062976837158
PG,1979-04-06,2.527343988418579
PG,1979-04-09,2.511718988418579
PG,1979-04-10,2.539062976837158
PG,1979-04-11,2.515625
PG,1979-04-12,2.503906011581421
PG,1979-04-16,2.457031011581421
PG,1979-04-17,2.464843988418579
PG,1979-04-18,2.460937976837158
PG,1979-04-19,2.460937976837158
PG,1979-04-20,2.472656011581421
PG,1979-04-23,2.476562976837158
PG,1979-04-24,2.492187976837158
PG,1979-04-25,2.503906011581421
PG,1979-04-26,2.484375
PG,1979-04-27,2.488281011581421
PG,1979-04-30,2.5
PG,1979-05-01,2.492187976837158
PG,1979-05-02,2.484375
PG,1979-05-03,2.488281011581421
PG,1979-05-04,2.480468988418579
PG,1979-05-07,2.46875
PG,1979-05-08,2.472656011581421
PG,1979-05-09,2.464843988418579
PG,1979-05-10,2.460937976837158
PG,1979-05-11,2.46875
PG,1979-05-14,2.476562976837158
PG,1979-05-15,2.464843988418579
PG,1979-05-16,2.453125
PG,1979-05-17,2.460937976837158
PG,1979-05-18,2.476562976837158
PG,1979-05-21,2.476562976837158
PG,1979-05-22,2.492187976837158
PG,1979-05-23,2.488281011581421
PG,1979-05-24,2.507812976837158
PG,1979-05-25,2.503906011581421
PG,1979-05-29,2.523437976837158
PG,1979-05-30,2.519531011581421
PG,1979-05-31,2.519531011581421
PG,1979-06-01,2.503906011581421
PG,1979-06-04,2.484375
PG,1979-06-05,2.484375
PG,1979-06-06,2.460937976837158
PG,1979-06-07,2.457031011581421
PG,1979-06-08,2.453125
PG,1979-06-11,2.472656011581421
PG,1979-06-12,2.464843988418579
PG,1979-06-13,2.464843988418579
PG,1979-06-14,2.46875
PG,1979-06-15,2.464843988418579
PG,1979-06-18,2.453125
PG,1979-06-19,2.453125
PG,1979-06-20,2.445312976837158
PG,1979-06-21,2.449218988418579
PG,1979-06-22,2.457031011581421
PG,1979-06-25,2.441406011581421
PG,1979-06-26,2.398437976837158
PG,1979-06-27,2.40625
PG,1979-06-28,2.40625
PG,1979-06-29,2.402343988418579
PG,1979-07-02,2.386718988418579
PG,1979-07-03,2.386718988418579
PG,1979-07-05,2.390625
PG,1979-07-06,2.410156011581421
PG,1979-07-09,2.40625
PG,1979-07-10,2.40625
PG,1979-07-11,2.40625
PG,1979-07-12,2.398437976837158
PG,1979-07-13,2.375
PG,1979-07-16,2.355468988418579
PG,1979-07-17,2.34375
PG,1979-07-18,2.328125
PG,1979-07-19,2.332031011581421
PG,1979-07-20,2.324218988418579
PG,1979-07-23,2.3125
PG,1979-07-24,2.308593988418579
PG,1979-07-25,2.3125
PG,1979-07-26,2.3125
PG,1979-07-27,2.296875
PG,1979-07-30,2.28125
PG,1979-07-31,2.316406011581421
PG,1979-08-01,2.332031011581421
PG,1979-08-02,2.34375
PG,1979-08-03,2.339843988418579
PG,1979-08-06,2.339843988418579
PG,1979-08-07,2.390625
PG,1979-08-08,2.410156011581421
PG,1979-08-09,2.40625
PG,1979-08-10,2.425781011581421
PG,1979-08-13,2.417968988418579
PG,1979-08-14,2.421875
PG,1979-08-15,2.464843988418579
PG,1979-08-16,2.488281011581421
PG,1979-08-17,2.476562976837158
PG,1979-08-20,2.507812976837158
PG,1979-08-21,2.515625
PG,1979-08-22,2.496093988418579
PG,1979-08-23,2.484375
PG,1979-08-24,2.46875
PG,1979-08-27,2.492187976837158
PG,1979-08-28,2.484375
PG,1979-08-29,2.507812976837158
PG,1979-08-30,2.503906011581421
PG,1979-08-31,2.503906011581421
PG,1979-09-04,2.472656011581421
PG,1979-09-05,2.453125
PG,1979-09-06,2.4375
PG,1979-09-07,2.441406011581421
PG,1979-09-10,2.425781011581421
PG,1979-09-11,2.429687976837158
PG,1979-09-12,2.449218988418579
PG,1979-09-13,2.4375
PG,1979-09-14,2.414062976837158
PG,1979-09-17,2.4375
PG,1979-09-18,2.417968988418579
PG,1979-09-19,2.410156011581421
PG,1979-09-20,2.417968988418579
PG,1979-09-21,2.4375
PG,1979-09-24,2.390625
PG,1979-09-25,2.390625
PG,1979-09-26,2.414062976837158
PG,1979-09-27,2.441406011581421
PG,1979-09-28,2.414062976837158
PG,1979-10-01,2.394531011581421
PG,1979-10-02,2.421875
PG,1979-10-03,2.433593988418579
PG,1979-10-04,2.453125
PG,1979-10-05,2.480468988418579
PG,1979-10-08,2.457031011581421
PG,1979-10-09,2.425781011581421
PG,1979-10-10,2.417968988418579
PG,1979-10-11,2.453125
PG,1979-10-12,2.476562976837158
PG,1979-10-15,2.449218988418579
PG,1979-10-16,2.4375
PG,1979-10-17,2.410156011581421
PG,1979-10-18,2.375
PG,1979-10-19,2.335937976837158
PG,1979-10-22,2.320312976837158
PG,1979-10-23,2.328125
PG,1979-10-24,2.3125
PG,1979-10-25,2.296875
PG,1979-10-26,2.3125
PG,1979-10-29,2.332031011581421
PG,1979-10-30,2.359375
PG,1979-10-31,2.320312976837158
PG,1979-11-01,2.351562976837158
PG,1979-11-02,2.363281011581421
PG,1979-11-05,2.347656011581421
PG,1979-11-06,2.332031011581421
PG,1979-11-07,2.289062976837158
PG,1979-11-08,2.265625
PG,1979-11-09,2.289062976837158
PG,1979-11-12,2.304687976837158
PG,1979-11-13,2.292968988418579
PG,1979-11-14,2.285156011581421
PG,1979-11-15,2.285156011581421
PG,1979-11-16,2.273437976837158
PG,1979-11-19,2.28125
PG,1979-11-20,2.257812976837158
PG,1979-11-21,2.210937976837158
PG,1979-11-23,2.199218988418579
PG,1979-11-26,2.230468988418579
PG,1979-11-27,2.289062976837158
PG,1979-11-28,2.3125
PG,1979-11-29,2.328125
PG,1979-11-30,2.3125
PG,1979-12-03,2.296875
PG,1979-12-04,2.296875
PG,1979-12-05,2.28125
PG,1979-12-06,2.320312976837158
PG,1979-12-07,2.328125
PG,1979-12-10,2.320312976837158
PG,1979-12-11,2.304687976837158
PG,1979-12-12,2.300781011581421
PG,1979-12-13,2.308593988418579
PG,1979-12-14,2.328125
PG,1979-12-17,2.320312976837158
PG,1979-12-18,2.308593988418579
PG,1979-12-19,2.3125
PG,1979-12-20,2.3125
PG,1979-12-21,2.320312976837158
PG,1979-12-24,2.316406011581421
PG,1979-12-26,2.316406011581421
PG,1979-12-27,2.324218988418579
PG,1979-12-28,2.3125
PG,1979-12-31,2.320312976837158
PG,1980-01-02,2.320312976837158
PG,1980-01-03,2.289062976837158
PG,1980-01-04,2.300781011581421
PG,1980-01-07,2.289062976837158
PG,1980-01-08,2.296875
PG,1980-01-09,2.328125
PG,1980-01-10,2.328125
PG,1980-01-11,2.320312976837158
PG,1980-01-14,2.339843988418579
PG,1980-01-15,2.335937976837158
PG,1980-01-16,2.332031011581421
PG,1980-01-17,2.296875
PG,1980-01-18,2.285156011581421
PG,1980-01-21,2.273437976837158
PG,1980-01-22,2.25
PG,1980-01-23,2.242187976837158
PG,1980-01-24,2.273437976837158
PG,1980-01-25,2.277343988418579
PG,1980-01-28,2.277343988418579
PG,1980-01-29,2.28125
PG,1980-01-30,2.261718988418579
PG,1980-01-31,2.253906011581421
PG,1980-02-01,2.242187976837158
PG,1980-02-04,2.25
PG,1980-02-05,2.242187976837158
PG,1980-02-06,2.222656011581421
PG,1980-02-07,2.203125
PG,1980-02-08,2.210937976837158
PG,1980-02-11,2.203125
PG,1980-02-12,2.25
PG,1980-02-13,2.292968988418579
PG,1980-02-14,2.304687976837158
PG,1980-02-15,2.269531011581421
PG,1980-02-19,2.246093988418579
PG,1980-02-20,2.25
PG,1980-02-21,2.25
PG,1980-02-22,2.242187976837158
PG,1980-02-25,2.246093988418579
PG,1980-02-26,2.246093988418579
PG,1980-02-27,2.226562976837158
PG,1980-02-28,2.210937976837158
PG,1980-02-29,2.226562976837158
PG,1980-03-03,2.183593988418579
PG,1980-03-04,2.15625
PG,1980-03-05,2.089843988418579
PG,1980-03-06,2.09375
PG,1980-03-07,2.03125
PG,1980-03-10,2.070312976837158
PG,1980-03-11,2.070312976837158
PG,1980-03-12,2.058593988418579
PG,1980-03-13,2.03125
PG,1980-03-14,2.03125
PG,1980-03-17,1.96875
PG,1980-03-18,1.996093988418579
PG,1980-03-19,2.019531011581421
PG,1980-03-20,2.019531011581421
PG,1980-03-21,2.023437976837158
PG,1980-03-24,1.988281011581421
PG,1980-03-25,2.003906011581421
PG,1980-03-26,1.988281011581421
PG,1980-03-27,1.972656011581421
PG,1980-03-28,2.054687976837158
PG,1980-03-31,2.117187976837158
PG,1980-04-01,2.117187976837158
PG,1980-04-02,2.140625
PG,1980-04-03,2.140625
PG,1980-04-07,2.117187976837158
PG,1980-04-08,2.125
PG,1980-04-09,2.160156011581421
PG,1980-04-10,2.179687976837158
PG,1980-04-11,2.203125
PG,1980-04-14,2.183593988418579
PG,1980-04-15,2.179687976837158
PG,1980-04-16,2.144531011581421
PG,1980-04-17,2.113281011581421
PG,1980-04-18,2.109375
PG,1980-04-21,2.101562976837158
PG,1980-04-22,2.15625
PG,1980-04-23,2.132812976837158
PG,1980-04-24,2.167968988418579
PG,1980-04-25,2.15625
PG,1980-04-28,2.171875
PG,1980-04-29,2.171875
PG,1980-04-30,2.234375
PG,1980-05-01,2.246093988418579
PG,1980-05-02,2.261718988418579
PG,1980-05-05,2.289062976837158
PG,1980-05-06,2.347656011581421
PG,1980-05-07,2.367187976837158
PG,1980-05-08,2.375
PG,1980-05-09,2.375
PG,1980-05-12,2.371093988418579
PG,1980-05-13,2.382812976837158
PG,1980-05-14,2.402343988418579
PG,1980-05-15,2.445312976837158
PG,1980-05-16,2.460937976837158
PG,1980-05-19,2.480468988418579
PG,1980-05-20,2.484375
PG,1980-05-21,2.4375
PG,1980-05-22,2.449218988418579
PG,1980-05-23,2.4375
PG,1980-05-27,2.449218988418579
PG,1980-05-28,2.460937976837158
PG,1980-05-29,2.4375
PG,1980-05-30,2.433593988418579
PG,1980-06-02,2.414062976837158
PG,1980-06-03,2.398437976837158
PG,1980-06-04,2.410156011581421
PG,1980-06-05,2.421875
PG,1980-06-06,2.425781011581421
PG,1980-06-09,2.425781011581421
PG,1980-06-10,2.390625
PG,1980-06-11,2.375
PG,1980-06-12,2.359375
PG,1980-06-13,2.390625
PG,1980-06-16,2.363281011581421
PG,1980-06-17,2.351562976837158
PG,1980-06-18,2.351562976837158
PG,1980-06-19,2.304687976837158
PG,1980-06-20,2.300781011581421
PG,1980-06-23,2.324218988418579
PG,1980-06-24,2.3125
PG,1980-06-25,2.351562976837158
PG,1980-06-26,2.324218988418579
PG,1980-06-27,2.328125
PG,1980-06-30,2.304687976837158
PG,1980-07-01,2.308593988418579
PG,1980-07-02,2.316406011581421
PG,1980-07-03,2.335937976837158
PG,1980-07-07,2.335937976837158
PG,1980-07-08,2.351562976837158
PG,1980-07-09,2.339843988418579
PG,1980-07-10,2.316406011581421
PG,1980-07-11,2.277343988418579
PG,1980-07-14,2.285156011581421
PG,1980-07-15,2.308593988418579
PG,1980-07-16,2.34375
PG,1980-07-17,2.359375
PG,1980-07-18,2.40625
PG,1980-07-21,2.367187976837158
PG,1980-07-22,2.378906011581421
PG,1980-07-23,2.367187976837158
PG,1980-07-24,2.390625
PG,1980-07-25,2.386718988418579
PG,1980-07-28,2.402343988418579
PG,1980-07-29,2.449218988418579
PG,1980-07-30,2.5
PG,1980-07-31,2.515625
PG,1980-08-01,2.480468988418579
PG,1980-08-04,2.492187976837158
PG,1980-08-05,2.496093988418579
PG,1980-08-06,2.496093988418579
PG,1980-08-07,2.539062976837158
PG,1980-08-08,2.558593988418579
PG,1980-08-11,2.574218988418579
PG,1980-08-12,2.53125
PG,1980-08-13,2.527343988418579
PG,1980-08-14,2.53125
PG,1980-08-15,2.53125
PG,1980-08-18,2.492187976837158
PG,1980-08-19,2.492187976837158
PG,1980-08-20,2.472656011581421
PG,1980-08-21,2.480468988418579
PG,1980-08-22,2.476562976837158
PG,1980-08-25,2.472656011581421
PG,1980-08-26,2.476562976837158
PG,1980-08-27,2.457031011581421
PG,1980-08-28,2.4375
PG,1980-08-29,2.453125
PG,1980-09-02,2.4375
PG,1980-09-03,2.449218988418579
PG,1980-09-04,2.449218988418579
PG,1980-09-05,2.425781011581421
PG,1980-09-08,2.417968988418579
PG,1980-09-09,2.433593988418579
PG,1980-09-10,2.421875
PG,1980-09-11,2.402343988418579
PG,1980-09-12,2.40625
PG,1980-09-15,2.402343988418579
PG,1980-09-16,2.460937976837158
PG,1980-09-17,2.480468988418579
PG,1980-09-18,2.445312976837158
PG,1980-09-19,2.40625
PG,1980-09-22,2.414062976837158
PG,1980-09-23,2.390625
PG,1980-09-24,2.34375
PG,1980-09-25,2.320312976837158
PG,1980-09-26,2.269531011581421
PG,1980-09-29,2.238281011581421
PG,1980-09-30,2.234375
PG,1980-10-01,2.277343988418579
PG,1980-10-02,2.246093988418579
PG,1980-10-03,2.3125
PG,1980-10-06,2.355468988418579
PG,1980-10-07,2.34375
PG,1980-10-08,2.328125
PG,1980-10-09,2.242187976837158
PG,1980-10-10,2.214843988418579
PG,1980-10-13,2.222656011581421
PG,1980-10-14,2.214843988418579
PG,1980-10-15,2.246093988418579
PG,1980-10-16,2.242187976837158
PG,1980-10-17,2.273437976837158
PG,1980-10-20,2.234375
PG,1980-10-21,2.238281011581421
PG,1980-10-22,2.25
PG,1980-10-23,2.203125
PG,1980-10-24,2.222656011581421
PG,1980-10-27,2.1875
PG,1980-10-28,2.195312976837158
PG,1980-10-29,2.15625
PG,1980-10-30,2.109375
PG,1980-10-31,2.113281011581421
PG,1980-11-03,2.136718988418579
PG,1980-11-05,2.144531011581421
PG,1980-11-06,2.113281011581421
PG,1980-11-07,2.101562976837158
PG,1980-11-10,2.121093988418579
PG,1980-11-11,2.148437976837158
PG,1980-11-12,2.191406011581421
PG,1980-11-13,2.210937976837158
PG,1980-11-14,2.265625
PG,1980-11-17,2.273437976837158
PG,1980-11-18,2.296875
PG,1980-11-19,2.285156011581421
PG,1980-11-20,2.285156011581421
PG,1980-11-21,2.257812976837158
PG,1980-11-24,2.234375
PG,1980-11-25,2.222656011581421
PG,1980-11-26,2.21875
PG,1980-11-28,2.199218988418579
PG,1980-12-01,2.171875
PG,1980-12-02,2.164062976837158
PG,1980-12-03,2.128906011581421
PG,1980-12-04,2.128906011581421
PG,1980-12-05,2.109375
PG,1980-12-08,2.105468988418579
PG,1980-12-09,2.105468988418579
PG,1980-12-10,2.054687976837158
PG,1980-12-11,2.03125
PG,1980-12-12,2.019531011581421
PG,1980-12-15,2.019531011581421
PG,1980-12-16,2.0
PG,1980-12-17,1.996093988418579
PG,1980-12-18,2.0
PG,1980-12-19,1.984375
PG,1980-12-22,2.046875
PG,1980-12-23,2.078125
PG,1980-12-24,2.101562976837158
PG,1980-12-26,2.121093988418579
PG,1980-12-29,2.136718988418579
PG,1980-12-30,2.144531011581421
PG,1980-12-31,2.152343988418579
PG,1981-01-02,2.128906011581421
PG,1981-01-05,2.15625
PG,1981-01-06,2.21875
PG,1981-01-07,2.253906011581421
PG,1981-01-08,2.207031011581421
PG,1981-01-09,2.21875
PG,1981-01-12,2.210937976837158
PG,1981-01-13,2.210937976837158
PG,1981-01-14,2.207031011581421
PG,1981-01-15,2.203125
PG,1981-01-16,2.195312976837158
PG,1981-01-19,2.148437976837158
PG,1981-01-20,2.140625
PG,1981-01-21,2.125
PG,1981-01-22,2.117187976837158
PG,1981-01-23,2.132812976837158
PG,1981-01-26,2.121093988418579
PG,1981-01-27,2.109375
PG,1981-01-28,2.09375
PG,1981-01-29,2.074218988418579
PG,1981-01-30,2.09375
PG,1981-02-02,2.09375
PG,1981-02-03,2.09375
PG,1981-02-04,2.078125
PG,1981-02-05,2.035156011581421
PG,1981-02-06,2.0625
PG,1981-02-09,2.074218988418579
PG,1981-02-10,2.066406011581421
PG,1981-02-11,2.074218988418579
PG,1981-02-12,2.09375
PG,1981-02-13,2.09375
PG,1981-02-17,2.128906011581421
PG,1981-02-18,2.167968988418579
PG,1981-02-19,2.148437976837158
PG,1981-02-20,2.148437976837158
PG,1981-02-23,2.152343988418579
PG,1981-02-24,2.140625
PG,1981-02-25,2.101562976837158
PG,1981-02-26,2.105468988418579
PG,1981-02-27,2.230468988418579
PG,1981-03-02,2.234375
PG,1981-03-03,2.203125
PG,1981-03-04,2.183593988418579
PG,1981-03-05,2.191406011581421
PG,1981-03-06,2.191406011581421
PG,1981-03-09,2.226562976837158
PG,1981-03-10,2.257812976837158
PG,1981-03-11,2.230468988418579
PG,1981-03-12,2.296875
PG,1981-03-13,2.3125
PG,1981-03-16,2.316406011581421
PG,1981-03-17,2.308593988418579
PG,1981-03-18,2.289062976837158
PG,1981-03-19,2.238281011581421
PG,1981-03-20,2.226562976837158
PG,1981-03-23,2.226562976837158
PG,1981-03-24,2.210937976837158
PG,1981-03-25,2.21875
PG,1981-03-26,2.242187976837158
PG,1981-03-27,2.207031011581421
PG,1981-03-30,2.1875
PG,1981-03-31,2.203125
PG,1981-04-01,2.195312976837158
PG,1981-04-02,2.183593988418579
PG,1981-04-03,2.183593988418579
PG,1981-04-06,2.160156011581421
PG,1981-04-07,2.144531011581421
PG,1981-04-08,2.128906011581421
PG,1981-04-09,2.164062976837158
PG,1981-04-10,2.175781011581421
PG,1981-04-13,2.175781011581421
PG,1981-04-14,2.1875
PG,1981-04-15,2.210937976837158
PG,1981-04-16,2.207031011581421
PG,1981-04-20,2.28125
PG,1981-04-21,2.292968988418579
PG,1981-04-22,2.296875
PG,1981-04-23,2.347656011581421
PG,1981-04-24,2.339843988418579
PG,1981-04-27,2.34375
PG,1981-04-28,2.308593988418579
PG,1981-04-29,2.242187976837158
PG,1981-04-30,2.242187976837158
PG,1981-05-01,2.226562976837158
PG,1981-05-04,2.1875
PG,1981-05-05,2.160156011581421
PG,1981-05-06,2.183593988418579
PG,1981-05-07,2.1875
PG,1981-05-08,2.1875
PG,1981-05-11,2.179687976837158
PG,1981-05-12,2.1875
PG,1981-05-13,2.171875
PG,1981-05-14,2.183593988418579
PG,1981-05-15,2.179687976837158
PG,1981-05-18,2.191406011581421
PG,1981-05-19,2.183593988418579
PG,1981-05-20,2.183593988418579
PG,1981-05-21,2.167968988418579
PG,1981-05-22,2.132812976837158
PG,1981-05-26,2.148437976837158
PG,1981-05-27,2.148437976837158
PG,1981-05-28,2.164062976837158
PG,1981-05-29,2.203125
PG,1981-06-01,2.25
PG,1981-06-02,2.210937976837158
PG,1981-06-03,2.21875
PG,1981-06-04,2.21875
PG,1981-06-05,2.234375
PG,1981-06-08,2.246093988418579
PG,1981-06-09,2.289062976837158
PG,1981-06-10,2.328125
PG,1981-06-11,2.359375
PG,1981-06-12,2.355468988418579
PG,1981-06-15,2.375
PG,1981-06-16,2.355468988418579
PG,1981-06-17,2.398437976837158
PG,1981-06-18,2.433593988418579
PG,1981-06-19,2.421875
PG,1981-06-22,2.367187976837158
PG,1981-06-23,2.398437976837158
PG,1981-06-24,2.386718988418579
PG,1981-06-25,2.386718988418579
PG,1981-06-26,2.378906011581421
PG,1981-06-29,2.367187976837158
PG,1981-06-30,2.367187976837158
PG,1981-07-01,2.351562976837158
PG,1981-07-02,2.347656011581421
PG,1981-07-06,2.328125
PG,1981-07-07,2.316406011581421
PG,1981-07-08,2.316406011581421
PG,1981-07-09,2.34375
PG,1981-07-10,2.316406011581421
PG,1981-07-13,2.328125
PG,1981-07-14,2.320312976837158
PG,1981-07-15,2.316406011581421
PG,1981-07-16,2.320312976837158
PG,1981-07-17,2.320312976837158
PG,1981-07-20,2.296875
PG,1981-07-21,2.285156011581421
PG,1981-07-22,2.285156011581421
PG,1981-07-23,2.269531011581421
PG,1981-07-24,2.28125
PG,1981-07-27,2.292968988418579
PG,1981-07-28,2.273437976837158
PG,1981-07-29,2.261718988418579
PG,1981-07-30,2.261718988418579
PG,1981-07-31,2.269531011581421
PG,1981-08-03,2.25
PG,1981-08-04,2.234375
PG,1981-08-05,2.238281011581421
PG,1981-08-06,2.203125
PG,1981-08-07,2.148437976837158
PG,1981-08-10,2.179687976837158
PG,1981-08-11,2.226562976837158
PG,1981-08-12,2.234375
PG,1981-08-13,2.21875
PG,1981-08-14,2.191406011581421
PG,1981-08-17,2.1875
PG,1981-08-18,2.183593988418579
PG,1981-08-19,2.199218988418579
PG,1981-08-20,2.203125
PG,1981-08-21,2.164062976837158
PG,1981-08-24,2.121093988418579
PG,1981-08-25,2.140625
PG,1981-08-26,2.15625
PG,1981-08-27,2.160156011581421
PG,1981-08-28,2.164062976837158
PG,1981-08-31,2.167968988418579
PG,1981-09-01,2.167968988418579
PG,1981-09-02,2.1875
PG,1981-09-03,2.164062976837158
PG,1981-09-04,2.15625
PG,1981-09-08,2.132812976837158
PG,1981-09-09,2.148437976837158
PG,1981-09-10,2.148437976837158
PG,1981-09-11,2.1875
PG,1981-09-14,2.1875
PG,1981-09-15,2.179687976837158
PG,1981-09-16,2.160156011581421
PG,1981-09-17,2.15625
PG,1981-09-18,2.183593988418579
PG,1981-09-21,2.25
PG,1981-09-22,2.25
PG,1981-09-23,2.21875
PG,1981-09-24,2.203125
PG,1981-09-25,2.171875
PG,1981-09-28,2.234375
PG,1981-09-29,2.28125
PG,1981-09-30,2.304687976837158
PG,1981-10-01,2.316406011581421
PG,1981-10-02,2.304687976837158
PG,1981-10-05,2.273437976837158
PG,1981-10-06,2.285156011581421
PG,1981-10-07,2.296875
PG,1981-10-08,2.328125
PG,1981-10-09,2.296875
PG,1981-10-12,2.316406011581421
PG,1981-10-13,2.347656011581421
PG,1981-10-14,2.304687976837158
PG,1981-10-15,2.351562976837158
PG,1981-10-16,2.351562976837158
PG,1981-10-19,2.300781011581421
PG,1981-10-20,2.292968988418579
PG,1981-10-21,2.3125
PG,1981-10-22,2.34375
PG,1981-10-23,2.3125
PG,1981-10-26,2.308593988418579
PG,1981-10-27,2.375
PG,1981-10-28,2.425781011581421
PG,1981-10-29,2.398437976837158
PG,1981-10-30,2.445312976837158
PG,1981-11-02,2.457031011581421
PG,1981-11-03,2.441406011581421
PG,1981-11-04,2.421875
PG,1981-11-05,2.40625
PG,1981-11-06,2.367187976837158
PG,1981-11-09,2.414062976837158
PG,1981-11-10,2.40625
PG,1981-11-11,2.425781011581421
PG,1981-11-12,2.460937976837158
PG,1981-11-13,2.460937976837158
PG,1981-11-16,2.40625
PG,1981-11-17,2.410156011581421
PG,1981-11-18,2.394531011581421
PG,1981-11-19,2.394531011581421
PG,1981-11-20,2.417968988418579
PG,1981-11-23,2.4375
PG,1981-11-24,2.484375
PG,1981-11-25,2.492187976837158
PG,1981-11-27,2.511718988418579
PG,1981-11-30,2.507812976837158
PG,1981-12-01,2.496093988418579
PG,1981-12-02,2.5
PG,1981-12-03,2.496093988418579
PG,1981-12-04,2.511718988418579
PG,1981-12-07,2.5
PG,1981-12-08,2.417968988418579
PG,1981-12-09,2.429687976837158
PG,1981-12-10,2.433593988418579
PG,1981-12-11,2.433593988418579
PG,1981-12-14,2.421875
PG,1981-12-15,2.453125
PG,1981-12-16,2.421875
PG,1981-12-17,2.449218988418579
PG,1981-12-18,2.476562976837158
PG,1981-12-21,2.484375
PG,1981-12-22,2.492187976837158
PG,1981-12-23,2.484375
PG,1981-12-24,2.480468988418579
PG,1981-12-28,2.496093988418579
PG,1981-12-29,2.492187976837158
PG,1981-12-30,2.511718988418579
PG,1981-12-31,2.511718988418579
PG,1982-01-04,2.511718988418579
PG,1982-01-05,2.453125
PG,1982-01-06,2.453125
PG,1982-01-07,2.457031011581421
PG,1982-01-08,2.484375
PG,1982-01-11,2.476562976837158
PG,1982-01-12,2.488281011581421
PG,1982-01-13,2.460937976837158
PG,1982-01-14,2.484375
PG,1982-01-15,2.515625
PG,1982-01-18,2.554687976837158
PG,1982-01-19,2.550781011581421
PG,1982-01-20,2.605468988418579
PG,1982-01-21,2.59375
PG,1982-01-22,2.609375
PG,1982-01-25,2.609375
PG,1982-01-26,2.617187976837158
PG,1982-01-27,2.59375
PG,1982-01-28,2.601562976837158
PG,1982-01-29,2.664062976837158
PG,1982-02-01,2.636718988418579
PG,1982-02-02,2.644531011581421
PG,1982-02-03,2.640625
PG,1982-02-04,2.648437976837158
PG,1982-02-05,2.652343988418579
PG,1982-02-08,2.585937976837158
PG,1982-02-09,2.597656011581421
PG,1982-02-10,2.601562976837158
PG,1982-02-11,2.589843988418579
PG,1982-02-12,2.585937976837158
PG,1982-02-16,2.609375
PG,1982-02-17,2.601562976837158
PG,1982-02-18,2.632812976837158
PG,1982-02-19,2.625
PG,1982-02-22,2.554687976837158
PG,1982-02-23,2.574218988418579
PG,1982-02-24,2.621093988418579
PG,1982-02-25,2.605468988418579
PG,1982-02-26,2.601562976837158
PG,1982-03-01,2.625
PG,1982-03-02,2.578125
PG,1982-03-03,2.617187976837158
PG,1982-03-04,2.601562976837158
PG,1982-03-05,2.585937976837158
PG,1982-03-08,2.5625
PG,1982-03-09,2.519531011581421
PG,1982-03-10,2.527343988418579
PG,1982-03-11,2.527343988418579
PG,1982-03-12,2.472656011581421
PG,1982-03-15,2.476562976837158
PG,1982-03-16,2.476562976837158
PG,1982-03-17,2.464843988418579
PG,1982-03-18,2.484375
PG,1982-03-19,2.5
PG,1982-03-22,2.5
PG,1982-03-23,2.53125
PG,1982-03-24,2.539062976837158
PG,1982-03-25,2.558593988418579
PG,1982-03-26,2.53125
PG,1982-03-29,2.582031011581421
PG,1982-03-30,2.625
PG,1982-03-31,2.585937976837158
PG,1982-04-01,2.597656011581421
PG,1982-04-02,2.597656011581421
PG,1982-04-05,2.613281011581421
PG,1982-04-06,2.640625
PG,1982-04-07,2.625
PG,1982-04-08,2.664062976837158
PG,1982-04-12,2.691406011581421
PG,1982-04-13,2.707031011581421
PG,1982-04-14,2.707031011581421
PG,1982-04-15,2.710937976837158
PG,1982-04-16,2.722656011581421
PG,1982-04-19,2.71875
PG,1982-04-20,2.675781011581421
PG,1982-04-21,2.683593988418579
PG,1982-04-22,2.71875
PG,1982-04-23,2.71875
PG,1982-04-26,2.707031011581421
PG,1982-04-27,2.699218988418579
PG,1982-04-28,2.691406011581421
PG,1982-04-29,2.679687976837158
PG,1982-04-30,2.675781011581421
PG,1982-05-03,2.6875
PG,1982-05-04,2.710937976837158
PG,1982-05-05,2.6875
PG,1982-05-06,2.710937976837158
PG,1982-05-07,2.71875
PG,1982-05-10,2.699218988418579
PG,1982-05-11,2.679687976837158
PG,1982-05-12,2.648437976837158
PG,1982-05-13,2.644531011581421
PG,1982-05-14,2.636718988418579
PG,1982-05-17,2.628906011581421
PG,1982-05-18,2.621093988418579
PG,1982-05-19,2.632812976837158
PG,1982-05-20,2.628906011581421
PG,1982-05-21,2.628906011581421
PG,1982-05-24,2.628906011581421
PG,1982-05-25,2.648437976837158
PG,1982-05-26,2.640625
PG,1982-05-27,2.640625
PG,1982-05-28,2.621093988418579
PG,1982-06-01,2.609375
PG,1982-06-02,2.636718988418579
PG,1982-06-03,2.636718988418579
PG,1982-06-04,2.609375
PG,1982-06-07,2.613281011581421
PG,1982-06-08,2.617187976837158
PG,1982-06-09,2.613281011581421
PG,1982-06-10,2.617187976837158
PG,1982-06-11,2.617187976837158
PG,1982-06-14,2.59375
PG,1982-06-15,2.609375
PG,1982-06-16,2.628906011581421
PG,1982-06-17,2.632812976837158
PG,1982-06-18,2.605468988418579
PG,1982-06-21,2.597656011581421
PG,1982-06-22,2.601562976837158
PG,1982-06-23,2.617187976837158
PG,1982-06-24,2.605468988418579
PG,1982-06-25,2.585937976837158
PG,1982-06-28,2.601562976837158
PG,1982-06-29,2.597656011581421
PG,1982-06-30,2.59375
PG,1982-07-01,2.578125
PG,1982-07-02,2.5625
PG,1982-07-06,2.578125
PG,1982-07-07,2.578125
PG,1982-07-08,2.582031011581421
PG,1982-07-09,2.617187976837158
PG,1982-07-12,2.667968988418579
PG,1982-07-13,2.6875
PG,1982-07-14,2.679687976837158
PG,1982-07-15,2.703125
PG,1982-07-16,2.695312976837158
PG,1982-07-19,2.703125
PG,1982-07-20,2.730468988418579
PG,1982-07-21,2.722656011581421
PG,1982-07-22,2.6875
PG,1982-07-23,2.703125
PG,1982-07-26,2.6875
PG,1982-07-27,2.703125
PG,1982-07-28,2.691406011581421
PG,1982-07-29,2.667968988418579
PG,1982-07-30,2.660156011581421
PG,1982-08-02,2.714843988418579
PG,1982-08-03,2.722656011581421
PG,1982-08-04,2.648437976837158
PG,1982-08-05,2.644531011581421
PG,1982-08-06,2.578125
PG,1982-08-09,2.601562976837158
PG,1982-08-10,2.625
PG,1982-08-11,2.636718988418579
PG,1982-08-12,2.621093988418579
PG,1982-08-13,2.648437976837158
PG,1982-08-16,2.652343988418579
PG,1982-08-17,2.75
PG,1982-08-18,2.800781011581421
PG,1982-08-19,2.835937976837158
PG,1982-08-20,2.902343988418579
PG,1982-08-23,2.929687976837158
PG,1982-08-24,2.851562976837158
PG,1982-08-25,2.828125
PG,1982-08-26,2.90625
PG,1982-08-27,2.890625
PG,1982-08-30,2.9375
PG,1982-08-31,2.972656011581421
PG,1982-09-01,2.960937976837158
PG,1982-09-02,2.984375
PG,1982-09-03,3.054687976837158
PG,1982-09-07,2.992187976837158
PG,1982-09-08,2.984375
PG,1982-09-09,2.992187976837158
PG,1982-09-10,2.992187976837158
PG,1982-09-13,3.015625
PG,1982-09-14,3.019531011581421
PG,1982-09-15,3.050781011581421
PG,1982-09-16,3.0625
PG,1982-09-17,3.0625
PG,1982-09-20,3.070312976837158
PG,1982-09-21,3.113281011581421
PG,1982-09-22,3.125
PG,1982-09-23,3.125
PG,1982-09-24,3.125
PG,1982-09-27,3.117187976837158
PG,1982-09-28,3.125
PG,1982-09-29,3.101562976837158
PG,1982-09-30,3.0625
PG,1982-10-01,3.09375
PG,1982-10-04,3.121093988418579
PG,1982-10-05,3.128906011581421
PG,1982-10-06,3.21875
PG,1982-10-07,3.367187976837158
PG,1982-10-08,3.550781011581421
PG,1982-10-11,3.46875
PG,1982-10-12,3.4375
PG,1982-10-13,3.453125
PG,1982-10-14,3.371093988418579
PG,1982-10-15,3.378906011581421
PG,1982-10-18,3.417968988418579
PG,1982-10-19,3.472656011581421
PG,1982-10-20,3.53125
PG,1982-10-21,3.578125
PG,1982-10-22,3.578125
PG,1982-10-25,3.453125
PG,1982-10-26,3.453125
PG,1982-10-27,3.40625
PG,1982-10-28,3.394531011581421
PG,1982-10-29,3.316406011581421
PG,1982-11-01,3.382812976837158
PG,1982-11-02,3.535156011581421
PG,1982-11-03,3.640625
PG,1982-11-04,3.523437976837158
PG,1982-11-05,3.539062976837158
PG,1982-11-08,3.5
PG,1982-11-09,3.59375
PG,1982-11-10,3.492187976837158
PG,1982-11-11,3.539062976837158
PG,1982-11-12,3.515625
PG,1982-11-15,3.453125
PG,1982-11-16,3.390625
PG,1982-11-17,3.492187976837158
PG,1982-11-18,3.476562976837158
PG,1982-11-19,3.4375
PG,1982-11-22,3.40625
PG,1982-11-23,3.429687976837158
PG,1982-11-24,3.472656011581421
PG,1982-11-26,3.53125
PG,1982-11-29,3.519531011581421
PG,1982-11-30,3.714843988418579
PG,1982-12-01,3.640625
PG,1982-12-02,3.636718988418579
PG,1982-12-03,3.636718988418579
PG,1982-12-06,3.734375
PG,1982-12-07,3.726562976837158
PG,1982-12-08,3.703125
PG,1982-12-09,3.601562976837158
PG,1982-12-10,3.578125
PG,1982-12-13,3.605468988418579
PG,1982-12-14,3.605468988418579
PG,1982-12-15,3.59375
PG,1982-12-16,3.546875
PG,1982-12-17,3.632812976837158
PG,1982-12-20,3.546875
PG,1982-12-21,3.625
PG,1982-12-22,3.6875
PG,1982-12-23,3.71875
PG,1982-12-27,3.820312976837158
PG,1982-12-28,3.765625
PG,1982-12-29,3.726562976837158
PG,1982-12-30,3.679687976837158
PG,1982-12-31,3.695312976837158
PG,1983-01-03,3.625
PG,1983-01-04,3.632812976837158
PG,1983-01-05,3.621093988418579
PG,1983-01-06,3.59375
PG,1983-01-07,3.539062976837158
PG,1983-01-10,3.625
PG,1983-01-11,3.585937976837158
PG,1983-01-12,3.515625
PG,1983-01-13,3.457031011581421
PG,1983-01-14,3.464843988418579
PG,1983-01-17,3.4375
PG,1983-01-18,3.351562976837158
PG,1983-01-19,3.3125
PG,1983-01-20,3.3125
PG,1983-01-21,3.277343988418579
PG,1983-01-24,3.359375
PG,1983-01-25,3.417968988418579
PG,1983-01-26,3.429687976837158
PG,1983-01-27,3.507812976837158
PG,1983-01-28,3.492187976837158
PG,1983-01-31,3.515625
PG,1983-02-01,3.46875
PG,1983-02-02,3.480468988418579
PG,1983-02-03,3.421875
PG,1983-02-04,3.40625
PG,1983-02-07,3.464843988418579
PG,1983-02-08,3.417968988418579
PG,1983-02-09,3.375
PG,1983-02-10,3.488281011581421
PG,1983-02-11,3.492187976837158
PG,1983-02-14,3.507812976837158
PG,1983-02-15,3.539062976837158
PG,1983-02-16,3.542968988418579
PG,1983-02-17,3.5625
PG,1983-02-18,3.574218988418579
PG,1983-02-22,3.507812976837158
PG,1983-02-23,3.53125
PG,1983-02-24,3.609375
PG,1983-02-25,3.625
PG,1983-02-28,3.570312976837158
PG,1983-03-01,3.539062976837158
PG,1983-03-02,3.5625
PG,1983-03-03,3.539062976837158
PG,1983-03-04,3.53125
PG,1983-03-07,3.515625
PG,1983-03-08,3.40625
PG,1983-03-09,3.476562976837158
PG,1983-03-10,3.484375
PG,1983-03-11,3.546875
PG,1983-03-14,3.492187976837158
PG,1983-03-15,3.546875
PG,1983-03-16,3.5625
PG,1983-03-17,3.601562976837158
PG,1983-03-18,3.648437976837158
PG,1983-03-21,3.695312976837158
PG,1983-03-22,3.757812976837158
PG,1983-03-23,3.796875
PG,1983-03-24,3.851562976837158
PG,1983-03-25,3.835937976837158
PG,1983-03-28,3.828125
PG,1983-03-29,3.820312976837158
PG,1983-03-30,3.867187976837158
PG,1983-03-31,3.796875
PG,1983-04-04,3.789062976837158
PG,1983-04-05,3.789062976837158
PG,1983-04-06,3.734375
PG,1983-04-07,3.742187976837158
PG,1983-04-08,3.757812976837158
PG,1983-04-11,3.78125
PG,1983-04-12,3.78125
PG,1983-04-13,3.8125
PG,1983-04-14,3.8125
PG,1983-04-15,3.90625
PG,1983-04-18,3.9375
PG,1983-04-19,3.90625
PG,1983-04-20,3.90625
PG,1983-04-21,3.882812976837158
PG,1983-04-22,3.90625
PG,1983-04-25,3.882812976837158
PG,1983-04-26,3.867187976837158
PG,1983-04-27,3.875
PG,1983-04-28,3.828125
PG,1983-04-29,3.757812976837158
PG,1983-05-02,3.742187976837158
PG,1983-05-03,3.695312976837158
PG,1983-05-04,3.65625
PG,1983-05-05,3.640625
PG,1983-05-06,3.71875
PG,1983-05-09,3.703125
PG,1983-05-10,3.640625
PG,1983-05-11,3.609375
PG,1983-05-12,3.601562976837158
PG,1983-05-13,3.585937976837158
PG,1983-05-16,3.546875
PG,1983-05-17,3.539062976837158
PG,1983-05-18,3.53125
PG,1983-05-19,3.5
PG,1983-05-20,3.5
PG,1983-05-23,3.484375
PG,1983-05-24,3.460937976837158
PG,1983-05-25,3.429687976837158
PG,1983-05-26,3.4375
PG,1983-05-27,3.382812976837158
PG,1983-05-31,3.367187976837158
PG,1983-06-01,3.414062976837158
PG,1983-06-02,3.429687976837158
PG,1983-06-03,3.398437976837158
PG,1983-06-06,3.398437976837158
PG,1983-06-07,3.328125
PG,1983-06-08,3.289062976837158
PG,1983-06-09,3.382812976837158
PG,1983-06-10,3.414062976837158
PG,1983-06-13,3.40625
PG,1983-06-14,3.328125
PG,1983-06-15,3.453125
PG,1983-06-16,3.484375
PG,1983-06-17,3.484375
PG,1983-06-20,3.484375
PG,1983-06-21,3.429687976837158
PG,1983-06-22,3.398437976837158
PG,1983-06-23,3.335937976837158
PG,1983-06-24,3.359375
PG,1983-06-27,3.34375
PG,1983-06-28,3.34375
PG,1983-06-29,3.367187976837158
PG,1983-06-30,3.445312976837158
PG,1983-07-01,3.523437976837158
PG,1983-07-05,3.46875
PG,1983-07-06,3.523437976837158
PG,1983-07-07,3.539062976837158
PG,1983-07-08,3.507812976837158
PG,1983-07-11,3.539062976837158
PG,1983-07-12,3.46875
PG,1983-07-13,3.429687976837158
PG,1983-07-14,3.429687976837158
PG,1983-07-15,3.398437976837158
PG,1983-07-18,3.296875
PG,1983-07-19,3.265625
PG,1983-07-20,3.335937976837158
PG,1983-07-21,3.3125
PG,1983-07-22,3.289062976837158
PG,1983-07-25,3.304687976837158
PG,1983-07-26,3.296875
PG,1983-07-27,3.234375
PG,1983-07-28,3.257812976837158
PG,1983-07-29,3.234375
PG,1983-08-01,3.179687976837158
PG,1983-08-02,3.210937976837158
PG,1983-08-03,3.242187976837158
PG,1983-08-04,3.242187976837158
PG,1983-08-05,3.234375
PG,1983-08-08,3.242187976837158
PG,1983-08-09,3.304687976837158
PG,1983-08-10,3.367187976837158
PG,1983-08-11,3.367187976837158
PG,1983-08-12,3.34375
PG,1983-08-15,3.375
PG,1983-08-16,3.320312976837158
PG,1983-08-17,3.351562976837158
PG,1983-08-18,3.242187976837158
PG,1983-08-19,3.289062976837158
PG,1983-08-22,3.25
PG,1983-08-23,3.226562976837158
PG,1983-08-24,3.242187976837158
PG,1983-08-25,3.25
PG,1983-08-26,3.21875
PG,1983-08-29,3.28125
PG,1983-08-30,3.351562976837158
PG,1983-08-31,3.34375
PG,1983-09-01,3.34375
PG,1983-09-02,3.367187976837158
PG,1983-09-06,3.46875
PG,1983-09-07,3.421875
PG,1983-09-08,3.4375
PG,1983-09-09,3.484375
PG,1983-09-12,3.507812976837158
PG,1983-09-13,3.484375
PG,1983-09-14,3.523437976837158
PG,1983-09-15,3.492187976837158
PG,1983-09-16,3.53125
PG,1983-09-19,3.546875
PG,1983-09-20,3.539062976837158
PG,1983-09-21,3.53125
PG,1983-09-22,3.53125
PG,1983-09-23,3.515625
PG,1983-09-26,3.515625
PG,1983-09-27,3.492187976837158
PG,1983-09-28,3.476562976837158
PG,1983-09-29,3.476562976837158
PG,1983-09-30,3.476562976837158
PG,1983-10-03,3.515625
PG,1983-10-04,3.539062976837158
PG,1983-10-05,3.625
PG,1983-10-06,3.6875
PG,1983-10-07,3.6875
PG,1983-10-10,3.710937976837158
PG,1983-10-11,3.695312976837158
PG,1983-10-12,3.664062976837158
PG,1983-10-13,3.65625
PG,1983-10-14,3.679687976837158
PG,1983-10-17,3.71875
PG,1983-10-18,3.609375
PG,1983-10-19,3.609375
PG,1983-10-20,3.664062976837158
PG,1983-10-21,3.65625
PG,1983-10-24,3.671875
PG,1983-10-25,3.632812976837158
PG,1983-10-26,3.609375
PG,1983-10-27,3.515625
PG,1983-10-28,3.460937976837158
PG,1983-10-31,3.46875
PG,1983-11-01,3.507812976837158
PG,1983-11-02,3.523437976837158
PG,1983-11-03,3.5
PG,1983-11-04,3.453125
PG,1983-11-07,3.46875
PG,1983-11-08,3.492187976837158
PG,1983-11-09,3.546875
PG,1983-11-10,3.515625
PG,1983-11-11,3.546875
PG,1983-11-14,3.570312976837158
PG,1983-11-15,3.578125
PG,1983-11-16,3.609375
PG,1983-11-17,3.585937976837158
PG,1983-11-18,3.554687976837158
PG,1983-11-21,3.585937976837158
PG,1983-11-22,3.578125
PG,1983-11-23,3.578125
PG,1983-11-25,3.585937976837158
PG,1983-11-28,3.59375
PG,1983-11-29,3.703125
PG,1983-11-30,3.703125
PG,1983-12-01,3.671875
PG,1983-12-02,3.632812976837158
PG,1983-12-05,3.617187976837158
PG,1983-12-06,3.65625
PG,1983-12-07,3.640625
PG,1983-12-08,3.585937976837158
PG,1983-12-09,3.585937976837158
PG,1983-12-12,3.539062976837158
PG,1983-12-13,3.546875
PG,1983-12-14,3.523437976837158
PG,1983-12-15,3.484375
PG,1983-12-16,3.484375
PG,1983-12-19,3.476562976837158
PG,1983-12-20,3.5
PG,1983-12-21,3.5625
PG,1983-12-22,3.5625
PG,1983-12-23,3.5625
PG,1983-12-27,3.59375
PG,1983-12-28,3.59375
PG,1983-12-29,3.585937976837158
PG,1983-12-30,3.554687976837158
PG,1984-01-03,3.5625
PG,1984-01-04,3.554687976837158
PG,1984-01-05,3.523437976837158
PG,1984-01-06,3.429687976837158
PG,1984-01-09,3.421875
PG,1984-01-10,3.429687976837158
PG,1984-01-11,3.382812976837158
PG,1984-01-12,3.382812976837158
PG,1984-01-13,3.40625
PG,1984-01-16,3.375
PG,1984-01-17,3.390625
PG,1984-01-18,3.390625
PG,1984-01-19,3.414062976837158
PG,1984-01-20,3.429687976837158
PG,1984-01-23,3.40625
PG,1984-01-24,3.367187976837158
PG,1984-01-25,3.25
PG,1984-01-26,3.195312976837158
PG,1984-01-27,3.179687976837158
PG,1984-01-30,3.164062976837158
PG,1984-01-31,3.15625
PG,1984-02-01,3.1875
PG,1984-02-02,3.164062976837158
PG,1984-02-03,3.15625
PG,1984-02-06,3.15625
PG,1984-02-07,3.125
PG,1984-02-08,3.023437976837158
PG,1984-02-09,3.054687976837158
PG,1984-02-10,3.023437976837158
PG,1984-02-13,2.976562976837158
PG,1984-02-14,2.929687976837158
PG,1984-02-15,2.953125
PG,1984-02-16,2.9375
PG,1984-02-17,2.914062976837158
PG,1984-02-21,2.914062976837158
PG,1984-02-22,2.914062976837158
PG,1984-02-23,2.914062976837158
PG,1984-02-24,3.0
PG,1984-02-27,3.015625
PG,1984-02-28,2.992187976837158
PG,1984-02-29,2.945312976837158
PG,1984-03-01,2.875
PG,1984-03-02,2.898437976837158
PG,1984-03-05,2.898437976837158
PG,1984-03-06,2.867187976837158
PG,1984-03-07,2.898437976837158
PG,1984-03-08,2.90625
PG,1984-03-09,2.90625
PG,1984-03-12,2.921875
PG,1984-03-13,2.9375
PG,1984-03-14,2.960937976837158
PG,1984-03-15,3.03125
PG,1984-03-16,3.078125
PG,1984-03-19,3.039062976837158
PG,1984-03-20,3.0625
PG,1984-03-21,3.015625
PG,1984-03-22,2.96875
PG,1984-03-23,2.9375
PG,1984-03-26,2.914062976837158
PG,1984-03-27,2.929687976837158
PG,1984-03-28,3.023437976837158
PG,1984-03-29,3.0
PG,1984-03-30,3.015625
PG,1984-04-02,2.992187976837158
PG,1984-04-03,2.945312976837158
PG,1984-04-04,2.929687976837158
PG,1984-04-05,2.90625
PG,1984-04-06,2.90625
PG,1984-04-09,2.960937976837158
PG,1984-04-10,2.96875
PG,1984-04-11,2.984375
PG,1984-04-12,3.0625
PG,1984-04-13,3.03125
PG,1984-04-16,3.03125
PG,1984-04-17,3.039062976837158
PG,1984-04-18,3.03125
PG,1984-04-19,3.023437976837158
PG,1984-04-23,3.0
PG,1984-04-24,3.039062976837158
PG,1984-04-25,3.046875
PG,1984-04-26,3.015625
PG,1984-04-27,2.984375
PG,1984-04-30,2.960937976837158
PG,1984-05-01,3.023437976837158
PG,1984-05-02,3.023437976837158
PG,1984-05-03,3.03125
PG,1984-05-04,2.960937976837158
PG,1984-05-07,2.96875
PG,1984-05-08,2.976562976837158
PG,1984-05-09,2.953125
PG,1984-05-10,2.953125
PG,1984-05-11,2.976562976837158
PG,1984-05-14,3.015625
PG,1984-05-15,3.09375
PG,1984-05-16,3.125
PG,1984-05-17,3.070312976837158
PG,1984-05-18,3.085937976837158
PG,1984-05-21,3.046875
PG,1984-05-22,3.03125
PG,1984-05-23,3.0
PG,1984-05-24,2.960937976837158
PG,1984-05-25,3.0
PG,1984-05-29,2.976562976837158
PG,1984-05-30,3.054687976837158
PG,1984-05-31,3.078125
PG,1984-06-01,3.15625
PG,1984-06-04,3.179687976837158
PG,1984-06-05,3.203125
PG,1984-06-06,3.25
PG,1984-06-07,3.234375
PG,1984-06-08,3.210937976837158
PG,1984-06-11,3.125
PG,1984-06-12,3.148437976837158
PG,1984-06-13,3.226562976837158
PG,1984-06-14,3.234375
PG,1984-06-15,3.1875
PG,1984-06-18,3.25
PG,1984-06-19,3.25
PG,1984-06-20,3.265625
PG,1984-06-21,3.25
PG,1984-06-22,3.265625
PG,1984-06-25,3.242187976837158
PG,1984-06-26,3.257812976837158
PG,1984-06-27,3.242187976837158
PG,1984-06-28,3.257812976837158
PG,1984-06-29,3.273437976837158
PG,1984-07-02,3.289062976837158
PG,1984-07-03,3.3125
PG,1984-07-05,3.28125
PG,1984-07-06,3.273437976837158
PG,1984-07-09,3.28125
PG,1984-07-10,3.273437976837158
PG,1984-07-11,3.3125
PG,1984-07-12,3.328125
PG,1984-07-13,3.34375
PG,1984-07-16,3.335937976837158
PG,1984-07-17,3.359375
PG,1984-07-18,3.328125
PG,1984-07-19,3.296875
PG,1984-07-20,3.296875
PG,1984-07-23,3.289062976837158
PG,1984-07-24,3.304687976837158
PG,1984-07-25,3.398437976837158
PG,1984-07-26,3.375
PG,1984-07-27,3.375
PG,1984-07-30,3.265625
PG,1984-07-31,3.296875
PG,1984-08-01,3.335937976837158
PG,1984-08-02,3.40625
PG,1984-08-03,3.46875
PG,1984-08-06,3.484375
PG,1984-08-07,3.515625
PG,1984-08-08,3.421875
PG,1984-08-09,3.421875
PG,1984-08-10,3.460937976837158
PG,1984-08-13,3.476562976837158
PG,1984-08-14,3.429687976837158
PG,1984-08-15,3.367187976837158
PG,1984-08-16,3.382812976837158
PG,1984-08-17,3.390625
PG,1984-08-20,3.453125
PG,1984-08-21,3.515625
PG,1984-08-22,3.484375
PG,1984-08-23,3.546875
PG,1984-08-24,3.53125
PG,1984-08-27,3.5
PG,1984-08-28,3.53125
PG,1984-08-29,3.507812976837158
PG,1984-08-30,3.5
PG,1984-08-31,3.5
PG,1984-09-04,3.460937976837158
PG,1984-09-05,3.4375
PG,1984-09-06,3.476562976837158
PG,1984-09-07,3.460937976837158
PG,1984-09-10,3.421875
PG,1984-09-11,3.398437976837158
PG,1984-09-12,3.414062976837158
PG,1984-09-13,3.539062976837158
PG,1984-09-14,3.570312976837158
PG,1984-09-17,3.523437976837158
PG,1984-09-18,3.46875
PG,1984-09-19,3.445312976837158
PG,1984-09-20,3.484375
PG,1984-09-21,3.484375
PG,1984-09-24,3.445312976837158
PG,1984-09-25,3.523437976837158
PG,1984-09-26,3.523437976837158
PG,1984-09-27,3.539062976837158
PG,1984-09-28,3.492187976837158
PG,1984-10-01,3.484375
PG,1984-10-02,3.5
PG,1984-10-03,3.507812976837158
PG,1984-10-04,3.492187976837158
PG,1984-10-05,3.367187976837158
PG,1984-10-08,3.359375
PG,1984-10-09,3.351562976837158
PG,1984-10-10,3.375
PG,1984-10-11,3.351562976837158
PG,1984-10-12,3.367187976837158
PG,1984-10-15,3.359375
PG,1984-10-16,3.382812976837158
PG,1984-10-17,3.40625
PG,1984-10-18,3.46875
PG,1984-10-19,3.5625
PG,1984-10-22,3.59375
PG,1984-10-23,3.601562976837158
PG,1984-10-24,3.648437976837158
PG,1984-10-25,3.617187976837158
PG,1984-10-26,3.585937976837158
PG,1984-10-29,3.585937976837158
PG,1984-10-30,3.671875
PG,1984-10-31,3.625
PG,1984-11-01,3.640625
PG,1984-11-02,3.671875
PG,1984-11-05,3.65625
PG,1984-11-06,3.726562976837158
PG,1984-11-07,3.6875
PG,1984-11-08,3.65625
PG,1984-11-09,3.601562976837158
PG,1984-11-12,3.601562976837158
PG,1984-11-13,3.53125
PG,1984-11-14,3.59375
PG,1984-11-15,3.648437976837158
PG,1984-11-16,3.554687976837158
PG,1984-11-19,3.578125
PG,1984-11-20,3.625
PG,1984-11-21,3.625
PG,1984-11-23,3.726562976837158
PG,1984-11-26,3.6875
PG,1984-11-27,3.664062976837158
PG,1984-11-28,3.585937976837158
PG,1984-11-29,3.640625
PG,1984-11-30,3.609375
PG,1984-12-03,3.648437976837158
PG,1984-12-04,3.632812976837158
PG,1984-12-05,3.609375
PG,1984-12-06,3.609375
PG,1984-12-07,3.585937976837158
PG,1984-12-10,3.65625
PG,1984-12-11,3.664062976837158
PG,1984-12-12,3.6875
PG,1984-12-13,3.640625
PG,1984-12-14,3.65625
PG,1984-12-17,3.617187976837158
PG,1984-12-18,3.679687976837158
PG,1984-12-19,3.65625
PG,1984-12-20,3.632812976837158
PG,1984-12-21,3.53125
PG,1984-12-24,3.53125
PG,1984-12-26,3.546875
PG,1984-12-27,3.554687976837158
PG,1984-12-28,3.546875
PG,1984-12-31,3.5625
PG,1985-01-02,3.515625
PG,1985-01-03,3.492187976837158
PG,1985-01-04,3.5
PG,1985-01-07,3.546875
PG,1985-01-08,3.5625
PG,1985-01-09,3.53125
PG,1985-01-10,3.507812976837158
PG,1985-01-11,3.484375
PG,1985-01-14,3.523437976837158
PG,1985-01-15,3.53125
PG,1985-01-16,3.585937976837158
PG,1985-01-17,3.5625
PG,1985-01-18,3.46875
PG,1985-01-21,3.539062976837158
PG,1985-01-22,3.578125
PG,1985-01-23,3.585937976837158
PG,1985-01-24,3.484375
PG,1985-01-25,3.4375
PG,1985-01-28,3.4375
PG,1985-01-29,3.570312976837158
PG,1985-01-30,3.539062976837158
PG,1985-01-31,3.515625
PG,1985-02-01,3.476562976837158
PG,1985-02-04,3.507812976837158
PG,1985-02-05,3.46875
PG,1985-02-06,3.484375
PG,1985-02-07,3.484375
PG,1985-02-08,3.507812976837158
PG,1985-02-11,3.5
PG,1985-02-12,3.492187976837158
PG,1985-02-13,3.554687976837158
PG,1985-02-14,3.554687976837158
PG,1985-02-15,3.523437976837158
PG,1985-02-19,3.546875
PG,1985-02-20,3.515625
PG,1985-02-21,3.539062976837158
PG,1985-02-22,3.570312976837158
PG,1985-02-25,3.59375
PG,1985-02-26,3.601562976837158
PG,1985-02-27,3.5625
PG,1985-02-28,3.554687976837158
PG,1985-03-01,3.5625
PG,1985-03-04,3.570312976837158
PG,1985-03-05,3.585937976837158
PG,1985-03-06,3.53125
PG,1985-03-07,3.476562976837158
PG,1985-03-08,3.53125
PG,1985-03-11,3.554687976837158
PG,1985-03-12,3.546875
PG,1985-03-13,3.539062976837158
PG,1985-03-14,3.492187976837158
PG,1985-03-15,3.46875
PG,1985-03-18,3.46875
PG,1985-03-19,3.507812976837158
PG,1985-03-20,3.507812976837158
PG,1985-03-21,3.53125
PG,1985-03-22,3.515625
PG,1985-03-25,3.523437976837158
PG,1985-03-26,3.5
PG,1985-03-27,3.484375
PG,1985-03-28,3.4375
PG,1985-03-29,3.46875
PG,1985-04-01,3.398437976837158
PG,1985-04-02,3.421875
PG,1985-04-03,3.359375
PG,1985-04-04,3.351562976837158
PG,1985-04-08,3.335937976837158
PG,1985-04-09,3.3125
PG,1985-04-10,3.273437976837158
PG,1985-04-11,3.273437976837158
PG,1985-04-12,3.273437976837158
PG,1985-04-15,3.25
PG,1985-04-16,3.320312976837158
PG,1985-04-17,3.328125
PG,1985-04-18,3.296875
PG,1985-04-19,3.296875
PG,1985-04-22,3.304687976837158
PG,1985-04-23,3.289062976837158
PG,1985-04-24,3.273437976837158
PG,1985-04-25,3.304687976837158
PG,1985-04-26,3.257812976837158
PG,1985-04-29,3.242187976837158
PG,1985-04-30,3.257812976837158
PG,1985-05-01,3.257812976837158
PG,1985-05-02,3.234375
PG,1985-05-03,3.273437976837158
PG,1985-05-06,3.257812976837158
PG,1985-05-07,3.257812976837158
PG,1985-05-08,3.203125
PG,1985-05-09,3.171875
PG,1985-05-10,3.179687976837158
PG,1985-05-13,3.171875
PG,1985-05-14,3.1875
PG,1985-05-15,3.25
PG,1985-05-16,3.257812976837158
PG,1985-05-17,3.234375
PG,1985-05-20,3.257812976837158
PG,1985-05-21,3.289062976837158
PG,1985-05-22,3.3125
PG,1985-05-23,3.226562976837158
PG,1985-05-24,3.320312976837158
PG,1985-05-28,3.335937976837158
PG,1985-05-29,3.375
PG,1985-05-30,3.375
PG,1985-05-31,3.367187976837158
PG,1985-06-03,3.335937976837158
PG,1985-06-04,3.3125
PG,1985-06-05,3.304687976837158
PG,1985-06-06,3.34375
PG,1985-06-07,3.328125
PG,1985-06-10,3.351562976837158
PG,1985-06-11,3.328125
PG,1985-06-12,3.34375
PG,1985-06-13,3.320312976837158
PG,1985-06-14,3.335937976837158
PG,1985-06-17,3.34375
PG,1985-06-18,3.359375
PG,1985-06-19,3.390625
PG,1985-06-20,3.429687976837158
PG,1985-06-21,3.5
PG,1985-06-24,3.492187976837158
PG,1985-06-25,3.515625
PG,1985-06-26,3.515625
PG,1985-06-27,3.515625
PG,1985-06-28,3.507812976837158
PG,1985-07-01,3.570312976837158
PG,1985-07-02,3.585937976837158
PG,1985-07-03,3.609375
PG,1985-07-05,3.632812976837158
PG,1985-07-08,3.59375
PG,1985-07-09,3.617187976837158
PG,1985-07-10,3.570312976837158
PG,1985-07-11,3.59375
PG,1985-07-12,3.617187976837158
PG,1985-07-15,3.554687976837158
PG,1985-07-16,3.632812976837158
PG,1985-07-17,3.65625
PG,1985-07-18,3.609375
PG,1985-07-19,3.664062976837158
PG,1985-07-22,3.679687976837158
PG,1985-07-23,3.648437976837158
PG,1985-07-24,3.625
PG,1985-07-25,3.640625
PG,1985-07-26,3.609375
PG,1985-07-29,3.578125
PG,1985-07-30,3.578125
PG,1985-07-31,3.578125
PG,1985-08-01,3.640625
PG,1985-08-02,3.617187976837158
PG,1985-08-05,3.609375
PG,1985-08-06,3.53125
PG,1985-08-07,3.570312976837158
PG,1985-08-08,3.578125
PG,1985-08-09,3.585937976837158
PG,1985-08-12,3.59375
PG,1985-08-13,3.59375
PG,1985-08-14,3.601562976837158
PG,1985-08-15,3.601562976837158
PG,1985-08-16,3.625
PG,1985-08-19,3.625
PG,1985-08-20,3.679687976837158
PG,1985-08-21,3.695312976837158
PG,1985-08-22,3.617187976837158
PG,1985-08-23,3.609375
PG,1985-08-26,3.59375
PG,1985-08-27,3.617187976837158
PG,1985-08-28,3.617187976837158
PG,1985-08-29,3.585937976837158
PG,1985-08-30,3.59375
PG,1985-09-03,3.601562976837158
PG,1985-09-04,3.601562976837158
PG,1985-09-05,3.609375
PG,1985-09-06,3.640625
PG,1985-09-09,3.601562976837158
PG,1985-09-10,3.539062976837158
PG,1985-09-11,3.484375
PG,1985-09-12,3.53125
PG,1985-09-13,3.53125
PG,1985-09-16,3.546875
PG,1985-09-17,3.578125
PG,1985-09-18,3.578125
PG,1985-09-19,3.601562976837158
PG,1985-09-20,3.5625
PG,1985-09-23,3.59375
PG,1985-09-24,3.59375
PG,1985-09-25,3.585937976837158
PG,1985-09-26,3.5625
PG,1985-09-30,3.523437976837158
PG,1985-10-01,3.484375
PG,1985-10-02,3.507812976837158
PG,1985-10-03,3.5
PG,1985-10-04,3.515625
PG,1985-10-07,3.53125
PG,1985-10-08,3.539062976837158
PG,1985-10-09,3.546875
PG,1985-10-10,3.570312976837158
PG,1985-10-11,3.554687976837158
PG,1985-10-14,3.601562976837158
PG,1985-10-15,3.554687976837158
PG,1985-10-16,3.679687976837158
PG,1985-10-17,3.664062976837158
PG,1985-10-18,3.664062976837158
PG,1985-10-21,3.65625
PG,1985-10-22,3.671875
PG,1985-10-23,3.71875
PG,1985-10-24,3.78125
PG,1985-10-25,3.789062976837158
PG,1985-10-28,3.875
PG,1985-10-29,3.90625
PG,1985-10-30,3.992187976837158
PG,1985-10-31,3.960937976837158
PG,1985-11-01,4.007812976837158
PG,1985-11-04,4.03125
PG,1985-11-05,4.164062976837158
PG,1985-11-06,4.117187976837158
PG,1985-11-07,4.109375
PG,1985-11-08,4.125
PG,1985-11-11,4.21875
PG,1985-11-12,4.164062976837158
PG,1985-11-13,4.117187976837158
PG,1985-11-14,4.132812976837158
PG,1985-11-15,4.09375
PG,1985-11-18,4.109375
PG,1985-11-19,4.125
PG,1985-11-20,4.125
PG,1985-11-21,4.1875
PG,1985-11-22,4.1875
PG,1985-11-25,4.164062976837158
PG,1985-11-26,4.1875
PG,1985-11-27,4.171875
PG,1985-11-29,4.195312976837158
PG,1985-12-02,4.203125
PG,1985-12-03,4.210937976837158
PG,1985-12-04,4.179687976837158
PG,1985-12-05,4.179687976837158
PG,1985-12-06,4.195312976837158
PG,1985-12-09,4.304687976837158
PG,1985-12-10,4.367187976837158
PG,1985-12-11,4.445312976837158
PG,1985-12-12,4.320312976837158
PG,1985-12-13,4.398437976837158
PG,1985-12-16,4.40625
PG,1985-12-17,4.328125
PG,1985-12-18,4.375
PG,1985-12-19,4.375
PG,1985-12-20,4.390625
PG,1985-12-23,4.359375
PG,1985-12-24,4.3125
PG,1985-12-26,4.34375
PG,1985-12-27,4.351562976837158
PG,1985-12-30,4.421875
PG,1985-12-31,4.359375
PG,1986-01-02,4.328125
PG,1986-01-03,4.359375
PG,1986-01-06,4.335937976837158
PG,1986-01-07,4.3125
PG,1986-01-08,4.164062976837158
PG,1986-01-09,4.0625
PG,1986-01-10,4.0625
PG,1986-01-13,4.09375
PG,1986-01-14,4.164062976837158
PG,1986-01-15,4.1875
PG,1986-01-16,4.203125
PG,1986-01-17,4.21875
PG,1986-01-20,4.203125
PG,1986-01-21,4.171875
PG,1986-01-22,4.125
PG,1986-01-23,4.140625
PG,1986-01-24,4.109375
PG,1986-01-27,4.085937976837158
PG,1986-01-28,4.078125
PG,1986-01-29,4.03125
PG,1986-01-30,4.0
PG,1986-01-31,4.117187976837158
PG,1986-02-03,4.21875
PG,1986-02-04,4.132812976837158
PG,1986-02-05,4.09375
PG,1986-02-06,4.070312976837158
PG,1986-02-07,4.09375
PG,1986-02-10,4.148437976837158
PG,1986-02-11,4.15625
PG,1986-02-12,4.085937976837158
PG,1986-02-13,4.140625
PG,1986-02-14,4.273437976837158
PG,1986-02-18,4.242187976837158
PG,1986-02-19,4.09375
PG,1986-02-20,4.171875
PG,1986-02-21,4.171875
PG,1986-02-24,4.195312976837158
PG,1986-02-25,4.195312976837158
PG,1986-02-26,4.140625
PG,1986-02-27,4.15625
PG,1986-02-28,4.3125
PG,1986-03-03,4.21875
PG,1986-03-04,4.210937976837158
PG,1986-03-05,4.1875
PG,1986-03-06,4.257812976837158
PG,1986-03-07,4.28125
PG,1986-03-10,4.25
PG,1986-03-11,4.289062976837158
PG,1986-03-12,4.421875
PG,1986-03-13,4.578125
PG,1986-03-14,4.75
PG,1986-03-17,4.703125
PG,1986-03-18,4.75
PG,1986-03-19,4.734375
PG,1986-03-20,4.765625
PG,1986-03-21,4.625
PG,1986-03-24,4.585937976837158
PG,1986-03-25,4.570312976837158
PG,1986-03-26,4.65625
PG,1986-03-27,4.679687976837158
PG,1986-03-31,4.601562976837158
PG,1986-04-01,4.546875
PG,1986-04-02,4.65625
PG,1986-04-03,4.5625
PG,1986-04-04,4.601562976837158
PG,1986-04-07,4.609375
PG,1986-04-08,4.726562976837158
PG,1986-04-09,4.757812976837158
PG,1986-04-10,4.679687976837158
PG,1986-04-11,4.671875
PG,1986-04-14,4.664062976837158
PG,1986-04-15,4.609375
PG,1986-04-16,4.710937976837158
PG,1986-04-17,4.78125
PG,1986-04-18,4.734375
PG,1986-04-21,4.742187976837158
PG,1986-04-22,4.625
PG,1986-04-23,4.640625
PG,1986-04-24,4.695312976837158
PG,1986-04-25,4.6875
PG,1986-04-28,4.6875
PG,1986-04-29,4.679687976837158
PG,1986-04-30,4.59375
PG,1986-05-01,4.585937976837158
PG,1986-05-02,4.5625
PG,1986-05-05,4.546875
PG,1986-05-06,4.515625
PG,1986-05-07,4.492187976837158
PG,1986-05-08,4.554687976837158
PG,1986-05-09,4.53125
PG,1986-05-12,4.515625
PG,1986-05-13,4.53125
PG,1986-05-14,4.6875
PG,1986-05-15,4.585937976837158
PG,1986-05-16,4.59375
PG,1986-05-19,4.632812976837158
PG,1986-05-20,4.710937976837158
PG,1986-05-21,4.625
PG,1986-05-22,4.71875
PG,1986-05-23,4.71875
PG,1986-05-27,4.8125
PG,1986-05-28,4.953125
PG,1986-05-29,4.875
PG,1986-05-30,4.867187976837158
PG,1986-06-02,4.8125
PG,1986-06-03,4.789062976837158
PG,1986-06-04,4.78125
PG,1986-06-05,4.828125
PG,1986-06-06,4.859375
PG,1986-06-09,4.742187976837158
PG,1986-06-10,4.71875
PG,1986-06-11,4.703125
PG,1986-06-12,4.6875
PG,1986-06-13,4.757812976837158
PG,1986-06-16,4.75
PG,1986-06-17,4.695312976837158
PG,1986-06-18,4.78125
PG,1986-06-19,4.789062976837158
PG,1986-06-20,4.84375
PG,1986-06-23,4.804687976837158
PG,1986-06-24,4.851562976837158
PG,1986-06-25,4.929687976837158
PG,1986-06-26,4.882812976837158
PG,1986-06-27,4.90625
PG,1986-06-30,5.007812976837158
PG,1986-07-01,5.101562976837158
PG,1986-07-02,5.109375
PG,1986-07-03,5.023437976837158
PG,1986-07-07,4.851562976837158
PG,1986-07-08,4.757812976837158
PG,1986-07-09,4.78125
PG,1986-07-10,4.765625
PG,1986-07-11,4.8125
PG,1986-07-14,4.71875
PG,1986-07-15,4.710937976837158
PG,1986-07-16,4.726562976837158
PG,1986-07-17,4.632812976837158
PG,1986-07-18,4.515625
PG,1986-07-21,4.5625
PG,1986-07-22,4.585937976837158
PG,1986-07-23,4.65625
PG,1986-07-24,4.65625
PG,1986-07-25,4.8125
PG,1986-07-28,4.6875
PG,1986-07-29,4.75
PG,1986-07-30,4.796875
PG,1986-07-31,4.835937976837158
PG,1986-08-01,4.828125
PG,1986-08-04,4.851562976837158
PG,1986-08-05,4.882812976837158
PG,1986-08-06,4.945312976837158
PG,1986-08-07,4.851562976837158
PG,1986-08-08,4.796875
PG,1986-08-11,4.75
PG,1986-08-12,4.804687976837158
PG,1986-08-13,4.789062976837158
PG,1986-08-14,4.773437976837158
PG,1986-08-15,4.84375
PG,1986-08-18,4.929687976837158
PG,1986-08-19,4.890625
PG,1986-08-20,4.828125
PG,1986-08-21,4.851562976837158
PG,1986-08-22,4.898437976837158
PG,1986-08-25,4.8125
PG,1986-08-26,4.953125
PG,1986-08-27,4.96875
PG,1986-08-28,5.0
PG,1986-08-29,5.0
PG,1986-09-02,4.898437976837158
PG,1986-09-03,4.882812976837158
PG,1986-09-04,4.921875
PG,1986-09-05,4.78125
PG,1986-09-08,4.757812976837158
PG,1986-09-09,4.78125
PG,1986-09-10,4.8125
PG,1986-09-11,4.570312976837158
PG,1986-09-12,4.5
PG,1986-09-15,4.492187976837158
PG,1986-09-16,4.476562976837158
PG,1986-09-17,4.328125
PG,1986-09-18,4.3125
PG,1986-09-19,4.234375
PG,1986-09-22,4.273437976837158
PG,1986-09-23,4.28125
PG,1986-09-24,4.289062976837158
PG,1986-09-25,4.171875
PG,1986-09-26,4.148437976837158
PG,1986-09-29,4.203125
PG,1986-09-30,4.234375
PG,1986-10-01,4.257812976837158
PG,1986-10-02,4.28125
PG,1986-10-03,4.304687976837158
PG,1986-10-06,4.351562976837158
PG,1986-10-07,4.320312976837158
PG,1986-10-08,4.421875
PG,1986-10-09,4.429687976837158
PG,1986-10-10,4.445312976837158
PG,1986-10-13,4.476562976837158
PG,1986-10-14,4.515625
PG,1986-10-15,4.539062976837158
PG,1986-10-16,4.601562976837158
PG,1986-10-17,4.5625
PG,1986-10-20,4.484375
PG,1986-10-21,4.453125
PG,1986-10-22,4.46875
PG,1986-10-23,4.5625
PG,1986-10-24,4.570312976837158
PG,1986-10-27,4.601562976837158
PG,1986-10-28,4.601562976837158
PG,1986-10-29,4.671875
PG,1986-10-30,4.71875
PG,1986-10-31,4.6875
PG,1986-11-03,4.796875
PG,1986-11-04,4.78125
PG,1986-11-05,4.796875
PG,1986-11-06,4.804687976837158
PG,1986-11-07,4.75
PG,1986-11-10,4.726562976837158
PG,1986-11-11,4.734375
PG,1986-11-12,4.789062976837158
PG,1986-11-13,4.71875
PG,1986-11-14,4.65625
PG,1986-11-17,4.609375
PG,1986-11-18,4.5
PG,1986-11-19,4.59375
PG,1986-11-20,4.664062976837158
PG,1986-11-21,4.789062976837158
PG,1986-11-24,4.875
PG,1986-11-25,4.835937976837158
PG,1986-11-26,4.875
PG,1986-11-28,4.859375
PG,1986-12-01,4.890625
PG,1986-12-02,5.039062976837158
PG,1986-12-03,4.953125
PG,1986-12-04,4.929687976837158
PG,1986-12-05,4.859375
PG,1986-12-08,4.867187976837158
PG,1986-12-09,4.828125
PG,1986-12-10,4.898437976837158
PG,1986-12-11,4.921875
PG,1986-12-12,4.820312976837158
PG,1986-12-15,4.960937976837158
PG,1986-12-16,5.015625
PG,1986-12-17,4.929687976837158
PG,1986-12-18,4.9375
PG,1986-12-19,4.984375
PG,1986-12-22,5.015625
PG,1986-12-23,4.945312976837158
PG,1986-12-24,4.960937976837158
PG,1986-12-26,4.945312976837158
PG,1986-12-29,4.890625
PG,1986-12-30,4.828125
PG,1986-12-31,4.773437976837158
PG,1987-01-02,4.851562976837158
PG,1987-01-05,4.96875
PG,1987-01-06,4.929687976837158
PG,1987-01-07,4.9375
PG,1987-01-08,5.0
PG,1987-01-09,5.007812976837158
PG,1987-01-12,5.054687976837158
PG,1987-01-13,5.046875
PG,1987-01-14,5.101562976837158
PG,1987-01-15,5.25
PG,1987-01-16,5.3125
PG,1987-01-19,5.296875
PG,1987-01-20,5.328125
PG,1987-01-21,5.3125
PG,1987-01-22,5.5
PG,1987-01-23,5.3125
PG,1987-01-26,5.429687976837158
PG,1987-01-27,5.453125
PG,1987-01-28,5.484375
PG,1987-01-29,5.460937976837158
PG,1987-01-30,5.5
PG,1987-02-02,5.398437976837158
PG,1987-02-03,5.421875
PG,1987-02-04,5.398437976837158
PG,1987-02-05,5.375
PG,1987-02-06,5.359375
PG,1987-02-09,5.40625
PG,1987-02-10,5.382812976837158
PG,1987-02-11,5.375
PG,1987-02-12,5.3125
PG,1987-02-13,5.375
PG,1987-02-17,5.546875
PG,1987-02-18,5.546875
PG,1987-02-19,5.523437976837158
PG,1987-02-20,5.4375
PG,1987-02-23,5.359375
PG,1987-02-24,5.335937976837158
PG,1987-02-25,5.351562976837158
PG,1987-02-26,5.328125
PG,1987-02-27,5.421875
PG,1987-03-02,5.351562976837158
PG,1987-03-03,5.359375
PG,1987-03-04,5.4375
PG,1987-03-05,5.6875
PG,1987-03-06,5.554687976837158
PG,1987-03-09,5.734375
PG,1987-03-10,5.71875
PG,1987-03-11,5.734375
PG,1987-03-12,5.789062976837158
PG,1987-03-13,5.789062976837158
PG,1987-03-16,5.671875
PG,1987-03-17,5.734375
PG,1987-03-18,5.796875
PG,1987-03-19,5.851562976837158
PG,1987-03-20,5.875
PG,1987-03-23,5.9375
PG,1987-03-24,5.921875
PG,1987-03-25,5.84375
PG,1987-03-26,5.851562976837158
PG,1987-03-27,5.875
PG,1987-03-30,5.695312976837158
PG,1987-03-31,5.75
PG,1987-04-01,5.804687976837158
PG,1987-04-02,5.796875
PG,1987-04-03,6.078125
PG,1987-04-06,6.046875
PG,1987-04-07,5.9375
PG,1987-04-08,5.9375
PG,1987-04-09,5.828125
PG,1987-04-10,5.796875
PG,1987-04-13,5.601562976837158
PG,1987-04-14,5.390625
PG,1987-04-15,5.515625
PG,1987-04-16,5.5
PG,1987-04-20,5.4375
PG,1987-04-21,5.671875
PG,1987-04-22,5.5
PG,1987-04-23,5.53125
PG,1987-04-24,5.421875
PG,1987-04-27,5.34375
PG,1987-04-28,5.25
PG,1987-04-29,5.242187976837158
PG,1987-04-30,5.296875
PG,1987-05-01,5.203125
PG,1987-05-04,5.242187976837158
PG,1987-05-05,5.398437976837158
PG,1987-05-06,5.328125
PG,1987-05-07,5.554687976837158
PG,1987-05-08,5.851562976837158
PG,1987-05-11,5.757812976837158
PG,1987-05-12,5.804687976837158
PG,1987-05-13,5.757812976837158
PG,1987-05-14,5.695312976837158
PG,1987-05-15,5.617187976837158
PG,1987-05-18,5.5625
PG,1987-05-19,5.484375
PG,1987-05-20,5.515625
PG,1987-05-21,5.40625
PG,1987-05-22,5.5
PG,1987-05-26,5.773437976837158
PG,1987-05-27,5.710937976837158
PG,1987-05-28,5.78125
PG,1987-05-29,5.71875
PG,1987-06-01,5.75
PG,1987-06-02,5.765625
PG,1987-06-03,5.84375
PG,1987-06-04,5.828125
PG,1987-06-05,5.773437976837158
PG,1987-06-08,5.875
PG,1987-06-09,5.859375
PG,1987-06-10,5.960937976837158
PG,1987-06-11,5.976562976837158
PG,1987-06-12,6.125
PG,1987-06-15,6.140625
PG,1987-06-16,6.210937976837158
PG,1987-06-17,6.085937976837158
PG,1987-06-18,6.054687976837158
PG,1987-06-19,6.0625
PG,1987-06-22,6.164062976837158
PG,1987-06-23,6.164062976837158
PG,1987-06-24,6.140625
PG,1987-06-25,6.1875
PG,1987-06-26,6.070312976837158
PG,1987-06-29,6.125
PG,1987-06-30,6.125
PG,1987-07-01,5.992187976837158
PG,1987-07-02,6.007812976837158
PG,1987-07-06,5.992187976837158
PG,1987-07-07,6.039062976837158
PG,1987-07-08,5.929687976837158
PG,1987-07-09,5.90625
PG,1987-07-10,5.875
PG,1987-07-13,5.90625
PG,1987-07-14,5.976562976837158
PG,1987-07-15,5.953125
PG,1987-07-16,5.914062976837158
PG,1987-07-17,5.9375
PG,1987-07-20,5.742187976837158
PG,1987-07-21,5.742187976837158
PG,1987-07-22,5.765625
PG,1987-07-23,5.773437976837158
PG,1987-07-24,5.75
PG,1987-07-27,5.695312976837158
PG,1987-07-28,5.71875
PG,1987-07-29,5.765625
PG,1987-07-30,5.8125
PG,1987-07-31,5.820312976837158
PG,1987-08-03,5.703125
PG,1987-08-04,5.78125
PG,1987-08-05,5.9375
PG,1987-08-06,6.101562976837158
PG,1987-08-07,6.046875
PG,1987-08-10,6.078125
PG,1987-08-11,6.148437976837158
PG,1987-08-12,6.210937976837158
PG,1987-08-13,6.3125
PG,1987-08-14,6.359375
PG,1987-08-17,6.375
PG,1987-08-18,6.234375
PG,1987-08-19,6.257812976837158
PG,1987-08-20,6.351562976837158
PG,1987-08-21,6.335937976837158
PG,1987-08-24,6.289062976837158
PG,1987-08-25,6.320312976837158
PG,1987-08-26,6.234375
PG,1987-08-27,6.289062976837158
PG,1987-08-28,6.25
PG,1987-08-31,6.40625
PG,1987-09-01,6.15625
PG,1987-09-02,6.164062976837158
PG,1987-09-03,6.09375
PG,1987-09-04,5.984375
PG,1987-09-08,5.960937976837158
PG,1987-09-09,5.96875
PG,1987-09-10,6.0625
PG,1987-09-11,6.15625
PG,1987-09-14,6.242187976837158
PG,1987-09-15,6.164062976837158
PG,1987-09-16,6.03125
PG,1987-09-17,6.046875
PG,1987-09-18,6.0625
PG,1987-09-21,5.984375
PG,1987-09-22,6.1875
PG,1987-09-23,6.203125
PG,1987-09-24,6.179687976837158
PG,1987-09-25,6.164062976837158
PG,1987-09-28,6.28125
PG,1987-09-29,6.359375
PG,1987-09-30,6.3125
PG,1987-10-01,6.335937976837158
PG,1987-10-02,6.296875
PG,1987-10-05,6.46875
PG,1987-10-06,6.21875
PG,1987-10-07,6.234375
PG,1987-10-08,6.164062976837158
PG,1987-10-09,6.078125
PG,1987-10-12,6.09375
PG,1987-10-13,6.171875
PG,1987-10-14,5.875
PG,1987-10-15,5.664062976837158
PG,1987-10-16,5.3125
PG,1987-10-19,3.835937976837158
PG,1987-10-20,4.6875
PG,1987-10-21,5.0625
PG,1987-10-22,4.867187976837158
PG,1987-10-23,5.125
PG,1987-10-26,4.96875
PG,1987-10-27,5.101562976837158
PG,1987-10-28,5.023437976837158
PG,1987-10-29,5.328125
PG,1987-10-30,5.515625
PG,1987-11-02,5.429687976837158
PG,1987-11-03,5.3125
PG,1987-11-04,5.3125
PG,1987-11-05,5.4375
PG,1987-11-06,5.320312976837158
PG,1987-11-09,5.234375
PG,1987-11-10,5.179687976837158
PG,1987-11-11,5.304687976837158
PG,1987-11-12,5.515625
PG,1987-11-13,5.359375
PG,1987-11-16,5.375
PG,1987-11-17,5.304687976837158
PG,1987-11-18,5.40625
PG,1987-11-19,5.359375
PG,1987-11-20,5.375
PG,1987-11-23,5.40625
PG,1987-11-24,5.476562976837158
PG,1987-11-25,5.367187976837158
PG,1987-11-27,5.289062976837158
PG,1987-11-30,5.085937976837158
PG,1987-12-01,5.109375
PG,1987-12-02,5.117187976837158
PG,1987-12-03,4.828125
PG,1987-12-04,4.875
PG,1987-12-07,5.0
PG,1987-12-08,5.234375
PG,1987-12-09,5.335937976837158
PG,1987-12-10,5.234375
PG,1987-12-11,5.21875
PG,1987-12-14,5.40625
PG,1987-12-15,5.421875
PG,1987-12-16,5.515625
PG,1987-12-17,5.382812976837158
PG,1987-12-18,5.46875
PG,1987-12-21,5.445312976837158
PG,1987-12-22,5.382812976837158
PG,1987-12-23,5.484375
PG,1987-12-24,5.484375
PG,1987-12-28,5.328125
PG,1987-12-29,5.265625
PG,1987-12-30,5.28125
PG,1987-12-31,5.335937976837158
PG,1988-01-04,5.4375
PG,1988-01-05,5.40625
PG,1988-01-06,5.390625
PG,1988-01-07,5.460937976837158
PG,1988-01-08,5.140625
PG,1988-01-11,5.1875
PG,1988-01-12,5.21875
PG,1988-01-13,5.328125
PG,1988-01-14,5.3125
PG,1988-01-15,5.28125
PG,1988-01-18,5.382812976837158
PG,1988-01-19,5.320312976837158
PG,1988-01-20,5.226562976837158
PG,1988-01-21,5.179687976837158
PG,1988-01-22,5.203125
PG,1988-01-25,5.335937976837158
PG,1988-01-26,5.296875
PG,1988-01-27,5.265625
PG,1988-01-28,5.28125
PG,1988-01-29,5.304687976837158
PG,1988-02-01,5.28125
PG,1988-02-02,5.242187976837158
PG,1988-02-03,5.125
PG,1988-02-04,5.0625
PG,1988-02-05,5.070312976837158
PG,1988-02-08,5.070312976837158
PG,1988-02-09,5.117187976837158
PG,1988-02-10,5.226562976837158
PG,1988-02-11,5.171875
PG,1988-02-12,5.242187976837158
PG,1988-02-16,5.296875
PG,1988-02-17,5.234375
PG,1988-02-18,5.140625
PG,1988-02-19,5.15625
PG,1988-02-22,5.203125
PG,1988-02-23,5.195312976837158
PG,1988-02-24,5.164062976837158
PG,1988-02-25,5.132812976837158
PG,1988-02-26,5.140625
PG,1988-02-29,5.265625
PG,1988-03-01,5.21875
PG,1988-03-02,5.085937976837158
PG,1988-03-03,5.148437976837158
PG,1988-03-04,5.070312976837158
PG,1988-03-07,5.0625
PG,1988-03-08,5.140625
PG,1988-03-09,5.085937976837158
PG,1988-03-10,4.992187976837158
PG,1988-03-11,4.992187976837158
PG,1988-03-14,5.078125
PG,1988-03-15,5.0625
PG,1988-03-16,5.039062976837158
PG,1988-03-17,5.039062976837158
PG,1988-03-18,5.125
PG,1988-03-21,5.09375
PG,1988-03-22,5.101562976837158
PG,1988-03-23,5.054687976837158
PG,1988-03-24,4.976562976837158
PG,1988-03-25,4.828125
PG,1988-03-28,4.921875
PG,1988-03-29,4.898437976837158
PG,1988-03-30,4.882812976837158
PG,1988-03-31,4.867187976837158
PG,1988-04-04,4.828125
PG,1988-04-05,4.875
PG,1988-04-06,5.046875
PG,1988-04-07,4.992187976837158
PG,1988-04-08,5.09375
PG,1988-04-11,5.132812976837158
PG,1988-04-12,5.210937976837158
PG,1988-04-13,5.171875
PG,1988-04-14,4.867187976837158
PG,1988-04-15,4.929687976837158
PG,1988-04-18,4.867187976837158
PG,1988-04-19,4.820312976837158
PG,1988-04-20,4.765625
PG,1988-04-21,4.71875
PG,1988-04-22,4.820312976837158
PG,1988-04-25,4.898437976837158
PG,1988-04-26,4.921875
PG,1988-04-27,4.882812976837158
PG,1988-04-28,4.890625
PG,1988-04-29,4.820312976837158
PG,1988-05-02,4.78125
PG,1988-05-03,4.859375
PG,1988-05-04,4.75
PG,1988-05-05,4.710937976837158
PG,1988-05-06,4.671875
PG,1988-05-09,4.640625
PG,1988-05-10,4.65625
PG,1988-05-11,4.554687976837158
PG,1988-05-12,4.554687976837158
PG,1988-05-13,4.625
PG,1988-05-16,4.671875
PG,1988-05-17,4.601562976837158
PG,1988-05-18,4.484375
PG,1988-05-19,4.523437976837158
PG,1988-05-20,4.5
PG,1988-05-23,4.53125
PG,1988-05-24,4.585937976837158
PG,1988-05-25,4.609375
PG,1988-05-26,4.570312976837158
PG,1988-05-27,4.5625
PG,1988-05-31,4.773437976837158
PG,1988-06-01,4.859375
PG,1988-06-02,4.828125
PG,1988-06-03,4.835937976837158
PG,1988-06-06,4.820312976837158
PG,1988-06-07,4.765625
PG,1988-06-08,4.867187976837158
PG,1988-06-09,4.859375
PG,1988-06-10,4.84375
PG,1988-06-13,4.882812976837158
PG,1988-06-14,4.914062976837158
PG,1988-06-15,4.898437976837158
PG,1988-06-16,4.78125
PG,1988-06-17,4.828125
PG,1988-06-20,4.804687976837158
PG,1988-06-21,4.796875
PG,1988-06-22,4.867187976837158
PG,1988-06-23,4.851562976837158
PG,1988-06-24,4.859375
PG,1988-06-27,4.773437976837158
PG,1988-06-28,4.773437976837158
PG,1988-06-29,4.765625
PG,1988-06-30,4.84375
PG,1988-07-01,4.8125
PG,1988-07-05,4.882812976837158
PG,1988-07-06,4.796875
PG,1988-07-07,4.78125
PG,1988-07-08,4.703125
PG,1988-07-11,4.71875
PG,1988-07-12,4.65625
PG,1988-07-13,4.625
PG,1988-07-14,4.648437976837158
PG,1988-07-15,4.6875
PG,1988-07-18,4.640625
PG,1988-07-19,4.59375
PG,1988-07-20,4.625
PG,1988-07-21,4.601562976837158
PG,1988-07-22,4.585937976837158
PG,1988-07-25,4.578125
PG,1988-07-26,4.585937976837158
PG,1988-07-27,4.484375
PG,1988-07-28,4.578125
PG,1988-07-29,4.695312976837158
PG,1988-08-01,4.6875
PG,1988-08-02,4.726562976837158
PG,1988-08-03,4.710937976837158
PG,1988-08-04,4.71875
PG,1988-08-05,4.703125
PG,1988-08-08,4.671875
PG,1988-08-09,4.601562976837158
PG,1988-08-10,4.53125
PG,1988-08-11,4.554687976837158
PG,1988-08-12,4.515625
PG,1988-08-15,4.507812976837158
PG,1988-08-16,4.53125
PG,1988-08-17,4.539062976837158
PG,1988-08-18,4.5625
PG,1988-08-19,4.59375
PG,1988-08-22,4.539062976837158
PG,1988-08-23,4.5625
PG,1988-08-24,4.632812976837158
PG,1988-08-25,4.609375
PG,1988-08-26,4.617187976837158
PG,1988-08-29,4.664062976837158
PG,1988-08-30,4.671875
PG,1988-08-31,4.664062976837158
PG,1988-09-01,4.664062976837158
PG,1988-09-02,4.78125
PG,1988-09-06,4.851562976837158
PG,1988-09-07,4.875
PG,1988-09-08,4.882812976837158
PG,1988-09-09,4.890625
PG,1988-09-12,4.953125
PG,1988-09-13,4.984375
PG,1988-09-14,4.984375
PG,1988-09-15,4.96875
PG,1988-09-16,4.953125
PG,1988-09-19,4.9375
PG,1988-09-20,4.929687976837158
PG,1988-09-21,4.929687976837158
PG,1988-09-22,4.921875
PG,1988-09-23,4.921875
PG,1988-09-26,4.90625
PG,1988-09-27,4.875
PG,1988-09-28,4.875
PG,1988-09-29,4.976562976837158
PG,1988-09-30,5.0
PG,1988-10-03,4.984375
PG,1988-10-04,4.953125
PG,1988-10-05,4.976562976837158
PG,1988-10-06,4.984375
PG,1988-10-07,5.054687976837158
PG,1988-10-10,5.046875
PG,1988-10-11,5.101562976837158
PG,1988-10-12,5.054687976837158
PG,1988-10-13,5.101562976837158
PG,1988-10-14,5.117187976837158
PG,1988-10-17,5.070312976837158
PG,1988-10-18,5.125
PG,1988-10-19,5.109375
PG,1988-10-20,5.164062976837158
PG,1988-10-21,5.28125
PG,1988-10-24,5.25
PG,1988-10-25,5.203125
PG,1988-10-26,5.203125
PG,1988-10-27,5.140625
PG,1988-10-28,5.171875
PG,1988-10-31,5.164062976837158
PG,1988-11-01,5.171875
PG,1988-11-02,5.203125
PG,1988-11-03,5.265625
PG,1988-11-04,5.289062976837158
PG,1988-11-07,5.132812976837158
PG,1988-11-08,5.132812976837158
PG,1988-11-09,5.125
PG,1988-11-10,5.125
PG,1988-11-11,5.0
PG,1988-11-14,4.945312976837158
PG,1988-11-15,5.007812976837158
PG,1988-11-16,4.953125
PG,1988-11-17,4.953125
PG,1988-11-18,4.992187976837158
PG,1988-11-21,5.0625
PG,1988-11-22,5.078125
PG,1988-11-23,5.070312976837158
PG,1988-11-25,5.015625
PG,1988-11-28,5.03125
PG,1988-11-29,5.101562976837158
PG,1988-11-30,5.117187976837158
PG,1988-12-01,5.125
PG,1988-12-02,5.109375
PG,1988-12-05,5.1875
PG,1988-12-06,5.265625
PG,1988-12-07,5.265625
PG,1988-12-08,5.242187976837158
PG,1988-12-09,5.25
PG,1988-12-12,5.257812976837158
PG,1988-12-13,5.257812976837158
PG,1988-12-14,5.257812976837158
PG,1988-12-15,5.234375
PG,1988-12-16,5.296875
PG,1988-12-19,5.359375
PG,1988-12-20,5.34375
PG,1988-12-21,5.359375
PG,1988-12-22,5.390625
PG,1988-12-23,5.40625
PG,1988-12-27,5.375
PG,1988-12-28,5.375
PG,1988-12-29,5.390625
PG,1988-12-30,5.4375
PG,1989-01-03,5.28125
PG,1989-01-04,5.335937976837158
PG,1989-01-05,5.351562976837158
PG,1989-01-06,5.390625
PG,1989-01-09,5.445312976837158
PG,1989-01-10,5.539062976837158
PG,1989-01-11,5.484375
PG,1989-01-12,5.476562976837158
PG,1989-01-13,5.453125
PG,1989-01-16,5.460937976837158
PG,1989-01-17,5.476562976837158
PG,1989-01-18,5.492187976837158
PG,1989-01-19,5.492187976837158
PG,1989-01-20,5.484375
PG,1989-01-23,5.460937976837158
PG,1989-01-24,5.492187976837158
PG,1989-01-25,5.5
PG,1989-01-26,5.601562976837158
PG,1989-01-27,5.734375
PG,1989-01-30,5.703125
PG,1989-01-31,5.757812976837158
PG,1989-02-01,5.734375
PG,1989-02-02,5.71875
PG,1989-02-03,5.671875
PG,1989-02-06,5.648437976837158
PG,1989-02-07,5.625
PG,1989-02-08,5.625
PG,1989-02-09,5.617187976837158
PG,1989-02-10,5.570312976837158
PG,1989-02-13,5.585937976837158
PG,1989-02-14,5.609375
PG,1989-02-15,5.664062976837158
PG,1989-02-16,5.695312976837158
PG,1989-02-17,5.75
PG,1989-02-21,5.757812976837158
PG,1989-02-22,5.679687976837158
PG,1989-02-23,5.632812976837158
PG,1989-02-24,5.539062976837158
PG,1989-02-27,5.539062976837158
PG,1989-02-28,5.539062976837158
PG,1989-03-01,5.453125
PG,1989-03-02,5.5
PG,1989-03-03,5.515625
PG,1989-03-06,5.546875
PG,1989-03-07,5.523437976837158
PG,1989-03-08,5.546875
PG,1989-03-09,5.554687976837158
PG,1989-03-10,5.5
PG,1989-03-13,5.5625
PG,1989-03-14,5.625
PG,1989-03-15,5.664062976837158
PG,1989-03-16,5.695312976837158
PG,1989-03-17,5.671875
PG,1989-03-20,5.601562976837158
PG,1989-03-21,5.648437976837158
PG,1989-03-22,5.703125
PG,1989-03-23,5.703125
PG,1989-03-27,5.695312976837158
PG,1989-03-28,5.765625
PG,1989-03-29,5.75
PG,1989-03-30,5.757812976837158
PG,1989-03-31,5.78125
PG,1989-04-03,5.789062976837158
PG,1989-04-04,5.742187976837158
PG,1989-04-05,5.75
PG,1989-04-06,5.710937976837158
PG,1989-04-07,5.726562976837158
PG,1989-04-10,5.757812976837158
PG,1989-04-11,5.734375
PG,1989-04-12,5.765625
PG,1989-04-13,5.71875
PG,1989-04-14,5.8125
PG,1989-04-17,5.765625
PG,1989-04-18,5.875
PG,1989-04-19,5.882812976837158
PG,1989-04-20,5.828125
PG,1989-04-21,5.921875
PG,1989-04-24,5.875
PG,1989-04-25,5.929687976837158
PG,1989-04-26,5.914062976837158
PG,1989-04-27,5.9375
PG,1989-04-28,5.976562976837158
PG,1989-05-01,6.101562976837158
PG,1989-05-02,6.039062976837158
PG,1989-05-03,6.054687976837158
PG,1989-05-04,6.039062976837158
PG,1989-05-05,6.046875
PG,1989-05-08,6.046875
PG,1989-05-09,6.054687976837158
PG,1989-05-10,6.03125
PG,1989-05-11,6.03125
PG,1989-05-12,6.140625
PG,1989-05-15,6.1875
PG,1989-05-16,6.179687976837158
PG,1989-05-17,6.226562976837158
PG,1989-05-18,6.21875
PG,1989-05-19,6.382812976837158
PG,1989-05-22,6.484375
PG,1989-05-23,6.382812976837158
PG,1989-05-24,6.429687976837158
PG,1989-05-25,6.398437976837158
PG,1989-05-26,6.414062976837158
PG,1989-05-30,6.367187976837158
PG,1989-05-31,6.421875
PG,1989-06-01,6.453125
PG,1989-06-02,6.609375
PG,1989-06-05,6.523437976837158
PG,1989-06-06,6.5
PG,1989-06-07,6.539062976837158
PG,1989-06-08,6.507812976837158
PG,1989-06-09,6.554687976837158
PG,1989-06-12,6.914062976837158
PG,1989-06-13,6.796875
PG,1989-06-14,6.890625
PG,1989-06-15,6.84375
PG,1989-06-16,6.914062976837158
PG,1989-06-19,6.851562976837158
PG,1989-06-20,6.882812976837158
PG,1989-06-21,6.890625
PG,1989-06-22,6.898437976837158
PG,1989-06-23,7.15625
PG,1989-06-26,7.085937976837158
PG,1989-06-27,7.070312976837158
PG,1989-06-28,7.007812976837158
PG,1989-06-29,6.867187976837158
PG,1989-06-30,6.773437976837158
PG,1989-07-03,6.78125
PG,1989-07-05,6.789062976837158
PG,1989-07-06,6.796875
PG,1989-07-07,6.9375
PG,1989-07-10,7.023437976837158
PG,1989-07-11,7.015625
PG,1989-07-12,7.171875
PG,1989-07-13,7.210937976837158
PG,1989-07-14,7.28125
PG,1989-07-17,7.195312976837158
PG,1989-07-18,7.125
PG,1989-07-19,7.320312976837158
PG,1989-07-20,7.265625
PG,1989-07-21,7.34375
PG,1989-07-24,7.351562976837158
PG,1989-07-25,7.335937976837158
PG,1989-07-26,7.445312976837158
PG,1989-07-27,7.507812976837158
PG,1989-07-28,7.507812976837158
PG,1989-07-31,7.460937976837158
PG,1989-08-01,7.5
PG,1989-08-02,7.492187976837158
PG,1989-08-03,7.460937976837158
PG,1989-08-04,7.25
PG,1989-08-07,7.335937976837158
PG,1989-08-08,7.34375
PG,1989-08-09,7.390625
PG,1989-08-10,7.726562976837158
PG,1989-08-11,7.8125
PG,1989-08-14,7.9375
PG,1989-08-15,7.84375
PG,1989-08-16,7.773437976837158
PG,1989-08-17,7.703125
PG,1989-08-18,7.671875
PG,1989-08-21,7.703125
PG,1989-08-22,7.742187976837158
PG,1989-08-23,7.90625
PG,1989-08-24,8.1875
PG,1989-08-25,8.234375
PG,1989-08-28,8.226563453674316
PG,1989-08-29,8.054688453674316
PG,1989-08-30,8.015625
PG,1989-08-31,8.03125
PG,1989-09-01,8.023438453674316
PG,1989-09-05,7.984375
PG,1989-09-06,7.875
PG,1989-09-07,7.796875
PG,1989-09-08,7.757812976837158
PG,1989-09-11,7.734375
PG,1989-09-12,7.703125
PG,1989-09-13,7.585937976837158
PG,1989-09-14,7.46875
PG,1989-09-15,7.4375
PG,1989-09-18,7.59375
PG,1989-09-19,7.671875
PG,1989-09-20,7.703125
PG,1989-09-21,7.617187976837158
PG,1989-09-22,7.492187976837158
PG,1989-09-25,7.421875
PG,1989-09-26,7.398437976837158
PG,1989-09-27,7.304687976837158
PG,1989-09-28,7.546875
PG,1989-09-29,7.5
PG,1989-10-02,7.59375
PG,1989-10-03,7.789062976837158
PG,1989-10-04,7.859375
PG,1989-10-05,7.921875
PG,1989-10-06,8.0625
PG,1989-10-09,8.234375
PG,1989-10-10,8.179688453674316
PG,1989-10-11,8.210938453674316
PG,1989-10-12,8.09375
PG,1989-10-13,7.546875
PG,1989-10-16,7.726562976837158
PG,1989-10-17,7.9375
PG,1989-10-18,7.953125
PG,1989-10-19,8.0
PG,1989-10-20,8.117188453674316
PG,1989-10-23,8.164063453674316
PG,1989-10-24,8.34375
PG,1989-10-25,8.125
PG,1989-10-26,7.921875
PG,1989-10-27,7.835937976837158
PG,1989-10-30,7.984375
PG,1989-10-31,8.070313453674316
PG,1989-11-01,7.96875
PG,1989-11-02,7.914062976837158
PG,1989-11-03,7.875
PG,1989-11-06,7.84375
PG,1989-11-07,7.90625
PG,1989-11-08,8.070313453674316
PG,1989-11-09,7.914062976837158
PG,1989-11-10,7.960937976837158
PG,1989-11-13,7.992187976837158
PG,1989-11-14,7.945312976837158
PG,1989-11-15,8.09375
PG,1989-11-16,8.085938453674316
PG,1989-11-17,8.09375
PG,1989-11-20,8.09375
PG,1989-11-21,8.125
PG,1989-11-22,8.234375
PG,1989-11-24,8.28125
PG,1989-11-27,8.1875
PG,1989-11-28,8.078125
PG,1989-11-29,8.078125
PG,1989-11-30,8.09375
PG,1989-12-01,8.234375
PG,1989-12-04,8.3125
PG,1989-12-05,8.1875
PG,1989-12-06,8.109375
PG,1989-12-07,8.078125
PG,1989-12-08,8.140625
PG,1989-12-11,8.15625
PG,1989-12-12,8.53125
PG,1989-12-13,8.5625
PG,1989-12-14,8.546875
PG,1989-12-15,8.515625
PG,1989-12-18,8.359375
PG,1989-12-19,8.4375
PG,1989-12-20,8.453125
PG,1989-12-21,8.40625
PG,1989-12-22,8.53125
PG,1989-12-26,8.484375
PG,1989-12-27,8.5
PG,1989-12-28,8.671875
PG,1989-12-29,8.78125
PG,1990-01-02,8.8125
PG,1990-01-03,8.796875
PG,1990-01-04,8.625
PG,1990-01-05,8.46875
PG,1990-01-08,8.625
PG,1990-01-09,8.625
PG,1990-01-10,8.671875
PG,1990-01-11,8.796875
PG,1990-01-12,8.46875
PG,1990-01-15,8.5
PG,1990-01-16,8.609375
PG,1990-01-17,8.5625
PG,1990-01-18,8.6875
PG,1990-01-19,8.625
PG,1990-01-22,8.421875
PG,1990-01-23,8.265625
PG,1990-01-24,8.28125
PG,1990-01-25,7.84375
PG,1990-01-26,7.890625
PG,1990-01-29,7.828125
PG,1990-01-30,7.84375
PG,1990-01-31,8.0
PG,1990-02-01,8.078125
PG,1990-02-02,8.140625
PG,1990-02-05,8.203125
PG,1990-02-06,8.140625
PG,1990-02-07,8.234375
PG,1990-02-08,8.1875
PG,1990-02-09,8.28125
PG,1990-02-12,8.140625
PG,1990-02-13,8.140625
PG,1990-02-14,8.203125
PG,1990-02-15,8.328125
PG,1990-02-16,8.359375
PG,1990-02-20,8.15625
PG,1990-02-21,8.078125
PG,1990-02-22,7.890625
PG,1990-02-23,7.8125
PG,1990-02-26,7.890625
PG,1990-02-27,7.890625
PG,1990-02-28,7.984375
PG,1990-03-01,7.921875
PG,1990-03-02,7.921875
PG,1990-03-05,7.921875
PG,1990-03-06,7.921875
PG,1990-03-07,7.921875
PG,1990-03-08,8.125
PG,1990-03-09,8.109375
PG,1990-03-12,8.015625
PG,1990-03-13,8.015625
PG,1990-03-14,8.140625
PG,1990-03-15,8.078125
PG,1990-03-16,8.28125
PG,1990-03-19,8.4375
PG,1990-03-20,8.515625
PG,1990-03-21,8.5
PG,1990-03-22,8.34375
PG,1990-03-23,8.40625
PG,1990-03-26,8.515625
PG,1990-03-27,8.625
PG,1990-03-28,8.609375
PG,1990-03-29,8.53125
PG,1990-03-30,8.46875
PG,1990-04-02,8.453125
PG,1990-04-03,8.65625
PG,1990-04-04,8.53125
PG,1990-04-05,8.59375
PG,1990-04-06,8.578125
PG,1990-04-09,8.71875
PG,1990-04-10,8.859375
PG,1990-04-11,8.84375
PG,1990-04-12,8.90625
PG,1990-04-16,8.90625
PG,1990-04-17,8.921875
PG,1990-04-18,8.78125
PG,1990-04-19,8.65625
PG,1990-04-20,8.578125
PG,1990-04-23,8.5
PG,1990-04-24,8.546875
PG,1990-04-25,8.6875
PG,1990-04-26,8.84375
PG,1990-04-27,8.734375
PG,1990-04-30,8.828125
PG,1990-05-01,8.953125
PG,1990-05-02,9.015625
PG,1990-05-03,9.0625
PG,1990-05-04,9.1875
PG,1990-05-07,9.375
PG,1990-05-08,9.265625
PG,1990-05-09,9.21875
PG,1990-05-10,9.203125
PG,1990-05-11,9.421875
PG,1990-05-14,9.46875
PG,1990-05-15,9.515625
PG,1990-05-16,9.453125
PG,1990-05-17,9.578125
PG,1990-05-18,9.5625
PG,1990-05-21,9.703125
PG,1990-05-22,9.890625
PG,1990-05-23,9.890625
PG,1990-05-24,9.875
PG,1990-05-25,9.71875
PG,1990-05-29,10.0
PG,1990-05-30,10.25
PG,1990-05-31,10.328125
PG,1990-06-01,10.359375
PG,1990-06-04,10.34375
PG,1990-06-05,10.265625
PG,1990-06-06,10.15625
PG,1990-06-07,10.203125
PG,1990-06-08,10.0
PG,1990-06-11,10.125
PG,1990-06-12,10.53125
PG,1990-06-13,10.4375
PG,1990-06-14,10.40625
PG,1990-06-15,10.546875
PG,1990-06-18,10.3125
PG,1990-06-19,10.453125
PG,1990-06-20,10.484375
PG,1990-06-21,10.453125
PG,1990-06-22,10.40625
PG,1990-06-25,10.265625
PG,1990-06-26,10.28125
PG,1990-06-27,10.46875
PG,1990-06-28,10.71875
PG,1990-06-29,10.890625
PG,1990-07-02,11.03125
PG,1990-07-03,11.046875
PG,1990-07-05,10.953125
PG,1990-07-06,11.125
PG,1990-07-09,11.15625
PG,1990-07-10,11.046875
PG,1990-07-11,11.15625
PG,1990-07-12,11.359375
PG,1990-07-13,11.265625
PG,1990-07-16,11.234375
PG,1990-07-17,11.21875
PG,1990-07-18,11.125
PG,1990-07-19,11.0625
PG,1990-07-20,11.0625
PG,1990-07-23,10.84375
PG,1990-07-24,10.875
PG,1990-07-25,10.84375
PG,1990-07-26,10.859375
PG,1990-07-27,10.765625
PG,1990-07-30,10.859375
PG,1990-07-31,10.84375
PG,1990-08-01,10.6875
PG,1990-08-02,10.28125
PG,1990-08-03,10.0
PG,1990-08-06,9.453125
PG,1990-08-07,9.65625
PG,1990-08-08,10.0
PG,1990-08-09,10.109375
PG,1990-08-10,9.984375
PG,1990-08-13,10.21875
PG,1990-08-14,10.34375
PG,1990-08-15,10.4375
PG,1990-08-16,10.078125
PG,1990-08-17,9.84375
PG,1990-08-20,9.78125
PG,1990-08-21,9.5
PG,1990-08-22,9.265625
PG,1990-08-23,8.890625
PG,1990-08-24,8.984375
PG,1990-08-27,9.484375
PG,1990-08-28,9.625
PG,1990-08-29,9.734375
PG,1990-08-30,9.53125
PG,1990-08-31,9.625
PG,1990-09-04,9.703125
PG,1990-09-05,9.703125
PG,1990-09-06,9.5625
PG,1990-09-07,9.75
PG,1990-09-10,9.625
PG,1990-09-11,9.640625
PG,1990-09-12,9.640625
PG,1990-09-13,9.546875
PG,1990-09-14,9.390625
PG,1990-09-17,9.453125
PG,1990-09-18,9.546875
PG,1990-09-19,9.40625
PG,1990-09-20,9.25
PG,1990-09-21,9.0
PG,1990-09-24,8.953125
PG,1990-09-25,9.1875
PG,1990-09-26,9.015625
PG,1990-09-27,9.046875
PG,1990-09-28,9.109375
PG,1990-10-01,9.625
PG,1990-10-02,9.71875
PG,1990-10-03,9.640625
PG,1990-10-04,9.828125
PG,1990-10-05,9.890625
PG,1990-10-08,10.0
PG,1990-10-09,9.609375
PG,1990-10-10,9.421875
PG,1990-10-11,9.1875
PG,1990-10-12,9.421875
PG,1990-10-15,9.5625
PG,1990-10-16,9.46875
PG,1990-10-17,9.359375
PG,1990-10-18,9.765625
PG,1990-10-19,10.046875
PG,1990-10-22,10.171875
PG,1990-10-23,10.140625
PG,1990-10-24,10.078125
PG,1990-10-25,9.796875
PG,1990-10-26,9.703125
PG,1990-10-29,9.703125
PG,1990-10-30,9.875
PG,1990-10-31,9.828125
PG,1990-11-01,9.875
PG,1990-11-02,9.9375
PG,1990-11-05,9.953125
PG,1990-11-06,9.984375
PG,1990-11-07,9.84375
PG,1990-11-08,9.90625
PG,1990-11-09,10.078125
PG,1990-11-12,10.25
PG,1990-11-13,10.140625
PG,1990-11-14,10.328125
PG,1990-11-15,10.203125
PG,1990-11-16,10.109375
PG,1990-11-19,10.234375
PG,1990-11-20,10.1875
PG,1990-11-21,10.21875
PG,1990-11-23,10.21875
PG,1990-11-26,10.203125
PG,1990-11-27,10.234375
PG,1990-11-28,10.25
PG,1990-11-29,10.1875
PG,1990-11-30,10.359375
PG,1990-12-03,10.390625
PG,1990-12-04,10.484375
PG,1990-12-05,10.59375
PG,1990-12-06,10.578125
PG,1990-12-07,10.625
PG,1990-12-10,10.65625
PG,1990-12-11,10.71875
PG,1990-12-12,10.84375
PG,1990-12-13,10.8125
PG,1990-12-14,10.734375
PG,1990-12-17,10.71875
PG,1990-12-18,10.859375
PG,1990-12-19,10.796875
PG,1990-12-20,10.8125
PG,1990-12-21,10.796875
PG,1990-12-24,10.796875
PG,1990-12-26,10.828125
PG,1990-12-27,10.75
PG,1990-12-28,10.734375
PG,1990-12-31,10.828125
PG,1991-01-02,10.6875
PG,1991-01-03,10.578125
PG,1991-01-04,10.46875
PG,1991-01-07,10.25
PG,1991-01-08,10.234375
PG,1991-01-09,9.984375
PG,1991-01-10,10.109375
PG,1991-01-11,10.03125
PG,1991-01-14,9.9375
PG,1991-01-15,10.0
PG,1991-01-16,10.046875
PG,1991-01-17,10.375
PG,1991-01-18,10.25
PG,1991-01-21,10.15625
PG,1991-01-22,10.03125
PG,1991-01-23,9.90625
PG,1991-01-24,9.78125
PG,1991-01-25,10.0
PG,1991-01-28,9.6875
PG,1991-01-29,9.59375
PG,1991-01-30,9.59375
PG,1991-01-31,9.90625
PG,1991-02-01,9.953125
PG,1991-02-04,10.03125
PG,1991-02-05,10.015625
PG,1991-02-06,10.328125
PG,1991-02-07,10.1875
PG,1991-02-08,10.28125
PG,1991-02-11,10.59375
PG,1991-02-12,10.546875
PG,1991-02-13,10.5
PG,1991-02-14,10.328125
PG,1991-02-15,10.625
PG,1991-02-19,10.5
PG,1991-02-20,10.359375
PG,1991-02-21,10.1875
PG,1991-02-22,10.3125
PG,1991-02-25,10.46875
PG,1991-02-26,10.46875
PG,1991-02-27,10.203125
PG,1991-02-28,10.15625
PG,1991-03-01,10.25
PG,1991-03-04,10.390625
PG,1991-03-05,10.59375
PG,1991-03-06,10.625
PG,1991-03-07,10.65625
PG,1991-03-08,10.875
PG,1991-03-11,10.625
PG,1991-03-12,10.5625
PG,1991-03-13,10.609375
PG,1991-03-14,10.734375
PG,1991-03-15,10.71875
PG,1991-03-18,10.75
PG,1991-03-19,10.375
PG,1991-03-20,10.453125
PG,1991-03-21,10.40625
PG,1991-03-22,10.28125
PG,1991-03-25,10.34375
PG,1991-03-26,10.625
PG,1991-03-27,10.578125
PG,1991-03-28,10.640625
PG,1991-04-01,10.578125
PG,1991-04-02,10.65625
PG,1991-04-03,10.625
PG,1991-04-04,10.640625
PG,1991-04-05,10.59375
PG,1991-04-08,10.625
PG,1991-04-09,10.546875
PG,1991-04-10,10.4375
PG,1991-04-11,10.6875
PG,1991-04-12,10.9375
PG,1991-04-15,10.9375
PG,1991-04-16,11.171875
PG,1991-04-17,11.1875
PG,1991-04-18,11.15625
PG,1991-04-19,10.90625
PG,1991-04-22,10.765625
PG,1991-04-23,10.609375
PG,1991-04-24,10.5
PG,1991-04-25,10.375
PG,1991-04-26,10.46875
PG,1991-04-29,10.40625
PG,1991-04-30,10.484375
PG,1991-05-01,10.453125
PG,1991-05-02,10.453125
PG,1991-05-03,10.421875
PG,1991-05-06,10.34375
PG,1991-05-07,10.265625
PG,1991-05-08,10.34375
PG,1991-05-09,10.40625
PG,1991-05-10,10.296875
PG,1991-05-13,10.328125
PG,1991-05-14,10.234375
PG,1991-05-15,10.265625
PG,1991-05-16,10.265625
PG,1991-05-17,10.25
PG,1991-05-20,10.265625
PG,1991-05-21,10.265625
PG,1991-05-22,10.328125
PG,1991-05-23,10.3125
PG,1991-05-24,10.3125
PG,1991-05-28,10.40625
PG,1991-05-29,10.453125
PG,1991-05-30,10.6875
PG,1991-05-31,10.640625
PG,1991-06-03,10.484375
PG,1991-06-04,10.46875
PG,1991-06-05,10.375
PG,1991-06-06,10.296875
PG,1991-06-07,10.34375
PG,1991-06-10,10.328125
PG,1991-06-11,10.421875
PG,1991-06-12,10.375
PG,1991-06-13,10.484375
PG,1991-06-14,10.5625
PG,1991-06-17,10.59375
PG,1991-06-18,10.421875
PG,1991-06-19,10.125
PG,1991-06-20,10.046875
PG,1991-06-21,10.015625
PG,1991-06-24,9.84375
PG,1991-06-25,9.703125
PG,1991-06-26,9.671875
PG,1991-06-27,9.65625
PG,1991-06-28,9.671875
PG,1991-07-01,9.9375
PG,1991-07-02,9.953125
PG,1991-07-03,9.859375
PG,1991-07-05,9.875
PG,1991-07-08,9.984375
PG,1991-07-09,9.90625
PG,1991-07-10,9.890625
PG,1991-07-11,9.921875
PG,1991-07-12,10.0
PG,1991-07-15,10.046875
PG,1991-07-16,10.046875
PG,1991-07-17,10.0
PG,1991-07-18,10.03125
PG,1991-07-19,10.046875
PG,1991-07-22,10.0
PG,1991-07-23,9.796875
PG,1991-07-24,9.921875
PG,1991-07-25,9.921875
PG,1991-07-26,9.859375
PG,1991-07-29,9.9375
PG,1991-07-30,10.140625
PG,1991-07-31,10.09375
PG,1991-08-01,10.078125
PG,1991-08-02,10.125
PG,1991-08-05,10.203125
PG,1991-08-06,10.390625
PG,1991-08-07,10.28125
PG,1991-08-08,10.15625
PG,1991-08-09,10.140625
PG,1991-08-12,10.265625
PG,1991-08-13,10.328125
PG,1991-08-14,10.34375
PG,1991-08-15,10.359375
PG,1991-08-16,10.265625
PG,1991-08-19,10.0
PG,1991-08-20,10.046875
PG,1991-08-21,10.21875
PG,1991-08-22,10.1875
PG,1991-08-23,10.40625
PG,1991-08-26,10.34375
PG,1991-08-27,10.390625
PG,1991-08-28,10.375
PG,1991-08-29,10.4375
PG,1991-08-30,10.4375
PG,1991-09-03,10.328125
PG,1991-09-04,10.390625
PG,1991-09-05,10.34375
PG,1991-09-06,10.328125
PG,1991-09-09,10.28125
PG,1991-09-10,10.28125
PG,1991-09-11,10.28125
PG,1991-09-12,10.375
PG,1991-09-13,10.34375
PG,1991-09-16,10.5
PG,1991-09-17,10.484375
PG,1991-09-18,10.59375
PG,1991-09-19,10.640625
PG,1991-09-20,10.546875
PG,1991-09-23,10.484375
PG,1991-09-24,10.59375
PG,1991-09-25,10.53125
PG,1991-09-26,10.4375
PG,1991-09-27,10.484375
PG,1991-09-30,10.609375
PG,1991-10-01,10.609375
PG,1991-10-02,10.578125
PG,1991-10-03,10.484375
PG,1991-10-04,10.421875
PG,1991-10-07,10.46875
PG,1991-10-08,10.21875
PG,1991-10-09,10.234375
PG,1991-10-10,10.40625
PG,1991-10-11,10.359375
PG,1991-10-14,10.4375
PG,1991-10-15,10.46875
PG,1991-10-16,10.359375
PG,1991-10-17,10.375
PG,1991-10-18,10.359375
PG,1991-10-21,10.296875
PG,1991-10-22,10.078125
PG,1991-10-23,10.078125
PG,1991-10-24,10.0
PG,1991-10-25,10.203125
PG,1991-10-28,10.390625
PG,1991-10-29,10.53125
PG,1991-10-30,10.453125
PG,1991-10-31,10.453125
PG,1991-11-01,10.421875
PG,1991-11-04,10.375
PG,1991-11-05,10.40625
PG,1991-11-06,10.4375
PG,1991-11-07,10.390625
PG,1991-11-08,10.328125
PG,1991-11-11,10.375
PG,1991-11-12,10.53125
PG,1991-11-13,10.515625
PG,1991-11-14,10.5625
PG,1991-11-15,10.1875
PG,1991-11-18,10.296875
PG,1991-11-19,10.15625
PG,1991-11-20,10.09375
PG,1991-11-21,10.0625
PG,1991-11-22,9.890625
PG,1991-11-25,10.125
PG,1991-11-26,10.171875
PG,1991-11-27,10.203125
PG,1991-11-29,10.125
PG,1991-12-02,10.296875
PG,1991-12-03,10.359375
PG,1991-12-04,10.390625
PG,1991-12-05,10.34375
PG,1991-12-06,10.40625
PG,1991-12-09,10.296875
PG,1991-12-10,10.3125
PG,1991-12-11,10.328125
PG,1991-12-12,10.375
PG,1991-12-13,10.484375
PG,1991-12-16,10.59375
PG,1991-12-17,10.625
PG,1991-12-18,10.625
PG,1991-12-19,10.71875
PG,1991-12-20,10.796875
PG,1991-12-23,10.953125
PG,1991-12-24,10.953125
PG,1991-12-26,11.15625
PG,1991-12-27,11.296875
PG,1991-12-30,11.71875
PG,1991-12-31,11.734375
PG,1992-01-02,11.625
PG,1992-01-03,11.5625
PG,1992-01-06,11.484375
PG,1992-01-07,11.484375
PG,1992-01-08,11.5
PG,1992-01-09,11.5625
PG,1992-01-10,11.71875
PG,1992-01-13,11.765625
PG,1992-01-14,12.109375
PG,1992-01-15,11.90625
PG,1992-01-16,11.578125
PG,1992-01-17,11.28125
PG,1992-01-20,11.421875
PG,1992-01-21,11.5625
PG,1992-01-22,11.984375
PG,1992-01-23,12.25
PG,1992-01-24,12.28125
PG,1992-01-27,12.140625
PG,1992-01-28,12.828125
PG,1992-01-29,13.015625
PG,1992-01-30,12.90625
PG,1992-01-31,12.96875
PG,1992-02-03,12.609375
PG,1992-02-04,12.734375
PG,1992-02-05,13.0
PG,1992-02-06,12.671875
PG,1992-02-07,12.578125
PG,1992-02-10,12.578125
PG,1992-02-11,12.53125
PG,1992-02-12,12.625
PG,1992-02-13,12.546875
PG,1992-02-14,12.5
PG,1992-02-18,12.28125
PG,1992-02-19,12.359375
PG,1992-02-20,12.578125
PG,1992-02-21,12.78125
PG,1992-02-24,12.734375
PG,1992-02-25,12.578125
PG,1992-02-26,12.625
PG,1992-02-27,12.734375
PG,1992-02-28,12.703125
PG,1992-03-02,12.6875
PG,1992-03-03,12.78125
PG,1992-03-04,12.703125
PG,1992-03-05,12.46875
PG,1992-03-06,12.390625
PG,1992-03-09,12.34375
PG,1992-03-10,12.421875
PG,1992-03-11,12.3125
PG,1992-03-12,12.328125
PG,1992-03-13,12.359375
PG,1992-03-16,12.3125
PG,1992-03-17,12.484375
PG,1992-03-18,12.390625
PG,1992-03-19,12.421875
PG,1992-03-20,12.5625
PG,1992-03-23,12.5
PG,1992-03-24,12.5625
PG,1992-03-25,12.640625
PG,1992-03-26,12.625
PG,1992-03-27,12.5
PG,1992-03-30,12.515625
PG,1992-03-31,12.78125
PG,1992-04-01,12.796875
PG,1992-04-02,12.671875
PG,1992-04-03,12.75
PG,1992-04-06,12.59375
PG,1992-04-07,12.21875
PG,1992-04-08,12.078125
PG,1992-04-09,12.34375
PG,1992-04-10,12.46875
PG,1992-04-13,12.5
PG,1992-04-14,13.0625
PG,1992-04-15,13.0625
PG,1992-04-16,12.921875
PG,1992-04-20,12.5
PG,1992-04-21,12.5625
PG,1992-04-22,12.546875
PG,1992-04-23,12.46875
PG,1992-04-24,12.765625
PG,1992-04-27,12.9375
PG,1992-04-28,12.71875
PG,1992-04-29,12.578125
PG,1992-04-30,12.90625
PG,1992-05-01,12.78125
PG,1992-05-04,12.953125
PG,1992-05-05,12.703125
PG,1992-05-06,12.875
PG,1992-05-07,12.9375
PG,1992-05-08,13.0625
PG,1992-05-11,13.078125
PG,1992-05-12,12.953125
PG,1992-05-13,12.984375
PG,1992-05-14,13.046875
PG,1992-05-15,13.0
PG,1992-05-18,13.03125
PG,1992-05-19,13.0
PG,1992-05-20,12.921875
PG,1992-05-21,12.921875
PG,1992-05-22,12.8125
PG,1992-05-26,12.71875
PG,1992-05-27,12.921875
PG,1992-05-28,12.9375
PG,1992-05-29,12.84375
PG,1992-06-01,13.03125
PG,1992-06-02,12.875
PG,1992-06-03,12.984375
PG,1992-06-04,12.875
PG,1992-06-05,12.578125
PG,1992-06-08,12.75
PG,1992-06-09,12.5625
PG,1992-06-10,12.421875
PG,1992-06-11,12.421875
PG,1992-06-12,12.5
PG,1992-06-15,12.40625
PG,1992-06-16,12.21875
PG,1992-06-17,11.625
PG,1992-06-18,11.53125
PG,1992-06-19,11.59375
PG,1992-06-22,11.8125
PG,1992-06-23,11.75
PG,1992-06-24,11.6875
PG,1992-06-25,11.625
PG,1992-06-26,11.53125
PG,1992-06-29,11.46875
PG,1992-06-30,11.5
PG,1992-07-01,11.59375
PG,1992-07-02,11.9375
PG,1992-07-06,12.28125
PG,1992-07-07,12.21875
PG,1992-07-08,12.21875
PG,1992-07-09,12.21875
PG,1992-07-10,12.40625
PG,1992-07-13,12.5
PG,1992-07-14,12.5625
PG,1992-07-15,12.78125
PG,1992-07-16,12.78125
PG,1992-07-17,12.6875
PG,1992-07-20,12.4375
PG,1992-07-21,12.65625
PG,1992-07-22,12.4375
PG,1992-07-23,12.5
PG,1992-07-24,12.375
PG,1992-07-27,12.1875
PG,1992-07-28,12.25
PG,1992-07-29,12.34375
PG,1992-07-30,12.53125
PG,1992-07-31,12.65625
PG,1992-08-03,12.6875
PG,1992-08-04,12.59375
PG,1992-08-05,12.5625
PG,1992-08-06,12.40625
PG,1992-08-07,12.46875
PG,1992-08-10,12.3125
PG,1992-08-11,12.0625
PG,1992-08-12,11.9375
PG,1992-08-13,12.0
PG,1992-08-14,12.0625
PG,1992-08-17,12.1875
PG,1992-08-18,12.25
PG,1992-08-19,12.125
PG,1992-08-20,12.0625
PG,1992-08-21,12.0625
PG,1992-08-24,12.0
PG,1992-08-25,12.0
PG,1992-08-26,11.8125
PG,1992-08-27,11.90625
PG,1992-08-28,11.8125
PG,1992-08-31,11.71875
PG,1992-09-01,11.6875
PG,1992-09-02,11.71875
PG,1992-09-03,11.65625
PG,1992-09-04,11.59375
PG,1992-09-08,11.625
PG,1992-09-09,11.78125
PG,1992-09-10,12.125
PG,1992-09-11,12.25
PG,1992-09-14,12.4375
PG,1992-09-15,12.15625
PG,1992-09-16,12.125
PG,1992-09-17,12.21875
PG,1992-09-18,12.1875
PG,1992-09-21,12.09375
PG,1992-09-22,11.9375
PG,1992-09-23,12.21875
PG,1992-09-24,12.25
PG,1992-09-25,12.09375
PG,1992-09-28,12.1875
PG,1992-09-29,12.21875
PG,1992-09-30,12.34375
PG,1992-10-01,12.34375
PG,1992-10-02,12.1875
PG,1992-10-05,12.34375
PG,1992-10-06,12.40625
PG,1992-10-07,12.25
PG,1992-10-08,12.46875
PG,1992-10-09,12.3125
PG,1992-10-12,12.40625
PG,1992-10-13,12.625
PG,1992-10-14,12.71875
PG,1992-10-15,12.6875
PG,1992-10-16,12.75
PG,1992-10-19,12.90625
PG,1992-10-20,12.78125
PG,1992-10-21,12.84375
PG,1992-10-22,12.96875
PG,1992-10-23,12.75
PG,1992-10-26,13.375
PG,1992-10-27,13.25
PG,1992-10-28,13.125
PG,1992-10-29,13.15625
PG,1992-10-30,13.21875
PG,1992-11-02,13.25
PG,1992-11-03,13.28125
PG,1992-11-04,13.03125
PG,1992-11-05,13.3125
PG,1992-11-06,13.3125
PG,1992-11-09,13.15625
PG,1992-11-10,13.1875
PG,1992-11-11,13.625
PG,1992-11-12,13.625
PG,1992-11-13,13.4375
PG,1992-11-16,13.53125
PG,1992-11-17,13.375
PG,1992-11-18,13.5
PG,1992-11-19,13.65625
PG,1992-11-20,13.5625
PG,1992-11-23,13.46875
PG,1992-11-24,13.65625
PG,1992-11-25,13.625
PG,1992-11-27,13.59375
PG,1992-11-30,13.5625
PG,1992-12-01,13.4375
PG,1992-12-02,13.34375
PG,1992-12-03,13.40625
PG,1992-12-04,13.3125
PG,1992-12-07,13.40625
PG,1992-12-08,13.25
PG,1992-12-09,13.375
PG,1992-12-10,13.28125
PG,1992-12-11,13.09375
PG,1992-12-14,13.0625
PG,1992-12-15,13.03125
PG,1992-12-16,13.03125
PG,1992-12-17,13.1875
PG,1992-12-18,13.5625
PG,1992-12-21,13.5625
PG,1992-12-22,13.6875
PG,1992-12-23,13.78125
PG,1992-12-24,13.90625
PG,1992-12-28,13.71875
PG,1992-12-29,13.5
PG,1992-12-30,13.5625
PG,1992-12-31,13.40625
PG,1993-01-04,13.3125
PG,1993-01-05,13.25
PG,1993-01-06,13.0
PG,1993-01-07,12.8125
PG,1993-01-08,12.4375
PG,1993-01-11,12.3125
PG,1993-01-12,12.34375
PG,1993-01-13,12.5
PG,1993-01-14,12.625
PG,1993-01-15,12.75
PG,1993-01-18,12.59375
PG,1993-01-19,12.4375
PG,1993-01-20,12.375
PG,1993-01-21,12.375
PG,1993-01-22,12.5625
PG,1993-01-25,12.8125
PG,1993-01-26,12.5
PG,1993-01-27,12.40625
PG,1993-01-28,12.4375
PG,1993-01-29,12.4375
PG,1993-02-01,12.5625
PG,1993-02-02,12.5
PG,1993-02-03,12.65625
PG,1993-02-04,12.71875
PG,1993-02-05,12.84375
PG,1993-02-08,13.0625
PG,1993-02-09,12.9375
PG,1993-02-10,12.9375
PG,1993-02-11,13.0625
PG,1993-02-12,12.71875
PG,1993-02-16,12.53125
PG,1993-02-17,12.5
PG,1993-02-18,12.375
PG,1993-02-19,12.34375
PG,1993-02-22,12.46875
PG,1993-02-23,12.6875
PG,1993-02-24,12.6875
PG,1993-02-25,12.71875
PG,1993-02-26,13.0
PG,1993-03-01,13.1875
PG,1993-03-02,13.28125
PG,1993-03-03,13.3125
PG,1993-03-04,13.4375
PG,1993-03-05,13.40625
PG,1993-03-08,13.59375
PG,1993-03-09,13.375
PG,1993-03-10,13.375
PG,1993-03-11,13.3125
PG,1993-03-12,13.34375
PG,1993-03-15,13.25
PG,1993-03-16,13.25
PG,1993-03-17,13.125
PG,1993-03-18,13.125
PG,1993-03-19,13.0625
PG,1993-03-22,12.9375
PG,1993-03-23,12.75
PG,1993-03-24,12.59375
PG,1993-03-25,12.53125
PG,1993-03-26,12.34375
PG,1993-03-29,12.375
PG,1993-03-30,12.4375
PG,1993-03-31,12.46875
PG,1993-04-01,12.46875
PG,1993-04-02,12.15625
PG,1993-04-05,11.84375
PG,1993-04-06,11.6875
PG,1993-04-07,11.65625
PG,1993-04-08,11.6875
PG,1993-04-12,11.8125
PG,1993-04-13,12.03125
PG,1993-04-14,12.0625
PG,1993-04-15,12.28125
PG,1993-04-16,12.15625
PG,1993-04-19,11.96875
PG,1993-04-20,11.875
PG,1993-04-21,11.8125
PG,1993-04-22,11.8125
PG,1993-04-23,11.84375
PG,1993-04-26,12.0
PG,1993-04-27,12.21875
PG,1993-04-28,12.03125
PG,1993-04-29,12.0625
PG,1993-04-30,12.28125
PG,1993-05-03,12.25
PG,1993-05-04,12.3125
PG,1993-05-05,12.28125
PG,1993-05-06,12.0
PG,1993-05-07,12.28125
PG,1993-05-10,12.25
PG,1993-05-11,12.375
PG,1993-05-12,12.4375
PG,1993-05-13,12.21875
PG,1993-05-14,12.3125
PG,1993-05-17,12.3125
PG,1993-05-18,12.28125
PG,1993-05-19,12.5625
PG,1993-05-20,12.65625
PG,1993-05-21,12.5625
PG,1993-05-24,12.46875
PG,1993-05-25,12.4375
PG,1993-05-26,12.46875
PG,1993-05-27,12.25
PG,1993-05-28,12.28125
PG,1993-06-01,12.34375
PG,1993-06-02,12.375
PG,1993-06-03,12.21875
PG,1993-06-04,12.0625
PG,1993-06-07,12.03125
PG,1993-06-08,11.9375
PG,1993-06-09,11.90625
PG,1993-06-10,11.96875
PG,1993-06-11,11.9375
PG,1993-06-14,12.0625
PG,1993-06-15,12.0625
PG,1993-06-16,12.1875
PG,1993-06-17,12.25
PG,1993-06-18,12.25
PG,1993-06-21,12.34375
PG,1993-06-22,12.375
PG,1993-06-23,12.3125
PG,1993-06-24,12.5625
PG,1993-06-25,12.5
PG,1993-06-28,12.71875
PG,1993-06-29,12.90625
PG,1993-06-30,13.0
PG,1993-07-01,12.9375
PG,1993-07-02,12.875
PG,1993-07-06,12.75
PG,1993-07-07,12.96875
PG,1993-07-08,13.09375
PG,1993-07-09,13.0625
PG,1993-07-12,13.25
PG,1993-07-13,12.875
PG,1993-07-14,13.125
PG,1993-07-15,12.90625
PG,1993-07-16,12.625
PG,1993-07-19,12.4375
PG,1993-07-20,12.5625
PG,1993-07-21,12.4375
PG,1993-07-22,12.21875
PG,1993-07-23,12.15625
PG,1993-07-26,12.09375
PG,1993-07-27,12.40625
PG,1993-07-28,12.28125
PG,1993-07-29,12.34375
PG,1993-07-30,12.1875
PG,1993-08-02,12.15625
PG,1993-08-03,12.09375
PG,1993-08-04,11.96875
PG,1993-08-05,11.84375
PG,1993-08-06,11.84375
PG,1993-08-09,11.84375
PG,1993-08-10,11.5625
PG,1993-08-11,11.59375
PG,1993-08-12,11.5
PG,1993-08-13,11.375
PG,1993-08-16,11.5625
PG,1993-08-17,11.8125
PG,1993-08-18,12.28125
PG,1993-08-19,12.25
PG,1993-08-20,12.28125
PG,1993-08-23,12.0
PG,1993-08-24,12.125
PG,1993-08-25,12.15625
PG,1993-08-26,11.96875
PG,1993-08-27,11.9375
PG,1993-08-30,11.9375
PG,1993-08-31,12.09375
PG,1993-09-01,12.25
PG,1993-09-02,12.15625
PG,1993-09-03,12.25
PG,1993-09-07,12.15625
PG,1993-09-08,12.3125
PG,1993-09-09,12.03125
PG,1993-09-10,12.0
PG,1993-09-13,11.96875
PG,1993-09-14,11.9375
PG,1993-09-15,11.9375
PG,1993-09-16,12.03125
PG,1993-09-17,12.0
PG,1993-09-20,11.84375
PG,1993-09-21,11.75
PG,1993-09-22,11.5
PG,1993-09-23,11.59375
PG,1993-09-24,11.8125
PG,1993-09-27,12.0
PG,1993-09-28,11.84375
PG,1993-09-29,11.78125
PG,1993-09-30,11.875
PG,1993-10-01,11.8125
PG,1993-10-04,11.9375
PG,1993-10-05,12.34375
PG,1993-10-06,12.40625
PG,1993-10-07,12.4375
PG,1993-10-08,12.375
PG,1993-10-11,12.4375
PG,1993-10-12,12.59375
PG,1993-10-13,12.5
PG,1993-10-14,13.0625
PG,1993-10-15,13.25
PG,1993-10-18,13.15625
PG,1993-10-19,12.9375
PG,1993-10-20,13.1875
PG,1993-10-21,13.0625
PG,1993-10-22,12.78125
PG,1993-10-25,13.0
PG,1993-10-26,13.03125
PG,1993-10-27,13.25
PG,1993-10-28,13.625
PG,1993-10-29,13.5625
PG,1993-11-01,13.4375
PG,1993-11-02,13.34375
PG,1993-11-03,13.0625
PG,1993-11-04,12.96875
PG,1993-11-05,13.34375
PG,1993-11-08,13.59375
PG,1993-11-09,13.65625
PG,1993-11-10,14.0625
PG,1993-11-11,13.90625
PG,1993-11-12,14.0625
PG,1993-11-15,14.0625
PG,1993-11-16,14.25
PG,1993-11-17,13.84375
PG,1993-11-18,13.78125
PG,1993-11-19,13.9375
PG,1993-11-22,13.96875
PG,1993-11-23,13.8125
PG,1993-11-24,13.84375
PG,1993-11-26,13.90625
PG,1993-11-29,14.375
PG,1993-11-30,14.1875
PG,1993-12-01,14.15625
PG,1993-12-02,14.15625
PG,1993-12-03,14.25
PG,1993-12-06,14.25
PG,1993-12-07,14.46875
PG,1993-12-08,14.40625
PG,1993-12-09,14.28125
PG,1993-12-10,14.125
PG,1993-12-13,14.25
PG,1993-12-14,14.21875
PG,1993-12-15,13.9375
PG,1993-12-16,13.75
PG,1993-12-17,13.8125
PG,1993-12-20,13.875
PG,1993-12-21,14.0
PG,1993-12-22,14.25
PG,1993-12-23,14.28125
PG,1993-12-27,14.5625
PG,1993-12-28,14.65625
PG,1993-12-29,14.6875
PG,1993-12-30,14.4375
PG,1993-12-31,14.25
PG,1994-01-03,14.375
PG,1994-01-04,14.15625
PG,1994-01-05,14.03125
PG,1994-01-06,14.21875
PG,1994-01-07,14.1875
PG,1994-01-10,14.71875
PG,1994-01-11,14.625
PG,1994-01-12,14.625
PG,1994-01-13,14.25
PG,1994-01-14,14.46875
PG,1994-01-17,14.4375
PG,1994-01-18,14.4375
PG,1994-01-19,14.5625
PG,1994-01-20,14.8125
PG,1994-01-21,14.84375
PG,1994-01-24,14.5625
PG,1994-01-25,14.40625
PG,1994-01-26,14.65625
PG,1994-01-27,14.65625
PG,1994-01-28,14.9375
PG,1994-01-31,14.875
PG,1994-02-01,14.53125
PG,1994-02-02,14.6875
PG,1994-02-03,14.75
PG,1994-02-04,14.46875
PG,1994-02-07,14.5625
PG,1994-02-08,14.25
PG,1994-02-09,14.8125
PG,1994-02-10,14.34375
PG,1994-02-11,14.6875
PG,1994-02-14,14.625
PG,1994-02-15,14.71875
PG,1994-02-16,14.875
PG,1994-02-17,14.5625
PG,1994-02-18,14.34375
PG,1994-02-22,14.75
PG,1994-02-23,14.59375
PG,1994-02-24,14.25
PG,1994-02-25,14.21875
PG,1994-02-28,14.375
PG,1994-03-01,14.25
PG,1994-03-02,14.46875
PG,1994-03-03,14.21875
PG,1994-03-04,14.21875
PG,1994-03-07,14.28125
PG,1994-03-08,14.3125
PG,1994-03-09,14.25
PG,1994-03-10,14.09375
PG,1994-03-11,14.3125
PG,1994-03-14,14.1875
PG,1994-03-15,14.0
PG,1994-03-16,14.09375
PG,1994-03-17,13.96875
PG,1994-03-18,14.15625
PG,1994-03-21,14.0
PG,1994-03-22,14.0
PG,1994-03-23,13.75
PG,1994-03-24,13.4375
PG,1994-03-25,13.4375
PG,1994-03-28,13.5625
PG,1994-03-29,13.375
PG,1994-03-30,13.28125
PG,1994-03-31,13.375
PG,1994-04-04,13.125
PG,1994-04-05,13.625
PG,1994-04-06,13.40625
PG,1994-04-07,13.46875
PG,1994-04-08,13.5625
PG,1994-04-11,13.53125
PG,1994-04-12,13.46875
PG,1994-04-13,13.4375
PG,1994-04-14,13.71875
PG,1994-04-15,13.46875
PG,1994-04-18,13.3125
PG,1994-04-19,13.65625
PG,1994-04-20,13.9375
PG,1994-04-21,14.3125
PG,1994-04-22,14.21875
PG,1994-04-25,14.25
PG,1994-04-26,14.15625
PG,1994-04-28,14.09375
PG,1994-04-29,14.21875
PG,1994-05-02,14.125
PG,1994-05-03,14.125
PG,1994-05-04,13.84375
PG,1994-05-05,13.75
PG,1994-05-06,13.625
PG,1994-05-09,13.375
PG,1994-05-10,13.65625
PG,1994-05-11,13.3125
PG,1994-05-12,13.59375
PG,1994-05-13,13.59375
PG,1994-05-16,13.8125
PG,1994-05-17,14.21875
PG,1994-05-18,14.125
PG,1994-05-19,14.125
PG,1994-05-20,13.9375
PG,1994-05-23,13.75
PG,1994-05-24,13.8125
PG,1994-05-25,13.875
PG,1994-05-26,14.03125
PG,1994-05-27,14.09375
PG,1994-05-31,14.09375
PG,1994-06-01,13.84375
PG,1994-06-02,13.9375
PG,1994-06-03,14.21875
PG,1994-06-06,14.4375
PG,1994-06-07,14.625
PG,1994-06-08,14.375
PG,1994-06-09,14.21875
PG,1994-06-10,14.09375
PG,1994-06-13,14.03125
PG,1994-06-14,14.0
PG,1994-06-15,13.71875
PG,1994-06-16,13.84375
PG,1994-06-17,13.90625
PG,1994-06-20,13.84375
PG,1994-06-21,13.96875
PG,1994-06-22,13.9375
PG,1994-06-23,13.78125
PG,1994-06-24,13.75
PG,1994-06-27,13.75
PG,1994-06-28,13.75
PG,1994-06-29,13.65625
PG,1994-06-30,13.34375
PG,1994-07-01,13.53125
PG,1994-07-05,13.53125
PG,1994-07-06,13.625
PG,1994-07-07,13.65625
PG,1994-07-08,13.8125
PG,1994-07-11,13.75
PG,1994-07-12,13.59375
PG,1994-07-13,13.59375
PG,1994-07-14,13.65625
PG,1994-07-15,13.6875
PG,1994-07-18,13.59375
PG,1994-07-19,13.375
PG,1994-07-20,13.40625
PG,1994-07-21,13.4375
PG,1994-07-22,13.46875
PG,1994-07-25,13.53125
PG,1994-07-26,13.5
PG,1994-07-27,13.5
PG,1994-07-28,13.78125
PG,1994-07-29,13.9375
PG,1994-08-01,13.875
PG,1994-08-02,13.84375
PG,1994-08-03,13.75
PG,1994-08-04,13.5
PG,1994-08-05,13.4375
PG,1994-08-08,13.5
PG,1994-08-09,13.375
PG,1994-08-10,13.71875
PG,1994-08-11,13.78125
PG,1994-08-12,14.0
PG,1994-08-15,13.96875
PG,1994-08-16,14.0625
PG,1994-08-17,14.0625
PG,1994-08-18,14.0625
PG,1994-08-19,14.03125
PG,1994-08-22,14.1875
PG,1994-08-23,14.28125
PG,1994-08-24,14.375
PG,1994-08-25,14.46875
PG,1994-08-26,14.9375
PG,1994-08-29,14.90625
PG,1994-08-30,15.09375
PG,1994-08-31,15.21875
PG,1994-09-01,15.15625
PG,1994-09-02,15.03125
PG,1994-09-06,15.0
PG,1994-09-07,14.9375
PG,1994-09-08,14.84375
PG,1994-09-09,14.625
PG,1994-09-12,14.53125
PG,1994-09-13,14.625
PG,1994-09-14,14.5625
PG,1994-09-15,15.21875
PG,1994-09-16,15.0625
PG,1994-09-19,15.15625
PG,1994-09-20,14.9375
PG,1994-09-21,14.84375
PG,1994-09-22,14.90625
PG,1994-09-23,14.71875
PG,1994-09-26,14.90625
PG,1994-09-27,14.9375
PG,1994-09-28,14.875
PG,1994-09-29,14.84375
PG,1994-09-30,14.90625
PG,1994-10-03,14.84375
PG,1994-10-04,14.75
PG,1994-10-05,14.71875
PG,1994-10-06,14.96875
PG,1994-10-07,14.96875
PG,1994-10-10,14.96875
PG,1994-10-11,15.59375
PG,1994-10-12,15.375
PG,1994-10-13,15.59375
PG,1994-10-14,15.6875
PG,1994-10-17,15.78125
PG,1994-10-18,15.90625
PG,1994-10-19,16.125
PG,1994-10-20,15.65625
PG,1994-10-21,15.59375
PG,1994-10-24,15.375
PG,1994-10-25,15.53125
PG,1994-10-26,15.5625
PG,1994-10-27,15.6875
PG,1994-10-28,16.0625
PG,1994-10-31,15.71875
PG,1994-11-01,15.8125
PG,1994-11-02,15.71875
PG,1994-11-03,15.65625
PG,1994-11-04,15.4375
PG,1994-11-07,15.5625
PG,1994-11-08,15.75
PG,1994-11-09,15.59375
PG,1994-11-10,15.5625
PG,1994-11-11,15.5
PG,1994-11-14,15.875
PG,1994-11-15,15.59375
PG,1994-11-16,15.96875
PG,1994-11-17,15.84375
PG,1994-11-18,16.03125
PG,1994-11-21,15.8125
PG,1994-11-22,15.6875
PG,1994-11-23,15.5
PG,1994-11-25,15.625
PG,1994-11-28,15.75
PG,1994-11-29,15.75
PG,1994-11-30,15.625
PG,1994-12-01,15.34375
PG,1994-12-02,15.5625
PG,1994-12-05,15.375
PG,1994-12-06,15.34375
PG,1994-12-07,15.28125
PG,1994-12-08,15.21875
PG,1994-12-09,15.5
PG,1994-12-12,15.5
PG,1994-12-13,15.59375
PG,1994-12-14,15.6875
PG,1994-12-15,15.4375
PG,1994-12-16,15.5625
PG,1994-12-19,15.59375
PG,1994-12-20,15.40625
PG,1994-12-21,15.5625
PG,1994-12-22,15.59375
PG,1994-12-23,15.5625
PG,1994-12-27,15.78125
PG,1994-12-28,15.65625
PG,1994-12-29,15.625
PG,1994-12-30,15.5
PG,1995-01-03,15.59375
PG,1995-01-04,15.46875
PG,1995-01-05,15.25
PG,1995-01-06,15.28125
PG,1995-01-09,15.21875
PG,1995-01-10,15.40625
PG,1995-01-11,15.375
PG,1995-01-12,15.53125
PG,1995-01-13,15.625
PG,1995-01-16,15.75
PG,1995-01-17,15.8125
PG,1995-01-18,15.46875
PG,1995-01-19,15.40625
PG,1995-01-20,15.34375
PG,1995-01-23,15.5
PG,1995-01-24,15.46875
PG,1995-01-25,15.6875
PG,1995-01-26,15.75
PG,1995-01-27,16.1875
PG,1995-01-30,16.4375
PG,1995-01-31,16.28125
PG,1995-02-01,15.96875
PG,1995-02-02,16.09375
PG,1995-02-03,16.25
PG,1995-02-06,16.625
PG,1995-02-07,16.59375
PG,1995-02-08,16.40625
PG,1995-02-09,16.375
PG,1995-02-10,16.34375
PG,1995-02-13,16.46875
PG,1995-02-14,16.3125
PG,1995-02-15,16.3125
PG,1995-02-16,16.34375
PG,1995-02-17,16.4375
PG,1995-02-21,16.5625
PG,1995-02-22,16.4375
PG,1995-02-23,16.625
PG,1995-02-24,16.6875
PG,1995-02-27,16.59375
PG,1995-02-28,16.625
PG,1995-03-01,16.40625
PG,1995-03-02,16.53125
PG,1995-03-03,16.53125
PG,1995-03-06,16.625
PG,1995-03-07,16.34375
PG,1995-03-08,16.3125
PG,1995-03-09,16.5
PG,1995-03-10,16.8125
PG,1995-03-13,16.8125
PG,1995-03-14,17.15625
PG,1995-03-15,17.21875
PG,1995-03-16,17.125
PG,1995-03-17,17.34375
PG,1995-03-20,17.375
PG,1995-03-21,17.34375
PG,1995-03-22,17.34375
PG,1995-03-23,17.25
PG,1995-03-24,17.5
PG,1995-03-27,17.25
PG,1995-03-28,17.15625
PG,1995-03-29,16.875
PG,1995-03-30,16.78125
PG,1995-03-31,16.5625
PG,1995-04-03,16.5
PG,1995-04-04,16.90625
PG,1995-04-05,16.9375
PG,1995-04-06,17.15625
PG,1995-04-07,17.1875
PG,1995-04-10,17.1875
PG,1995-04-11,16.84375
PG,1995-04-12,16.96875
PG,1995-04-13,17.0
PG,1995-04-17,16.65625
PG,1995-04-18,16.96875
PG,1995-04-19,16.96875
PG,1995-04-20,17.15625
PG,1995-04-21,17.28125
PG,1995-04-24,17.5
PG,1995-04-25,17.0
PG,1995-04-26,17.125
PG,1995-04-27,17.0625
PG,1995-04-28,17.46875
PG,1995-05-01,17.34375
PG,1995-05-02,17.46875
PG,1995-05-03,17.75
PG,1995-05-04,17.78125
PG,1995-05-05,17.59375
PG,1995-05-08,17.90625
PG,1995-05-09,17.8125
PG,1995-05-10,17.75
PG,1995-05-11,17.6875
PG,1995-05-12,17.34375
PG,1995-05-15,17.34375
PG,1995-05-16,17.28125
PG,1995-05-17,17.25
PG,1995-05-18,17.0
PG,1995-05-19,17.0
PG,1995-05-22,17.1875
PG,1995-05-23,17.28125
PG,1995-05-24,17.25
PG,1995-05-25,17.5625
PG,1995-05-26,17.40625
PG,1995-05-30,17.40625
PG,1995-05-31,17.96875
PG,1995-06-01,17.75
PG,1995-06-02,17.5625
PG,1995-06-05,17.53125
PG,1995-06-06,17.6875
PG,1995-06-07,17.65625
PG,1995-06-08,17.6875
PG,1995-06-09,17.5625
PG,1995-06-12,17.75
PG,1995-06-13,17.875
PG,1995-06-14,17.96875
PG,1995-06-15,18.125
PG,1995-06-16,18.28125
PG,1995-06-19,18.5
PG,1995-06-20,18.3125
PG,1995-06-21,18.40625
PG,1995-06-22,18.3125
PG,1995-06-23,17.8125
PG,1995-06-26,17.9375
PG,1995-06-27,18.09375
PG,1995-06-28,18.15625
PG,1995-06-29,18.0625
PG,1995-06-30,17.96875
PG,1995-07-03,18.03125
PG,1995-07-05,17.84375
PG,1995-07-06,17.5
PG,1995-07-07,17.25
PG,1995-07-10,17.28125
PG,1995-07-11,17.46875
PG,1995-07-12,17.5
PG,1995-07-13,17.40625
PG,1995-07-14,17.375
PG,1995-07-17,17.375
PG,1995-07-18,17.375
PG,1995-07-19,17.1875
PG,1995-07-20,16.75
PG,1995-07-21,16.71875
PG,1995-07-24,16.8125
PG,1995-07-25,17.0
PG,1995-07-26,17.4375
PG,1995-07-27,17.53125
PG,1995-07-28,17.4375
PG,1995-07-31,17.21875
PG,1995-08-01,17.1875
PG,1995-08-02,17.375
PG,1995-08-03,17.09375
PG,1995-08-04,17.40625
PG,1995-08-07,17.34375
PG,1995-08-08,17.25
PG,1995-08-09,17.09375
PG,1995-08-10,17.15625
PG,1995-08-11,17.1875
PG,1995-08-14,17.21875
PG,1995-08-15,17.09375
PG,1995-08-16,16.8125
PG,1995-08-17,16.75
PG,1995-08-18,16.78125
PG,1995-08-21,16.75
PG,1995-08-22,16.8125
PG,1995-08-23,16.90625
PG,1995-08-24,17.0625
PG,1995-08-25,17.21875
PG,1995-08-28,17.3125
PG,1995-08-29,17.375
PG,1995-08-30,17.375
PG,1995-08-31,17.34375
PG,1995-09-01,17.34375
PG,1995-09-05,17.40625
PG,1995-09-06,17.40625
PG,1995-09-07,17.34375
PG,1995-09-08,17.40625
PG,1995-09-11,17.78125
PG,1995-09-12,17.90625
PG,1995-09-13,18.3125
PG,1995-09-14,18.65625
PG,1995-09-15,18.78125
PG,1995-09-18,18.7109375
PG,1995-09-19,18.875
PG,1995-09-20,18.8125
PG,1995-09-21,18.9375
PG,1995-09-22,19.15625
PG,1995-09-25,19.40625
PG,1995-09-26,19.53125
PG,1995-09-27,19.40625
PG,1995-09-28,19.25
PG,1995-09-29,19.25
PG,1995-10-02,19.3125
PG,1995-10-03,19.5625
PG,1995-10-04,19.75
PG,1995-10-05,19.75
PG,1995-10-06,20.03125
PG,1995-10-09,20.28125
PG,1995-10-10,20.125
PG,1995-10-11,20.0
PG,1995-10-12,20.15625
PG,1995-10-13,20.0625
PG,1995-10-16,19.84375
PG,1995-10-17,20.0
PG,1995-10-18,19.96875
PG,1995-10-19,20.3125
PG,1995-10-20,20.25
PG,1995-10-23,20.21875
PG,1995-10-24,20.9375
PG,1995-10-25,20.65625
PG,1995-10-26,20.46875
PG,1995-10-27,20.375
PG,1995-10-30,20.3125
PG,1995-10-31,20.25
PG,1995-11-01,20.59375
PG,1995-11-02,20.84375
PG,1995-11-03,20.8125
PG,1995-11-06,20.5
PG,1995-11-07,20.25
PG,1995-11-08,20.625
PG,1995-11-09,20.84375
PG,1995-11-10,20.75
PG,1995-11-13,21.09375
PG,1995-11-14,20.84375
PG,1995-11-15,21.71875
PG,1995-11-16,21.96875
PG,1995-11-17,22.25
PG,1995-11-20,21.9375
PG,1995-11-21,21.625
PG,1995-11-22,21.3125
PG,1995-11-24,21.625
PG,1995-11-27,21.9375
PG,1995-11-28,21.3125
PG,1995-11-29,21.5
PG,1995-11-30,21.625
PG,1995-12-01,21.1875
PG,1995-12-04,21.125
PG,1995-12-05,21.6875
PG,1995-12-06,22.0
PG,1995-12-07,22.0
PG,1995-12-08,21.78125
PG,1995-12-11,21.65625
PG,1995-12-12,21.5
PG,1995-12-13,21.625
PG,1995-12-14,21.53125
PG,1995-12-15,21.5
PG,1995-12-18,20.96875
PG,1995-12-19,21.03125
PG,1995-12-20,20.65625
PG,1995-12-21,20.59375
PG,1995-12-22,20.75
PG,1995-12-26,20.875
PG,1995-12-27,20.78125
PG,1995-12-28,20.8125
PG,1995-12-29,20.75
PG,1996-01-02,20.78125
PG,1996-01-03,21.40625
PG,1996-01-04,21.75
PG,1996-01-05,21.84375
PG,1996-01-08,21.9375
PG,1996-01-09,21.90625
PG,1996-01-10,21.625
PG,1996-01-11,21.28125
PG,1996-01-12,21.34375
PG,1996-01-15,21.40625
PG,1996-01-16,22.1875
PG,1996-01-17,21.5625
PG,1996-01-18,21.53125
PG,1996-01-19,21.71875
PG,1996-01-22,21.59375
PG,1996-01-23,21.53125
PG,1996-01-24,22.0625
PG,1996-01-25,21.4375
PG,1996-01-26,21.75
PG,1996-01-29,21.34375
PG,1996-01-30,21.21875
PG,1996-01-31,21.0
PG,1996-02-01,20.96875
PG,1996-02-02,20.84375
PG,1996-02-05,20.9375
PG,1996-02-06,20.6875
PG,1996-02-07,20.9375
PG,1996-02-08,21.5
PG,1996-02-09,21.9375
PG,1996-02-12,21.65625
PG,1996-02-13,21.90625
PG,1996-02-14,21.4375
PG,1996-02-15,21.5625
PG,1996-02-16,21.53125
PG,1996-02-20,21.09375
PG,1996-02-21,20.90625
PG,1996-02-22,20.71875
PG,1996-02-23,20.84375
PG,1996-02-26,20.875
PG,1996-02-27,20.75
PG,1996-02-28,20.53125
PG,1996-02-29,20.5
PG,1996-03-01,21.15625
PG,1996-03-04,21.40625
PG,1996-03-05,21.875
PG,1996-03-06,21.625
PG,1996-03-07,21.875
PG,1996-03-08,21.3125
PG,1996-03-11,21.5
PG,1996-03-12,21.40625
PG,1996-03-13,21.125
PG,1996-03-14,21.03125
PG,1996-03-15,20.78125
PG,1996-03-18,21.34375
PG,1996-03-19,21.3125
PG,1996-03-20,21.75
PG,1996-03-21,21.78125
PG,1996-03-22,21.96875
PG,1996-03-25,21.6875
PG,1996-03-26,21.84375
PG,1996-03-27,21.4375
PG,1996-03-28,21.4375
PG,1996-03-29,21.1875
PG,1996-04-01,21.59375
PG,1996-04-02,21.5625
PG,1996-04-03,21.6875
PG,1996-04-04,21.78125
PG,1996-04-08,21.15625
PG,1996-04-09,20.75
PG,1996-04-10,20.25
PG,1996-04-11,20.53125
PG,1996-04-12,20.8125
PG,1996-04-15,21.0625
PG,1996-04-16,21.34375
PG,1996-04-17,21.0
PG,1996-04-18,21.125
PG,1996-04-19,20.9375
PG,1996-04-22,21.28125
PG,1996-04-23,21.25
PG,1996-04-24,21.125
PG,1996-04-25,21.375
PG,1996-04-26,21.21875
PG,1996-04-29,21.0625
PG,1996-04-30,21.125
PG,1996-05-01,21.1875
PG,1996-05-02,20.78125
PG,1996-05-03,20.75
PG,1996-05-06,20.8125
PG,1996-05-07,20.65625
PG,1996-05-08,21.0625
PG,1996-05-09,21.390625
PG,1996-05-10,21.5625
PG,1996-05-13,21.75
PG,1996-05-14,21.6875
PG,1996-05-15,21.71875
PG,1996-05-16,21.9375
PG,1996-05-17,21.90625
PG,1996-05-20,21.90625
PG,1996-05-21,22.125
PG,1996-05-22,22.46875
PG,1996-05-23,22.375
PG,1996-05-24,22.59375
PG,1996-05-28,22.3125
PG,1996-05-29,22.0
PG,1996-05-30,22.21875
PG,1996-05-31,21.96875
PG,1996-06-03,21.9375
PG,1996-06-04,22.15625
PG,1996-06-05,22.5625
PG,1996-06-06,22.6875
PG,1996-06-07,22.65625
PG,1996-06-10,22.71875
PG,1996-06-11,22.46875
PG,1996-06-12,22.34375
PG,1996-06-13,22.3125
PG,1996-06-14,22.28125
PG,1996-06-17,22.15625
PG,1996-06-18,21.9375
PG,1996-06-19,22.46875
PG,1996-06-20,22.5625
PG,1996-06-21,22.6875
PG,1996-06-24,22.875
PG,1996-06-25,23.375
PG,1996-06-26,23.375
PG,1996-06-27,22.8125
PG,1996-06-28,22.65625
PG,1996-07-01,22.65625
PG,1996-07-02,22.28125
PG,1996-07-03,22.3125
PG,1996-07-05,21.9375
PG,1996-07-08,21.875
PG,1996-07-09,22.0625
PG,1996-07-10,22.125
PG,1996-07-11,21.84375
PG,1996-07-12,21.5625
PG,1996-07-15,21.03125
PG,1996-07-16,21.125
PG,1996-07-17,21.09375
PG,1996-07-18,21.4375
PG,1996-07-19,21.375
PG,1996-07-22,21.53125
PG,1996-07-23,21.53125
PG,1996-07-24,21.375
PG,1996-07-25,21.34375
PG,1996-07-26,21.71875
PG,1996-07-29,21.75
PG,1996-07-30,22.0625
PG,1996-07-31,22.3125
PG,1996-08-01,22.40625
PG,1996-08-02,22.6875
PG,1996-08-05,22.8125
PG,1996-08-06,22.75
PG,1996-08-07,22.6875
PG,1996-08-08,21.96875
PG,1996-08-09,21.9375
PG,1996-08-12,22.1875
PG,1996-08-13,22.1875
PG,1996-08-14,22.375
PG,1996-08-15,22.25
PG,1996-08-16,22.5625
PG,1996-08-19,22.625
PG,1996-08-20,22.4375
PG,1996-08-21,22.28125
PG,1996-08-22,22.65625
PG,1996-08-23,22.625
PG,1996-08-26,22.375
PG,1996-08-27,22.65625
PG,1996-08-28,22.96875
PG,1996-08-29,22.4375
PG,1996-08-30,22.21875
PG,1996-09-03,22.25
PG,1996-09-04,22.125
PG,1996-09-05,21.96875
PG,1996-09-06,22.125
PG,1996-09-09,22.375
PG,1996-09-10,22.6875
PG,1996-09-11,22.6875
PG,1996-09-12,22.71875
PG,1996-09-13,23.09375
PG,1996-09-16,23.25
PG,1996-09-17,23.15625
PG,1996-09-18,23.09375
PG,1996-09-19,22.78125
PG,1996-09-20,23.3125
PG,1996-09-23,23.4375
PG,1996-09-24,23.78125
PG,1996-09-25,23.96875
PG,1996-09-26,24.09375
PG,1996-09-27,24.1875
PG,1996-09-30,24.375
PG,1996-10-01,24.4375
PG,1996-10-02,24.3125
PG,1996-10-03,24.53125
PG,1996-10-04,24.96875
PG,1996-10-07,24.71875
PG,1996-10-08,24.34375
PG,1996-10-09,24.125
PG,1996-10-10,23.84375
PG,1996-10-11,23.65625
PG,1996-10-14,23.875
PG,1996-10-15,24.3125
PG,1996-10-16,24.0
PG,1996-10-17,24.375
PG,1996-10-18,24.78125
PG,1996-10-21,24.1875
PG,1996-10-22,24.28125
PG,1996-10-23,24.0625
PG,1996-10-24,23.5
PG,1996-10-25,23.5
PG,1996-10-28,23.8125
PG,1996-10-29,24.46875
PG,1996-10-30,24.4375
PG,1996-10-31,24.75
PG,1996-11-01,24.75
PG,1996-11-04,25.09375
PG,1996-11-05,25.5
PG,1996-11-06,26.28125
PG,1996-11-07,26.15625
PG,1996-11-08,26.34375
PG,1996-11-11,25.96875
PG,1996-11-12,26.15625
PG,1996-11-13,26.4375
PG,1996-11-14,26.59375
PG,1996-11-15,26.78125
PG,1996-11-18,26.90625
PG,1996-11-19,26.96875
PG,1996-11-20,27.28125
PG,1996-11-21,27.25
PG,1996-11-22,27.3125
PG,1996-11-25,27.71875
PG,1996-11-26,27.34375
PG,1996-11-27,27.25
PG,1996-11-29,27.1875
PG,1996-12-02,27.15625
PG,1996-12-03,26.1875
PG,1996-12-04,26.09375
PG,1996-12-05,25.8125
PG,1996-12-06,25.90625
PG,1996-12-09,26.65625
PG,1996-12-10,26.53125
PG,1996-12-11,26.59375
PG,1996-12-12,26.15625
PG,1996-12-13,26.28125
PG,1996-12-16,26.3125
PG,1996-12-17,26.28125
PG,1996-12-18,26.03125
PG,1996-12-19,26.265625
PG,1996-12-20,27.03125
PG,1996-12-23,27.09375
PG,1996-12-24,27.28125
PG,1996-12-26,27.25
PG,1996-12-27,27.5
PG,1996-12-30,27.34375
PG,1996-12-31,26.90625
PG,1997-01-02,26.65625
PG,1997-01-03,27.09375
PG,1997-01-06,27.28125
PG,1997-01-07,27.78125
PG,1997-01-08,27.28125
PG,1997-01-09,27.4375
PG,1997-01-10,27.3125
PG,1997-01-13,27.0625
PG,1997-01-14,27.5625
PG,1997-01-15,27.3125
PG,1997-01-16,27.90625
PG,1997-01-17,28.25
PG,1997-01-20,28.15625
PG,1997-01-21,28.0
PG,1997-01-22,28.0
PG,1997-01-23,27.65625
PG,1997-01-24,27.25
PG,1997-01-27,26.9375
PG,1997-01-28,27.625
PG,1997-01-29,27.80859375
PG,1997-01-30,28.84375
PG,1997-01-31,28.90625
PG,1997-02-03,29.0
PG,1997-02-04,29.40625
PG,1997-02-05,29.21875
PG,1997-02-06,29.90625
PG,1997-02-07,30.5625
PG,1997-02-10,30.65625
PG,1997-02-11,30.96875
PG,1997-02-12,31.53125
PG,1997-02-13,31.71875
PG,1997-02-14,31.21875
PG,1997-02-18,32.375
PG,1997-02-19,31.78125
PG,1997-02-20,31.3125
PG,1997-02-21,31.0625
PG,1997-02-24,31.21875
PG,1997-02-25,30.8125
PG,1997-02-26,30.4375
PG,1997-02-27,30.15625
PG,1997-02-28,30.03125
PG,1997-03-03,30.09375
PG,1997-03-04,29.71875
PG,1997-03-05,30.09375
PG,1997-03-06,29.75
PG,1997-03-07,30.125
PG,1997-03-10,31.1875
PG,1997-03-11,31.625
PG,1997-03-12,31.25
PG,1997-03-13,30.28125
PG,1997-03-14,31.4375
PG,1997-03-17,31.375
PG,1997-03-18,31.0625
PG,1997-03-19,30.5625
PG,1997-03-20,30.09375
PG,1997-03-21,30.4375
PG,1997-03-24,30.84375
PG,1997-03-25,30.0625
PG,1997-03-26,30.25
PG,1997-03-27,29.40625
PG,1997-03-31,28.6875
PG,1997-04-01,29.3125
PG,1997-04-02,28.8125
PG,1997-04-03,28.75
PG,1997-04-04,29.75
PG,1997-04-07,29.3125
PG,1997-04-08,28.9375
PG,1997-04-09,29.9375
PG,1997-04-10,29.90625
PG,1997-04-11,29.09375
PG,1997-04-14,29.90625
PG,1997-04-15,30.46875
PG,1997-04-16,30.96875
PG,1997-04-17,30.375
PG,1997-04-18,30.75
PG,1997-04-21,30.75
PG,1997-04-22,32.15625
PG,1997-04-23,31.375
PG,1997-04-24,30.75
PG,1997-04-25,30.375
PG,1997-04-28,31.15625
PG,1997-04-29,31.9375
PG,1997-04-30,31.4375
PG,1997-05-01,31.40625
PG,1997-05-02,31.875
PG,1997-05-05,32.5
PG,1997-05-06,33.0625
PG,1997-05-07,32.625
PG,1997-05-08,32.5
PG,1997-05-09,33.0
PG,1997-05-12,33.4375
PG,1997-05-13,33.125
PG,1997-05-14,32.59375
PG,1997-05-15,33.40625
PG,1997-05-16,32.65625
PG,1997-05-19,32.96875
PG,1997-05-20,33.375
PG,1997-05-21,33.65625
PG,1997-05-22,34.15625
PG,1997-05-23,34.5
PG,1997-05-27,34.53125
PG,1997-05-28,34.375
PG,1997-05-29,34.125
PG,1997-05-30,34.46875
PG,1997-06-02,33.40625
PG,1997-06-03,33.5625
PG,1997-06-04,33.3125
PG,1997-06-05,33.3125
PG,1997-06-06,34.0625
PG,1997-06-09,34.75
PG,1997-06-10,34.84375
PG,1997-06-11,34.90625
PG,1997-06-12,35.84375
PG,1997-06-13,35.71875
PG,1997-06-16,35.375
PG,1997-06-17,34.90625
PG,1997-06-18,34.6875
PG,1997-06-19,35.53125
PG,1997-06-20,35.03125
PG,1997-06-23,34.21875
PG,1997-06-24,34.40625
PG,1997-06-25,34.03125
PG,1997-06-26,34.125
PG,1997-06-27,34.828125
PG,1997-06-30,35.3125
PG,1997-07-01,34.90625
PG,1997-07-02,35.40625
PG,1997-07-03,36.0
PG,1997-07-07,36.03125
PG,1997-07-08,37.34375
PG,1997-07-09,37.296875
PG,1997-07-10,37.34375
PG,1997-07-11,37.21875
PG,1997-07-14,37.078125
PG,1997-07-15,38.140625
PG,1997-07-16,38.375
PG,1997-07-17,38.265625
PG,1997-07-18,37.1875
PG,1997-07-21,37.375
PG,1997-07-22,37.96875
PG,1997-07-23,38.0
PG,1997-07-24,38.375
PG,1997-07-25,38.328125
PG,1997-07-28,37.8125
PG,1997-07-29,37.59375
PG,1997-07-30,38.28125
PG,1997-07-31,38.03125
PG,1997-08-01,37.84375
PG,1997-08-04,37.3125
PG,1997-08-05,37.0
PG,1997-08-06,37.1875
PG,1997-08-07,36.65625
PG,1997-08-08,35.96875
PG,1997-08-11,36.640625
PG,1997-08-12,35.609375
PG,1997-08-13,35.4375
PG,1997-08-14,36.109375
PG,1997-08-15,34.140625
PG,1997-08-18,33.78125
PG,1997-08-19,34.71875
PG,1997-08-20,35.25
PG,1997-08-21,34.46875
PG,1997-08-22,34.625
PG,1997-08-25,34.0625
PG,1997-08-26,34.25
PG,1997-08-27,34.0625
PG,1997-08-28,33.71875
PG,1997-08-29,33.28125
PG,1997-09-02,34.5
PG,1997-09-03,34.28125
PG,1997-09-04,34.109375
PG,1997-09-05,33.25
PG,1997-09-08,33.40625
PG,1997-09-09,33.453125
PG,1997-09-10,32.359375
PG,1997-09-11,32.875
PG,1997-09-12,33.375
PG,1997-09-15,33.84375
PG,1997-09-16,35.71875
PG,1997-09-17,35.75
PG,1997-09-18,35.5625
PG,1997-09-19,35.6875
PG,1997-09-22,35.5
PG,1997-09-23,35.25
PG,1997-09-24,34.46875
PG,1997-09-25,34.25
PG,1997-09-26,34.6875
PG,1997-09-29,35.125
PG,1997-09-30,34.53125
PG,1997-10-01,35.34375
PG,1997-10-02,35.65625
PG,1997-10-03,35.625
PG,1997-10-06,36.0
PG,1997-10-07,36.9375
PG,1997-10-08,36.40625
PG,1997-10-09,36.28125
PG,1997-10-10,36.3125
PG,1997-10-13,36.375
PG,1997-10-14,36.03125
PG,1997-10-15,35.96875
PG,1997-10-16,35.40625
PG,1997-10-17,35.21875
PG,1997-10-20,35.90625
PG,1997-10-21,36.5
PG,1997-10-22,36.09375
PG,1997-10-23,35.375
PG,1997-10-24,35.34375
PG,1997-10-27,32.84375
PG,1997-10-28,35.0625
PG,1997-10-29,34.0625
PG,1997-10-30,33.6875
PG,1997-10-31,34.0
PG,1997-11-03,35.46875
PG,1997-11-04,35.875
PG,1997-11-05,36.125
PG,1997-11-06,35.8125
PG,1997-11-07,35.46875
PG,1997-11-10,35.46875
PG,1997-11-11,36.15625
PG,1997-11-12,35.84375
PG,1997-11-13,36.59375
PG,1997-11-14,37.4375
PG,1997-11-17,37.0
PG,1997-11-18,36.625
PG,1997-11-19,37.28125
PG,1997-11-20,38.03125
PG,1997-11-21,38.375
PG,1997-11-24,38.28125
PG,1997-11-25,38.875
PG,1997-11-26,37.84375
PG,1997-11-28,38.09375
PG,1997-12-01,38.96875
PG,1997-12-02,39.53125
PG,1997-12-03,39.8125
PG,1997-12-04,39.625
PG,1997-12-05,40.3125
PG,1997-12-08,40.09375
PG,1997-12-09,39.96875
PG,1997-12-10,39.8125
PG,1997-12-11,40.0
PG,1997-12-12,40.3125
PG,1997-12-15,40.375
PG,1997-12-16,41.6875
PG,1997-12-17,40.65625
PG,1997-12-18,39.6875
PG,1997-12-19,39.9375
PG,1997-12-22,39.9375
PG,1997-12-23,38.875
PG,1997-12-24,39.03125
PG,1997-12-26,38.8125
PG,1997-12-29,39.90625
PG,1997-12-30,40.375
PG,1997-12-31,39.90625
PG,1998-01-02,40.46875
PG,1998-01-05,41.28125
PG,1998-01-06,41.15625
PG,1998-01-07,40.71875
PG,1998-01-08,40.25
PG,1998-01-09,39.4375
PG,1998-01-12,41.15625
PG,1998-01-13,40.5625
PG,1998-01-14,40.28125
PG,1998-01-15,39.96875
PG,1998-01-16,39.65625
PG,1998-01-20,40.375
PG,1998-01-21,40.5
PG,1998-01-22,39.9375
PG,1998-01-23,39.1875
PG,1998-01-26,39.25
PG,1998-01-27,40.4375
PG,1998-01-28,39.625
PG,1998-01-29,39.0
PG,1998-01-30,39.1875
PG,1998-02-02,39.75
PG,1998-02-03,40.65625
PG,1998-02-04,40.1875
PG,1998-02-05,39.8125
PG,1998-02-06,41.0
PG,1998-02-09,40.75
PG,1998-02-10,41.40625
PG,1998-02-11,41.875
PG,1998-02-12,41.96875
PG,1998-02-13,42.34375
PG,1998-02-17,41.625
PG,1998-02-18,42.1875
PG,1998-02-19,41.25
PG,1998-02-20,41.6875
PG,1998-02-23,41.84375
PG,1998-02-24,41.46875
PG,1998-02-25,41.71875
PG,1998-02-26,41.75
PG,1998-02-27,42.4375
PG,1998-03-02,41.25
PG,1998-03-03,41.125
PG,1998-03-04,41.0625
PG,1998-03-05,40.34375
PG,1998-03-06,41.8125
PG,1998-03-09,42.625
PG,1998-03-10,43.03125
PG,1998-03-11,43.28125
PG,1998-03-12,42.09375
PG,1998-03-13,41.21875
PG,1998-03-16,41.09375
PG,1998-03-17,41.75
PG,1998-03-18,42.34375
PG,1998-03-19,42.625
PG,1998-03-20,42.65625
PG,1998-03-23,43.15625
PG,1998-03-24,43.1875
PG,1998-03-25,42.65625
PG,1998-03-26,43.0
PG,1998-03-27,42.0625
PG,1998-03-30,42.6875
PG,1998-03-31,42.1875
PG,1998-04-01,43.78125
PG,1998-04-02,44.78125
PG,1998-04-03,44.0625
PG,1998-04-06,43.46875
PG,1998-04-07,43.5
PG,1998-04-08,43.15625
PG,1998-04-09,43.125
PG,1998-04-13,42.5
PG,1998-04-14,41.96875
PG,1998-04-15,41.5
PG,1998-04-16,41.4375
PG,1998-04-17,42.5625
PG,1998-04-20,42.0
PG,1998-04-21,41.6875
PG,1998-04-22,42.0
PG,1998-04-23,43.0
PG,1998-04-24,42.75
PG,1998-04-27,41.71875
PG,1998-04-28,40.375
PG,1998-04-29,40.75
PG,1998-04-30,41.09375
PG,1998-05-01,41.71875
PG,1998-05-04,42.09375
PG,1998-05-05,41.84375
PG,1998-05-06,41.125
PG,1998-05-07,40.40625
PG,1998-05-08,40.5
PG,1998-05-11,40.46875
PG,1998-05-12,40.65625
PG,1998-05-13,41.4375
PG,1998-05-14,41.5625
PG,1998-05-15,40.96875
PG,1998-05-18,42.25
PG,1998-05-19,41.8125
PG,1998-05-20,42.5
PG,1998-05-21,41.9375
PG,1998-05-22,41.9375
PG,1998-05-26,41.0625
PG,1998-05-27,41.40625
PG,1998-05-28,42.03125
PG,1998-05-29,41.9375
PG,1998-06-01,42.75
PG,1998-06-02,42.84375
PG,1998-06-03,42.90625
PG,1998-06-04,43.21875
PG,1998-06-05,43.9375
PG,1998-06-08,43.9375
PG,1998-06-09,44.125
PG,1998-06-10,43.40625
PG,1998-06-11,42.28125
PG,1998-06-12,42.625
PG,1998-06-15,42.40625
PG,1998-06-16,43.6875
PG,1998-06-17,44.59375
PG,1998-06-18,44.9375
PG,1998-06-19,44.1875
PG,1998-06-22,43.34375
PG,1998-06-23,44.125
PG,1998-06-24,45.4375
PG,1998-06-25,45.15625
PG,1998-06-26,45.1875
PG,1998-06-29,46.09375
PG,1998-06-30,45.53125
PG,1998-07-01,46.15625
PG,1998-07-02,46.28125
PG,1998-07-06,47.0
PG,1998-07-07,46.125
PG,1998-07-08,45.96875
PG,1998-07-09,45.1875
PG,1998-07-10,46.21875
PG,1998-07-13,45.59375
PG,1998-07-14,46.6875
PG,1998-07-15,45.65625
PG,1998-07-16,46.1875
PG,1998-07-17,45.25
PG,1998-07-20,45.0
PG,1998-07-21,44.125
PG,1998-07-22,43.5625
PG,1998-07-23,43.15625
PG,1998-07-24,43.875
PG,1998-07-27,44.71875
PG,1998-07-28,44.5
PG,1998-07-29,44.0625
PG,1998-07-30,41.8125
PG,1998-07-31,39.6875
PG,1998-08-03,38.125
PG,1998-08-04,38.875
PG,1998-08-05,40.78125
PG,1998-08-06,39.46875
PG,1998-08-07,39.40625
PG,1998-08-10,39.90625
PG,1998-08-11,39.5625
PG,1998-08-12,39.8125
PG,1998-08-13,39.21875
PG,1998-08-14,39.25
PG,1998-08-17,40.15625
PG,1998-08-18,40.5
PG,1998-08-19,40.125
PG,1998-08-20,39.21875
PG,1998-08-21,39.5
PG,1998-08-24,40.40625
PG,1998-08-25,41.40625
PG,1998-08-26,41.4375
PG,1998-08-27,40.28125
PG,1998-08-28,40.90625
PG,1998-08-31,38.25
PG,1998-09-01,40.0
PG,1998-09-02,39.40625
PG,1998-09-03,38.40625
PG,1998-09-04,37.8125
PG,1998-09-08,39.8125
PG,1998-09-09,35.9375
PG,1998-09-10,34.5
PG,1998-09-11,33.6875
PG,1998-09-14,34.5625
PG,1998-09-15,34.84375
PG,1998-09-16,35.0
PG,1998-09-17,33.40625
PG,1998-09-18,34.46875
PG,1998-09-21,35.0
PG,1998-09-22,35.71875
PG,1998-09-23,37.46875
PG,1998-09-24,36.25
PG,1998-09-25,35.25
PG,1998-09-28,36.8125
PG,1998-09-29,36.21875
PG,1998-09-30,35.5625
PG,1998-10-01,35.5625
PG,1998-10-02,37.46875
PG,1998-10-05,37.09375
PG,1998-10-06,37.125
PG,1998-10-07,38.6875
PG,1998-10-08,39.3125
PG,1998-10-09,38.6875
PG,1998-10-12,38.6875
PG,1998-10-13,39.40625
PG,1998-10-14,40.0
PG,1998-10-15,41.46875
PG,1998-10-16,41.875
PG,1998-10-19,41.03125
PG,1998-10-20,41.09375
PG,1998-10-21,41.90625
PG,1998-10-22,43.4375
PG,1998-10-23,43.71875
PG,1998-10-26,43.8125
PG,1998-10-27,42.8125
PG,1998-10-28,42.1875
PG,1998-10-29,43.5
PG,1998-10-30,44.34375
PG,1998-11-02,44.90625
PG,1998-11-03,44.8125
PG,1998-11-04,43.5625
PG,1998-11-05,44.65625
PG,1998-11-06,45.0
PG,1998-11-09,44.28125
PG,1998-11-10,45.5
PG,1998-11-11,45.15625
PG,1998-11-12,45.25
PG,1998-11-13,44.78125
PG,1998-11-16,45.75
PG,1998-11-17,44.71875
PG,1998-11-18,44.5
PG,1998-11-19,45.0
PG,1998-11-20,45.71875
PG,1998-11-23,46.78125
PG,1998-11-24,45.96875
PG,1998-11-25,45.21875
PG,1998-11-27,44.65625
PG,1998-11-30,43.8125
PG,1998-12-01,43.96875
PG,1998-12-02,44.9375
PG,1998-12-03,44.25
PG,1998-12-04,46.0
PG,1998-12-07,45.1875
PG,1998-12-08,43.375
PG,1998-12-09,42.0625
PG,1998-12-10,41.875
PG,1998-12-11,42.53125
PG,1998-12-14,43.3125
PG,1998-12-15,44.75
PG,1998-12-16,43.9375
PG,1998-12-17,43.6875
PG,1998-12-18,43.65625
PG,1998-12-21,43.625
PG,1998-12-22,45.0
PG,1998-12-23,46.75
PG,1998-12-24,46.875
PG,1998-12-28,46.5625
PG,1998-12-29,46.75
PG,1998-12-30,46.125
PG,1998-12-31,45.65625
PG,1999-01-04,45.0
PG,1999-01-05,45.78125
PG,1999-01-06,46.3125
PG,1999-01-07,45.4375
PG,1999-01-08,44.59375
PG,1999-01-11,43.625
PG,1999-01-12,44.21875
PG,1999-01-13,44.0
PG,1999-01-14,42.59375
PG,1999-01-15,43.3125
PG,1999-01-19,43.21875
PG,1999-01-20,42.375
PG,1999-01-21,43.25
PG,1999-01-22,42.65625
PG,1999-01-25,41.8125
PG,1999-01-26,42.78125
PG,1999-01-27,43.15625
PG,1999-01-28,43.90625
PG,1999-01-29,45.4375
PG,1999-02-01,45.3125
PG,1999-02-02,44.25
PG,1999-02-03,44.4375
PG,1999-02-04,43.90625
PG,1999-02-05,42.4375
PG,1999-02-08,43.15625
PG,1999-02-09,43.125
PG,1999-02-10,44.0
PG,1999-02-11,44.21875
PG,1999-02-12,43.75
PG,1999-02-16,44.84375
PG,1999-02-17,45.15625
PG,1999-02-18,45.8125
PG,1999-02-19,45.90625
PG,1999-02-22,46.5
PG,1999-02-23,45.375
PG,1999-02-24,44.78125
PG,1999-02-25,44.90625
PG,1999-02-26,44.75
PG,1999-03-01,44.25
PG,1999-03-02,45.09375
PG,1999-03-03,45.65625
PG,1999-03-04,46.0
PG,1999-03-05,47.0
PG,1999-03-08,46.5
PG,1999-03-09,46.1875
PG,1999-03-10,46.09375
PG,1999-03-11,46.0625
PG,1999-03-12,45.15625
PG,1999-03-15,45.84375
PG,1999-03-16,45.96875
PG,1999-03-17,45.78125
PG,1999-03-18,46.375
PG,1999-03-19,46.8125
PG,1999-03-22,47.75
PG,1999-03-23,46.84375
PG,1999-03-24,47.6875
PG,1999-03-25,50.25
PG,1999-03-26,49.625
PG,1999-03-29,50.5625
PG,1999-03-30,50.09375
PG,1999-03-31,48.96875
PG,1999-04-01,49.21875
PG,1999-04-05,50.4375
PG,1999-04-06,50.3125
PG,1999-04-07,50.375
PG,1999-04-08,50.375
PG,1999-04-09,50.71875
PG,1999-04-12,51.46875
PG,1999-04-13,51.4375
PG,1999-04-14,49.5625
PG,1999-04-15,48.25
PG,1999-04-16,49.09375
PG,1999-04-19,47.3125
PG,1999-04-20,47.90625
PG,1999-04-21,49.46875
PG,1999-04-22,47.0625
PG,1999-04-23,45.25
PG,1999-04-26,47.40625
PG,1999-04-27,46.78125
PG,1999-04-28,46.1875
PG,1999-04-29,46.75
PG,1999-04-30,46.90625
PG,1999-05-03,47.125
PG,1999-05-04,45.875
PG,1999-05-05,45.59375
PG,1999-05-06,46.0625
PG,1999-05-07,45.46875
PG,1999-05-10,45.125
PG,1999-05-11,45.8125
PG,1999-05-12,46.46875
PG,1999-05-13,46.0
PG,1999-05-14,46.15625
PG,1999-05-17,47.0625
PG,1999-05-18,46.9375
PG,1999-05-19,47.5
PG,1999-05-20,48.34375
PG,1999-05-21,48.625
PG,1999-05-24,46.96875
PG,1999-05-25,47.28125
PG,1999-05-26,47.875
PG,1999-05-27,47.0
PG,1999-05-28,46.6875
PG,1999-06-01,47.8125
PG,1999-06-02,47.125
PG,1999-06-03,46.75
PG,1999-06-04,48.3125
PG,1999-06-07,48.78125
PG,1999-06-08,47.40625
PG,1999-06-09,46.125
PG,1999-06-10,44.625
PG,1999-06-11,43.125
PG,1999-06-14,42.15625
PG,1999-06-15,43.25
PG,1999-06-16,43.03125
PG,1999-06-17,44.125
PG,1999-06-18,43.953125
PG,1999-06-21,43.46875
PG,1999-06-22,43.3125
PG,1999-06-23,43.46875
PG,1999-06-24,42.71875
PG,1999-06-25,42.65625
PG,1999-06-28,42.625
PG,1999-06-29,43.0625
PG,1999-06-30,44.0625
PG,1999-07-01,43.03125
PG,1999-07-02,42.4375
PG,1999-07-06,42.71875
PG,1999-07-07,43.125
PG,1999-07-08,42.6875
PG,1999-07-09,43.375
PG,1999-07-12,43.5
PG,1999-07-13,44.46875
PG,1999-07-14,45.4375
PG,1999-07-15,45.6875
PG,1999-07-16,45.0
PG,1999-07-19,44.875
PG,1999-07-20,45.3125
PG,1999-07-21,45.0
PG,1999-07-22,44.875
PG,1999-07-23,44.125
PG,1999-07-26,43.65625
PG,1999-07-27,44.0625
PG,1999-07-28,43.0625
PG,1999-07-29,44.0625
PG,1999-07-30,45.28125
PG,1999-08-02,45.0625
PG,1999-08-03,46.84375
PG,1999-08-04,46.40625
PG,1999-08-05,46.96875
PG,1999-08-06,46.5625
PG,1999-08-09,45.71875
PG,1999-08-10,46.875
PG,1999-08-11,46.625
PG,1999-08-12,46.03125
PG,1999-08-13,46.5
PG,1999-08-16,46.9375
PG,1999-08-17,47.6875
PG,1999-08-18,47.375
PG,1999-08-19,47.125
PG,1999-08-20,48.625
PG,1999-08-23,49.125
PG,1999-08-24,50.125
PG,1999-08-25,51.3125
PG,1999-08-26,50.125
PG,1999-08-27,49.0
PG,1999-08-30,49.25
PG,1999-08-31,49.625
PG,1999-09-01,49.75
PG,1999-09-02,50.0625
PG,1999-09-03,50.46875
PG,1999-09-07,51.4375
PG,1999-09-08,51.375
PG,1999-09-09,50.9375
PG,1999-09-10,51.5625
PG,1999-09-13,50.84375
PG,1999-09-14,49.78125
PG,1999-09-15,49.25
PG,1999-09-16,50.0625
PG,1999-09-17,50.5625
PG,1999-09-20,50.46875
PG,1999-09-21,50.125
PG,1999-09-22,49.0
PG,1999-09-23,48.21875
PG,1999-09-24,48.65625
PG,1999-09-27,49.6875
PG,1999-09-28,49.46875
PG,1999-09-29,47.90625
PG,1999-09-30,46.875
PG,1999-10-01,46.71875
PG,1999-10-04,48.125
PG,1999-10-05,47.71875
PG,1999-10-06,48.53125
PG,1999-10-07,48.59375
PG,1999-10-08,49.03125
PG,1999-10-11,49.0
PG,1999-10-12,48.59375
PG,1999-10-13,47.5625
PG,1999-10-14,47.90625
PG,1999-10-15,46.65625
PG,1999-10-18,47.65625
PG,1999-10-19,49.21875
PG,1999-10-20,49.78125
PG,1999-10-21,50.4375
PG,1999-10-22,50.375
PG,1999-10-25,49.84375
PG,1999-10-26,49.09375
PG,1999-10-27,49.625
PG,1999-10-28,52.3125
PG,1999-10-29,52.4375
PG,1999-11-01,54.0
PG,1999-11-02,53.0
PG,1999-11-03,53.375
PG,1999-11-04,52.65625
PG,1999-11-05,52.9375
PG,1999-11-08,54.28125
PG,1999-11-09,53.75
PG,1999-11-10,53.6875
PG,1999-11-11,53.21875
PG,1999-11-12,53.5
PG,1999-11-15,53.28125
PG,1999-11-16,53.6875
PG,1999-11-17,54.5
PG,1999-11-18,54.78125
PG,1999-11-19,55.25
PG,1999-11-22,55.390625
PG,1999-11-23,56.15625
PG,1999-11-24,56.21875
PG,1999-11-26,56.5
PG,1999-11-29,55.75
PG,1999-11-30,54.0
PG,1999-12-01,56.125
PG,1999-12-02,56.25
PG,1999-12-03,56.875
PG,1999-12-06,56.625
PG,1999-12-07,54.96875
PG,1999-12-08,55.34375
PG,1999-12-09,54.9375
PG,1999-12-10,55.21875
PG,1999-12-13,55.1484375
PG,1999-12-14,55.78125
PG,1999-12-15,56.3125
PG,1999-12-16,54.9375
PG,1999-12-17,53.125
PG,1999-12-20,53.8125
PG,1999-12-21,52.25
PG,1999-12-22,54.5
PG,1999-12-23,54.75
PG,1999-12-27,55.59375
PG,1999-12-28,54.875
PG,1999-12-29,54.6875
PG,1999-12-30,54.8125
PG,1999-12-31,54.78125
PG,2000-01-03,53.59375
PG,2000-01-04,52.5625
PG,2000-01-05,51.5625
PG,2000-01-06,53.9375
PG,2000-01-07,58.25
PG,2000-01-10,57.96875
PG,2000-01-11,58.875
PG,2000-01-12,58.5
PG,2000-01-13,57.5
PG,2000-01-14,58.5
PG,2000-01-18,58.46875
PG,2000-01-19,57.6875
PG,2000-01-20,56.28125
PG,2000-01-21,51.34375
PG,2000-01-24,51.5625
PG,2000-01-25,48.75
PG,2000-01-26,50.3125
PG,2000-01-27,52.03125
PG,2000-01-28,50.15625
PG,2000-01-31,50.53125
PG,2000-02-01,49.75
PG,2000-02-02,49.3125
PG,2000-02-03,48.90625
PG,2000-02-04,47.375
PG,2000-02-07,46.625
PG,2000-02-08,47.875
PG,2000-02-09,47.0
PG,2000-02-10,45.71875
PG,2000-02-11,46.875
PG,2000-02-14,45.9375
PG,2000-02-15,47.875
PG,2000-02-16,47.0234375
PG,2000-02-17,47.09375
PG,2000-02-18,46.8203125
PG,2000-02-22,46.4375
PG,2000-02-23,45.3125
PG,2000-02-24,44.25
PG,2000-02-25,42.5625
PG,2000-02-28,44.1875
PG,2000-02-29,43.9375
PG,2000-03-01,44.125
PG,2000-03-02,43.65625
PG,2000-03-03,44.21875
PG,2000-03-06,43.71875
PG,2000-03-07,30.5
PG,2000-03-08,29.0
PG,2000-03-09,28.875
PG,2000-03-10,26.875
PG,2000-03-13,28.625
PG,2000-03-14,27.875
PG,2000-03-15,29.25
PG,2000-03-16,29.9375
PG,2000-03-17,28.8125
PG,2000-03-20,29.0625
PG,2000-03-21,28.5
PG,2000-03-22,28.5
PG,2000-03-23,28.09375
PG,2000-03-24,28.21875
PG,2000-03-27,27.625
PG,2000-03-28,28.5
PG,2000-03-29,29.34375
PG,2000-03-30,29.0
PG,2000-03-31,28.375
PG,2000-04-03,29.75
PG,2000-04-04,31.75
PG,2000-04-05,30.78125
PG,2000-04-06,31.375
PG,2000-04-07,31.71875
PG,2000-04-10,33.0
PG,2000-04-11,33.21875
PG,2000-04-12,34.65625
PG,2000-04-13,34.75
PG,2000-04-14,31.5
PG,2000-04-17,34.5
PG,2000-04-18,33.03125
PG,2000-04-19,33.03125
PG,2000-04-20,34.46875
PG,2000-04-24,35.25
PG,2000-04-25,32.125
PG,2000-04-26,30.375
PG,2000-04-27,30.4375
PG,2000-04-28,29.875
PG,2000-05-01,29.8515625
PG,2000-05-02,29.90625
PG,2000-05-03,30.3125
PG,2000-05-04,30.21875
PG,2000-05-05,30.4375
PG,2000-05-08,30.59375
PG,2000-05-09,31.375
PG,2000-05-10,32.09375
PG,2000-05-11,32.5
PG,2000-05-12,32.0625
PG,2000-05-15,32.4375
PG,2000-05-16,32.25
PG,2000-05-17,32.5
PG,2000-05-18,32.375
PG,2000-05-19,32.53125
PG,2000-05-22,32.4375
PG,2000-05-23,32.1875
PG,2000-05-24,32.9375
PG,2000-05-25,32.96875
PG,2000-05-26,33.125
PG,2000-05-30,33.0625
PG,2000-05-31,33.25
PG,2000-06-01,32.8125
PG,2000-06-02,32.0
PG,2000-06-05,31.65625
PG,2000-06-06,31.625
PG,2000-06-07,30.9375
PG,2000-06-08,28.75
PG,2000-06-09,28.5
PG,2000-06-12,28.1875
PG,2000-06-13,28.5
PG,2000-06-14,28.5
PG,2000-06-15,28.375
PG,2000-06-16,27.75
PG,2000-06-19,28.046875
PG,2000-06-20,27.625
PG,2000-06-21,27.28125
PG,2000-06-22,27.0625
PG,2000-06-23,27.46875
PG,2000-06-26,27.8125
PG,2000-06-27,27.8125
PG,2000-06-28,27.7734375
PG,2000-06-29,26.8125
PG,2000-06-30,28.375
PG,2000-07-03,27.9375
PG,2000-07-05,27.8125
PG,2000-07-06,27.625
PG,2000-07-07,27.4375
PG,2000-07-10,27.71875
PG,2000-07-11,27.5625
PG,2000-07-12,27.5625
PG,2000-07-13,27.28125
PG,2000-07-14,28.0
PG,2000-07-17,28.0625
PG,2000-07-18,29.125
PG,2000-07-19,29.5625
PG,2000-07-20,29.5
PG,2000-07-21,29.5625
PG,2000-07-24,29.5
PG,2000-07-25,30.3125
PG,2000-07-26,29.828125
PG,2000-07-27,29.78125
PG,2000-07-28,29.59375
PG,2000-07-31,28.5
PG,2000-08-01,29.375
PG,2000-08-02,29.09375
PG,2000-08-03,29.03125
PG,2000-08-04,28.6875
PG,2000-08-07,28.5625
PG,2000-08-08,28.25
PG,2000-08-09,28.15625
PG,2000-08-10,28.40625
PG,2000-08-11,29.125
PG,2000-08-14,29.625
PG,2000-08-15,31.375
PG,2000-08-16,31.375
PG,2000-08-17,31.125
PG,2000-08-18,31.5
PG,2000-08-21,31.59375
PG,2000-08-22,32.0625
PG,2000-08-23,32.15625
PG,2000-08-24,31.46875
PG,2000-08-25,31.375
PG,2000-08-28,31.375
PG,2000-08-29,31.25
PG,2000-08-30,31.03125
PG,2000-08-31,30.9140625
PG,2000-09-01,30.6875
PG,2000-09-05,31.25
PG,2000-09-06,31.71875
PG,2000-09-07,31.3125
PG,2000-09-08,31.71875
PG,2000-09-11,31.34375
PG,2000-09-12,31.53125
PG,2000-09-13,31.25
PG,2000-09-14,30.6484375
PG,2000-09-15,31.25
PG,2000-09-18,31.0625
PG,2000-09-19,30.75
PG,2000-09-20,30.90625
PG,2000-09-21,31.4375
PG,2000-09-22,31.9375
PG,2000-09-25,31.5625
PG,2000-09-26,30.875
PG,2000-09-27,30.875
PG,2000-09-28,33.46875
PG,2000-09-29,33.5
PG,2000-10-02,34.03125
PG,2000-10-03,34.40625
PG,2000-10-04,35.0625
PG,2000-10-05,36.5
PG,2000-10-06,36.96875
PG,2000-10-09,36.4375
PG,2000-10-10,36.21875
PG,2000-10-11,36.75
PG,2000-10-12,36.8125
PG,2000-10-13,36.3125
PG,2000-10-16,35.96875
PG,2000-10-17,36.65625
PG,2000-10-18,37.34375
PG,2000-10-19,36.5
PG,2000-10-20,36.4375
PG,2000-10-23,34.78125
PG,2000-10-24,36.8125
PG,2000-10-25,37.46875
PG,2000-10-26,37.46875
PG,2000-10-27,38.46875
PG,2000-10-30,38.4375
PG,2000-10-31,35.71875
PG,2000-11-01,34.5
PG,2000-11-02,33.96875
PG,2000-11-03,34.125
PG,2000-11-06,34.25
PG,2000-11-07,34.21875
PG,2000-11-08,34.71875
PG,2000-11-09,34.75
PG,2000-11-10,35.8125
PG,2000-11-13,36.125
PG,2000-11-14,36.21875
PG,2000-11-15,36.6875
PG,2000-11-16,37.03125
PG,2000-11-17,37.875
PG,2000-11-20,37.46875
PG,2000-11-21,37.03125
PG,2000-11-22,37.71875
PG,2000-11-24,36.8125
PG,2000-11-27,36.4375
PG,2000-11-28,36.84375
PG,2000-11-29,37.78125
PG,2000-11-30,37.4375
PG,2000-12-01,36.96875
PG,2000-12-04,37.6875
PG,2000-12-05,36.59375
PG,2000-12-06,36.0625
PG,2000-12-07,36.78125
PG,2000-12-08,35.625
PG,2000-12-11,34.53125
PG,2000-12-12,35.96875
PG,2000-12-13,36.21875
PG,2000-12-14,36.75
PG,2000-12-15,35.6875
PG,2000-12-18,36.3125
PG,2000-12-19,36.5625
PG,2000-12-20,36.28125
PG,2000-12-21,37.25
PG,2000-12-22,36.875
PG,2000-12-26,37.21875
PG,2000-12-27,38.25
PG,2000-12-28,38.625
PG,2000-12-29,39.21875
PG,2001-01-02,39.25
PG,2001-01-03,37.3125
PG,2001-01-04,36.15625
PG,2001-01-05,37.46875
PG,2001-01-08,38.28125
PG,2001-01-09,37.3125
PG,2001-01-10,36.90625
PG,2001-01-11,36.375
PG,2001-01-12,35.15625
PG,2001-01-16,35.96875
PG,2001-01-17,35.09375
PG,2001-01-18,35.40625
PG,2001-01-19,34.96875
PG,2001-01-22,34.5625
PG,2001-01-23,34.71875
PG,2001-01-24,34.96875
PG,2001-01-25,34.96875
PG,2001-01-26,34.625
PG,2001-01-29,33.42499923706055
PG,2001-01-30,35.54999923706055
PG,2001-01-31,35.91999816894531
PG,2001-02-01,36.974998474121094
PG,2001-02-02,36.880001068115234
PG,2001-02-05,37.17499923706055
PG,2001-02-06,37.060001373291016
PG,2001-02-07,37.595001220703125
PG,2001-02-08,37.45000076293945
PG,2001-02-09,37.494998931884766
PG,2001-02-12,37.54999923706055
PG,2001-02-13,37.275001525878906
PG,2001-02-14,36.845001220703125
PG,2001-02-15,36.93000030517578
PG,2001-02-16,37.41999816894531
PG,2001-02-20,37.85499954223633
PG,2001-02-21,38.400001525878906
PG,2001-02-22,38.04999923706055
PG,2001-02-23,37.51499938964844
PG,2001-02-26,35.55500030517578
PG,2001-02-27,35.349998474121094
PG,2001-02-28,35.25
PG,2001-03-01,34.32500076293945
PG,2001-03-02,34.82500076293945
PG,2001-03-05,35.08000183105469
PG,2001-03-06,34.525001525878906
PG,2001-03-07,34.2599983215332
PG,2001-03-08,35.5
PG,2001-03-09,34.56999969482422
PG,2001-03-12,34.125
PG,2001-03-13,34.06999969482422
PG,2001-03-14,33.29999923706055
PG,2001-03-15,32.470001220703125
PG,2001-03-16,32.349998474121094
PG,2001-03-19,32.95000076293945
PG,2001-03-20,32.95000076293945
PG,2001-03-21,31.600000381469727
PG,2001-03-22,31.375
PG,2001-03-23,30.100000381469727
PG,2001-03-26,30.209999084472656
PG,2001-03-27,31.09000015258789
PG,2001-03-28,31.03499984741211
PG,2001-03-29,30.625
PG,2001-03-30,31.299999237060547
PG,2001-04-02,30.799999237060547
PG,2001-04-03,30.549999237060547
PG,2001-04-04,30.434999465942383
PG,2001-04-05,30.774999618530273
PG,2001-04-06,30.84000015258789
PG,2001-04-09,30.170000076293945
PG,2001-04-10,29.350000381469727
PG,2001-04-11,29.489999771118164
PG,2001-04-12,29.399999618530273
PG,2001-04-16,29.575000762939453
PG,2001-04-17,28.700000762939453
PG,2001-04-18,28.71500015258789
PG,2001-04-19,29.479999542236328
PG,2001-04-20,29.0
PG,2001-04-23,29.024999618530273
PG,2001-04-24,28.31999969482422
PG,2001-04-25,28.780000686645508
PG,2001-04-26,29.149999618530273
PG,2001-04-27,29.915000915527344
PG,2001-04-30,30.024999618530273
PG,2001-05-01,32.09000015258789
PG,2001-05-02,32.07500076293945
PG,2001-05-03,32.1349983215332
PG,2001-05-04,32.1349983215332
PG,2001-05-07,32.32500076293945
PG,2001-05-08,32.25
PG,2001-05-09,33.095001220703125
PG,2001-05-10,32.91999816894531
PG,2001-05-11,32.75
PG,2001-05-14,33.025001525878906
PG,2001-05-15,32.9900016784668
PG,2001-05-16,34.14500045776367
PG,2001-05-17,33.57500076293945
PG,2001-05-18,33.7400016784668
PG,2001-05-21,32.625
PG,2001-05-22,32.0
PG,2001-05-23,32.095001220703125
PG,2001-05-24,32.125
PG,2001-05-25,31.75
PG,2001-05-29,32.31999969482422
PG,2001-05-30,32.185001373291016
PG,2001-05-31,32.119998931884766
PG,2001-06-01,31.7549991607666
PG,2001-06-04,31.799999237060547
PG,2001-06-05,32.040000915527344
PG,2001-06-06,32.334999084472656
PG,2001-06-07,32.459999084472656
PG,2001-06-08,32.13999938964844
PG,2001-06-11,32.17499923706055
PG,2001-06-12,32.75
PG,2001-06-13,32.474998474121094
PG,2001-06-14,32.43000030517578
PG,2001-06-15,31.299999237060547
PG,2001-06-18,31.075000762939453
PG,2001-06-19,31.204999923706055
PG,2001-06-20,31.274999618530273
PG,2001-06-21,31.174999237060547
PG,2001-06-22,31.639999389648438
PG,2001-06-25,31.399999618530273
PG,2001-06-26,31.93000030517578
PG,2001-06-27,31.700000762939453
PG,2001-06-28,31.825000762939453
PG,2001-06-29,31.899999618530273
PG,2001-07-02,32.23500061035156
PG,2001-07-03,32.29999923706055
PG,2001-07-05,32.26499938964844
PG,2001-07-06,32.5
PG,2001-07-09,33.06999969482422
PG,2001-07-10,33.505001068115234
PG,2001-07-11,34.375
PG,2001-07-12,34.375
PG,2001-07-13,34.06999969482422
PG,2001-07-16,34.57500076293945
PG,2001-07-17,34.96500015258789
PG,2001-07-18,34.599998474121094
PG,2001-07-19,34.19499969482422
PG,2001-07-20,34.04499816894531
PG,2001-07-23,33.900001525878906
PG,2001-07-24,34.04499816894531
PG,2001-07-25,35.0
PG,2001-07-26,35.5
PG,2001-07-27,35.23500061035156
PG,2001-07-30,35.54999923706055
PG,2001-07-31,35.5099983215332
PG,2001-08-01,35.75
PG,2001-08-02,35.72999954223633
PG,2001-08-03,35.11000061035156
PG,2001-08-06,35.375
PG,2001-08-07,35.30500030517578
PG,2001-08-08,34.92499923706055
PG,2001-08-09,35.349998474121094
PG,2001-08-10,35.935001373291016
PG,2001-08-13,36.060001373291016
PG,2001-08-14,36.25
PG,2001-08-15,36.09000015258789
PG,2001-08-16,37.095001220703125
PG,2001-08-17,37.375
PG,2001-08-20,37.84000015258789
PG,2001-08-21,37.38999938964844
PG,2001-08-22,37.82500076293945
PG,2001-08-23,38.470001220703125
PG,2001-08-24,38.5
PG,2001-08-27,38.41999816894531
PG,2001-08-28,37.494998931884766
PG,2001-08-29,37.0099983215332
PG,2001-08-30,37.29499816894531
PG,2001-08-31,37.07500076293945
PG,2001-09-04,37.7599983215332
PG,2001-09-05,37.939998626708984
PG,2001-09-06,37.75
PG,2001-09-07,37.17499923706055
PG,2001-09-10,37.099998474121094
PG,2001-09-17,37.275001525878906
PG,2001-09-18,37.099998474121094
PG,2001-09-19,37.275001525878906
PG,2001-09-20,36.404998779296875
PG,2001-09-21,33.5
PG,2001-09-24,34.72999954223633
PG,2001-09-25,35.5
PG,2001-09-26,35.564998626708984
PG,2001-09-27,36.20000076293945
PG,2001-09-28,36.39500045776367
PG,2001-10-01,36.19499969482422
PG,2001-10-02,36.63999938964844
PG,2001-10-03,36.625
PG,2001-10-04,35.599998474121094
PG,2001-10-05,36.345001220703125
PG,2001-10-08,36.125
PG,2001-10-09,36.27000045776367
PG,2001-10-10,36.66999816894531
PG,2001-10-11,36.29499816894531
PG,2001-10-12,35.970001220703125
PG,2001-10-15,35.55500030517578
PG,2001-10-16,35.46500015258789
PG,2001-10-17,34.900001525878906
PG,2001-10-18,35.150001525878906
PG,2001-10-19,35.875
PG,2001-10-22,36.224998474121094
PG,2001-10-23,35.75
PG,2001-10-24,35.70000076293945
PG,2001-10-25,36.14500045776367
PG,2001-10-26,36.67499923706055
PG,2001-10-29,35.650001525878906
PG,2001-10-30,37.099998474121094
PG,2001-10-31,36.88999938964844
PG,2001-11-01,37.9900016784668
PG,2001-11-02,38.0
PG,2001-11-05,38.46500015258789
PG,2001-11-06,39.0
PG,2001-11-07,39.05500030517578
PG,2001-11-08,38.349998474121094
PG,2001-11-09,38.654998779296875
PG,2001-11-12,38.6349983215332
PG,2001-11-13,38.93000030517578
PG,2001-11-14,39.1150016784668
PG,2001-11-15,39.14500045776367
PG,2001-11-16,39.369998931884766
PG,2001-11-19,39.34000015258789
PG,2001-11-20,39.25
PG,2001-11-21,38.95000076293945
PG,2001-11-23,39.224998474121094
PG,2001-11-26,39.07500076293945
PG,2001-11-27,38.560001373291016
PG,2001-11-28,38.0
PG,2001-11-29,38.720001220703125
PG,2001-11-30,38.72999954223633
PG,2001-12-03,38.150001525878906
PG,2001-12-04,38.16999816894531
PG,2001-12-05,38.349998474121094
PG,2001-12-06,37.849998474121094
PG,2001-12-07,37.71500015258789
PG,2001-12-10,38.36000061035156
PG,2001-12-11,38.349998474121094
PG,2001-12-12,39.974998474121094
PG,2001-12-13,40.45000076293945
PG,2001-12-14,39.95000076293945
PG,2001-12-17,39.900001525878906
PG,2001-12-18,40.689998626708984
PG,2001-12-19,40.72999954223633
PG,2001-12-20,40.494998931884766
PG,2001-12-21,40.31999969482422
PG,2001-12-24,40.130001068115234
PG,2001-12-26,40.25
PG,2001-12-27,40.07500076293945
PG,2001-12-28,39.755001068115234
PG,2001-12-31,39.564998626708984
PG,2002-01-02,40.0
PG,2002-01-03,39.6150016784668
PG,2002-01-04,39.224998474121094
PG,2002-01-07,38.775001525878906
PG,2002-01-08,38.880001068115234
PG,2002-01-09,38.599998474121094
PG,2002-01-10,38.46500015258789
PG,2002-01-11,38.60499954223633
PG,2002-01-14,39.349998474121094
PG,2002-01-15,39.82500076293945
PG,2002-01-16,39.744998931884766
PG,2002-01-17,39.845001220703125
PG,2002-01-18,39.904998779296875
PG,2002-01-22,39.709999084472656
PG,2002-01-23,39.29999923706055
PG,2002-01-24,38.88999938964844
PG,2002-01-25,39.56999969482422
PG,2002-01-28,39.58000183105469
PG,2002-01-29,38.7599983215332
PG,2002-01-30,39.14500045776367
PG,2002-01-31,40.84000015258789
PG,2002-02-01,41.28499984741211
PG,2002-02-04,41.349998474121094
PG,2002-02-05,41.310001373291016
PG,2002-02-06,41.25
PG,2002-02-07,41.064998626708984
PG,2002-02-08,41.04499816894531
PG,2002-02-11,40.85499954223633
PG,2002-02-12,41.775001525878906
PG,2002-02-13,41.8650016784668
PG,2002-02-14,42.02000045776367
PG,2002-02-15,42.494998931884766
PG,2002-02-19,42.0
PG,2002-02-20,42.5
PG,2002-02-21,41.54999923706055
PG,2002-02-22,42.79999923706055
PG,2002-02-25,43.685001373291016
PG,2002-02-26,43.25
PG,2002-02-27,42.75
PG,2002-02-28,42.39500045776367
PG,2002-03-01,43.775001525878906
PG,2002-03-04,43.4900016784668
PG,2002-03-05,42.529998779296875
PG,2002-03-06,42.525001525878906
PG,2002-03-07,41.970001220703125
PG,2002-03-08,41.959999084472656
PG,2002-03-11,42.04999923706055
PG,2002-03-12,42.63999938964844
PG,2002-03-13,42.61000061035156
PG,2002-03-14,42.494998931884766
PG,2002-03-15,43.53499984741211
PG,2002-03-18,43.83000183105469
PG,2002-03-19,44.970001220703125
PG,2002-03-20,44.79999923706055
PG,2002-03-21,45.20000076293945
PG,2002-03-22,45.04999923706055
PG,2002-03-25,44.875
PG,2002-03-26,44.724998474121094
PG,2002-03-27,45.0099983215332
PG,2002-03-28,45.04499816894531
PG,2002-04-01,44.994998931884766
PG,2002-04-02,45.29999923706055
PG,2002-04-03,44.630001068115234
PG,2002-04-04,44.9900016784668
PG,2002-04-05,44.900001525878906
PG,2002-04-08,45.125
PG,2002-04-09,45.064998626708984
PG,2002-04-10,46.16999816894531
PG,2002-04-11,45.654998779296875
PG,2002-04-12,45.96500015258789
PG,2002-04-15,45.275001525878906
PG,2002-04-16,45.599998474121094
PG,2002-04-17,45.05500030517578
PG,2002-04-18,44.20500183105469
PG,2002-04-19,44.435001373291016
PG,2002-04-22,44.44499969482422
PG,2002-04-23,44.45000076293945
PG,2002-04-24,44.71500015258789
PG,2002-04-25,44.709999084472656
PG,2002-04-26,44.900001525878906
PG,2002-04-29,45.0
PG,2002-04-30,45.130001068115234
PG,2002-05-01,45.900001525878906
PG,2002-05-02,46.619998931884766
PG,2002-05-03,45.974998474121094
PG,2002-05-06,46.099998474121094
PG,2002-05-07,45.83000183105469
PG,2002-05-08,45.900001525878906
PG,2002-05-09,46.029998779296875
PG,2002-05-10,46.20000076293945
PG,2002-05-13,46.60499954223633
PG,2002-05-14,46.525001525878906
PG,2002-05-15,46.07500076293945
PG,2002-05-16,46.48500061035156
PG,2002-05-17,46.810001373291016
PG,2002-05-20,46.20000076293945
PG,2002-05-21,45.54999923706055
PG,2002-05-22,45.95000076293945
PG,2002-05-23,45.685001373291016
PG,2002-05-24,45.130001068115234
PG,2002-05-28,44.005001068115234
PG,2002-05-29,43.5099983215332
PG,2002-05-30,44.375
PG,2002-05-31,44.775001525878906
PG,2002-06-03,44.45500183105469
PG,2002-06-04,44.775001525878906
PG,2002-06-05,45.27000045776367
PG,2002-06-06,44.775001525878906
PG,2002-06-07,44.66999816894531
PG,2002-06-10,44.599998474121094
PG,2002-06-11,44.5
PG,2002-06-12,46.5
PG,2002-06-13,45.7400016784668
PG,2002-06-14,45.775001525878906
PG,2002-06-17,46.95000076293945
PG,2002-06-18,46.94499969482422
PG,2002-06-19,47.20000076293945
PG,2002-06-20,46.92499923706055
PG,2002-06-21,46.92499923706055
PG,2002-06-24,46.70000076293945
PG,2002-06-25,44.5
PG,2002-06-26,45.540000915527344
PG,2002-06-27,46.119998931884766
PG,2002-06-28,44.650001525878906
PG,2002-07-01,45.01499938964844
PG,2002-07-02,44.63999938964844
PG,2002-07-03,44.18000030517578
PG,2002-07-05,44.939998626708984
PG,2002-07-08,45.17499923706055
PG,2002-07-09,43.95000076293945
PG,2002-07-10,43.974998474121094
PG,2002-07-11,42.974998474121094
PG,2002-07-12,41.814998626708984
PG,2002-07-15,41.150001525878906
PG,2002-07-16,40.625
PG,2002-07-17,40.03499984741211
PG,2002-07-18,40.19499969482422
PG,2002-07-19,37.22999954223633
PG,2002-07-22,38.915000915527344
PG,2002-07-23,39.60499954223633
PG,2002-07-24,41.125
PG,2002-07-25,42.5099983215332
PG,2002-07-26,42.099998474121094
PG,2002-07-29,43.61000061035156
PG,2002-07-30,43.63999938964844
PG,2002-07-31,44.494998931884766
PG,2002-08-01,43.935001373291016
PG,2002-08-02,44.91999816894531
PG,2002-08-05,44.0
PG,2002-08-06,43.86000061035156
PG,2002-08-07,44.46500015258789
PG,2002-08-08,45.42499923706055
PG,2002-08-09,45.56999969482422
PG,2002-08-12,45.42499923706055
PG,2002-08-13,45.029998779296875
PG,2002-08-14,46.44499969482422
PG,2002-08-15,45.65999984741211
PG,2002-08-16,45.494998931884766
PG,2002-08-19,45.625
PG,2002-08-20,45.10499954223633
PG,2002-08-21,45.44499969482422
PG,2002-08-22,45.380001068115234
PG,2002-08-23,45.125
PG,2002-08-26,45.20000076293945
PG,2002-08-27,45.20500183105469
PG,2002-08-28,44.8650016784668
PG,2002-08-29,43.935001373291016
PG,2002-08-30,44.32500076293945
PG,2002-09-03,43.27000045776367
PG,2002-09-04,44.279998779296875
PG,2002-09-05,44.92499923706055
PG,2002-09-06,44.974998474121094
PG,2002-09-09,45.42499923706055
PG,2002-09-10,45.75
PG,2002-09-11,45.939998626708984
PG,2002-09-12,45.599998474121094
PG,2002-09-13,46.0
PG,2002-09-16,46.5
PG,2002-09-17,46.029998779296875
PG,2002-09-18,46.04999923706055
PG,2002-09-19,45.560001373291016
PG,2002-09-20,45.54499816894531
PG,2002-09-23,45.369998931884766
PG,2002-09-24,44.02000045776367
PG,2002-09-25,44.54999923706055
PG,2002-09-26,45.375
PG,2002-09-27,44.064998626708984
PG,2002-09-30,44.689998626708984
PG,2002-10-01,45.584999084472656
PG,2002-10-02,45.279998779296875
PG,2002-10-03,44.904998779296875
PG,2002-10-04,44.2599983215332
PG,2002-10-07,44.46500015258789
PG,2002-10-08,44.650001525878906
PG,2002-10-09,44.095001220703125
PG,2002-10-10,44.494998931884766
PG,2002-10-11,45.119998931884766
PG,2002-10-14,45.64500045776367
PG,2002-10-15,45.209999084472656
PG,2002-10-16,45.25
PG,2002-10-17,45.16999816894531
PG,2002-10-18,45.875
PG,2002-10-21,46.095001220703125
PG,2002-10-22,45.16999816894531
PG,2002-10-23,45.5
PG,2002-10-24,44.400001525878906
PG,2002-10-25,44.349998474121094
PG,2002-10-28,42.875
PG,2002-10-29,44.505001068115234
PG,2002-10-30,44.470001220703125
PG,2002-10-31,44.224998474121094
PG,2002-11-01,43.994998931884766
PG,2002-11-04,43.25
PG,2002-11-05,44.369998931884766
PG,2002-11-06,43.93000030517578
PG,2002-11-07,44.005001068115234
PG,2002-11-08,43.845001220703125
PG,2002-11-11,43.125
PG,2002-11-12,42.70500183105469
PG,2002-11-13,42.900001525878906
PG,2002-11-14,43.2400016784668
PG,2002-11-15,43.63999938964844
PG,2002-11-18,43.07500076293945
PG,2002-11-19,43.54999923706055
PG,2002-11-20,43.994998931884766
PG,2002-11-21,43.3650016784668
PG,2002-11-22,43.290000915527344
PG,2002-11-25,42.81999969482422
PG,2002-11-26,42.209999084472656
PG,2002-11-27,42.51499938964844
PG,2002-11-29,42.26499938964844
PG,2002-12-02,41.400001525878906
PG,2002-12-03,42.244998931884766
PG,2002-12-04,43.025001525878906
PG,2002-12-05,42.6150016784668
PG,2002-12-06,42.974998474121094
PG,2002-12-09,43.189998626708984
PG,2002-12-10,43.82500076293945
PG,2002-12-11,43.72999954223633
PG,2002-12-12,43.849998474121094
PG,2002-12-13,43.70500183105469
PG,2002-12-16,44.025001525878906
PG,2002-12-17,43.70000076293945
PG,2002-12-18,43.685001373291016
PG,2002-12-19,42.849998474121094
PG,2002-12-20,43.84000015258789
PG,2002-12-23,43.845001220703125
PG,2002-12-24,43.76499938964844
PG,2002-12-26,43.71500015258789
PG,2002-12-27,43.275001525878906
PG,2002-12-30,43.04999923706055
PG,2002-12-31,42.970001220703125
PG,2003-01-02,43.904998779296875
PG,2003-01-03,43.42499923706055
PG,2003-01-06,43.91999816894531
PG,2003-01-07,43.244998931884766
PG,2003-01-08,42.599998474121094
PG,2003-01-09,42.88999938964844
PG,2003-01-10,43.064998626708984
PG,2003-01-13,43.095001220703125
PG,2003-01-14,43.18000030517578
PG,2003-01-15,42.95000076293945
PG,2003-01-16,43.435001373291016
PG,2003-01-17,43.52000045776367
PG,2003-01-21,43.005001068115234
PG,2003-01-22,42.564998626708984
PG,2003-01-23,42.71500015258789
PG,2003-01-24,42.11000061035156
PG,2003-01-27,41.525001525878906
PG,2003-01-28,42.5
PG,2003-01-29,42.53499984741211
PG,2003-01-30,42.25
PG,2003-01-31,42.78499984741211
PG,2003-02-03,42.86000061035156
PG,2003-02-04,42.95500183105469
PG,2003-02-05,42.650001525878906
PG,2003-02-06,42.42499923706055
PG,2003-02-07,41.9900016784668
PG,2003-02-10,42.435001373291016
PG,2003-02-11,41.595001220703125
PG,2003-02-12,41.65999984741211
PG,2003-02-13,41.349998474121094
PG,2003-02-14,41.849998474121094
PG,2003-02-18,42.30500030517578
PG,2003-02-19,42.0
PG,2003-02-20,41.724998474121094
PG,2003-02-21,42.119998931884766
PG,2003-02-24,41.44499969482422
PG,2003-02-25,41.540000915527344
PG,2003-02-26,41.275001525878906
PG,2003-02-27,41.29999923706055
PG,2003-02-28,40.93000030517578
PG,2003-03-03,40.40999984741211
PG,2003-03-04,39.94499969482422
PG,2003-03-05,40.494998931884766
PG,2003-03-06,40.07500076293945
PG,2003-03-07,40.47999954223633
PG,2003-03-10,39.89500045776367
PG,2003-03-11,40.349998474121094
PG,2003-03-12,40.974998474121094
PG,2003-03-13,41.7400016784668
PG,2003-03-14,41.70000076293945
PG,2003-03-17,42.75
PG,2003-03-18,43.310001373291016
PG,2003-03-19,43.959999084472656
PG,2003-03-20,44.0
PG,2003-03-21,44.45000076293945
PG,2003-03-24,43.779998779296875
PG,2003-03-25,44.0099983215332
PG,2003-03-26,44.165000915527344
PG,2003-03-27,44.38999938964844
PG,2003-03-28,44.31999969482422
PG,2003-03-31,44.525001525878906
PG,2003-04-01,44.7599983215332
PG,2003-04-02,45.060001373291016
PG,2003-04-03,44.720001220703125
PG,2003-04-04,45.07500076293945
PG,2003-04-07,44.70500183105469
PG,2003-04-08,44.95000076293945
PG,2003-04-09,44.64500045776367
PG,2003-04-10,44.3849983215332
PG,2003-04-11,44.599998474121094
PG,2003-04-14,44.974998474121094
PG,2003-04-15,44.939998626708984
PG,2003-04-16,44.54999923706055
PG,2003-04-17,44.630001068115234
PG,2003-04-21,44.71500015258789
PG,2003-04-22,45.564998626708984
PG,2003-04-23,45.275001525878906
PG,2003-04-24,44.935001373291016
PG,2003-04-25,44.56999969482422
PG,2003-04-28,45.345001220703125
PG,2003-04-29,45.42499923706055
PG,2003-04-30,44.92499923706055
PG,2003-05-01,44.935001373291016
PG,2003-05-02,45.07500076293945
PG,2003-05-05,45.06999969482422
PG,2003-05-06,44.849998474121094
PG,2003-05-07,44.92499923706055
PG,2003-05-08,44.560001373291016
PG,2003-05-09,44.75
PG,2003-05-12,44.439998626708984
PG,2003-05-13,43.904998779296875
PG,2003-05-14,44.29999923706055
PG,2003-05-15,44.95000076293945
PG,2003-05-16,45.15999984741211
PG,2003-05-19,45.01499938964844
PG,2003-05-20,44.67499923706055
PG,2003-05-21,44.71500015258789
PG,2003-05-22,44.790000915527344
PG,2003-05-23,44.900001525878906
PG,2003-05-27,45.55500030517578
PG,2003-05-28,45.88999938964844
PG,2003-05-29,45.564998626708984
PG,2003-05-30,45.90999984741211
PG,2003-06-02,45.65999984741211
PG,2003-06-03,46.025001525878906
PG,2003-06-04,46.185001373291016
PG,2003-06-05,45.689998626708984
PG,2003-06-06,45.400001525878906
PG,2003-06-09,45.28499984741211
PG,2003-06-10,45.29999923706055
PG,2003-06-11,45.25
PG,2003-06-12,45.40999984741211
PG,2003-06-13,45.584999084472656
PG,2003-06-16,46.20000076293945
PG,2003-06-17,45.94499969482422
PG,2003-06-18,45.77000045776367
PG,2003-06-19,45.20500183105469
PG,2003-06-20,45.6150016784668
PG,2003-06-23,45.75
PG,2003-06-24,46.189998626708984
PG,2003-06-25,45.345001220703125
PG,2003-06-26,45.13999938964844
PG,2003-06-27,44.584999084472656
PG,2003-06-30,44.59000015258789
PG,2003-07-01,44.97999954223633
PG,2003-07-02,45.05500030517578
PG,2003-07-03,44.97999954223633
PG,2003-07-07,45.39500045776367
PG,2003-07-08,45.04999923706055
PG,2003-07-09,44.25
PG,2003-07-10,44.17499923706055
PG,2003-07-11,44.279998779296875
PG,2003-07-14,44.16999816894531
PG,2003-07-15,44.375
PG,2003-07-16,44.290000915527344
PG,2003-07-17,44.06999969482422
PG,2003-07-18,44.900001525878906
PG,2003-07-21,44.58000183105469
PG,2003-07-22,44.75
PG,2003-07-23,44.45000076293945
PG,2003-07-24,44.1150016784668
PG,2003-07-25,44.775001525878906
PG,2003-07-28,44.154998779296875
PG,2003-07-29,43.54999923706055
PG,2003-07-30,43.875
PG,2003-07-31,43.935001373291016
PG,2003-08-01,43.349998474121094
PG,2003-08-04,43.91999816894531
PG,2003-08-05,43.76499938964844
PG,2003-08-06,44.400001525878906
PG,2003-08-07,44.099998474121094
PG,2003-08-08,44.540000915527344
PG,2003-08-11,44.560001373291016
PG,2003-08-12,44.70500183105469
PG,2003-08-13,44.55500030517578
PG,2003-08-14,44.48500061035156
PG,2003-08-15,44.560001373291016
PG,2003-08-18,44.20000076293945
PG,2003-08-19,43.900001525878906
PG,2003-08-20,43.689998626708984
PG,2003-08-21,43.349998474121094
PG,2003-08-22,43.35499954223633
PG,2003-08-25,43.59000015258789
PG,2003-08-26,43.834999084472656
PG,2003-08-27,43.625
PG,2003-08-28,43.70000076293945
PG,2003-08-29,43.64500045776367
PG,2003-09-02,44.040000915527344
PG,2003-09-03,44.400001525878906
PG,2003-09-04,45.71500015258789
PG,2003-09-05,45.4900016784668
PG,2003-09-08,45.810001373291016
PG,2003-09-09,45.57500076293945
PG,2003-09-10,45.47999954223633
PG,2003-09-11,45.775001525878906
PG,2003-09-12,45.95500183105469
PG,2003-09-15,45.869998931884766
PG,2003-09-16,46.29499816894531
PG,2003-09-17,46.25
PG,2003-09-18,46.625
PG,2003-09-19,46.334999084472656
PG,2003-09-22,46.095001220703125
PG,2003-09-23,46.154998779296875
PG,2003-09-24,46.185001373291016
PG,2003-09-25,46.08000183105469
PG,2003-09-26,45.86000061035156
PG,2003-09-29,46.45000076293945
PG,2003-09-30,46.40999984741211
PG,2003-10-01,46.9900016784668
PG,2003-10-02,47.2400016784668
PG,2003-10-03,47.45000076293945
PG,2003-10-06,47.005001068115234
PG,2003-10-07,47.54999923706055
PG,2003-10-08,47.4900016784668
PG,2003-10-09,47.494998931884766
PG,2003-10-10,47.79499816894531
PG,2003-10-13,47.75
PG,2003-10-14,47.994998931884766
PG,2003-10-15,47.814998626708984
PG,2003-10-16,48.14500045776367
PG,2003-10-17,48.099998474121094
PG,2003-10-20,47.9900016784668
PG,2003-10-21,47.86000061035156
PG,2003-10-22,47.630001068115234
PG,2003-10-23,47.57500076293945
PG,2003-10-24,48.029998779296875
PG,2003-10-27,48.400001525878906
PG,2003-10-28,48.75
PG,2003-10-29,48.630001068115234
PG,2003-10-30,48.96500015258789
PG,2003-10-31,49.14500045776367
PG,2003-11-03,48.75
PG,2003-11-04,48.67499923706055
PG,2003-11-05,48.654998779296875
PG,2003-11-06,48.779998779296875
PG,2003-11-07,48.404998779296875
PG,2003-11-10,48.0
PG,2003-11-11,47.96500015258789
PG,2003-11-12,48.5
PG,2003-11-13,48.17499923706055
PG,2003-11-14,47.85499954223633
PG,2003-11-17,48.02000045776367
PG,2003-11-18,47.83000183105469
PG,2003-11-19,48.040000915527344
PG,2003-11-20,47.70500183105469
PG,2003-11-21,47.880001068115234
PG,2003-11-24,48.310001373291016
PG,2003-11-25,48.435001373291016
PG,2003-11-26,47.939998626708984
PG,2003-11-28,48.119998931884766
PG,2003-12-01,48.52000045776367
PG,2003-12-02,48.46500015258789
PG,2003-12-03,48.404998779296875
PG,2003-12-04,48.39500045776367
PG,2003-12-05,48.255001068115234
PG,2003-12-08,48.42499923706055
PG,2003-12-09,48.28499984741211
PG,2003-12-10,48.439998626708984
PG,2003-12-11,48.0
PG,2003-12-12,48.40999984741211
PG,2003-12-15,48.90999984741211
PG,2003-12-16,49.32500076293945
PG,2003-12-17,49.189998626708984
PG,2003-12-18,49.654998779296875
PG,2003-12-19,48.7599983215332
PG,2003-12-22,49.07500076293945
PG,2003-12-23,49.2400016784668
PG,2003-12-24,49.16999816894531
PG,2003-12-26,49.119998931884766
PG,2003-12-29,49.599998474121094
PG,2003-12-30,49.834999084472656
PG,2003-12-31,49.939998626708984
PG,2004-01-02,49.494998931884766
PG,2004-01-05,49.7400016784668
PG,2004-01-06,49.4900016784668
PG,2004-01-07,49.04999923706055
PG,2004-01-08,49.564998626708984
PG,2004-01-09,49.81999969482422
PG,2004-01-12,50.125
PG,2004-01-13,49.849998474121094
PG,2004-01-14,50.01499938964844
PG,2004-01-15,49.755001068115234
PG,2004-01-16,49.5
PG,2004-01-20,49.334999084472656
PG,2004-01-21,49.57500076293945
PG,2004-01-22,49.6150016784668
PG,2004-01-23,49.18000030517578
PG,2004-01-26,49.915000915527344
PG,2004-01-27,49.59000015258789
PG,2004-01-28,49.310001373291016
PG,2004-01-29,50.5
PG,2004-01-30,50.540000915527344
PG,2004-02-02,50.84000015258789
PG,2004-02-03,51.0099983215332
PG,2004-02-04,51.599998474121094
PG,2004-02-05,51.345001220703125
PG,2004-02-06,51.18000030517578
PG,2004-02-09,51.275001525878906
PG,2004-02-10,51.17499923706055
PG,2004-02-11,51.599998474121094
PG,2004-02-12,51.19499969482422
PG,2004-02-13,51.025001525878906
PG,2004-02-17,51.560001373291016
PG,2004-02-18,51.474998474121094
PG,2004-02-19,51.21500015258789
PG,2004-02-20,51.25
PG,2004-02-23,51.78499984741211
PG,2004-02-24,50.88999938964844
PG,2004-02-25,51.345001220703125
PG,2004-02-26,51.53499984741211
PG,2004-02-27,51.255001068115234
PG,2004-03-01,51.93000030517578
PG,2004-03-02,51.060001373291016
PG,2004-03-03,51.22999954223633
PG,2004-03-04,51.04999923706055
PG,2004-03-05,50.880001068115234
PG,2004-03-08,51.23500061035156
PG,2004-03-09,51.244998931884766
PG,2004-03-10,52.76499938964844
PG,2004-03-11,51.974998474121094
PG,2004-03-12,52.060001373291016
PG,2004-03-15,51.2599983215332
PG,2004-03-16,51.529998779296875
PG,2004-03-17,52.11000061035156
PG,2004-03-18,52.21500015258789
PG,2004-03-19,52.01499938964844
PG,2004-03-22,51.98500061035156
PG,2004-03-23,51.68000030517578
PG,2004-03-24,51.5099983215332
PG,2004-03-25,52.27000045776367
PG,2004-03-26,51.974998474121094
PG,2004-03-29,52.439998626708984
PG,2004-03-30,52.9900016784668
PG,2004-03-31,52.439998626708984
PG,2004-04-01,52.9900016784668
PG,2004-04-02,53.05500030517578
PG,2004-04-05,53.17499923706055
PG,2004-04-06,53.5
PG,2004-04-07,53.224998474121094
PG,2004-04-08,53.20000076293945
PG,2004-04-12,53.560001373291016
PG,2004-04-13,52.96500015258789
PG,2004-04-14,52.904998779296875
PG,2004-04-15,53.060001373291016
PG,2004-04-16,52.98500061035156
PG,2004-04-19,53.0099983215332
PG,2004-04-20,52.30500030517578
PG,2004-04-21,51.77000045776367
PG,2004-04-22,52.314998626708984
PG,2004-04-23,52.494998931884766
PG,2004-04-26,52.619998931884766
PG,2004-04-27,52.814998626708984
PG,2004-04-28,52.084999084472656
PG,2004-04-29,52.98500061035156
PG,2004-04-30,52.89500045776367
PG,2004-05-03,53.39500045776367
PG,2004-05-04,53.150001525878906
PG,2004-05-05,53.404998779296875
PG,2004-05-06,53.88999938964844
PG,2004-05-07,53.36000061035156
PG,2004-05-10,52.834999084472656
PG,2004-05-11,53.040000915527344
PG,2004-05-12,53.06999969482422
PG,2004-05-13,52.654998779296875
PG,2004-05-14,53.20500183105469
PG,2004-05-17,53.13999938964844
PG,2004-05-18,53.029998779296875
PG,2004-05-19,52.7400016784668
PG,2004-05-20,53.345001220703125
PG,2004-05-21,53.45500183105469
PG,2004-05-24,53.084999084472656
PG,2004-05-25,53.880001068115234
PG,2004-05-26,53.79999923706055
PG,2004-05-27,54.290000915527344
PG,2004-05-28,53.90999984741211
PG,2004-06-01,54.29999923706055
PG,2004-06-02,54.404998779296875
PG,2004-06-03,53.974998474121094
PG,2004-06-04,53.935001373291016
PG,2004-06-07,54.75
PG,2004-06-08,55.14500045776367
PG,2004-06-09,55.380001068115234
PG,2004-06-10,55.2599983215332
PG,2004-06-14,55.27000045776367
PG,2004-06-15,55.52000045776367
PG,2004-06-16,55.59000015258789
PG,2004-06-17,55.185001373291016
PG,2004-06-18,55.095001220703125
PG,2004-06-21,55.5
PG,2004-06-22,55.900001525878906
PG,2004-06-23,55.959999084472656
PG,2004-06-24,55.290000915527344
PG,2004-06-25,54.75
PG,2004-06-28,54.599998474121094
PG,2004-06-29,54.849998474121094
PG,2004-06-30,54.439998626708984
PG,2004-07-01,54.25
PG,2004-07-02,54.33000183105469
PG,2004-07-06,54.150001525878906
PG,2004-07-07,54.41999816894531
PG,2004-07-08,54.54999923706055
PG,2004-07-09,54.720001220703125
PG,2004-07-12,54.880001068115234
PG,2004-07-13,54.900001525878906
PG,2004-07-14,55.08000183105469
PG,2004-07-15,55.0099983215332
PG,2004-07-16,55.099998474121094
PG,2004-07-19,54.68000030517578
PG,2004-07-20,54.5
PG,2004-07-21,53.2400016784668
PG,2004-07-22,53.380001068115234
PG,2004-07-23,52.4900016784668
PG,2004-07-26,53.119998931884766
PG,2004-07-27,53.88999938964844
PG,2004-07-28,53.439998626708984
PG,2004-07-29,52.91999816894531
PG,2004-07-30,52.150001525878906
PG,2004-08-02,53.34000015258789
PG,2004-08-03,53.65999984741211
PG,2004-08-04,54.060001373291016
PG,2004-08-05,53.150001525878906
PG,2004-08-06,52.9900016784668
PG,2004-08-09,53.09000015258789
PG,2004-08-10,54.20000076293945
PG,2004-08-11,54.66999816894531
PG,2004-08-12,54.290000915527344
PG,2004-08-13,54.459999084472656
PG,2004-08-16,54.970001220703125
PG,2004-08-17,54.84000015258789
PG,2004-08-18,55.20000076293945
PG,2004-08-19,54.47999954223633
PG,2004-08-20,54.849998474121094
PG,2004-08-23,54.75
PG,2004-08-24,54.95000076293945
PG,2004-08-25,55.29999923706055
PG,2004-08-26,55.70000076293945
PG,2004-08-27,55.97999954223633
PG,2004-08-30,55.5099983215332
PG,2004-08-31,55.970001220703125
PG,2004-09-01,56.20000076293945
PG,2004-09-02,56.4900016784668
PG,2004-09-03,56.54999923706055
PG,2004-09-07,56.650001525878906
PG,2004-09-08,56.72999954223633
PG,2004-09-09,56.09000015258789
PG,2004-09-10,56.18000030517578
PG,2004-09-13,56.27000045776367
PG,2004-09-14,56.650001525878906
PG,2004-09-15,56.29999923706055
PG,2004-09-16,55.90999984741211
PG,2004-09-17,56.2599983215332
PG,2004-09-20,54.380001068115234
PG,2004-09-21,54.880001068115234
PG,2004-09-22,54.29999923706055
PG,2004-09-23,54.279998779296875
PG,2004-09-24,54.08000183105469
PG,2004-09-27,53.630001068115234
PG,2004-09-28,53.77000045776367
PG,2004-09-29,54.459999084472656
PG,2004-09-30,54.119998931884766
PG,2004-10-01,54.65999984741211
PG,2004-10-04,54.349998474121094
PG,2004-10-05,54.2599983215332
PG,2004-10-06,54.29999923706055
PG,2004-10-07,53.63999938964844
PG,2004-10-08,53.45000076293945
PG,2004-10-11,53.66999816894531
PG,2004-10-12,53.529998779296875
PG,2004-10-13,53.02000045776367
PG,2004-10-14,52.970001220703125
PG,2004-10-15,53.689998626708984
PG,2004-10-18,53.65999984741211
PG,2004-10-19,53.0
PG,2004-10-20,53.560001373291016
PG,2004-10-21,53.619998931884766
PG,2004-10-22,53.04999923706055
PG,2004-10-25,52.33000183105469
PG,2004-10-26,53.209999084472656
PG,2004-10-27,51.779998779296875
PG,2004-10-28,51.310001373291016
PG,2004-10-29,51.18000030517578
PG,2004-11-01,51.0
PG,2004-11-02,50.970001220703125
PG,2004-11-03,51.86000061035156
PG,2004-11-04,53.189998626708984
PG,2004-11-05,53.52000045776367
PG,2004-11-08,53.290000915527344
PG,2004-11-09,52.77000045776367
PG,2004-11-10,53.0
PG,2004-11-11,54.0
PG,2004-11-12,54.599998474121094
PG,2004-11-15,54.47999954223633
PG,2004-11-16,54.349998474121094
PG,2004-11-17,54.4900016784668
PG,2004-11-18,54.77000045776367
PG,2004-11-19,54.31999969482422
PG,2004-11-22,54.459999084472656
PG,2004-11-23,54.060001373291016
PG,2004-11-24,53.939998626708984
PG,2004-11-26,53.63999938964844
PG,2004-11-29,54.099998474121094
PG,2004-11-30,53.47999954223633
PG,2004-12-01,54.65999984741211
PG,2004-12-02,55.81999969482422
PG,2004-12-03,55.38999938964844
PG,2004-12-06,54.29999923706055
PG,2004-12-07,54.040000915527344
PG,2004-12-08,55.029998779296875
PG,2004-12-09,56.380001068115234
PG,2004-12-10,56.439998626708984
PG,2004-12-13,56.4900016784668
PG,2004-12-14,56.4900016784668
PG,2004-12-15,56.119998931884766
PG,2004-12-16,56.099998474121094
PG,2004-12-17,55.439998626708984
PG,2004-12-20,55.59000015258789
PG,2004-12-21,56.06999969482422
PG,2004-12-22,55.91999816894531
PG,2004-12-23,55.59000015258789
PG,2004-12-27,55.400001525878906
PG,2004-12-28,55.439998626708984
PG,2004-12-29,55.2400016784668
PG,2004-12-30,55.45000076293945
PG,2004-12-31,55.08000183105469
PG,2005-01-03,55.189998626708984
PG,2005-01-04,54.5
PG,2005-01-05,55.06999969482422
PG,2005-01-06,55.34000015258789
PG,2005-01-07,55.91999816894531
PG,2005-01-10,56.36000061035156
PG,2005-01-11,56.29999923706055
PG,2005-01-12,56.5099983215332
PG,2005-01-13,55.529998779296875
PG,2005-01-14,55.880001068115234
PG,2005-01-18,55.9900016784668
PG,2005-01-19,56.68000030517578
PG,2005-01-20,56.70000076293945
PG,2005-01-21,55.650001525878906
PG,2005-01-24,55.209999084472656
PG,2005-01-25,55.72999954223633
PG,2005-01-26,55.439998626708984
PG,2005-01-27,55.31999969482422
PG,2005-01-28,54.150001525878906
PG,2005-01-31,53.22999954223633
PG,2005-02-01,52.869998931884766
PG,2005-02-02,53.400001525878906
PG,2005-02-03,53.2400016784668
PG,2005-02-04,52.619998931884766
PG,2005-02-07,52.529998779296875
PG,2005-02-08,51.97999954223633
PG,2005-02-09,51.5099983215332
PG,2005-02-10,51.619998931884766
PG,2005-02-11,52.150001525878906
PG,2005-02-14,52.70000076293945
PG,2005-02-15,53.47999954223633
PG,2005-02-16,53.310001373291016
PG,2005-02-17,53.33000183105469
PG,2005-02-18,53.5
PG,2005-02-22,52.25
PG,2005-02-23,53.4900016784668
PG,2005-02-24,53.83000183105469
PG,2005-02-25,54.189998626708984
PG,2005-02-28,53.09000015258789
PG,2005-03-01,53.5099983215332
PG,2005-03-02,53.59000015258789
PG,2005-03-03,53.47999954223633
PG,2005-03-04,53.849998474121094
PG,2005-03-07,53.70000076293945
PG,2005-03-08,53.349998474121094
PG,2005-03-09,53.0
PG,2005-03-10,53.27000045776367
PG,2005-03-11,52.5099983215332
PG,2005-03-14,53.25
PG,2005-03-15,52.91999816894531
PG,2005-03-16,52.810001373291016
PG,2005-03-17,52.75
PG,2005-03-18,53.400001525878906
PG,2005-03-21,52.7400016784668
PG,2005-03-22,52.04999923706055
PG,2005-03-23,52.83000183105469
PG,2005-03-24,52.599998474121094
PG,2005-03-28,52.5099983215332
PG,2005-03-29,51.86000061035156
PG,2005-03-30,53.36000061035156
PG,2005-03-31,53.0
PG,2005-04-01,52.61000061035156
PG,2005-04-04,53.900001525878906
PG,2005-04-05,54.0
PG,2005-04-06,53.959999084472656
PG,2005-04-07,55.06999969482422
PG,2005-04-08,54.5
PG,2005-04-11,55.34000015258789
PG,2005-04-12,55.52000045776367
PG,2005-04-13,55.209999084472656
PG,2005-04-14,55.0
PG,2005-04-15,54.79999923706055
PG,2005-04-18,54.599998474121094
PG,2005-04-19,54.33000183105469
PG,2005-04-20,53.38999938964844
PG,2005-04-21,54.189998626708984
PG,2005-04-22,53.88999938964844
PG,2005-04-25,53.83000183105469
PG,2005-04-26,53.369998931884766
PG,2005-04-27,53.529998779296875
PG,2005-04-28,53.9900016784668
PG,2005-04-29,54.150001525878906
PG,2005-05-02,54.79999923706055
PG,2005-05-03,54.900001525878906
PG,2005-05-04,55.13999938964844
PG,2005-05-05,54.779998779296875
PG,2005-05-06,54.75
PG,2005-05-09,54.97999954223633
PG,2005-05-10,54.880001068115234
PG,2005-05-11,55.47999954223633
PG,2005-05-12,55.439998626708984
PG,2005-05-13,54.75
PG,2005-05-16,55.13999938964844
PG,2005-05-17,55.630001068115234
PG,2005-05-18,56.400001525878906
PG,2005-05-19,56.619998931884766
PG,2005-05-20,56.47999954223633
PG,2005-05-23,56.47999954223633
PG,2005-05-24,56.0
PG,2005-05-25,55.72999954223633
PG,2005-05-26,55.810001373291016
PG,2005-05-27,55.7599983215332
PG,2005-05-31,55.150001525878906
PG,2005-06-01,56.119998931884766
PG,2005-06-02,55.970001220703125
PG,2005-06-03,55.27000045776367
PG,2005-06-06,55.310001373291016
PG,2005-06-07,55.45000076293945
PG,2005-06-08,55.310001373291016
PG,2005-06-09,55.20000076293945
PG,2005-06-10,54.75
PG,2005-06-13,54.310001373291016
PG,2005-06-14,54.38999938964844
PG,2005-06-15,54.400001525878906
PG,2005-06-16,54.25
PG,2005-06-17,54.41999816894531
PG,2005-06-20,54.25
PG,2005-06-21,54.33000183105469
PG,2005-06-22,54.439998626708984
PG,2005-06-23,53.65999984741211
PG,2005-06-24,52.81999969482422
PG,2005-06-27,52.66999816894531
PG,2005-06-28,53.33000183105469
PG,2005-06-29,53.470001220703125
PG,2005-06-30,52.75
PG,2005-07-01,52.900001525878906
PG,2005-07-05,52.75
PG,2005-07-06,52.5
PG,2005-07-07,52.15999984741211
PG,2005-07-08,52.959999084472656
PG,2005-07-11,53.900001525878906
PG,2005-07-12,53.939998626708984
PG,2005-07-13,54.58000183105469
PG,2005-07-14,54.75
PG,2005-07-15,54.5
PG,2005-07-18,54.619998931884766
PG,2005-07-19,54.880001068115234
PG,2005-07-20,55.02000045776367
PG,2005-07-21,55.130001068115234
PG,2005-07-22,54.9900016784668
PG,2005-07-25,54.939998626708984
PG,2005-07-26,55.11000061035156
PG,2005-07-27,55.369998931884766
PG,2005-07-28,55.81999969482422
PG,2005-07-29,55.630001068115234
PG,2005-08-01,55.31999969482422
PG,2005-08-02,55.36000061035156
PG,2005-08-03,55.0
PG,2005-08-04,54.16999816894531
PG,2005-08-05,54.099998474121094
PG,2005-08-08,54.25
PG,2005-08-09,53.939998626708984
PG,2005-08-10,53.709999084472656
PG,2005-08-11,53.65999984741211
PG,2005-08-12,53.54999923706055
PG,2005-08-15,54.18000030517578
PG,2005-08-16,53.58000183105469
PG,2005-08-17,53.41999816894531
PG,2005-08-18,54.18000030517578
PG,2005-08-19,54.540000915527344
PG,2005-08-22,55.15999984741211
PG,2005-08-23,55.400001525878906
PG,2005-08-24,54.619998931884766
PG,2005-08-25,55.0
PG,2005-08-26,54.959999084472656
PG,2005-08-29,55.63999938964844
PG,2005-08-30,55.400001525878906
PG,2005-08-31,55.47999954223633
PG,2005-09-01,55.7599983215332
PG,2005-09-02,55.9900016784668
PG,2005-09-06,56.56999969482422
PG,2005-09-07,56.2599983215332
PG,2005-09-08,56.150001525878906
PG,2005-09-09,56.900001525878906
PG,2005-09-12,56.560001373291016
PG,2005-09-13,55.540000915527344
PG,2005-09-14,55.02000045776367
PG,2005-09-15,55.5
PG,2005-09-16,55.95000076293945
PG,2005-09-19,55.560001373291016
PG,2005-09-20,56.040000915527344
PG,2005-09-21,55.900001525878906
PG,2005-09-22,56.689998626708984
PG,2005-09-23,56.7400016784668
PG,2005-09-26,56.59000015258789
PG,2005-09-27,57.099998474121094
PG,2005-09-28,57.439998626708984
PG,2005-09-29,58.13999938964844
PG,2005-09-30,59.459999084472656
PG,2005-10-03,59.310001373291016
PG,2005-10-04,58.08000183105469
PG,2005-10-05,57.11000061035156
PG,2005-10-06,56.220001220703125
PG,2005-10-07,56.040000915527344
PG,2005-10-10,55.84000015258789
PG,2005-10-11,56.0099983215332
PG,2005-10-12,56.029998779296875
PG,2005-10-13,56.20000076293945
PG,2005-10-14,56.11000061035156
PG,2005-10-17,55.779998779296875
PG,2005-10-18,55.349998474121094
PG,2005-10-19,55.66999816894531
PG,2005-10-20,55.16999816894531
PG,2005-10-21,54.810001373291016
PG,2005-10-24,55.099998474121094
PG,2005-10-25,55.59000015258789
PG,2005-10-26,54.9900016784668
PG,2005-10-27,55.02000045776367
PG,2005-10-28,55.91999816894531
PG,2005-10-31,55.9900016784668
PG,2005-11-01,55.25
PG,2005-11-02,55.650001525878906
PG,2005-11-03,55.959999084472656
PG,2005-11-04,55.91999816894531
PG,2005-11-07,55.58000183105469
PG,2005-11-08,55.709999084472656
PG,2005-11-09,56.0
PG,2005-11-10,56.369998931884766
PG,2005-11-11,56.369998931884766
PG,2005-11-14,55.91999816894531
PG,2005-11-15,56.0
PG,2005-11-16,56.599998474121094
PG,2005-11-17,57.150001525878906
PG,2005-11-18,57.45000076293945
PG,2005-11-21,57.63999938964844
PG,2005-11-22,57.13999938964844
PG,2005-11-23,57.0099983215332
PG,2005-11-25,57.279998779296875
PG,2005-11-28,57.11000061035156
PG,2005-11-29,57.68000030517578
PG,2005-11-30,57.189998626708984
PG,2005-12-01,57.63999938964844
PG,2005-12-02,57.36000061035156
PG,2005-12-05,57.43000030517578
PG,2005-12-06,57.40999984741211
PG,2005-12-07,57.040000915527344
PG,2005-12-08,57.0099983215332
PG,2005-12-09,57.33000183105469
PG,2005-12-12,56.90999984741211
PG,2005-12-13,58.5099983215332
PG,2005-12-14,59.619998931884766
PG,2005-12-15,58.9900016784668
PG,2005-12-16,58.11000061035156
PG,2005-12-19,58.54999923706055
PG,2005-12-20,58.209999084472656
PG,2005-12-21,58.52000045776367
PG,2005-12-22,58.779998779296875
PG,2005-12-23,58.880001068115234
PG,2005-12-27,58.599998474121094
PG,2005-12-28,58.540000915527344
PG,2005-12-29,58.41999816894531
PG,2005-12-30,57.880001068115234
PG,2006-01-03,58.779998779296875
PG,2006-01-04,58.88999938964844
PG,2006-01-05,58.70000076293945
PG,2006-01-06,58.63999938964844
PG,2006-01-09,59.08000183105469
PG,2006-01-10,58.849998474121094
PG,2006-01-11,59.060001373291016
PG,2006-01-12,58.40999984741211
PG,2006-01-13,58.900001525878906
PG,2006-01-17,58.650001525878906
PG,2006-01-18,58.66999816894531
PG,2006-01-19,58.5099983215332
PG,2006-01-20,57.84000015258789
PG,2006-01-23,57.63999938964844
PG,2006-01-24,57.869998931884766
PG,2006-01-25,58.470001220703125
PG,2006-01-26,58.81999969482422
PG,2006-01-27,59.7400016784668
PG,2006-01-30,59.13999938964844
PG,2006-01-31,59.22999954223633
PG,2006-02-01,59.81999969482422
PG,2006-02-02,59.650001525878906
PG,2006-02-03,59.68000030517578
PG,2006-02-06,59.790000915527344
PG,2006-02-07,59.31999969482422
PG,2006-02-08,59.470001220703125
PG,2006-02-09,59.619998931884766
PG,2006-02-10,59.70000076293945
PG,2006-02-13,59.439998626708984
PG,2006-02-14,59.84000015258789
PG,2006-02-15,60.11000061035156
PG,2006-02-16,60.72999954223633
PG,2006-02-17,61.0
PG,2006-02-21,60.880001068115234
PG,2006-02-22,61.939998626708984
PG,2006-02-23,61.47999954223633
PG,2006-02-24,61.5
PG,2006-02-27,61.349998474121094
PG,2006-02-28,59.93000030517578
PG,2006-03-01,60.11000061035156
PG,2006-03-02,59.54999923706055
PG,2006-03-03,59.66999816894531
PG,2006-03-06,59.66999816894531
PG,2006-03-07,60.29999923706055
PG,2006-03-08,61.06999969482422
PG,2006-03-09,61.400001525878906
PG,2006-03-10,62.25
PG,2006-03-13,61.97999954223633
PG,2006-03-14,60.0099983215332
PG,2006-03-15,59.900001525878906
PG,2006-03-16,59.38999938964844
PG,2006-03-17,59.099998474121094
PG,2006-03-20,59.18000030517578
PG,2006-03-21,59.029998779296875
PG,2006-03-22,59.4900016784668
PG,2006-03-23,58.650001525878906
PG,2006-03-24,58.7400016784668
PG,2006-03-27,58.290000915527344
PG,2006-03-28,57.529998779296875
PG,2006-03-29,57.7400016784668
PG,2006-03-30,57.630001068115234
PG,2006-03-31,57.630001068115234
PG,2006-04-03,57.880001068115234
PG,2006-04-04,58.0
PG,2006-04-05,57.619998931884766
PG,2006-04-06,57.5
PG,2006-04-07,57.279998779296875
PG,2006-04-10,57.150001525878906
PG,2006-04-11,56.4900016784668
PG,2006-04-12,56.41999816894531
PG,2006-04-13,56.599998474121094
PG,2006-04-17,56.029998779296875
PG,2006-04-18,56.15999984741211
PG,2006-04-19,56.06999969482422
PG,2006-04-20,56.2599983215332
PG,2006-04-21,56.34000015258789
PG,2006-04-24,56.599998474121094
PG,2006-04-25,57.27000045776367
PG,2006-04-26,58.0099983215332
PG,2006-04-27,58.380001068115234
PG,2006-04-28,58.209999084472656
PG,2006-05-01,57.880001068115234
PG,2006-05-02,58.11000061035156
PG,2006-05-03,56.220001220703125
PG,2006-05-04,55.86000061035156
PG,2006-05-05,55.72999954223633
PG,2006-05-08,56.34000015258789
PG,2006-05-09,56.5
PG,2006-05-10,56.34000015258789
PG,2006-05-11,55.650001525878906
PG,2006-05-12,55.0099983215332
PG,2006-05-15,55.56999969482422
PG,2006-05-16,56.040000915527344
PG,2006-05-17,55.33000183105469
PG,2006-05-18,54.88999938964844
PG,2006-05-19,54.150001525878906
PG,2006-05-22,54.279998779296875
PG,2006-05-23,54.4900016784668
PG,2006-05-24,54.81999969482422
PG,2006-05-25,55.2599983215332
PG,2006-05-26,55.130001068115234
PG,2006-05-30,54.380001068115234
PG,2006-05-31,54.25
PG,2006-06-01,54.47999954223633
PG,2006-06-02,53.95000076293945
PG,2006-06-05,53.18000030517578
PG,2006-06-06,53.369998931884766
PG,2006-06-07,53.2400016784668
PG,2006-06-08,54.7400016784668
PG,2006-06-09,54.45000076293945
PG,2006-06-12,54.310001373291016
PG,2006-06-13,54.130001068115234
PG,2006-06-14,54.83000183105469
PG,2006-06-15,54.880001068115234
PG,2006-06-16,55.02000045776367
PG,2006-06-19,54.869998931884766
PG,2006-06-20,55.58000183105469
PG,2006-06-21,55.81999969482422
PG,2006-06-22,55.849998474121094
PG,2006-06-23,55.72999954223633
PG,2006-06-26,55.9900016784668
PG,2006-06-27,55.75
PG,2006-06-28,55.77000045776367
PG,2006-06-29,56.9900016784668
PG,2006-06-30,55.599998474121094
PG,2006-07-03,56.29999923706055
PG,2006-07-05,55.93000030517578
PG,2006-07-06,56.45000076293945
PG,2006-07-07,56.5
PG,2006-07-10,56.97999954223633
PG,2006-07-11,57.25
PG,2006-07-12,56.61000061035156
PG,2006-07-13,56.540000915527344
PG,2006-07-14,55.65999984741211
PG,2006-07-17,55.81999969482422
PG,2006-07-18,55.810001373291016
PG,2006-07-19,56.63999938964844
PG,2006-07-20,56.61000061035156
PG,2006-07-21,56.06999969482422
PG,2006-07-24,56.900001525878906
PG,2006-07-25,56.880001068115234
PG,2006-07-26,56.66999816894531
PG,2006-07-27,56.439998626708984
PG,2006-07-28,56.810001373291016
PG,2006-07-31,56.20000076293945
PG,2006-08-01,55.93000030517578
PG,2006-08-02,58.290000915527344
PG,2006-08-03,59.45000076293945
PG,2006-08-04,59.45000076293945
PG,2006-08-07,59.400001525878906
PG,2006-08-08,59.720001220703125
PG,2006-08-09,59.540000915527344
PG,2006-08-10,60.2599983215332
PG,2006-08-11,60.2599983215332
PG,2006-08-14,59.7599983215332
PG,2006-08-15,60.439998626708984
PG,2006-08-16,60.41999816894531
PG,2006-08-17,60.34000015258789
PG,2006-08-18,60.38999938964844
PG,2006-08-21,60.779998779296875
PG,2006-08-22,61.04999923706055
PG,2006-08-23,60.91999816894531
PG,2006-08-24,61.04999923706055
PG,2006-08-25,60.869998931884766
PG,2006-08-28,60.97999954223633
PG,2006-08-29,61.20000076293945
PG,2006-08-30,61.75
PG,2006-08-31,61.900001525878906
PG,2006-09-01,61.90999984741211
PG,2006-09-05,61.560001373291016
PG,2006-09-06,61.439998626708984
PG,2006-09-07,61.529998779296875
PG,2006-09-08,61.13999938964844
PG,2006-09-11,61.91999816894531
PG,2006-09-12,61.849998474121094
PG,2006-09-13,60.560001373291016
PG,2006-09-14,60.77000045776367
PG,2006-09-15,60.900001525878906
PG,2006-09-18,60.5
PG,2006-09-19,60.90999984741211
PG,2006-09-20,61.630001068115234
PG,2006-09-21,61.7400016784668
PG,2006-09-22,61.810001373291016
PG,2006-09-25,62.290000915527344
PG,2006-09-26,62.47999954223633
PG,2006-09-27,62.72999954223633
PG,2006-09-28,62.2599983215332
PG,2006-09-29,61.97999954223633
PG,2006-10-02,62.040000915527344
PG,2006-10-03,62.29999923706055
PG,2006-10-04,63.34000015258789
PG,2006-10-05,63.52000045776367
PG,2006-10-06,63.09000015258789
PG,2006-10-09,62.849998474121094
PG,2006-10-10,62.720001220703125
PG,2006-10-11,62.47999954223633
PG,2006-10-12,62.40999984741211
PG,2006-10-13,62.130001068115234
PG,2006-10-16,62.04999923706055
PG,2006-10-17,62.25
PG,2006-10-18,62.59000015258789
PG,2006-10-19,62.5
PG,2006-10-20,62.68000030517578
PG,2006-10-23,63.279998779296875
PG,2006-10-24,62.880001068115234
PG,2006-10-25,63.130001068115234
PG,2006-10-26,63.5
PG,2006-10-27,63.560001373291016
PG,2006-10-30,63.810001373291016
PG,2006-10-31,63.38999938964844
PG,2006-11-01,63.040000915527344
PG,2006-11-02,63.27000045776367
PG,2006-11-03,63.400001525878906
PG,2006-11-06,63.560001373291016
PG,2006-11-07,64.11000061035156
PG,2006-11-08,64.04000091552734
PG,2006-11-09,63.79999923706055
PG,2006-11-10,63.70000076293945
PG,2006-11-13,63.25
PG,2006-11-14,63.20000076293945
PG,2006-11-15,63.119998931884766
PG,2006-11-16,63.52000045776367
PG,2006-11-17,63.86000061035156
PG,2006-11-20,63.689998626708984
PG,2006-11-21,63.2599983215332
PG,2006-11-22,63.63999938964844
PG,2006-11-24,63.529998779296875
PG,2006-11-27,62.84000015258789
PG,2006-11-28,63.06999969482422
PG,2006-11-29,63.209999084472656
PG,2006-11-30,62.790000915527344
PG,2006-12-01,62.689998626708984
PG,2006-12-04,63.41999816894531
PG,2006-12-05,63.5099983215332
PG,2006-12-06,63.79999923706055
PG,2006-12-07,63.79999923706055
PG,2006-12-08,63.88999938964844
PG,2006-12-11,63.869998931884766
PG,2006-12-12,63.70000076293945
PG,2006-12-13,63.400001525878906
PG,2006-12-14,63.349998474121094
PG,2006-12-15,64.11000061035156
PG,2006-12-18,64.16000366210938
PG,2006-12-19,64.38999938964844
PG,2006-12-20,64.47000122070312
PG,2006-12-21,64.05000305175781
PG,2006-12-22,63.79999923706055
PG,2006-12-26,64.19000244140625
PG,2006-12-27,64.41999816894531
PG,2006-12-28,64.4800033569336
PG,2006-12-29,64.2699966430664
PG,2007-01-03,64.54000091552734
PG,2007-01-04,64.05000305175781
PG,2007-01-05,63.5
PG,2007-01-08,63.63999938964844
PG,2007-01-09,63.47999954223633
PG,2007-01-10,64.23999786376953
PG,2007-01-11,64.63999938964844
PG,2007-01-12,65.0
PG,2007-01-16,65.0
PG,2007-01-17,65.36000061035156
PG,2007-01-18,65.54000091552734
PG,2007-01-19,66.08999633789062
PG,2007-01-22,65.72000122070312
PG,2007-01-23,65.63999938964844
PG,2007-01-24,65.51000213623047
PG,2007-01-25,64.91999816894531
PG,2007-01-26,64.86000061035156
PG,2007-01-29,64.87999725341797
PG,2007-01-30,64.58999633789062
PG,2007-01-31,64.87000274658203
PG,2007-02-01,65.33999633789062
PG,2007-02-02,65.33999633789062
PG,2007-02-05,65.1500015258789
PG,2007-02-06,64.58999633789062
PG,2007-02-07,64.4800033569336
PG,2007-02-08,64.58999633789062
PG,2007-02-09,64.43000030517578
PG,2007-02-12,64.16000366210938
PG,2007-02-13,64.70999908447266
PG,2007-02-14,64.87999725341797
PG,2007-02-15,64.98999786376953
PG,2007-02-16,65.06999969482422
PG,2007-02-20,64.87999725341797
PG,2007-02-21,64.69000244140625
PG,2007-02-22,64.70999908447266
PG,2007-02-23,64.81999969482422
PG,2007-02-26,64.44000244140625
PG,2007-02-27,61.25
PG,2007-02-28,63.4900016784668
PG,2007-03-01,63.68000030517578
PG,2007-03-02,63.15999984741211
PG,2007-03-05,62.790000915527344
PG,2007-03-06,62.939998626708984
PG,2007-03-07,62.08000183105469
PG,2007-03-08,62.310001373291016
PG,2007-03-09,62.15999984741211
PG,2007-03-12,62.09000015258789
PG,2007-03-13,61.16999816894531
PG,2007-03-14,61.36000061035156
PG,2007-03-15,61.90999984741211
PG,2007-03-16,61.61000061035156
PG,2007-03-19,61.97999954223633
PG,2007-03-20,62.279998779296875
PG,2007-03-21,62.959999084472656
PG,2007-03-22,63.849998474121094
PG,2007-03-23,63.79999923706055
PG,2007-03-26,63.900001525878906
PG,2007-03-27,63.27000045776367
PG,2007-03-28,63.0099983215332
PG,2007-03-29,63.2599983215332
PG,2007-03-30,63.15999984741211
PG,2007-04-02,63.02000045776367
PG,2007-04-03,62.900001525878906
PG,2007-04-04,63.04999923706055
PG,2007-04-05,63.0
PG,2007-04-09,63.2599983215332
PG,2007-04-10,63.209999084472656
PG,2007-04-11,63.040000915527344
PG,2007-04-12,63.52000045776367
PG,2007-04-13,63.380001068115234
PG,2007-04-16,63.72999954223633
PG,2007-04-17,63.900001525878906
PG,2007-04-18,63.7599983215332
PG,2007-04-19,63.619998931884766
PG,2007-04-20,63.79999923706055
PG,2007-04-23,63.630001068115234
PG,2007-04-24,63.72999954223633
PG,2007-04-25,63.529998779296875
PG,2007-04-26,62.9900016784668
PG,2007-04-27,62.97999954223633
PG,2007-04-30,64.4000015258789
PG,2007-05-01,62.959999084472656
PG,2007-05-02,62.369998931884766
PG,2007-05-03,62.0
PG,2007-05-04,62.40999984741211
PG,2007-05-07,62.18000030517578
PG,2007-05-08,61.75
PG,2007-05-09,62.0099983215332
PG,2007-05-10,61.4900016784668
PG,2007-05-11,61.650001525878906
PG,2007-05-14,61.720001220703125
PG,2007-05-15,62.06999969482422
PG,2007-05-16,63.31999969482422
PG,2007-05-17,63.369998931884766
PG,2007-05-18,63.47999954223633
PG,2007-05-21,63.27000045776367
PG,2007-05-22,63.0
PG,2007-05-23,63.099998474121094
PG,2007-05-24,62.869998931884766
PG,2007-05-25,62.959999084472656
PG,2007-05-29,63.650001525878906
PG,2007-05-30,63.849998474121094
PG,2007-05-31,63.54999923706055
PG,2007-06-01,63.47999954223633
PG,2007-06-04,63.189998626708984
PG,2007-06-05,63.459999084472656
PG,2007-06-06,63.189998626708984
PG,2007-06-07,62.31999969482422
PG,2007-06-08,63.06999969482422
PG,2007-06-11,63.04999923706055
PG,2007-06-12,62.15999984741211
PG,2007-06-13,62.369998931884766
PG,2007-06-14,62.41999816894531
PG,2007-06-15,62.56999969482422
PG,2007-06-18,61.77000045776367
PG,2007-06-19,61.81999969482422
PG,2007-06-20,61.939998626708984
PG,2007-06-21,61.880001068115234
PG,2007-06-22,61.029998779296875
PG,2007-06-25,61.08000183105469
PG,2007-06-26,61.189998626708984
PG,2007-06-27,61.43000030517578
PG,2007-06-28,61.36000061035156
PG,2007-06-29,61.189998626708984
PG,2007-07-02,61.7400016784668
PG,2007-07-03,61.790000915527344
PG,2007-07-05,61.66999816894531
PG,2007-07-06,61.47999954223633
PG,2007-07-09,61.52000045776367
PG,2007-07-10,61.029998779296875
PG,2007-07-11,61.560001373291016
PG,2007-07-12,62.93000030517578
PG,2007-07-13,62.65999984741211
PG,2007-07-16,63.150001525878906
PG,2007-07-17,62.68000030517578
PG,2007-07-18,62.59000015258789
PG,2007-07-19,62.790000915527344
PG,2007-07-20,62.150001525878906
PG,2007-07-23,63.34000015258789
PG,2007-07-24,62.959999084472656
PG,2007-07-25,62.97999954223633
PG,2007-07-26,62.560001373291016
PG,2007-07-27,62.81999969482422
PG,2007-07-30,63.27000045776367
PG,2007-07-31,61.86000061035156
PG,2007-08-01,63.15999984741211
PG,2007-08-02,63.29999923706055
PG,2007-08-03,62.880001068115234
PG,2007-08-06,65.0
PG,2007-08-07,65.2300033569336
PG,2007-08-08,65.16000366210938
PG,2007-08-09,64.97000122070312
PG,2007-08-10,65.38999938964844
PG,2007-08-13,64.27999877929688
PG,2007-08-14,63.720001220703125
PG,2007-08-15,63.47999954223633
PG,2007-08-16,64.02999877929688
PG,2007-08-17,65.3499984741211
PG,2007-08-20,65.01000213623047
PG,2007-08-21,64.45999908447266
PG,2007-08-22,64.73999786376953
PG,2007-08-23,65.04000091552734
PG,2007-08-24,65.93000030517578
PG,2007-08-27,65.2300033569336
PG,2007-08-28,64.69999694824219
PG,2007-08-29,65.12000274658203
PG,2007-08-30,65.01000213623047
PG,2007-08-31,65.30999755859375
PG,2007-09-04,65.44999694824219
PG,2007-09-05,65.45999908447266
PG,2007-09-06,66.11000061035156
PG,2007-09-07,65.47000122070312
PG,2007-09-10,65.9000015258789
PG,2007-09-11,66.98999786376953
PG,2007-09-12,67.30999755859375
PG,2007-09-13,67.45999908447266
PG,2007-09-14,67.80999755859375
PG,2007-09-17,67.94999694824219
PG,2007-09-18,68.68000030517578
PG,2007-09-19,68.79000091552734
PG,2007-09-20,68.9800033569336
PG,2007-09-21,69.38999938964844
PG,2007-09-24,69.80000305175781
PG,2007-09-25,69.8499984741211
PG,2007-09-26,70.51000213623047
PG,2007-09-27,70.0999984741211
PG,2007-09-28,70.33999633789062
PG,2007-10-01,70.91000366210938
PG,2007-10-02,70.7300033569336
PG,2007-10-03,70.41000366210938
PG,2007-10-04,70.83000183105469
PG,2007-10-05,70.83000183105469
PG,2007-10-08,70.70999908447266
PG,2007-10-09,71.08000183105469
PG,2007-10-10,71.4000015258789
PG,2007-10-11,71.7699966430664
PG,2007-10-12,71.69999694824219
PG,2007-10-15,71.0
PG,2007-10-16,70.81999969482422
PG,2007-10-17,70.58999633789062
PG,2007-10-18,70.9000015258789
PG,2007-10-19,70.80000305175781
PG,2007-10-22,71.05999755859375
PG,2007-10-23,71.26000213623047
PG,2007-10-24,71.37999725341797
PG,2007-10-25,71.3499984741211
PG,2007-10-26,71.75
PG,2007-10-29,71.83000183105469
PG,2007-10-30,68.94999694824219
PG,2007-10-31,69.5199966430664
PG,2007-11-01,68.58999633789062
PG,2007-11-02,69.55000305175781
PG,2007-11-05,70.18000030517578
PG,2007-11-06,70.47000122070312
PG,2007-11-07,69.41999816894531
PG,2007-11-08,70.83999633789062
PG,2007-11-09,70.41999816894531
PG,2007-11-12,70.7699966430664
PG,2007-11-13,71.56999969482422
PG,2007-11-14,71.54000091552734
PG,2007-11-15,71.83000183105469
PG,2007-11-16,73.19000244140625
PG,2007-11-19,72.81999969482422
PG,2007-11-20,73.20999908447266
PG,2007-11-21,72.26000213623047
PG,2007-11-23,72.86000061035156
PG,2007-11-26,72.19000244140625
PG,2007-11-27,73.12999725341797
PG,2007-11-28,73.91000366210938
PG,2007-11-29,74.1500015258789
PG,2007-11-30,74.0
PG,2007-12-03,73.5199966430664
PG,2007-12-04,73.29000091552734
PG,2007-12-05,73.80999755859375
PG,2007-12-06,74.18000030517578
PG,2007-12-07,74.12000274658203
PG,2007-12-10,74.33000183105469
PG,2007-12-11,73.83999633789062
PG,2007-12-12,74.66999816894531
PG,2007-12-13,74.4000015258789
PG,2007-12-14,73.9000015258789
PG,2007-12-17,73.23999786376953
PG,2007-12-18,72.83999633789062
PG,2007-12-19,72.9800033569336
PG,2007-12-20,73.19000244140625
PG,2007-12-21,74.08000183105469
PG,2007-12-24,73.94000244140625
PG,2007-12-26,74.04000091552734
PG,2007-12-27,73.88999938964844
PG,2007-12-28,74.25
PG,2007-12-31,73.41999816894531
PG,2008-01-02,72.30999755859375
PG,2008-01-03,72.30999755859375
PG,2008-01-04,72.0199966430664
PG,2008-01-07,72.48999786376953
PG,2008-01-08,72.68000030517578
PG,2008-01-09,72.54000091552734
PG,2008-01-10,72.4800033569336
PG,2008-01-11,70.18000030517578
PG,2008-01-14,70.29000091552734
PG,2008-01-15,69.69999694824219
PG,2008-01-16,68.83999633789062
PG,2008-01-17,68.06999969482422
PG,2008-01-18,67.1500015258789
PG,2008-01-22,65.12999725341797
PG,2008-01-23,66.23999786376953
PG,2008-01-24,66.1500015258789
PG,2008-01-25,65.30999755859375
PG,2008-01-28,65.29000091552734
PG,2008-01-29,64.68000030517578
PG,2008-01-30,65.08999633789062
PG,2008-01-31,65.41999816894531
PG,2008-02-01,66.05000305175781
PG,2008-02-04,66.1500015258789
PG,2008-02-05,65.04000091552734
PG,2008-02-06,65.30999755859375
PG,2008-02-07,65.7699966430664
PG,2008-02-08,65.0199966430664
PG,2008-02-11,66.0
PG,2008-02-12,67.16000366210938
PG,2008-02-13,67.0
PG,2008-02-14,66.62999725341797
PG,2008-02-15,66.30000305175781
PG,2008-02-19,66.30999755859375
PG,2008-02-20,66.16999816894531
PG,2008-02-21,65.95999908447266
PG,2008-02-22,66.20999908447266
PG,2008-02-25,66.68000030517578
PG,2008-02-26,67.68000030517578
PG,2008-02-27,67.20999908447266
PG,2008-02-28,66.97000122070312
PG,2008-02-29,66.18000030517578
PG,2008-03-03,66.3499984741211
PG,2008-03-04,66.05000305175781
PG,2008-03-05,66.69999694824219
PG,2008-03-06,66.51000213623047
PG,2008-03-07,65.80000305175781
PG,2008-03-10,65.76000213623047
PG,2008-03-11,66.66000366210938
PG,2008-03-12,67.04000091552734
PG,2008-03-13,67.36000061035156
PG,2008-03-14,66.73999786376953
PG,2008-03-17,67.05000305175781
PG,2008-03-18,68.54000091552734
PG,2008-03-19,67.80999755859375
PG,2008-03-20,69.37000274658203
PG,2008-03-24,69.97000122070312
PG,2008-03-25,69.54000091552734
PG,2008-03-26,69.63999938964844
PG,2008-03-27,69.41000366210938
PG,2008-03-28,69.44000244140625
PG,2008-03-31,70.06999969482422
PG,2008-04-01,71.13999938964844
PG,2008-04-02,70.4800033569336
PG,2008-04-03,70.47000122070312
PG,2008-04-04,70.5999984741211
PG,2008-04-07,70.51000213623047
PG,2008-04-08,70.6500015258789
PG,2008-04-09,70.20999908447266
PG,2008-04-10,70.18000030517578
PG,2008-04-11,70.0
PG,2008-04-14,70.12000274658203
PG,2008-04-15,70.2300033569336
PG,2008-04-16,69.2699966430664
PG,2008-04-17,67.55999755859375
PG,2008-04-18,67.16999816894531
PG,2008-04-21,67.80000305175781
PG,2008-04-22,67.47000122070312
PG,2008-04-23,67.16999816894531
PG,2008-04-24,66.83000183105469
PG,2008-04-25,66.55000305175781
PG,2008-04-28,66.20999908447266
PG,2008-04-29,65.9000015258789
PG,2008-04-30,67.05000305175781
PG,2008-05-01,67.02999877929688
PG,2008-05-02,66.80000305175781
PG,2008-05-05,66.6500015258789
PG,2008-05-06,66.6500015258789
PG,2008-05-07,65.80000305175781
PG,2008-05-08,65.91999816894531
PG,2008-05-09,65.20999908447266
PG,2008-05-12,65.3499984741211
PG,2008-05-13,65.7300033569336
PG,2008-05-14,65.5
PG,2008-05-15,66.36000061035156
PG,2008-05-16,66.75
PG,2008-05-19,66.86000061035156
PG,2008-05-20,65.86000061035156
PG,2008-05-21,65.16999816894531
PG,2008-05-22,65.62000274658203
PG,2008-05-23,65.2699966430664
PG,2008-05-27,65.06999969482422
PG,2008-05-28,64.87000274658203
PG,2008-05-29,65.47000122070312
PG,2008-05-30,66.05000305175781
PG,2008-06-02,65.36000061035156
PG,2008-06-03,65.41000366210938
PG,2008-06-04,66.44999694824219
PG,2008-06-05,66.66999816894531
PG,2008-06-06,65.37000274658203
PG,2008-06-09,66.06999969482422
PG,2008-06-10,66.66000366210938
PG,2008-06-11,66.19999694824219
PG,2008-06-12,66.45999908447266
PG,2008-06-13,66.44999694824219
PG,2008-06-16,65.9000015258789
PG,2008-06-17,65.80000305175781
PG,2008-06-18,65.0
PG,2008-06-19,64.9000015258789
PG,2008-06-20,63.15999984741211
PG,2008-06-23,62.93000030517578
PG,2008-06-24,62.86000061035156
PG,2008-06-25,63.4900016784668
PG,2008-06-26,62.25
PG,2008-06-27,60.4900016784668
PG,2008-06-30,60.810001373291016
PG,2008-07-01,61.97999954223633
PG,2008-07-02,62.689998626708984
PG,2008-07-03,63.66999816894531
PG,2008-07-07,62.90999984741211
PG,2008-07-08,63.65999984741211
PG,2008-07-09,63.79999923706055
PG,2008-07-10,64.22000122070312
PG,2008-07-11,63.45000076293945
PG,2008-07-14,63.93000030517578
PG,2008-07-15,64.3499984741211
PG,2008-07-16,63.88999938964844
PG,2008-07-17,63.88999938964844
PG,2008-07-18,63.66999816894531
PG,2008-07-21,63.63999938964844
PG,2008-07-22,64.0999984741211
PG,2008-07-23,64.69999694824219
PG,2008-07-24,64.51000213623047
PG,2008-07-25,64.45999908447266
PG,2008-07-28,63.83000183105469
PG,2008-07-29,65.54000091552734
PG,2008-07-30,66.56999969482422
PG,2008-07-31,65.4800033569336
PG,2008-08-01,64.94999694824219
PG,2008-08-04,65.81999969482422
PG,2008-08-05,67.97000122070312
PG,2008-08-06,67.7699966430664
PG,2008-08-07,67.4800033569336
PG,2008-08-08,69.62999725341797
PG,2008-08-11,69.43000030517578
PG,2008-08-12,70.33999633789062
PG,2008-08-13,69.5999984741211
PG,2008-08-14,69.70999908447266
PG,2008-08-15,71.5999984741211
PG,2008-08-18,71.2699966430664
PG,2008-08-19,70.72000122070312
PG,2008-08-20,70.30000305175781
PG,2008-08-21,69.9000015258789
PG,2008-08-22,71.61000061035156
PG,2008-08-25,70.12999725341797
PG,2008-08-26,69.83999633789062
PG,2008-08-27,70.05999755859375
PG,2008-08-28,71.01000213623047
PG,2008-08-29,69.7699966430664
PG,2008-09-02,70.47000122070312
PG,2008-09-03,71.41999816894531
PG,2008-09-04,70.44000244140625
PG,2008-09-05,70.77999877929688
PG,2008-09-08,72.37000274658203
PG,2008-09-09,71.88999938964844
PG,2008-09-10,72.38999938964844
PG,2008-09-11,73.08000183105469
PG,2008-09-12,73.1500015258789
PG,2008-09-15,72.13999938964844
PG,2008-09-16,72.0
PG,2008-09-17,70.94000244140625
PG,2008-09-18,71.30999755859375
PG,2008-09-19,70.36000061035156
PG,2008-09-22,68.04000091552734
PG,2008-09-23,67.27999877929688
PG,2008-09-24,68.73999786376953
PG,2008-09-25,68.51000213623047
PG,2008-09-26,68.83999633789062
PG,2008-09-29,66.75
PG,2008-09-30,69.69000244140625
PG,2008-10-01,71.2699966430664
PG,2008-10-02,71.44000244140625
PG,2008-10-03,71.0199966430664
PG,2008-10-06,68.58000183105469
PG,2008-10-07,66.25
PG,2008-10-08,66.0999984741211
PG,2008-10-09,60.880001068115234
PG,2008-10-10,59.560001373291016
PG,2008-10-13,63.290000915527344
PG,2008-10-14,64.0999984741211
PG,2008-10-15,59.81999969482422
PG,2008-10-16,61.77000045776367
PG,2008-10-17,61.7400016784668
PG,2008-10-20,63.90999984741211
PG,2008-10-21,62.959999084472656
PG,2008-10-22,58.7599983215332
PG,2008-10-23,60.56999969482422
PG,2008-10-24,58.869998931884766
PG,2008-10-27,57.369998931884766
PG,2008-10-28,63.22999954223633
PG,2008-10-29,60.9900016784668
PG,2008-10-30,63.08000183105469
PG,2008-10-31,64.54000091552734
PG,2008-11-03,64.4000015258789
PG,2008-11-04,66.06999969482422
PG,2008-11-05,63.810001373291016
PG,2008-11-06,63.349998474121094
PG,2008-11-07,64.48999786376953
PG,2008-11-10,64.94999694824219
PG,2008-11-11,63.81999969482422
PG,2008-11-12,61.849998474121094
PG,2008-11-13,65.05000305175781
PG,2008-11-14,63.11000061035156
PG,2008-11-17,62.5099983215332
PG,2008-11-18,64.25
PG,2008-11-19,62.27000045776367
PG,2008-11-20,59.33000183105469
PG,2008-11-21,63.09000015258789
PG,2008-11-24,64.68000030517578
PG,2008-11-25,63.18000030517578
PG,2008-11-26,63.15999984741211
PG,2008-11-28,64.3499984741211
PG,2008-12-01,60.4900016784668
PG,2008-12-02,61.439998626708984
PG,2008-12-03,62.880001068115234
PG,2008-12-04,61.25
PG,2008-12-05,62.630001068115234
PG,2008-12-08,62.4900016784668
PG,2008-12-09,59.790000915527344
PG,2008-12-10,59.119998931884766
PG,2008-12-11,58.58000183105469
PG,2008-12-12,58.939998626708984
PG,2008-12-15,59.36000061035156
PG,2008-12-16,61.619998931884766
PG,2008-12-17,60.70000076293945
PG,2008-12-18,60.310001373291016
PG,2008-12-19,60.18000030517578
PG,2008-12-22,60.459999084472656
PG,2008-12-23,59.83000183105469
PG,2008-12-24,60.38999938964844
PG,2008-12-26,60.529998779296875
PG,2008-12-29,60.20000076293945
PG,2008-12-30,61.119998931884766
PG,2008-12-31,61.81999969482422
PG,2009-01-02,62.79999923706055
PG,2009-01-05,62.349998474121094
PG,2009-01-06,62.16999816894531
PG,2009-01-07,61.08000183105469
PG,2009-01-08,60.40999984741211
PG,2009-01-09,59.86000061035156
PG,2009-01-12,59.939998626708984
PG,2009-01-13,59.470001220703125
PG,2009-01-14,57.86000061035156
PG,2009-01-15,57.459999084472656
PG,2009-01-16,57.72999954223633
PG,2009-01-20,57.43000030517578
PG,2009-01-21,57.56999969482422
PG,2009-01-22,56.959999084472656
PG,2009-01-23,56.0
PG,2009-01-26,56.369998931884766
PG,2009-01-27,56.70000076293945
PG,2009-01-28,58.18000030517578
PG,2009-01-29,58.220001220703125
PG,2009-01-30,54.5
PG,2009-02-02,53.04999923706055
PG,2009-02-03,53.90999984741211
PG,2009-02-04,52.52000045776367
PG,2009-02-05,53.31999969482422
PG,2009-02-06,54.0
PG,2009-02-09,52.939998626708984
PG,2009-02-10,51.45000076293945
PG,2009-02-11,51.15999984741211
PG,2009-02-12,51.279998779296875
PG,2009-02-13,51.09000015258789
PG,2009-02-17,50.11000061035156
PG,2009-02-18,50.95000076293945
PG,2009-02-19,51.130001068115234
PG,2009-02-20,50.25
PG,2009-02-23,48.900001525878906
PG,2009-02-24,49.77000045776367
PG,2009-02-25,49.91999816894531
PG,2009-02-26,48.970001220703125
PG,2009-02-27,48.16999816894531
PG,2009-03-02,46.869998931884766
PG,2009-03-03,46.630001068115234
PG,2009-03-04,47.310001373291016
PG,2009-03-05,45.400001525878906
PG,2009-03-06,45.709999084472656
PG,2009-03-09,44.18000030517578
PG,2009-03-10,45.16999816894531
PG,2009-03-11,45.06999969482422
PG,2009-03-12,45.779998779296875
PG,2009-03-13,46.95000076293945
PG,2009-03-16,47.81999969482422
PG,2009-03-17,47.97999954223633
PG,2009-03-18,48.02000045776367
PG,2009-03-19,46.310001373291016
PG,2009-03-20,45.59000015258789
PG,2009-03-23,47.7400016784668
PG,2009-03-24,47.06999969482422
PG,2009-03-25,48.060001373291016
PG,2009-03-26,48.7599983215332
PG,2009-03-27,48.56999969482422
PG,2009-03-30,47.279998779296875
PG,2009-03-31,47.09000015258789
PG,2009-04-01,48.209999084472656
PG,2009-04-02,49.41999816894531
PG,2009-04-03,49.630001068115234
PG,2009-04-06,49.650001525878906
PG,2009-04-07,48.68000030517578
PG,2009-04-08,48.470001220703125
PG,2009-04-09,49.189998626708984
PG,2009-04-13,48.040000915527344
PG,2009-04-14,47.25
PG,2009-04-15,48.75
PG,2009-04-16,50.43000030517578
PG,2009-04-17,51.65999984741211
PG,2009-04-20,50.72999954223633
PG,2009-04-21,51.369998931884766
PG,2009-04-22,49.599998474121094
PG,2009-04-23,49.31999969482422
PG,2009-04-24,49.5099983215332
PG,2009-04-27,49.970001220703125
PG,2009-04-28,49.689998626708984
PG,2009-04-29,50.41999816894531
PG,2009-04-30,49.439998626708984
PG,2009-05-01,49.5
PG,2009-05-04,50.9900016784668
PG,2009-05-05,49.790000915527344
PG,2009-05-06,50.84000015258789
PG,2009-05-07,51.34000015258789
PG,2009-05-08,51.56999969482422
PG,2009-05-11,50.369998931884766
PG,2009-05-12,50.939998626708984
PG,2009-05-13,50.959999084472656
PG,2009-05-14,50.79999923706055
PG,2009-05-15,50.66999816894531
PG,2009-05-18,52.52000045776367
PG,2009-05-19,52.95000076293945
PG,2009-05-20,54.02000045776367
PG,2009-05-21,53.02000045776367
PG,2009-05-22,53.029998779296875
PG,2009-05-26,53.779998779296875
PG,2009-05-27,51.779998779296875
PG,2009-05-28,52.59000015258789
PG,2009-05-29,51.939998626708984
PG,2009-06-01,53.36000061035156
PG,2009-06-02,53.709999084472656
PG,2009-06-03,53.810001373291016
PG,2009-06-04,53.349998474121094
PG,2009-06-05,53.18000030517578
PG,2009-06-08,53.13999938964844
PG,2009-06-09,52.40999984741211
PG,2009-06-10,52.08000183105469
PG,2009-06-11,52.0099983215332
PG,2009-06-12,52.54999923706055
PG,2009-06-15,51.33000183105469
PG,2009-06-16,50.099998474121094
PG,2009-06-17,50.0099983215332
PG,2009-06-18,51.16999816894531
PG,2009-06-19,50.63999938964844
PG,2009-06-22,50.560001373291016
PG,2009-06-23,50.54999923706055
PG,2009-06-24,50.54999923706055
PG,2009-06-25,51.68000030517578
PG,2009-06-26,51.75
PG,2009-06-29,52.22999954223633
PG,2009-06-30,51.099998474121094
PG,2009-07-01,52.0
PG,2009-07-02,51.11000061035156
PG,2009-07-06,52.16999816894531
PG,2009-07-07,51.90999984741211
PG,2009-07-08,52.63999938964844
PG,2009-07-09,52.40999984741211
PG,2009-07-10,52.220001220703125
PG,2009-07-13,52.97999954223633
PG,2009-07-14,53.540000915527344
PG,2009-07-15,54.650001525878906
PG,2009-07-16,55.209999084472656
PG,2009-07-17,55.91999816894531
PG,2009-07-20,55.560001373291016
PG,2009-07-21,55.4900016784668
PG,2009-07-22,54.869998931884766
PG,2009-07-23,55.15999984741211
PG,2009-07-24,55.84000015258789
PG,2009-07-27,55.779998779296875
PG,2009-07-28,55.709999084472656
PG,2009-07-29,56.119998931884766
PG,2009-07-30,56.22999954223633
PG,2009-07-31,55.5099983215332
PG,2009-08-03,55.61000061035156
PG,2009-08-04,55.459999084472656
PG,2009-08-05,53.90999984741211
PG,2009-08-06,51.459999084472656
PG,2009-08-07,52.029998779296875
PG,2009-08-10,52.16999816894531
PG,2009-08-11,51.93000030517578
PG,2009-08-12,52.08000183105469
PG,2009-08-13,52.29999923706055
PG,2009-08-14,52.369998931884766
PG,2009-08-17,52.209999084472656
PG,2009-08-18,52.45000076293945
PG,2009-08-19,52.79999923706055
PG,2009-08-20,53.02000045776367
PG,2009-08-21,53.58000183105469
PG,2009-08-24,53.34000015258789
PG,2009-08-25,53.400001525878906
PG,2009-08-26,53.36000061035156
PG,2009-08-27,53.060001373291016
PG,2009-08-28,53.189998626708984
PG,2009-08-31,54.11000061035156
PG,2009-09-01,53.02000045776367
PG,2009-09-02,52.79999923706055
PG,2009-09-03,52.869998931884766
PG,2009-09-04,52.86000061035156
PG,2009-09-08,54.20000076293945
PG,2009-09-09,53.7599983215332
PG,2009-09-10,56.040000915527344
PG,2009-09-11,55.63999938964844
PG,2009-09-14,55.29999923706055
PG,2009-09-15,55.029998779296875
PG,2009-09-16,55.310001373291016
PG,2009-09-17,55.529998779296875
PG,2009-09-18,57.31999969482422
PG,2009-09-21,57.099998474121094
PG,2009-09-22,57.2400016784668
PG,2009-09-23,57.25
PG,2009-09-24,57.84000015258789
PG,2009-09-25,58.0099983215332
PG,2009-09-28,58.15999984741211
PG,2009-09-29,57.90999984741211
PG,2009-09-30,57.91999816894531
PG,2009-10-01,56.619998931884766
PG,2009-10-02,56.75
PG,2009-10-05,56.68000030517578
PG,2009-10-06,57.029998779296875
PG,2009-10-07,56.95000076293945
PG,2009-10-08,57.650001525878906
PG,2009-10-09,57.560001373291016
PG,2009-10-12,57.5
PG,2009-10-13,57.2599983215332
PG,2009-10-14,57.310001373291016
PG,2009-10-15,57.2400016784668
PG,2009-10-16,57.439998626708984
PG,2009-10-19,57.790000915527344
PG,2009-10-20,58.130001068115234
PG,2009-10-21,57.4900016784668
PG,2009-10-22,58.130001068115234
PG,2009-10-23,57.63999938964844
PG,2009-10-26,56.900001525878906
PG,2009-10-27,57.18000030517578
PG,2009-10-28,57.22999954223633
PG,2009-10-29,59.540000915527344
PG,2009-10-30,58.0
PG,2009-11-02,58.95000076293945
PG,2009-11-03,58.58000183105469
PG,2009-11-04,59.029998779296875
PG,2009-11-05,60.470001220703125
PG,2009-11-06,61.040000915527344
PG,2009-11-09,61.849998474121094
PG,2009-11-10,61.86000061035156
PG,2009-11-11,62.22999954223633
PG,2009-11-12,61.29999923706055
PG,2009-11-13,61.61000061035156
PG,2009-11-16,62.27000045776367
PG,2009-11-17,62.310001373291016
PG,2009-11-18,62.40999984741211
PG,2009-11-19,62.150001525878906
PG,2009-11-20,61.79999923706055
PG,2009-11-23,62.72999954223633
PG,2009-11-24,62.79999923706055
PG,2009-11-25,62.869998931884766
PG,2009-11-27,62.47999954223633
PG,2009-11-30,62.349998474121094
PG,2009-12-01,62.90999984741211
PG,2009-12-02,63.189998626708984
PG,2009-12-03,62.560001373291016
PG,2009-12-04,62.599998474121094
PG,2009-12-07,62.470001220703125
PG,2009-12-08,61.869998931884766
PG,2009-12-09,62.2400016784668
PG,2009-12-10,62.2400016784668
PG,2009-12-11,62.34000015258789
PG,2009-12-14,63.0099983215332
PG,2009-12-15,62.119998931884766
PG,2009-12-16,62.15999984741211
PG,2009-12-17,61.59000015258789
PG,2009-12-18,61.54999923706055
PG,2009-12-21,61.29999923706055
PG,2009-12-22,61.29999923706055
PG,2009-12-23,61.310001373291016
PG,2009-12-24,61.279998779296875
PG,2009-12-28,61.25
PG,2009-12-29,61.58000183105469
PG,2009-12-30,61.369998931884766
PG,2009-12-31,60.630001068115234
PG,2010-01-04,61.119998931884766
PG,2010-01-05,61.13999938964844
PG,2010-01-06,60.849998474121094
PG,2010-01-07,60.52000045776367
PG,2010-01-08,60.439998626708984
PG,2010-01-11,60.20000076293945
PG,2010-01-12,60.88999938964844
PG,2010-01-13,61.52000045776367
PG,2010-01-14,61.58000183105469
PG,2010-01-15,60.81999969482422
PG,2010-01-19,61.720001220703125
PG,2010-01-20,60.45000076293945
PG,2010-01-21,59.84000015258789
PG,2010-01-22,60.310001373291016
PG,2010-01-25,60.630001068115234
PG,2010-01-26,60.689998626708984
PG,2010-01-27,60.810001373291016
PG,2010-01-28,61.68000030517578
PG,2010-01-29,61.54999923706055
PG,2010-02-01,61.9900016784668
PG,2010-02-02,62.900001525878906
PG,2010-02-03,62.650001525878906
PG,2010-02-04,61.400001525878906
PG,2010-02-05,61.29999923706055
PG,2010-02-08,61.0099983215332
PG,2010-02-09,61.7599983215332
PG,2010-02-10,61.66999816894531
PG,2010-02-11,61.959999084472656
PG,2010-02-12,61.7599983215332
PG,2010-02-16,62.83000183105469
PG,2010-02-17,62.849998474121094
PG,2010-02-18,63.38999938964844
PG,2010-02-19,63.45000076293945
PG,2010-02-22,63.41999816894531
PG,2010-02-23,63.209999084472656
PG,2010-02-24,63.88999938964844
PG,2010-02-25,63.70000076293945
PG,2010-02-26,63.279998779296875
PG,2010-03-01,63.5099983215332
PG,2010-03-02,63.709999084472656
PG,2010-03-03,63.54999923706055
PG,2010-03-04,63.66999816894531
PG,2010-03-05,63.689998626708984
PG,2010-03-08,63.189998626708984
PG,2010-03-09,63.29999923706055
PG,2010-03-10,63.0099983215332
PG,2010-03-11,63.16999816894531
PG,2010-03-12,63.31999969482422
PG,2010-03-15,63.70000076293945
PG,2010-03-16,63.529998779296875
PG,2010-03-17,64.01000213623047
PG,2010-03-18,63.72999954223633
PG,2010-03-19,63.84000015258789
PG,2010-03-22,63.880001068115234
PG,2010-03-23,64.52999877929688
PG,2010-03-24,63.61000061035156
PG,2010-03-25,63.619998931884766
PG,2010-03-26,63.689998626708984
PG,2010-03-29,63.72999954223633
PG,2010-03-30,63.65999984741211
PG,2010-03-31,63.27000045776367
PG,2010-04-01,63.36000061035156
PG,2010-04-05,63.7599983215332
PG,2010-04-06,63.11000061035156
PG,2010-04-07,62.5
PG,2010-04-08,62.560001373291016
PG,2010-04-09,62.72999954223633
PG,2010-04-12,62.70000076293945
PG,2010-04-13,63.0
PG,2010-04-14,63.189998626708984
PG,2010-04-15,63.0
PG,2010-04-16,62.849998474121094
PG,2010-04-19,63.220001220703125
PG,2010-04-20,63.189998626708984
PG,2010-04-21,63.630001068115234
PG,2010-04-22,63.59000015258789
PG,2010-04-23,63.540000915527344
PG,2010-04-26,63.939998626708984
PG,2010-04-27,63.11000061035156
PG,2010-04-28,63.16999816894531
PG,2010-04-29,62.20000076293945
PG,2010-04-30,62.15999984741211
PG,2010-05-03,62.68000030517578
PG,2010-05-04,61.709999084472656
PG,2010-05-05,62.15999984741211
PG,2010-05-06,60.75
PG,2010-05-07,60.310001373291016
PG,2010-05-10,62.41999816894531
PG,2010-05-11,62.369998931884766
PG,2010-05-12,63.02000045776367
PG,2010-05-13,62.75
PG,2010-05-14,62.540000915527344
PG,2010-05-17,63.380001068115234
PG,2010-05-18,63.209999084472656
PG,2010-05-19,63.220001220703125
PG,2010-05-20,61.61000061035156
PG,2010-05-21,61.849998474121094
PG,2010-05-24,61.400001525878906
PG,2010-05-25,61.04999923706055
PG,2010-05-26,60.439998626708984
PG,2010-05-27,60.95000076293945
PG,2010-05-28,61.09000015258789
PG,2010-06-01,61.15999984741211
PG,2010-06-02,61.7400016784668
PG,2010-06-03,61.79999923706055
PG,2010-06-04,60.79999923706055
PG,2010-06-07,60.619998931884766
PG,2010-06-08,62.13999938964844
PG,2010-06-09,61.470001220703125
PG,2010-06-10,61.90999984741211
PG,2010-06-11,61.0099983215332
PG,2010-06-14,61.25
PG,2010-06-15,61.90999984741211
PG,2010-06-16,61.189998626708984
PG,2010-06-17,61.7599983215332
PG,2010-06-18,61.29999923706055
PG,2010-06-21,61.099998474121094
PG,2010-06-22,60.720001220703125
PG,2010-06-23,61.380001068115234
PG,2010-06-24,60.869998931884766
PG,2010-06-25,59.790000915527344
PG,2010-06-28,60.619998931884766
PG,2010-06-29,60.31999969482422
PG,2010-06-30,59.97999954223633
PG,2010-07-01,59.540000915527344
PG,2010-07-02,59.380001068115234
PG,2010-07-06,59.34000015258789
PG,2010-07-07,60.81999969482422
PG,2010-07-08,61.95000076293945
PG,2010-07-09,61.75
PG,2010-07-12,62.09000015258789
PG,2010-07-13,62.38999938964844
PG,2010-07-14,62.65999984741211
PG,2010-07-15,62.72999954223633
PG,2010-07-16,61.9900016784668
PG,2010-07-19,61.86000061035156
PG,2010-07-20,62.06999969482422
PG,2010-07-21,61.11000061035156
PG,2010-07-22,61.369998931884766
PG,2010-07-23,61.90999984741211
PG,2010-07-26,62.52000045776367
PG,2010-07-27,63.08000183105469
PG,2010-07-28,62.70000076293945
PG,2010-07-29,61.66999816894531
PG,2010-07-30,61.15999984741211
PG,2010-08-02,62.060001373291016
PG,2010-08-03,59.939998626708984
PG,2010-08-04,59.54999923706055
PG,2010-08-05,59.86000061035156
PG,2010-08-06,60.02000045776367
PG,2010-08-09,60.380001068115234
PG,2010-08-10,60.779998779296875
PG,2010-08-11,60.27000045776367
PG,2010-08-12,59.9900016784668
PG,2010-08-13,59.81999969482422
PG,2010-08-16,59.77000045776367
PG,2010-08-17,60.290000915527344
PG,2010-08-18,60.75
PG,2010-08-19,60.189998626708984
PG,2010-08-20,59.97999954223633
PG,2010-08-23,60.029998779296875
PG,2010-08-24,59.65999984741211
PG,2010-08-25,59.66999816894531
PG,2010-08-26,59.540000915527344
PG,2010-08-27,59.79999923706055
PG,2010-08-30,59.369998931884766
PG,2010-08-31,59.66999816894531
PG,2010-09-01,59.79999923706055
PG,2010-09-02,60.06999969482422
PG,2010-09-03,60.290000915527344
PG,2010-09-07,60.13999938964844
PG,2010-09-08,60.369998931884766
PG,2010-09-09,60.290000915527344
PG,2010-09-10,60.400001525878906
PG,2010-09-13,60.47999954223633
PG,2010-09-14,60.63999938964844
PG,2010-09-15,61.11000061035156
PG,2010-09-16,61.11000061035156
PG,2010-09-17,60.970001220703125
PG,2010-09-20,61.43000030517578
PG,2010-09-21,61.52000045776367
PG,2010-09-22,61.790000915527344
PG,2010-09-23,61.220001220703125
PG,2010-09-24,61.63999938964844
PG,2010-09-27,61.040000915527344
PG,2010-09-28,60.619998931884766
PG,2010-09-29,60.25
PG,2010-09-30,59.970001220703125
PG,2010-10-01,60.15999984741211
PG,2010-10-04,59.959999084472656
PG,2010-10-05,60.81999969482422
PG,2010-10-06,60.869998931884766
PG,2010-10-07,60.79999923706055
PG,2010-10-08,61.86000061035156
PG,2010-10-11,62.13999938964844
PG,2010-10-12,62.02000045776367
PG,2010-10-13,62.630001068115234
PG,2010-10-14,62.79999923706055
PG,2010-10-15,62.7599983215332
PG,2010-10-18,63.349998474121094
PG,2010-10-19,63.18000030517578
PG,2010-10-20,63.369998931884766
PG,2010-10-21,63.5099983215332
PG,2010-10-22,63.400001525878906
PG,2010-10-25,63.540000915527344
PG,2010-10-26,62.86000061035156
PG,2010-10-27,63.08000183105469
PG,2010-10-28,63.189998626708984
PG,2010-10-29,63.56999969482422
PG,2010-11-01,63.619998931884766
PG,2010-11-02,64.0199966430664
PG,2010-11-03,64.30999755859375
PG,2010-11-04,65.0
PG,2010-11-05,65.0
PG,2010-11-08,64.75
PG,2010-11-09,64.80999755859375
PG,2010-11-10,64.56999969482422
PG,2010-11-11,64.36000061035156
PG,2010-11-12,64.33000183105469
PG,2010-11-15,64.29000091552734
PG,2010-11-16,63.45000076293945
PG,2010-11-17,63.27000045776367
PG,2010-11-18,64.0199966430664
PG,2010-11-19,64.05000305175781
PG,2010-11-22,63.560001373291016
PG,2010-11-23,62.61000061035156
PG,2010-11-24,62.599998474121094
PG,2010-11-26,62.130001068115234
PG,2010-11-29,62.130001068115234
PG,2010-11-30,61.06999969482422
PG,2010-12-01,62.150001525878906
PG,2010-12-02,62.36000061035156
PG,2010-12-03,62.33000183105469
PG,2010-12-06,62.060001373291016
PG,2010-12-07,62.150001525878906
PG,2010-12-08,62.630001068115234
PG,2010-12-09,62.869998931884766
PG,2010-12-10,63.20000076293945
PG,2010-12-13,63.189998626708984
PG,2010-12-14,63.54999923706055
PG,2010-12-15,63.63999938964844
PG,2010-12-16,64.5
PG,2010-12-17,64.80999755859375
PG,2010-12-20,64.97000122070312
PG,2010-12-21,64.87000274658203
PG,2010-12-22,64.94999694824219
PG,2010-12-23,65.23999786376953
PG,2010-12-27,64.66999816894531
PG,2010-12-28,64.76000213623047
PG,2010-12-29,64.4000015258789
PG,2010-12-30,64.27999877929688
PG,2010-12-31,64.33000183105469
PG,2011-01-03,64.7699966430664
PG,2011-01-04,64.94999694824219
PG,2011-01-05,64.80000305175781
PG,2011-01-06,64.69000244140625
PG,2011-01-07,64.5
PG,2011-01-10,64.36000061035156
PG,2011-01-11,64.04000091552734
PG,2011-01-12,64.97000122070312
PG,2011-01-13,65.4800033569336
PG,2011-01-14,65.52999877929688
PG,2011-01-18,65.5
PG,2011-01-19,65.3499984741211
PG,2011-01-20,65.80000305175781
PG,2011-01-21,65.91000366210938
PG,2011-01-24,66.58000183105469
PG,2011-01-25,66.69999694824219
PG,2011-01-26,66.11000061035156
PG,2011-01-27,64.18000030517578
PG,2011-01-28,64.19999694824219
PG,2011-01-31,63.130001068115234
PG,2011-02-01,62.91999816894531
PG,2011-02-02,62.790000915527344
PG,2011-02-03,62.900001525878906
PG,2011-02-04,63.61000061035156
PG,2011-02-07,64.55000305175781
PG,2011-02-08,64.63999938964844
PG,2011-02-09,64.38999938964844
PG,2011-02-10,64.58000183105469
PG,2011-02-11,64.7300033569336
PG,2011-02-14,64.54000091552734
PG,2011-02-15,63.91999816894531
PG,2011-02-16,63.7599983215332
PG,2011-02-17,64.0
PG,2011-02-18,64.30000305175781
PG,2011-02-22,64.06999969482422
PG,2011-02-23,64.1500015258789
PG,2011-02-24,63.04999923706055
PG,2011-02-25,62.84000015258789
PG,2011-02-28,63.04999923706055
PG,2011-03-01,62.7400016784668
PG,2011-03-02,62.40999984741211
PG,2011-03-03,62.54999923706055
PG,2011-03-04,62.029998779296875
PG,2011-03-07,61.709999084472656
PG,2011-03-08,62.04999923706055
PG,2011-03-09,62.0
PG,2011-03-10,61.4900016784668
PG,2011-03-11,61.4900016784668
PG,2011-03-14,61.349998474121094
PG,2011-03-15,60.65999984741211
PG,2011-03-16,59.72999954223633
PG,2011-03-17,60.43000030517578
PG,2011-03-18,60.599998474121094
PG,2011-03-21,61.29999923706055
PG,2011-03-22,60.93000030517578
PG,2011-03-23,60.90999984741211
PG,2011-03-24,61.13999938964844
PG,2011-03-25,60.880001068115234
PG,2011-03-28,60.65999984741211
PG,2011-03-29,61.279998779296875
PG,2011-03-30,61.970001220703125
PG,2011-03-31,61.599998474121094
PG,2011-04-01,62.08000183105469
PG,2011-04-04,62.2599983215332
PG,2011-04-05,61.66999816894531
PG,2011-04-06,61.7599983215332
PG,2011-04-07,62.130001068115234
PG,2011-04-08,61.900001525878906
PG,2011-04-11,62.189998626708984
PG,2011-04-12,62.88999938964844
PG,2011-04-13,62.9900016784668
PG,2011-04-14,63.29999923706055
PG,2011-04-15,64.18000030517578
PG,2011-04-18,64.0
PG,2011-04-19,63.86000061035156
PG,2011-04-20,63.720001220703125
PG,2011-04-21,63.27000045776367
PG,2011-04-25,63.369998931884766
PG,2011-04-26,63.83000183105469
PG,2011-04-27,64.0199966430664
PG,2011-04-28,64.5
PG,2011-04-29,64.9000015258789
PG,2011-05-02,65.18000030517578
PG,2011-05-03,65.70999908447266
PG,2011-05-04,66.47000122070312
PG,2011-05-05,65.87999725341797
PG,2011-05-06,65.2699966430664
PG,2011-05-09,65.13999938964844
PG,2011-05-10,65.7300033569336
PG,2011-05-11,65.91999816894531
PG,2011-05-12,66.83999633789062
PG,2011-05-13,66.86000061035156
PG,2011-05-16,66.94000244140625
PG,2011-05-17,67.41999816894531
PG,2011-05-18,67.37999725341797
PG,2011-05-19,67.45999908447266
PG,2011-05-20,67.36000061035156
PG,2011-05-23,67.05000305175781
PG,2011-05-24,67.01000213623047
PG,2011-05-25,66.37999725341797
PG,2011-05-26,66.19000244140625
PG,2011-05-27,66.19999694824219
PG,2011-05-31,67.0
PG,2011-06-01,66.4000015258789
PG,2011-06-02,66.01000213623047
PG,2011-06-03,65.43000030517578
PG,2011-06-06,65.5
PG,2011-06-07,65.05999755859375
PG,2011-06-08,64.8499984741211
PG,2011-06-09,65.01000213623047
PG,2011-06-10,64.69999694824219
PG,2011-06-13,64.7699966430664
PG,2011-06-14,64.76000213623047
PG,2011-06-15,63.7599983215332
PG,2011-06-16,64.26000213623047
PG,2011-06-17,64.69000244140625
PG,2011-06-20,65.08999633789062
PG,2011-06-21,64.22000122070312
PG,2011-06-22,64.05999755859375
PG,2011-06-23,63.459999084472656
PG,2011-06-24,62.59000015258789
PG,2011-06-27,62.81999969482422
PG,2011-06-28,62.720001220703125
PG,2011-06-29,62.54999923706055
PG,2011-06-30,63.56999969482422
PG,2011-07-01,64.2699966430664
PG,2011-07-05,64.26000213623047
PG,2011-07-06,64.69999694824219
PG,2011-07-07,64.94999694824219
PG,2011-07-08,64.93000030517578
PG,2011-07-11,64.72000122070312
PG,2011-07-12,64.52999877929688
PG,2011-07-13,64.63999938964844
PG,2011-07-14,64.5999984741211
PG,2011-07-15,64.83000183105469
PG,2011-07-18,64.55000305175781
PG,2011-07-19,64.61000061035156
PG,2011-07-20,64.19999694824219
PG,2011-07-21,64.48999786376953
PG,2011-07-22,64.25
PG,2011-07-25,63.310001373291016
PG,2011-07-26,63.09000015258789
PG,2011-07-27,62.20000076293945
PG,2011-07-28,61.91999816894531
PG,2011-07-29,61.4900016784668
PG,2011-08-01,61.43000030517578
PG,2011-08-02,60.869998931884766
PG,2011-08-03,60.72999954223633
PG,2011-08-04,59.58000183105469
PG,2011-08-05,60.59000015258789
PG,2011-08-08,59.290000915527344
PG,2011-08-09,60.220001220703125
PG,2011-08-10,58.5099983215332
PG,2011-08-11,60.45000076293945
PG,2011-08-12,61.13999938964844
PG,2011-08-15,61.880001068115234
PG,2011-08-16,61.619998931884766
PG,2011-08-17,61.66999816894531
PG,2011-08-18,60.86000061035156
PG,2011-08-19,60.959999084472656
PG,2011-08-22,61.709999084472656
PG,2011-08-23,63.02000045776367
PG,2011-08-24,63.310001373291016
PG,2011-08-25,62.529998779296875
PG,2011-08-26,62.56999969482422
PG,2011-08-29,63.09000015258789
PG,2011-08-30,63.5
PG,2011-08-31,63.68000030517578
PG,2011-09-01,63.2599983215332
PG,2011-09-02,62.54999923706055
PG,2011-09-06,62.380001068115234
PG,2011-09-07,62.720001220703125
PG,2011-09-08,62.90999984741211
PG,2011-09-09,61.84000015258789
PG,2011-09-12,61.83000183105469
PG,2011-09-13,61.939998626708984
PG,2011-09-14,62.34000015258789
PG,2011-09-15,62.779998779296875
PG,2011-09-16,64.33000183105469
PG,2011-09-19,63.810001373291016
PG,2011-09-20,64.08000183105469
PG,2011-09-21,63.02000045776367
PG,2011-09-22,61.16999816894531
PG,2011-09-23,61.25
PG,2011-09-26,62.540000915527344
PG,2011-09-27,63.2599983215332
PG,2011-09-28,62.72999954223633
PG,2011-09-29,63.70000076293945
PG,2011-09-30,63.18000030517578
PG,2011-10-03,62.84000015258789
PG,2011-10-04,63.369998931884766
PG,2011-10-05,63.34000015258789
PG,2011-10-06,63.61000061035156
PG,2011-10-07,63.90999984741211
PG,2011-10-10,64.80000305175781
PG,2011-10-11,64.56999969482422
PG,2011-10-12,64.88999938964844
PG,2011-10-13,64.6500015258789
PG,2011-10-14,64.88999938964844
PG,2011-10-17,64.26000213623047
PG,2011-10-18,64.91999816894531
PG,2011-10-19,64.75
PG,2011-10-20,65.08999633789062
PG,2011-10-21,66.26000213623047
PG,2011-10-24,65.37000274658203
PG,2011-10-25,64.51000213623047
PG,2011-10-26,64.94999694824219
PG,2011-10-27,65.26000213623047
PG,2011-10-28,64.7300033569336
PG,2011-10-31,63.9900016784668
PG,2011-11-01,62.709999084472656
PG,2011-11-02,62.86000061035156
PG,2011-11-03,63.209999084472656
PG,2011-11-04,63.029998779296875
PG,2011-11-07,63.459999084472656
PG,2011-11-08,64.20999908447266
PG,2011-11-09,62.720001220703125
PG,2011-11-10,63.2400016784668
PG,2011-11-11,63.88999938964844
PG,2011-11-14,63.04999923706055
PG,2011-11-15,63.560001373291016
PG,2011-11-16,63.279998779296875
PG,2011-11-17,62.939998626708984
PG,2011-11-18,63.2400016784668
PG,2011-11-21,61.65999984741211
PG,2011-11-22,61.689998626708984
PG,2011-11-23,61.060001373291016
PG,2011-11-25,61.0
PG,2011-11-28,62.2400016784668
PG,2011-11-29,62.529998779296875
PG,2011-11-30,64.56999969482422
PG,2011-12-01,64.08000183105469
PG,2011-12-02,64.66000366210938
PG,2011-12-05,64.83999633789062
PG,2011-12-06,64.83999633789062
PG,2011-12-07,65.2300033569336
PG,2011-12-08,64.47000122070312
PG,2011-12-09,64.97000122070312
PG,2011-12-12,64.30999755859375
PG,2011-12-13,64.7300033569336
PG,2011-12-14,64.44999694824219
PG,2011-12-15,64.98999786376953
PG,2011-12-16,65.13999938964844
PG,2011-12-19,64.94999694824219
PG,2011-12-20,65.79000091552734
PG,2011-12-21,66.0
PG,2011-12-22,66.19000244140625
PG,2011-12-23,66.66999816894531
PG,2011-12-27,66.79000091552734
PG,2011-12-28,66.54000091552734
PG,2011-12-29,66.97000122070312
PG,2011-12-30,66.70999908447266
PG,2012-01-03,66.83000183105469
PG,2012-01-04,66.80000305175781
PG,2012-01-05,66.5199966430664
PG,2012-01-06,66.36000061035156
PG,2012-01-09,66.63999938964844
PG,2012-01-10,66.33000183105469
PG,2012-01-11,65.68000030517578
PG,2012-01-12,65.80999755859375
PG,2012-01-13,65.80999755859375
PG,2012-01-17,66.26000213623047
PG,2012-01-18,66.02999877929688
PG,2012-01-19,66.08000183105469
PG,2012-01-20,66.2300033569336
PG,2012-01-23,65.0
PG,2012-01-24,64.5
PG,2012-01-25,64.9800033569336
PG,2012-01-26,64.80000305175781
PG,2012-01-27,64.30000305175781
PG,2012-01-30,63.209999084472656
PG,2012-01-31,63.040000915527344
PG,2012-02-01,63.209999084472656
PG,2012-02-02,63.31999969482422
PG,2012-02-03,62.77000045776367
PG,2012-02-06,63.5099983215332
PG,2012-02-07,63.70000076293945
PG,2012-02-08,63.63999938964844
PG,2012-02-09,64.04000091552734
PG,2012-02-10,63.880001068115234
PG,2012-02-13,64.2300033569336
PG,2012-02-14,64.4800033569336
PG,2012-02-15,64.55000305175781
PG,2012-02-16,65.19999694824219
PG,2012-02-17,64.91000366210938
PG,2012-02-21,64.41999816894531
PG,2012-02-22,64.44000244140625
PG,2012-02-23,66.41999816894531
PG,2012-02-24,66.70999908447266
PG,2012-02-27,66.69999694824219
PG,2012-02-28,67.38999938964844
PG,2012-02-29,67.62000274658203
PG,2012-03-01,66.66000366210938
PG,2012-03-02,66.66999816894531
PG,2012-03-05,66.94999694824219
PG,2012-03-06,66.83999633789062
PG,2012-03-07,66.58000183105469
PG,2012-03-08,66.9000015258789
PG,2012-03-09,66.93000030517578
PG,2012-03-12,67.70999908447266
PG,2012-03-13,67.9000015258789
PG,2012-03-14,67.8499984741211
PG,2012-03-15,67.68000030517578
PG,2012-03-16,67.25
PG,2012-03-19,67.20999908447266
PG,2012-03-20,67.20999908447266
PG,2012-03-21,67.19999694824219
PG,2012-03-22,67.5199966430664
PG,2012-03-23,67.43000030517578
PG,2012-03-26,67.45999908447266
PG,2012-03-27,67.1500015258789
PG,2012-03-28,67.19000244140625
PG,2012-03-29,67.01000213623047
PG,2012-03-30,67.20999908447266
PG,2012-04-02,67.55999755859375
PG,2012-04-03,67.08999633789062
PG,2012-04-04,67.26000213623047
PG,2012-04-05,67.30999755859375
PG,2012-04-09,66.80999755859375
PG,2012-04-10,66.3499984741211
PG,2012-04-11,66.44000244140625
PG,2012-04-12,66.08999633789062
PG,2012-04-13,65.80999755859375
PG,2012-04-16,66.77999877929688
PG,2012-04-17,67.0199966430664
PG,2012-04-18,66.75
PG,2012-04-19,66.56999969482422
PG,2012-04-20,67.51000213623047
PG,2012-04-23,66.6500015258789
PG,2012-04-24,67.0
PG,2012-04-25,66.88999938964844
PG,2012-04-26,66.87000274658203
PG,2012-04-27,64.44000244140625
PG,2012-04-30,63.63999938964844
PG,2012-05-01,63.56999969482422
PG,2012-05-02,63.97999954223633
PG,2012-05-03,64.51000213623047
PG,2012-05-04,64.27999877929688
PG,2012-05-07,64.25
PG,2012-05-08,64.16000366210938
PG,2012-05-09,63.66999816894531
PG,2012-05-10,64.13999938964844
PG,2012-05-11,63.68000030517578
PG,2012-05-14,63.58000183105469
PG,2012-05-15,63.720001220703125
PG,2012-05-16,64.29000091552734
PG,2012-05-17,63.959999084472656
PG,2012-05-18,63.52000045776367
PG,2012-05-21,63.38999938964844
PG,2012-05-22,63.150001525878906
PG,2012-05-23,62.38999938964844
PG,2012-05-24,62.56999969482422
PG,2012-05-25,62.4900016784668
PG,2012-05-29,62.95000076293945
PG,2012-05-30,62.31999969482422
PG,2012-05-31,62.290000915527344
PG,2012-06-01,61.54999923706055
PG,2012-06-04,61.400001525878906
PG,2012-06-05,61.16999816894531
PG,2012-06-06,61.79999923706055
PG,2012-06-07,62.7599983215332
PG,2012-06-08,62.75
PG,2012-06-11,62.540000915527344
PG,2012-06-12,62.7599983215332
PG,2012-06-13,62.56999969482422
PG,2012-06-14,63.18000030517578
PG,2012-06-15,62.880001068115234
PG,2012-06-18,62.290000915527344
PG,2012-06-19,62.209999084472656
PG,2012-06-20,60.38999938964844
PG,2012-06-21,59.75
PG,2012-06-22,59.83000183105469
PG,2012-06-25,59.310001373291016
PG,2012-06-26,59.27000045776367
PG,2012-06-27,59.97999954223633
PG,2012-06-28,60.290000915527344
PG,2012-06-29,61.25
PG,2012-07-02,61.189998626708984
PG,2012-07-03,61.36000061035156
PG,2012-07-05,61.349998474121094
PG,2012-07-06,61.279998779296875
PG,2012-07-09,61.54999923706055
PG,2012-07-10,61.72999954223633
PG,2012-07-11,61.400001525878906
PG,2012-07-12,63.70000076293945
PG,2012-07-13,65.08999633789062
PG,2012-07-16,64.80999755859375
PG,2012-07-17,65.3499984741211
PG,2012-07-18,64.81999969482422
PG,2012-07-19,64.91999816894531
PG,2012-07-20,64.7300033569336
PG,2012-07-23,64.38999938964844
PG,2012-07-24,64.0199966430664
PG,2012-07-25,64.0199966430664
PG,2012-07-26,64.55999755859375
PG,2012-07-27,65.08999633789062
PG,2012-07-30,65.0999984741211
PG,2012-07-31,64.54000091552734
PG,2012-08-01,64.01000213623047
PG,2012-08-02,63.5099983215332
PG,2012-08-03,65.5
PG,2012-08-06,65.80999755859375
PG,2012-08-07,66.22000122070312
PG,2012-08-08,66.72000122070312
PG,2012-08-09,66.7300033569336
PG,2012-08-10,66.7699966430664
PG,2012-08-13,66.4800033569336
PG,2012-08-14,66.7300033569336
PG,2012-08-15,66.63999938964844
PG,2012-08-16,67.0
PG,2012-08-17,67.0
PG,2012-08-20,66.75
PG,2012-08-21,66.7699966430664
PG,2012-08-22,66.8499984741211
PG,2012-08-23,66.68000030517578
PG,2012-08-24,67.0199966430664
PG,2012-08-27,67.11000061035156
PG,2012-08-28,66.98999786376953
PG,2012-08-29,66.87000274658203
PG,2012-08-30,66.87999725341797
PG,2012-08-31,67.19000244140625
PG,2012-09-04,67.4000015258789
PG,2012-09-05,67.29000091552734
PG,2012-09-06,68.23999786376953
PG,2012-09-07,68.5199966430664
PG,2012-09-10,68.51000213623047
PG,2012-09-11,68.26000213623047
PG,2012-09-12,68.0999984741211
PG,2012-09-13,68.91000366210938
PG,2012-09-14,69.16000366210938
PG,2012-09-17,69.25
PG,2012-09-18,69.22000122070312
PG,2012-09-19,69.26000213623047
PG,2012-09-20,69.55999755859375
PG,2012-09-21,69.41999816894531
PG,2012-09-24,69.76000213623047
PG,2012-09-25,69.58999633789062
PG,2012-09-26,69.30000305175781
PG,2012-09-27,69.30000305175781
PG,2012-09-28,69.36000061035156
PG,2012-10-01,69.44999694824219
PG,2012-10-02,68.79000091552734
PG,2012-10-03,69.16999816894531
PG,2012-10-04,69.37999725341797
PG,2012-10-05,69.62999725341797
PG,2012-10-08,69.0999984741211
PG,2012-10-09,68.69999694824219
PG,2012-10-10,68.13999938964844
PG,2012-10-11,68.0
PG,2012-10-12,67.94000244140625
PG,2012-10-15,68.70999908447266
PG,2012-10-16,69.0
PG,2012-10-17,69.47000122070312
PG,2012-10-18,69.47000122070312
PG,2012-10-19,68.56999969482422
PG,2012-10-22,68.5
PG,2012-10-23,67.44000244140625
PG,2012-10-24,68.08000183105469
PG,2012-10-25,70.06999969482422
PG,2012-10-26,69.44000244140625
PG,2012-10-31,69.23999786376953
PG,2012-11-01,69.25
PG,2012-11-02,69.19000244140625
PG,2012-11-05,68.66999816894531
PG,2012-11-06,68.93000030517578
PG,2012-11-07,68.05999755859375
PG,2012-11-08,66.91000366210938
PG,2012-11-09,67.01000213623047
PG,2012-11-12,67.08000183105469
PG,2012-11-13,66.8499984741211
PG,2012-11-14,66.52999877929688
PG,2012-11-15,66.31999969482422
PG,2012-11-16,66.81999969482422
PG,2012-11-19,67.91999816894531
PG,2012-11-20,68.30000305175781
PG,2012-11-21,68.47000122070312
PG,2012-11-23,69.58999633789062
PG,2012-11-26,69.4800033569336
PG,2012-11-27,68.98999786376953
PG,2012-11-28,69.44000244140625
PG,2012-11-29,69.5
PG,2012-11-30,69.83000183105469
PG,2012-12-03,69.58000183105469
PG,2012-12-04,69.30999755859375
PG,2012-12-05,69.41000366210938
PG,2012-12-06,69.94999694824219
PG,2012-12-07,70.29000091552734
PG,2012-12-10,70.22000122070312
PG,2012-12-11,70.66000366210938
PG,2012-12-12,70.76000213623047
PG,2012-12-13,70.12999725341797
PG,2012-12-14,69.93000030517578
PG,2012-12-17,69.93000030517578
PG,2012-12-18,69.97000122070312
PG,2012-12-19,69.33999633789062
PG,2012-12-20,69.81999969482422
PG,2012-12-21,68.72000122070312
PG,2012-12-24,68.5199966430664
PG,2012-12-26,68.0
PG,2012-12-27,67.97000122070312
PG,2012-12-28,67.1500015258789
PG,2012-12-31,67.88999938964844
PG,2013-01-02,69.38999938964844
PG,2013-01-03,68.94999694824219
PG,2013-01-04,69.08999633789062
PG,2013-01-07,68.62000274658203
PG,2013-01-08,68.51000213623047
PG,2013-01-09,68.87999725341797
PG,2013-01-10,69.2699966430664
PG,2013-01-11,69.22000122070312
PG,2013-01-14,69.62999725341797
PG,2013-01-15,69.87999725341797
PG,2013-01-16,69.33999633789062
PG,2013-01-17,69.66999816894531
PG,2013-01-18,69.94000244140625
PG,2013-01-22,69.94999694824219
PG,2013-01-23,70.69000244140625
PG,2013-01-24,70.41999816894531
PG,2013-01-25,73.25
PG,2013-01-28,73.7699966430664
PG,2013-01-29,75.0
PG,2013-01-30,75.08000183105469
PG,2013-01-31,75.16000366210938
PG,2013-02-01,75.91999816894531
PG,2013-02-04,75.25
PG,2013-02-05,75.69999694824219
PG,2013-02-06,76.1500015258789
PG,2013-02-07,76.1500015258789
PG,2013-02-08,75.75
PG,2013-02-11,75.80999755859375
PG,2013-02-12,75.9800033569336
PG,2013-02-13,76.55999755859375
PG,2013-02-14,76.77999877929688
PG,2013-02-15,76.54000091552734
PG,2013-02-19,77.37999725341797
PG,2013-02-20,77.08000183105469
PG,2013-02-21,77.04000091552734
PG,2013-02-22,76.98999786376953
PG,2013-02-25,75.91999816894531
PG,2013-02-26,76.08000183105469
PG,2013-02-27,76.75
PG,2013-02-28,76.18000030517578
PG,2013-03-01,76.48999786376953
PG,2013-03-04,76.68000030517578
PG,2013-03-05,77.05000305175781
PG,2013-03-06,77.19999694824219
PG,2013-03-07,76.9000015258789
PG,2013-03-08,77.18000030517578
PG,2013-03-11,77.3499984741211
PG,2013-03-12,77.16999816894531
PG,2013-03-13,76.80000305175781
PG,2013-03-14,77.38999938964844
PG,2013-03-15,76.33999633789062
PG,2013-03-18,76.16000366210938
PG,2013-03-19,77.11000061035156
PG,2013-03-20,77.58000183105469
PG,2013-03-21,77.20999908447266
PG,2013-03-22,77.2699966430664
PG,2013-03-25,76.68000030517578
PG,2013-03-26,77.4000015258789
PG,2013-03-27,77.05999755859375
PG,2013-03-28,77.05999755859375
PG,2013-04-01,77.69999694824219
PG,2013-04-02,78.95999908447266
PG,2013-04-03,78.12000274658203
PG,2013-04-04,78.54000091552734
PG,2013-04-05,78.2300033569336
PG,2013-04-08,78.79000091552734
PG,2013-04-09,78.26000213623047
PG,2013-04-10,79.23999786376953
PG,2013-04-11,79.66999816894531
PG,2013-04-12,80.08000183105469
PG,2013-04-15,79.6500015258789
PG,2013-04-16,80.0999984741211
PG,2013-04-17,79.05999755859375
PG,2013-04-18,79.87000274658203
PG,2013-04-19,81.43000030517578
PG,2013-04-22,81.4000015258789
PG,2013-04-23,82.54000091552734
PG,2013-04-24,77.12000274658203
PG,2013-04-25,76.58000183105469
PG,2013-04-26,77.0999984741211
PG,2013-04-29,77.68000030517578
PG,2013-04-30,76.7699966430664
PG,2013-05-01,76.98999786376953
PG,2013-05-02,77.76000213623047
PG,2013-05-03,78.19000244140625
PG,2013-05-06,77.75
PG,2013-05-07,77.94000244140625
PG,2013-05-08,78.44000244140625
PG,2013-05-09,78.20999908447266
PG,2013-05-10,78.76000213623047
PG,2013-05-13,78.58999633789062
PG,2013-05-14,79.47000122070312
PG,2013-05-15,80.68000030517578
PG,2013-05-16,80.19999694824219
PG,2013-05-17,80.0199966430664
PG,2013-05-20,79.08999633789062
PG,2013-05-21,78.80000305175781
PG,2013-05-22,78.81999969482422
PG,2013-05-23,78.69999694824219
PG,2013-05-24,81.87999725341797
PG,2013-05-28,80.86000061035156
PG,2013-05-29,78.9000015258789
PG,2013-05-30,79.08999633789062
PG,2013-05-31,76.76000213623047
PG,2013-06-03,77.66000366210938
PG,2013-06-04,77.37000274658203
PG,2013-06-05,76.66000366210938
PG,2013-06-06,76.81999969482422
PG,2013-06-07,77.75
PG,2013-06-10,78.06999969482422
PG,2013-06-11,78.12000274658203
PG,2013-06-12,77.5999984741211
PG,2013-06-13,78.43000030517578
PG,2013-06-14,78.02999877929688
PG,2013-06-17,78.95999908447266
PG,2013-06-18,79.04000091552734
PG,2013-06-19,77.61000061035156
PG,2013-06-20,75.25
PG,2013-06-21,77.43000030517578
PG,2013-06-24,76.58000183105469
PG,2013-06-25,76.69000244140625
PG,2013-06-26,77.4000015258789
PG,2013-06-27,77.66999816894531
PG,2013-06-28,76.98999786376953
PG,2013-07-01,78.0199966430664
PG,2013-07-02,78.44000244140625
PG,2013-07-03,78.56999969482422
PG,2013-07-05,78.33999633789062
PG,2013-07-08,78.76000213623047
PG,2013-07-09,79.56999969482422
PG,2013-07-10,79.80000305175781
PG,2013-07-11,80.7699966430664
PG,2013-07-12,81.55000305175781
PG,2013-07-15,81.51000213623047
PG,2013-07-16,80.97000122070312
PG,2013-07-17,80.08999633789062
PG,2013-07-18,80.30000305175781
PG,2013-07-19,81.37000274658203
PG,2013-07-22,81.22000122070312
PG,2013-07-23,80.94999694824219
PG,2013-07-24,80.2699966430664
PG,2013-07-25,80.41000366210938
PG,2013-07-26,80.38999938964844
PG,2013-07-29,80.08999633789062
PG,2013-07-30,80.44000244140625
PG,2013-07-31,80.30000305175781
PG,2013-08-01,81.63999938964844
PG,2013-08-02,81.29000091552734
PG,2013-08-05,81.4000015258789
PG,2013-08-06,81.73999786376953
PG,2013-08-07,81.95999908447266
PG,2013-08-08,82.16999816894531
PG,2013-08-09,81.63999938964844
PG,2013-08-12,81.62000274658203
PG,2013-08-13,81.66000366210938
PG,2013-08-14,81.25
PG,2013-08-15,80.4800033569336
PG,2013-08-16,79.9000015258789
PG,2013-08-19,79.58999633789062
PG,2013-08-20,79.52999877929688
PG,2013-08-21,79.37999725341797
PG,2013-08-22,79.7699966430664
PG,2013-08-23,80.01000213623047
PG,2013-08-26,78.54000091552734
PG,2013-08-27,77.97000122070312
PG,2013-08-28,76.8499984741211
PG,2013-08-29,77.30999755859375
PG,2013-08-30,77.88999938964844
PG,2013-09-03,77.75
PG,2013-09-04,77.48999786376953
PG,2013-09-05,77.13999938964844
PG,2013-09-06,77.1500015258789
PG,2013-09-09,78.16000366210938
PG,2013-09-10,77.94999694824219
PG,2013-09-11,78.2699966430664
PG,2013-09-12,78.26000213623047
PG,2013-09-13,79.05000305175781
PG,2013-09-16,80.16000366210938
PG,2013-09-17,79.83000183105469
PG,2013-09-18,80.30000305175781
PG,2013-09-19,80.12000274658203
PG,2013-09-20,79.38999938964844
PG,2013-09-23,79.27999877929688
PG,2013-09-24,78.62000274658203
PG,2013-09-25,77.72000122070312
PG,2013-09-26,78.05000305175781
PG,2013-09-27,77.20999908447266
PG,2013-09-30,75.58999633789062
PG,2013-10-01,76.16000366210938
PG,2013-10-02,75.93000030517578
PG,2013-10-03,75.83999633789062
PG,2013-10-04,76.0199966430664
PG,2013-10-07,75.6500015258789
PG,2013-10-08,76.33000183105469
PG,2013-10-09,76.94999694824219
PG,2013-10-10,77.88999938964844
PG,2013-10-11,78.4800033569336
PG,2013-10-14,78.73999786376953
PG,2013-10-15,77.5999984741211
PG,2013-10-16,78.33999633789062
PG,2013-10-17,79.41999816894531
PG,2013-10-18,79.41000366210938
PG,2013-10-21,78.97000122070312
PG,2013-10-22,80.37999725341797
PG,2013-10-23,80.91000366210938
PG,2013-10-24,80.61000061035156
PG,2013-10-25,80.0
PG,2013-10-28,81.30000305175781
PG,2013-10-29,82.45999908447266
PG,2013-10-30,81.5199966430664
PG,2013-10-31,80.75
PG,2013-11-01,81.1500015258789
PG,2013-11-04,81.33000183105469
PG,2013-11-05,81.43000030517578
PG,2013-11-06,82.80999755859375
PG,2013-11-07,82.31999969482422
PG,2013-11-08,82.51000213623047
PG,2013-11-11,82.26000213623047
PG,2013-11-12,82.80000305175781
PG,2013-11-13,83.5
PG,2013-11-14,84.31999969482422
PG,2013-11-15,84.83999633789062
PG,2013-11-18,84.56999969482422
PG,2013-11-19,84.33999633789062
PG,2013-11-20,84.69000244140625
PG,2013-11-21,84.66999816894531
PG,2013-11-22,84.94999694824219
PG,2013-11-25,85.41000366210938
PG,2013-11-26,84.63999938964844
PG,2013-11-27,84.27999877929688
PG,2013-11-29,84.22000122070312
PG,2013-12-02,83.33999633789062
PG,2013-12-03,83.83000183105469
PG,2013-12-04,83.3499984741211
PG,2013-12-05,82.69000244140625
PG,2013-12-06,84.5199966430664
PG,2013-12-09,84.77999877929688
PG,2013-12-10,83.6500015258789
PG,2013-12-11,84.0199966430664
PG,2013-12-12,82.30000305175781
PG,2013-12-13,82.37000274658203
PG,2013-12-16,81.69000244140625
PG,2013-12-17,80.91000366210938
PG,2013-12-18,82.37999725341797
PG,2013-12-19,81.9000015258789
PG,2013-12-20,81.83999633789062
PG,2013-12-23,81.30999755859375
PG,2013-12-24,81.30999755859375
PG,2013-12-26,81.76000213623047
PG,2013-12-27,82.01000213623047
PG,2013-12-30,82.0
PG,2013-12-31,81.41000366210938
PG,2014-01-02,80.54000091552734
PG,2014-01-03,80.44999694824219
PG,2014-01-06,80.63999938964844
PG,2014-01-07,81.41999816894531
PG,2014-01-08,80.23999786376953
PG,2014-01-09,80.41999816894531
PG,2014-01-10,80.30000305175781
PG,2014-01-13,80.01000213623047
PG,2014-01-14,80.87000274658203
PG,2014-01-15,80.79000091552734
PG,2014-01-16,80.55999755859375
PG,2014-01-17,79.87999725341797
PG,2014-01-21,80.18000030517578
PG,2014-01-22,79.2300033569336
PG,2014-01-23,78.23999786376953
PG,2014-01-24,79.18000030517578
PG,2014-01-27,78.47000122070312
PG,2014-01-28,79.11000061035156
PG,2014-01-29,77.63999938964844
PG,2014-01-30,76.87000274658203
PG,2014-01-31,76.62000274658203
PG,2014-02-03,75.69999694824219
PG,2014-02-04,76.08999633789062
PG,2014-02-05,76.44999694824219
PG,2014-02-06,76.9000015258789
PG,2014-02-07,77.30999755859375
PG,2014-02-10,78.02999877929688
PG,2014-02-11,78.83999633789062
PG,2014-02-12,77.48999786376953
PG,2014-02-13,77.80000305175781
PG,2014-02-14,79.4000015258789
PG,2014-02-18,77.97000122070312
PG,2014-02-19,78.13999938964844
PG,2014-02-20,77.91999816894531
PG,2014-02-21,77.97000122070312
PG,2014-02-24,77.86000061035156
PG,2014-02-25,78.12000274658203
PG,2014-02-26,77.86000061035156
PG,2014-02-27,78.19000244140625
PG,2014-02-28,78.66000366210938
PG,2014-03-03,77.4800033569336
PG,2014-03-04,78.44999694824219
PG,2014-03-05,77.81999969482422
PG,2014-03-06,78.05999755859375
PG,2014-03-07,78.37999725341797
PG,2014-03-10,78.52999877929688
PG,2014-03-11,78.94999694824219
PG,2014-03-12,79.23999786376953
PG,2014-03-13,79.19000244140625
PG,2014-03-14,78.9800033569336
PG,2014-03-17,79.83999633789062
PG,2014-03-18,79.7699966430664
PG,2014-03-19,78.77999877929688
PG,2014-03-20,78.31999969482422
PG,2014-03-21,77.87999725341797
PG,2014-03-24,79.30000305175781
PG,2014-03-25,79.80999755859375
PG,2014-03-26,79.5
PG,2014-03-27,79.6500015258789
PG,2014-03-28,79.76000213623047
PG,2014-03-31,80.5999984741211
PG,2014-04-01,80.33999633789062
PG,2014-04-02,80.12999725341797
PG,2014-04-03,80.0999984741211
PG,2014-04-04,79.7699966430664
PG,2014-04-07,80.48999786376953
PG,2014-04-08,81.3499984741211
PG,2014-04-09,81.48999786376953
PG,2014-04-10,81.08999633789062
PG,2014-04-11,80.76000213623047
PG,2014-04-14,80.80999755859375
PG,2014-04-15,80.83999633789062
PG,2014-04-16,81.6500015258789
PG,2014-04-17,81.76000213623047
PG,2014-04-21,81.55999755859375
PG,2014-04-22,81.25
PG,2014-04-23,80.36000061035156
PG,2014-04-24,81.1500015258789
PG,2014-04-25,81.41000366210938
PG,2014-04-28,82.94000244140625
PG,2014-04-29,82.44000244140625
PG,2014-04-30,82.55000305175781
PG,2014-05-01,82.33999633789062
PG,2014-05-02,81.91999816894531
PG,2014-05-05,81.69999694824219
PG,2014-05-06,81.12999725341797
PG,2014-05-07,82.08999633789062
PG,2014-05-08,82.16000366210938
PG,2014-05-09,82.38999938964844
PG,2014-05-12,81.7300033569336
PG,2014-05-13,81.61000061035156
PG,2014-05-14,81.16999816894531
PG,2014-05-15,80.52999877929688
PG,2014-05-16,80.33000183105469
PG,2014-05-19,79.93000030517578
PG,2014-05-20,80.2300033569336
PG,2014-05-21,80.48999786376953
PG,2014-05-22,80.6500015258789
PG,2014-05-23,80.5199966430664
PG,2014-05-27,80.08000183105469
PG,2014-05-28,80.0999984741211
PG,2014-05-29,80.4000015258789
PG,2014-05-30,80.79000091552734
PG,2014-06-02,80.36000061035156
PG,2014-06-03,79.93000030517578
PG,2014-06-04,79.86000061035156
PG,2014-06-05,80.11000061035156
PG,2014-06-06,80.02999877929688
PG,2014-06-09,80.08999633789062
PG,2014-06-10,80.1500015258789
PG,2014-06-11,80.05999755859375
PG,2014-06-12,79.76000213623047
PG,2014-06-13,79.63999938964844
PG,2014-06-16,79.69000244140625
PG,2014-06-17,79.58000183105469
PG,2014-06-18,79.79000091552734
PG,2014-06-19,80.23999786376953
PG,2014-06-20,79.93000030517578
PG,2014-06-23,79.5199966430664
PG,2014-06-24,79.01000213623047
PG,2014-06-25,79.31999969482422
PG,2014-06-26,78.62000274658203
PG,2014-06-27,79.0199966430664
PG,2014-06-30,78.58999633789062
PG,2014-07-01,79.27999877929688
PG,2014-07-02,79.55999755859375
PG,2014-07-03,79.9800033569336
PG,2014-07-07,80.19000244140625
PG,2014-07-08,80.55999755859375
PG,2014-07-09,81.66999816894531
PG,2014-07-10,81.61000061035156
PG,2014-07-11,81.16000366210938
PG,2014-07-14,81.31999969482422
PG,2014-07-15,81.26000213623047
PG,2014-07-16,80.94000244140625
PG,2014-07-17,80.4000015258789
PG,2014-07-18,80.55000305175781
PG,2014-07-21,80.27999877929688
PG,2014-07-22,80.0999984741211
PG,2014-07-23,79.98999786376953
PG,2014-07-24,80.26000213623047
PG,2014-07-25,79.55999755859375
PG,2014-07-28,79.26000213623047
PG,2014-07-29,78.6500015258789
PG,2014-07-30,78.16000366210938
PG,2014-07-31,77.31999969482422
PG,2014-08-01,79.6500015258789
PG,2014-08-04,79.22000122070312
PG,2014-08-05,79.41000366210938
PG,2014-08-06,81.08999633789062
PG,2014-08-07,80.13999938964844
PG,2014-08-08,80.94999694824219
PG,2014-08-11,81.4800033569336
PG,2014-08-12,81.41999816894531
PG,2014-08-13,81.4800033569336
PG,2014-08-14,81.94999694824219
PG,2014-08-15,81.77999877929688
PG,2014-08-18,82.44000244140625
PG,2014-08-19,82.69000244140625
PG,2014-08-20,82.80999755859375
PG,2014-08-21,83.27999877929688
PG,2014-08-22,83.38999938964844
PG,2014-08-25,83.54000091552734
PG,2014-08-26,83.37999725341797
PG,2014-08-27,83.30999755859375
PG,2014-08-28,83.02999877929688
PG,2014-08-29,83.11000061035156
PG,2014-09-02,82.9800033569336
PG,2014-09-03,82.9000015258789
PG,2014-09-04,83.69999694824219
PG,2014-09-05,83.7699966430664
PG,2014-09-08,83.31999969482422
PG,2014-09-09,82.98999786376953
PG,2014-09-10,83.63999938964844
PG,2014-09-11,83.48999786376953
PG,2014-09-12,83.26000213623047
PG,2014-09-15,83.87000274658203
PG,2014-09-16,84.08000183105469
PG,2014-09-17,84.16000366210938
PG,2014-09-18,84.19000244140625
PG,2014-09-19,84.47000122070312
PG,2014-09-22,84.80999755859375
PG,2014-09-23,84.44000244140625
PG,2014-09-24,85.23999786376953
PG,2014-09-25,84.33000183105469
PG,2014-09-26,84.58000183105469
PG,2014-09-29,84.44000244140625
PG,2014-09-30,83.73999786376953
PG,2014-10-01,83.13999938964844
PG,2014-10-02,83.05000305175781
PG,2014-10-03,83.79000091552734
PG,2014-10-06,83.56999969482422
PG,2014-10-07,83.16000366210938
PG,2014-10-08,84.18000030517578
PG,2014-10-09,83.66000366210938
PG,2014-10-10,84.69000244140625
PG,2014-10-13,83.37000274658203
PG,2014-10-14,83.55000305175781
PG,2014-10-15,82.94999694824219
PG,2014-10-16,82.23999786376953
PG,2014-10-17,83.2699966430664
PG,2014-10-20,84.18000030517578
PG,2014-10-21,84.61000061035156
PG,2014-10-22,84.2300033569336
PG,2014-10-23,83.2300033569336
PG,2014-10-24,85.16000366210938
PG,2014-10-27,85.94999694824219
PG,2014-10-28,86.47000122070312
PG,2014-10-29,86.54000091552734
PG,2014-10-30,86.94000244140625
PG,2014-10-31,87.2699966430664
PG,2014-11-03,87.37999725341797
PG,2014-11-04,88.63999938964844
PG,2014-11-05,89.0
PG,2014-11-06,88.9000015258789
PG,2014-11-07,89.12999725341797
PG,2014-11-10,89.44999694824219
PG,2014-11-11,89.66999816894531
PG,2014-11-12,89.4800033569336
PG,2014-11-13,88.5999984741211
PG,2014-11-14,88.11000061035156
PG,2014-11-17,87.83999633789062
PG,2014-11-18,87.94999694824219
PG,2014-11-19,88.7300033569336
PG,2014-11-20,88.47000122070312
PG,2014-11-21,88.5999984741211
PG,2014-11-24,88.11000061035156
PG,2014-11-25,88.80000305175781
PG,2014-11-26,88.87999725341797
PG,2014-11-28,90.43000030517578
PG,2014-12-01,90.08000183105469
PG,2014-12-02,91.06999969482422
PG,2014-12-03,90.0
PG,2014-12-04,90.58000183105469
PG,2014-12-05,90.37999725341797
PG,2014-12-08,90.76000213623047
PG,2014-12-09,90.70999908447266
PG,2014-12-10,90.0
PG,2014-12-11,90.41000366210938
PG,2014-12-12,89.55000305175781
PG,2014-12-15,89.19999694824219
PG,2014-12-16,89.36000061035156
PG,2014-12-17,90.69999694824219
PG,2014-12-18,92.0
PG,2014-12-19,92.05000305175781
PG,2014-12-22,92.5999984741211
PG,2014-12-23,93.29000091552734
PG,2014-12-24,93.13999938964844
PG,2014-12-26,93.45999908447266
PG,2014-12-29,92.63999938964844
PG,2014-12-30,92.4000015258789
PG,2014-12-31,91.08999633789062
PG,2015-01-02,90.44000244140625
PG,2015-01-05,90.01000213623047
PG,2015-01-06,89.5999984741211
PG,2015-01-07,90.06999969482422
PG,2015-01-08,91.0999984741211
PG,2015-01-09,90.25
PG,2015-01-12,89.91999816894531
PG,2015-01-13,90.30000305175781
PG,2015-01-14,89.98999786376953
PG,2015-01-15,89.86000061035156
PG,2015-01-16,91.25
PG,2015-01-20,91.19000244140625
PG,2015-01-21,90.7300033569336
PG,2015-01-22,91.62000274658203
PG,2015-01-23,90.08000183105469
PG,2015-01-26,89.58000183105469
PG,2015-01-27,86.48999786376953
PG,2015-01-28,85.1500015258789
PG,2015-01-29,85.66999816894531
PG,2015-01-30,84.29000091552734
PG,2015-02-02,85.12000274658203
PG,2015-02-03,85.94999694824219
PG,2015-02-04,85.79000091552734
PG,2015-02-05,86.69999694824219
PG,2015-02-06,85.61000061035156
PG,2015-02-09,85.05000305175781
PG,2015-02-10,85.38999938964844
PG,2015-02-11,85.63999938964844
PG,2015-02-12,86.02999877929688
PG,2015-02-13,85.9000015258789
PG,2015-02-17,85.48999786376953
PG,2015-02-18,86.26000213623047
PG,2015-02-19,85.20999908447266
PG,2015-02-20,84.87000274658203
PG,2015-02-23,85.38999938964844
PG,2015-02-24,85.5
PG,2015-02-25,85.45999908447266
PG,2015-02-26,85.16999816894531
PG,2015-02-27,85.12999725341797
PG,2015-03-02,85.41000366210938
PG,2015-03-03,85.16000366210938
PG,2015-03-04,84.3499984741211
PG,2015-03-05,84.62999725341797
PG,2015-03-06,82.66000366210938
PG,2015-03-09,83.08999633789062
PG,2015-03-10,81.54000091552734
PG,2015-03-11,81.38999938964844
PG,2015-03-12,82.08999633789062
PG,2015-03-13,81.83000183105469
PG,2015-03-16,83.55999755859375
PG,2015-03-17,82.8499984741211
PG,2015-03-18,83.75
PG,2015-03-19,83.37999725341797
PG,2015-03-20,84.73999786376953
PG,2015-03-23,84.86000061035156
PG,2015-03-24,83.91999816894531
PG,2015-03-25,83.01000213623047
PG,2015-03-26,82.1500015258789
PG,2015-03-27,82.30999755859375
PG,2015-03-30,82.72000122070312
PG,2015-03-31,81.94000244140625
PG,2015-04-01,82.31999969482422
PG,2015-04-02,82.43000030517578
PG,2015-04-06,83.04000091552734
PG,2015-04-07,82.38999938964844
PG,2015-04-08,82.7699966430664
PG,2015-04-09,82.88999938964844
PG,2015-04-10,83.3499984741211
PG,2015-04-13,83.43000030517578
PG,2015-04-14,83.5999984741211
PG,2015-04-15,83.51000213623047
PG,2015-04-16,83.5
PG,2015-04-17,82.52999877929688
PG,2015-04-20,82.87000274658203
PG,2015-04-21,83.08000183105469
PG,2015-04-22,83.08999633789062
PG,2015-04-23,80.94999694824219
PG,2015-04-24,81.0
PG,2015-04-27,80.5999984741211
PG,2015-04-28,80.41999816894531
PG,2015-04-29,79.8499984741211
PG,2015-04-30,79.51000213623047
PG,2015-05-01,80.29000091552734
PG,2015-05-04,80.3499984741211
PG,2015-05-05,80.06999969482422
PG,2015-05-06,80.4000015258789
PG,2015-05-07,80.19999694824219
PG,2015-05-08,80.95999908447266
PG,2015-05-11,80.2699966430664
PG,2015-05-12,79.94999694824219
PG,2015-05-13,79.69999694824219
PG,2015-05-14,80.56999969482422
PG,2015-05-15,81.05000305175781
PG,2015-05-18,80.73999786376953
PG,2015-05-19,80.83000183105469
PG,2015-05-20,80.4800033569336
PG,2015-05-21,80.41000366210938
PG,2015-05-22,79.94999694824219
PG,2015-05-26,79.13999938964844
PG,2015-05-27,79.38999938964844
PG,2015-05-28,79.33000183105469
PG,2015-05-29,78.38999938964844
PG,2015-06-01,78.8499984741211
PG,2015-06-02,78.54000091552734
PG,2015-06-03,78.55999755859375
PG,2015-06-04,78.1500015258789
PG,2015-06-05,77.43000030517578
PG,2015-06-08,77.70999908447266
PG,2015-06-09,78.9000015258789
PG,2015-06-10,79.54000091552734
PG,2015-06-11,79.41000366210938
PG,2015-06-12,78.87000274658203
PG,2015-06-15,78.12000274658203
PG,2015-06-16,79.0999984741211
PG,2015-06-17,80.08000183105469
PG,2015-06-18,80.81999969482422
PG,2015-06-19,80.54000091552734
PG,2015-06-22,80.44999694824219
PG,2015-06-23,79.79000091552734
PG,2015-06-24,79.51000213623047
PG,2015-06-25,79.38999938964844
PG,2015-06-26,79.33999633789062
PG,2015-06-29,78.31999969482422
PG,2015-06-30,78.23999786376953
PG,2015-07-01,79.72000122070312
PG,2015-07-02,79.93000030517578
PG,2015-07-06,80.05000305175781
PG,2015-07-07,81.72000122070312
PG,2015-07-08,80.98999786376953
PG,2015-07-09,80.66000366210938
PG,2015-07-10,80.94999694824219
PG,2015-07-13,81.91000366210938
PG,2015-07-14,82.04000091552734
PG,2015-07-15,82.1500015258789
PG,2015-07-16,82.30000305175781
PG,2015-07-17,82.23999786376953
PG,2015-07-20,82.19000244140625
PG,2015-07-21,81.62999725341797
PG,2015-07-22,80.83000183105469
PG,2015-07-23,80.69999694824219
PG,2015-07-24,80.29000091552734
PG,2015-07-27,79.97000122070312
PG,2015-07-28,80.2300033569336
PG,2015-07-29,80.62000274658203
PG,2015-07-30,77.38999938964844
PG,2015-07-31,76.69999694824219
PG,2015-08-03,76.4000015258789
PG,2015-08-04,75.91000366210938
PG,2015-08-05,75.7699966430664
PG,2015-08-06,75.73999786376953
PG,2015-08-07,75.4800033569336
PG,2015-08-10,76.37999725341797
PG,2015-08-11,76.22000122070312
PG,2015-08-12,76.38999938964844
PG,2015-08-13,75.77999877929688
PG,2015-08-14,75.62000274658203
PG,2015-08-17,75.52999877929688
PG,2015-08-18,75.12999725341797
PG,2015-08-19,74.12000274658203
PG,2015-08-20,73.91000366210938
PG,2015-08-21,71.83999633789062
PG,2015-08-24,69.13999938964844
PG,2015-08-25,68.41999816894531
PG,2015-08-26,70.9000015258789
PG,2015-08-27,71.4800033569336
PG,2015-08-28,71.20999908447266
PG,2015-08-31,70.66999816894531
PG,2015-09-01,68.9000015258789
PG,2015-09-02,69.80999755859375
PG,2015-09-03,69.93000030517578
PG,2015-09-04,68.76000213623047
PG,2015-09-08,69.9800033569336
PG,2015-09-09,68.4800033569336
PG,2015-09-10,68.31999969482422
PG,2015-09-11,68.41999816894531
PG,2015-09-14,68.05999755859375
PG,2015-09-15,69.44999694824219
PG,2015-09-16,70.0999984741211
PG,2015-09-17,70.23999786376953
PG,2015-09-18,69.94000244140625
PG,2015-09-21,70.6500015258789
PG,2015-09-22,70.19000244140625
PG,2015-09-23,70.26000213623047
PG,2015-09-24,71.36000061035156
PG,2015-09-25,72.66999816894531
PG,2015-09-28,71.7699966430664
PG,2015-09-29,72.27999877929688
PG,2015-09-30,71.94000244140625
PG,2015-10-01,71.94999694824219
PG,2015-10-02,72.41999816894531
PG,2015-10-05,73.22000122070312
PG,2015-10-06,73.4000015258789
PG,2015-10-07,73.72000122070312
PG,2015-10-08,74.4000015258789
PG,2015-10-09,74.4800033569336
PG,2015-10-12,74.33000183105469
PG,2015-10-13,74.11000061035156
PG,2015-10-14,74.20999908447266
PG,2015-10-15,74.2699966430664
PG,2015-10-16,74.9000015258789
PG,2015-10-19,75.16000366210938
PG,2015-10-20,74.43000030517578
PG,2015-10-21,73.58999633789062
PG,2015-10-22,74.8499984741211
PG,2015-10-23,77.02999877929688
PG,2015-10-26,77.48999786376953
PG,2015-10-27,77.29000091552734
PG,2015-10-28,76.51000213623047
PG,2015-10-29,77.0199966430664
PG,2015-10-30,76.37999725341797
PG,2015-11-02,76.5999984741211
PG,2015-11-03,77.05000305175781
PG,2015-11-04,77.05999755859375
PG,2015-11-05,76.38999938964844
PG,2015-11-06,75.56999969482422
PG,2015-11-09,75.4000015258789
PG,2015-11-10,75.7699966430664
PG,2015-11-11,75.95999908447266
PG,2015-11-12,74.66000366210938
PG,2015-11-13,73.95999908447266
PG,2015-11-16,75.30000305175781
PG,2015-11-17,75.06999969482422
PG,2015-11-18,75.9000015258789
PG,2015-11-19,76.22000122070312
PG,2015-11-20,75.81999969482422
PG,2015-11-23,75.97000122070312
PG,2015-11-24,76.44999694824219
PG,2015-11-25,75.9000015258789
PG,2015-11-27,75.69999694824219
PG,2015-11-30,74.83999633789062
PG,2015-12-01,75.94000244140625
PG,2015-12-02,75.79000091552734
PG,2015-12-03,75.73999786376953
PG,2015-12-04,77.83000183105469
PG,2015-12-07,78.37000274658203
PG,2015-12-08,77.75
PG,2015-12-09,77.69999694824219
PG,2015-12-10,77.79000091552734
PG,2015-12-11,77.77999877929688
PG,2015-12-14,78.29000091552734
PG,2015-12-15,79.68000030517578
PG,2015-12-16,80.98999786376953
PG,2015-12-17,80.29000091552734
PG,2015-12-18,78.12999725341797
PG,2015-12-21,78.94999694824219
PG,2015-12-22,79.5999984741211
PG,2015-12-23,79.91999816894531
PG,2015-12-24,79.79000091552734
PG,2015-12-28,79.91999816894531
PG,2015-12-29,80.36000061035156
PG,2015-12-30,80.06999969482422
PG,2015-12-31,79.41000366210938
PG,2016-01-04,78.37000274658203
PG,2016-01-05,78.62000274658203
PG,2016-01-06,77.86000061035156
PG,2016-01-07,77.18000030517578
PG,2016-01-08,75.97000122070312
PG,2016-01-11,76.66999816894531
PG,2016-01-12,76.51000213623047
PG,2016-01-13,75.8499984741211
PG,2016-01-14,76.1500015258789
PG,2016-01-15,74.9800033569336
PG,2016-01-19,76.7300033569336
PG,2016-01-20,75.83000183105469
PG,2016-01-21,76.72000122070312
PG,2016-01-22,77.36000061035156
PG,2016-01-25,76.8499984741211
PG,2016-01-26,78.80999755859375
PG,2016-01-27,78.80000305175781
PG,2016-01-28,79.81999969482422
PG,2016-01-29,81.69000244140625
PG,2016-02-01,81.12000274658203
PG,2016-02-02,80.22000122070312
PG,2016-02-03,81.0999984741211
PG,2016-02-04,80.69999694824219
PG,2016-02-05,81.19999694824219
PG,2016-02-08,82.62000274658203
PG,2016-02-09,82.63999938964844
PG,2016-02-10,81.62000274658203
PG,2016-02-11,79.9000015258789
PG,2016-02-12,80.98999786376953
PG,2016-02-16,81.47000122070312
PG,2016-02-17,82.44999694824219
PG,2016-02-18,81.9800033569336
PG,2016-02-19,81.79000091552734
PG,2016-02-22,82.12999725341797
PG,2016-02-23,81.80999755859375
PG,2016-02-24,81.55999755859375
PG,2016-02-25,82.33999633789062
PG,2016-02-26,81.0999984741211
PG,2016-02-29,80.29000091552734
PG,2016-03-01,81.2300033569336
PG,2016-03-02,82.55000305175781
PG,2016-03-03,82.83999633789062
PG,2016-03-04,83.48999786376953
PG,2016-03-07,83.0999984741211
PG,2016-03-08,83.05999755859375
PG,2016-03-09,82.95999908447266
PG,2016-03-10,82.27999877929688
PG,2016-03-11,81.75
PG,2016-03-14,81.16999816894531
PG,2016-03-15,81.30999755859375
PG,2016-03-16,81.33999633789062
PG,2016-03-17,82.75
PG,2016-03-18,83.1500015258789
PG,2016-03-21,83.31999969482422
PG,2016-03-22,82.73999786376953
PG,2016-03-23,82.81999969482422
PG,2016-03-24,82.88999938964844
PG,2016-03-28,82.62000274658203
PG,2016-03-29,82.80000305175781
PG,2016-03-30,82.68000030517578
PG,2016-03-31,82.30999755859375
PG,2016-04-01,83.52999877929688
PG,2016-04-04,83.20999908447266
PG,2016-04-05,83.16000366210938
PG,2016-04-06,83.80999755859375
PG,2016-04-07,83.23999786376953
PG,2016-04-08,83.19999694824219
PG,2016-04-11,82.7300033569336
PG,2016-04-12,82.83000183105469
PG,2016-04-13,82.45999908447266
PG,2016-04-14,82.01000213623047
PG,2016-04-15,82.30000305175781
PG,2016-04-18,82.83000183105469
PG,2016-04-19,83.27999877929688
PG,2016-04-20,81.55000305175781
PG,2016-04-21,80.80000305175781
PG,2016-04-22,80.94999694824219
PG,2016-04-25,81.41000366210938
PG,2016-04-26,79.55000305175781
PG,2016-04-27,79.88999938964844
PG,2016-04-28,79.76000213623047
PG,2016-04-29,80.12000274658203
PG,2016-05-02,80.97000122070312
PG,2016-05-03,81.0999984741211
PG,2016-05-04,81.5999984741211
PG,2016-05-05,81.30000305175781
PG,2016-05-06,82.12999725341797
PG,2016-05-09,82.12000274658203
PG,2016-05-10,82.4800033569336
PG,2016-05-11,82.1500015258789
PG,2016-05-12,82.41000366210938
PG,2016-05-13,81.2300033569336
PG,2016-05-16,81.62999725341797
PG,2016-05-17,80.62000274658203
PG,2016-05-18,79.8499984741211
PG,2016-05-19,80.19000244140625
PG,2016-05-20,80.0199966430664
PG,2016-05-23,80.19999694824219
PG,2016-05-24,80.97000122070312
PG,2016-05-25,81.4800033569336
PG,2016-05-26,81.22000122070312
PG,2016-05-27,81.43000030517578
PG,2016-05-31,81.04000091552734
PG,2016-06-01,81.79000091552734
PG,2016-06-02,81.94999694824219
PG,2016-06-03,82.47000122070312
PG,2016-06-06,82.7699966430664
PG,2016-06-07,82.31999969482422
PG,2016-06-08,82.6500015258789
PG,2016-06-09,83.16999816894531
PG,2016-06-10,83.19999694824219
PG,2016-06-13,82.56999969482422
PG,2016-06-14,83.3499984741211
PG,2016-06-15,82.94999694824219
PG,2016-06-16,83.41000366210938
PG,2016-06-17,83.12999725341797
PG,2016-06-20,83.04000091552734
PG,2016-06-21,83.41000366210938
PG,2016-06-22,83.56999969482422
PG,2016-06-23,84.20999908447266
PG,2016-06-24,82.26000213623047
PG,2016-06-27,81.2300033569336
PG,2016-06-28,82.45999908447266
PG,2016-06-29,83.91000366210938
PG,2016-06-30,84.66999816894531
PG,2016-07-01,84.77999877929688
PG,2016-07-05,85.44000244140625
PG,2016-07-06,85.02999877929688
PG,2016-07-07,84.83000183105469
PG,2016-07-08,85.7699966430664
PG,2016-07-11,85.75
PG,2016-07-12,85.75
PG,2016-07-13,85.88999938964844
PG,2016-07-14,85.87000274658203
PG,2016-07-15,86.01000213623047
PG,2016-07-18,85.93000030517578
PG,2016-07-19,86.16999816894531
PG,2016-07-20,85.31999969482422
PG,2016-07-21,85.26000213623047
PG,2016-07-22,85.72000122070312
PG,2016-07-25,85.80000305175781
PG,2016-07-26,85.2699966430664
PG,2016-07-27,84.45999908447266
PG,2016-07-28,84.80999755859375
PG,2016-07-29,85.58999633789062
PG,2016-08-01,86.41000366210938
PG,2016-08-02,86.76000213623047
PG,2016-08-03,85.97000122070312
PG,2016-08-04,86.05000305175781
PG,2016-08-05,85.77999877929688
PG,2016-08-08,85.76000213623047
PG,2016-08-09,85.98999786376953
PG,2016-08-10,86.30999755859375
PG,2016-08-11,86.7300033569336
PG,2016-08-12,87.04000091552734
PG,2016-08-15,87.0199966430664
PG,2016-08-16,86.58000183105469
PG,2016-08-17,86.95999908447266
PG,2016-08-18,87.44000244140625
PG,2016-08-19,87.30999755859375
PG,2016-08-22,86.8499984741211
PG,2016-08-23,87.4000015258789
PG,2016-08-24,87.30999755859375
PG,2016-08-25,87.9000015258789
PG,2016-08-26,87.58000183105469
PG,2016-08-29,88.30000305175781
PG,2016-08-30,87.54000091552734
PG,2016-08-31,87.30999755859375
PG,2016-09-01,88.30999755859375
PG,2016-09-02,88.19999694824219
PG,2016-09-06,88.63999938964844
PG,2016-09-07,87.94999694824219
PG,2016-09-08,87.77999877929688
PG,2016-09-09,86.23999786376953
PG,2016-09-12,88.25
PG,2016-09-13,87.05000305175781
PG,2016-09-14,87.01000213623047
PG,2016-09-15,88.05999755859375
PG,2016-09-16,88.05000305175781
PG,2016-09-19,88.37000274658203
PG,2016-09-20,88.58000183105469
PG,2016-09-21,87.80000305175781
PG,2016-09-22,88.98999786376953
PG,2016-09-23,87.76000213623047
PG,2016-09-26,87.8499984741211
PG,2016-09-27,88.36000061035156
PG,2016-09-28,89.45999908447266
PG,2016-09-29,88.2300033569336
PG,2016-09-30,89.75
PG,2016-10-03,88.66000366210938
PG,2016-10-04,88.3499984741211
PG,2016-10-05,88.8499984741211
PG,2016-10-06,89.22000122070312
PG,2016-10-07,90.0
PG,2016-10-10,89.05999755859375
PG,2016-10-11,88.54000091552734
PG,2016-10-12,88.56999969482422
PG,2016-10-13,88.23999786376953
PG,2016-10-14,88.43000030517578
PG,2016-10-17,87.83000183105469
PG,2016-10-18,87.44999694824219
PG,2016-10-19,85.54000091552734
PG,2016-10-20,84.93000030517578
PG,2016-10-21,84.33000183105469
PG,2016-10-24,84.0999984741211
PG,2016-10-25,86.97000122070312
PG,2016-10-26,87.4000015258789
PG,2016-10-27,86.58000183105469
PG,2016-10-28,86.83999633789062
PG,2016-10-31,86.80000305175781
PG,2016-11-01,86.8499984741211
PG,2016-11-02,86.73999786376953
PG,2016-11-03,86.5999984741211
PG,2016-11-04,85.08000183105469
PG,2016-11-07,86.55999755859375
PG,2016-11-08,87.45999908447266
PG,2016-11-09,85.93000030517578
PG,2016-11-10,82.95999908447266
PG,2016-11-11,83.58000183105469
PG,2016-11-14,83.0
PG,2016-11-15,83.62000274658203
PG,2016-11-16,83.19000244140625
PG,2016-11-17,83.06999969482422
PG,2016-11-18,82.0
PG,2016-11-21,82.63999938964844
PG,2016-11-22,82.76000213623047
PG,2016-11-23,82.68000030517578
PG,2016-11-25,83.45999908447266
PG,2016-11-28,83.06999969482422
PG,2016-11-29,82.88999938964844
PG,2016-11-30,82.45999908447266
PG,2016-12-01,81.86000061035156
PG,2016-12-02,82.4000015258789
PG,2016-12-05,82.98999786376953
PG,2016-12-06,82.91000366210938
PG,2016-12-07,84.18000030517578
PG,2016-12-08,83.5
PG,2016-12-09,84.37000274658203
PG,2016-12-12,85.12999725341797
PG,2016-12-13,85.18000030517578
PG,2016-12-14,84.37000274658203
PG,2016-12-15,84.68000030517578
PG,2016-12-16,84.68000030517578
PG,2016-12-19,84.70999908447266
PG,2016-12-20,84.56999969482422
PG,2016-12-21,84.27999877929688
PG,2016-12-22,84.47000122070312
PG,2016-12-23,84.95999908447266
PG,2016-12-27,84.5999984741211
PG,2016-12-28,84.06999969482422
PG,2016-12-29,84.3499984741211
PG,2016-12-30,84.08000183105469
PG,2017-01-03,84.19999694824219
PG,2017-01-04,84.5
PG,2017-01-05,85.05999755859375
PG,2017-01-06,85.02999877929688
PG,2017-01-09,84.4000015258789
PG,2017-01-10,83.48999786376953
PG,2017-01-11,83.75
PG,2017-01-12,83.83999633789062
PG,2017-01-13,84.01000213623047
PG,2017-01-17,85.20999908447266
PG,2017-01-18,84.93000030517578
PG,2017-01-19,84.69999694824219
PG,2017-01-20,87.44999694824219
PG,2017-01-23,86.95999908447266
PG,2017-01-24,87.86000061035156
PG,2017-01-25,87.16000366210938
PG,2017-01-26,86.5999984741211
PG,2017-01-27,86.72000122070312
PG,2017-01-30,86.75
PG,2017-01-31,87.5999984741211
PG,2017-02-01,87.33000183105469
PG,2017-02-02,87.76000213623047
PG,2017-02-03,87.41000366210938
PG,2017-02-06,87.4000015258789
PG,2017-02-07,88.01000213623047
PG,2017-02-08,88.33000183105469
PG,2017-02-09,88.66999816894531
PG,2017-02-10,87.97000122070312
PG,2017-02-13,88.30999755859375
PG,2017-02-14,87.86000061035156
PG,2017-02-15,91.12000274658203
PG,2017-02-16,90.79000091552734
PG,2017-02-17,91.08999633789062
PG,2017-02-21,91.66999816894531
PG,2017-02-22,91.44000244140625
PG,2017-02-23,91.12999725341797
PG,2017-02-24,91.05000305175781
PG,2017-02-27,90.88999938964844
PG,2017-02-28,91.06999969482422
PG,2017-03-01,91.66000366210938
PG,2017-03-02,90.91000366210938
PG,2017-03-03,90.5
PG,2017-03-06,90.37000274658203
PG,2017-03-07,90.29000091552734
PG,2017-03-08,90.13999938964844
PG,2017-03-09,90.33999633789062
PG,2017-03-10,91.06999969482422
PG,2017-03-13,91.30999755859375
PG,2017-03-14,91.0
PG,2017-03-15,91.4000015258789
PG,2017-03-16,91.44000244140625
PG,2017-03-17,91.0
PG,2017-03-20,91.22000122070312
PG,2017-03-21,91.19000244140625
PG,2017-03-22,90.98999786376953
PG,2017-03-23,90.7699966430664
PG,2017-03-24,90.56999969482422
PG,2017-03-27,90.48999786376953
PG,2017-03-28,90.76000213623047
PG,2017-03-29,90.5999984741211
PG,2017-03-30,90.19999694824219
PG,2017-03-31,89.8499984741211
PG,2017-04-03,89.68000030517578
PG,2017-04-04,89.91000366210938
PG,2017-04-05,89.97000122070312
PG,2017-04-06,89.4000015258789
PG,2017-04-07,89.2300033569336
PG,2017-04-10,89.48999786376953
PG,2017-04-11,89.80000305175781
PG,2017-04-12,90.30999755859375
PG,2017-04-13,90.02999877929688
PG,2017-04-17,90.38999938964844
PG,2017-04-18,90.80000305175781
PG,2017-04-19,89.5999984741211
PG,2017-04-20,89.33000183105469
PG,2017-04-21,88.62000274658203
PG,2017-04-24,89.55000305175781
PG,2017-04-25,90.0
PG,2017-04-26,87.73999786376953
PG,2017-04-27,87.69000244140625
PG,2017-04-28,87.33000183105469
PG,2017-05-01,87.08999633789062
PG,2017-05-02,86.22000122070312
PG,2017-05-03,86.43000030517578
PG,2017-05-04,86.44999694824219
PG,2017-05-05,86.5
PG,2017-05-08,86.55000305175781
PG,2017-05-09,86.4000015258789
PG,2017-05-10,86.48999786376953
PG,2017-05-11,86.16999816894531
PG,2017-05-12,86.19000244140625
PG,2017-05-15,86.33000183105469
PG,2017-05-16,86.23999786376953
PG,2017-05-17,86.26000213623047
PG,2017-05-18,85.87000274658203
PG,2017-05-19,86.23999786376953
PG,2017-05-22,86.20999908447266
PG,2017-05-23,86.08000183105469
PG,2017-05-24,86.5
PG,2017-05-25,86.86000061035156
PG,2017-05-26,87.25
PG,2017-05-30,87.4000015258789
PG,2017-05-31,88.08999633789062
PG,2017-06-01,88.12999725341797
PG,2017-06-02,88.58999633789062
PG,2017-06-05,88.73999786376953
PG,2017-06-06,88.80000305175781
PG,2017-06-07,88.7699966430664
PG,2017-06-08,87.8499984741211
PG,2017-06-09,88.16000366210938
PG,2017-06-12,88.23999786376953
PG,2017-06-13,88.05999755859375
PG,2017-06-14,88.44000244140625
PG,2017-06-15,89.37999725341797
PG,2017-06-16,89.66000366210938
PG,2017-06-19,89.86000061035156
PG,2017-06-20,89.62999725341797
PG,2017-06-21,89.4000015258789
PG,2017-06-22,89.02999877929688
PG,2017-06-23,89.41999816894531
PG,2017-06-26,89.36000061035156
PG,2017-06-27,88.61000061035156
PG,2017-06-28,88.37000274658203
PG,2017-06-29,86.98999786376953
PG,2017-06-30,87.1500015258789
PG,2017-07-03,87.73999786376953
PG,2017-07-05,87.66999816894531
PG,2017-07-06,87.37000274658203
PG,2017-07-07,87.6500015258789
PG,2017-07-10,87.08999633789062
PG,2017-07-11,86.7699966430664
PG,2017-07-12,86.95999908447266
PG,2017-07-13,86.69999694824219
PG,2017-07-14,87.0999984741211
PG,2017-07-17,87.55000305175781
PG,2017-07-18,88.63999938964844
PG,2017-07-19,88.3499984741211
PG,2017-07-20,88.5999984741211
PG,2017-07-21,88.61000061035156
PG,2017-07-24,88.18000030517578
PG,2017-07-25,89.13999938964844
PG,2017-07-26,89.30000305175781
PG,2017-07-27,90.68000030517578
PG,2017-07-28,90.20999908447266
PG,2017-07-31,90.81999969482422
PG,2017-08-01,91.0999984741211
PG,2017-08-02,91.04000091552734
PG,2017-08-03,90.86000061035156
PG,2017-08-04,90.66999816894531
PG,2017-08-07,91.44000244140625
PG,2017-08-08,91.58000183105469
PG,2017-08-09,91.91999816894531
PG,2017-08-10,91.73999786376953
PG,2017-08-11,91.33999633789062
PG,2017-08-14,91.6500015258789
PG,2017-08-15,92.19999694824219
PG,2017-08-16,92.44000244140625
PG,2017-08-17,92.06999969482422
PG,2017-08-18,92.47000122070312
PG,2017-08-21,92.86000061035156
PG,2017-08-22,92.79000091552734
PG,2017-08-23,92.44000244140625
PG,2017-08-24,92.2699966430664
PG,2017-08-25,92.51000213623047
PG,2017-08-28,92.47000122070312
PG,2017-08-29,92.31999969482422
PG,2017-08-30,91.87000274658203
PG,2017-08-31,92.2699966430664
PG,2017-09-01,92.52999877929688
PG,2017-09-05,92.72000122070312
PG,2017-09-06,92.72000122070312
PG,2017-09-07,92.97000122070312
PG,2017-09-08,92.83999633789062
PG,2017-09-11,93.98999786376953
PG,2017-09-12,93.51000213623047
PG,2017-09-13,93.55000305175781
PG,2017-09-14,93.55000305175781
PG,2017-09-15,93.2699966430664
PG,2017-09-18,93.1500015258789
PG,2017-09-19,94.16999816894531
PG,2017-09-20,94.4000015258789
PG,2017-09-21,92.63999938964844
PG,2017-09-22,92.23999786376953
PG,2017-09-25,92.72000122070312
PG,2017-09-26,92.6500015258789
PG,2017-09-27,90.87000274658203
PG,2017-09-28,90.88999938964844
PG,2017-09-29,90.9800033569336
PG,2017-10-02,91.7699966430664
PG,2017-10-03,92.12000274658203
PG,2017-10-04,92.41999816894531
PG,2017-10-05,92.02999877929688
PG,2017-10-06,92.33000183105469
PG,2017-10-09,92.12000274658203
PG,2017-10-10,91.62000274658203
PG,2017-10-11,91.45999908447266
PG,2017-10-12,92.1500015258789
PG,2017-10-13,93.04000091552734
PG,2017-10-16,93.13999938964844
PG,2017-10-17,92.80000305175781
PG,2017-10-18,92.7699966430664
PG,2017-10-19,91.58999633789062
PG,2017-10-20,88.25
PG,2017-10-23,87.30000305175781
PG,2017-10-24,86.9800033569336
PG,2017-10-25,86.86000061035156
PG,2017-10-26,87.5
PG,2017-10-27,87.04000091552734
PG,2017-10-30,86.2699966430664
PG,2017-10-31,86.33999633789062
PG,2017-11-01,86.88999938964844
PG,2017-11-02,86.51000213623047
PG,2017-11-03,86.58000183105469
PG,2017-11-06,86.05000305175781
PG,2017-11-07,86.9800033569336
PG,2017-11-08,87.58000183105469
PG,2017-11-09,87.77999877929688
PG,2017-11-10,88.16000366210938
PG,2017-11-13,89.0
PG,2017-11-14,88.87000274658203
PG,2017-11-15,88.2300033569336
PG,2017-11-16,89.25
PG,2017-11-17,88.43000030517578
PG,2017-11-20,88.2699966430664
PG,2017-11-21,88.72000122070312
PG,2017-11-22,88.33000183105469
PG,2017-11-24,88.44999694824219
PG,2017-11-27,88.95999908447266
PG,2017-11-28,89.4000015258789
PG,2017-11-29,89.37999725341797
PG,2017-11-30,89.98999786376953
PG,2017-12-01,90.36000061035156
PG,2017-12-04,91.41000366210938
PG,2017-12-05,91.4000015258789
PG,2017-12-06,91.25
PG,2017-12-07,90.0999984741211
PG,2017-12-08,90.37000274658203
PG,2017-12-11,90.2300033569336
PG,2017-12-12,89.8499984741211
PG,2017-12-13,90.87999725341797
PG,2017-12-14,91.0
PG,2017-12-15,91.88999938964844
PG,2017-12-18,91.87999725341797
PG,2017-12-19,91.68000030517578
PG,2017-12-20,91.52999877929688
PG,2017-12-21,91.66999816894531
PG,2017-12-22,92.12999725341797
PG,2017-12-26,92.4800033569336
PG,2017-12-27,92.0999984741211
PG,2017-12-28,92.06999969482422
PG,2017-12-29,91.87999725341797
PG,2018-01-02,90.6500015258789
PG,2018-01-03,90.54000091552734
PG,2018-01-04,91.18000030517578
PG,2018-01-05,91.23999786376953
PG,2018-01-08,91.72000122070312
PG,2018-01-09,91.05000305175781
PG,2018-01-10,90.47000122070312
PG,2018-01-11,90.1500015258789
PG,2018-01-12,89.61000061035156
PG,2018-01-16,90.22000122070312
PG,2018-01-17,91.19999694824219
PG,2018-01-18,90.18000030517578
PG,2018-01-19,91.06999969482422
PG,2018-01-22,91.88999938964844
PG,2018-01-23,89.05000305175781
PG,2018-01-24,88.30999755859375
PG,2018-01-25,88.33999633789062
PG,2018-01-26,87.7300033569336
PG,2018-01-29,86.86000061035156
PG,2018-01-30,86.94999694824219
PG,2018-01-31,86.33999633789062
PG,2018-02-01,85.8499984741211
PG,2018-02-02,84.25
PG,2018-02-05,81.05999755859375
PG,2018-02-06,82.37999725341797
PG,2018-02-07,81.83999633789062
PG,2018-02-08,80.22000122070312
PG,2018-02-09,79.91999816894531
PG,2018-02-12,81.33000183105469
PG,2018-02-13,81.5
PG,2018-02-14,80.68000030517578
PG,2018-02-15,82.41000366210938
PG,2018-02-16,82.5999984741211
PG,2018-02-20,81.33999633789062
PG,2018-02-21,80.23999786376953
PG,2018-02-22,80.83999633789062
PG,2018-02-23,81.05000305175781
PG,2018-02-26,81.62999725341797
PG,2018-02-27,80.54000091552734
PG,2018-02-28,78.5199966430664
PG,2018-03-01,78.69999694824219
PG,2018-03-02,79.5
PG,2018-03-05,80.29000091552734
PG,2018-03-06,80.0199966430664
PG,2018-03-07,79.16000366210938
PG,2018-03-08,79.97000122070312
PG,2018-03-09,80.29000091552734
PG,2018-03-12,79.86000061035156
PG,2018-03-13,79.72000122070312
PG,2018-03-14,79.0
PG,2018-03-15,78.66999816894531
PG,2018-03-16,78.97000122070312
PG,2018-03-19,78.66000366210938
PG,2018-03-20,78.30999755859375
PG,2018-03-21,77.04000091552734
PG,2018-03-22,76.41000366210938
PG,2018-03-23,75.91000366210938
PG,2018-03-26,76.41000366210938
PG,2018-03-27,77.79000091552734
PG,2018-03-28,78.83999633789062
PG,2018-03-29,79.27999877929688
PG,2018-04-02,77.4000015258789
PG,2018-04-03,78.45999908447266
PG,2018-04-04,79.05000305175781
PG,2018-04-05,78.80000305175781
PG,2018-04-06,78.43000030517578
PG,2018-04-09,78.16000366210938
PG,2018-04-10,78.37000274658203
PG,2018-04-11,78.2699966430664
PG,2018-04-12,77.79000091552734
PG,2018-04-13,78.37000274658203
PG,2018-04-16,78.61000061035156
PG,2018-04-17,78.43000030517578
PG,2018-04-18,78.19999694824219
PG,2018-04-19,74.94999694824219
PG,2018-04-20,73.80000305175781
PG,2018-04-23,73.0
PG,2018-04-24,72.5
PG,2018-04-25,72.30000305175781
PG,2018-04-26,72.75
PG,2018-04-27,72.80999755859375
PG,2018-04-30,72.33999633789062
PG,2018-05-01,71.95999908447266
PG,2018-05-02,70.94000244140625
PG,2018-05-03,71.36000061035156
PG,2018-05-04,72.43000030517578
PG,2018-05-07,71.9800033569336
PG,2018-05-08,71.44000244140625
PG,2018-05-09,72.37000274658203
PG,2018-05-10,73.1500015258789
PG,2018-05-11,73.37000274658203
PG,2018-05-14,73.27999877929688
PG,2018-05-15,72.94999694824219
PG,2018-05-16,73.52999877929688
PG,2018-05-17,73.95999908447266
PG,2018-05-18,73.44999694824219
PG,2018-05-21,74.05999755859375
PG,2018-05-22,74.02999877929688
PG,2018-05-23,74.18000030517578
PG,2018-05-24,73.7699966430664
PG,2018-05-25,74.30999755859375
PG,2018-05-29,74.05000305175781
PG,2018-05-30,74.88999938964844
PG,2018-05-31,73.16999816894531
PG,2018-06-01,73.44999694824219
PG,2018-06-04,74.18000030517578
PG,2018-06-05,73.97000122070312
PG,2018-06-06,74.3499984741211
PG,2018-06-07,75.76000213623047
PG,2018-06-08,77.18000030517578
PG,2018-06-11,77.52999877929688
PG,2018-06-12,77.23999786376953
PG,2018-06-13,76.47000122070312
PG,2018-06-14,75.98999786376953
PG,2018-06-15,77.37999725341797
PG,2018-06-18,75.83999633789062
PG,2018-06-19,76.33000183105469
PG,2018-06-20,75.8499984741211
PG,2018-06-21,76.44000244140625
PG,2018-06-22,77.43000030517578
PG,2018-06-25,77.79000091552734
PG,2018-06-26,78.0
PG,2018-06-27,77.69000244140625
PG,2018-06-28,78.05000305175781
PG,2018-06-29,78.05999755859375
PG,2018-07-02,78.12999725341797
PG,2018-07-03,77.9000015258789
PG,2018-07-05,79.20999908447266
PG,2018-07-06,79.30999755859375
PG,2018-07-09,77.86000061035156
PG,2018-07-10,79.81999969482422
PG,2018-07-11,79.16000366210938
PG,2018-07-12,78.88999938964844
PG,2018-07-13,79.30999755859375
PG,2018-07-16,79.52999877929688
PG,2018-07-17,80.02999877929688
PG,2018-07-18,79.72000122070312
PG,2018-07-19,78.7300033569336
PG,2018-07-20,78.68000030517578
PG,2018-07-23,78.51000213623047
PG,2018-07-24,78.98999786376953
PG,2018-07-25,79.47000122070312
PG,2018-07-26,80.08999633789062
PG,2018-07-27,80.58000183105469
PG,2018-07-30,80.19999694824219
PG,2018-07-31,80.87999725341797
PG,2018-08-01,80.6500015258789
PG,2018-08-02,82.0
PG,2018-08-03,82.33000183105469
PG,2018-08-06,82.5199966430664
PG,2018-08-07,82.63999938964844
PG,2018-08-08,82.3499984741211
PG,2018-08-09,81.4000015258789
PG,2018-08-10,81.43000030517578
PG,2018-08-13,81.5199966430664
PG,2018-08-14,81.30999755859375
PG,2018-08-15,82.30000305175781
PG,2018-08-16,83.69000244140625
PG,2018-08-17,83.69000244140625
PG,2018-08-20,83.63999938964844
PG,2018-08-21,83.9000015258789
PG,2018-08-22,83.38999938964844
PG,2018-08-23,83.23999786376953
PG,2018-08-24,83.36000061035156
PG,2018-08-27,83.44000244140625
PG,2018-08-28,83.4800033569336
PG,2018-08-29,83.48999786376953
PG,2018-08-30,83.41000366210938
PG,2018-08-31,82.94999694824219
PG,2018-09-04,82.69999694824219
PG,2018-09-05,83.29000091552734
PG,2018-09-06,82.6500015258789
PG,2018-09-07,81.91000366210938
PG,2018-09-10,82.37999725341797
PG,2018-09-11,82.01000213623047
PG,2018-09-12,83.11000061035156
PG,2018-09-13,83.44999694824219
PG,2018-09-14,83.61000061035156
PG,2018-09-17,84.25
PG,2018-09-18,84.0
PG,2018-09-19,84.0
PG,2018-09-20,85.36000061035156
PG,2018-09-21,85.81999969482422
PG,2018-09-24,84.2699966430664
PG,2018-09-25,83.12000274658203
PG,2018-09-26,83.26000213623047
PG,2018-09-27,82.86000061035156
PG,2018-09-28,83.2300033569336
PG,2018-10-01,83.66999816894531
PG,2018-10-02,84.36000061035156
PG,2018-10-03,83.02999877929688
PG,2018-10-04,81.91999816894531
PG,2018-10-05,82.1500015258789
PG,2018-10-08,82.4000015258789
PG,2018-10-09,82.19999694824219
PG,2018-10-10,81.44000244140625
PG,2018-10-11,78.87000274658203
PG,2018-10-12,79.05999755859375
PG,2018-10-15,80.12999725341797
PG,2018-10-16,81.01000213623047
PG,2018-10-17,81.86000061035156
PG,2018-10-18,80.23999786376953
PG,2018-10-19,87.30000305175781
PG,2018-10-22,86.5999984741211
PG,2018-10-23,87.16000366210938
PG,2018-10-24,89.45999908447266
PG,2018-10-25,89.0
PG,2018-10-26,87.86000061035156
PG,2018-10-29,88.23999786376953
PG,2018-10-30,89.19000244140625
PG,2018-10-31,88.68000030517578
PG,2018-11-01,89.58999633789062
PG,2018-11-02,89.80999755859375
PG,2018-11-05,91.19999694824219
PG,2018-11-06,91.51000213623047
PG,2018-11-07,91.29000091552734
PG,2018-11-08,91.36000061035156
PG,2018-11-09,92.41000366210938
PG,2018-11-12,92.69999694824219
PG,2018-11-13,93.47000122070312
PG,2018-11-14,93.48999786376953
PG,2018-11-15,93.83000183105469
PG,2018-11-16,93.81999969482422
PG,2018-11-19,93.29000091552734
PG,2018-11-20,92.0999984741211
PG,2018-11-21,91.41000366210938
PG,2018-11-23,91.54000091552734
PG,2018-11-26,91.94000244140625
PG,2018-11-27,92.72000122070312
PG,2018-11-28,93.01000213623047
PG,2018-11-29,92.81999969482422
PG,2018-11-30,94.51000213623047
PG,2018-12-03,93.31999969482422
PG,2018-12-04,93.30999755859375
PG,2018-12-06,93.55000305175781
PG,2018-12-07,92.44999694824219
PG,2018-12-10,93.02999877929688
PG,2018-12-11,93.91000366210938
PG,2018-12-12,94.02999877929688
PG,2018-12-13,96.48999786376953
PG,2018-12-14,96.63999938964844
PG,2018-12-17,92.7699966430664
PG,2018-12-18,92.48999786376953
PG,2018-12-19,91.76000213623047
PG,2018-12-20,90.9800033569336
PG,2018-12-21,90.97000122070312
PG,2018-12-24,87.36000061035156
PG,2018-12-26,90.08999633789062
PG,2018-12-27,92.0199966430664
PG,2018-12-28,91.18000030517578
PG,2018-12-31,91.91999816894531
PG,2019-01-02,91.27999877929688
PG,2019-01-03,90.63999938964844
PG,2019-01-04,92.48999786376953
PG,2019-01-07,92.12000274658203
PG,2019-01-08,92.45999908447266
PG,2019-01-09,90.94999694824219
PG,2019-01-10,91.16999816894531
PG,2019-01-11,91.7699966430664
PG,2019-01-14,91.1500015258789
PG,2019-01-15,92.01000213623047
PG,2019-01-16,91.37000274658203
PG,2019-01-17,90.63999938964844
PG,2019-01-18,91.41999816894531
PG,2019-01-22,90.44000244140625
PG,2019-01-23,94.83999633789062
PG,2019-01-24,94.30000305175781
PG,2019-01-25,93.5999984741211
PG,2019-01-28,93.5199966430664
PG,2019-01-29,93.54000091552734
PG,2019-01-30,94.5199966430664
PG,2019-01-31,96.47000122070312
PG,2019-02-01,97.47000122070312
PG,2019-02-04,98.02999877929688
PG,2019-02-05,97.44000244140625
PG,2019-02-06,97.91999816894531
PG,2019-02-07,97.13999938964844
PG,2019-02-08,97.70999908447266
PG,2019-02-11,98.2699966430664
PG,2019-02-12,99.26000213623047
PG,2019-02-13,99.23999786376953
PG,2019-02-14,98.45999908447266
PG,2019-02-15,98.4800033569336
PG,2019-02-19,99.98999786376953
PG,2019-02-20,99.27999877929688
PG,2019-02-21,99.77999877929688
PG,2019-02-22,100.25
PG,2019-02-25,99.56999969482422
PG,2019-02-26,99.83000183105469
PG,2019-02-27,98.91000366210938
PG,2019-02-28,98.55000305175781
PG,2019-03-01,98.44000244140625
PG,2019-03-04,98.87000274658203
PG,2019-03-05,99.08999633789062
PG,2019-03-06,98.93000030517578
PG,2019-03-07,98.55000305175781
PG,2019-03-08,98.41000366210938
PG,2019-03-11,99.58000183105469
PG,2019-03-12,100.05000305175781
PG,2019-03-13,101.18000030517578
PG,2019-03-14,101.31999969482422
PG,2019-03-15,102.44000244140625
PG,2019-03-18,101.51000213623047
PG,2019-03-19,101.9000015258789
PG,2019-03-20,101.72000122070312
PG,2019-03-21,102.48999786376953
PG,2019-03-22,101.66000366210938
PG,2019-03-25,101.95999908447266
PG,2019-03-26,103.0199966430664
PG,2019-03-27,102.9000015258789
PG,2019-03-28,103.55000305175781
PG,2019-03-29,104.05000305175781
PG,2019-04-01,103.63999938964844
PG,2019-04-02,103.75
PG,2019-04-03,103.69000244140625
PG,2019-04-04,103.43000030517578
PG,2019-04-05,103.6500015258789
PG,2019-04-08,104.97000122070312
PG,2019-04-09,104.66000366210938
PG,2019-04-10,104.6500015258789
PG,2019-04-11,104.75
PG,2019-04-12,105.05999755859375
PG,2019-04-15,105.7300033569336
PG,2019-04-16,106.41999816894531
PG,2019-04-17,105.8499984741211
PG,2019-04-18,106.05000305175781
PG,2019-04-22,106.01000213623047
PG,2019-04-23,103.16000366210938
PG,2019-04-24,103.69000244140625
PG,2019-04-25,103.27999877929688
PG,2019-04-26,105.86000061035156
PG,2019-04-29,104.77999877929688
PG,2019-04-30,106.4800033569336
PG,2019-05-01,104.93000030517578
PG,2019-05-02,105.55999755859375
PG,2019-05-03,106.08000183105469
PG,2019-05-06,105.68000030517578
PG,2019-05-07,104.69999694824219
PG,2019-05-08,105.06999969482422
PG,2019-05-09,104.23999786376953
PG,2019-05-10,106.01000213623047
PG,2019-05-13,106.11000061035156
PG,2019-05-14,105.5999984741211
PG,2019-05-15,106.69999694824219
PG,2019-05-16,108.11000061035156
PG,2019-05-17,107.44999694824219
PG,2019-05-20,107.33000183105469
PG,2019-05-21,106.37000274658203
PG,2019-05-22,106.72000122070312
PG,2019-05-23,106.76000213623047
PG,2019-05-24,106.69000244140625
PG,2019-05-28,104.45999908447266
PG,2019-05-29,104.19000244140625
PG,2019-05-30,105.33000183105469
PG,2019-05-31,102.91000366210938
PG,2019-06-03,103.80000305175781
PG,2019-06-04,104.68000030517578
PG,2019-06-05,106.7300033569336
PG,2019-06-06,107.37999725341797
PG,2019-06-07,108.7699966430664
PG,2019-06-10,108.72000122070312
PG,2019-06-11,109.37999725341797
PG,2019-06-12,109.68000030517578
PG,2019-06-13,110.91000366210938
PG,2019-06-14,111.19999694824219
PG,2019-06-17,110.98999786376953
PG,2019-06-18,109.5999984741211
PG,2019-06-19,110.41999816894531
PG,2019-06-20,111.73999786376953
PG,2019-06-21,111.19999694824219
PG,2019-06-24,112.33000183105469
PG,2019-06-25,111.72000122070312
PG,2019-06-26,109.7300033569336
PG,2019-06-27,109.77999877929688
PG,2019-06-28,109.6500015258789
PG,2019-07-01,110.48999786376953
PG,2019-07-02,111.4800033569336
PG,2019-07-03,114.08000183105469
PG,2019-07-05,113.1500015258789
PG,2019-07-08,114.05000305175781
PG,2019-07-09,112.91000366210938
PG,2019-07-10,113.75
PG,2019-07-11,114.37999725341797
PG,2019-07-12,114.98999786376953
PG,2019-07-15,115.4800033569336
PG,2019-07-16,115.88999938964844
PG,2019-07-17,115.94000244140625
PG,2019-07-18,115.44000244140625
PG,2019-07-19,115.01000213623047
PG,2019-07-22,115.30000305175781
PG,2019-07-23,113.8499984741211
PG,2019-07-24,112.5999984741211
PG,2019-07-25,112.7699966430664
PG,2019-07-26,114.7300033569336
PG,2019-07-29,116.0
PG,2019-07-30,120.41000366210938
PG,2019-07-31,118.04000091552734
PG,2019-08-01,116.7300033569336
PG,2019-08-02,116.44000244140625
PG,2019-08-05,113.08000183105469
PG,2019-08-06,114.27999877929688
PG,2019-08-07,115.5199966430664
PG,2019-08-08,117.44000244140625
PG,2019-08-09,116.77999877929688
PG,2019-08-12,116.02999877929688
PG,2019-08-13,117.25
PG,2019-08-14,115.79000091552734
PG,2019-08-15,117.38999938964844
PG,2019-08-16,119.18000030517578
PG,2019-08-19,120.23999786376953
PG,2019-08-20,118.9000015258789
PG,2019-08-21,119.19999694824219
PG,2019-08-22,119.41999816894531
PG,2019-08-23,117.31999969482422
PG,2019-08-26,119.31999969482422
PG,2019-08-27,120.55000305175781
PG,2019-08-28,121.4000015258789
PG,2019-08-29,121.18000030517578
PG,2019-08-30,120.2300033569336
PG,2019-09-03,121.36000061035156
PG,2019-09-04,123.20999908447266
PG,2019-09-05,122.76000213623047
PG,2019-09-06,122.87000274658203
PG,2019-09-09,122.16999816894531
PG,2019-09-10,119.87999725341797
PG,2019-09-11,121.2699966430664
PG,2019-09-12,122.7699966430664
PG,2019-09-13,122.12000274658203
PG,2019-09-16,119.75
PG,2019-09-17,121.16000366210938
PG,2019-09-18,121.41000366210938
PG,2019-09-19,121.9000015258789
PG,2019-09-20,122.23999786376953
PG,2019-09-23,123.22000122070312
PG,2019-09-24,123.61000061035156
PG,2019-09-25,123.0199966430664
PG,2019-09-26,124.30999755859375
PG,2019-09-27,124.56999969482422
PG,2019-09-30,124.37999725341797
PG,2019-10-01,123.8499984741211
PG,2019-10-02,121.08000183105469
PG,2019-10-03,121.73999786376953
PG,2019-10-04,124.0
PG,2019-10-07,122.83999633789062
PG,2019-10-08,120.93000030517578
PG,2019-10-09,121.9800033569336
PG,2019-10-10,121.94000244140625
PG,2019-10-11,121.08999633789062
PG,2019-10-14,120.05000305175781
PG,2019-10-15,117.19999694824219
PG,2019-10-16,117.52999877929688
PG,2019-10-17,116.62999725341797
PG,2019-10-18,117.47000122070312
PG,2019-10-21,119.08000183105469
PG,2019-10-22,122.18000030517578
PG,2019-10-23,123.0
PG,2019-10-24,124.79000091552734
PG,2019-10-25,123.25
PG,2019-10-28,123.4800033569336
PG,2019-10-29,123.5999984741211
PG,2019-10-30,124.94000244140625
PG,2019-10-31,124.51000213623047
PG,2019-11-01,123.87000274658203
PG,2019-11-04,119.06999969482422
PG,2019-11-05,118.9000015258789
PG,2019-11-06,120.31999969482422
PG,2019-11-07,119.62000274658203
PG,2019-11-08,119.69999694824219
PG,2019-11-11,119.33000183105469
PG,2019-11-12,119.2699966430664
PG,2019-11-13,120.6500015258789
PG,2019-11-14,120.5
PG,2019-11-15,120.54000091552734
PG,2019-11-18,121.88999938964844
PG,2019-11-19,121.41999816894531
PG,2019-11-20,122.29000091552734
PG,2019-11-21,120.33999633789062
PG,2019-11-22,120.29000091552734
PG,2019-11-25,120.51000213623047
PG,2019-11-26,122.26000213623047
PG,2019-11-27,121.76000213623047
PG,2019-11-29,122.05999755859375
PG,2019-12-02,122.72000122070312
PG,2019-12-03,122.94999694824219
PG,2019-12-04,124.52999877929688
PG,2019-12-05,124.62000274658203
PG,2019-12-06,124.19000244140625
PG,2019-12-09,124.87000274658203
PG,2019-12-10,124.2699966430664
PG,2019-12-11,124.66000366210938
PG,2019-12-12,124.56999969482422
PG,2019-12-13,125.47000122070312
PG,2019-12-16,125.55999755859375
PG,2019-12-17,125.30999755859375
PG,2019-12-18,124.01000213623047
PG,2019-12-19,124.91999816894531
PG,2019-12-20,125.36000061035156
PG,2019-12-23,124.9000015258789
PG,2019-12-24,125.22000122070312
PG,2019-12-26,125.22000122070312
PG,2019-12-27,126.08999633789062
PG,2019-12-30,124.47000122070312
PG,2019-12-31,124.9000015258789
PG,2020-01-02,123.41000366210938
PG,2020-01-03,122.58000183105469
PG,2020-01-06,122.75
PG,2020-01-07,121.98999786376953
PG,2020-01-08,122.51000213623047
PG,2020-01-09,123.8499984741211
PG,2020-01-10,123.97000122070312
PG,2020-01-13,124.87999725341797
PG,2020-01-14,124.69000244140625
PG,2020-01-15,125.95999908447266
PG,2020-01-16,126.06999969482422
PG,2020-01-17,126.41000366210938
PG,2020-01-21,126.08999633789062
PG,2020-01-22,126.30999755859375
PG,2020-01-23,124.98999786376953
PG,2020-01-24,125.13999938964844
PG,2020-01-27,125.69000244140625
PG,2020-01-28,126.02999877929688
PG,2020-01-29,125.05999755859375
PG,2020-01-30,125.94999694824219
PG,2020-01-31,124.62000274658203
PG,2020-02-03,125.11000061035156
PG,2020-02-04,125.66000366210938
PG,2020-02-05,126.80999755859375
PG,2020-02-06,127.13999938964844
PG,2020-02-07,126.08000183105469
PG,2020-02-10,126.16999816894531
PG,2020-02-11,124.16000366210938
PG,2020-02-12,123.44999694824219
PG,2020-02-13,124.95999908447266
PG,2020-02-14,126.13999938964844
PG,2020-02-18,124.87000274658203
PG,2020-02-19,125.44000244140625
PG,2020-02-20,126.58000183105469
PG,2020-02-21,126.69999694824219
PG,2020-02-24,123.30000305175781
PG,2020-02-25,121.43000030517578
PG,2020-02-26,120.16000366210938
PG,2020-02-27,113.5
PG,2020-02-28,113.2300033569336
PG,2020-03-02,119.55999755859375
PG,2020-03-03,118.16999816894531
PG,2020-03-04,124.5
PG,2020-03-05,121.62999725341797
PG,2020-03-06,121.66000366210938
PG,2020-03-09,116.05999755859375
PG,2020-03-10,120.55000305175781
PG,2020-03-11,111.58999633789062
PG,2020-03-12,101.83999633789062
PG,2020-03-13,114.06999969482422
PG,2020-03-16,108.5
PG,2020-03-17,118.23999786376953
PG,2020-03-18,117.44999694824219
PG,2020-03-19,110.83000183105469
PG,2020-03-20,102.43000030517578
PG,2020-03-23,97.69999694824219
PG,2020-03-24,103.2699966430664
PG,2020-03-25,100.91999816894531
PG,2020-03-26,107.37999725341797
PG,2020-03-27,110.16999816894531
PG,2020-03-30,115.0
PG,2020-03-31,110.0
PG,2020-04-01,109.33000183105469
PG,2020-04-02,114.4000015258789
PG,2020-04-03,115.08000183105469
PG,2020-04-06,117.80999755859375
PG,2020-04-07,112.7699966430664
PG,2020-04-08,115.0999984741211
PG,2020-04-09,114.66000366210938
PG,2020-04-13,115.94999694824219
PG,2020-04-14,120.95999908447266
PG,2020-04-15,121.22000122070312
PG,2020-04-16,121.5
PG,2020-04-17,124.69000244140625
PG,2020-04-20,120.5999984741211
PG,2020-04-21,119.68000030517578
PG,2020-04-22,119.4000015258789
PG,2020-04-23,119.4000015258789
PG,2020-04-24,118.77999877929688
PG,2020-04-27,117.44999694824219
PG,2020-04-28,116.88999938964844
PG,2020-04-29,117.08000183105469
PG,2020-04-30,117.87000274658203
PG,2020-05-01,116.81999969482422
PG,2020-05-04,115.7699966430664
PG,2020-05-05,116.01000213623047
PG,2020-05-06,113.0999984741211
PG,2020-05-07,112.16999816894531
PG,2020-05-08,115.94999694824219
PG,2020-05-11,115.30999755859375
PG,2020-05-12,114.55000305175781
PG,2020-05-13,113.91999816894531
PG,2020-05-14,113.80999755859375
PG,2020-05-15,114.61000061035156
PG,2020-05-18,116.20999908447266
PG,2020-05-19,112.44000244140625
PG,2020-05-20,113.27999877929688
PG,2020-05-21,111.62000274658203
PG,2020-05-22,112.5999984741211
PG,2020-05-26,112.02999877929688
PG,2020-05-27,113.88999938964844
PG,2020-05-28,116.05999755859375
PG,2020-05-29,115.91999816894531
PG,2020-06-01,117.25
PG,2020-06-02,118.05999755859375
PG,2020-06-03,118.52999877929688
PG,2020-06-04,116.05000305175781
PG,2020-06-05,118.33000183105469
PG,2020-06-08,119.05000305175781
PG,2020-06-09,118.33999633789062
PG,2020-06-10,119.2300033569336
PG,2020-06-11,116.26000213623047
PG,2020-06-12,115.62000274658203
PG,2020-06-15,116.69000244140625
PG,2020-06-16,118.12999725341797
PG,2020-06-17,117.93000030517578
PG,2020-06-18,119.27999877929688
PG,2020-06-19,118.91999816894531
PG,2020-06-22,117.75
PG,2020-06-23,117.7300033569336
PG,2020-06-24,116.41999816894531
PG,2020-06-25,117.88999938964844
PG,2020-06-26,115.2300033569336
PG,2020-06-29,117.66000366210938
PG,2020-06-30,119.56999969482422
PG,2020-07-01,119.9800033569336
PG,2020-07-02,120.87999725341797
PG,2020-07-06,121.62999725341797
PG,2020-07-07,122.22000122070312
PG,2020-07-08,122.88999938964844
PG,2020-07-09,122.4800033569336
PG,2020-07-10,123.88999938964844
PG,2020-07-13,124.05000305175781
PG,2020-07-14,125.08999633789062
PG,2020-07-15,124.5
PG,2020-07-16,124.76000213623047
PG,2020-07-17,125.62999725341797
PG,2020-07-20,125.23999786376953
PG,2020-07-21,125.06999969482422
PG,2020-07-22,126.13999938964844
PG,2020-07-23,126.16000366210938
PG,2020-07-24,125.95999908447266
PG,2020-07-27,126.31999969482422
PG,2020-07-28,127.87999725341797
PG,2020-07-29,128.30999755859375
PG,2020-07-30,131.4199981689453
PG,2020-07-31,131.1199951171875
PG,2020-08-03,131.2899932861328
PG,2020-08-04,133.7899932861328
PG,2020-08-05,133.44000244140625
PG,2020-08-06,132.7100067138672
PG,2020-08-07,133.5500030517578
PG,2020-08-10,134.10000610351562
PG,2020-08-11,133.22999572753906
PG,2020-08-12,135.4600067138672
PG,2020-08-13,135.77999877929688
PG,2020-08-14,135.10000610351562
PG,2020-08-17,135.5
PG,2020-08-18,136.50999450683594
PG,2020-08-19,135.77000427246094
PG,2020-08-20,136.85000610351562
PG,2020-08-21,137.44000244140625
PG,2020-08-24,138.50999450683594
PG,2020-08-25,139.05999755859375
PG,2020-08-26,138.38999938964844
PG,2020-08-27,138.2100067138672
PG,2020-08-28,138.77000427246094
PG,2020-08-31,138.3300018310547
PG,2020-09-01,138.17999267578125
PG,2020-09-02,140.50999450683594
PG,2020-09-03,138.25999450683594
PG,2020-09-04,137.9600067138672
PG,2020-09-08,135.94000244140625
PG,2020-09-09,138.14999389648438
PG,2020-09-10,136.6999969482422
PG,2020-09-11,138.13999938964844
PG,2020-09-14,138.6300048828125
PG,2020-09-15,138.6300048828125
PG,2020-09-16,137.6999969482422
PG,2020-09-17,137.52000427246094
PG,2020-09-18,137.3699951171875
PG,2020-09-21,136.7100067138672
PG,2020-09-22,137.9600067138672
PG,2020-09-23,136.30999755859375
PG,2020-09-24,136.9199981689453
PG,2020-09-25,137.6199951171875
PG,2020-09-28,138.00999450683594
PG,2020-09-29,137.25999450683594
PG,2020-09-30,138.99000549316406
PG,2020-10-01,139.24000549316406
PG,2020-10-02,138.1199951171875
PG,2020-10-05,139.38999938964844
PG,2020-10-06,139.61000061035156
PG,2020-10-07,140.6999969482422
PG,2020-10-08,141.64999389648438
PG,2020-10-09,142.9199981689453
PG,2020-10-12,144.49000549316406
PG,2020-10-13,144.2100067138672
PG,2020-10-14,144.0399932861328
PG,2020-10-15,143.8300018310547
PG,2020-10-16,144.38999938964844
PG,2020-10-19,141.91000366210938
PG,2020-10-20,142.47999572753906
PG,2020-10-21,143.25
PG,2020-10-22,141.4499969482422
PG,2020-10-23,142.3800048828125
PG,2020-10-26,141.3000030517578
PG,2020-10-27,142.36000061035156
PG,2020-10-28,137.66000366210938
PG,2020-10-29,137.57000732421875
PG,2020-10-30,137.10000610351562
PG,2020-11-02,138.5
PG,2020-11-03,141.22000122070312
PG,2020-11-04,140.63999938964844
PG,2020-11-05,142.3800048828125
PG,2020-11-06,143.22999572753906
PG,2020-11-09,137.99000549316406
PG,2020-11-10,140.25999450683594
PG,2020-11-11,142.07000732421875
PG,2020-11-12,142.14999389648438
PG,2020-11-13,144.27999877929688
PG,2020-11-16,142.42999267578125
PG,2020-11-17,141.8800048828125
PG,2020-11-18,139.6999969482422
PG,2020-11-19,139.52999877929688
PG,2020-11-20,139.3000030517578
PG,2020-11-23,138.75999450683594
PG,2020-11-24,138.30999755859375
PG,2020-11-25,138.67999267578125
PG,2020-11-27,138.61000061035156
PG,2020-11-30,138.8699951171875
PG,2020-12-01,139.3699951171875
PG,2020-12-02,138.36000061035156
PG,2020-12-03,137.33999633789062
PG,2020-12-04,137.47000122070312
PG,2020-12-07,137.67999267578125
PG,2020-12-08,138.0500030517578
PG,2020-12-09,136.41000366210938
PG,2020-12-10,135.50999450683594
PG,2020-12-11,136.50999450683594
PG,2020-12-14,135.85000610351562
PG,2020-12-15,136.64999389648438
PG,2020-12-16,137.27000427246094
PG,2020-12-17,138.25
PG,2020-12-18,139.0399932861328
PG,2020-12-21,137.52000427246094
PG,2020-12-22,136.5500030517578
PG,2020-12-23,136.33999633789062
PG,2020-12-24,137.72000122070312
PG,2020-12-28,138.67999267578125
PG,2020-12-29,138.4199981689453
PG,2020-12-30,137.77000427246094
PG,2020-12-31,139.13999938964844
PG,2021-01-04,137.82000732421875
PG,2021-01-05,138.6999969482422
PG,2021-01-06,140.16000366210938
PG,2021-01-07,138.85000610351562
PG,2021-01-08,138.7899932861328
PG,2021-01-11,137.85000610351562
PG,2021-01-12,137.0500030517578
PG,2021-01-13,137.25999450683594
PG,2021-01-14,135.8000030517578
PG,2021-01-15,134.77999877929688
PG,2021-01-19,133.60000610351562
PG,2021-01-20,131.92999267578125
PG,2021-01-21,131.00999450683594
PG,2021-01-22,130.0
PG,2021-01-25,132.24000549316406
PG,2021-01-26,133.08999633789062
PG,2021-01-27,128.3800048828125
PG,2021-01-28,130.36000061035156
PG,2021-01-29,128.2100067138672
PG,2021-02-01,128.97000122070312
PG,2021-02-02,128.7899932861328
PG,2021-02-03,128.9499969482422
PG,2021-02-04,129.02999877929688
PG,2021-02-05,129.57000732421875
PG,2021-02-08,129.1699981689453
PG,2021-02-09,128.6699981689453
PG,2021-02-10,128.22000122070312
PG,2021-02-11,128.3300018310547
PG,2021-02-12,127.62000274658203
PG,2021-02-16,127.91999816894531
PG,2021-02-17,128.4600067138672
PG,2021-02-18,129.52999877929688
PG,2021-02-19,127.12000274658203
PG,2021-02-22,126.58000183105469
PG,2021-02-23,127.5199966430664
PG,2021-02-24,127.66000366210938
PG,2021-02-25,126.58000183105469
PG,2021-02-26,123.52999877929688
PG,2021-03-01,124.29000091552734
PG,2021-03-02,123.9000015258789
PG,2021-03-03,123.16000366210938
PG,2021-03-04,122.1500015258789
PG,2021-03-05,125.9800033569336
PG,2021-03-08,127.30999755859375
PG,2021-03-09,126.18000030517578
PG,2021-03-10,127.33999633789062
PG,2021-03-11,126.91000366210938
PG,2021-03-12,128.13999938964844
PG,2021-03-15,128.55999755859375
PG,2021-03-16,128.94000244140625
PG,2021-03-17,128.4199981689453
PG,2021-03-18,128.6999969482422
PG,2021-03-19,128.00999450683594
PG,2021-03-22,130.17999267578125
PG,2021-03-23,132.60000610351562
PG,2021-03-24,132.55999755859375
PG,2021-03-25,133.47999572753906
PG,2021-03-26,135.4499969482422
PG,2021-03-29,137.57000732421875
PG,2021-03-30,135.4499969482422
PG,2021-03-31,135.42999267578125
PG,2021-04-01,134.27999877929688
PG,2021-04-05,136.4499969482422
PG,2021-04-06,136.5
PG,2021-04-07,136.74000549316406
PG,2021-04-08,137.25999450683594
PG,2021-04-09,136.3699951171875
PG,2021-04-12,136.9199981689453
PG,2021-04-13,135.11000061035156
PG,2021-04-14,135.60000610351562
PG,2021-04-15,137.24000549316406
PG,2021-04-16,137.25
PG,2021-04-19,136.61000061035156
PG,2021-04-20,137.75
PG,2021-04-21,136.85000610351562
PG,2021-04-22,134.6300048828125
PG,2021-04-23,133.94000244140625
PG,2021-04-26,131.25999450683594
PG,2021-04-27,131.17999267578125
PG,2021-04-28,131.39999389648438
PG,2021-04-29,132.50999450683594
PG,2021-04-30,133.4199981689453
PG,2021-05-03,135.0
PG,2021-05-04,134.5399932861328
PG,2021-05-05,133.4600067138672
PG,2021-05-06,135.13999938964844
PG,2021-05-07,135.14999389648438
PG,2021-05-10,137.6699981689453
PG,2021-05-11,136.99000549316406
PG,2021-05-12,135.5399932861328
PG,2021-05-13,137.72000122070312
PG,2021-05-14,138.00999450683594
PG,2021-05-17,137.72999572753906
PG,2021-05-18,136.32000732421875
PG,2021-05-19,136.60000610351562
PG,2021-05-20,138.0
PG,2021-05-21,138.0
PG,2021-05-24,137.9600067138672
PG,2021-05-25,138.42999267578125
PG,2021-05-26,138.1199951171875
PG,2021-05-27,134.97999572753906
PG,2021-05-28,134.85000610351562
PG,2021-06-01,132.8800048828125
PG,2021-06-02,133.4600067138672
PG,2021-06-03,135.85000610351562
PG,2021-06-04,135.9499969482422
PG,2021-06-07,136.4199981689453
PG,2021-06-08,134.83999633789062
PG,2021-06-09,134.7899932861328
PG,2021-06-10,135.7899932861328
PG,2021-06-11,134.86000061035156
PG,2021-06-14,134.91000366210938
PG,2021-06-15,134.64999389648438
PG,2021-06-16,132.77999877929688
PG,2021-06-17,133.99000549316406
PG,2021-06-18,132.02999877929688
PG,2021-06-21,133.07000732421875
PG,2021-06-22,133.1199951171875
PG,2021-06-23,132.92999267578125
PG,2021-06-24,133.02000427246094
PG,2021-06-25,134.9199981689453
PG,2021-06-28,135.32000732421875
PG,2021-06-29,134.39999389648438
PG,2021-06-30,134.92999267578125
PG,2021-07-01,135.24000549316406
PG,2021-07-02,135.89999389648438
PG,2021-07-06,135.97999572753906
PG,2021-07-07,137.0
PG,2021-07-08,136.97999572753906
PG,2021-07-09,137.02999877929688
PG,2021-07-12,137.13999938964844
PG,2021-07-13,136.97000122070312
PG,2021-07-14,137.97999572753906
PG,2021-07-15,139.16000366210938
PG,2021-07-16,140.50999450683594
PG,2021-07-19,140.44000244140625
PG,2021-07-20,139.69000244140625
PG,2021-07-21,139.1999969482422
PG,2021-07-22,137.8000030517578
PG,2021-07-23,139.7899932861328
PG,2021-07-26,140.27999877929688
PG,2021-07-27,140.85000610351562
PG,2021-07-28,138.75999450683594
PG,2021-07-29,139.47999572753906
PG,2021-07-30,142.22999572753906
PG,2021-08-02,141.8800048828125
PG,2021-08-03,143.9499969482422
PG,2021-08-04,142.42999267578125
PG,2021-08-05,142.5
PG,2021-08-06,141.41000366210938
PG,2021-08-09,142.17999267578125
PG,2021-08-10,142.27000427246094
PG,2021-08-11,142.6199951171875
PG,2021-08-12,142.9499969482422
PG,2021-08-13,143.63999938964844
PG,2021-08-16,144.63999938964844
PG,2021-08-17,144.8800048828125
PG,2021-08-18,143.3000030517578
PG,2021-08-19,144.99000549316406
PG,2021-08-20,145.08999633789062
PG,2021-08-23,144.35000610351562
PG,2021-08-24,143.17999267578125
PG,2021-08-25,142.6699981689453
PG,2021-08-26,142.4199981689453
PG,2021-08-27,142.30999755859375
PG,2021-08-30,142.92999267578125
PG,2021-08-31,142.38999938964844
PG,2021-09-01,143.83999633789062
PG,2021-09-02,143.9499969482422
PG,2021-09-03,144.0500030517578
PG,2021-09-07,143.50999450683594
PG,2021-09-08,144.60000610351562
PG,2021-09-09,143.99000549316406
PG,2021-09-10,144.1300048828125
PG,2021-09-13,145.67999267578125
PG,2021-09-14,145.42999267578125
PG,2021-09-15,145.1199951171875
PG,2021-09-16,144.11000061035156
PG,2021-09-17,144.33999633789062
PG,2021-09-20,142.88999938964844
PG,2021-09-21,143.11000061035156
PG,2021-09-22,143.60000610351562
PG,2021-09-23,144.19000244140625
PG,2021-09-24,143.5500030517578
PG,2021-09-27,141.66000366210938
PG,2021-09-28,140.58999633789062
PG,2021-09-29,142.02000427246094
PG,2021-09-30,139.8000030517578
PG,2021-10-01,139.5800018310547
PG,2021-10-04,138.7899932861328
PG,2021-10-05,139.3300018310547
PG,2021-10-06,141.19000244140625
PG,2021-10-07,142.32000732421875
PG,2021-10-08,141.72999572753906
PG,2021-10-11,142.32000732421875
PG,2021-10-12,142.11000061035156
PG,2021-10-13,142.44000244140625
PG,2021-10-14,144.0500030517578
PG,2021-10-15,144.4199981689453
PG,2021-10-18,142.33999633789062
PG,2021-10-19,140.66000366210938
PG,2021-10-20,141.2100067138672
PG,2021-10-21,139.3300018310547
PG,2021-10-22,140.8300018310547
PG,2021-10-25,140.85000610351562
PG,2021-10-26,142.85000610351562
PG,2021-10-27,141.8300018310547
PG,2021-10-28,142.67999267578125
PG,2021-10-29,142.99000549316406
PG,2021-11-01,142.63999938964844
PG,2021-11-02,144.05999755859375
PG,2021-11-03,145.0500030517578
PG,2021-11-04,145.32000732421875
PG,2021-11-05,146.0399932861328
PG,2021-11-08,144.9499969482422
PG,2021-11-09,145.38999938964844
PG,2021-11-10,146.82000732421875
PG,2021-11-11,146.39999389648438
PG,2021-11-12,146.55999755859375
PG,2021-11-15,147.39999389648438
PG,2021-11-16,147.19000244140625
PG,2021-11-17,147.10000610351562
PG,2021-11-18,147.1199951171875
PG,2021-11-19,146.82000732421875
PG,2021-11-22,147.8000030517578
PG,2021-11-23,149.44000244140625
PG,2021-11-24,148.66000366210938
PG,2021-11-26,147.47000122070312
PG,2021-11-29,149.02000427246094
PG,2021-11-30,144.5800018310547
PG,2021-12-01,146.39999389648438
PG,2021-12-02,147.25999450683594
PG,2021-12-03,149.8800048828125
PG,2021-12-06,152.14999389648438
PG,2021-12-07,151.75
PG,2021-12-08,152.42999267578125
PG,2021-12-09,153.32000732421875
PG,2021-12-10,155.4600067138672
PG,2021-12-13,157.6699981689453
PG,2021-12-14,158.25
PG,2021-12-15,158.86000061035156
PG,2021-12-16,161.11000061035156
PG,2021-12-17,157.4600067138672
PG,2021-12-20,157.86000061035156
PG,2021-12-21,157.75999450683594
PG,2021-12-22,159.32000732421875
PG,2021-12-23,160.10000610351562
PG,2021-12-27,161.97000122070312
PG,2021-12-28,162.83999633789062
PG,2021-12-29,164.19000244140625
PG,2021-12-30,162.77000427246094
PG,2021-12-31,163.5800018310547
PG,2022-01-03,162.89999389648438
PG,2022-01-04,163.47000122070312
PG,2022-01-05,164.2100067138672
PG,2022-01-06,162.8300018310547
PG,2022-01-07,162.74000549316406
PG,2022-01-10,160.52000427246094
PG,2022-01-11,158.66000366210938
PG,2022-01-12,159.00999450683594
PG,2022-01-13,158.2899932861328
PG,2022-01-14,159.80999755859375
PG,2022-01-18,156.72999572753906
PG,2022-01-19,162.0
PG,2022-01-20,162.0
PG,2022-01-21,162.6199951171875
PG,2022-01-24,161.3000030517578
PG,2022-01-25,159.5399932861328
PG,2022-01-26,158.14999389648438
PG,2022-01-27,159.1300048828125
PG,2022-01-28,160.5
PG,2022-01-31,160.4499969482422
PG,2022-02-01,159.74000549316406
PG,2022-02-02,162.60000610351562
PG,2022-02-03,164.13999938964844
PG,2022-02-04,161.52999877929688
PG,2022-02-07,160.32000732421875
PG,2022-02-08,159.9600067138672
PG,2022-02-09,159.60000610351562
PG,2022-02-10,157.1699981689453
PG,2022-02-11,156.2899932861328
PG,2022-02-14,156.74000549316406
PG,2022-02-15,156.82000732421875
PG,2022-02-16,158.00999450683594
PG,2022-02-17,159.82000732421875
PG,2022-02-18,159.89999389648438
PG,2022-02-22,157.92999267578125
PG,2022-02-23,155.9600067138672
PG,2022-02-24,151.75999450683594
PG,2022-02-25,158.24000549316406
PG,2022-02-28,155.88999938964844
PG,2022-03-01,153.30999755859375
PG,2022-03-02,153.7899932861328
PG,2022-03-03,154.36000061035156
PG,2022-03-04,155.13999938964844
PG,2022-03-07,152.83999633789062
PG,2022-03-08,146.7899932861328
PG,2022-03-09,148.77000427246094
PG,2022-03-10,144.94000244140625
PG,2022-03-11,143.22000122070312
PG,2022-03-14,145.0500030517578
PG,2022-03-15,150.27000427246094
PG,2022-03-16,149.75999450683594
PG,2022-03-17,150.22999572753906
PG,2022-03-18,150.14999389648438
PG,2022-03-21,150.72000122070312
PG,2022-03-22,151.8800048828125
PG,2022-03-23,150.82000732421875
PG,2022-03-24,151.0800018310547
PG,2022-03-25,152.8300018310547
PG,2022-03-28,153.8800048828125
PG,2022-03-29,155.4600067138672
PG,2022-03-30,154.38999938964844
PG,2022-03-31,152.8000030517578
PG,2022-04-01,155.08999633789062
PG,2022-04-04,154.0800018310547
PG,2022-04-05,154.6199951171875
PG,2022-04-06,156.8300018310547
PG,2022-04-07,158.86000061035156
PG,2022-04-08,160.10000610351562
PG,2022-04-11,159.49000549316406
PG,2022-04-12,159.00999450683594
PG,2022-04-13,159.4600067138672
PG,2022-04-14,158.57000732421875
PG,2022-04-18,157.05999755859375
PG,2022-04-19,159.41000366210938
PG,2022-04-20,163.64999389648438
PG,2022-04-21,162.61000061035156
PG,2022-04-22,161.25
PG,2022-04-25,162.5500030517578
PG,2022-04-26,159.7899932861328
PG,2022-04-27,159.36000061035156
PG,2022-04-28,163.41000366210938
PG,2022-04-29,160.5500030517578
PG,2022-05-02,158.3800048828125
PG,2022-05-03,156.2100067138672
PG,2022-05-04,157.36000061035156
PG,2022-05-05,154.4600067138672
PG,2022-05-06,156.0
PG,2022-05-09,155.61000061035156
PG,2022-05-10,154.7899932861328
PG,2022-05-11,152.61000061035156
PG,2022-05-12,151.99000549316406
PG,2022-05-13,153.6199951171875
PG,2022-05-16,155.1199951171875
PG,2022-05-17,154.67999267578125
PG,2022-05-18,145.0399932861328
PG,2022-05-19,141.6999969482422
PG,2022-05-20,141.7899932861328
PG,2022-05-23,145.0500030517578
PG,2022-05-24,147.6300048828125
PG,2022-05-25,145.2100067138672
PG,2022-05-26,146.47999572753906
PG,2022-05-27,148.72000122070312
PG,2022-05-31,147.8800048828125
PG,2022-06-01,145.63999938964844
PG,2022-06-02,147.2100067138672
PG,2022-06-03,145.88999938964844
PG,2022-06-06,145.32000732421875
PG,2022-06-07,146.94000244140625
PG,2022-06-08,145.11000061035156
PG,2022-06-09,142.49000549316406
PG,2022-06-10,141.9499969482422
PG,2022-06-13,138.14999389648438
PG,2022-06-14,133.83999633789062
PG,2022-06-15,132.50999450683594
PG,2022-06-16,133.32000732421875
PG,2022-06-17,132.36000061035156
PG,2022-06-21,136.3699951171875
PG,2022-06-22,138.5
PG,2022-06-23,142.3000030517578
PG,2022-06-24,144.35000610351562
PG,2022-06-27,143.25
PG,2022-06-28,140.9199981689453
PG,2022-06-29,142.1999969482422
PG,2022-06-30,143.7899932861328
PG,2022-07-01,146.11000061035156
PG,2022-07-05,144.6999969482422
PG,2022-07-06,146.0500030517578
PG,2022-07-07,146.0
PG,2022-07-08,145.02000427246094
PG,2022-07-11,146.0399932861328
PG,2022-07-12,144.75
PG,2022-07-13,145.6999969482422
PG,2022-07-14,145.27000427246094
PG,2022-07-15,145.07000732421875
PG,2022-07-18,143.30999755859375
PG,2022-07-19,144.0399932861328
PG,2022-07-20,141.5500030517578
PG,2022-07-21,140.77000427246094
PG,2022-07-22,143.02000427246094
PG,2022-07-25,143.99000549316406
PG,2022-07-26,144.27000427246094
PG,2022-07-27,145.63999938964844
PG,2022-07-28,148.05999755859375
PG,2022-07-29,138.91000366210938
PG,2022-08-01,142.89999389648438
PG,2022-08-02,141.9499969482422
PG,2022-08-03,144.8800048828125
PG,2022-08-04,144.64999389648438
PG,2022-08-05,144.72000122070312
PG,2022-08-08,145.27000427246094
PG,2022-08-09,144.92999267578125
PG,2022-08-10,146.3000030517578
PG,2022-08-11,145.25999450683594
PG,2022-08-12,146.6699981689453
PG,2022-08-15,148.55999755859375
PG,2022-08-16,149.92999267578125
PG,2022-08-17,149.24000549316406
PG,2022-08-18,149.77000427246094
PG,2022-08-19,149.72999572753906
PG,2022-08-22,149.3300018310547
PG,2022-08-23,146.4499969482422
PG,2022-08-24,145.82000732421875
PG,2022-08-25,145.6999969482422
PG,2022-08-26,142.2899932861328
PG,2022-08-29,141.69000244140625
PG,2022-08-30,140.17999267578125
PG,2022-08-31,137.94000244140625
PG,2022-09-01,139.63999938964844
PG,2022-09-02,137.16000366210938
PG,2022-09-06,135.6300048828125
PG,2022-09-07,137.67999267578125
PG,2022-09-08,137.86000061035156
PG,2022-09-09,139.9600067138672
PG,2022-09-12,141.10000610351562
PG,2022-09-13,138.17999267578125
PG,2022-09-14,138.50999450683594
PG,2022-09-15,137.44000244140625
PG,2022-09-16,138.27999877929688
PG,2022-09-19,137.99000549316406
PG,2022-09-20,137.5
PG,2022-09-21,135.72999572753906
PG,2022-09-22,136.2100067138672
PG,2022-09-23,135.5800018310547
PG,2022-09-26,135.7100067138672
PG,2022-09-27,131.97999572753906
PG,2022-09-28,131.97999572753906
PG,2022-09-29,128.6999969482422
PG,2022-09-30,126.25
PG,2022-10-03,128.50999450683594
PG,2022-10-04,130.10000610351562
PG,2022-10-05,129.1999969482422
PG,2022-10-06,126.4800033569336
PG,2022-10-07,124.2699966430664
PG,2022-10-10,123.76000213623047
PG,2022-10-11,124.2300033569336
PG,2022-10-12,124.43000030517578
PG,2022-10-13,126.30999755859375
PG,2022-10-14,125.08000183105469
PG,2022-10-17,127.33999633789062
PG,2022-10-18,128.3699951171875
PG,2022-10-19,129.55999755859375
PG,2022-10-20,126.98999786376953
PG,2022-10-21,128.5800018310547
PG,2022-10-24,129.3699951171875
PG,2022-10-25,130.86000061035156
PG,2022-10-26,131.77999877929688
PG,2022-10-27,131.8800048828125
PG,2022-10-28,135.22000122070312
PG,2022-10-31,134.6699981689453
PG,2022-11-01,134.8800048828125
PG,2022-11-02,132.94000244140625
PG,2022-11-03,132.02999877929688
PG,2022-11-04,134.44000244140625
PG,2022-11-07,136.5
PG,2022-11-08,136.80999755859375
PG,2022-11-09,136.47999572753906
PG,2022-11-10,141.17999267578125
PG,2022-11-11,140.97000122070312
PG,2022-11-14,140.97999572753906
PG,2022-11-15,140.49000549316406
PG,2022-11-16,141.74000549316406
PG,2022-11-17,140.8699951171875
PG,2022-11-18,142.57000732421875
PG,2022-11-21,144.3800048828125
PG,2022-11-22,145.6199951171875
PG,2022-11-23,146.4499969482422
PG,2022-11-25,146.72000122070312
PG,2022-11-28,146.60000610351562
PG,2022-11-29,145.47999572753906
PG,2022-11-30,149.16000366210938
PG,2022-12-01,149.25
PG,2022-12-02,150.61000061035156
PG,2022-12-05,149.08999633789062
PG,2022-12-06,149.27999877929688
PG,2022-12-07,150.24000549316406
PG,2022-12-08,151.32000732421875
PG,2022-12-09,150.9199981689453
PG,2022-12-12,152.47000122070312
PG,2022-12-13,152.24000549316406
PG,2022-12-14,152.83999633789062
PG,2022-12-15,151.11000061035156
PG,2022-12-16,150.44000244140625
PG,2022-12-19,150.39999389648438
PG,2022-12-20,150.4600067138672
PG,2022-12-21,151.83999633789062
PG,2022-12-22,152.19000244140625
PG,2022-12-23,152.6199951171875
PG,2022-12-27,153.9499969482422
PG,2022-12-28,151.9600067138672
PG,2022-12-29,152.58999633789062
PG,2022-12-30,151.55999755859375
PG,2023-01-03,151.57000732421875
PG,2023-01-04,152.22999572753906
PG,2023-01-05,150.33999633789062
PG,2023-01-06,153.9199981689453
PG,2023-01-09,152.0399932861328
PG,2023-01-10,151.88999938964844
PG,2023-01-11,150.66000366210938
PG,2023-01-12,149.80999755859375
PG,2023-01-13,150.8800048828125
PG,2023-01-17,150.44000244140625
PG,2023-01-18,146.41000366210938
PG,2023-01-19,142.4199981689453
PG,2023-01-20,142.97000122070312
PG,2023-01-23,141.0500030517578
PG,2023-01-24,141.82000732421875
PG,2023-01-25,141.72000122070312
PG,2023-01-26,141.14999389648438
PG,2023-01-27,140.57000732421875
PG,2023-01-30,141.00999450683594
PG,2023-01-31,142.3800048828125
PG,2023-02-01,143.19000244140625
PG,2023-02-02,142.1699981689453
PG,2023-02-03,142.61000061035156
PG,2023-02-06,141.39999389648438
PG,2023-02-07,140.02000427246094
PG,2023-02-08,138.57000732421875
PG,2023-02-09,137.0500030517578
PG,2023-02-10,138.25999450683594
PG,2023-02-13,140.07000732421875
PG,2023-02-14,139.27999877929688
PG,2023-02-15,138.9600067138672
PG,2023-02-16,137.13999938964844
PG,2023-02-17,140.00999450683594
PG,2023-02-21,139.91000366210938
PG,2023-02-22,140.5
PG,2023-02-23,140.0500030517578
PG,2023-02-24,139.25999450683594
PG,2023-02-27,139.13999938964844
PG,2023-02-28,137.55999755859375
PG,2023-03-01,137.66000366210938
PG,2023-03-02,139.92999267578125
PG,2023-03-03,140.9499969482422
PG,2023-03-06,140.35000610351562
PG,2023-03-07,137.55999755859375
PG,2023-03-08,137.5800018310547
PG,2023-03-09,136.57000732421875
PG,2023-03-10,137.19000244140625
PG,2023-03-13,138.13999938964844
PG,2023-03-14,139.85000610351562
PG,2023-03-15,141.8300018310547
PG,2023-03-16,142.88999938964844
PG,2023-03-17,142.92999267578125
PG,2023-03-20,145.1300048828125
PG,2023-03-21,144.0800018310547
PG,2023-03-22,143.99000549316406
PG,2023-03-23,143.7899932861328
PG,2023-03-24,146.72000122070312
PG,2023-03-27,145.9499969482422
PG,2023-03-28,146.36000061035156
PG,2023-03-29,146.80999755859375
PG,2023-03-30,147.4499969482422
PG,2023-03-31,148.69000244140625
PG,2023-04-03,149.50999450683594
PG,2023-04-04,150.22999572753906
PG,2023-04-05,151.25999450683594
PG,2023-04-06,152.22000122070312
PG,2023-04-10,150.9600067138672
PG,2023-04-11,150.66000366210938
PG,2023-04-12,151.07000732421875
PG,2023-04-13,151.77000427246094
PG,2023-04-14,151.0
PG,2023-04-17,151.0500030517578
PG,2023-04-18,151.2100067138672
PG,2023-04-19,151.24000549316406
PG,2023-04-20,150.85000610351562
PG,2023-04-21,156.07000732421875
PG,2023-04-24,156.35000610351562
PG,2023-04-25,156.38999938964844
PG,2023-04-26,154.5800018310547
PG,2023-04-27,156.47000122070312
PG,2023-04-28,156.3800048828125
PG,2023-05-01,156.57000732421875
PG,2023-05-02,156.42999267578125
PG,2023-05-03,156.22999572753906
PG,2023-05-04,155.50999450683594
PG,2023-05-05,156.02999877929688
PG,2023-05-08,155.3000030517578
PG,2023-05-09,153.7100067138672
Companies data updated with earnings
2023-05-13 14:36:24 +00:00
PG,2023-05-10,154.02999877929688
PG,2023-05-11,154.38999938964844
PG,2023-05-12,155.9600067138672
added eployees data + general fixs
2023-05-19 21:17:19 +00:00
PG,2023-05-15,156.00999450683594
PG,2023-05-16,155.74000549316406
PG,2023-05-17,155.0800018310547
PG,2023-05-18,152.52999877929688
PG,2023-05-19 16:03:04-04:00,153.1699981689453
Reference in New Issue Copy Permalink